00:00:01|0.09743
00:00:02|0.09743
00:00:03|0.09743
00:00:04|0.09743
00:00:05|0.09743
00:00:06|0.09743
00:00:07|0.09743
00:00:09|0.09704
00:00:09|0.09704
00:00:10|0.09704
00:00:11|0.09704
00:00:12|0.09704
00:00:13|0.09704
00:00:14|0.09704
00:00:15|0.09704
00:00:16|0.09704
00:00:17|0.09704
00:00:18|0.09704
00:00:19|0.09704
00:00:20|0.09704
00:00:21|0.09704
00:00:23|0.09673
00:00:24|0.09673
00:00:25|0.09673
00:00:26|0.09673
00:00:26|0.09673
00:00:28|0.09673
00:00:29|0.09673
00:00:30|0.09673
00:00:30|0.09673
00:00:32|0.09673
00:00:32|0.09673
00:00:33|0.09673
00:00:35|0.09672
00:00:36|0.09672
00:00:37|0.09672
00:00:37|0.09672
00:00:39|0.09672
00:00:41|0.09672
00:00:41|0.09672
00:00:42|0.09672
00:00:43|0.09672
00:00:45|0.09672
00:00:46|0.09662
00:00:46|0.09662
00:00:48|0.09662
00:00:49|0.09662
00:00:50|0.09662
00:00:51|0.09662
00:00:52|0.09662
00:00:53|0.09662
00:00:54|0.09662
00:00:55|0.09662
00:00:56|0.09662
00:00:57|0.09662
00:00:58|0.09662
00:00:59|0.09662
00:01:00|0.09662
00:01:01|0.09662
00:01:02|0.09662
00:01:03|0.09662
00:01:04|0.09662
00:01:05|0.09662
00:01:06|0.09662
00:01:07|0.09662
00:01:08|0.09662
00:01:09|0.09662
00:01:10|0.09662
00:01:11|0.09662
00:01:12|0.09662
00:01:13|0.09662
00:01:14|0.09662
00:01:15|0.09662
00:01:16|0.09662
00:01:17|0.09662
00:01:18|0.09662
00:01:20|0.09662
00:01:20|0.09662
00:01:21|0.09662
00:01:22|0.09662
00:01:24|0.09662
00:01:25|0.09662
00:01:26|0.09662
00:01:27|0.09662
00:01:29|0.09662
00:01:29|0.09662
00:01:30|0.09662
00:01:32|0.09662
00:01:33|0.09662
00:01:33|0.09662
00:01:34|0.09662
00:01:35|0.09662
00:01:37|0.09662
00:01:37|0.09662
00:01:38|0.09672
00:01:40|0.09672
00:01:40|0.09672
00:01:41|0.09672
00:01:43|0.09672
00:01:44|0.09672
00:01:44|0.09672
00:01:46|0.09672
00:01:47|0.09672
00:01:48|0.09672
00:01:49|0.09672
00:01:50|0.09672
00:01:51|0.09672
00:01:52|0.09672
00:01:53|0.09672
00:01:54|0.09672
00:01:55|0.09672
00:01:56|0.09672
00:01:57|0.09672
00:01:58|0.09672
00:01:59|0.09672
00:02:00|0.09672
00:02:01|0.09672
00:02:02|0.09672
00:02:03|0.09672
00:02:04|0.09672
00:02:06|0.09672
00:02:06|0.09672
00:02:07|0.09672
00:02:08|0.09672
00:02:09|0.09672
00:02:10|0.09672
00:02:12|0.09672
00:02:12|0.09672
00:02:13|0.09672
00:02:15|0.09672
00:02:16|0.09672
00:02:16|0.09672
00:02:17|0.09672
00:02:19|0.09672
00:02:19|0.09672
00:02:20|0.09672
00:02:21|0.09672
00:02:23|0.09672
00:02:23|0.09672
00:02:24|0.09672
00:02:25|0.09672
00:02:27|0.09672
00:02:27|0.09672
00:02:29|0.09672
00:02:29|0.09672
00:02:30|0.09672
00:02:32|0.09672
00:02:32|0.09672
00:02:33|0.09672
00:02:34|0.09672
00:02:36|0.09672
00:02:36|0.09672
00:02:37|0.09672
00:02:38|0.09672
00:02:39|0.09672
00:02:41|0.09672
00:02:43|0.09672
00:02:43|0.09672
00:02:44|0.09672
00:02:45|0.09672
00:02:47|0.09672
00:02:48|0.09672
00:02:49|0.09672
00:02:50|0.09672
00:02:51|0.09672
00:02:52|0.09672
00:02:53|0.09672
00:02:54|0.09672
00:02:55|0.09672
00:02:56|0.09672
00:02:57|0.09672
00:02:58|0.09672
00:03:00|0.09672
00:03:01|0.09672
00:03:01|0.09672
00:03:03|0.09672
00:03:05|0.09706
00:03:06|0.09706
00:03:06|0.09706
00:03:07|0.09706
00:03:09|0.09706
00:03:09|0.09706
00:03:11|0.09706
00:03:12|0.09706
00:03:12|0.09706
00:03:14|0.09747
00:03:14|0.09747
00:03:15|0.09747
00:03:16|0.09747
00:03:18|0.09747
00:03:18|0.09747
00:03:20|0.09747
00:03:20|0.09747
00:03:22|0.09747
00:03:22|0.09747
00:03:24|0.09747
00:03:25|0.09747
00:03:26|0.09747
00:03:27|0.09747
00:03:28|0.09747
00:03:29|0.09747
00:03:30|0.09747
00:03:31|0.09747
00:03:32|0.09747
00:03:33|0.09747
00:03:34|0.09747
00:03:35|0.09747
00:03:36|0.09747
00:03:37|0.09747
00:03:38|0.09747
00:03:39|0.09747
00:03:40|0.09747
00:03:41|0.09747
00:03:43|0.09747
00:03:43|0.09733
00:03:45|0.09733
00:03:46|0.09733
00:03:47|0.09733
00:03:48|0.09733
00:03:49|0.09733
00:03:50|0.09733
00:03:51|0.09733
00:03:52|0.09733
00:03:53|0.09733
00:03:54|0.09733
00:03:55|0.09733
00:03:56|0.09733
00:03:57|0.09733
00:03:58|0.09733
00:03:59|0.09733
00:04:00|0.09733
00:04:02|0.09733
00:04:02|0.09733
00:04:03|0.09779
00:04:05|0.09779
00:04:05|0.09785
00:04:07|0.09798
00:04:08|0.09809
00:04:08|0.09809
00:04:10|0.09809
00:04:11|0.09809
00:04:11|0.09809
00:04:12|0.09809
00:04:14|0.09793
00:04:14|0.09793
00:04:15|0.09793
00:04:17|0.09793
00:04:18|0.09793
00:04:19|0.09793
00:04:20|0.09793
00:04:22|0.09793
00:04:22|0.09793
00:04:23|0.09793
00:04:25|0.09793
00:04:25|0.09793
00:04:27|0.09793
00:04:28|0.09793
00:04:28|0.09793
00:04:29|0.09793
00:04:31|0.09793
00:04:31|0.09793
00:04:32|0.09793
00:04:33|0.09793
00:04:34|0.09793
00:04:36|0.09793
00:04:36|0.09793
00:04:37|0.09793
00:04:38|0.09793
00:04:39|0.09793
00:04:40|0.09793
00:04:42|0.09793
00:04:42|0.09793
00:04:44|0.09793
00:04:44|0.09793
00:04:45|0.0978
00:04:46|0.0978
00:04:47|0.0978
00:04:48|0.0978
00:04:49|0.0978
00:04:50|0.0978
00:04:51|0.0978
00:04:52|0.0978
00:04:54|0.0978
00:04:55|0.0978
00:04:55|0.0978
00:04:57|0.0978
00:04:58|0.0978
00:05:00|0.0978
00:05:00|0.0978
00:05:01|0.0978
00:05:02|0.0978
00:05:04|0.09802
00:05:05|0.09802
00:05:05|0.09802
00:05:06|0.09802
00:05:08|0.09802
00:05:10|0.09802
00:05:11|0.09802
00:05:11|0.09802
00:05:12|0.09802
00:05:13|0.09802
00:05:14|0.09802
00:05:16|0.09812
00:05:17|0.09818
00:05:19|0.09818
00:05:19|0.09818
00:05:20|0.09818
00:05:21|0.09818
00:05:22|0.09818
00:05:23|0.09818
00:05:24|0.09818
00:05:25|0.09823
00:05:26|0.09823
00:05:27|0.09823
00:05:28|0.09823
00:05:29|0.09823
00:05:30|0.09823
00:05:31|0.09823
00:05:33|0.09823
00:05:33|0.09823
00:05:34|0.09823
00:05:35|0.09823
00:05:36|0.09823
00:05:37|0.09882
00:05:38|0.09882
00:05:40|0.0985
00:05:41|0.0985
00:05:41|0.0985
00:05:43|0.0985
00:05:44|0.0985
00:05:45|0.0985
00:05:46|0.0985
00:05:46|0.09873
00:05:48|0.09873
00:05:49|0.09873
00:05:50|0.09873
00:05:50|0.09873
00:05:51|0.09873
00:05:53|0.09873
00:05:54|0.09873
00:05:55|0.09873
00:05:56|0.09873
00:05:57|0.09873
00:05:58|0.09873
00:05:59|0.09882
00:06:00|0.09882
00:06:00|0.09882
00:06:02|0.09882
00:06:03|0.09882
00:06:03|0.09907
00:06:05|0.09907
00:06:06|0.0991
00:06:06|0.09916
00:06:08|0.09916
00:06:09|0.09916
00:06:10|0.09916
00:06:10|0.09916
00:06:11|0.09939
00:06:12|0.09939
00:06:13|0.09939
00:06:15|0.09956
00:06:16|0.09956
00:06:16|0.09955
00:06:18|0.09955
00:06:18|0.09955
00:06:19|0.09955
00:06:20|0.09955
00:06:22|0.09966
00:06:22|0.09966
00:06:24|0.09966
00:06:25|0.09966
00:06:26|0.09966
00:06:27|0.09986
00:06:27|0.10015
00:06:30|0.10025
00:06:31|0.10025
00:06:32|0.10025
00:06:33|0.10025
00:06:34|0.10025
00:06:35|0.10025
00:06:36|0.10025
00:06:37|0.10025
00:06:38|0.10025
00:06:39|0.10025
00:06:40|0.10037
00:06:41|0.10037
00:06:43|0.10037
00:06:43|0.10037
00:06:44|0.10037
00:06:45|0.10089
00:06:46|0.10089
00:06:47|0.10084
00:06:48|0.10084
00:06:49|0.10084
00:06:51|0.10056
00:06:51|0.10056
00:06:53|0.10056
00:06:54|0.10065
00:06:54|0.10056
00:06:56|0.10055
00:06:56|0.10055
00:06:58|0.10055
00:06:59|0.10055
00:07:00|0.10055
00:07:00|0.10055
00:07:02|0.10055
00:07:03|0.10044
00:07:04|0.10044
00:07:05|0.10044
00:07:06|0.10044
00:07:07|0.10044
00:07:08|0.10044
00:07:09|0.10044
00:07:10|0.10044
00:07:11|0.10093
00:07:12|0.10093
00:07:13|0.10093
00:07:14|0.10093
00:07:15|0.10093
00:07:17|0.10103
00:07:17|0.10103
00:07:18|0.10085
00:07:19|0.10085
00:07:20|0.10085
00:07:22|0.10104
00:07:24|0.10104
00:07:24|0.10104
00:07:26|0.10106
00:07:26|0.10106
00:07:28|0.10115
00:07:29|0.10125
00:07:30|0.10139
00:07:31|0.10139
00:07:32|0.10139
00:07:33|0.10154
00:07:34|0.10156
00:07:35|0.10165
00:07:36|0.10174
00:07:37|0.10174
00:07:38|0.102
00:07:39|0.10206
00:07:40|0.10239
00:07:41|0.10256
00:07:42|0.10256
00:07:43|0.10267
00:07:44|0.10297
00:07:45|0.10361
00:07:46|0.10361
00:07:47|0.10361
00:07:48|0.10361
00:07:50|0.10377
00:07:50|0.10377
00:07:51|0.10377
00:07:52|0.10391
00:07:53|0.104
00:07:55|0.10411
00:07:56|0.10411
00:07:57|0.10411
00:07:58|0.10419
00:07:58|0.10401
00:08:00|0.10422
00:08:00|0.10422
00:08:02|0.10422
00:08:03|0.10436
00:08:03|0.10459
00:08:05|0.10462
00:08:05|0.10481
00:08:06|0.1055
00:08:08|0.1055
00:08:09|0.1055
00:08:10|0.10495
00:08:11|0.106
00:08:11|0.10524
00:08:13|0.10599
00:08:14|0.10619
00:08:15|0.10624
00:08:17|0.10634
00:08:18|0.10646
00:08:20|0.107
00:08:20|0.107
00:08:21|0.107
00:08:23|0.107
00:08:24|0.10815
00:08:25|0.10811
00:08:26|0.10811
00:08:27|0.10811
00:08:28|0.10811
00:08:29|0.10653
00:08:30|0.10704
00:08:31|0.107
00:08:32|0.107
00:08:33|0.10704
00:08:34|0.10716
00:08:35|0.10613
00:08:36|0.10617
00:08:37|0.10572
00:08:39|0.10547
00:08:39|0.10582
00:08:40|0.10583
00:08:41|0.10491
00:08:43|0.10583
00:08:43|0.10612
00:08:45|0.10612
00:08:47|0.10637
00:08:47|0.10571
00:08:48|0.10599
00:08:49|0.10599
00:08:51|0.106
00:08:51|0.106
00:08:53|0.106
00:08:53|0.10634
00:08:55|0.10634
00:08:56|0.10634
00:08:58|0.10666
00:08:58|0.10666
00:08:59|0.109
00:09:01|0.10803
00:09:02|0.10758
00:09:03|0.10761
00:09:04|0.10835
00:09:04|0.10764
00:09:06|0.10834
00:09:07|0.10761
00:09:08|0.10763
00:09:08|0.10777
00:09:09|0.10849
00:09:12|0.10863
00:09:12|0.10863
00:09:13|0.10856
00:09:14|0.10852
00:09:15|0.10955
00:09:17|0.10879
00:09:18|0.10791
00:09:20|0.10913
00:09:20|0.11007
00:09:22|0.11147
00:09:23|0.11154
00:09:23|0.112
00:09:25|0.11187
00:09:25|0.11173
00:09:26|0.11173
00:09:27|0.11125
00:09:28|0.11187
00:09:30|0.11207
00:09:31|0.1124
00:09:32|0.1124
00:09:32|0.11265
00:09:34|0.11273
00:09:35|0.11285
00:09:36|0.113
00:09:36|0.11326
00:09:38|0.11326
00:09:38|0.1138
00:09:40|0.1138
00:09:41|0.1142
00:09:41|0.11404
00:09:43|0.11437
00:09:43|0.11456
00:09:45|0.1156
00:09:46|0.1156
00:09:47|0.11558
00:09:48|0.1158
00:09:48|0.1159
00:09:50|0.11626
00:09:51|0.11632
00:09:51|0.11672
00:09:53|0.11651
00:09:54|0.11651
00:09:55|0.11686
00:09:55|0.11722
00:09:57|0.11673
00:09:58|0.11632
00:09:59|0.11534
00:10:00|0.1148
00:10:01|0.11356
00:10:02|0.10932
00:10:03|0.11244
00:10:04|0.11244
00:10:05|0.10963
00:10:06|0.11116
00:10:07|0.11
00:10:08|0.11048
00:10:09|0.11208
00:10:10|0.11219
00:10:11|0.11222
00:10:12|0.11325
00:10:13|0.11232
00:10:14|0.11204
00:10:15|0.11212
00:10:16|0.11303
00:10:17|0.1132
00:10:18|0.11321
00:10:19|0.11287
00:10:20|0.11273
00:10:21|0.11249
00:10:22|0.11222
00:10:23|0.11162
00:10:24|0.11162
00:10:25|0.1129
00:10:26|0.11396
00:10:27|0.115
00:10:28|0.11589
00:10:29|0.11506
00:10:30|0.11505
00:10:31|0.11468
00:10:32|0.11478
00:10:34|0.11441
00:10:34|0.11479
00:10:35|0.11518
00:10:36|0.11451
00:10:37|0.11474
00:10:38|0.11451
00:10:40|0.11393
00:10:41|0.11375
00:10:41|0.1136
00:10:42|0.11284
00:10:43|0.11318
00:10:45|0.11318
00:10:45|0.11212
00:10:47|0.11213
00:10:48|0.11144
00:10:49|0.11208
00:10:50|0.11213
00:10:52|0.11213
00:10:52|0.11192
00:10:53|0.11192
00:10:54|0.11098
00:10:56|0.11098
00:10:56|0.11077
00:10:58|0.11077
00:10:59|0.11077
00:11:00|0.11077
00:11:01|0.11159
00:11:02|0.11229
00:11:03|0.11229
00:11:04|0.11235
00:11:05|0.11261
00:11:06|0.1127
00:11:07|0.11235
00:11:08|0.11283
00:11:09|0.11279
00:11:11|0.11359
00:11:11|0.11378
00:11:13|0.11378
00:11:14|0.11383
00:11:15|0.11383
00:11:15|0.11397
00:11:17|0.11404
00:11:17|0.11444
00:11:19|0.11444
00:11:21|0.11429
00:11:21|0.11444
00:11:22|0.11471
00:11:24|0.1143
00:11:25|0.1143
00:11:26|0.11566
00:11:27|0.11566
00:11:28|0.11566
00:11:29|0.11686
00:11:30|0.1155
00:11:32|0.11579
00:11:32|0.11654
00:11:33|0.11663
00:11:34|0.11659
00:11:35|0.11784
00:11:36|0.11686
00:11:38|0.11581
00:11:39|0.11719
00:11:39|0.11641
00:11:41|0.11713
00:11:41|0.11709
00:11:43|0.11691
00:11:44|0.1165
00:11:44|0.1165
00:11:45|0.11722
00:11:47|0.11669
00:11:48|0.11669
00:11:49|0.11748
00:11:50|0.1165
00:11:51|0.11645
00:11:52|0.11645
00:11:53|0.11531
00:11:55|0.11552
00:11:55|0.11564
00:11:56|0.11564
00:11:57|0.1161
00:11:58|0.11531
00:11:59|0.11531
00:12:01|0.11531
00:12:01|0.11531
00:12:03|0.11531
00:12:04|0.11632
00:12:05|0.11668
00:12:06|0.11686
00:12:07|0.11614
00:12:08|0.11744
00:12:08|0.11744
00:12:09|0.11617
00:12:11|0.11726
00:12:12|0.11727
00:12:12|0.1175
00:12:13|0.11726
00:12:15|0.11726
00:12:16|0.118
00:12:17|0.118
00:12:19|0.11799
00:12:19|0.11814
00:12:20|0.11843
00:12:22|0.11807
00:12:24|0.1185
00:12:24|0.11843
00:12:25|0.11896
00:12:27|0.11883
00:12:28|0.1186
00:12:29|0.119
00:12:30|0.119
00:12:31|0.11761
00:12:32|0.11735
00:12:33|0.11674
00:12:35|0.11531
00:12:35|0.11652
00:12:37|0.11531
00:12:38|0.11525
00:12:38|0.11525
00:12:40|0.11587
00:12:41|0.11498
00:12:42|0.11525
00:12:42|0.11499
00:12:43|0.115
00:12:45|0.11614
00:12:46|0.11668
00:12:46|0.11691
00:12:48|0.11691
00:12:49|0.11626
00:12:50|0.11626
00:12:50|0.11626
00:12:51|0.11633
00:12:53|0.11624
00:12:53|0.11698
00:12:55|0.1173
00:12:56|0.11606
00:12:56|0.11525
00:12:57|0.1152
00:12:59|0.11494
00:13:00|0.1158
00:13:01|0.11454
00:13:02|0.11498
00:13:02|0.11449
00:13:04|0.11498
00:13:05|0.11497
00:13:06|0.11543
00:13:07|0.11553
00:13:08|0.11553
00:13:09|0.11571
00:13:10|0.1161
00:13:11|0.1161
00:13:12|0.11572
00:13:13|0.11572
00:13:14|0.11572
00:13:15|0.11531
00:13:16|0.11543
00:13:17|0.11613
00:13:18|0.11645
00:13:19|0.11672
00:13:20|0.11672
00:13:21|0.1159
00:13:23|0.11622
00:13:24|0.11609
00:13:25|0.11609
00:13:26|0.11609
00:13:27|0.11609
00:13:28|0.11609
00:13:29|0.11672
00:13:30|0.11672
00:13:32|0.1173
00:13:33|0.11772
00:13:34|0.11772
00:13:35|0.11772
00:13:36|0.11772
00:13:37|0.11683
00:13:38|0.11683
00:13:39|0.11721
00:13:40|0.11739
00:13:41|0.11728
00:13:43|0.1167
00:13:44|0.1167
00:13:45|0.1167
00:13:46|0.1167
00:13:47|0.11715
00:13:48|0.11733
00:13:49|0.11733
00:13:50|0.11745
00:13:51|0.11698
00:13:52|0.11719
00:13:53|0.1177
00:13:54|0.11734
00:13:55|0.11769
00:13:56|0.11769
00:13:57|0.11814
00:13:58|0.11843
00:13:59|0.11794
00:14:00|0.11808
00:14:01|0.119
00:14:02|0.119
00:14:03|0.1186
00:14:04|0.11881
00:14:05|0.11881
00:14:06|0.11881
00:14:07|0.11881
00:14:08|0.11881
00:14:10|0.11855
00:14:11|0.11898
00:14:11|0.11898
00:14:13|0.11898
00:14:13|0.11845
00:14:14|0.11886
00:14:15|0.11893
00:14:17|0.118
00:14:18|0.118
00:14:18|0.118
00:14:20|0.11785
00:14:20|0.11717
00:14:21|0.1181
00:14:23|0.11813
00:14:24|0.11813
00:14:25|0.11734
00:14:27|0.11808
00:14:27|0.1181
00:14:28|0.1181
00:14:30|0.1181
00:14:31|0.11693
00:14:32|0.11791
00:14:33|0.11797
00:14:34|0.1181
00:14:35|0.11797
00:14:36|0.11797
00:14:37|0.11841
00:14:38|0.11818
00:14:39|0.11818
00:14:40|0.11899
00:14:41|0.11831
00:14:43|0.11877
00:14:44|0.11961
00:14:45|0.11961
00:14:46|0.12
00:14:47|0.11931
00:14:48|0.11941
00:14:49|0.11941
00:14:50|0.11999
00:14:51|0.12
00:14:52|0.11999
00:14:53|0.12157
00:14:54|0.1222
00:14:55|0.12448
00:14:56|0.12448
00:14:57|0.12403
00:14:58|0.12403
00:14:59|0.12358
00:15:00|0.12363
00:15:01|0.12289
00:15:02|0.12376
00:15:03|0.12339
00:15:04|0.12337
00:15:05|0.12318
00:15:06|0.12318
00:15:07|0.12349
00:15:09|0.1235
00:15:10|0.12319
00:15:10|0.12346
00:15:11|0.12288
00:15:13|0.1222
00:15:14|0.12083
00:15:15|0.1205
00:15:16|0.12051
00:15:17|0.12049
00:15:18|0.12132
00:15:19|0.11955
00:15:20|0.12124
00:15:21|0.11865
00:15:22|0.11942
00:15:24|0.11941
00:15:25|0.11961
00:15:26|0.11977
00:15:27|0.1183
00:15:28|0.11946
00:15:29|0.11926
00:15:30|0.11886
00:15:31|0.11807
00:15:32|0.11782
00:15:34|0.11696
00:15:35|0.11709
00:15:36|0.11709
00:15:38|0.11706
00:15:39|0.11564
00:15:39|0.116
00:15:41|0.11547
00:15:42|0.11547
00:15:43|0.11497
00:15:45|0.11498
00:15:46|0.11502
00:15:46|0.11605
00:15:47|0.11632
00:15:48|0.11686
00:15:50|0.11626
00:15:51|0.11591
00:15:52|0.11598
00:15:53|0.11807
00:15:54|0.11807
00:15:55|0.11807
00:15:56|0.11767
00:15:57|0.11737
00:15:58|0.11737
00:15:59|0.11799
00:16:00|0.11799
00:16:01|0.11781
00:16:02|0.11703
00:16:03|0.11703
00:16:04|0.11749
00:16:05|0.119
00:16:06|0.11737
00:16:07|0.1174
00:16:08|0.11703
00:16:10|0.11704
00:16:10|0.117
00:16:11|0.11741
00:16:12|0.11686
00:16:13|0.11704
00:16:14|0.11756
00:16:15|0.11758
00:16:16|0.11784
00:16:17|0.11696
00:16:18|0.11686
00:16:19|0.1177
00:16:20|0.11641
00:16:21|0.11687
00:16:22|0.11641
00:16:24|0.11641
00:16:25|0.11546
00:16:26|0.11546
00:16:27|0.11302
00:16:28|0.11434
00:16:29|0.11203
00:16:30|0.11315
00:16:32|0.11222
00:16:32|0.11314
00:16:33|0.11321
00:16:34|0.11211
00:16:35|0.11339
00:16:36|0.11339
00:16:37|0.11287
00:16:38|0.11351
00:16:39|0.11287
00:16:40|0.11339
00:16:41|0.11339
00:16:42|0.113
00:16:43|0.1134
00:16:44|0.11352
00:16:45|0.114
00:16:46|0.11352
00:16:47|0.11397
00:16:48|0.11397
00:16:49|0.11397
00:16:50|0.1135
00:16:51|0.114
00:16:52|0.11417
00:16:54|0.11417
00:16:55|0.11427
00:16:55|0.11427
00:16:57|0.11436
00:16:58|0.115
00:16:59|0.11501
00:16:59|0.1151
00:17:01|0.11456
00:17:03|0.11463
00:17:03|0.115
00:17:04|0.115
00:17:05|0.115
00:17:06|0.11476
00:17:07|0.11476
00:17:08|0.11473
00:17:09|0.115
00:17:10|0.1145
00:17:11|0.11487
00:17:12|0.11411
00:17:13|0.11335
00:17:14|0.11305
00:17:15|0.11305
00:17:16|0.11251
00:17:17|0.11251
00:17:18|0.11248
00:17:19|0.11251
00:17:20|0.11252
00:17:21|0.11266
00:17:22|0.11266
00:17:23|0.1115
00:17:24|0.11199
00:17:26|0.112
00:17:27|0.112
00:17:27|0.11199
00:17:29|0.11199
00:17:30|0.11152
00:17:32|0.11152
00:17:33|0.11236
00:17:34|0.11236
00:17:35|0.11157
00:17:37|0.11157
00:17:37|0.11195
00:17:38|0.11112
00:17:40|0.11209
00:17:41|0.11209
00:17:42|0.11196
00:17:43|0.11241
00:17:44|0.11241
00:17:45|0.11241
00:17:47|0.11245
00:17:47|0.1127
00:17:48|0.11321
00:17:49|0.11846
00:17:50|0.11473
00:17:52|0.11366
00:17:52|0.11424
00:17:53|0.11424
00:17:54|0.11424
00:17:55|0.11403
00:17:56|0.11404
00:17:57|0.11401
00:17:59|0.11351
00:18:00|0.11401
00:18:00|0.11352
00:18:01|0.11398
00:18:02|0.11433
00:18:04|0.11439
00:18:05|0.11392
00:18:06|0.11392
00:18:07|0.11392
00:18:08|0.11392
00:18:10|0.11392
00:18:11|0.1139
00:18:13|0.1139
00:18:13|0.1139
00:18:15|0.1139
00:18:16|0.11187
00:18:17|0.11187
00:18:17|0.11157
00:18:18|0.11157
00:18:20|0.11175
00:18:21|0.1116
00:18:22|0.1116
00:18:22|0.1116
00:18:23|0.11151
00:18:24|0.11151
00:18:25|0.11111
00:18:26|0.11111
00:18:27|0.11161
00:18:28|0.11066
00:18:29|0.11111
00:18:30|0.11134
00:18:31|0.1111
00:18:33|0.11056
00:18:34|0.1104
00:18:35|0.11055
00:18:36|0.11055
00:18:37|0.11055
00:18:38|0.11055
00:18:39|0.1104
00:18:40|0.1104
00:18:41|0.11055
00:18:42|0.11095
00:18:43|0.11055
00:18:44|0.11055
00:18:45|0.11055
00:18:46|0.11027
00:18:47|0.11041
00:18:48|0.11055
00:18:49|0.11055
00:18:50|0.11089
00:18:51|0.11104
00:18:52|0.11128
00:18:53|0.11074
00:18:54|0.11074
00:18:55|0.11074
00:18:56|0.11074
00:18:57|0.11074
00:18:59|0.11074
00:19:00|0.11074
00:19:00|0.11074
00:19:02|0.11074
00:19:02|0.11075
00:19:03|0.11075
00:19:05|0.11075
00:19:06|0.11075
00:19:07|0.11076
00:19:08|0.11076
00:19:09|0.1107
00:19:10|0.1107
00:19:11|0.1107
00:19:12|0.1107
00:19:13|0.11055
00:19:14|0.11024
00:19:15|0.11008
00:19:16|0.11
00:19:17|0.10977
00:19:18|0.10977
00:19:19|0.10977
00:19:20|0.10963
00:19:21|0.10964
00:19:22|0.10957
00:19:23|0.10957
00:19:24|0.10957
00:19:25|0.10957
00:19:26|0.10957
00:19:27|0.10957
00:19:29|0.10976
00:19:30|0.10976
00:19:31|0.1095
00:19:32|0.10913
00:19:33|0.1099
00:19:34|0.10994
00:19:35|0.10994
00:19:36|0.11036
00:19:38|0.11
00:19:38|0.11
00:19:39|0.11
00:19:41|0.11
00:19:41|0.10992
00:19:42|0.11007
00:19:43|0.1098
00:19:44|0.1098
00:19:45|0.11036
00:19:46|0.1105
00:19:47|0.1105
00:19:48|0.10997
00:19:49|0.11061
00:19:50|0.11061
00:19:51|0.11061
00:19:52|0.11068
00:19:53|0.11084
00:19:54|0.11084
00:19:55|0.11084
00:19:56|0.11075
00:19:57|0.11118
00:19:59|0.11118
00:20:01|0.11137
00:20:02|0.11152
00:20:04|0.11159
00:20:05|0.11159
00:20:05|0.11159
00:20:07|0.11159
00:20:08|0.11178
00:20:09|0.11204
00:20:10|0.11154
00:20:11|0.11154
00:20:11|0.11161
00:20:13|0.11207
00:20:13|0.11163
00:20:15|0.11204
00:20:16|0.11204
00:20:16|0.11218
00:20:18|0.11204
00:20:19|0.11205
00:20:20|0.11205
00:20:20|0.11218
00:20:22|0.11218
00:20:23|0.11219
00:20:23|0.11219
00:20:25|0.11229
00:20:26|0.1122
00:20:27|0.11218
00:20:27|0.11218
00:20:29|0.11206
00:20:31|0.11234
00:20:31|0.11234
00:20:32|0.11235
00:20:33|0.11235
00:20:34|0.11234
00:20:35|0.11234
00:20:36|0.11234
00:20:37|0.11234
00:20:38|0.11235
00:20:39|0.11229
00:20:40|0.11206
00:20:41|0.11206
00:20:42|0.11206
00:20:43|0.11204
00:20:45|0.1123
00:20:45|0.11205
00:20:47|0.11205
00:20:48|0.11205
00:20:48|0.11205
00:20:50|0.11205
00:20:50|0.11132
00:20:52|0.11101
00:20:53|0.11101
00:20:54|0.11046
00:20:55|0.11046
00:20:55|0.11046
00:20:57|0.11096
00:20:57|0.11096
00:20:59|0.11096
00:21:00|0.11096
00:21:00|0.11096
00:21:01|0.11096
00:21:02|0.11048
00:21:03|0.11012
00:21:05|0.11068
00:21:06|0.11075
00:21:07|0.1103
00:21:08|0.11118
00:21:09|0.11051
00:21:10|0.11051
00:21:11|0.11101
00:21:12|0.11101
00:21:13|0.11059
00:21:15|0.11136
00:21:15|0.11136
00:21:16|0.11137
00:21:17|0.11137
00:21:18|0.11137
00:21:19|0.11137
00:21:21|0.11159
00:21:22|0.11159
00:21:23|0.11159
00:21:23|0.11159
00:21:25|0.11158
00:21:25|0.11158
00:21:27|0.11158
00:21:28|0.11158
00:21:28|0.11158
00:21:30|0.11137
00:21:32|0.11137
00:21:32|0.11137
00:21:34|0.11137
00:21:35|0.11137
00:21:36|0.11136
00:21:37|0.11136
00:21:38|0.11136
00:21:38|0.11136
00:21:39|0.11136
00:21:41|0.11136
00:21:41|0.11136
00:21:43|0.1117
00:21:44|0.1117
00:21:45|0.1117
00:21:47|0.1117
00:21:47|0.11167
00:21:48|0.11136
00:21:49|0.11136
00:21:50|0.11136
00:21:51|0.11136
00:21:52|0.11136
00:21:53|0.11136
00:21:54|0.11136
00:21:55|0.11136
00:21:56|0.11136
00:21:57|0.11137
00:21:58|0.11137
00:21:59|0.11137
00:22:00|0.11137
00:22:01|0.11137
00:22:02|0.11137
00:22:04|0.11137
00:22:06|0.11137
00:22:06|0.11137
00:22:07|0.11137
00:22:09|0.11137
00:22:10|0.11137
00:22:10|0.11137
00:22:11|0.11082
00:22:12|0.11082
00:22:13|0.11082
00:22:15|0.11082
00:22:15|0.1108
00:22:17|0.11136
00:22:17|0.11077
00:22:18|0.11077
00:22:19|0.11077
00:22:21|0.11077
00:22:22|0.11077
00:22:22|0.11077
00:22:23|0.11114
00:22:25|0.11137
00:22:26|0.11136
00:22:27|0.11136
00:22:28|0.11136
00:22:29|0.11136
00:22:30|0.11136
00:22:31|0.11136
00:22:32|0.11136
00:22:33|0.11136
00:22:34|0.11136
00:22:35|0.11136
00:22:36|0.11136
00:22:37|0.11136
00:22:38|0.11136
00:22:39|0.11136
00:22:40|0.11136
00:22:41|0.11136
00:22:42|0.11136
00:22:43|0.11136
00:22:44|0.11136
00:22:45|0.11136
00:22:46|0.11136
00:22:47|0.11136
00:22:48|0.11114
00:22:49|0.11071
00:22:50|0.11137
00:22:51|0.1111
00:22:52|0.1111
00:22:53|0.11068
00:22:54|0.1106
00:22:55|0.1106
00:22:56|0.1106
00:22:57|0.1106
00:22:58|0.11055
00:22:59|0.11055
00:23:00|0.11055
00:23:01|0.11055
00:23:02|0.11055
00:23:03|0.1106
00:23:04|0.1106
00:23:05|0.1106
00:23:06|0.1106
00:23:07|0.1106
00:23:08|0.1106
00:23:09|0.1106
00:23:10|0.1106
00:23:11|0.1106
00:23:12|0.1106
00:23:13|0.1106
00:23:14|0.11046
00:23:15|0.11046
00:23:16|0.11046
00:23:17|0.11046
00:23:18|0.11041
00:23:19|0.11041
00:23:20|0.11041
00:23:21|0.11027
00:23:22|0.11027
00:23:23|0.1102
00:23:24|0.1102
00:23:25|0.1105
00:23:26|0.11003
00:23:27|0.11003
00:23:28|0.11003
00:23:29|0.10986
00:23:30|0.10963
00:23:32|0.108
00:23:33|0.10911
00:23:33|0.10911
00:23:35|0.10911
00:23:35|0.10803
00:23:36|0.10803
00:23:38|0.108
00:23:39|0.10802
00:23:39|0.10802
00:23:41|0.10802
00:23:42|0.10802
00:23:43|0.108
00:23:44|0.10793
00:23:46|0.10793
00:23:47|0.1082
00:23:48|0.10891
00:23:48|0.10891
00:23:49|0.11
00:23:51|0.11
00:23:52|0.11
00:23:52|0.10975
00:23:54|0.10876
00:23:55|0.10879
00:23:56|0.1096
00:23:57|0.10959
00:23:58|0.10931
00:23:59|0.10914
00:24:00|0.10914
00:24:00|0.10914
00:24:02|0.10914
00:24:03|0.10914
00:24:04|0.10914
00:24:05|0.10914
00:24:05|0.10914
00:24:07|0.10927
00:24:08|0.10927
00:24:08|0.10927
00:24:09|0.10914
00:24:10|0.10914
00:24:12|0.10914
00:24:13|0.10958
00:24:14|0.10958
00:24:15|0.10958
00:24:16|0.10958
00:24:17|0.10958
00:24:18|0.10958
00:24:19|0.10958
00:24:20|0.10958
00:24:21|0.10958
00:24:22|0.10958
00:24:23|0.10958
00:24:24|0.10958
00:24:26|0.10914
00:24:26|0.10914
00:24:28|0.10914
00:24:29|0.10914
00:24:30|0.10914
00:24:31|0.10914
00:24:33|0.10914
00:24:33|0.10914
00:24:35|0.10914
00:24:36|0.10914
00:24:37|0.10914
00:24:38|0.10914
00:24:39|0.10914
00:24:40|0.10964
00:24:41|0.10964
00:24:42|0.10964
00:24:43|0.10964
00:24:44|0.10964
00:24:45|0.10964
00:24:47|0.1099
00:24:47|0.1099
00:24:48|0.1099
00:24:49|0.1099
00:24:51|0.1099
00:24:52|0.1099
00:24:52|0.10989
00:24:53|0.10988
00:24:54|0.10988
00:24:55|0.10988
00:24:57|0.10988
00:24:58|0.10988
00:24:59|0.10988
00:25:00|0.1099
00:25:01|0.10994
00:25:02|0.10994
00:25:03|0.11043
00:25:04|0.11084
00:25:05|0.11123
00:25:06|0.11053
00:25:07|0.11053
00:25:08|0.1112
00:25:09|0.1112
00:25:11|0.1112
00:25:11|0.1112
00:25:12|0.1112
00:25:14|0.1112
00:25:15|0.1112
00:25:16|0.1112
00:25:16|0.1112
00:25:18|0.11058
00:25:19|0.11058
00:25:20|0.11119
00:25:21|0.11119
00:25:22|0.11126
00:25:23|0.11126
00:25:24|0.11126
00:25:25|0.11126
00:25:26|0.11127
00:25:27|0.1115
00:25:28|0.11159
00:25:29|0.11159
00:25:30|0.11179
00:25:31|0.112
00:25:32|0.112
00:25:33|0.11222
00:25:34|0.11222
00:25:36|0.11222
00:25:37|0.11222
00:25:38|0.112
00:25:39|0.11222
00:25:40|0.11288
00:25:41|0.11234
00:25:42|0.11234
00:25:43|0.11234
00:25:44|0.11242
00:25:45|0.113
00:25:46|0.113
00:25:47|0.113
00:25:49|0.11378
00:25:49|0.11378
00:25:51|0.11378
00:25:52|0.11376
00:25:52|0.1134
00:25:53|0.1134
00:25:55|0.11302
00:25:56|0.1134
00:25:56|0.11383
00:25:57|0.11383
00:25:58|0.11404
00:25:59|0.11412
00:26:01|0.11427
00:26:01|0.11354
00:26:02|0.11411
00:26:03|0.11447
00:26:05|0.11447
00:26:06|0.11447
00:26:07|0.11424
00:26:08|0.11424
00:26:09|0.11383
00:26:09|0.11383
00:26:10|0.1142
00:26:12|0.1142
00:26:13|0.1142
00:26:13|0.1142
00:26:15|0.1142
00:26:16|0.1138
00:26:17|0.1138
00:26:17|0.1138
00:26:19|0.11444
00:26:20|0.1142
00:26:21|0.1142
00:26:22|0.1142
00:26:23|0.11443
00:26:24|0.11443
00:26:25|0.11392
00:26:27|0.11392
00:26:27|0.11441
00:26:29|0.11441
00:26:29|0.11392
00:26:30|0.11392
00:26:31|0.11392
00:26:32|0.11392
00:26:34|0.11392
00:26:34|0.11392
00:26:36|0.11392
00:26:36|0.11354
00:26:38|0.11354
00:26:39|0.11367
00:26:41|0.11367
00:26:42|0.11342
00:26:42|0.1139
00:26:44|0.1139
00:26:44|0.1139
00:26:45|0.11339
00:26:46|0.11339
00:26:48|0.113
00:26:50|0.1131
00:26:50|0.1131
00:26:51|0.1131
00:26:52|0.11286
00:26:54|0.11248
00:26:55|0.11243
00:26:55|0.11243
00:26:57|0.11243
00:26:58|0.11243
00:26:59|0.11243
00:27:00|0.11243
00:27:01|0.1122
00:27:02|0.1122
00:27:03|0.1122
00:27:04|0.11248
00:27:06|0.11248
00:27:07|0.11248
00:27:08|0.11248
00:27:09|0.11248
00:27:10|0.11248
00:27:11|0.11248
00:27:12|0.11248
00:27:13|0.11273
00:27:14|0.11248
00:27:15|0.11248
00:27:16|0.11248
00:27:17|0.11248
00:27:18|0.11248
00:27:19|0.11261
00:27:20|0.11261
00:27:21|0.11337
00:27:23|0.11337
00:27:24|0.11337
00:27:24|0.11337
00:27:25|0.11337
00:27:26|0.11337
00:27:28|0.11337
00:27:28|0.11337
00:27:30|0.11337
00:27:31|0.11271
00:27:31|0.11271
00:27:32|0.11271
00:27:33|0.11271
00:27:34|0.11271
00:27:36|0.11271
00:27:37|0.11271
00:27:38|0.11271
00:27:39|0.11271
00:27:39|0.11271
00:27:41|0.11271
00:27:41|0.11271
00:27:43|0.11271
00:27:43|0.11271
00:27:44|0.11271
00:27:46|0.11271
00:27:47|0.11331
00:27:48|0.11331
00:27:49|0.11331
00:27:50|0.11331
00:27:51|0.11331
00:27:52|0.11331
00:27:53|0.11331
00:27:54|0.11331
00:27:55|0.11331
00:27:56|0.11398
00:27:57|0.11398
00:27:58|0.11417
00:27:59|0.1138
00:28:01|0.11417
00:28:01|0.11465
00:28:02|0.11482
00:28:04|0.11481
00:28:06|0.11482
00:28:06|0.1149
00:28:07|0.1149
00:28:08|0.1149
00:28:09|0.1149
00:28:10|0.1149
00:28:11|0.11383
00:28:12|0.11383
00:28:13|0.11383
00:28:14|0.11407
00:28:15|0.11407
00:28:16|0.11407
00:28:17|0.11407
00:28:18|0.11407
00:28:19|0.11407
00:28:20|0.11407
00:28:21|0.11458
00:28:22|0.11458
00:28:23|0.11458
00:28:24|0.11458
00:28:25|0.11458
00:28:26|0.11458
00:28:27|0.11458
00:28:28|0.11458
00:28:29|0.11458
00:28:30|0.11458
00:28:31|0.11459
00:28:32|0.11433
00:28:33|0.11433
00:28:34|0.11433
00:28:35|0.11433
00:28:37|0.11433
00:28:38|0.11433
00:28:39|0.11433
00:28:40|0.11433
00:28:40|0.11433
00:28:43|0.11433
00:28:43|0.11433
00:28:44|0.11476
00:28:45|0.11476
00:28:46|0.11476
00:28:47|0.11418
00:28:48|0.11418
00:28:49|0.11418
00:28:50|0.11385
00:28:52|0.11385
00:28:52|0.11381
00:28:53|0.11381
00:28:54|0.1136
00:28:55|0.1136
00:28:57|0.1136
00:28:57|0.1136
00:29:00|0.1136
00:29:00|0.1136
00:29:01|0.11387
00:29:02|0.11387
00:29:03|0.11387
00:29:04|0.11387
00:29:06|0.11387
00:29:07|0.11387
00:29:09|0.11387
00:29:09|0.11387
00:29:11|0.11387
00:29:12|0.11375
00:29:13|0.11375
00:29:14|0.11375
00:29:14|0.1134
00:29:16|0.1134
00:29:17|0.1134
00:29:18|0.1134
00:29:19|0.1134
00:29:20|0.1134
00:29:20|0.1134
00:29:21|0.1134
00:29:23|0.11318
00:29:24|0.11318
00:29:26|0.11318
00:29:26|0.11318
00:29:27|0.11318
00:29:28|0.11318
00:29:29|0.11318
00:29:30|0.11318
00:29:31|0.11318
00:29:32|0.11318
00:29:33|0.11318
00:29:34|0.1132
00:29:35|0.1132
00:29:37|0.1132
00:29:37|0.1132
00:29:40|0.1132
00:29:40|0.1132
00:29:41|0.1132
00:29:42|0.1132
00:29:43|0.1132
00:29:44|0.1132
00:29:45|0.11382
00:29:46|0.11382
00:29:47|0.11382
00:29:49|0.11382
00:29:51|0.11382
00:29:51|0.11382
00:29:53|0.11382
00:29:54|0.11397
00:29:54|0.114
00:29:56|0.114
00:29:57|0.114
00:29:57|0.114
00:29:59|0.114
00:30:00|0.114
00:30:00|0.11417
00:30:01|0.11454
00:30:03|0.115
00:30:04|0.115
00:30:06|0.115
00:30:07|0.11465
00:30:07|0.11465
00:30:08|0.11465
00:30:10|0.11465
00:30:11|0.11489
00:30:11|0.11489
00:30:13|0.11426
00:30:15|0.11426
00:30:15|0.11426
00:30:16|0.11426
00:30:17|0.11426
00:30:18|0.11426
00:30:19|0.11512
00:30:20|0.11518
00:30:22|0.11535
00:30:23|0.11507
00:30:24|0.11507
00:30:25|0.11507
00:30:27|0.11507
00:30:27|0.11507
00:30:28|0.11471
00:30:29|0.11474
00:30:30|0.11578
00:30:31|0.11578
00:30:32|0.11578
00:30:33|0.1165
00:30:35|0.11637
00:30:36|0.11637
00:30:36|0.11637
00:30:38|0.1165
00:30:39|0.1165
00:30:40|0.1165
00:30:40|0.11552
00:30:41|0.11656
00:30:43|0.11664
00:30:44|0.11664
00:30:44|0.11664
00:30:46|0.11632
00:30:47|0.11664
00:30:48|0.11658
00:30:49|0.11668
00:30:49|0.11668
00:30:51|0.11668
00:30:51|0.11634
00:30:53|0.11634
00:30:54|0.11658
00:30:55|0.11698
00:30:56|0.1173
00:30:57|0.1173
00:30:58|0.1173
00:30:58|0.11645
00:31:00|0.11731
00:31:01|0.11731
00:31:02|0.11731
00:31:02|0.1173
00:31:04|0.1173
00:31:05|0.11749
00:31:06|0.11749
00:31:07|0.11749
00:31:08|0.11749
00:31:09|0.11749
00:31:09|0.11749
00:31:11|0.11749
00:31:12|0.11749
00:31:13|0.11749
00:31:14|0.1173
00:31:15|0.11748
00:31:15|0.11661
00:31:17|0.11629
00:31:17|0.11629
00:31:19|0.11566
00:31:20|0.1164
00:31:20|0.1164
00:31:22|0.11551
00:31:23|0.1153
00:31:24|0.11613
00:31:24|0.11591
00:31:25|0.1159
00:31:26|0.11589
00:31:28|0.11589
00:31:29|0.11589
00:31:30|0.11589
00:31:31|0.11589
00:31:31|0.11551
00:31:32|0.11551
00:31:34|0.11551
00:31:35|0.11551
00:31:36|0.11507
00:31:37|0.11507
00:31:38|0.11507
00:31:39|0.11509
00:31:41|0.11585
00:31:41|0.11585
00:31:43|0.11507
00:31:43|0.11503
00:31:44|0.11503
00:31:45|0.11494
00:31:46|0.11494
00:31:48|0.11489
00:31:49|0.11448
00:31:50|0.11479
00:31:51|0.11481
00:31:52|0.11481
00:31:53|0.11445
00:31:54|0.11475
00:31:55|0.11477
00:31:55|0.11477
00:31:56|0.11477
00:31:58|0.11477
00:31:59|0.11479
00:32:00|0.11479
00:32:01|0.11479
00:32:02|0.11479
00:32:03|0.11503
00:32:05|0.11477
00:32:05|0.11477
00:32:06|0.11476
00:32:07|0.11476
00:32:08|0.11475
00:32:09|0.11477
00:32:11|0.11477
00:32:11|0.11477
00:32:12|0.11477
00:32:13|0.11477
00:32:14|0.11477
00:32:15|0.11475
00:32:16|0.11475
00:32:19|0.11448
00:32:19|0.11448
00:32:21|0.11448
00:32:22|0.11448
00:32:23|0.11448
00:32:23|0.11448
00:32:25|0.11448
00:32:26|0.11448
00:32:27|0.11432
00:32:28|0.11354
00:32:29|0.11333
00:32:30|0.11333
00:32:31|0.11317
00:32:32|0.11269
00:32:32|0.11269
00:32:34|0.11268
00:32:35|0.11268
00:32:36|0.11268
00:32:37|0.11158
00:32:38|0.11158
00:32:38|0.11158
00:32:40|0.11158
00:32:41|0.11213
00:32:42|0.11196
00:32:43|0.11235
00:32:44|0.11205
00:32:45|0.11199
00:32:46|0.11265
00:32:47|0.11226
00:32:48|0.1129
00:32:50|0.113
00:32:51|0.113
00:32:52|0.11305
00:32:53|0.11305
00:32:55|0.1134
00:32:56|0.1134
00:32:57|0.1134
00:32:57|0.11288
00:32:58|0.11288
00:33:00|0.11346
00:33:00|0.11346
00:33:02|0.11346
00:33:03|0.11346
00:33:03|0.11359
00:33:04|0.11305
00:33:06|0.11305
00:33:07|0.11305
00:33:08|0.11305
00:33:09|0.11305
00:33:11|0.11383
00:33:11|0.11404
00:33:12|0.11411
00:33:13|0.11411
00:33:14|0.11466
00:33:16|0.11466
00:33:18|0.11466
00:33:18|0.11466
00:33:19|0.11466
00:33:20|0.11466
00:33:21|0.11466
00:33:22|0.11466
00:33:24|0.11466
00:33:24|0.11397
00:33:26|0.11397
00:33:26|0.11397
00:33:27|0.11458
00:33:29|0.11458
00:33:29|0.11458
00:33:30|0.11458
00:33:31|0.11463
00:33:33|0.11463
00:33:34|0.11463
00:33:35|0.11463
00:33:35|0.11463
00:33:36|0.11463
00:33:37|0.11463
00:33:38|0.11518
00:33:39|0.11518
00:33:40|0.11518
00:33:41|0.11463
00:33:42|0.11463
00:33:44|0.11463
00:33:45|0.11469
00:33:46|0.11469
00:33:47|0.11469
00:33:48|0.11469
00:33:49|0.11469
00:33:50|0.11469
00:33:51|0.11469
00:33:52|0.11469
00:33:53|0.11469
00:33:54|0.11469
00:33:55|0.11469
00:33:56|0.11469
00:33:57|0.11509
00:33:58|0.11509
00:33:59|0.11509
00:34:01|0.11462
00:34:02|0.11462
00:34:03|0.11463
00:34:03|0.11463
00:34:05|0.11501
00:34:05|0.11501
00:34:06|0.11501
00:34:08|0.11469
00:34:09|0.11469
00:34:09|0.11416
00:34:10|0.11416
00:34:11|0.11416
00:34:13|0.11375
00:34:14|0.11354
00:34:15|0.11354
00:34:16|0.11354
00:34:17|0.11354
00:34:18|0.11354
00:34:19|0.11354
00:34:20|0.11354
00:34:21|0.11346
00:34:22|0.1133
00:34:23|0.1133
00:34:24|0.1133
00:34:25|0.1133
00:34:27|0.11325
00:34:27|0.11325
00:34:29|0.11325
00:34:29|0.11325
00:34:31|0.1133
00:34:31|0.11363
00:34:32|0.11327
00:34:34|0.11327
00:34:35|0.11327
00:34:35|0.11327
00:34:36|0.11327
00:34:38|0.11327
00:34:39|0.11327
00:34:39|0.11382
00:34:41|0.11382
00:34:42|0.11382
00:34:44|0.11388
00:34:45|0.11388
00:34:46|0.11388
00:34:48|0.11388
00:34:48|0.11388
00:34:50|0.11388
00:34:51|0.11388
00:34:52|0.11388
00:34:53|0.11388
00:34:54|0.11388
00:34:55|0.11388
00:34:56|0.11388
00:34:57|0.11439
00:34:58|0.11439
00:34:59|0.11439
00:35:00|0.11462
00:35:01|0.11462
00:35:02|0.11462
00:35:03|0.11435
00:35:04|0.11435
00:35:06|0.11435
00:35:06|0.11435
00:35:08|0.11435
00:35:09|0.11435
00:35:09|0.11435
00:35:10|0.11435
00:35:11|0.11435
00:35:13|0.11435
00:35:13|0.11435
00:35:15|0.11435
00:35:16|0.11454
00:35:17|0.11454
00:35:17|0.11454
00:35:18|0.11454
00:35:20|0.11454
00:35:20|0.11454
00:35:21|0.11454
00:35:22|0.11454
00:35:24|0.11458
00:35:24|0.11465
00:35:25|0.11465
00:35:27|0.11454
00:35:28|0.11421
00:35:28|0.11421
00:35:29|0.11421
00:35:31|0.11421
00:35:31|0.11421
00:35:33|0.11421
00:35:33|0.1142
00:35:35|0.1142
00:35:36|0.1146
00:35:37|0.1146
00:35:38|0.11425
00:35:39|0.11463
00:35:40|0.11463
00:35:41|0.11388
00:35:42|0.11388
00:35:44|0.11388
00:35:45|0.1139
00:35:45|0.11382
00:35:46|0.11382
00:35:47|0.11382
00:35:49|0.11382
00:35:50|0.11382
00:35:50|0.11382
00:35:52|0.11382
00:35:52|0.11382
00:35:54|0.11382
00:35:55|0.11382
00:35:56|0.11382
00:35:57|0.11382
00:35:59|0.11388
00:35:59|0.11388
00:36:00|0.11388
00:36:02|0.11388
00:36:03|0.11388
00:36:04|0.11388
00:36:06|0.11354
00:36:07|0.11354
00:36:08|0.11354
00:36:09|0.11354
00:36:11|0.11354
00:36:11|0.11354
00:36:13|0.11354
00:36:13|0.1135
00:36:15|0.1135
00:36:16|0.1135
00:36:17|0.1135
00:36:18|0.1135
00:36:20|0.1135
00:36:21|0.1135
00:36:21|0.1135
00:36:22|0.1135
00:36:23|0.1135
00:36:24|0.1135
00:36:25|0.1135
00:36:27|0.1135
00:36:27|0.1135
00:36:29|0.1135
00:36:29|0.1135
00:36:31|0.11339
00:36:31|0.11339
00:36:32|0.11339
00:36:34|0.11339
00:36:35|0.11339
00:36:36|0.11368
00:36:36|0.11368
00:36:37|0.11368
00:36:38|0.11368
00:36:39|0.11409
00:36:40|0.11409
00:36:41|0.11409
00:36:42|0.11439
00:36:44|0.11481
00:36:45|0.11495
00:36:46|0.1148
00:36:47|0.11518
00:36:48|0.11518
00:36:49|0.11518
00:36:50|0.11518
00:36:51|0.11518
00:36:52|0.11518
00:36:54|0.11501
00:36:55|0.11501
00:36:56|0.11518
00:36:57|0.11518
00:36:57|0.11536
00:36:58|0.116
00:36:59|0.1161
00:37:01|0.1161
00:37:02|0.1161
00:37:03|0.1161
00:37:04|0.1161
00:37:05|0.11614
00:37:06|0.11614
00:37:07|0.11614
00:37:08|0.11595
00:37:09|0.116
00:37:10|0.11553
00:37:11|0.11617
00:37:12|0.11625
00:37:13|0.11629
00:37:14|0.11631
00:37:15|0.11684
00:37:16|0.11749
00:37:17|0.11749
00:37:18|0.11814
00:37:19|0.11842
00:37:20|0.11795
00:37:21|0.11804
00:37:22|0.11804
00:37:23|0.11927
00:37:24|0.11914
00:37:25|0.11927
00:37:26|0.11966
00:37:27|0.11982
00:37:28|0.12
00:37:29|0.12289
00:37:30|0.12089
00:37:31|0.12107
00:37:32|0.12096
00:37:33|0.12096
00:37:34|0.12142
00:37:35|0.12202
00:37:36|0.12202
00:37:37|0.12246
00:37:39|0.12249
00:37:40|0.12225
00:37:41|0.12151
00:37:41|0.12151
00:37:42|0.12212
00:37:43|0.12212
00:37:45|0.12208
00:37:46|0.121
00:37:47|0.12151
00:37:48|0.12151
00:37:49|0.12151
00:37:50|0.12115
00:37:51|0.12115
00:37:52|0.12142
00:37:53|0.12226
00:37:54|0.12289
00:37:55|0.12341
00:37:56|0.12263
00:37:57|0.12263
00:37:58|0.12389
00:37:59|0.12392
00:38:00|0.12432
00:38:02|0.12584
00:38:02|0.12584
00:38:04|0.12674
00:38:05|0.12674
00:38:06|0.12694
00:38:07|0.127
00:38:08|0.1289
00:38:09|0.12796
00:38:10|0.12889
00:38:11|0.12889
00:38:12|0.12909
00:38:13|0.12931
00:38:14|0.12818
00:38:15|0.12818
00:38:16|0.12822
00:38:17|0.12312
00:38:18|0.12123
00:38:19|0.12133
00:38:21|0.12285
00:38:22|0.12272
00:38:22|0.12102
00:38:23|0.12091
00:38:24|0.12101
00:38:25|0.12118
00:38:26|0.12125
00:38:27|0.1213
00:38:28|0.12126
00:38:30|0.1209
00:38:30|0.12091
00:38:31|0.12092
00:38:32|0.1209
00:38:33|0.12092
00:38:34|0.12156
00:38:36|0.12158
00:38:37|0.12198
00:38:37|0.12198
00:38:38|0.12267
00:38:39|0.12279
00:38:40|0.12279
00:38:41|0.12278
00:38:42|0.12289
00:38:44|0.12309
00:38:45|0.12285
00:38:45|0.1253
00:38:46|0.1253
00:38:48|0.12529
00:38:49|0.12389
00:38:50|0.12389
00:38:51|0.12514
00:38:52|0.12459
00:38:52|0.12444
00:38:54|0.12487
00:38:55|0.12487
00:38:56|0.12487
00:38:57|0.12183
00:38:58|0.1228
00:38:58|0.1221
00:39:00|0.1228
00:39:01|0.12396
00:39:01|0.12269
00:39:03|0.12287
00:39:04|0.12277
00:39:05|0.12297
00:39:06|0.12176
00:39:07|0.12176
00:39:07|0.12261
00:39:09|0.12242
00:39:09|0.12242
00:39:11|0.12195
00:39:12|0.12195
00:39:13|0.12083
00:39:14|0.12074
00:39:15|0.12169
00:39:16|0.12169
00:39:17|0.12136
00:39:18|0.12134
00:39:19|0.1208
00:39:20|0.1208
00:39:21|0.12114
00:39:22|0.12047
00:39:23|0.12041
00:39:24|0.12041
00:39:26|0.11937
00:39:26|0.11934
00:39:27|0.11934
00:39:28|0.11939
00:39:30|0.11931
00:39:31|0.11934
00:39:32|0.11895
00:39:32|0.11934
00:39:33|0.11934
00:39:34|0.11934
00:39:36|0.11934
00:39:37|0.11974
00:39:38|0.12019
00:39:39|0.12048
00:39:39|0.12059
00:39:41|0.1208
00:39:42|0.12078
00:39:43|0.12077
00:39:44|0.12179
00:39:44|0.12179
00:39:45|0.12054
00:39:46|0.1216
00:39:49|0.12287
00:39:49|0.12287
00:39:50|0.12232
00:39:51|0.1232
00:39:52|0.12182
00:39:53|0.12182
00:39:54|0.12182
00:39:55|0.12221
00:39:56|0.12221
00:39:57|0.12221
00:39:58|0.1222
00:39:59|0.1222
00:40:00|0.1222
00:40:01|0.1222
00:40:02|0.12248
00:40:03|0.12248
00:40:04|0.12248
00:40:05|0.12248
00:40:06|0.12325
00:40:07|0.12325
00:40:08|0.12334
00:40:09|0.12325
00:40:10|0.1239
00:40:11|0.125
00:40:12|0.12418
00:40:13|0.12368
00:40:14|0.12368
00:40:15|0.12359
00:40:16|0.1241
00:40:17|0.12476
00:40:18|0.12485
00:40:19|0.12496
00:40:20|0.12504
00:40:21|0.12603
00:40:22|0.1265
00:40:23|0.12624
00:40:24|0.12596
00:40:25|0.12605
00:40:26|0.1265
00:40:27|0.12773
00:40:28|0.1265
00:40:29|0.1265
00:40:30|0.1265
00:40:31|0.12627
00:40:32|0.12627
00:40:33|0.12506
00:40:34|0.12623
00:40:35|0.1248
00:40:36|0.125
00:40:37|0.12592
00:40:38|0.12577
00:40:39|0.12577
00:40:40|0.1261
00:40:41|0.1261
00:40:42|0.126
00:40:43|0.126
00:40:44|0.1261
00:40:45|0.12539
00:40:46|0.12509
00:40:48|0.12422
00:40:50|0.12289
00:40:50|0.12315
00:40:51|0.1231
00:40:53|0.12307
00:40:54|0.12306
00:40:56|0.12345
00:40:56|0.12345
00:40:58|0.1233
00:40:59|0.1238
00:40:59|0.12402
00:41:02|0.1241
00:41:02|0.12464
00:41:03|0.12472
00:41:04|0.12472
00:41:05|0.12539
00:41:06|0.12539
00:41:07|0.12599
00:41:08|0.12594
00:41:10|0.12582
00:41:11|0.12582
00:41:13|0.12502
00:41:13|0.1263
00:41:15|0.12674
00:41:15|0.12674
00:41:17|0.1265
00:41:18|0.12674
00:41:19|0.12644
00:41:20|0.12607
00:41:21|0.12692
00:41:21|0.12692
00:41:23|0.1265
00:41:23|0.12606
00:41:24|0.12635
00:41:26|0.12583
00:41:27|0.12583
00:41:28|0.12583
00:41:28|0.12583
00:41:30|0.12583
00:41:31|0.12583
00:41:32|0.12583
00:41:34|0.12558
00:41:34|0.12558
00:41:36|0.12558
00:41:37|0.12575
00:41:37|0.12575
00:41:39|0.12594
00:41:39|0.12594
00:41:40|0.12594
00:41:41|0.12581
00:41:42|0.12483
00:41:43|0.12483
00:41:44|0.12544
00:41:45|0.12544
00:41:47|0.12544
00:41:48|0.12504
00:41:48|0.12483
00:41:49|0.12483
00:41:51|0.12483
00:41:51|0.12483
00:41:53|0.12441
00:41:54|0.1245
00:41:55|0.12395
00:41:56|0.12395
00:41:57|0.12297
00:41:59|0.12363
00:41:59|0.12363
00:42:00|0.12341
00:42:01|0.12318
00:42:03|0.12291
00:42:04|0.12291
00:42:04|0.12291
00:42:06|0.12291
00:42:07|0.12291
00:42:07|0.12276
00:42:09|0.12276
00:42:10|0.12276
00:42:11|0.12276
00:42:12|0.12278
00:42:13|0.12256
00:42:14|0.12276
00:42:15|0.12276
00:42:15|0.12275
00:42:18|0.12276
00:42:18|0.1229
00:42:20|0.12348
00:42:21|0.12348
00:42:21|0.12348
00:42:22|0.1239
00:42:24|0.12389
00:42:25|0.12389
00:42:25|0.12428
00:42:26|0.12475
00:42:27|0.1247
00:42:28|0.1247
00:42:29|0.1247
00:42:30|0.1247
00:42:32|0.12391
00:42:32|0.12391
00:42:34|0.12391
00:42:34|0.12391
00:42:35|0.12378
00:42:36|0.12378
00:42:38|0.12358
00:42:39|0.12391
00:42:39|0.12324
00:42:40|0.12324
00:42:42|0.12324
00:42:42|0.12324
00:42:43|0.12386
00:42:45|0.1238
00:42:45|0.1238
00:42:46|0.1238
00:42:48|0.12376
00:42:49|0.12376
00:42:51|0.12376
00:42:52|0.12376
00:42:54|0.12376
00:42:55|0.12376
00:42:56|0.12376
00:42:57|0.12376
00:42:59|0.12362
00:42:59|0.12362
00:43:00|0.12362
00:43:01|0.12362
00:43:02|0.12362
00:43:03|0.12362
00:43:04|0.12362
00:43:05|0.12358
00:43:06|0.12358
00:43:07|0.12376
00:43:08|0.12378
00:43:09|0.12378
00:43:10|0.12378
00:43:11|0.12378
00:43:12|0.12378
00:43:13|0.12356
00:43:14|0.12356
00:43:16|0.12352
00:43:17|0.12352
00:43:18|0.123
00:43:19|0.12291
00:43:19|0.12291
00:43:20|0.12291
00:43:21|0.12341
00:43:23|0.12204
00:43:25|0.11965
00:43:25|0.11965
00:43:26|0.12068
00:43:27|0.11981
00:43:28|0.12105
00:43:29|0.12168
00:43:30|0.12098
00:43:31|0.12098
00:43:32|0.12158
00:43:33|0.12356
00:43:34|0.12355
00:43:35|0.12252
00:43:37|0.12251
00:43:38|0.12236
00:43:39|0.12289
00:43:40|0.12287
00:43:41|0.12256
00:43:42|0.12256
00:43:43|0.12256
00:43:44|0.12127
00:43:45|0.12127
00:43:47|0.12127
00:43:47|0.12127
00:43:48|0.1221
00:43:50|0.1221
00:43:51|0.1221
00:43:52|0.12187
00:43:53|0.12191
00:43:54|0.12191
00:43:55|0.12191
00:43:56|0.12191
00:43:57|0.12191
00:43:58|0.12191
00:43:59|0.12114
00:44:00|0.12059
00:44:02|0.12105
00:44:03|0.12105
00:44:04|0.12105
00:44:05|0.12096
00:44:06|0.12096
00:44:07|0.12096
00:44:08|0.12096
00:44:09|0.12102
00:44:10|0.12164
00:44:11|0.12164
00:44:13|0.12163
00:44:14|0.12163
00:44:15|0.12163
00:44:15|0.12163
00:44:17|0.12163
00:44:17|0.12163
00:44:18|0.12295
00:44:20|0.12249
00:44:21|0.12356
00:44:23|0.12356
00:44:24|0.12356
00:44:24|0.12356
00:44:26|0.12356
00:44:26|0.12356
00:44:28|0.12357
00:44:28|0.12363
00:44:29|0.12363
00:44:31|0.12411
00:44:32|0.12406
00:44:33|0.12406
00:44:34|0.12406
00:44:35|0.12406
00:44:36|0.12399
00:44:37|0.12448
00:44:38|0.12472
00:44:39|0.12544
00:44:40|0.126
00:44:42|0.12551
00:44:42|0.12551
00:44:43|0.12621
00:44:44|0.12565
00:44:45|0.1255
00:44:46|0.1255
00:44:47|0.1255
00:44:48|0.1255
00:44:49|0.1255
00:44:50|0.1255
00:44:51|0.1255
00:44:52|0.12481
00:44:53|0.12515
00:44:55|0.12621
00:44:56|0.12659
00:44:57|0.12664
00:44:58|0.128
00:44:59|0.1282
00:45:00|0.1265
00:45:01|0.12697
00:45:02|0.1269
00:45:03|0.12637
00:45:04|0.12637
00:45:05|0.12639
00:45:06|0.1264
00:45:07|0.1264
00:45:08|0.1269
00:45:09|0.12754
00:45:10|0.12754
00:45:11|0.12697
00:45:12|0.12691
00:45:13|0.12648
00:45:15|0.12659
00:45:16|0.12715
00:45:17|0.1272
00:45:18|0.1272
00:45:19|0.12696
00:45:20|0.12696
00:45:21|0.12696
00:45:22|0.12696
00:45:23|0.1272
00:45:24|0.12723
00:45:26|0.12738
00:45:26|0.12738
00:45:27|0.12738
00:45:28|0.12842
00:45:29|0.12854
00:45:30|0.12876
00:45:31|0.13
00:45:32|0.13043
00:45:33|0.131
00:45:35|0.13079
00:45:36|0.13073
00:45:36|0.12954
00:45:38|0.12945
00:45:39|0.12911
00:45:40|0.13035
00:45:40|0.12929
00:45:42|0.13033
00:45:43|0.12954
00:45:44|0.13133
00:45:45|0.13157
00:45:46|0.13373
00:45:47|0.13371
00:45:48|0.13249
00:45:50|0.13623
00:45:50|0.1348
00:45:51|0.1361
00:45:53|0.13606
00:45:54|0.13491
00:45:55|0.13491
00:45:56|0.13488
00:45:57|0.13606
00:45:58|0.13493
00:46:00|0.13522
00:46:00|0.13522
00:46:01|0.1363
00:46:02|0.13629
00:46:03|0.13627
00:46:04|0.13627
00:46:05|0.13595
00:46:06|0.1352
00:46:07|0.13482
00:46:08|0.13445
00:46:10|0.13426
00:46:11|0.13426
00:46:12|0.13426
00:46:12|0.13426
00:46:14|0.13426
00:46:15|0.13354
00:46:16|0.13354
00:46:17|0.13243
00:46:19|0.13314
00:46:19|0.13402
00:46:20|0.13402
00:46:21|0.13531
00:46:22|0.13537
00:46:23|0.13476
00:46:25|0.1353
00:46:25|0.1353
00:46:26|0.13497
00:46:28|0.13558
00:46:29|0.1368
00:46:30|0.137
00:46:31|0.137
00:46:32|0.1371
00:46:33|0.13712
00:46:34|0.13774
00:46:35|0.13774
00:46:36|0.13343
00:46:37|0.13351
00:46:38|0.13463
00:46:39|0.13462
00:46:40|0.13328
00:46:42|0.13219
00:46:42|0.13164
00:46:43|0.13164
00:46:44|0.13167
00:46:46|0.13291
00:46:46|0.13306
00:46:47|0.13322
00:46:49|0.13322
00:46:50|0.13362
00:46:51|0.13373
00:46:52|0.13373
00:46:53|0.13373
00:46:53|0.13324
00:46:55|0.1327
00:46:56|0.13227
00:46:57|0.13209
00:46:59|0.13167
00:46:59|0.13167
00:47:00|0.13279
00:47:01|0.13279
00:47:02|0.13179
00:47:03|0.13179
00:47:05|0.13182
00:47:07|0.13271
00:47:07|0.13306
00:47:08|0.13306
00:47:10|0.13306
00:47:12|0.13306
00:47:12|0.13306
00:47:13|0.1329
00:47:14|0.13271
00:47:15|0.13295
00:47:16|0.13295
00:47:17|0.13312
00:47:18|0.13266
00:47:19|0.13373
00:47:20|0.13387
00:47:21|0.13439
00:47:23|0.13505
00:47:23|0.13573
00:47:24|0.13614
00:47:26|0.13613
00:47:28|0.13631
00:47:28|0.13563
00:47:29|0.13562
00:47:30|0.13538
00:47:31|0.13538
00:47:33|0.1343
00:47:34|0.1343
00:47:34|0.13387
00:47:36|0.13431
00:47:37|0.13613
00:47:38|0.1364
00:47:39|0.13617
00:47:40|0.13614
00:47:41|0.13513
00:47:42|0.13574
00:47:43|0.13569
00:47:44|0.13569
00:47:45|0.13569
00:47:46|0.13569
00:47:47|0.13459
00:47:48|0.13441
00:47:49|0.13437
00:47:50|0.1356
00:47:51|0.1356
00:47:52|0.1356
00:47:53|0.138
00:47:54|0.13836
00:47:55|0.13757
00:47:57|0.1376
00:47:57|0.13829
00:47:59|0.13669
00:48:01|0.13777
00:48:02|0.13673
00:48:03|0.1379
00:48:04|0.13805
00:48:05|0.13757
00:48:06|0.13827
00:48:07|0.13761
00:48:08|0.13761
00:48:09|0.13826
00:48:10|0.13757
00:48:11|0.13757
00:48:12|0.13835
00:48:14|0.13771
00:48:14|0.13835
00:48:16|0.13786
00:48:16|0.13786
00:48:17|0.13835
00:48:19|0.13835
00:48:19|0.1379
00:48:20|0.13758
00:48:21|0.13683
00:48:23|0.13698
00:48:24|0.13546
00:48:25|0.13693
00:48:25|0.13601
00:48:26|0.13691
00:48:27|0.13766
00:48:29|0.13746
00:48:30|0.13766
00:48:30|0.13831
00:48:32|0.13841
00:48:33|0.13895
00:48:33|0.1397
00:48:34|0.14041
00:48:35|0.14059
00:48:37|0.14117
00:48:37|0.1412
00:48:38|0.14159
00:48:40|0.14112
00:48:40|0.14149
00:48:42|0.13819
00:48:42|0.13936
00:48:44|0.13916
00:48:44|0.13908
00:48:45|0.13764
00:48:46|0.13886
00:48:47|0.13864
00:48:48|0.13797
00:48:49|0.13886
00:48:50|0.13864
00:48:52|0.1388
00:48:53|0.13631
00:48:54|0.13728
00:48:55|0.13578
00:48:56|0.1357
00:48:57|0.13412
00:48:58|0.1355
00:48:59|0.13539
00:49:00|0.13429
00:49:01|0.13533
00:49:02|0.13573
00:49:03|0.13614
00:49:04|0.1357
00:49:05|0.13811
00:49:06|0.13809
00:49:07|0.138
00:49:08|0.138
00:49:09|0.138
00:49:10|0.13708
00:49:11|0.138
00:49:12|0.138
00:49:13|0.138
00:49:14|0.1383
00:49:15|0.13833
00:49:17|0.13757
00:49:18|0.13757
00:49:18|0.13821
00:49:19|0.13821
00:49:20|0.13726
00:49:22|0.13679
00:49:22|0.13674
00:49:23|0.13653
00:49:24|0.13654
00:49:25|0.13654
00:49:26|0.13654
00:49:28|0.13558
00:49:29|0.13558
00:49:30|0.13616
00:49:30|0.13615
00:49:31|0.13615
00:49:33|0.13543
00:49:35|0.13559
00:49:35|0.13558
00:49:36|0.13554
00:49:37|0.13399
00:49:38|0.13342
00:49:39|0.13187
00:49:40|0.1319
00:49:41|0.13083
00:49:42|0.12966
00:49:44|0.13126
00:49:44|0.13171
00:49:46|0.13064
00:49:46|0.13132
00:49:48|0.13173
00:49:48|0.13173
00:49:50|0.13182
00:49:52|0.13182
00:49:52|0.13191
00:49:54|0.13269
00:49:54|0.13269
00:49:56|0.13297
00:49:56|0.1337
00:49:58|0.13374
00:49:58|0.13374
00:50:01|0.13337
00:50:02|0.13337
00:50:03|0.13337
00:50:05|0.13337
00:50:05|0.13337
00:50:06|0.13254
00:50:07|0.13254
00:50:08|0.13214
00:50:10|0.13312
00:50:11|0.13312
00:50:11|0.13208
00:50:13|0.13305
00:50:14|0.13305
00:50:15|0.13312
00:50:15|0.13438
00:50:17|0.13438
00:50:18|0.13439
00:50:20|0.13474
00:50:20|0.13454
00:50:21|0.13569
00:50:22|0.13578
00:50:23|0.13606
00:50:24|0.13605
00:50:25|0.1354
00:50:26|0.13479
00:50:27|0.1344
00:50:28|0.13537
00:50:29|0.13532
00:50:30|0.13532
00:50:31|0.13384
00:50:32|0.13504
00:50:33|0.13504
00:50:34|0.13504
00:50:35|0.13504
00:50:36|0.13504
00:50:37|0.13414
00:50:38|0.13414
00:50:39|0.13414
00:50:40|0.13505
00:50:41|0.13504
00:50:42|0.13504
00:50:43|0.13504
00:50:44|0.13504
00:50:45|0.13556
00:50:46|0.13578
00:50:47|0.13556
00:50:48|0.13599
00:50:49|0.13558
00:50:50|0.13558
00:50:51|0.13557
00:50:52|0.13557
00:50:54|0.13556
00:50:55|0.13556
00:50:56|0.13556
00:50:57|0.13507
00:50:57|0.13507
00:51:00|0.13504
00:51:00|0.13552
00:51:01|0.13552
00:51:02|0.13552
00:51:03|0.13552
00:51:05|0.13552
00:51:06|0.13431
00:51:07|0.13431
00:51:08|0.13431
00:51:10|0.13431
00:51:10|0.13431
00:51:11|0.13431
00:51:12|0.13504
00:51:13|0.13504
00:51:15|0.13504
00:51:17|0.13482
00:51:17|0.1364
00:51:18|0.13672
00:51:19|0.13611
00:51:20|0.13749
00:51:21|0.13762
00:51:22|0.1377
00:51:23|0.138
00:51:24|0.13805
00:51:25|0.1378
00:51:26|0.138
00:51:27|0.13768
00:51:28|0.13768
00:51:29|0.13763
00:51:30|0.13772
00:51:31|0.13703
00:51:32|0.13778
00:51:33|0.13778
00:51:34|0.13778
00:51:35|0.13778
00:51:36|0.13778
00:51:37|0.13805
00:51:38|0.1378
00:51:39|0.1378
00:51:40|0.13805
00:51:42|0.13781
00:51:42|0.13781
00:51:44|0.13781
00:51:45|0.13783
00:51:45|0.138
00:51:47|0.13786
00:51:47|0.13786
00:51:48|0.13786
00:51:51|0.13786
00:51:51|0.13788
00:51:52|0.13788
00:51:53|0.13788
00:51:54|0.13832
00:51:55|0.13834
00:51:56|0.13834
00:51:57|0.13834
00:51:59|0.13834
00:51:59|0.13834
00:52:02|0.13834
00:52:02|0.13831
00:52:03|0.13832
00:52:04|0.139
00:52:05|0.139
00:52:06|0.13908
00:52:08|0.1383
00:52:08|0.13895
00:52:10|0.13895
00:52:11|0.1389
00:52:12|0.1389
00:52:13|0.13847
00:52:14|0.13888
00:52:15|0.13888
00:52:16|0.13888
00:52:17|0.13888
00:52:17|0.13908
00:52:19|0.13908
00:52:19|0.1389
00:52:21|0.1389
00:52:22|0.13905
00:52:24|0.13852
00:52:24|0.13852
00:52:26|0.13874
00:52:26|0.13946
00:52:28|0.13943
00:52:29|0.13962
00:52:29|0.13962
00:52:30|0.13907
00:52:32|0.13961
00:52:32|0.13961
00:52:35|0.13918
00:52:35|0.1397
00:52:36|0.13975
00:52:37|0.13975
00:52:39|0.13961
00:52:39|0.13961
00:52:40|0.13961
00:52:41|0.13974
00:52:42|0.13962
00:52:44|0.139
00:52:45|0.13906
00:52:46|0.13786
00:52:47|0.13683
00:52:48|0.13683
00:52:49|0.13603
00:52:50|0.13611
00:52:51|0.13732
00:52:52|0.13732
00:52:53|0.13732
00:52:55|0.1364
00:52:55|0.13625
00:52:56|0.13696
00:52:58|0.13624
00:52:58|0.13624
00:53:00|0.13623
00:53:01|0.13625
00:53:02|0.13625
00:53:04|0.13667
00:53:05|0.13667
00:53:06|0.13667
00:53:06|0.13664
00:53:07|0.13664
00:53:08|0.13664
00:53:10|0.13664
00:53:10|0.13706
00:53:13|0.13706
00:53:13|0.13706
00:53:14|0.13709
00:53:15|0.13709
00:53:16|0.13669
00:53:18|0.13841
00:53:19|0.13849
00:53:20|0.13875
00:53:21|0.13875
00:53:22|0.13948
00:53:23|0.1405
00:53:24|0.14097
00:53:26|0.14142
00:53:27|0.142
00:53:27|0.14201
00:53:28|0.14467
00:53:29|0.14317
00:53:30|0.14338
00:53:32|0.14414
00:53:33|0.14467
00:53:33|0.14337
00:53:34|0.14387
00:53:36|0.14337
00:53:37|0.14338
00:53:37|0.14351
00:53:38|0.14356
00:53:40|0.14457
00:53:40|0.146
00:53:42|0.14569
00:53:42|0.14698
00:53:43|0.14687
00:53:45|0.14603
00:53:45|0.14759
00:53:47|0.14685
00:53:48|0.14685
00:53:48|0.14466
00:53:49|0.14467
00:53:50|0.14442
00:53:52|0.14465
00:53:53|0.14495
00:53:54|0.14457
00:53:55|0.14355
00:53:56|0.14415
00:53:57|0.14438
00:53:58|0.14409
00:53:59|0.1432
00:54:00|0.14152
00:54:01|0.14295
00:54:02|0.1429
00:54:03|0.14166
00:54:04|0.1429
00:54:05|0.1435
00:54:06|0.14351
00:54:07|0.14502
00:54:08|0.14525
00:54:10|0.14398
00:54:11|0.14445
00:54:11|0.14528
00:54:12|0.14528
00:54:14|0.14525
00:54:15|0.14461
00:54:17|0.1449
00:54:17|0.14492
00:54:18|0.14499
00:54:19|0.14494
00:54:20|0.14494
00:54:22|0.14388
00:54:22|0.14393
00:54:23|0.14391
00:54:25|0.14453
00:54:26|0.14467
00:54:27|0.14392
00:54:28|0.14392
00:54:29|0.14472
00:54:29|0.14553
00:54:30|0.1458
00:54:31|0.147
00:54:33|0.14618
00:54:34|0.1464
00:54:34|0.1464
00:54:36|0.1462
00:54:37|0.14705
00:54:38|0.14589
00:54:39|0.1462
00:54:40|0.1464
00:54:41|0.14698
00:54:42|0.14705
00:54:42|0.14699
00:54:43|0.14724
00:54:45|0.14773
00:54:46|0.149
00:54:47|0.14911
00:54:47|0.1476
00:54:49|0.14759
00:54:49|0.14861
00:54:50|0.14861
00:54:51|0.14899
00:54:52|0.14885
00:54:53|0.14899
00:54:54|0.14912
00:54:56|0.14889
00:54:57|0.1493
00:54:58|0.1493
00:54:59|0.1493
00:55:00|0.14863
00:55:01|0.1491
00:55:02|0.1491
00:55:03|0.14817
00:55:04|0.14873
00:55:06|0.14844
00:55:06|0.14738
00:55:07|0.14645
00:55:08|0.14618
00:55:09|0.14728
00:55:10|0.14643
00:55:11|0.14646
00:55:12|0.14597
00:55:13|0.14705
00:55:15|0.14698
00:55:16|0.14628
00:55:18|0.1473
00:55:18|0.1473
00:55:19|0.14819
00:55:20|0.14839
00:55:21|0.14873
00:55:22|0.14845
00:55:23|0.14928
00:55:25|0.14929
00:55:26|0.149
00:55:27|0.14948
00:55:28|0.149
00:55:29|0.14922
00:55:29|0.14999
00:55:31|0.14998
00:55:31|0.15012
00:55:32|0.15099
00:55:34|0.15048
00:55:35|0.15167
00:55:36|0.15104
00:55:37|0.15012
00:55:37|0.15033
00:55:38|0.15027
00:55:40|0.15033
00:55:40|0.15017
00:55:42|0.14942
00:55:43|0.14883
00:55:44|0.14883
00:55:45|0.15006
00:55:46|0.15006
00:55:47|0.14978
00:55:48|0.14883
00:55:49|0.14918
00:55:49|0.14918
00:55:50|0.14916
00:55:51|0.14787
00:55:53|0.147
00:55:54|0.14622
00:55:55|0.14622
00:55:56|0.14527
00:55:58|0.14486
00:55:59|0.14594
00:56:00|0.14594
00:56:01|0.14576
00:56:02|0.14594
00:56:03|0.14559
00:56:04|0.14538
00:56:05|0.14578
00:56:06|0.1455
00:56:07|0.14503
00:56:08|0.14501
00:56:10|0.14584
00:56:10|0.14584
00:56:12|0.145
00:56:12|0.14482
00:56:13|0.14475
00:56:15|0.1446
00:56:15|0.14531
00:56:16|0.14501
00:56:18|0.146
00:56:19|0.147
00:56:20|0.14864
00:56:20|0.14898
00:56:22|0.149
00:56:22|0.14902
00:56:24|0.151
00:56:25|0.15162
00:56:26|0.15162
00:56:27|0.15161
00:56:28|0.15121
00:56:29|0.15162
00:56:30|0.15199
00:56:31|0.15194
00:56:32|0.15162
00:56:33|0.15133
00:56:34|0.15133
00:56:35|0.15222
00:56:36|0.15299
00:56:38|0.15208
00:56:39|0.15208
00:56:40|0.15211
00:56:40|0.15214
00:56:42|0.152
00:56:43|0.152
00:56:43|0.152
00:56:44|0.15234
00:56:45|0.152
00:56:46|0.15121
00:56:48|0.151
00:56:48|0.15041
00:56:49|0.15
00:56:50|0.14995
00:56:52|0.14952
00:56:53|0.15
00:56:53|0.15027
00:56:55|0.15
00:56:55|0.14981
00:56:57|0.15018
00:56:58|0.15005
00:56:59|0.151
00:57:00|0.15173
00:57:01|0.15144
00:57:02|0.151
00:57:03|0.15086
00:57:05|0.15148
00:57:05|0.15018
00:57:07|0.15027
00:57:08|0.151
00:57:08|0.15147
00:57:10|0.15042
00:57:12|0.15144
00:57:12|0.15144
00:57:14|0.15144
00:57:14|0.15086
00:57:16|0.15048
00:57:16|0.15048
00:57:17|0.15048
00:57:18|0.15048
00:57:20|0.15048
00:57:21|0.15086
00:57:22|0.15086
00:57:23|0.15049
00:57:24|0.15049
00:57:25|0.15042
00:57:26|0.15
00:57:27|0.15
00:57:28|0.14952
00:57:29|0.14999
00:57:30|0.14921
00:57:31|0.14843
00:57:33|0.1482
00:57:33|0.1482
00:57:34|0.1475
00:57:35|0.14698
00:57:37|0.14777
00:57:37|0.1469
00:57:39|0.14777
00:57:40|0.148
00:57:41|0.14797
00:57:42|0.14843
00:57:43|0.14937
00:57:44|0.14937
00:57:45|0.14937
00:57:46|0.14952
00:57:47|0.14876
00:57:48|0.14951
00:57:49|0.14952
00:57:50|0.14952
00:57:51|0.14982
00:57:52|0.14979
00:57:53|0.14954
00:57:54|0.14857
00:57:55|0.14857
00:57:56|0.14857
00:57:57|0.14879
00:57:59|0.14936
00:57:59|0.14936
00:58:00|0.14898
00:58:01|0.14898
00:58:02|0.14819
00:58:04|0.14837
00:58:04|0.14919
00:58:06|0.1485
00:58:07|0.14906
00:58:08|0.1482
00:58:09|0.14877
00:58:10|0.14826
00:58:11|0.14826
00:58:12|0.14826
00:58:13|0.14871
00:58:14|0.14834
00:58:15|0.14876
00:58:16|0.14873
00:58:17|0.14871
00:58:18|0.14826
00:58:19|0.14747
00:58:20|0.14829
00:58:21|0.14829
00:58:22|0.14829
00:58:23|0.14829
00:58:24|0.14939
00:58:25|0.14935
00:58:26|0.151
00:58:27|0.151
00:58:28|0.14995
00:58:29|0.151
00:58:30|0.151
00:58:31|0.15099
00:58:32|0.151
00:58:33|0.15176
00:58:34|0.15166
00:58:35|0.15175
00:58:36|0.1518
00:58:37|0.15299
00:58:38|0.15183
00:58:39|0.15203
00:58:40|0.15203
00:58:41|0.15219
00:58:42|0.15218
00:58:43|0.15218
00:58:44|0.15281
00:58:45|0.15213
00:58:46|0.15213
00:58:47|0.15213
00:58:48|0.15213
00:58:49|0.15219
00:58:50|0.15219
00:58:51|0.15188
00:58:52|0.15213
00:58:53|0.15213
00:58:54|0.15144
00:58:55|0.15244
00:58:56|0.15117
00:58:57|0.1518
00:58:58|0.151
00:58:59|0.15137
00:59:00|0.15244
00:59:01|0.15244
00:59:02|0.15208
00:59:03|0.15216
00:59:04|0.15195
00:59:05|0.15195
00:59:07|0.15179
00:59:08|0.15057
00:59:08|0.15062
00:59:09|0.15067
00:59:10|0.15039
00:59:11|0.15
00:59:13|0.148
00:59:14|0.14995
00:59:15|0.14854
00:59:16|0.14939
00:59:17|0.14895
00:59:18|0.15022
00:59:19|0.14948
00:59:20|0.15034
00:59:21|0.14913
00:59:22|0.15033
00:59:23|0.15036
00:59:24|0.15127
00:59:25|0.14985
00:59:26|0.15125
00:59:27|0.15125
00:59:28|0.15126
00:59:29|0.15123
00:59:30|0.1514
00:59:31|0.15107
00:59:32|0.15195
00:59:33|0.152
00:59:34|0.15219
00:59:35|0.15236
00:59:36|0.15219
00:59:37|0.15295
00:59:38|0.15302
00:59:39|0.15512
00:59:40|0.15555
00:59:41|0.15678
00:59:42|0.15677
00:59:43|0.15582
00:59:44|0.1572
00:59:45|0.15559
00:59:46|0.15524
00:59:47|0.15534
00:59:48|0.15505
00:59:49|0.15554
00:59:50|0.1555
00:59:51|0.15545
00:59:53|0.15483
00:59:53|0.15494
00:59:54|0.15422
00:59:55|0.15494
00:59:56|0.15477
00:59:57|0.15437
00:59:58|0.15426
00:59:59|0.15427
01:00:00|0.15426
01:00:02|0.15372
01:00:03|0.15367
01:00:04|0.15367
01:00:05|0.15367
01:00:06|0.15427
01:00:07|0.15376
01:00:08|0.15376
01:00:10|0.15436
01:00:12|0.15524
01:00:13|0.15721
01:00:14|0.158
01:00:16|0.15713
01:00:17|0.15995
01:00:18|0.15945
01:00:19|0.15991
01:00:20|0.15988
01:00:21|0.15978
01:00:22|0.15978
01:00:23|0.1589
01:00:24|0.159
01:00:25|0.1589
01:00:26|0.15966
01:00:27|0.15948
01:00:28|0.15949
01:00:30|0.15966
01:00:30|0.15995
01:00:32|0.15949
01:00:32|0.15929
01:00:34|0.15927
01:00:34|0.161
01:00:35|0.1612
01:00:37|0.1625
01:00:37|0.16249
01:00:38|0.16248
01:00:39|0.16144
01:00:40|0.16098
01:00:42|0.16089
01:00:42|0.16087
01:00:43|0.16032
01:00:45|0.16096
01:00:45|0.16052
01:00:46|0.16045
01:00:48|0.15958
01:00:48|0.15958
01:00:49|0.16045
01:00:50|0.16044
01:00:51|0.16029
01:00:53|0.16029
01:00:53|0.1603
01:00:54|0.15978
01:00:55|0.158
01:00:56|0.15786
01:00:58|0.15582
01:00:58|0.15542
01:00:59|0.155
01:01:00|0.1574
01:01:01|0.15558
01:01:02|0.15746
01:01:04|0.15667
01:01:04|0.15757
01:01:05|0.15756
01:01:06|0.15713
01:01:07|0.15713
01:01:09|0.15712
01:01:11|0.15712
01:01:11|0.1578
01:01:12|0.15854
01:01:14|0.15777
01:01:15|0.15851
01:01:15|0.15914
01:01:16|0.15914
01:01:17|0.1594
01:01:19|0.16203
01:01:19|0.16024
01:01:20|0.16385
01:01:22|0.16322
01:01:22|0.16152
01:01:23|0.16322
01:01:25|0.16394
01:01:25|0.1639
01:01:26|0.16412
01:01:27|0.16336
01:01:29|0.16439
01:01:31|0.16394
01:01:31|0.16431
01:01:33|0.16295
01:01:34|0.16398
01:01:35|0.163
01:01:36|0.16336
01:01:37|0.16336
01:01:38|0.16336
01:01:39|0.164
01:01:40|0.16428
01:01:41|0.16442
01:01:42|0.16498
01:01:44|0.16478
01:01:44|0.16407
01:01:45|0.16419
01:01:46|0.16385
01:01:48|0.16419
01:01:48|0.16409
01:01:49|0.16409
01:01:51|0.16409
01:01:52|0.16545
01:01:53|0.16506
01:01:54|0.166
01:01:55|0.16596
01:01:55|0.1659
01:01:56|0.16576
01:01:58|0.16506
01:01:58|0.16599
01:02:00|0.16502
01:02:00|0.16588
01:02:02|0.16588
01:02:03|0.16519
01:02:04|0.16519
01:02:05|0.16567
01:02:06|0.1649
01:02:06|0.16495
01:02:09|0.16401
01:02:09|0.1635
01:02:10|0.15905
01:02:12|0.15969
01:02:13|0.16059
01:02:14|0.16133
01:02:15|0.16144
01:02:16|0.16263
01:02:16|0.16263
01:02:18|0.16214
01:02:19|0.16092
01:02:21|0.16211
01:02:21|0.16202
01:02:23|0.1625
01:02:24|0.16271
01:02:25|0.16285
01:02:25|0.16302
01:02:27|0.163
01:02:27|0.16271
01:02:29|0.16302
01:02:31|0.163
01:02:31|0.16317
01:02:32|0.16257
01:02:33|0.16257
01:02:34|0.16426
01:02:35|0.16425
01:02:36|0.16573
01:02:37|0.16572
01:02:38|0.166
01:02:39|0.16648
01:02:40|0.16573
01:02:41|0.16697
01:02:42|0.16701
01:02:43|0.16728
01:02:44|0.16733
01:02:45|0.16743
01:02:47|0.16744
01:02:47|0.166
01:02:48|0.16506
01:02:49|0.16717
01:02:50|0.16717
01:02:51|0.167
01:02:52|0.167
01:02:53|0.16699
01:02:54|0.16699
01:02:55|0.16699
01:02:56|0.167
01:02:57|0.16652
01:02:58|0.16696
01:02:59|0.16698
01:03:00|0.16652
01:03:01|0.16585
01:03:03|0.16531
01:03:04|0.16498
01:03:04|0.16498
01:03:06|0.16496
01:03:07|0.16484
01:03:08|0.16346
01:03:10|0.16395
01:03:10|0.1638
01:03:11|0.1638
01:03:12|0.16484
01:03:14|0.16492
01:03:14|0.16506
01:03:16|0.16533
01:03:17|0.16579
01:03:17|0.16579
01:03:18|0.166
01:03:20|0.16626
01:03:21|0.16639
01:03:22|0.16639
01:03:23|0.166
01:03:23|0.16533
01:03:24|0.16481
01:03:26|0.16434
01:03:26|0.16481
01:03:27|0.16564
01:03:28|0.165
01:03:30|0.16575
01:03:31|0.165
01:03:32|0.16573
01:03:34|0.165
01:03:35|0.165
01:03:35|0.16572
01:03:37|0.16572
01:03:38|0.165
01:03:39|0.165
01:03:40|0.165
01:03:41|0.165
01:03:42|0.165
01:03:43|0.165
01:03:44|0.165
01:03:45|0.1655
01:03:47|0.16501
01:03:47|0.16508
01:03:48|0.16511
01:03:49|0.1651
01:03:50|0.16523
01:03:51|0.16633
01:03:53|0.167
01:03:54|0.167
01:03:54|0.168
01:03:56|0.168
01:03:56|0.16739
01:03:58|0.168
01:03:58|0.1675
01:04:00|0.16763
01:04:01|0.16867
01:04:01|0.16914
01:04:03|0.16829
01:04:04|0.16912
01:04:05|0.16905
01:04:06|0.16838
01:04:07|0.16875
01:04:08|0.16746
01:04:09|0.16773
01:04:11|0.16703
01:04:12|0.16746
01:04:13|0.16703
01:04:14|0.16772
01:04:15|0.16772
01:04:16|0.16769
01:04:17|0.16701
01:04:18|0.16771
01:04:19|0.16771
01:04:20|0.16771
01:04:21|0.16771
01:04:21|0.16875
01:04:23|0.16783
01:04:24|0.16874
01:04:26|0.17042
01:04:26|0.17199
01:04:28|0.16954
01:04:29|0.1718
01:04:29|0.17031
01:04:31|0.16747
01:04:32|0.16839
01:04:33|0.16706
01:04:34|0.16852
01:04:35|0.16726
01:04:36|0.16737
01:04:37|0.16839
01:04:38|0.16756
01:04:39|0.16839
01:04:40|0.16839
01:04:41|0.16842
01:04:42|0.16737
01:04:43|0.16722
01:04:44|0.16706
01:04:45|0.16669
01:04:46|0.16599
01:04:47|0.16506
01:04:48|0.165
01:04:49|0.16337
01:04:50|0.16462
01:04:51|0.16387
01:04:52|0.16251
01:04:54|0.16385
01:04:54|0.1627
01:04:56|0.16265
01:04:56|0.16108
01:04:57|0.16264
01:04:59|0.16202
01:04:59|0.16264
01:05:00|0.16265
01:05:01|0.16276
01:05:02|0.16349
01:05:03|0.163
01:05:04|0.16264
01:05:05|0.16202
01:05:07|0.16091
01:05:08|0.16088
01:05:09|0.16024
01:05:10|0.16025
01:05:10|0.16025
01:05:13|0.16
01:05:13|0.16057
01:05:14|0.15951
01:05:15|0.15699
01:05:16|0.15699
01:05:17|0.15549
01:05:18|0.15695
01:05:19|0.15549
01:05:21|0.15335
01:05:21|0.15354
01:05:22|0.15427
01:05:23|0.15429
01:05:25|0.15467
01:05:26|0.15547
01:05:27|0.15543
01:05:27|0.1554
01:05:28|0.15548
01:05:29|0.15543
01:05:31|0.15602
01:05:32|0.15697
01:05:33|0.15772
01:05:34|0.15783
01:05:36|0.15783
01:05:37|0.15783
01:05:37|0.15783
01:05:39|0.15823
01:05:39|0.15823
01:05:40|0.15822
01:05:41|0.15743
01:05:43|0.15697
01:05:43|0.15697
01:05:44|0.15662
01:05:45|0.15662
01:05:47|0.15662
01:05:49|0.15649
01:05:49|0.15633
01:05:50|0.15635
01:05:51|0.15633
01:05:52|0.15662
01:05:54|0.15686
01:05:54|0.15662
01:05:55|0.15702
01:05:56|0.15823
01:05:57|0.15762
01:05:59|0.15702
01:05:59|0.15703
01:06:00|0.158
01:06:01|0.15851
01:06:02|0.15921
01:06:04|0.16
01:06:04|0.16021
01:06:05|0.16021
01:06:06|0.159
01:06:07|0.161
01:06:08|0.16301
01:06:09|0.16356
01:06:10|0.16264
01:06:11|0.1633
01:06:13|0.16395
01:06:14|0.16364
01:06:15|0.1633
01:06:17|0.164
01:06:17|0.16426
01:06:18|0.16416
01:06:20|0.16461
01:06:21|0.16385
01:06:21|0.16285
01:06:22|0.16291
01:06:23|0.16242
01:06:25|0.16125
01:06:25|0.16065
01:06:26|0.16023
01:06:27|0.16104
01:06:28|0.16144
01:06:29|0.161
01:06:30|0.16145
01:06:31|0.16144
01:06:32|0.16105
01:06:33|0.16144
01:06:34|0.16144
01:06:35|0.16124
01:06:36|0.16073
01:06:37|0.16125
01:06:38|0.16144
01:06:39|0.16124
01:06:41|0.16089
01:06:42|0.16172
01:06:43|0.16124
01:06:44|0.16124
01:06:45|0.16124
01:06:46|0.16101
01:06:47|0.16101
01:06:48|0.15932
01:06:49|0.15847
01:06:50|0.16017
01:06:52|0.15959
01:06:52|0.15957
01:06:53|0.16019
01:06:54|0.16041
01:06:55|0.16105
01:06:56|0.16105
01:06:57|0.16091
01:06:58|0.16004
01:06:59|0.16105
01:07:01|0.16132
01:07:01|0.16138
01:07:03|0.1618
01:07:03|0.16222
01:07:04|0.16311
01:07:06|0.16383
01:07:07|0.16396
01:07:07|0.164
01:07:09|0.16396
01:07:10|0.16457
01:07:10|0.16264
01:07:13|0.16328
01:07:13|0.16391
01:07:14|0.16292
01:07:15|0.16292
01:07:17|0.16204
01:07:19|0.16114
01:07:20|0.16058
01:07:21|0.16056
01:07:22|0.15957
01:07:24|0.16038
01:07:25|0.16066
01:07:26|0.16109
01:07:27|0.16104
01:07:28|0.16075
01:07:29|0.16123
01:07:30|0.16156
01:07:31|0.16156
01:07:32|0.16156
01:07:34|0.16156
01:07:34|0.16156
01:07:35|0.16156
01:07:36|0.16156
01:07:37|0.16139
01:07:38|0.16262
01:07:39|0.16266
01:07:40|0.16292
01:07:41|0.16328
01:07:42|0.16328
01:07:43|0.16328
01:07:44|0.16354
01:07:45|0.1625
01:07:46|0.16328
01:07:48|0.16328
01:07:48|0.16317
01:07:49|0.163
01:07:50|0.163
01:07:51|0.1622
01:07:52|0.1622
01:07:54|0.1625
01:07:54|0.1622
01:07:55|0.1619
01:07:56|0.16273
01:07:58|0.16273
01:07:58|0.16287
01:08:00|0.16297
01:08:00|0.16294
01:08:02|0.16206
01:08:03|0.16273
01:08:04|0.16273
01:08:05|0.16206
01:08:06|0.16144
01:08:07|0.16144
01:08:08|0.16115
01:08:09|0.16198
01:08:11|0.16145
01:08:11|0.16145
01:08:12|0.16133
01:08:13|0.1613
01:08:14|0.1613
01:08:16|0.1611
01:08:17|0.1611
01:08:17|0.16096
01:08:19|0.16096
01:08:20|0.16091
01:08:21|0.16066
01:08:22|0.16072
01:08:23|0.16066
01:08:24|0.15957
01:08:25|0.15957
01:08:26|0.15942
01:08:27|0.15942
01:08:28|0.16046
01:08:29|0.15945
01:08:30|0.15945
01:08:31|0.15945
01:08:33|0.16018
01:08:33|0.16018
01:08:34|0.16016
01:08:35|0.1596
01:08:36|0.16018
01:08:38|0.16
01:08:39|0.16
01:08:40|0.15958
01:08:41|0.15958
01:08:42|0.15958
01:08:44|0.15969
01:08:44|0.15969
01:08:45|0.15969
01:08:46|0.15957
01:08:47|0.15957
01:08:48|0.1595
01:08:49|0.15874
01:08:50|0.15874
01:08:51|0.15701
01:08:52|0.157
01:08:53|0.15705
01:08:54|0.15545
01:08:55|0.15568
01:08:56|0.157
01:08:57|0.157
01:08:58|0.157
01:08:59|0.15598
01:09:01|0.15666
01:09:02|0.15708
01:09:03|0.1571
01:09:04|0.15837
01:09:05|0.15787
01:09:06|0.1588
01:09:07|0.15787
01:09:08|0.15874
01:09:09|0.158
01:09:10|0.15858
01:09:11|0.15858
01:09:13|0.15777
01:09:14|0.15814
01:09:16|0.15755
01:09:17|0.15775
01:09:18|0.15802
01:09:19|0.15802
01:09:20|0.1588
01:09:22|0.15802
01:09:22|0.15779
01:09:23|0.15781
01:09:24|0.15779
01:09:25|0.15779
01:09:27|0.15839
01:09:27|0.15839
01:09:28|0.15839
01:09:30|0.15851
01:09:30|0.15851
01:09:32|0.1588
01:09:33|0.15938
01:09:34|0.15898
01:09:35|0.15896
01:09:36|0.1594
01:09:37|0.1594
01:09:38|0.1593
01:09:39|0.15897
01:09:40|0.1588
01:09:41|0.1583
01:09:42|0.15835
01:09:43|0.15835
01:09:44|0.15835
01:09:45|0.15835
01:09:46|0.15835
01:09:47|0.15835
01:09:48|0.15835
01:09:49|0.15835
01:09:50|0.15809
01:09:51|0.15809
01:09:52|0.1583
01:09:53|0.1582
01:09:54|0.15867
01:09:55|0.1582
01:09:56|0.1596
01:09:57|0.15991
01:09:58|0.16
01:09:59|0.16024
01:10:00|0.16051
01:10:01|0.16061
01:10:02|0.16112
01:10:03|0.16193
01:10:04|0.16273
01:10:05|0.16198
01:10:07|0.16204
01:10:08|0.16275
01:10:09|0.163
01:10:10|0.163
01:10:11|0.163
01:10:13|0.1632
01:10:14|0.1632
01:10:15|0.16357
01:10:16|0.16357
01:10:17|0.16365
01:10:19|0.16394
01:10:20|0.16365
01:10:21|0.16365
01:10:22|0.1639
01:10:23|0.16356
01:10:24|0.16302
01:10:25|0.16301
01:10:26|0.16284
01:10:27|0.16257
01:10:28|0.16069
01:10:29|0.16071
01:10:30|0.16066
01:10:31|0.1613
01:10:32|0.16064
01:10:33|0.16127
01:10:34|0.16127
01:10:35|0.16127
01:10:37|0.16156
01:10:38|0.16156
01:10:39|0.16203
01:10:39|0.16235
01:10:40|0.16235
01:10:42|0.16233
01:10:43|0.16233
01:10:44|0.16171
01:10:46|0.1617
01:10:46|0.16181
01:10:48|0.16181
01:10:49|0.16214
01:10:51|0.16283
01:10:52|0.16296
01:10:52|0.16294
01:10:53|0.16455
01:10:54|0.16497
01:10:55|0.16506
01:10:56|0.1655
01:10:57|0.16545
01:10:59|0.16475
01:10:59|0.166
01:11:01|0.16591
01:11:01|0.16606
01:11:03|0.16821
01:11:04|0.16922
01:11:06|0.17225
01:11:06|0.17223
01:11:07|0.17269
01:11:09|0.17282
01:11:10|0.173
01:11:11|0.17376
01:11:11|0.17255
01:11:13|0.17292
01:11:13|0.17239
01:11:14|0.17229
01:11:16|0.17276
01:11:17|0.17292
01:11:18|0.17196
01:11:20|0.17098
01:11:21|0.17094
01:11:22|0.17088
01:11:23|0.17083
01:11:24|0.17
01:11:25|0.16975
01:11:27|0.16861
01:11:28|0.16869
01:11:30|0.16857
01:11:30|0.16856
01:11:31|0.16934
01:11:32|0.16961
01:11:33|0.1693
01:11:34|0.16957
01:11:35|0.16961
01:11:37|0.16961
01:11:38|0.16961
01:11:38|0.16961
01:11:40|0.16961
01:11:41|0.16961
01:11:41|0.16961
01:11:43|0.16961
01:11:44|0.17158
01:11:44|0.17276
01:11:46|0.17111
01:11:47|0.17266
01:11:48|0.17264
01:11:48|0.17166
01:11:50|0.17255
01:11:51|0.17108
01:11:53|0.17081
01:11:53|0.17081
01:11:54|0.17081
01:11:55|0.17033
01:11:56|0.17033
01:11:57|0.17031
01:11:59|0.1696
01:12:01|0.16962
01:12:02|0.16962
01:12:03|0.16966
01:12:04|0.17034
01:12:05|0.17036
01:12:06|0.17036
01:12:08|0.17036
01:12:09|0.17036
01:12:09|0.17108
01:12:11|0.17108
01:12:12|0.17095
01:12:13|0.17106
01:12:14|0.17106
01:12:15|0.17141
01:12:15|0.17145
01:12:16|0.17228
01:12:17|0.173
01:12:20|0.1739
01:12:21|0.17432
01:12:21|0.17475
01:12:24|0.17433
01:12:24|0.1734
01:12:25|0.17474
01:12:26|0.17469
01:12:27|0.17469
01:12:28|0.17448
01:12:29|0.17436
01:12:31|0.17428
01:12:31|0.17436
01:12:32|0.17372
01:12:33|0.17411
01:12:34|0.17411
01:12:35|0.17366
01:12:36|0.17383
01:12:38|0.17383
01:12:39|0.17383
01:12:40|0.17383
01:12:41|0.17436
01:12:42|0.17475
01:12:44|0.17681
01:12:44|0.17652
01:12:45|0.17659
01:12:46|0.17658
01:12:47|0.17548
01:12:48|0.17707
01:12:49|0.17658
01:12:50|0.17652
01:12:51|0.17655
01:12:52|0.17656
01:12:54|0.17669
01:12:54|0.17601
01:12:55|0.17719
01:12:56|0.17831
01:12:57|0.17846
01:12:59|0.17846
01:12:59|0.17827
01:13:00|0.17951
01:13:01|0.18
01:13:02|0.17997
01:13:04|0.17948
01:13:05|0.18217
01:13:06|0.18132
01:13:07|0.18148
01:13:08|0.18236
01:13:09|0.18208
01:13:11|0.1826
01:13:11|0.18341
01:13:12|0.1834
01:13:13|0.1846
01:13:15|0.18423
01:13:16|0.18466
01:13:16|0.1834
01:13:18|0.18265
01:13:18|0.18133
01:13:20|0.18131
01:13:21|0.18082
01:13:22|0.18081
01:13:23|0.17875
01:13:24|0.17884
01:13:25|0.17903
01:13:26|0.17904
01:13:27|0.178
01:13:28|0.17829
01:13:29|0.17819
01:13:30|0.17779
01:13:31|0.17643
01:13:33|0.17648
01:13:34|0.17648
01:13:34|0.17643
01:13:37|0.17647
01:13:37|0.17593
01:13:38|0.17647
01:13:39|0.17648
01:13:40|0.17765
01:13:41|0.17903
01:13:42|0.17903
01:13:43|0.17886
01:13:44|0.17903
01:13:45|0.17896
01:13:46|0.17896
01:13:47|0.17903
01:13:48|0.17931
01:13:50|0.179
01:13:50|0.179
01:13:51|0.17831
01:13:52|0.179
01:13:53|0.17834
01:13:55|0.17896
01:13:55|0.179
01:13:56|0.17896
01:13:57|0.18
01:13:58|0.18
01:14:00|0.17884
01:14:01|0.17884
01:14:02|0.17925
01:14:03|0.17884
01:14:05|0.179
01:14:06|0.17878
01:14:06|0.17929
01:14:07|0.17929
01:14:08|0.17878
01:14:09|0.179
01:14:11|0.18
01:14:12|0.18012
01:14:13|0.18056
01:14:14|0.18123
01:14:15|0.17903
01:14:17|0.18066
01:14:18|0.17886
01:14:19|0.17976
01:14:20|0.17961
01:14:21|0.17895
01:14:22|0.17962
01:14:23|0.17894
01:14:24|0.17961
01:14:25|0.17893
01:14:26|0.17895
01:14:27|0.17834
01:14:28|0.177
01:14:29|0.17617
01:14:31|0.17659
01:14:32|0.17609
01:14:33|0.17616
01:14:33|0.17592
01:14:35|0.17592
01:14:36|0.17632
01:14:37|0.17592
01:14:38|0.17652
01:14:39|0.17602
01:14:40|0.17666
01:14:41|0.1763
01:14:42|0.17659
01:14:43|0.17618
01:14:45|0.17324
01:14:45|0.17267
01:14:46|0.17228
01:14:47|0.17182
01:14:48|0.17286
01:14:49|0.17137
01:14:50|0.17318
01:14:51|0.17245
01:14:52|0.173
01:14:54|0.17374
01:14:55|0.17384
01:14:56|0.17359
01:14:57|0.17445
01:14:57|0.174
01:14:59|0.1748
01:15:00|0.17413
01:15:01|0.1741
01:15:01|0.17494
01:15:03|0.17494
01:15:04|0.17485
01:15:04|0.17564
01:15:06|0.1764
01:15:07|0.1775
01:15:09|0.17831
01:15:10|0.17799
01:15:10|0.17843
01:15:13|0.17848
01:15:14|0.17856
01:15:14|0.17944
01:15:15|0.17884
01:15:17|0.17949
01:15:17|0.18025
01:15:19|0.18072
01:15:20|0.18186
01:15:21|0.18206
01:15:23|0.18433
01:15:23|0.18446
01:15:24|0.18457
01:15:25|0.188
01:15:27|0.18348
01:15:27|0.18386
01:15:28|0.1828
01:15:29|0.18182
01:15:31|0.18194
01:15:31|0.18273
01:15:33|0.18385
01:15:33|0.185
01:15:34|0.1839
01:15:36|0.18229
01:15:37|0.18388
01:15:38|0.18216
01:15:38|0.18202
01:15:40|0.18288
01:15:41|0.1827
01:15:41|0.18241
01:15:42|0.184
01:15:44|0.18433
01:15:44|0.185
01:15:46|0.18434
01:15:47|0.18433
01:15:47|0.18408
01:15:48|0.18487
01:15:49|0.18541
01:15:51|0.18393
01:15:52|0.18344
01:15:53|0.18385
01:15:54|0.18322
01:15:56|0.18343
01:15:57|0.183
01:15:57|0.18374
01:15:59|0.18358
01:16:01|0.18358
01:16:01|0.18358
01:16:03|0.18362
01:16:04|0.18324
01:16:05|0.18269
01:16:06|0.18264
01:16:07|0.182
01:16:08|0.18252
01:16:09|0.18063
01:16:10|0.1804
01:16:11|0.17992
01:16:12|0.18017
01:16:13|0.17951
01:16:14|0.17911
01:16:15|0.1795
01:16:16|0.18114
01:16:18|0.18139
01:16:18|0.1809
01:16:19|0.18055
01:16:20|0.18004
01:16:21|0.18071
01:16:22|0.18071
01:16:23|0.18009
01:16:25|0.18157
01:16:26|0.18157
01:16:27|0.18157
01:16:28|0.18164
01:16:29|0.18234
01:16:30|0.18234
01:16:31|0.18284
01:16:32|0.18185
01:16:33|0.18164
01:16:35|0.18184
01:16:36|0.18184
01:16:37|0.18184
01:16:38|0.18157
01:16:38|0.18184
01:16:40|0.18184
01:16:41|0.18281
01:16:42|0.18296
01:16:43|0.183
01:16:44|0.18348
01:16:45|0.18246
01:16:46|0.18213
01:16:47|0.183
01:16:48|0.183
01:16:49|0.18331
01:16:50|0.18331
01:16:51|0.1833
01:16:52|0.18252
01:16:53|0.18331
01:16:55|0.18313
01:16:55|0.18358
01:16:56|0.183
01:16:57|0.18445
01:16:58|0.18558
01:16:59|0.18513
01:17:00|0.18606
01:17:01|0.18563
01:17:03|0.18597
01:17:03|0.18507
01:17:04|0.18605
01:17:05|0.18569
01:17:06|0.18629
01:17:08|0.18674
01:17:08|0.1868
01:17:10|0.18695
01:17:11|0.1867
01:17:12|0.18641
01:17:13|0.18657
01:17:14|0.18538
01:17:15|0.1863
01:17:15|0.18638
01:17:17|0.18606
01:17:17|0.18576
01:17:19|0.1868
01:17:20|0.1863
01:17:21|0.18528
01:17:22|0.18517
01:17:22|0.18456
01:17:24|0.18259
01:17:25|0.18282
01:17:27|0.18423
01:17:27|0.18295
01:17:29|0.18388
01:17:30|0.18368
01:17:31|0.18405
01:17:32|0.18446
01:17:33|0.18517
01:17:35|0.18512
01:17:36|0.18553
01:17:37|0.18454
01:17:38|0.18554
01:17:39|0.18564
01:17:40|0.186
01:17:41|0.18633
01:17:42|0.1868
01:17:43|0.1867
01:17:44|0.18794
01:17:45|0.18741
01:17:46|0.18607
01:17:47|0.18628
01:17:48|0.18614
01:17:49|0.18629
01:17:50|0.18688
01:17:51|0.18629
01:17:52|0.18732
01:17:53|0.1867
01:17:54|0.18675
01:17:55|0.187
01:17:56|0.18689
01:17:57|0.18765
01:17:58|0.18795
01:17:59|0.18795
01:18:00|0.18788
01:18:01|0.18717
01:18:02|0.18717
01:18:04|0.18702
01:18:04|0.18766
01:18:06|0.18754
01:18:07|0.18754
01:18:08|0.18729
01:18:09|0.18735
01:18:10|0.18718
01:18:10|0.187
01:18:12|0.18542
01:18:13|0.18652
01:18:15|0.18503
01:18:16|0.18583
01:18:16|0.18529
01:18:17|0.18452
01:18:19|0.18571
01:18:19|0.18466
01:18:20|0.18524
01:18:22|0.18489
01:18:22|0.18489
01:18:24|0.18313
01:18:24|0.18412
01:18:26|0.1843
01:18:27|0.18313
01:18:28|0.18277
01:18:30|0.18271
01:18:30|0.18339
01:18:32|0.18428
01:18:32|0.18369
01:18:34|0.18339
01:18:35|0.18339
01:18:35|0.18355
01:18:36|0.18355
01:18:38|0.18355
01:18:39|0.18355
01:18:40|0.18355
01:18:41|0.18355
01:18:42|0.18352
01:18:43|0.18352
01:18:44|0.18272
01:18:45|0.18228
01:18:46|0.182
01:18:48|0.18192
01:18:48|0.1809
01:18:49|0.18203
01:18:51|0.18199
01:18:51|0.18138
01:18:53|0.18203
01:18:54|0.18143
01:18:55|0.1811
01:18:56|0.18106
01:18:57|0.18007
01:18:58|0.17897
01:18:59|0.17966
01:18:59|0.17865
01:19:01|0.17848
01:19:02|0.17889
01:19:03|0.17856
01:19:04|0.1775
01:19:05|0.1775
01:19:06|0.1762
01:19:07|0.17707
01:19:08|0.175
01:19:09|0.17501
01:19:10|0.17571
01:19:11|0.17526
01:19:13|0.17565
01:19:13|0.17578
01:19:14|0.17618
01:19:16|0.17989
01:19:16|0.17895
01:19:18|0.17869
01:19:19|0.17889
01:19:20|0.18033
01:19:20|0.18086
01:19:22|0.18385
01:19:22|0.18298
01:19:23|0.18267
01:19:25|0.18273
01:19:27|0.18111
01:19:28|0.18162
01:19:28|0.18198
01:19:29|0.18187
01:19:31|0.18116
01:19:31|0.18174
01:19:33|0.18174
01:19:34|0.1825
01:19:35|0.18248
01:19:36|0.18176
01:19:37|0.18176
01:19:38|0.18177
01:19:40|0.18249
01:19:40|0.1825
01:19:41|0.18273
01:19:43|0.183
01:19:43|0.18271
01:19:45|0.18261
01:19:45|0.1826
01:19:47|0.1825
01:19:47|0.18298
01:19:49|0.18189
01:19:51|0.18217
01:19:51|0.18192
01:19:52|0.18215
01:19:53|0.18117
01:19:54|0.18159
01:19:56|0.1814
01:19:56|0.18167
01:19:57|0.18167
01:19:58|0.18069
01:19:59|0.1814
01:20:01|0.18072
01:20:02|0.18096
01:20:03|0.18099
01:20:04|0.18069
01:20:05|0.1804
01:20:06|0.18006
01:20:07|0.18007
01:20:08|0.18037
01:20:09|0.18032
01:20:10|0.18037
01:20:11|0.18036
01:20:12|0.18032
01:20:13|0.18
01:20:14|0.18
01:20:15|0.17999
01:20:17|0.17977
01:20:17|0.17999
01:20:19|0.17979
01:20:20|0.17978
01:20:21|0.17927
01:20:23|0.17831
01:20:24|0.17718
01:20:25|0.17597
01:20:26|0.17634
01:20:27|0.17612
01:20:28|0.17683
01:20:29|0.17757
01:20:30|0.1783
01:20:31|0.17752
01:20:32|0.17814
01:20:34|0.17774
01:20:34|0.17827
01:20:35|0.17827
01:20:36|0.17798
01:20:37|0.17857
01:20:38|0.17884
01:20:39|0.18
01:20:40|0.17964
01:20:41|0.17944
01:20:42|0.18
01:20:43|0.18006
01:20:44|0.18069
01:20:45|0.18069
01:20:46|0.18069
01:20:47|0.18008
01:20:48|0.17991
01:20:50|0.17934
01:20:51|0.17884
01:20:52|0.1785
01:20:53|0.1795
01:20:54|0.17951
01:20:55|0.17951
01:20:56|0.18002
01:20:57|0.17991
01:20:58|0.18004
01:20:59|0.18034
01:21:00|0.18007
01:21:01|0.18069
01:21:02|0.18023
01:21:03|0.18069
01:21:04|0.1807
01:21:05|0.18103
01:21:06|0.18123
01:21:08|0.18096
01:21:08|0.182
01:21:09|0.182
01:21:10|0.18468
01:21:11|0.18322
01:21:13|0.18332
01:21:14|0.18334
01:21:16|0.18415
01:21:16|0.18417
01:21:17|0.18351
01:21:18|0.18425
01:21:19|0.18364
01:21:20|0.18334
01:21:21|0.18412
01:21:22|0.18412
01:21:24|0.18422
01:21:24|0.18449
01:21:25|0.18444
01:21:27|0.18471
01:21:29|0.18401
01:21:30|0.18444
01:21:31|0.18425
01:21:31|0.18427
01:21:33|0.18449
01:21:33|0.18431
01:21:35|0.185
01:21:35|0.185
01:21:36|0.18426
01:21:38|0.185
01:21:39|0.18674
01:21:40|0.18611
01:21:41|0.18674
01:21:41|0.18679
01:21:42|0.18642
01:21:43|0.1877
01:21:45|0.1877
01:21:46|0.18764
01:21:46|0.18735
01:21:47|0.19012
01:21:49|0.1903
01:21:50|0.19017
01:21:51|0.19048
01:21:51|0.19048
01:21:53|0.19006
01:21:54|0.19002
01:21:54|0.19056
01:21:55|0.19123
01:21:57|0.19087
01:21:59|0.19027
01:21:59|0.19007
01:22:00|0.1887
01:22:01|0.18908
01:22:02|0.18904
01:22:03|0.18815
01:22:04|0.18834
01:22:05|0.18853
01:22:06|0.18889
01:22:07|0.18915
01:22:09|0.1895
01:22:09|0.19
01:22:11|0.19055
01:22:11|0.1904
01:22:13|0.19054
01:22:13|0.19073
01:22:15|0.19073
01:22:16|0.19055
01:22:16|0.191
01:22:18|0.19156
01:22:19|0.19157
01:22:20|0.19199
01:22:22|0.192
01:22:22|0.19229
01:22:23|0.19222
01:22:24|0.1925
01:22:26|0.19244
01:22:26|0.19222
01:22:27|0.19187
01:22:28|0.1923
01:22:30|0.1917
01:22:31|0.1925
01:22:31|0.19169
01:22:32|0.19116
01:22:34|0.19006
01:22:35|0.19
01:22:36|0.19097
01:22:37|0.18962
01:22:38|0.19046
01:22:39|0.19041
01:22:40|0.19
01:22:41|0.19
01:22:42|0.18966
01:22:43|0.19
01:22:44|0.18953
01:22:45|0.18952
01:22:46|0.18955
01:22:47|0.18982
01:22:48|0.18963
01:22:49|0.18952
01:22:50|0.18967
01:22:51|0.18967
01:22:52|0.18972
01:22:53|0.18972
01:22:54|0.18974
01:22:55|0.18952
01:22:56|0.18901
01:22:57|0.18819
01:22:58|0.18819
01:22:59|0.18876
01:23:00|0.18795
01:23:01|0.18795
01:23:02|0.18814
01:23:03|0.18795
01:23:05|0.18735
01:23:05|0.18811
01:23:06|0.18607
01:23:07|0.18771
01:23:09|0.18856
01:23:09|0.18855
01:23:11|0.18847
01:23:12|0.18844
01:23:12|0.18844
01:23:13|0.18804
01:23:15|0.188
01:23:15|0.18802
01:23:16|0.18884
01:23:18|0.18856
01:23:18|0.18856
01:23:20|0.188
01:23:21|0.18803
01:23:22|0.1884
01:23:23|0.1884
01:23:24|0.18886
01:23:25|0.18888
01:23:26|0.19005
01:23:28|0.19071
01:23:28|0.192
01:23:29|0.192
01:23:31|0.19159
01:23:32|0.192
01:23:33|0.19298
01:23:34|0.19298
01:23:35|0.19221
01:23:36|0.19286
01:23:38|0.19247
01:23:39|0.1925
01:23:40|0.19256
01:23:40|0.19235
01:23:41|0.19235
01:23:42|0.19192
01:23:44|0.19164
01:23:44|0.19164
01:23:46|0.19157
01:23:47|0.192
01:23:48|0.19036
01:23:49|0.19036
01:23:50|0.19046
01:23:51|0.19055
01:23:52|0.19049
01:23:53|0.19098
01:23:54|0.19094
01:23:56|0.19148
01:23:57|0.19148
01:23:57|0.19074
01:23:58|0.19144
01:23:59|0.19144
01:24:01|0.19144
01:24:02|0.19165
01:24:02|0.19149
01:24:03|0.19149
01:24:05|0.19153
01:24:05|0.19222
01:24:07|0.19223
01:24:07|0.1928
01:24:08|0.19281
01:24:09|0.195
01:24:10|0.1941
01:24:11|0.19405
01:24:13|0.194
01:24:14|0.1939
01:24:15|0.19389
01:24:16|0.19346
01:24:17|0.19392
01:24:18|0.19392
01:24:19|0.19392
01:24:20|0.1933
01:24:22|0.1922
01:24:22|0.19227
01:24:23|0.19219
01:24:25|0.19148
01:24:26|0.19201
01:24:27|0.19101
01:24:27|0.19061
01:24:28|0.19061
01:24:30|0.19085
01:24:31|0.19162
01:24:33|0.19075
01:24:33|0.19127
01:24:35|0.19075
01:24:36|0.1905
01:24:37|0.19094
01:24:38|0.19019
01:24:39|0.19
01:24:41|0.19048
01:24:41|0.19003
01:24:42|0.19003
01:24:43|0.19126
01:24:44|0.19076
01:24:45|0.19127
01:24:46|0.19123
01:24:47|0.19082
01:24:48|0.19126
01:24:49|0.19051
01:24:50|0.19134
01:24:51|0.19102
01:24:52|0.192
01:24:53|0.19247
01:24:55|0.19284
01:24:56|0.19284
01:24:57|0.19305
01:24:58|0.19391
01:24:59|0.19284
01:25:00|0.19284
01:25:01|0.19277
01:25:01|0.19294
01:25:03|0.19285
01:25:04|0.19249
01:25:05|0.19228
01:25:05|0.192
01:25:07|0.1929
01:25:08|0.192
01:25:09|0.19204
01:25:10|0.19201
01:25:11|0.19247
01:25:13|0.19187
01:25:13|0.19156
01:25:14|0.1915
01:25:15|0.19071
01:25:16|0.19156
01:25:17|0.19079
01:25:18|0.19048
01:25:19|0.18905
01:25:20|0.18846
01:25:21|0.18861
01:25:22|0.189
01:25:23|0.18861
01:25:24|0.18839
01:25:25|0.18839
01:25:26|0.18905
01:25:27|0.18933
01:25:29|0.18931
01:25:29|0.18884
01:25:30|0.18877
01:25:32|0.18904
01:25:34|0.18877
01:25:36|0.18957
01:25:38|0.18952
01:25:38|0.189
01:25:40|0.18972
01:25:40|0.18952
01:25:41|0.18911
01:25:42|0.18903
01:25:43|0.18903
01:25:44|0.18903
01:25:45|0.18911
01:25:46|0.18973
01:25:47|0.19037
01:25:49|0.19051
01:25:50|0.19051
01:25:51|0.19097
01:25:52|0.19114
01:25:53|0.19127
01:25:54|0.1906
01:25:55|0.19115
01:25:56|0.19099
01:25:58|0.19067
01:25:58|0.19067
01:26:00|0.19121
01:26:00|0.19097
01:26:02|0.19072
01:26:03|0.1907
01:26:04|0.1907
01:26:05|0.1907
01:26:06|0.19142
01:26:07|0.19118
01:26:08|0.19129
01:26:09|0.19129
01:26:10|0.192
01:26:11|0.19195
01:26:12|0.19277
01:26:14|0.19321
01:26:15|0.19352
01:26:15|0.19392
01:26:16|0.19334
01:26:17|0.19301
01:26:18|0.19304
01:26:19|0.19342
01:26:21|0.19392
01:26:21|0.19417
01:26:22|0.19464
01:26:23|0.19408
01:26:24|0.19466
01:26:26|0.19392
01:26:26|0.19445
01:26:28|0.19466
01:26:28|0.19485
01:26:29|0.19484
01:26:30|0.19447
01:26:32|0.19485
01:26:32|0.19464
01:26:33|0.1947
01:26:35|0.1938
01:26:35|0.19401
01:26:37|0.19373
01:26:38|0.19232
01:26:39|0.19202
01:26:40|0.19192
01:26:41|0.19129
01:26:42|0.19119
01:26:43|0.19161
01:26:44|0.191
01:26:45|0.19119
01:26:47|0.19119
01:26:48|0.19227
01:26:48|0.19277
01:26:49|0.19338
01:26:51|0.19397
01:26:51|0.19395
01:26:53|0.19397
01:26:54|0.19277
01:26:54|0.19367
01:26:56|0.19367
01:26:57|0.19366
01:26:58|0.19307
01:26:59|0.19303
01:27:00|0.19309
01:27:01|0.19192
01:27:02|0.19219
01:27:04|0.19244
01:27:05|0.19245
01:27:06|0.19233
01:27:07|0.19232
01:27:08|0.19219
01:27:09|0.19244
01:27:10|0.19269
01:27:10|0.19269
01:27:11|0.19221
01:27:13|0.19219
01:27:13|0.19156
01:27:15|0.19144
01:27:15|0.1906
01:27:16|0.19047
01:27:18|0.19109
01:27:19|0.19153
01:27:20|0.19088
01:27:21|0.19091
01:27:22|0.19068
01:27:23|0.19056
01:27:24|0.19056
01:27:25|0.19067
01:27:26|0.19067
01:27:27|0.19015
01:27:28|0.19069
01:27:29|0.19069
01:27:30|0.19067
01:27:31|0.19059
01:27:32|0.19068
01:27:33|0.19098
01:27:35|0.19173
01:27:36|0.19148
01:27:37|0.19143
01:27:38|0.19221
01:27:39|0.19221
01:27:40|0.19131
01:27:41|0.19131
01:27:42|0.19204
01:27:43|0.19163
01:27:44|0.19148
01:27:45|0.19124
01:27:46|0.191
01:27:48|0.19098
01:27:48|0.19098
01:27:49|0.19098
01:27:50|0.19124
01:27:51|0.191
01:27:52|0.191
01:27:53|0.19066
01:27:54|0.19049
01:27:55|0.18911
01:27:56|0.189
01:27:57|0.189
01:27:59|0.18796
01:28:00|0.18765
01:28:01|0.18702
01:28:02|0.18786
01:28:03|0.18858
01:28:04|0.18945
01:28:05|0.18887
01:28:06|0.18964
01:28:08|0.19032
01:28:08|0.19099
01:28:11|0.191
01:28:11|0.19156
01:28:12|0.19156
01:28:13|0.19156
01:28:14|0.19156
01:28:15|0.19156
01:28:16|0.19143
01:28:17|0.19143
01:28:18|0.1911
01:28:19|0.19156
01:28:20|0.19156
01:28:22|0.19267
01:28:23|0.19195
01:28:25|0.19198
01:28:25|0.1923
01:28:27|0.19156
01:28:28|0.193
01:28:29|0.19218
01:28:29|0.192
01:28:31|0.192
01:28:32|0.19201
01:28:33|0.19247
01:28:33|0.19247
01:28:34|0.19231
01:28:37|0.19203
01:28:38|0.192
01:28:39|0.19103
01:28:40|0.19103
01:28:41|0.19121
01:28:42|0.19121
01:28:43|0.19121
01:28:44|0.19089
01:28:45|0.19036
01:28:47|0.1904
01:28:47|0.1904
01:28:48|0.19002
01:28:50|0.19001
01:28:51|0.19035
01:28:52|0.18956
01:28:54|0.19119
01:28:54|0.19119
01:28:55|0.19119
01:28:56|0.19041
01:28:57|0.19041
01:28:58|0.19097
01:28:59|0.19097
01:29:00|0.19046
01:29:01|0.19095
01:29:02|0.19103
01:29:03|0.19219
01:29:04|0.19199
01:29:05|0.19176
01:29:07|0.19173
01:29:07|0.19173
01:29:09|0.192
01:29:09|0.19199
01:29:11|0.19136
01:29:12|0.19136
01:29:14|0.19176
01:29:15|0.19067
01:29:16|0.19067
01:29:17|0.19265
01:29:19|0.1918
01:29:19|0.1918
01:29:20|0.19219
01:29:21|0.19219
01:29:23|0.19205
01:29:23|0.19205
01:29:24|0.19196
01:29:25|0.19196
01:29:26|0.19196
01:29:27|0.19176
01:29:28|0.19176
01:29:30|0.19128
01:29:30|0.19061
01:29:31|0.19151
01:29:33|0.19151
01:29:34|0.19154
01:29:35|0.1913
01:29:37|0.19163
01:29:38|0.19163
01:29:39|0.19163
01:29:40|0.1913
01:29:40|0.1913
01:29:42|0.1913
01:29:42|0.1913
01:29:43|0.19052
01:29:45|0.1908
01:29:45|0.19084
01:29:46|0.19073
01:29:48|0.1905
01:29:49|0.19035
01:29:50|0.19035
01:29:51|0.19004
01:29:52|0.19004
01:29:53|0.19004
01:29:54|0.1899
01:29:55|0.18925
01:29:56|0.18899
01:29:57|0.18568
01:29:58|0.1847
01:29:59|0.18537
01:30:01|0.18494
01:30:01|0.18626
01:30:02|0.18594
01:30:04|0.18564
01:30:04|0.18626
01:30:05|0.18765
01:30:07|0.18765
01:30:08|0.18774
01:30:09|0.1883
01:30:10|0.18847
01:30:12|0.18849
01:30:13|0.18793
01:30:13|0.18832
01:30:15|0.18832
01:30:15|0.18797
01:30:17|0.1865
01:30:18|0.1865
01:30:18|0.18628
01:30:20|0.18624
01:30:21|0.18683
01:30:22|0.18689
01:30:23|0.18689
01:30:25|0.18731
01:30:25|0.1865
01:30:26|0.18705
01:30:27|0.18622
01:30:29|0.18804
01:30:29|0.18675
01:30:30|0.18678
01:30:31|0.18728
01:30:32|0.18675
01:30:34|0.18714
01:30:34|0.18674
01:30:36|0.18696
01:30:37|0.18619
01:30:39|0.1862
01:30:39|0.185
01:30:42|0.18512
01:30:42|0.1847
01:30:43|0.18314
01:30:44|0.18301
01:30:45|0.18072
01:30:46|0.18073
01:30:47|0.17956
01:30:48|0.17839
01:30:49|0.17023
01:30:50|0.17225
01:30:52|0.17032
01:30:53|0.17136
01:30:54|0.1733
01:30:54|0.1753
01:30:55|0.17493
01:30:56|0.17469
01:30:57|0.1759
01:31:00|0.17612
01:31:00|0.17584
01:31:01|0.17556
01:31:02|0.17674
01:31:03|0.17707
01:31:04|0.17608
01:31:05|0.17819
01:31:06|0.17734
01:31:07|0.17797
01:31:08|0.17779
01:31:09|0.17697
01:31:11|0.17669
01:31:11|0.17642
01:31:12|0.17642
01:31:14|0.17696
01:31:14|0.17603
01:31:16|0.17642
01:31:17|0.17652
01:31:17|0.17653
01:31:19|0.17696
01:31:20|0.17628
01:31:21|0.17628
01:31:22|0.17629
01:31:23|0.17628
01:31:24|0.17628
01:31:25|0.17616
01:31:26|0.17616
01:31:27|0.17628
01:31:28|0.17628
01:31:28|0.17694
01:31:30|0.17639
01:31:30|0.17584
01:31:31|0.17554
01:31:33|0.17469
01:31:34|0.17338
01:31:35|0.17332
01:31:36|0.17375
01:31:37|0.17367
01:31:38|0.17362
01:31:38|0.17367
01:31:40|0.17411
01:31:41|0.17352
01:31:41|0.17337
01:31:43|0.17337
01:31:43|0.17169
01:31:45|0.17201
01:31:46|0.17228
01:31:46|0.17074
01:31:47|0.17152
01:31:49|0.17122
01:31:49|0.1708
01:31:51|0.17084
01:31:51|0.17188
01:31:53|0.16922
01:31:54|0.16987
01:31:55|0.16887
01:31:56|0.1683
01:31:57|0.16766
01:31:58|0.16827
01:31:59|0.16812
01:32:00|0.16626
01:32:01|0.1666
01:32:02|0.16642
01:32:03|0.167
01:32:04|0.1669
01:32:05|0.16678
01:32:06|0.167
01:32:06|0.16818
01:32:08|0.1688
01:32:09|0.16894
01:32:11|0.168
01:32:11|0.16818
01:32:12|0.16822
01:32:13|0.16792
01:32:14|0.16841
01:32:15|0.16809
01:32:16|0.16867
01:32:17|0.16867
01:32:18|0.16897
01:32:19|0.16868
01:32:20|0.16897
01:32:21|0.16897
01:32:22|0.169
01:32:23|0.1694
01:32:24|0.16964
01:32:25|0.16941
01:32:26|0.16979
01:32:27|0.16967
01:32:28|0.1698
01:32:29|0.16999
01:32:30|0.16947
01:32:31|0.16995
01:32:32|0.16998
01:32:34|0.1699
01:32:34|0.17
01:32:35|0.17037
01:32:36|0.17037
01:32:37|0.17044
01:32:38|0.17058
01:32:39|0.17057
01:32:40|0.17057
01:32:42|0.17038
01:32:44|0.1709
01:32:45|0.17085
01:32:46|0.17207
01:32:47|0.17257
01:32:48|0.1733
01:32:49|0.17287
01:32:50|0.1733
01:32:51|0.17417
01:32:52|0.17404
01:32:53|0.17315
01:32:54|0.17437
01:32:55|0.17433
01:32:56|0.1734
01:32:57|0.17315
01:32:58|0.17287
01:32:59|0.17327
01:33:00|0.17254
01:33:01|0.17284
01:33:03|0.16998
01:33:03|0.16819
01:33:05|0.16672
01:33:05|0.16652
01:33:06|0.16867
01:33:08|0.16819
01:33:08|0.16773
01:33:09|0.16811
01:33:10|0.16801
01:33:11|0.16842
01:33:12|0.168
01:33:14|0.16802
01:33:14|0.16787
01:33:15|0.1679
01:33:16|0.1671
01:33:17|0.1671
01:33:18|0.16776
01:33:20|0.16711
01:33:20|0.16767
01:33:22|0.16669
01:33:22|0.16713
01:33:24|0.16767
01:33:24|0.16657
01:33:25|0.16675
01:33:27|0.16746
01:33:28|0.16685
01:33:29|0.16749
01:33:30|0.16754
01:33:30|0.16762
01:33:31|0.16761
01:33:32|0.16819
01:33:33|0.16848
01:33:35|0.16882
01:33:36|0.1688
01:33:37|0.16895
01:33:38|0.16759
01:33:40|0.1688
01:33:40|0.16858
01:33:41|0.16861
01:33:42|0.16909
01:33:44|0.16889
01:33:46|0.16897
01:33:46|0.17
01:33:47|0.17037
01:33:48|0.17051
01:33:49|0.17015
01:33:50|0.17068
01:33:51|0.17068
01:33:52|0.17023
01:33:53|0.17059
01:33:54|0.17059
01:33:56|0.16933
01:33:56|0.16981
01:33:57|0.16912
01:33:59|0.16974
01:34:00|0.16974
01:34:00|0.16934
01:34:02|0.16935
01:34:03|0.16935
01:34:04|0.17041
01:34:04|0.17053
01:34:06|0.17003
01:34:06|0.17003
01:34:07|0.17062
01:34:08|0.17106
01:34:10|0.1708
01:34:11|0.17125
01:34:11|0.17236
01:34:13|0.17294
01:34:13|0.17247
01:34:15|0.1726
01:34:16|0.1726
01:34:17|0.1726
01:34:18|0.17256
01:34:19|0.17235
01:34:20|0.17288
01:34:21|0.17235
01:34:22|0.17206
01:34:23|0.1726
01:34:24|0.17208
01:34:25|0.1726
01:34:26|0.1726
01:34:27|0.17259
01:34:28|0.17258
01:34:29|0.17258
01:34:30|0.17258
01:34:32|0.17188
01:34:32|0.17188
01:34:33|0.17245
01:34:34|0.17137
01:34:35|0.17119
01:34:36|0.17119
01:34:37|0.17116
01:34:38|0.17116
01:34:39|0.17116
01:34:40|0.17071
01:34:41|0.17099
01:34:42|0.17099
01:34:43|0.17099
01:34:45|0.17094
01:34:46|0.17088
01:34:47|0.17054
01:34:48|0.17031
01:34:49|0.17055
01:34:49|0.17114
01:34:51|0.17133
01:34:52|0.1715
01:34:52|0.17213
01:34:53|0.17213
01:34:55|0.17213
01:34:56|0.17221
01:34:57|0.17167
01:34:58|0.17221
01:34:59|0.17221
01:35:00|0.172
01:35:00|0.17221
01:35:01|0.17221
01:35:04|0.17221
01:35:04|0.17245
01:35:05|0.17226
01:35:06|0.17222
01:35:08|0.17211
01:35:09|0.17204
01:35:10|0.17216
01:35:11|0.17199
01:35:12|0.17157
01:35:13|0.17124
01:35:14|0.17154
01:35:15|0.17154
01:35:16|0.17145
01:35:17|0.17145
01:35:18|0.17145
01:35:18|0.17124
01:35:20|0.17124
01:35:21|0.17116
01:35:22|0.17167
01:35:23|0.17168
01:35:24|0.1712
01:35:26|0.17154
01:35:26|0.17154
01:35:28|0.17154
01:35:28|0.17166
01:35:29|0.17167
01:35:30|0.17116
01:35:31|0.17144
01:35:32|0.17144
01:35:33|0.17144
01:35:34|0.17108
01:35:36|0.17173
01:35:36|0.17173
01:35:37|0.17173
01:35:38|0.172
01:35:39|0.17175
01:35:40|0.1726
01:35:41|0.17241
01:35:43|0.17241
01:35:45|0.1726
01:35:45|0.17259
01:35:46|0.1726
01:35:47|0.1726
01:35:48|0.17259
01:35:50|0.17259
01:35:51|0.17211
01:35:51|0.17256
01:35:52|0.17259
01:35:55|0.17352
01:35:55|0.17323
01:35:56|0.17323
01:35:57|0.17323
01:35:58|0.17323
01:35:59|0.17355
01:36:01|0.17311
01:36:01|0.17315
01:36:02|0.17256
01:36:03|0.17294
01:36:04|0.17294
01:36:06|0.17294
01:36:07|0.17312
01:36:08|0.17312
01:36:09|0.17312
01:36:10|0.17337
01:36:11|0.17337
01:36:12|0.17252
01:36:13|0.17259
01:36:14|0.17267
01:36:15|0.17337
01:36:16|0.1723
01:36:17|0.17128
01:36:18|0.17203
01:36:19|0.17193
01:36:20|0.17165
01:36:22|0.17132
01:36:23|0.17118
01:36:24|0.17001
01:36:25|0.16998
01:36:27|0.16933
01:36:28|0.16933
01:36:29|0.16954
01:36:31|0.17016
01:36:31|0.16956
01:36:32|0.16888
01:36:33|0.16933
01:36:35|0.16913
01:36:36|0.16933
01:36:37|0.16837
01:36:38|0.16837
01:36:38|0.16777
01:36:39|0.16804
01:36:41|0.168
01:36:41|0.16775
01:36:44|0.1663
01:36:44|0.166
01:36:45|0.1665
01:36:46|0.16685
01:36:47|0.16652
01:36:48|0.16698
01:36:49|0.16687
01:36:50|0.16711
01:36:51|0.16711
01:36:52|0.16711
01:36:53|0.16711
01:36:54|0.16774
01:36:55|0.16774
01:36:56|0.16774
01:36:57|0.16777
01:36:58|0.16792
01:36:59|0.16827
01:37:00|0.16827
01:37:02|0.16867
01:37:02|0.16822
01:37:03|0.16859
01:37:04|0.16827
01:37:06|0.16831
01:37:07|0.16859
01:37:08|0.16859
01:37:09|0.16866
01:37:10|0.1691
01:37:11|0.16897
01:37:12|0.16906
01:37:13|0.16906
01:37:14|0.16758
01:37:15|0.16774
01:37:16|0.16842
01:37:17|0.169
01:37:18|0.16859
01:37:19|0.16899
01:37:20|0.16816
01:37:21|0.16816
01:37:22|0.16816
01:37:23|0.16878
01:37:24|0.16878
01:37:25|0.16875
01:37:27|0.16825
01:37:27|0.16825
01:37:29|0.16859
01:37:29|0.16825
01:37:31|0.16816
01:37:31|0.16777
01:37:33|0.16777
01:37:33|0.16777
01:37:35|0.16771
01:37:36|0.16767
01:37:36|0.168
01:37:38|0.1665
01:37:39|0.16663
01:37:40|0.166
01:37:41|0.16507
01:37:41|0.16421
01:37:43|0.16348
01:37:44|0.16167
01:37:45|0.161
01:37:45|0.16265
01:37:48|0.1622
01:37:48|0.16118
01:37:49|0.16196
01:37:51|0.16187
01:37:52|0.16291
01:37:52|0.16292
01:37:54|0.16281
01:37:56|0.16299
01:37:56|0.16322
01:37:57|0.16323
01:37:59|0.16312
01:37:59|0.16309
01:38:01|0.16367
01:38:03|0.16317
01:38:04|0.16317
01:38:05|0.16301
01:38:06|0.16316
01:38:07|0.16292
01:38:08|0.16292
01:38:08|0.16208
01:38:10|0.16208
01:38:10|0.1625
01:38:12|0.1621
01:38:13|0.16187
01:38:14|0.16187
01:38:15|0.16187
01:38:16|0.16187
01:38:17|0.16187
01:38:17|0.16144
01:38:19|0.16177
01:38:20|0.16144
01:38:20|0.16113
01:38:21|0.15801
01:38:23|0.15909
01:38:24|0.1591
01:38:25|0.15905
01:38:26|0.15945
01:38:27|0.15887
01:38:28|0.15903
01:38:30|0.15905
01:38:31|0.1591
01:38:31|0.15894
01:38:32|0.159
01:38:33|0.15875
01:38:34|0.15882
01:38:35|0.15919
01:38:36|0.15944
01:38:37|0.15954
01:38:38|0.15939
01:38:39|0.15986
01:38:41|0.1595
01:38:41|0.15951
01:38:42|0.15939
01:38:43|0.1595
01:38:45|0.15981
01:38:47|0.15946
01:38:47|0.15946
01:38:48|0.15946
01:38:49|0.15947
01:38:50|0.1595
01:38:52|0.1595
01:38:52|0.15946
01:38:54|0.15946
01:38:54|0.15946
01:38:56|0.15946
01:38:57|0.15917
01:38:58|0.16032
01:38:59|0.16056
01:39:00|0.16076
01:39:01|0.1605
01:39:02|0.16144
01:39:03|0.15765
01:39:04|0.158
01:39:05|0.15808
01:39:06|0.1578
01:39:07|0.15848
01:39:08|0.15823
01:39:10|0.15837
01:39:10|0.15772
01:39:11|0.15837
01:39:12|0.15802
01:39:13|0.15859
01:39:15|0.15831
01:39:15|0.15903
01:39:17|0.1595
01:39:17|0.16024
01:39:19|0.15969
01:39:20|0.15969
01:39:21|0.16041
01:39:22|0.16024
01:39:23|0.15903
01:39:24|0.15903
01:39:25|0.15903
01:39:27|0.159
01:39:27|0.15933
01:39:28|0.15933
01:39:30|0.1595
01:39:30|0.16036
01:39:32|0.161
01:39:32|0.16069
01:39:33|0.16071
01:39:35|0.16065
01:39:36|0.1593
01:39:37|0.1593
01:39:38|0.1593
01:39:38|0.1593
01:39:39|0.15982
01:39:40|0.15984
01:39:41|0.15935
01:39:43|0.15933
01:39:43|0.15902
01:39:45|0.1591
01:39:46|0.1593
01:39:47|0.1593
01:39:48|0.1593
01:39:49|0.1593
01:39:50|0.1593
01:39:52|0.1593
01:39:53|0.1593
01:39:54|0.1593
01:39:55|0.1593
01:39:56|0.15931
01:39:57|0.15974
01:39:59|0.15982
01:39:59|0.16
01:40:00|0.16004
01:40:01|0.16024
01:40:03|0.16034
01:40:03|0.1593
01:40:04|0.15917
01:40:06|0.159
01:40:07|0.16003
01:40:08|0.16003
01:40:09|0.15999
01:40:10|0.1585
01:40:10|0.15995
01:40:12|0.15805
01:40:13|0.1578
01:40:13|0.15772
01:40:14|0.157
01:40:15|0.15719
01:40:17|0.15719
01:40:17|0.15721
01:40:18|0.15721
01:40:20|0.15748
01:40:20|0.15823
01:40:22|0.15823
01:40:23|0.15836
01:40:23|0.15836
01:40:24|0.15823
01:40:26|0.1585
01:40:26|0.1583
01:40:28|0.15827
01:40:29|0.15827
01:40:30|0.15827
01:40:31|0.15827
01:40:32|0.15841
01:40:33|0.15841
01:40:35|0.1589
01:40:36|0.15916
01:40:36|0.15949
01:40:38|0.15922
01:40:38|0.1592
01:40:39|0.15986
01:40:40|0.15995
01:40:42|0.15986
01:40:43|0.15992
01:40:43|0.15992
01:40:45|0.15992
01:40:46|0.15992
01:40:48|0.16078
01:40:48|0.16078
01:40:49|0.16025
01:40:50|0.16011
01:40:52|0.16011
01:40:52|0.16088
01:40:54|0.16066
01:40:55|0.16114
01:40:56|0.16149
01:40:57|0.16148
01:40:58|0.16149
01:40:59|0.16178
01:40:59|0.16178
01:41:00|0.16074
01:41:01|0.16043
01:41:03|0.16075
01:41:04|0.16075
01:41:05|0.16082
01:41:06|0.16138
01:41:06|0.16138
01:41:08|0.1598
01:41:09|0.16042
01:41:10|0.15895
01:41:11|0.1594
01:41:12|0.15943
01:41:13|0.15943
01:41:14|0.15936
01:41:15|0.15897
01:41:16|0.15897
01:41:17|0.15831
01:41:18|0.15802
01:41:19|0.15802
01:41:20|0.15793
01:41:21|0.15708
01:41:22|0.15667
01:41:23|0.15637
01:41:25|0.15668
01:41:26|0.15668
01:41:26|0.15668
01:41:27|0.1564
01:41:28|0.15666
01:41:29|0.15653
01:41:31|0.15674
01:41:32|0.15709
01:41:33|0.1571
01:41:33|0.1571
01:41:34|0.15708
01:41:36|0.1572
01:41:37|0.15707
01:41:39|0.15676
01:41:39|0.15688
01:41:40|0.15688
01:41:41|0.15719
01:41:42|0.15719
01:41:44|0.15732
01:41:45|0.15732
01:41:46|0.15732
01:41:47|0.15603
01:41:49|0.15605
01:41:49|0.15747
01:41:51|0.1565
01:41:51|0.15667
01:41:53|0.15667
01:41:54|0.15667
01:41:56|0.157
01:41:56|0.15575
01:41:57|0.15676
01:41:59|0.1565
01:41:59|0.15559
01:42:00|0.15559
01:42:01|0.15601
01:42:02|0.15494
01:42:03|0.15494
01:42:04|0.15546
01:42:05|0.15483
01:42:06|0.15494
01:42:07|0.15446
01:42:09|0.15435
01:42:10|0.15487
01:42:11|0.15484
01:42:12|0.15486
01:42:12|0.15608
01:42:14|0.15575
01:42:14|0.15608
01:42:16|0.156
01:42:17|0.156
01:42:17|0.156
01:42:19|0.156
01:42:19|0.1561
01:42:20|0.15607
01:42:22|0.15641
01:42:23|0.15641
01:42:23|0.1565
01:42:25|0.15623
01:42:26|0.15648
01:42:27|0.15676
01:42:27|0.157
01:42:29|0.15746
01:42:30|0.15794
01:42:30|0.15794
01:42:32|0.15794
01:42:32|0.15758
01:42:34|0.15739
01:42:34|0.15794
01:42:36|0.15745
01:42:37|0.15745
01:42:38|0.157
01:42:38|0.157
01:42:40|0.157
01:42:41|0.15417
01:42:42|0.15412
01:42:43|0.15401
01:42:44|0.15392
01:42:45|0.15392
01:42:45|0.15432
01:42:46|0.15395
01:42:47|0.15383
01:42:50|0.15372
01:42:51|0.15356
01:42:52|0.15412
01:42:52|0.15389
01:42:54|0.15421
01:42:54|0.15402
01:42:56|0.15433
01:42:57|0.15432
01:42:58|0.15406
01:42:59|0.15357
01:43:00|0.15357
01:43:00|0.15357
01:43:02|0.153
01:43:03|0.15232
01:43:04|0.15293
01:43:05|0.15298
01:43:06|0.153
01:43:07|0.15292
01:43:08|0.15296
01:43:09|0.15341
01:43:10|0.15371
01:43:11|0.15312
01:43:12|0.15382
01:43:13|0.15384
01:43:14|0.15384
01:43:15|0.15348
01:43:16|0.15348
01:43:18|0.15393
01:43:18|0.15388
01:43:19|0.15377
01:43:20|0.1543
01:43:21|0.1543
01:43:22|0.1543
01:43:23|0.15469
01:43:25|0.1543
01:43:25|0.1543
01:43:28|0.15468
01:43:28|0.15469
01:43:29|0.155
01:43:30|0.155
01:43:31|0.15565
01:43:32|0.15619
01:43:34|0.15665
01:43:34|0.15587
01:43:37|0.15612
01:43:37|0.15633
01:43:38|0.1556
01:43:39|0.15636
01:43:40|0.15636
01:43:41|0.1565
01:43:42|0.15627
01:43:43|0.15627
01:43:44|0.15627
01:43:45|0.15627
01:43:46|0.15627
01:43:47|0.15709
01:43:48|0.15683
01:43:49|0.15702
01:43:50|0.15702
01:43:51|0.15713
01:43:52|0.15713
01:43:53|0.157
01:43:54|0.1573
01:43:55|0.1575
01:43:56|0.15713
01:43:57|0.15747
01:43:59|0.15734
01:43:59|0.15745
01:44:00|0.15685
01:44:02|0.15728
01:44:03|0.15728
01:44:03|0.15684
01:44:05|0.15684
01:44:06|0.15699
01:44:07|0.15846
01:44:08|0.15738
01:44:09|0.15738
01:44:09|0.15756
01:44:11|0.15756
01:44:11|0.15808
01:44:12|0.1575
01:44:14|0.1575
01:44:15|0.15742
01:44:15|0.15742
01:44:16|0.15637
01:44:18|0.15613
01:44:18|0.15588
01:44:19|0.15588
01:44:21|0.15573
01:44:21|0.15571
01:44:23|0.15587
01:44:24|0.15587
01:44:24|0.15586
01:44:25|0.15586
01:44:27|0.15586
01:44:28|0.154
01:44:28|0.15341
01:44:29|0.15412
01:44:31|0.1535
01:44:32|0.15338
01:44:33|0.1532
01:44:34|0.1532
01:44:34|0.1535
01:44:35|0.1532
01:44:37|0.15342
01:44:38|0.1533
01:44:38|0.15376
01:44:40|0.15478
01:44:41|0.15453
01:44:42|0.15454
01:44:42|0.15454
01:44:43|0.15435
01:44:45|0.15435
01:44:46|0.15524
01:44:47|0.15546
01:44:48|0.15548
01:44:49|0.15532
01:44:49|0.155
01:44:52|0.15566
01:44:52|0.15566
01:44:53|0.15566
01:44:54|0.15519
01:44:55|0.15565
01:44:56|0.15565
01:44:57|0.15565
01:44:58|0.15567
01:44:59|0.15567
01:45:00|0.15543
01:45:01|0.1554
01:45:02|0.15478
01:45:03|0.15421
01:45:05|0.15424
01:45:05|0.15426
01:45:07|0.15424
01:45:08|0.15409
01:45:09|0.15443
01:45:10|0.15456
01:45:11|0.15456
01:45:13|0.1543
01:45:13|0.15483
01:45:14|0.15483
01:45:16|0.155
01:45:17|0.155
01:45:18|0.155
01:45:19|0.15459
01:45:20|0.15459
01:45:21|0.15459
01:45:23|0.15463
01:45:23|0.15463
01:45:24|0.1548
01:45:25|0.1545
01:45:26|0.1545
01:45:27|0.1545
01:45:28|0.15458
01:45:29|0.15458
01:45:31|0.15458
01:45:32|0.15458
01:45:32|0.1559
01:45:34|0.15575
01:45:35|0.15581
01:45:36|0.15438
01:45:36|0.1544
01:45:38|0.15439
01:45:39|0.15381
01:45:40|0.15381
01:45:40|0.15368
01:45:41|0.15368
01:45:42|0.15368
01:45:43|0.15412
01:45:44|0.15423
01:45:45|0.15426
01:45:47|0.1551
01:45:47|0.15541
01:45:48|0.15559
01:45:50|0.156
01:45:51|0.1568
01:45:52|0.15326
01:45:54|0.15462
01:45:54|0.15462
01:45:55|0.15431
01:45:57|0.15408
01:45:59|0.15382
01:46:00|0.15382
01:46:00|0.15382
01:46:01|0.15382
01:46:03|0.15346
01:46:04|0.15301
01:46:04|0.15325
01:46:06|0.15355
01:46:07|0.15355
01:46:08|0.15305
01:46:09|0.15243
01:46:10|0.15199
01:46:11|0.15157
01:46:12|0.15145
01:46:14|0.15088
01:46:14|0.15045
01:46:15|0.15055
01:46:17|0.15061
01:46:18|0.1505
01:46:19|0.1501
01:46:20|0.1501
01:46:21|0.15012
01:46:21|0.1506
01:46:22|0.15017
01:46:24|0.15019
01:46:24|0.15018
01:46:25|0.15014
01:46:26|0.15
01:46:27|0.14962
01:46:28|0.14939
01:46:29|0.15018
01:46:31|0.1513
01:46:32|0.14767
01:46:34|0.14774
01:46:35|0.14774
01:46:36|0.14761
01:46:36|0.14788
01:46:38|0.14685
01:46:39|0.14503
01:46:40|0.14457
01:46:42|0.14498
01:46:42|0.14528
01:46:43|0.14534
01:46:44|0.14597
01:46:45|0.14605
01:46:47|0.14554
01:46:48|0.14503
01:46:49|0.14516
01:46:50|0.14515
01:46:52|0.14534
01:46:53|0.14568
01:46:54|0.14568
01:46:55|0.14579
01:46:56|0.14584
01:46:58|0.14619
01:46:59|0.14625
01:47:00|0.14654
01:47:00|0.14694
01:47:02|0.14686
01:47:02|0.14672
01:47:03|0.14662
01:47:05|0.14673
01:47:05|0.14669
01:47:07|0.14675
01:47:08|0.14646
01:47:08|0.14647
01:47:10|0.1467
01:47:11|0.14647
01:47:12|0.1467
01:47:13|0.1462
01:47:14|0.148
01:47:15|0.148
01:47:16|0.14834
01:47:17|0.14808
01:47:18|0.15082
01:47:19|0.14988
01:47:21|0.14983
01:47:22|0.14886
01:47:23|0.14887
01:47:24|0.14877
01:47:25|0.14865
01:47:26|0.14805
01:47:27|0.14765
01:47:28|0.14795
01:47:29|0.14564
01:47:30|0.14587
01:47:31|0.14587
01:47:33|0.145
01:47:33|0.145
01:47:34|0.145
01:47:35|0.14593
01:47:36|0.14596
01:47:37|0.14595
01:47:38|0.14768
01:47:39|0.14768
01:47:40|0.14753
01:47:41|0.14742
01:47:42|0.14739
01:47:44|0.14737
01:47:44|0.1469
01:47:45|0.1469
01:47:46|0.14674
01:47:47|0.14712
01:47:48|0.14671
01:47:49|0.147
01:47:50|0.147
01:47:51|0.14752
01:47:52|0.14836
01:47:53|0.14836
01:47:55|0.15028
01:47:57|0.15035
01:47:57|0.15035
01:47:58|0.15023
01:47:59|0.15019
01:48:01|0.14932
01:48:03|0.14877
01:48:03|0.14877
01:48:04|0.1484
01:48:05|0.14854
01:48:06|0.14854
01:48:07|0.14877
01:48:08|0.14877
01:48:10|0.14925
01:48:10|0.14917
01:48:13|0.14939
01:48:13|0.1498
01:48:14|0.14982
01:48:16|0.14985
01:48:17|0.14939
01:48:18|0.14959
01:48:19|0.14959
01:48:20|0.14959
01:48:21|0.14959
01:48:22|0.14901
01:48:23|0.14901
01:48:24|0.14951
01:48:25|0.14901
01:48:27|0.14901
01:48:27|0.14901
01:48:28|0.14901
01:48:30|0.14901
01:48:31|0.14884
01:48:31|0.14936
01:48:32|0.14845
01:48:33|0.14757
01:48:35|0.14757
01:48:35|0.14757
01:48:36|0.14721
01:48:37|0.14721
01:48:38|0.14757
01:48:40|0.14721
01:48:41|0.14721
01:48:42|0.14581
01:48:42|0.14581
01:48:43|0.1462
01:48:44|0.1462
01:48:46|0.14686
01:48:47|0.1467
01:48:49|0.14721
01:48:49|0.14721
01:48:50|0.14724
01:48:52|0.14691
01:48:53|0.14712
01:48:54|0.14746
01:48:56|0.14818
01:48:56|0.149
01:48:57|0.14901
01:48:58|0.14901
01:48:59|0.14901
01:49:00|0.14901
01:49:01|0.14901
01:49:03|0.14901
01:49:04|0.14918
01:49:06|0.14932
01:49:07|0.14804
01:49:08|0.14826
01:49:09|0.14826
01:49:10|0.14816
01:49:11|0.14821
01:49:12|0.14817
01:49:13|0.14817
01:49:15|0.14817
01:49:15|0.14787
01:49:16|0.1479
01:49:17|0.1479
01:49:18|0.1478
01:49:19|0.14787
01:49:21|0.14787
01:49:21|0.14787
01:49:23|0.14771
01:49:24|0.14771
01:49:26|0.14784
01:49:26|0.14787
01:49:27|0.14816
01:49:28|0.14816
01:49:29|0.14816
01:49:30|0.14816
01:49:31|0.14796
01:49:32|0.14796
01:49:33|0.14778
01:49:35|0.14784
01:49:35|0.14739
01:49:36|0.14739
01:49:37|0.14739
01:49:38|0.14784
01:49:40|0.14784
01:49:40|0.14739
01:49:41|0.14739
01:49:42|0.14739
01:49:43|0.14739
01:49:44|0.14715
01:49:45|0.14715
01:49:46|0.14715
01:49:47|0.14701
01:49:48|0.1461
01:49:49|0.1461
01:49:50|0.14456
01:49:52|0.1448
01:49:52|0.14481
01:49:53|0.14481
01:49:54|0.14481
01:49:55|0.14436
01:49:56|0.14436
01:49:57|0.14436
01:49:58|0.14486
01:49:59|0.14485
01:50:01|0.14509
01:50:02|0.14509
01:50:03|0.14509
01:50:04|0.14576
01:50:06|0.1462
01:50:06|0.14634
01:50:08|0.14685
01:50:08|0.14685
01:50:09|0.14631
01:50:11|0.14558
01:50:12|0.14558
01:50:13|0.14639
01:50:14|0.14639
01:50:16|0.14791
01:50:17|0.14612
01:50:18|0.14588
01:50:19|0.14663
01:50:20|0.14689
01:50:21|0.14689
01:50:21|0.14669
01:50:23|0.14657
01:50:24|0.14657
01:50:25|0.14657
01:50:26|0.14657
01:50:27|0.14614
01:50:28|0.14614
01:50:29|0.14614
01:50:30|0.14656
01:50:31|0.14656
01:50:32|0.14656
01:50:33|0.14642
01:50:34|0.14642
01:50:35|0.14657
01:50:36|0.14752
01:50:37|0.14752
01:50:38|0.14752
01:50:39|0.148
01:50:40|0.14785
01:50:41|0.14834
01:50:42|0.14838
01:50:43|0.14826
01:50:44|0.14826
01:50:45|0.14788
01:50:46|0.14884
01:50:47|0.14884
01:50:48|0.1489
01:50:49|0.14834
01:50:50|0.14838
01:50:51|0.14838
01:50:52|0.149
01:50:53|0.14888
01:50:54|0.14934
01:50:55|0.14934
01:50:56|0.14934
01:50:58|0.14932
01:50:59|0.14937
01:51:00|0.14937
01:51:01|0.14931
01:51:02|0.14931
01:51:03|0.14901
01:51:05|0.14894
01:51:05|0.14911
01:51:06|0.14887
01:51:07|0.14887
01:51:08|0.14911
01:51:10|0.14911
01:51:10|0.14895
01:51:11|0.14895
01:51:12|0.14895
01:51:13|0.1495
01:51:14|0.14905
01:51:15|0.14971
01:51:16|0.14971
01:51:17|0.14971
01:51:18|0.14971
01:51:19|0.14971
01:51:21|0.14977
01:51:21|0.1506
01:51:23|0.15058
01:51:25|0.14945
01:51:26|0.14945
01:51:26|0.14952
01:51:27|0.14915
01:51:28|0.1491
01:51:30|0.14888
01:51:30|0.14888
01:51:31|0.14877
01:51:32|0.149
01:51:33|0.149
01:51:35|0.149
01:51:35|0.14813
01:51:37|0.14788
01:51:37|0.146
01:51:38|0.14605
01:51:40|0.14615
01:51:40|0.14619
01:51:41|0.14566
01:51:43|0.14567
01:51:43|0.14582
01:51:44|0.14652
01:51:45|0.14685
01:51:46|0.14685
01:51:48|0.14553
01:51:49|0.14548
01:51:50|0.14587
01:51:51|0.14463
01:51:52|0.14549
01:51:54|0.14549
01:51:54|0.14262
01:51:56|0.14265
01:51:56|0.14224
01:51:58|0.14212
01:51:58|0.14168
01:52:01|0.14
01:52:01|0.14034
01:52:02|0.14049
01:52:04|0.14049
01:52:05|0.14043
01:52:06|0.14142
01:52:08|0.14251
01:52:08|0.14221
01:52:09|0.14221
01:52:10|0.14251
01:52:12|0.14264
01:52:13|0.14309
01:52:14|0.14309
01:52:15|0.14326
01:52:15|0.14224
01:52:17|0.1421
01:52:19|0.14224
01:52:19|0.14224
01:52:21|0.14243
01:52:22|0.14243
01:52:23|0.1421
01:52:24|0.14243
01:52:25|0.14243
01:52:26|0.14212
01:52:27|0.14212
01:52:28|0.14212
01:52:29|0.14208
01:52:30|0.14184
01:52:32|0.1429
01:52:32|0.14352
01:52:34|0.14361
01:52:35|0.14341
01:52:36|0.14344
01:52:36|0.14344
01:52:37|0.14344
01:52:39|0.14361
01:52:40|0.14342
01:52:40|0.1429
01:52:41|0.1429
01:52:42|0.14184
01:52:44|0.14184
01:52:44|0.14255
01:52:45|0.14255
01:52:47|0.14255
01:52:47|0.1429
01:52:48|0.1429
01:52:50|0.14285
01:52:50|0.143
01:52:51|0.14337
01:52:52|0.14377
01:52:54|0.14382
01:52:54|0.14382
01:52:56|0.14382
01:52:57|0.14421
01:52:57|0.14368
01:52:59|0.14368
01:53:01|0.14361
01:53:01|0.14338
01:53:02|0.14338
01:53:03|0.14338
01:53:04|0.14367
01:53:06|0.14367
01:53:07|0.14367
01:53:07|0.14367
01:53:09|0.14367
01:53:09|0.14367
01:53:11|0.1429
01:53:12|0.14387
01:53:12|0.1434
01:53:15|0.14204
01:53:16|0.14144
01:53:16|0.14144
01:53:18|0.14179
01:53:18|0.14183
01:53:19|0.14365
01:53:21|0.14353
01:53:22|0.14304
01:53:24|0.14297
01:53:24|0.14295
01:53:25|0.14352
01:53:26|0.14339
01:53:27|0.14295
01:53:28|0.14295
01:53:29|0.14284
01:53:30|0.14315
01:53:31|0.14315
01:53:32|0.14356
01:53:33|0.14356
01:53:34|0.14349
01:53:35|0.14349
01:53:36|0.14349
01:53:37|0.14349
01:53:38|0.14367
01:53:39|0.14367
01:53:40|0.14422
01:53:41|0.14457
01:53:42|0.14457
01:53:43|0.14457
01:53:45|0.14426
01:53:45|0.14457
01:53:46|0.14457
01:53:47|0.14414
01:53:48|0.14414
01:53:49|0.14414
01:53:50|0.14414
01:53:51|0.14414
01:53:52|0.14414
01:53:53|0.14414
01:53:54|0.14367
01:53:56|0.14415
01:53:56|0.14415
01:53:57|0.144
01:53:58|0.144
01:53:59|0.144
01:54:01|0.14401
01:54:02|0.14415
01:54:03|0.14468
01:54:04|0.14468
01:54:06|0.14502
01:54:08|0.14459
01:54:09|0.14581
01:54:10|0.14615
01:54:11|0.14612
01:54:12|0.14625
01:54:13|0.14666
01:54:14|0.1462
01:54:15|0.14634
01:54:16|0.14589
01:54:17|0.14635
01:54:18|0.14686
01:54:19|0.14656
01:54:20|0.14686
01:54:21|0.14687
01:54:22|0.14687
01:54:23|0.14696
01:54:24|0.14656
01:54:25|0.14654
01:54:26|0.14635
01:54:27|0.14569
01:54:28|0.14524
01:54:29|0.14524
01:54:30|0.14475
01:54:31|0.1465
01:54:32|0.14644
01:54:33|0.14595
01:54:34|0.14581
01:54:35|0.14586
01:54:36|0.14541
01:54:37|0.14541
01:54:38|0.145
01:54:39|0.14484
01:54:40|0.1453
01:54:41|0.145
01:54:42|0.145
01:54:43|0.145
01:54:44|0.145
01:54:45|0.145
01:54:46|0.145
01:54:47|0.145
01:54:48|0.14477
01:54:49|0.14477
01:54:50|0.145
01:54:51|0.145
01:54:52|0.145
01:54:53|0.145
01:54:54|0.145
01:54:55|0.145
01:54:56|0.145
01:54:57|0.145
01:54:58|0.145
01:54:59|0.145
01:55:00|0.145
01:55:01|0.1445
01:55:02|0.1445
01:55:03|0.1445
01:55:04|0.14479
01:55:05|0.14479
01:55:06|0.14479
01:55:08|0.14479
01:55:08|0.14497
01:55:09|0.14497
01:55:10|0.14477
01:55:11|0.1445
01:55:12|0.14453
01:55:13|0.14448
01:55:14|0.14448
01:55:15|0.14448
01:55:16|0.14448
01:55:17|0.14448
01:55:19|0.1445
01:55:19|0.1445
01:55:21|0.1445
01:55:22|0.1445
01:55:22|0.1445
01:55:24|0.1445
01:55:26|0.1445
01:55:26|0.1445
01:55:27|0.1445
01:55:28|0.146
01:55:29|0.146
01:55:30|0.14614
01:55:31|0.14599
01:55:32|0.14599
01:55:33|0.14599
01:55:35|0.14604
01:55:36|0.14623
01:55:37|0.14603
01:55:38|0.14531
01:55:38|0.14531
01:55:40|0.14528
01:55:41|0.14531
01:55:42|0.14594
01:55:43|0.14543
01:55:44|0.14589
01:55:45|0.14589
01:55:46|0.14589
01:55:47|0.14625
01:55:48|0.14686
01:55:49|0.14655
01:55:50|0.14651
01:55:51|0.14651
01:55:52|0.14651
01:55:53|0.14651
01:55:54|0.14698
01:55:55|0.14667
01:55:56|0.1467
01:55:57|0.14655
01:55:58|0.14724
01:55:59|0.14724
01:56:00|0.14705
01:56:01|0.14818
01:56:03|0.1477
01:56:04|0.14797
01:56:04|0.14797
01:56:05|0.14794
01:56:07|0.14794
01:56:08|0.14794
01:56:09|0.14734
01:56:11|0.14734
01:56:11|0.14729
01:56:12|0.14734
01:56:13|0.14751
01:56:14|0.14718
01:56:15|0.14692
01:56:16|0.14687
01:56:17|0.14687
01:56:18|0.14696
01:56:20|0.14735
01:56:21|0.14735
01:56:22|0.14748
01:56:23|0.14726
01:56:24|0.14771
01:56:25|0.14771
01:56:26|0.14748
01:56:27|0.14748
01:56:28|0.14748
01:56:28|0.14748
01:56:30|0.14748
01:56:31|0.14762
01:56:32|0.14762
01:56:33|0.14748
01:56:34|0.1477
01:56:35|0.1477
01:56:36|0.14706
01:56:37|0.14682
01:56:38|0.14547
01:56:39|0.14488
01:56:40|0.14488
01:56:41|0.14488
01:56:42|0.14538
01:56:43|0.14539
01:56:44|0.14539
01:56:44|0.14545
01:56:46|0.14488
01:56:47|0.14488
01:56:49|0.14441
01:56:50|0.143
01:56:50|0.14352
01:56:52|0.14347
01:56:52|0.143
01:56:53|0.14285
01:56:55|0.14337
01:56:56|0.14334
01:56:57|0.14334
01:56:57|0.14334
01:56:59|0.144
01:57:00|0.14422
01:57:00|0.14406
01:57:03|0.14452
01:57:04|0.145
01:57:04|0.145
01:57:06|0.14503
01:57:06|0.14575
01:57:08|0.14516
01:57:09|0.14524
01:57:10|0.14524
01:57:11|0.14524
01:57:12|0.14524
01:57:13|0.14524
01:57:14|0.1456
01:57:15|0.14524
01:57:17|0.14524
01:57:17|0.14524
01:57:18|0.14524
01:57:19|0.14483
01:57:20|0.14406
01:57:21|0.14357
01:57:22|0.14352
01:57:23|0.14354
01:57:24|0.14375
01:57:25|0.14375
01:57:27|0.14401
01:57:29|0.14357
01:57:30|0.14357
01:57:32|0.14357
01:57:33|0.14357
01:57:33|0.14357
01:57:34|0.14381
01:57:35|0.14401
01:57:36|0.14387
01:57:38|0.14387
01:57:38|0.14389
01:57:40|0.14439
01:57:41|0.14439
01:57:42|0.14452
01:57:43|0.14479
01:57:44|0.14479
01:57:45|0.14468
01:57:46|0.14483
01:57:47|0.14483
01:57:48|0.14467
01:57:49|0.145
01:57:50|0.145
01:57:51|0.14483
01:57:52|0.14483
01:57:53|0.14502
01:57:54|0.145
01:57:55|0.145
01:57:56|0.145
01:57:57|0.14554
01:57:58|0.14515
01:57:59|0.14449
01:58:00|0.14449
01:58:01|0.14449
01:58:02|0.14496
01:58:03|0.14496
01:58:05|0.14546
01:58:06|0.14546
01:58:07|0.14554
01:58:07|0.14554
01:58:08|0.14554
01:58:09|0.14525
01:58:11|0.14566
01:58:11|0.14585
01:58:12|0.14585
01:58:13|0.14585
01:58:14|0.14597
01:58:16|0.14597
01:58:17|0.14597
01:58:17|0.14597
01:58:18|0.14565
01:58:20|0.14599
01:58:21|0.14599
01:58:22|0.14648
01:58:23|0.14648
01:58:24|0.14615
01:58:25|0.14615
01:58:26|0.14615
01:58:27|0.14615
01:58:28|0.14627
01:58:29|0.14597
01:58:30|0.14634
01:58:31|0.14634
01:58:32|0.14645
01:58:33|0.14645
01:58:34|0.14639
01:58:35|0.14648
01:58:36|0.14654
01:58:38|0.14648
01:58:39|0.14648
01:58:39|0.14648
01:58:40|0.1467
01:58:41|0.14637
01:58:42|0.14637
01:58:44|0.14637
01:58:44|0.14614
01:58:46|0.14614
01:58:46|0.14611
01:58:48|0.14611
01:58:48|0.14611
01:58:49|0.14611
01:58:50|0.14611
01:58:51|0.14617
01:58:52|0.14617
01:58:53|0.14617
01:58:55|0.14617
01:58:56|0.14617
01:58:56|0.14617
01:58:58|0.14617
01:58:59|0.14617
01:58:59|0.14648
01:59:00|0.1467
01:59:02|0.1467
01:59:02|0.147
01:59:04|0.14731
01:59:06|0.14731
01:59:07|0.14766
01:59:08|0.14771
01:59:09|0.1479
01:59:10|0.1479
01:59:11|0.14745
01:59:13|0.14787
01:59:14|0.14787
01:59:15|0.14787
01:59:16|0.14758
01:59:17|0.14758
01:59:18|0.14782
01:59:20|0.14758
01:59:21|0.14758
01:59:22|0.14814
01:59:23|0.14814
01:59:24|0.14816
01:59:25|0.14819
01:59:26|0.1479
01:59:27|0.1479
01:59:28|0.14813
01:59:29|0.14832
01:59:30|0.14814
01:59:31|0.14814
01:59:32|0.14814
01:59:33|0.14814
01:59:34|0.14776
01:59:35|0.14793
01:59:36|0.14793
01:59:37|0.14793
01:59:39|0.14784
01:59:39|0.14784
01:59:40|0.14784
01:59:42|0.14794
01:59:43|0.14793
01:59:44|0.14782
01:59:45|0.14752
01:59:46|0.1475
01:59:47|0.1475
01:59:48|0.14641
01:59:49|0.14641
01:59:50|0.14704
01:59:51|0.14731
01:59:52|0.14731
01:59:53|0.14703
01:59:54|0.14703
01:59:56|0.14703
01:59:56|0.147
01:59:58|0.147
01:59:59|0.147
02:00:00|0.14698
02:00:01|0.14686
02:00:02|0.14683
02:00:02|0.14585
02:00:03|0.14578
02:00:05|0.1451
02:00:06|0.14578
02:00:08|0.1459
02:00:09|0.14585
02:00:11|0.14553
02:00:12|0.14553
02:00:13|0.14504
02:00:14|0.144
02:00:16|0.14472
02:00:17|0.14416
02:00:18|0.14425
02:00:19|0.14403
02:00:20|0.1438
02:00:20|0.14359
02:00:22|0.14411
02:00:23|0.14502
02:00:24|0.14502
02:00:25|0.14485
02:00:26|0.14485
02:00:27|0.14424
02:00:29|0.14413
02:00:30|0.14414
02:00:30|0.14433
02:00:32|0.14413
02:00:33|0.14413
02:00:34|0.14424
02:00:35|0.14442
02:00:36|0.14413
02:00:37|0.14352
02:00:38|0.14227
02:00:39|0.14216
02:00:40|0.14216
02:00:41|0.14201
02:00:42|0.14201
02:00:43|0.14316
02:00:44|0.14316
02:00:45|0.14333
02:00:47|0.14226
02:00:47|0.143
02:00:48|0.1429
02:00:49|0.14287
02:00:51|0.14309
02:00:51|0.14288
02:00:52|0.14293
02:00:54|0.14293
02:00:54|0.14293
02:00:56|0.14297
02:00:56|0.14298
02:00:57|0.14298
02:00:59|0.14264
02:01:00|0.14176
02:01:02|0.14111
02:01:02|0.14085
02:01:03|0.13903
02:01:04|0.13917
02:01:05|0.13867
02:01:06|0.13874
02:01:08|0.13949
02:01:08|0.13939
02:01:11|0.13975
02:01:11|0.13996
02:01:12|0.13962
02:01:13|0.1396
02:01:14|0.1396
02:01:15|0.13759
02:01:16|0.13752
02:01:17|0.13734
02:01:19|0.13677
02:01:19|0.13681
02:01:21|0.13675
02:01:23|0.13729
02:01:23|0.13692
02:01:24|0.13763
02:01:25|0.13804
02:01:26|0.13804
02:01:27|0.13784
02:01:29|0.13813
02:01:29|0.13813
02:01:31|0.13804
02:01:32|0.13804
02:01:33|0.13804
02:01:34|0.13782
02:01:35|0.13782
02:01:35|0.13724
02:01:37|0.13706
02:01:37|0.13763
02:01:38|0.13763
02:01:39|0.13716
02:01:41|0.13716
02:01:41|0.13739
02:01:43|0.13739
02:01:43|0.1371
02:01:44|0.13714
02:01:46|0.13739
02:01:46|0.138
02:01:48|0.13763
02:01:49|0.13894
02:01:49|0.13911
02:01:51|0.13886
02:01:52|0.13896
02:01:53|0.13896
02:01:53|0.13896
02:01:55|0.13896
02:01:55|0.13878
02:01:56|0.13878
02:01:57|0.13878
02:01:58|0.13833
02:02:00|0.13848
02:02:01|0.13842
02:02:02|0.13842
02:02:03|0.13841
02:02:04|0.13863
02:02:05|0.13877
02:02:06|0.13851
02:02:08|0.13851
02:02:09|0.13865
02:02:10|0.13865
02:02:10|0.13833
02:02:13|0.13836
02:02:14|0.13836
02:02:16|0.13838
02:02:16|0.13838
02:02:18|0.13838
02:02:19|0.13838
02:02:19|0.138
02:02:20|0.138
02:02:21|0.13791
02:02:23|0.13734
02:02:24|0.1374
02:02:25|0.1374
02:02:26|0.1374
02:02:27|0.13739
02:02:28|0.13738
02:02:29|0.13711
02:02:30|0.13711
02:02:31|0.137
02:02:32|0.13712
02:02:33|0.13631
02:02:34|0.137
02:02:35|0.13691
02:02:36|0.13737
02:02:37|0.13713
02:02:38|0.137
02:02:39|0.13733
02:02:40|0.137
02:02:41|0.13701
02:02:42|0.13701
02:02:43|0.13701
02:02:44|0.13701
02:02:45|0.13701
02:02:46|0.13701
02:02:47|0.13706
02:02:48|0.13706
02:02:49|0.137
02:02:50|0.13727
02:02:51|0.13727
02:02:52|0.137
02:02:53|0.13701
02:02:54|0.137
02:02:55|0.137
02:02:56|0.137
02:02:57|0.13703
02:02:58|0.13703
02:02:59|0.13681
02:03:00|0.13681
02:03:01|0.13715
02:03:02|0.13715
02:03:03|0.13715
02:03:05|0.1368
02:03:06|0.1368
02:03:07|0.13683
02:03:08|0.13748
02:03:09|0.138
02:03:10|0.13741
02:03:12|0.13741
02:03:13|0.13774
02:03:15|0.138
02:03:15|0.138
02:03:16|0.13789
02:03:17|0.13769
02:03:18|0.13777
02:03:19|0.13822
02:03:20|0.13822
02:03:21|0.1376
02:03:23|0.1376
02:03:23|0.1376
02:03:25|0.1376
02:03:25|0.1376
02:03:27|0.13758
02:03:27|0.13758
02:03:29|0.138
02:03:29|0.138
02:03:31|0.1388
02:03:33|0.13993
02:03:33|0.14044
02:03:35|0.14053
02:03:35|0.14106
02:03:37|0.14141
02:03:37|0.14096
02:03:38|0.13999
02:03:40|0.14042
02:03:40|0.14037
02:03:42|0.14018
02:03:43|0.13991
02:03:44|0.13936
02:03:45|0.13936
02:03:45|0.13936
02:03:47|0.1393
02:03:48|0.13901
02:03:48|0.13935
02:03:49|0.13907
02:03:50|0.13897
02:03:52|0.13909
02:03:53|0.13909
02:03:55|0.13909
02:03:56|0.13909
02:03:56|0.13897
02:03:58|0.1389
02:03:59|0.1389
02:04:00|0.1389
02:04:00|0.13897
02:04:02|0.1389
02:04:03|0.13901
02:04:03|0.13919
02:04:05|0.13919
02:04:06|0.13901
02:04:07|0.13919
02:04:08|0.13919
02:04:09|0.14019
02:04:10|0.13956
02:04:11|0.13957
02:04:13|0.14054
02:04:14|0.1407
02:04:15|0.1407
02:04:16|0.1407
02:04:17|0.14092
02:04:18|0.14096
02:04:19|0.14076
02:04:20|0.1407
02:04:21|0.1407
02:04:22|0.14017
02:04:23|0.14017
02:04:24|0.14017
02:04:26|0.13999
02:04:27|0.13999
02:04:28|0.14017
02:04:29|0.14017
02:04:30|0.14017
02:04:31|0.14017
02:04:32|0.14057
02:04:33|0.14057
02:04:34|0.14057
02:04:35|0.14057
02:04:36|0.1407
02:04:37|0.1407
02:04:38|0.141
02:04:39|0.14142
02:04:40|0.14148
02:04:41|0.1416
02:04:42|0.1416
02:04:43|0.1416
02:04:44|0.14119
02:04:46|0.14105
02:04:46|0.14069
02:04:47|0.14016
02:04:48|0.1414
02:04:49|0.14145
02:04:50|0.14145
02:04:51|0.14145
02:04:52|0.14145
02:04:53|0.14091
02:04:54|0.14091
02:04:55|0.14091
02:04:56|0.14091
02:04:58|0.14091
02:04:59|0.14042
02:04:59|0.14042
02:05:00|0.14016
02:05:01|0.14016
02:05:03|0.14016
02:05:03|0.14016
02:05:05|0.14036
02:05:06|0.14002
02:05:07|0.14002
02:05:07|0.14002
02:05:09|0.14002
02:05:11|0.14002
02:05:12|0.14036
02:05:13|0.14036
02:05:14|0.14042
02:05:15|0.14042
02:05:15|0.14042
02:05:17|0.14042
02:05:17|0.14042
02:05:19|0.141
02:05:21|0.141
02:05:21|0.141
02:05:22|0.141
02:05:23|0.14114
02:05:24|0.1429
02:05:25|0.14224
02:05:26|0.14224
02:05:27|0.14224
02:05:28|0.14224
02:05:29|0.14224
02:05:30|0.14224
02:05:31|0.14267
02:05:32|0.14267
02:05:34|0.14267
02:05:35|0.143
02:05:36|0.143
02:05:37|0.143
02:05:38|0.14382
02:05:38|0.14309
02:05:39|0.1428
02:05:41|0.14186
02:05:42|0.14239
02:05:43|0.14245
02:05:44|0.14245
02:05:45|0.14257
02:05:46|0.14257
02:05:46|0.14302
02:05:49|0.14334
02:05:49|0.14398
02:05:50|0.14397
02:05:51|0.14292
02:05:52|0.1429
02:05:53|0.1421
02:05:54|0.14265
02:05:55|0.14258
02:05:56|0.14261
02:05:57|0.14257
02:05:58|0.14258
02:05:59|0.14263
02:06:00|0.14263
02:06:01|0.14257
02:06:02|0.14257
02:06:03|0.14257
02:06:04|0.14237
02:06:05|0.14237
02:06:06|0.14237
02:06:07|0.14237
02:06:08|0.14237
02:06:09|0.14237
02:06:10|0.14237
02:06:11|0.14229
02:06:13|0.14227
02:06:13|0.142
02:06:14|0.14186
02:06:15|0.14203
02:06:17|0.14139
02:06:18|0.14129
02:06:19|0.14129
02:06:20|0.14129
02:06:21|0.14156
02:06:22|0.14154
02:06:23|0.14154
02:06:24|0.14154
02:06:25|0.14115
02:06:26|0.14115
02:06:27|0.14115
02:06:29|0.14128
02:06:29|0.14128
02:06:30|0.14134
02:06:31|0.14134
02:06:32|0.14128
02:06:34|0.14128
02:06:34|0.14156
02:06:35|0.14156
02:06:37|0.14156
02:06:39|0.14156
02:06:40|0.14117
02:06:40|0.14117
02:06:41|0.14117
02:06:43|0.14117
02:06:44|0.14117
02:06:45|0.142
02:06:46|0.142
02:06:46|0.142
02:06:48|0.142
02:06:48|0.142
02:06:50|0.142
02:06:50|0.142
02:06:52|0.1419
02:06:53|0.1419
02:06:54|0.142
02:06:55|0.142
02:06:56|0.142
02:06:57|0.1419
02:06:58|0.1419
02:06:59|0.1419
02:07:00|0.1419
02:07:01|0.1419
02:07:02|0.14216
02:07:03|0.14216
02:07:04|0.14216
02:07:05|0.14224
02:07:06|0.14201
02:07:07|0.14244
02:07:08|0.14169
02:07:09|0.14169
02:07:10|0.14246
02:07:11|0.14224
02:07:12|0.14224
02:07:13|0.14224
02:07:15|0.14224
02:07:16|0.1429
02:07:17|0.1429
02:07:18|0.1429
02:07:19|0.14299
02:07:20|0.14299
02:07:21|0.14311
02:07:22|0.14292
02:07:24|0.14265
02:07:25|0.14265
02:07:25|0.143
02:07:26|0.143
02:07:28|0.14339
02:07:29|0.1429
02:07:29|0.14349
02:07:31|0.14349
02:07:31|0.14349
02:07:33|0.14349
02:07:33|0.14349
02:07:35|0.14315
02:07:36|0.14315
02:07:36|0.14349
02:07:38|0.14335
02:07:40|0.14369
02:07:40|0.14369
02:07:41|0.14349
02:07:42|0.14369
02:07:43|0.14255
02:07:44|0.14227
02:07:45|0.14227
02:07:46|0.14227
02:07:47|0.14227
02:07:48|0.14227
02:07:49|0.14227
02:07:50|0.14227
02:07:51|0.14224
02:07:52|0.14214
02:07:53|0.14199
02:07:54|0.14199
02:07:55|0.14199
02:07:56|0.14199
02:07:57|0.14199
02:07:58|0.14156
02:07:59|0.14117
02:08:00|0.14117
02:08:01|0.14086
02:08:02|0.14086
02:08:04|0.14126
02:08:05|0.14126
02:08:06|0.14126
02:08:07|0.14126
02:08:08|0.14126
02:08:09|0.14126
02:08:10|0.14119
02:08:11|0.14126
02:08:12|0.14126
02:08:12|0.14126
02:08:14|0.14126
02:08:16|0.14126
02:08:17|0.14087
02:08:18|0.14087
02:08:19|0.14087
02:08:21|0.14087
02:08:22|0.14087
02:08:23|0.14086
02:08:24|0.14087
02:08:25|0.14087
02:08:26|0.14087
02:08:26|0.14087
02:08:28|0.14089
02:08:29|0.14089
02:08:30|0.1402
02:08:31|0.1402
02:08:32|0.14061
02:08:33|0.14084
02:08:34|0.14084
02:08:35|0.14092
02:08:36|0.14092
02:08:37|0.14092
02:08:38|0.14092
02:08:39|0.14167
02:08:40|0.14167
02:08:42|0.1418
02:08:42|0.1418
02:08:43|0.14255
02:08:44|0.14276
02:08:45|0.14276
02:08:46|0.14276
02:08:47|0.14275
02:08:49|0.14223
02:08:50|0.14261
02:08:51|0.14261
02:08:52|0.14261
02:08:53|0.14256
02:08:54|0.14256
02:08:54|0.14179
02:08:55|0.14179
02:08:57|0.14179
02:08:58|0.14246
02:08:59|0.14246
02:09:00|0.14246
02:09:01|0.14212
02:09:02|0.14061
02:09:03|0.14061
02:09:04|0.14131
02:09:05|0.14131
02:09:06|0.14131
02:09:07|0.14131
02:09:08|0.1413
02:09:09|0.1413
02:09:10|0.1413
02:09:11|0.14131
02:09:12|0.14131
02:09:13|0.14131
02:09:14|0.14131
02:09:15|0.14157
02:09:17|0.14157
02:09:18|0.14157
02:09:19|0.14157
02:09:20|0.14157
02:09:21|0.14157
02:09:22|0.14157
02:09:23|0.1422
02:09:24|0.14197
02:09:25|0.14197
02:09:26|0.14197
02:09:27|0.14197
02:09:29|0.14224
02:09:30|0.14199
02:09:31|0.14199
02:09:33|0.14199
02:09:33|0.14199
02:09:35|0.14237
02:09:36|0.14237
02:09:36|0.14237
02:09:38|0.14237
02:09:39|0.14237
02:09:40|0.14237
02:09:40|0.14266
02:09:42|0.14266
02:09:42|0.14306
02:09:43|0.14326
02:09:44|0.14326
02:09:45|0.14326
02:09:46|0.14326
02:09:47|0.14326
02:09:49|0.14326
02:09:50|0.14357
02:09:51|0.14357
02:09:51|0.14357
02:09:52|0.14357
02:09:54|0.14295
02:09:54|0.14295
02:09:56|0.14316
02:09:56|0.14316
02:09:57|0.14316
02:09:58|0.14316
02:10:00|0.14316
02:10:00|0.14316
02:10:02|0.14331
02:10:03|0.1434
02:10:04|0.1434
02:10:05|0.1434
02:10:06|0.1434
02:10:07|0.14341
02:10:08|0.14341
02:10:09|0.14341
02:10:11|0.14331
02:10:11|0.14307
02:10:13|0.14307
02:10:13|0.14309
02:10:15|0.14338
02:10:16|0.14338
02:10:17|0.14338
02:10:17|0.14338
02:10:19|0.14338
02:10:20|0.14338
02:10:21|0.14338
02:10:22|0.143
02:10:23|0.143
02:10:24|0.1429
02:10:25|0.14261
02:10:27|0.14261
02:10:28|0.14256
02:10:30|0.14167
02:10:31|0.14167
02:10:32|0.14228
02:10:33|0.14228
02:10:34|0.14232
02:10:35|0.14193
02:10:36|0.1418
02:10:36|0.1416
02:10:38|0.1416
02:10:39|0.14223
02:10:40|0.1421
02:10:42|0.1421
02:10:43|0.14201
02:10:43|0.14201
02:10:44|0.14201
02:10:46|0.14201
02:10:47|0.14171
02:10:48|0.14171
02:10:49|0.14171
02:10:50|0.14171
02:10:52|0.14171
02:10:52|0.14171
02:10:53|0.14171
02:10:54|0.14171
02:10:55|0.14232
02:10:56|0.14238
02:10:57|0.14238
02:10:58|0.14238
02:10:59|0.14266
02:11:00|0.14266
02:11:01|0.14248
02:11:03|0.14237
02:11:03|0.14237
02:11:05|0.14237
02:11:05|0.14237
02:11:07|0.14237
02:11:08|0.14237
02:11:08|0.14237
02:11:10|0.14233
02:11:10|0.14233
02:11:11|0.14233
02:11:12|0.14233
02:11:14|0.1427
02:11:15|0.1427
02:11:16|0.1427
02:11:17|0.1429
02:11:19|0.1429
02:11:20|0.14287
02:11:21|0.14287
02:11:21|0.1426
02:11:22|0.1426
02:11:24|0.14276
02:11:25|0.14276
02:11:26|0.14276
02:11:27|0.14254
02:11:29|0.14275
02:11:29|0.14275
02:11:30|0.14275
02:11:32|0.14275
02:11:32|0.14231
02:11:33|0.1422
02:11:35|0.1422
02:11:36|0.1422
02:11:36|0.1422
02:11:38|0.1422
02:11:39|0.14233
02:11:40|0.14233
02:11:40|0.14206
02:11:42|0.14206
02:11:43|0.14206
02:11:44|0.14231
02:11:45|0.14231
02:11:45|0.14231
02:11:48|0.14238
02:11:48|0.14238
02:11:49|0.14238
02:11:50|0.14233
02:11:51|0.14233
02:11:52|0.14233
02:11:54|0.14233
02:11:54|0.14233
02:11:55|0.14233
02:11:56|0.14233
02:11:57|0.14233
02:11:58|0.14233
02:11:59|0.14233
02:12:00|0.14233
02:12:01|0.14233
02:12:02|0.14233
02:12:04|0.14233
02:12:04|0.14233
02:12:05|0.142
02:12:07|0.14183
02:12:08|0.14183
02:12:09|0.14182
02:12:09|0.14182
02:12:11|0.14223
02:12:11|0.14223
02:12:13|0.1415
02:12:13|0.14139
02:12:15|0.14131
02:12:17|0.14096
02:12:18|0.14063
02:12:19|0.14076
02:12:19|0.14076
02:12:25|0.14
02:12:25|0.13929
02:12:27|0.13929
02:12:27|0.13975
02:12:28|0.13975
02:12:29|0.13986
02:12:31|0.13986
02:12:31|0.14024
02:12:32|0.14004
02:12:33|0.13999
02:12:35|0.13999
02:12:36|0.13999
02:12:37|0.1407
02:12:39|0.141
02:12:40|0.14125
02:12:40|0.14125
02:12:41|0.14101
02:12:42|0.14101
02:12:43|0.14101
02:12:44|0.14071
02:12:46|0.14071
02:12:46|0.14071
02:12:48|0.14071
02:12:48|0.14071
02:12:50|0.14071
02:12:50|0.141
02:12:51|0.141
02:12:52|0.141
02:12:54|0.141
02:12:55|0.141
02:12:56|0.141
02:12:57|0.141
02:12:58|0.141
02:12:59|0.141
02:13:00|0.14111
02:13:01|0.14111
02:13:02|0.14111
02:13:03|0.14111
02:13:04|0.14111
02:13:06|0.14111
02:13:06|0.14111
02:13:07|0.14111
02:13:08|0.14111
02:13:10|0.14111
02:13:11|0.14111
02:13:12|0.14111
02:13:13|0.14079
02:13:14|0.14079
02:13:15|0.14079
02:13:16|0.14079
02:13:17|0.14079
02:13:18|0.14079
02:13:19|0.14079
02:13:20|0.14064
02:13:21|0.14075
02:13:22|0.14075
02:13:23|0.14075
02:13:24|0.14075
02:13:25|0.14075
02:13:26|0.14075
02:13:27|0.14036
02:13:28|0.14036
02:13:29|0.14036
02:13:30|0.14036
02:13:32|0.14036
02:13:32|0.14002
02:13:33|0.13957
02:13:34|0.13929
02:13:35|0.13957
02:13:36|0.13957
02:13:37|0.13903
02:13:38|0.13894
02:13:39|0.13894
02:13:40|0.13882
02:13:42|0.13881
02:13:43|0.13881
02:13:44|0.13928
02:13:45|0.13928
02:13:46|0.13928
02:13:47|0.13928
02:13:48|0.13928
02:13:49|0.13928
02:13:50|0.13936
02:13:51|0.13936
02:13:52|0.13893
02:13:53|0.13928
02:13:54|0.13928
02:13:55|0.13928
02:13:56|0.13928
02:13:57|0.13929
02:13:58|0.13929
02:13:59|0.13929
02:14:00|0.13929
02:14:01|0.13929
02:14:02|0.14002
02:14:03|0.14001
02:14:04|0.14001
02:14:05|0.14
02:14:06|0.14
02:14:07|0.14
02:14:08|0.13946
02:14:09|0.1389
02:14:10|0.13888
02:14:11|0.13901
02:14:12|0.13902
02:14:13|0.13902
02:14:14|0.1386
02:14:15|0.1386
02:14:16|0.1386
02:14:17|0.1389
02:14:18|0.13951
02:14:19|0.13951
02:14:21|0.13951
02:14:22|0.13952
02:14:23|0.1396
02:14:24|0.13918
02:14:25|0.13918
02:14:26|0.13918
02:14:27|0.13906
02:14:29|0.13906
02:14:30|0.1386
02:14:31|0.13898
02:14:32|0.13898
02:14:33|0.13898
02:14:34|0.13906
02:14:35|0.13906
02:14:36|0.13906
02:14:37|0.13945
02:14:39|0.1393
02:14:39|0.1393
02:14:40|0.1393
02:14:41|0.13867
02:14:43|0.13867
02:14:44|0.13867
02:14:44|0.13867
02:14:45|0.13867
02:14:46|0.13867
02:14:47|0.13867
02:14:49|0.13867
02:14:50|0.13867
02:14:51|0.13867
02:14:51|0.138
02:14:52|0.13801
02:14:54|0.13801
02:14:54|0.13764
02:14:56|0.13762
02:14:56|0.13762
02:14:57|0.13754
02:14:58|0.13754
02:15:00|0.13745
02:15:01|0.13745
02:15:02|0.13745
02:15:03|0.13741
02:15:04|0.13677
02:15:05|0.13628
02:15:06|0.13677
02:15:07|0.13745
02:15:08|0.13742
02:15:09|0.13742
02:15:10|0.13742
02:15:11|0.13742
02:15:13|0.137
02:15:14|0.13743
02:15:15|0.13743
02:15:16|0.13743
02:15:17|0.1367
02:15:18|0.13741
02:15:19|0.13741
02:15:20|0.13741
02:15:22|0.13741
02:15:23|0.13741
02:15:24|0.13741
02:15:25|0.13641
02:15:26|0.13661
02:15:27|0.13661
02:15:28|0.13661
02:15:29|0.13661
02:15:30|0.13661
02:15:32|0.13656
02:15:33|0.13632
02:15:33|0.13632
02:15:35|0.13628
02:15:36|0.13614
02:15:37|0.1361
02:15:38|0.13566
02:15:39|0.13566
02:15:40|0.13562
02:15:41|0.13562
02:15:42|0.13541
02:15:43|0.13568
02:15:44|0.13572
02:15:45|0.13447
02:15:46|0.13515
02:15:47|0.13432
02:15:48|0.13432
02:15:49|0.13432
02:15:50|0.13541
02:15:52|0.13472
02:15:53|0.13478
02:15:54|0.13543
02:15:55|0.13475
02:15:55|0.13451
02:15:56|0.13451
02:15:58|0.135
02:15:58|0.135
02:16:00|0.1349
02:16:01|0.1349
02:16:03|0.13612
02:16:03|0.13603
02:16:05|0.1352
02:16:06|0.1352
02:16:07|0.1352
02:16:08|0.1352
02:16:08|0.1352
02:16:10|0.1352
02:16:10|0.1352
02:16:11|0.1352
02:16:13|0.13522
02:16:14|0.13522
02:16:15|0.13567
02:16:16|0.13567
02:16:17|0.13551
02:16:18|0.13603
02:16:19|0.13603
02:16:19|0.13649
02:16:21|0.13667
02:16:23|0.1366
02:16:23|0.1366
02:16:24|0.1366
02:16:25|0.13668
02:16:26|0.13668
02:16:27|0.13668
02:16:29|0.13699
02:16:29|0.13727
02:16:31|0.13731
02:16:32|0.13728
02:16:32|0.1369
02:16:35|0.1369
02:16:35|0.1369
02:16:36|0.1369
02:16:37|0.13734
02:16:38|0.13749
02:16:40|0.13749
02:16:40|0.13749
02:16:41|0.13697
02:16:43|0.13728
02:16:44|0.13728
02:16:45|0.13728
02:16:46|0.13727
02:16:48|0.13727
02:16:48|0.13727
02:16:50|0.13698
02:16:50|0.13727
02:16:51|0.13727
02:16:53|0.13727
02:16:53|0.13727
02:16:54|0.137
02:16:56|0.137
02:16:56|0.137
02:16:58|0.13697
02:16:58|0.13696
02:17:00|0.13696
02:17:00|0.13716
02:17:02|0.13716
02:17:02|0.13716
02:17:03|0.13696
02:17:05|0.13678
02:17:06|0.13678
02:17:06|0.1363
02:17:08|0.13592
02:17:08|0.13592
02:17:10|0.13554
02:17:10|0.13678
02:17:11|0.13646
02:17:12|0.13653
02:17:13|0.13653
02:17:14|0.13659
02:17:16|0.13659
02:17:17|0.13659
02:17:18|0.13659
02:17:19|0.13659
02:17:20|0.13659
02:17:20|0.13651
02:17:21|0.13651
02:17:23|0.136
02:17:24|0.136
02:17:25|0.136
02:17:26|0.136
02:17:27|0.13597
02:17:28|0.13597
02:17:29|0.13597
02:17:30|0.13597
02:17:31|0.13597
02:17:32|0.13597
02:17:33|0.13597
02:17:34|0.13584
02:17:35|0.13584
02:17:36|0.13604
02:17:37|0.13604
02:17:38|0.13597
02:17:40|0.13604
02:17:40|0.13604
02:17:41|0.13615
02:17:43|0.13638
02:17:45|0.13638
02:17:46|0.13638
02:17:46|0.13661
02:17:47|0.13661
02:17:48|0.13681
02:17:49|0.13681
02:17:50|0.13681
02:17:51|0.13659
02:17:52|0.13659
02:17:53|0.13659
02:17:54|0.13659
02:17:55|0.13659
02:17:56|0.13659
02:17:58|0.13659
02:17:59|0.13661
02:18:00|0.13661
02:18:01|0.13661
02:18:03|0.13661
02:18:04|0.13781
02:18:06|0.13781
02:18:06|0.13707
02:18:07|0.13707
02:18:08|0.13707
02:18:09|0.13781
02:18:10|0.13781
02:18:11|0.13781
02:18:12|0.13761
02:18:14|0.13761
02:18:15|0.13761
02:18:16|0.13761
02:18:17|0.138
02:18:18|0.138
02:18:19|0.138
02:18:20|0.13808
02:18:20|0.13818
02:18:21|0.13849
02:18:23|0.13849
02:18:25|0.138
02:18:25|0.13787
02:18:27|0.13769
02:18:29|0.13796
02:18:30|0.13796
02:18:31|0.13796
02:18:32|0.13819
02:18:33|0.13819
02:18:35|0.13838
02:18:36|0.13838
02:18:37|0.13838
02:18:38|0.13801
02:18:39|0.1375
02:18:40|0.1374
02:18:41|0.13799
02:18:42|0.13799
02:18:43|0.13799
02:18:44|0.13799
02:18:45|0.13799
02:18:46|0.13793
02:18:47|0.13793
02:18:48|0.13793
02:18:49|0.13793
02:18:50|0.13793
02:18:51|0.13793
02:18:53|0.13793
02:18:53|0.13812
02:18:54|0.13828
02:18:55|0.13812
02:18:56|0.13812
02:18:57|0.13812
02:18:58|0.13812
02:18:59|0.13812
02:19:00|0.13797
02:19:01|0.13797
02:19:03|0.13797
02:19:04|0.13797
02:19:05|0.13797
02:19:06|0.13797
02:19:07|0.13797
02:19:08|0.13734
02:19:09|0.13726
02:19:09|0.13726
02:19:11|0.13726
02:19:12|0.13769
02:19:13|0.13769
02:19:13|0.13769
02:19:14|0.13769
02:19:16|0.13769
02:19:16|0.13769
02:19:17|0.13769
02:19:18|0.13769
02:19:20|0.13769
02:19:21|0.13769
02:19:22|0.13758
02:19:23|0.13758
02:19:24|0.138
02:19:25|0.13797
02:19:27|0.13769
02:19:28|0.13769
02:19:29|0.13769
02:19:31|0.13769
02:19:31|0.13809
02:19:32|0.13808
02:19:33|0.13808
02:19:34|0.13808
02:19:36|0.13808
02:19:36|0.1379
02:19:37|0.13722
02:19:38|0.13732
02:19:39|0.13732
02:19:40|0.13732
02:19:41|0.13663
02:19:42|0.13663
02:19:44|0.13663
02:19:45|0.13663
02:19:46|0.13663
02:19:47|0.13688
02:19:48|0.13688
02:19:49|0.13688
02:19:50|0.13688
02:19:51|0.13688
02:19:52|0.13688
02:19:53|0.13688
02:19:54|0.13701
02:19:55|0.13701
02:19:56|0.13701
02:19:57|0.13729
02:19:59|0.13703
02:19:59|0.13722
02:20:00|0.13722
02:20:01|0.13688
02:20:02|0.13663
02:20:03|0.13654
02:20:04|0.13641
02:20:05|0.13641
02:20:06|0.1363
02:20:07|0.13615
02:20:08|0.13617
02:20:09|0.13657
02:20:10|0.13657
02:20:11|0.13534
02:20:13|0.13534
02:20:13|0.13534
02:20:15|0.13563
02:20:16|0.13563
02:20:17|0.1356
02:20:18|0.13599
02:20:18|0.13563
02:20:20|0.13563
02:20:21|0.1361
02:20:22|0.1361
02:20:22|0.13572
02:20:24|0.13578
02:20:24|0.13571
02:20:27|0.13571
02:20:28|0.13598
02:20:29|0.13598
02:20:30|0.136
02:20:31|0.13574
02:20:32|0.13578
02:20:34|0.13578
02:20:35|0.13583
02:20:36|0.13583
02:20:36|0.13583
02:20:38|0.13583
02:20:39|0.13583
02:20:39|0.13583
02:20:41|0.13583
02:20:42|0.13629
02:20:43|0.1361
02:20:44|0.1361
02:20:45|0.136
02:20:46|0.136
02:20:47|0.136
02:20:48|0.136
02:20:49|0.136
02:20:50|0.136
02:20:52|0.136
02:20:53|0.136
02:20:53|0.136
02:20:54|0.136
02:20:55|0.13597
02:20:56|0.136
02:20:57|0.136
02:20:59|0.136
02:20:59|0.136
02:21:00|0.13573
02:21:01|0.13573
02:21:02|0.13551
02:21:04|0.13534
02:21:04|0.13534
02:21:06|0.13534
02:21:06|0.13561
02:21:07|0.13561
02:21:09|0.13561
02:21:10|0.13561
02:21:12|0.13561
02:21:13|0.13537
02:21:14|0.13499
02:21:15|0.13543
02:21:15|0.13543
02:21:17|0.13543
02:21:17|0.13543
02:21:18|0.13502
02:21:19|0.13502
02:21:20|0.13498
02:21:21|0.13492
02:21:22|0.13492
02:21:24|0.13504
02:21:24|0.13504
02:21:25|0.13504
02:21:27|0.13504
02:21:29|0.13511
02:21:30|0.13511
02:21:31|0.13512
02:21:32|0.13512
02:21:32|0.13542
02:21:33|0.13542
02:21:35|0.13542
02:21:36|0.13542
02:21:37|0.13542
02:21:38|0.13542
02:21:39|0.13542
02:21:40|0.13542
02:21:41|0.13542
02:21:42|0.13542
02:21:43|0.13542
02:21:44|0.13542
02:21:45|0.13564
02:21:46|0.13564
02:21:47|0.13527
02:21:48|0.13527
02:21:49|0.13527
02:21:50|0.13612
02:21:51|0.13612
02:21:52|0.13612
02:21:53|0.13612
02:21:54|0.13583
02:21:55|0.13583
02:21:56|0.13583
02:21:57|0.13586
02:21:59|0.13612
02:21:59|0.13612
02:22:01|0.13583
02:22:01|0.13605
02:22:03|0.13605
02:22:04|0.13605
02:22:04|0.137
02:22:07|0.137
02:22:07|0.137
02:22:08|0.13709
02:22:10|0.1373
02:22:10|0.1373
02:22:12|0.137
02:22:14|0.137
02:22:14|0.137
02:22:15|0.137
02:22:16|0.137
02:22:17|0.137
02:22:18|0.137
02:22:19|0.13705
02:22:20|0.13678
02:22:21|0.13678
02:22:22|0.13678
02:22:23|0.13662
02:22:24|0.13677
02:22:25|0.13677
02:22:26|0.13677
02:22:27|0.13719
02:22:28|0.13719
02:22:29|0.1372
02:22:31|0.1373
02:22:33|0.1373
02:22:34|0.13694
02:22:35|0.13694
02:22:37|0.13716
02:22:38|0.13716
02:22:39|0.13703
02:22:40|0.13703
02:22:41|0.13703
02:22:41|0.137
02:22:43|0.137
02:22:44|0.13731
02:22:45|0.13731
02:22:46|0.13737
02:22:47|0.138
02:22:48|0.138
02:22:49|0.138
02:22:50|0.138
02:22:51|0.138
02:22:52|0.138
02:22:54|0.1383
02:22:54|0.1383
02:22:56|0.13831
02:22:56|0.13831
02:22:57|0.13813
02:22:59|0.13831
02:22:59|0.13831
02:23:00|0.13832
02:23:01|0.13832
02:23:03|0.13862
02:23:04|0.13862
02:23:04|0.13862
02:23:06|0.13856
02:23:06|0.13862
02:23:07|0.13869
02:23:10|0.13828
02:23:10|0.13828
02:23:12|0.13871
02:23:12|0.13871
02:23:13|0.13868
02:23:15|0.1387
02:23:16|0.13836
02:23:17|0.13872
02:23:18|0.13872
02:23:19|0.13872
02:23:20|0.13894
02:23:21|0.13957
02:23:22|0.14029
02:23:23|0.14028
02:23:24|0.14043
02:23:25|0.14043
02:23:26|0.14043
02:23:27|0.14043
02:23:28|0.14044
02:23:30|0.14097
02:23:30|0.14097
02:23:31|0.14088
02:23:32|0.141
02:23:34|0.14114
02:23:35|0.14115
02:23:36|0.14125
02:23:37|0.14139
02:23:38|0.14122
02:23:39|0.14159
02:23:40|0.14114
02:23:41|0.14085
02:23:42|0.14085
02:23:43|0.14133
02:23:44|0.14084
02:23:45|0.14083
02:23:46|0.14111
02:23:47|0.14111
02:23:49|0.14111
02:23:49|0.14144
02:23:51|0.14125
02:23:51|0.14158
02:23:53|0.14158
02:23:53|0.14158
02:23:55|0.14158
02:23:56|0.14158
02:23:57|0.14158
02:23:58|0.14158
02:23:59|0.14195
02:24:00|0.14195
02:24:01|0.14158
02:24:02|0.14158
02:24:03|0.142
02:24:04|0.14223
02:24:05|0.14237
02:24:06|0.14224
02:24:07|0.14224
02:24:08|0.14222
02:24:09|0.142
02:24:10|0.142
02:24:11|0.14118
02:24:16|0.14153
02:24:19|0.14097
02:24:20|0.14128
02:24:21|0.14195
02:24:22|0.14171
02:24:23|0.14171
02:24:24|0.14171
02:24:25|0.14205
02:24:26|0.14205
02:24:27|0.14205
02:24:28|0.14203
02:24:29|0.14203
02:24:30|0.14278
02:24:31|0.14204
02:24:32|0.14268
02:24:33|0.1427
02:24:34|0.1427
02:24:35|0.14271
02:24:36|0.14252
02:24:37|0.14269
02:24:38|0.14269
02:24:39|0.14269
02:24:41|0.14208
02:24:41|0.14269
02:24:42|0.14268
02:24:43|0.14267
02:24:45|0.14248
02:24:45|0.14158
02:24:47|0.14149
02:24:47|0.14149
02:24:48|0.14149
02:24:50|0.14103
02:24:51|0.14103
02:24:52|0.14103
02:24:53|0.14168
02:24:55|0.14168
02:24:55|0.14168
02:24:57|0.14195
02:24:58|0.14175
02:24:58|0.14175
02:24:59|0.14213
02:25:01|0.14213
02:25:01|0.14175
02:25:02|0.14221
02:25:03|0.1421
02:25:04|0.1421
02:25:05|0.1421
02:25:08|0.14135
02:25:08|0.14135
02:25:09|0.14086
02:25:10|0.14043
02:25:11|0.14019
02:25:12|0.14019
02:25:13|0.14025
02:25:14|0.14025
02:25:15|0.14025
02:25:16|0.14019
02:25:17|0.14019
02:25:18|0.14062
02:25:19|0.14062
02:25:21|0.14031
02:25:21|0.14031
02:25:22|0.14031
02:25:23|0.14031
02:25:25|0.14068
02:25:26|0.14092
02:25:27|0.14142
02:25:27|0.14142
02:25:28|0.14142
02:25:30|0.14142
02:25:31|0.14142
02:25:32|0.14142
02:25:32|0.14073
02:25:33|0.14073
02:25:36|0.1414
02:25:36|0.1414
02:25:37|0.1414
02:25:38|0.1414
02:25:39|0.1414
02:25:41|0.1414
02:25:42|0.14134
02:25:43|0.141
02:25:44|0.14126
02:25:44|0.14126
02:25:46|0.14073
02:25:48|0.14073
02:25:48|0.14073
02:25:49|0.14118
02:25:50|0.14118
02:25:52|0.14118
02:25:54|0.14118
02:25:54|0.14118
02:25:55|0.14118
02:25:56|0.14118
02:25:57|0.14118
02:25:58|0.14118
02:25:59|0.14118
02:26:00|0.14118
02:26:01|0.14118
02:26:02|0.14108
02:26:04|0.14117
02:26:04|0.14103
02:26:05|0.14103
02:26:06|0.14103
02:26:07|0.14057
02:26:09|0.13965
02:26:10|0.13923
02:26:11|0.13888
02:26:12|0.13902
02:26:13|0.13902
02:26:14|0.13988
02:26:16|0.1396
02:26:16|0.1396
02:26:19|0.13961
02:26:20|0.13962
02:26:21|0.13985
02:26:21|0.14029
02:26:22|0.14002
02:26:23|0.14002
02:26:25|0.14044
02:26:26|0.1407
02:26:27|0.1407
02:26:28|0.1407
02:26:29|0.14047
02:26:30|0.1405
02:26:31|0.1405
02:26:32|0.14037
02:26:33|0.14037
02:26:34|0.14037
02:26:35|0.13995
02:26:36|0.13995
02:26:37|0.13995
02:26:38|0.13995
02:26:39|0.14
02:26:41|0.14
02:26:42|0.14
02:26:43|0.14
02:26:43|0.13978
02:26:46|0.14011
02:26:46|0.14011
02:26:47|0.14011
02:26:48|0.14011
02:26:50|0.14008
02:26:51|0.14008
02:26:52|0.14008
02:26:53|0.13973
02:26:53|0.13933
02:26:55|0.13933
02:26:56|0.13933
02:26:57|0.13933
02:26:58|0.13933
02:26:59|0.13933
02:27:00|0.13936
02:27:01|0.13964
02:27:02|0.13964
02:27:03|0.13964
02:27:04|0.1393
02:27:05|0.1393
02:27:06|0.13929
02:27:07|0.13929
02:27:09|0.13936
02:27:10|0.13936
02:27:11|0.1396
02:27:12|0.1396
02:27:12|0.1396
02:27:14|0.1396
02:27:15|0.13979
02:27:16|0.14026
02:27:17|0.14026
02:27:18|0.14026
02:27:19|0.14026
02:27:20|0.14023
02:27:21|0.14024
02:27:22|0.14024
02:27:23|0.14024
02:27:24|0.14024
02:27:25|0.14024
02:27:26|0.14024
02:27:27|0.14024
02:27:28|0.14024
02:27:29|0.14005
02:27:30|0.14005
02:27:31|0.14001
02:27:32|0.14001
02:27:34|0.14001
02:27:35|0.14001
02:27:35|0.14001
02:27:37|0.14001
02:27:38|0.14001
02:27:39|0.14
02:27:40|0.14011
02:27:41|0.14011
02:27:41|0.14011
02:27:43|0.13985
02:27:43|0.13997
02:27:44|0.13997
02:27:46|0.13997
02:27:48|0.13997
02:27:48|0.13997
02:27:49|0.13997
02:27:50|0.13997
02:27:52|0.13961
02:27:52|0.13936
02:27:53|0.13941
02:27:54|0.13941
02:27:55|0.13941
02:27:56|0.13929
02:27:58|0.13925
02:27:58|0.13925
02:27:59|0.13903
02:28:01|0.13936
02:28:02|0.13903
02:28:03|0.139
02:28:04|0.139
02:28:05|0.139
02:28:06|0.13903
02:28:07|0.139
02:28:08|0.13885
02:28:09|0.13885
02:28:10|0.1386
02:28:11|0.13828
02:28:12|0.13824
02:28:13|0.13824
02:28:14|0.13828
02:28:15|0.13828
02:28:16|0.1383
02:28:17|0.1383
02:28:18|0.13856
02:28:19|0.13832
02:28:20|0.13832
02:28:21|0.13832
02:28:22|0.13832
02:28:23|0.13832
02:28:24|0.13832
02:28:25|0.13832
02:28:26|0.13832
02:28:27|0.13832
02:28:29|0.13832
02:28:29|0.13832
02:28:30|0.13832
02:28:31|0.13832
02:28:33|0.13832
02:28:33|0.13832
02:28:34|0.13832
02:28:36|0.13832
02:28:36|0.13832
02:28:38|0.13832
02:28:39|0.13832
02:28:40|0.13832
02:28:41|0.13832
02:28:42|0.13832
02:28:43|0.13832
02:28:43|0.13832
02:28:45|0.13832
02:28:46|0.13832
02:28:47|0.13832
02:28:47|0.13832
02:28:49|0.13832
02:28:50|0.13832
02:28:51|0.13832
02:28:52|0.13888
02:28:53|0.13894
02:28:54|0.13894
02:28:55|0.13894
02:28:56|0.13894
02:28:57|0.13894
02:28:58|0.13894
02:28:59|0.1392
02:29:00|0.1392
02:29:01|0.13929
02:29:02|0.13993
02:29:03|0.13993
02:29:04|0.13966
02:29:05|0.13966
02:29:06|0.13966
02:29:08|0.13966
02:29:08|0.13966
02:29:09|0.13966
02:29:10|0.14054
02:29:11|0.14054
02:29:13|0.1407
02:29:13|0.14079
02:29:14|0.14074
02:29:15|0.14184
02:29:16|0.14077
02:29:18|0.14077
02:29:18|0.14115
02:29:19|0.14041
02:29:21|0.14136
02:29:22|0.14149
02:29:23|0.14136
02:29:24|0.14149
02:29:25|0.14135
02:29:26|0.14115
02:29:27|0.14102
02:29:28|0.14111
02:29:29|0.14131
02:29:30|0.14131
02:29:32|0.14135
02:29:33|0.14136
02:29:34|0.14137
02:29:35|0.14137
02:29:36|0.14146
02:29:37|0.14146
02:29:38|0.14146
02:29:39|0.14151
02:29:40|0.14151
02:29:41|0.1419
02:29:42|0.14191
02:29:43|0.14189
02:29:45|0.14189
02:29:46|0.14189
02:29:47|0.14189
02:29:48|0.14166
02:29:49|0.14166
02:29:49|0.14164
02:29:50|0.14154
02:29:52|0.1415
02:29:53|0.1415
02:29:54|0.1415
02:29:54|0.14143
02:29:56|0.1415
02:29:57|0.1415
02:29:58|0.1415
02:29:59|0.14143
02:30:01|0.14146
02:30:02|0.14146
02:30:02|0.14146
02:30:04|0.14143
02:30:06|0.14143
02:30:06|0.14143
02:30:08|0.14087
02:30:09|0.14134
02:30:10|0.14134
02:30:12|0.14097
02:30:13|0.14084
02:30:14|0.14084
02:30:15|0.14099
02:30:16|0.14131
02:30:16|0.14131
02:30:18|0.14131
02:30:20|0.14131
02:30:20|0.14131
02:30:21|0.14131
02:30:22|0.14131
02:30:23|0.14131
02:30:24|0.14131
02:30:25|0.14131
02:30:26|0.14131
02:30:27|0.14131
02:30:28|0.14144
02:30:29|0.14144
02:30:30|0.14195
02:30:31|0.14207
02:30:32|0.14207
02:30:33|0.14158
02:30:34|0.1414
02:30:36|0.14149
02:30:37|0.14149
02:30:39|0.14158
02:30:40|0.14158
02:30:40|0.14158
02:30:41|0.14155
02:30:42|0.14102
02:30:43|0.14154
02:30:45|0.14154
02:30:46|0.14092
02:30:46|0.14092
02:30:48|0.14086
02:30:49|0.14086
02:30:50|0.14086
02:30:51|0.14096
02:30:53|0.14103
02:30:53|0.14103
02:30:54|0.14103
02:30:55|0.14036
02:30:56|0.14036
02:30:57|0.14036
02:30:58|0.14036
02:30:59|0.14036
02:31:00|0.14016
02:31:01|0.14036
02:31:02|0.14009
02:31:03|0.14009
02:31:04|0.14009
02:31:06|0.14009
02:31:06|0.13973
02:31:07|0.1396
02:31:08|0.13929
02:31:09|0.13929
02:31:10|0.13903
02:31:11|0.13851
02:31:12|0.13819
02:31:13|0.138
02:31:14|0.13798
02:31:15|0.13762
02:31:17|0.1372
02:31:17|0.13763
02:31:18|0.1377
02:31:19|0.13802
02:31:20|0.13769
02:31:21|0.13767
02:31:22|0.13762
02:31:23|0.13762
02:31:25|0.13762
02:31:26|0.13762
02:31:26|0.13762
02:31:28|0.13762
02:31:28|0.13731
02:31:31|0.13722
02:31:31|0.137
02:31:32|0.1372
02:31:33|0.13732
02:31:34|0.13732
02:31:35|0.13732
02:31:36|0.13746
02:31:38|0.13762
02:31:40|0.13762
02:31:41|0.13762
02:31:43|0.13762
02:31:44|0.13762
02:31:45|0.13762
02:31:46|0.13762
02:31:47|0.13762
02:31:48|0.13762
02:31:48|0.13801
02:31:50|0.13786
02:31:51|0.13786
02:31:52|0.13786
02:31:53|0.13786
02:31:55|0.13786
02:31:55|0.13786
02:31:56|0.13786
02:31:57|0.1377
02:31:58|0.1377
02:31:59|0.1377
02:32:00|0.1377
02:32:01|0.13713
02:32:02|0.13713
02:32:03|0.13713
02:32:04|0.13749
02:32:06|0.13751
02:32:07|0.13799
02:32:08|0.1375
02:32:09|0.1375
02:32:10|0.1375
02:32:11|0.1375
02:32:12|0.1378
02:32:13|0.1378
02:32:14|0.1378
02:32:16|0.1378
02:32:16|0.1378
02:32:17|0.1378
02:32:18|0.138
02:32:19|0.13836
02:32:20|0.13859
02:32:21|0.13859
02:32:22|0.13859
02:32:23|0.13859
02:32:24|0.13859
02:32:25|0.13859
02:32:26|0.13859
02:32:27|0.13876
02:32:28|0.13876
02:32:29|0.13876
02:32:30|0.13876
02:32:31|0.13839
02:32:32|0.13876
02:32:33|0.13876
02:32:34|0.13894
02:32:35|0.13894
02:32:36|0.13935
02:32:38|0.13935
02:32:39|0.13938
02:32:40|0.13938
02:32:42|0.13938
02:32:43|0.13935
02:32:44|0.13935
02:32:46|0.13928
02:32:46|0.13928
02:32:47|0.13928
02:32:48|0.13928
02:32:49|0.13917
02:32:50|0.13928
02:32:51|0.13928
02:32:52|0.13928
02:32:53|0.13877
02:32:54|0.13838
02:32:55|0.13828
02:32:56|0.13828
02:32:57|0.13828
02:32:58|0.13809
02:32:59|0.13809
02:33:00|0.13809
02:33:01|0.13809
02:33:02|0.13809
02:33:03|0.13809
02:33:04|0.13809
02:33:05|0.13809
02:33:07|0.13809
02:33:09|0.13809
02:33:09|0.13809
02:33:10|0.13809
02:33:11|0.13809
02:33:13|0.13809
02:33:13|0.13809
02:33:14|0.13809
02:33:15|0.13803
02:33:16|0.138
02:33:18|0.13809
02:33:19|0.13809
02:33:20|0.13809
02:33:20|0.138
02:33:22|0.13809
02:33:23|0.13809
02:33:24|0.13809
02:33:24|0.13809
02:33:25|0.13809
02:33:27|0.13809
02:33:28|0.13809
02:33:28|0.13809
02:33:30|0.13791
02:33:31|0.1378
02:33:32|0.13777
02:33:32|0.1375
02:33:33|0.1375
02:33:34|0.1375
02:33:36|0.1375
02:33:37|0.1375
02:33:38|0.1375
02:33:39|0.1375
02:33:40|0.1375
02:33:41|0.1375
02:33:43|0.13758
02:33:43|0.13758
02:33:44|0.13758
02:33:45|0.13758
02:33:46|0.13758
02:33:47|0.13758
02:33:48|0.1374
02:33:50|0.13743
02:33:50|0.13743
02:33:52|0.13758
02:33:53|0.13758
02:33:54|0.13762
02:33:56|0.13762
02:33:56|0.138
02:33:57|0.138
02:33:59|0.13828
02:34:00|0.13828
02:34:01|0.13836
02:34:01|0.13866
02:34:03|0.13866
02:34:04|0.13859
02:34:05|0.13881
02:34:06|0.13886
02:34:07|0.13886
02:34:08|0.13915
02:34:09|0.13975
02:34:09|0.13971
02:34:11|0.13971
02:34:12|0.13971
02:34:14|0.13985
02:34:14|0.13985
02:34:15|0.13985
02:34:17|0.13949
02:34:18|0.13949
02:34:19|0.13949
02:34:19|0.13949
02:34:20|0.13949
02:34:22|0.13916
02:34:23|0.13916
02:34:24|0.13916
02:34:26|0.13879
02:34:26|0.13913
02:34:27|0.13913
02:34:29|0.13898
02:34:29|0.13878
02:34:30|0.13878
02:34:31|0.13896
02:34:33|0.13896
02:34:34|0.13896
02:34:34|0.13896
02:34:36|0.13896
02:34:37|0.13898
02:34:39|0.13898
02:34:41|0.13898
02:34:42|0.139
02:34:43|0.13934
02:34:45|0.13934
02:34:45|0.13934
02:34:46|0.13934
02:34:47|0.13934
02:34:48|0.13934
02:34:49|0.13956
02:34:50|0.13956
02:34:51|0.1396
02:34:52|0.1402
02:34:53|0.13984
02:34:54|0.13984
02:34:55|0.13984
02:34:57|0.13981
02:34:58|0.13981
02:35:00|0.13981
02:35:00|0.13981
02:35:01|0.13961
02:35:02|0.13961
02:35:03|0.13961
02:35:05|0.13965
02:35:06|0.13965
02:35:07|0.13965
02:35:08|0.13965
02:35:09|0.13965
02:35:10|0.13965
02:35:11|0.13965
02:35:12|0.13965
02:35:13|0.13965
02:35:14|0.13965
02:35:15|0.13965
02:35:16|0.13965
02:35:17|0.13965
02:35:18|0.13965
02:35:19|0.13986
02:35:20|0.13962
02:35:21|0.13985
02:35:23|0.13985
02:35:24|0.13985
02:35:25|0.13985
02:35:26|0.13985
02:35:26|0.13985
02:35:27|0.1396
02:35:28|0.1396
02:35:29|0.1396
02:35:31|0.1396
02:35:32|0.13941
02:35:33|0.13941
02:35:34|0.13946
02:35:34|0.13915
02:35:36|0.13915
02:35:36|0.13915
02:35:38|0.13878
02:35:39|0.13878
02:35:40|0.13869
02:35:41|0.13869
02:35:43|0.13885
02:35:44|0.13915
02:35:45|0.13915
02:35:47|0.13915
02:35:47|0.13915
02:35:48|0.13915
02:35:50|0.13915
02:35:50|0.13915
02:35:52|0.13915
02:35:52|0.13915
02:35:54|0.13915
02:35:55|0.1389
02:35:56|0.1389
02:35:57|0.13905
02:35:57|0.13905
02:35:59|0.13905
02:36:00|0.13905
02:36:01|0.13905
02:36:01|0.13905
02:36:02|0.13905
02:36:03|0.13896
02:36:05|0.13891
02:36:06|0.13874
02:36:08|0.13833
02:36:08|0.13833
02:36:09|0.13833
02:36:10|0.13833
02:36:11|0.13833
02:36:12|0.13819
02:36:13|0.13819
02:36:14|0.13809
02:36:15|0.13791
02:36:16|0.13791
02:36:17|0.13791
02:36:18|0.13763
02:36:19|0.13762
02:36:20|0.13762
02:36:21|0.1375
02:36:23|0.1375
02:36:23|0.1374
02:36:24|0.1374
02:36:25|0.1374
02:36:26|0.1374
02:36:27|0.1374
02:36:28|0.1375
02:36:29|0.1375
02:36:30|0.1375
02:36:31|0.1375
02:36:32|0.13794
02:36:33|0.13794
02:36:34|0.13794
02:36:35|0.13833
02:36:36|0.13833
02:36:37|0.13833
02:36:38|0.13846
02:36:39|0.13846
02:36:40|0.13846
02:36:41|0.13846
02:36:42|0.13846
02:36:44|0.13846
02:36:45|0.1377
02:36:46|0.1377
02:36:48|0.1377
02:36:49|0.1377
02:36:50|0.13772
02:36:50|0.13823
02:36:52|0.13822
02:36:53|0.13822
02:36:54|0.13822
02:36:54|0.13803
02:36:56|0.13803
02:36:57|0.13803
02:36:57|0.13803
02:36:58|0.13803
02:37:00|0.13777
02:37:01|0.13777
02:37:02|0.13777
02:37:03|0.1377
02:37:03|0.13775
02:37:04|0.13775
02:37:06|0.13775
02:37:06|0.13775
02:37:07|0.13804
02:37:09|0.13804
02:37:10|0.13798
02:37:12|0.13762
02:37:12|0.1374
02:37:13|0.1374
02:37:14|0.1374
02:37:15|0.1374
02:37:16|0.1374
02:37:17|0.13729
02:37:19|0.13729
02:37:19|0.13729
02:37:20|0.13738
02:37:22|0.13738
02:37:23|0.13728
02:37:24|0.13728
02:37:24|0.13728
02:37:26|0.1371
02:37:27|0.13696
02:37:28|0.13692
02:37:29|0.13692
02:37:30|0.13672
02:37:31|0.13672
02:37:32|0.13691
02:37:33|0.13691
02:37:34|0.13691
02:37:35|0.13707
02:37:36|0.13707
02:37:37|0.13707
02:37:38|0.13707
02:37:39|0.13682
02:37:40|0.13682
02:37:41|0.13682
02:37:42|0.13682
02:37:43|0.13682
02:37:44|0.13682
02:37:45|0.13684
02:37:46|0.13684
02:37:47|0.13684
02:37:48|0.1368
02:37:49|0.1368
02:37:50|0.13631
02:37:51|0.13658
02:37:52|0.136
02:37:53|0.1364
02:37:54|0.1364
02:37:56|0.13657
02:37:57|0.13657
02:37:57|0.13657
02:37:59|0.13657
02:38:00|0.13657
02:38:01|0.13657
02:38:02|0.13647
02:38:03|0.13646
02:38:04|0.1365
02:38:06|0.1365
02:38:07|0.1365
02:38:08|0.13645
02:38:09|0.13645
02:38:10|0.13646
02:38:12|0.13621
02:38:13|0.136
02:38:14|0.136
02:38:14|0.13587
02:38:15|0.13579
02:38:17|0.13579
02:38:18|0.13585
02:38:19|0.13585
02:38:20|0.13566
02:38:21|0.13577
02:38:21|0.13577
02:38:22|0.13585
02:38:24|0.13585
02:38:24|0.13592
02:38:26|0.136
02:38:26|0.13605
02:38:27|0.13605
02:38:28|0.13602
02:38:29|0.13602
02:38:31|0.13577
02:38:32|0.13595
02:38:33|0.13595
02:38:34|0.13595
02:38:35|0.136
02:38:36|0.136
02:38:37|0.136
02:38:38|0.136
02:38:39|0.136
02:38:40|0.136
02:38:41|0.1357
02:38:42|0.13579
02:38:43|0.13579
02:38:44|0.13579
02:38:45|0.13579
02:38:46|0.13579
02:38:47|0.13579
02:38:48|0.13579
02:38:49|0.13579
02:38:51|0.1357
02:38:52|0.1357
02:38:53|0.1357
02:38:55|0.13537
02:38:55|0.13552
02:38:56|0.13552
02:38:57|0.13552
02:38:58|0.13552
02:38:59|0.13552
02:39:00|0.13527
02:39:01|0.13527
02:39:03|0.13527
02:39:04|0.13527
02:39:04|0.13518
02:39:06|0.13529
02:39:07|0.13529
02:39:08|0.13529
02:39:09|0.13529
02:39:10|0.13529
02:39:11|0.13529
02:39:11|0.13526
02:39:13|0.13496
02:39:14|0.13472
02:39:15|0.13472
02:39:16|0.13429
02:39:17|0.13419
02:39:19|0.1344
02:39:19|0.13441
02:39:20|0.13454
02:39:21|0.13393
02:39:22|0.13436
02:39:23|0.13447
02:39:24|0.13447
02:39:25|0.13457
02:39:26|0.13457
02:39:27|0.13457
02:39:28|0.13457
02:39:30|0.13444
02:39:30|0.13457
02:39:31|0.13496
02:39:32|0.13525
02:39:33|0.13504
02:39:35|0.13563
02:39:35|0.13563
02:39:36|0.13563
02:39:37|0.13563
02:39:38|0.13563
02:39:39|0.13563
02:39:40|0.13564
02:39:41|0.13572
02:39:42|0.13608
02:39:43|0.13692
02:39:46|0.13672
02:39:46|0.13672
02:39:47|0.13672
02:39:48|0.13707
02:39:49|0.13652
02:39:50|0.13652
02:39:51|0.13652
02:39:52|0.13652
02:39:53|0.13604
02:39:54|0.1362
02:39:56|0.1362
02:39:57|0.13659
02:39:58|0.13586
02:39:58|0.13586
02:40:00|0.13586
02:40:01|0.1362
02:40:02|0.13585
02:40:02|0.13629
02:40:04|0.13629
02:40:05|0.13632
02:40:06|0.13586
02:40:07|0.13632
02:40:08|0.13632
02:40:10|0.13632
02:40:10|0.13632
02:40:11|0.13632
02:40:12|0.13632
02:40:13|0.13583
02:40:14|0.13583
02:40:15|0.13569
02:40:16|0.13564
02:40:17|0.13518
02:40:18|0.13518
02:40:19|0.13518
02:40:21|0.13497
02:40:21|0.13474
02:40:22|0.1347
02:40:24|0.1349
02:40:24|0.1349
02:40:25|0.1349
02:40:26|0.1349
02:40:28|0.1349
02:40:29|0.13531
02:40:29|0.13531
02:40:31|0.13531
02:40:32|0.13531
02:40:33|0.13508
02:40:34|0.13508
02:40:35|0.13517
02:40:36|0.13543
02:40:37|0.13573
02:40:38|0.13573
02:40:39|0.13579
02:40:40|0.13578
02:40:41|0.13578
02:40:42|0.13546
02:40:43|0.13546
02:40:44|0.13526
02:40:45|0.1355
02:40:46|0.1355
02:40:47|0.1347
02:40:48|0.1347
02:40:49|0.1347
02:40:50|0.1347
02:40:51|0.1347
02:40:52|0.13469
02:40:54|0.13469
02:40:54|0.13458
02:40:55|0.13458
02:40:56|0.13458
02:40:57|0.13507
02:40:58|0.13507
02:41:00|0.13482
02:41:01|0.13482
02:41:02|0.13482
02:41:03|0.13484
02:41:05|0.13507
02:41:05|0.13496
02:41:06|0.13496
02:41:08|0.13496
02:41:09|0.13496
02:41:10|0.13496
02:41:10|0.13496
02:41:11|0.13496
02:41:12|0.13496
02:41:13|0.13506
02:41:14|0.13484
02:41:15|0.13484
02:41:16|0.13484
02:41:18|0.13484
02:41:18|0.13472
02:41:20|0.13472
02:41:21|0.13472
02:41:22|0.13451
02:41:22|0.13451
02:41:24|0.13451
02:41:25|0.13451
02:41:25|0.13451
02:41:27|0.13451
02:41:28|0.13451
02:41:28|0.1344
02:41:30|0.13432
02:41:31|0.13432
02:41:32|0.13472
02:41:34|0.13518
02:41:34|0.13518
02:41:35|0.13476
02:41:36|0.13476
02:41:37|0.13476
02:41:38|0.13476
02:41:39|0.13473
02:41:40|0.1344
02:41:41|0.1344
02:41:42|0.1344
02:41:44|0.1344
02:41:45|0.1344
02:41:45|0.13476
02:41:48|0.13476
02:41:49|0.135
02:41:50|0.135
02:41:50|0.135
02:41:52|0.135
02:41:53|0.135
02:41:54|0.13432
02:41:55|0.13432
02:41:56|0.13432
02:41:58|0.13432
02:41:59|0.13489
02:41:59|0.13492
02:42:01|0.135
02:42:02|0.135
02:42:03|0.13485
02:42:04|0.13485
02:42:05|0.13503
02:42:05|0.13503
02:42:07|0.13509
02:42:08|0.13524
02:42:08|0.13524
02:42:10|0.13556
02:42:10|0.13556
02:42:11|0.13556
02:42:13|0.13556
02:42:14|0.13556
02:42:15|0.13544
02:42:16|0.13544
02:42:16|0.1354
02:42:18|0.1354
02:42:19|0.1354
02:42:20|0.1354
02:42:21|0.1354
02:42:22|0.1354
02:42:23|0.13523
02:42:24|0.13496
02:42:25|0.13496
02:42:26|0.13496
02:42:27|0.13485
02:42:28|0.13485
02:42:29|0.13485
02:42:30|0.13468
02:42:31|0.13463
02:42:32|0.13451
02:42:33|0.13431
02:42:34|0.13431
02:42:35|0.13449
02:42:36|0.13449
02:42:37|0.13419
02:42:38|0.13419
02:42:39|0.134
02:42:40|0.13396
02:42:41|0.13373
02:42:42|0.13373
02:42:43|0.13341
02:42:44|0.1334
02:42:45|0.13198
02:42:46|0.13197
02:42:47|0.13253
02:42:48|0.13198
02:42:49|0.13177
02:42:50|0.13197
02:42:52|0.13205
02:42:53|0.13252
02:42:55|0.13341
02:42:55|0.13341
02:42:57|0.13341
02:42:58|0.13341
02:42:59|0.13341
02:43:00|0.13272
02:43:01|0.13272
02:43:03|0.13272
02:43:04|0.13272
02:43:05|0.13272
02:43:05|0.133
02:43:07|0.13259
02:43:08|0.13259
02:43:09|0.13259
02:43:10|0.1323
02:43:11|0.1327
02:43:12|0.13283
02:43:13|0.13285
02:43:14|0.13285
02:43:16|0.13319
02:43:16|0.13334
02:43:17|0.13334
02:43:18|0.13334
02:43:19|0.13334
02:43:20|0.13334
02:43:21|0.13318
02:43:22|0.13318
02:43:23|0.13343
02:43:24|0.13352
02:43:25|0.13352
02:43:26|0.13362
02:43:27|0.13362
02:43:28|0.134
02:43:29|0.134
02:43:30|0.13363
02:43:31|0.13363
02:43:33|0.13352
02:43:34|0.13352
02:43:35|0.13352
02:43:36|0.13352
02:43:36|0.13352
02:43:38|0.13352
02:43:39|0.13352
02:43:40|0.13352
02:43:41|0.13342
02:43:42|0.13342
02:43:43|0.13342
02:43:44|0.13342
02:43:45|0.13272
02:43:45|0.1331
02:43:47|0.1331
02:43:48|0.1331
02:43:50|0.1331
02:43:50|0.1331
02:43:51|0.13294
02:43:52|0.13294
02:43:53|0.13294
02:43:54|0.13294
02:43:56|0.13294
02:43:58|0.13278
02:43:58|0.1331
02:43:59|0.13285
02:44:00|0.13285
02:44:01|0.13297
02:44:02|0.1321
02:44:04|0.1322
02:44:05|0.1322
02:44:05|0.1322
02:44:07|0.1322
02:44:08|0.13217
02:44:09|0.13215
02:44:10|0.13215
02:44:11|0.13187
02:44:12|0.13187
02:44:13|0.13185
02:44:14|0.13185
02:44:15|0.13185
02:44:16|0.13187
02:44:17|0.13177
02:44:19|0.13177
02:44:19|0.1321
02:44:20|0.13196
02:44:21|0.13201
02:44:22|0.13202
02:44:23|0.13202
02:44:24|0.13202
02:44:25|0.13175
02:44:26|0.13175
02:44:27|0.13175
02:44:28|0.13175
02:44:29|0.13242
02:44:30|0.13242
02:44:31|0.13242
02:44:32|0.13219
02:44:33|0.13219
02:44:34|0.13219
02:44:35|0.13219
02:44:36|0.13219
02:44:37|0.13175
02:44:38|0.13199
02:44:39|0.13199
02:44:40|0.13172
02:44:41|0.13153
02:44:42|0.13148
02:44:44|0.13148
02:44:45|0.13148
02:44:45|0.13173
02:44:46|0.13132
02:44:48|0.13132
02:44:49|0.13133
02:44:50|0.131
02:44:50|0.13125
02:44:53|0.13127
02:44:53|0.13127
02:44:55|0.13127
02:44:56|0.13127
02:44:57|0.13127
02:44:58|0.13127
02:44:59|0.131
02:45:00|0.131
02:45:02|0.131
02:45:02|0.131
02:45:04|0.13153
02:45:06|0.13169
02:45:06|0.13169
02:45:08|0.13186
02:45:09|0.13252
02:45:09|0.1325
02:45:11|0.13263
02:45:12|0.13263
02:45:12|0.13217
02:45:13|0.13217
02:45:15|0.13217
02:45:16|0.13249
02:45:17|0.13249
02:45:18|0.13272
02:45:19|0.13249
02:45:20|0.1325
02:45:21|0.1325
02:45:22|0.1325
02:45:23|0.1325
02:45:24|0.1325
02:45:25|0.1325
02:45:26|0.13252
02:45:27|0.13252
02:45:28|0.13264
02:45:29|0.13264
02:45:30|0.13264
02:45:31|0.133
02:45:33|0.13314
02:45:34|0.13314
02:45:35|0.13314
02:45:36|0.13341
02:45:36|0.13341
02:45:38|0.13341
02:45:39|0.13341
02:45:39|0.13335
02:45:41|0.13335
02:45:41|0.13335
02:45:43|0.13335
02:45:44|0.13335
02:45:44|0.13335
02:45:46|0.13296
02:45:47|0.13296
02:45:48|0.133
02:45:49|0.13293
02:45:49|0.13293
02:45:51|0.13277
02:45:52|0.13284
02:45:53|0.13284
02:45:53|0.13284
02:45:55|0.13268
02:45:55|0.13268
02:45:57|0.13268
02:45:58|0.13268
02:46:00|0.13268
02:46:00|0.13268
02:46:01|0.13268
02:46:02|0.13268
02:46:03|0.13284
02:46:05|0.13271
02:46:05|0.133
02:46:07|0.13291
02:46:07|0.13291
02:46:08|0.13291
02:46:09|0.13291
02:46:10|0.13291
02:46:12|0.13291
02:46:12|0.13291
02:46:13|0.13291
02:46:14|0.13315
02:46:16|0.13327
02:46:17|0.13327
02:46:18|0.13341
02:46:19|0.13341
02:46:20|0.13341
02:46:21|0.13341
02:46:22|0.13373
02:46:23|0.13412
02:46:24|0.134
02:46:26|0.1343
02:46:26|0.13412
02:46:27|0.13439
02:46:28|0.13439
02:46:30|0.1339
02:46:31|0.1339
02:46:32|0.1339
02:46:33|0.1339
02:46:33|0.1339
02:46:34|0.1339
02:46:35|0.1339
02:46:36|0.134
02:46:38|0.134
02:46:39|0.1339
02:46:40|0.1339
02:46:40|0.1339
02:46:41|0.13384
02:46:42|0.13402
02:46:44|0.13386
02:46:45|0.13378
02:46:46|0.13378
02:46:46|0.13378
02:46:48|0.13378
02:46:48|0.13378
02:46:50|0.13378
02:46:50|0.13378
02:46:51|0.13378
02:46:52|0.13357
02:46:54|0.13378
02:46:55|0.13378
02:46:56|0.13378
02:46:58|0.13376
02:46:59|0.13376
02:46:59|0.13376
02:47:00|0.13376
02:47:01|0.13359
02:47:03|0.13357
02:47:04|0.13357
02:47:05|0.13357
02:47:07|0.13357
02:47:07|0.13357
02:47:09|0.1337
02:47:09|0.1337
02:47:11|0.13407
02:47:12|0.13407
02:47:13|0.13407
02:47:13|0.13407
02:47:15|0.13407
02:47:16|0.13407
02:47:16|0.13407
02:47:17|0.13405
02:47:18|0.13405
02:47:20|0.13405
02:47:21|0.13405
02:47:22|0.13405
02:47:23|0.13405
02:47:23|0.13405
02:47:24|0.13405
02:47:25|0.13405
02:47:26|0.13405
02:47:28|0.13398
02:47:29|0.13397
02:47:30|0.1337
02:47:31|0.1337
02:47:32|0.1337
02:47:33|0.133
02:47:34|0.133
02:47:35|0.13296
02:47:36|0.1326
02:47:37|0.13261
02:47:38|0.13266
02:47:39|0.13266
02:47:40|0.13266
02:47:41|0.13266
02:47:42|0.13266
02:47:43|0.13252
02:47:44|0.13266
02:47:46|0.13266
02:47:47|0.13266
02:47:47|0.13266
02:47:48|0.13266
02:47:50|0.13266
02:47:50|0.13266
02:47:51|0.13266
02:47:52|0.13266
02:47:54|0.13303
02:47:55|0.13334
02:47:57|0.13362
02:47:57|0.13362
02:47:59|0.13277
02:48:00|0.13277
02:48:01|0.13277
02:48:02|0.13277
02:48:03|0.13277
02:48:04|0.13292
02:48:05|0.13292
02:48:06|0.13292
02:48:07|0.13249
02:48:08|0.13249
02:48:09|0.13249
02:48:10|0.13249
02:48:12|0.13249
02:48:13|0.13249
02:48:14|0.1327
02:48:14|0.1327
02:48:16|0.1327
02:48:17|0.1327
02:48:17|0.13279
02:48:18|0.13287
02:48:19|0.13271
02:48:21|0.13271
02:48:21|0.13307
02:48:23|0.13307
02:48:24|0.13315
02:48:25|0.13315
02:48:26|0.13315
02:48:27|0.13343
02:48:28|0.13343
02:48:29|0.13361
02:48:31|0.13362
02:48:32|0.13362
02:48:32|0.13373
02:48:33|0.1343
02:48:34|0.1343
02:48:36|0.13428
02:48:37|0.13428
02:48:38|0.13428
02:48:39|0.13428
02:48:40|0.13428
02:48:41|0.13428
02:48:42|0.13386
02:48:43|0.13386
02:48:44|0.13386
02:48:45|0.13393
02:48:46|0.13393
02:48:47|0.13393
02:48:49|0.13393
02:48:50|0.13371
02:48:51|0.13371
02:48:51|0.13371
02:48:53|0.13371
02:48:54|0.13439
02:48:55|0.13439
02:48:57|0.13439
02:48:58|0.13439
02:48:58|0.13458
02:49:00|0.13458
02:49:01|0.13458
02:49:01|0.13427
02:49:03|0.13458
02:49:05|0.13458
02:49:06|0.13458
02:49:06|0.13459
02:49:07|0.13459
02:49:09|0.13459
02:49:09|0.13474
02:49:10|0.13477
02:49:12|0.13381
02:49:13|0.13381
02:49:14|0.1342
02:49:15|0.1342
02:49:16|0.1342
02:49:17|0.1342
02:49:18|0.1342
02:49:19|0.1342
02:49:20|0.1342
02:49:21|0.1342
02:49:22|0.13414
02:49:23|0.13395
02:49:24|0.13395
02:49:25|0.13379
02:49:26|0.13379
02:49:27|0.13379
02:49:28|0.13379
02:49:29|0.13379
02:49:30|0.1338
02:49:31|0.1339
02:49:32|0.1339
02:49:33|0.1339
02:49:34|0.13389
02:49:35|0.13404
02:49:36|0.13404
02:49:37|0.13383
02:49:38|0.13405
02:49:39|0.13405
02:49:40|0.13405
02:49:41|0.13405
02:49:42|0.13405
02:49:43|0.13405
02:49:44|0.13405
02:49:45|0.13405
02:49:46|0.13405
02:49:47|0.13405
02:49:48|0.1338
02:49:49|0.1338
02:49:50|0.1338
02:49:52|0.1338
02:49:52|0.1338
02:49:53|0.1338
02:49:55|0.1338
02:49:56|0.1338
02:49:57|0.1338
02:49:58|0.1338
02:50:00|0.1338
02:50:01|0.1338
02:50:01|0.1338
02:50:02|0.1338
02:50:04|0.13357
02:50:05|0.1338
02:50:05|0.1338
02:50:07|0.1338
02:50:09|0.13375
02:50:09|0.13375
02:50:10|0.13418
02:50:12|0.13396
02:50:13|0.13417
02:50:14|0.13417
02:50:15|0.13417
02:50:16|0.13417
02:50:17|0.13417
02:50:19|0.1342
02:50:20|0.1342
02:50:20|0.1342
02:50:21|0.1342
02:50:22|0.13417
02:50:23|0.13417
02:50:25|0.13417
02:50:26|0.1345
02:50:26|0.1345
02:50:28|0.13456
02:50:28|0.13491
02:50:30|0.13491
02:50:30|0.13486
02:50:32|0.13486
02:50:34|0.13486
02:50:34|0.13486
02:50:35|0.13486
02:50:36|0.13462
02:50:37|0.13462
02:50:38|0.13462
02:50:39|0.13462
02:50:40|0.13462
02:50:41|0.13462
02:50:42|0.13462
02:50:43|0.13462
02:50:44|0.13451
02:50:45|0.13451
02:50:46|0.13451
02:50:47|0.13451
02:50:48|0.13451
02:50:49|0.13451
02:50:50|0.13451
02:50:51|0.13451
02:50:52|0.13451
02:50:53|0.13462
02:50:54|0.13462
02:50:56|0.13462
02:50:57|0.13462
02:50:59|0.1342
02:50:59|0.1342
02:51:00|0.1342
02:51:01|0.13432
02:51:02|0.13432
02:51:03|0.13432
02:51:05|0.13432
02:51:06|0.13432
02:51:07|0.13432
02:51:08|0.13432
02:51:09|0.13432
02:51:11|0.13432
02:51:11|0.13432
02:51:12|0.13432
02:51:13|0.13432
02:51:14|0.13432
02:51:15|0.13432
02:51:16|0.13432
02:51:17|0.13432
02:51:19|0.1341
02:51:19|0.13445
02:51:20|0.13424
02:51:21|0.13424
02:51:22|0.13425
02:51:24|0.13451
02:51:25|0.13451
02:51:26|0.13451
02:51:27|0.13449
02:51:28|0.13449
02:51:29|0.13449
02:51:31|0.13451
02:51:31|0.13482
02:51:32|0.13482
02:51:33|0.13482
02:51:34|0.13482
02:51:35|0.13482
02:51:37|0.13482
02:51:38|0.13482
02:51:38|0.13472
02:51:40|0.13472
02:51:40|0.1352
02:51:41|0.1355
02:51:43|0.13554
02:51:43|0.1356
02:51:45|0.1356
02:51:46|0.1356
02:51:46|0.13573
02:51:48|0.13584
02:51:49|0.13584
02:51:50|0.13584
02:51:51|0.13584
02:51:52|0.13584
02:51:52|0.13584
02:51:54|0.1358
02:51:55|0.1358
02:51:56|0.13607
02:51:58|0.13608
02:51:59|0.13603
02:52:00|0.13603
02:52:01|0.13603
02:52:02|0.13554
02:52:03|0.1359
02:52:04|0.13563
02:52:05|0.13563
02:52:06|0.13525
02:52:08|0.13501
02:52:08|0.13501
02:52:09|0.13501
02:52:10|0.13501
02:52:11|0.13501
02:52:12|0.13523
02:52:13|0.13523
02:52:14|0.13523
02:52:15|0.13523
02:52:16|0.13523
02:52:17|0.13514
02:52:18|0.135
02:52:19|0.135
02:52:20|0.13479
02:52:22|0.13479
02:52:22|0.13493
02:52:23|0.13493
02:52:25|0.13518
02:52:26|0.13525
02:52:27|0.1353
02:52:28|0.1353
02:52:29|0.1353
02:52:30|0.1353
02:52:31|0.13562
02:52:32|0.13562
02:52:33|0.13562
02:52:34|0.13562
02:52:35|0.13562
02:52:36|0.13562
02:52:38|0.13562
02:52:38|0.13561
02:52:39|0.13561
02:52:40|0.13561
02:52:42|0.13542
02:52:42|0.13542
02:52:44|0.13542
02:52:44|0.13542
02:52:46|0.13542
02:52:47|0.13542
02:52:48|0.13542
02:52:48|0.13542
02:52:49|0.13542
02:52:50|0.13542
02:52:51|0.13542
02:52:53|0.13542
02:52:53|0.13542
02:52:55|0.13542
02:52:56|0.13514
02:52:57|0.13536
02:52:58|0.13539
02:52:59|0.13503
02:53:00|0.13524
02:53:01|0.13524
02:53:02|0.13524
02:53:03|0.13524
02:53:04|0.13524
02:53:05|0.13524
02:53:06|0.13524
02:53:07|0.13524
02:53:08|0.13524
02:53:09|0.13524
02:53:10|0.13524
02:53:11|0.13524
02:53:13|0.13524
02:53:14|0.13524
02:53:15|0.13535
02:53:16|0.13535
02:53:17|0.13535
02:53:18|0.13535
02:53:19|0.13535
02:53:20|0.13535
02:53:21|0.13524
02:53:22|0.13515
02:53:23|0.13497
02:53:24|0.13497
02:53:25|0.13512
02:53:26|0.13501
02:53:27|0.13501
02:53:28|0.13501
02:53:29|0.13501
02:53:30|0.13477
02:53:31|0.13477
02:53:32|0.13497
02:53:33|0.13497
02:53:34|0.13497
02:53:35|0.135
02:53:36|0.135
02:53:37|0.13491
02:53:38|0.13491
02:53:39|0.13491
02:53:40|0.13497
02:53:41|0.13497
02:53:42|0.13491
02:53:43|0.13474
02:53:44|0.1347
02:53:45|0.1345
02:53:46|0.1345
02:53:47|0.1345
02:53:48|0.1345
02:53:49|0.13412
02:53:50|0.13412
02:53:51|0.13412
02:53:52|0.13415
02:53:53|0.13415
02:53:54|0.13415
02:53:55|0.13453
02:53:56|0.13453
02:53:57|0.13453
02:53:58|0.13453
02:54:00|0.13453
02:54:01|0.13453
02:54:02|0.13453
02:54:02|0.13453
02:54:04|0.13473
02:54:05|0.13473
02:54:06|0.13473
02:54:07|0.13473
02:54:08|0.13473
02:54:09|0.13473
02:54:11|0.13473
02:54:12|0.13473
02:54:13|0.13505
02:54:14|0.13505
02:54:15|0.13505
02:54:17|0.13505
02:54:18|0.13505
02:54:18|0.13516
02:54:19|0.13516
02:54:20|0.13505
02:54:22|0.13505
02:54:23|0.13525
02:54:24|0.13525
02:54:25|0.13525
02:54:26|0.13525
02:54:27|0.13525
02:54:28|0.13633
02:54:29|0.13619
02:54:30|0.13619
02:54:31|0.13619
02:54:32|0.13619
02:54:33|0.1363
02:54:34|0.1363
02:54:36|0.1363
02:54:37|0.1363
02:54:37|0.1363
02:54:39|0.1363
02:54:40|0.1363
02:54:41|0.13616
02:54:41|0.13616
02:54:42|0.13616
02:54:43|0.13616
02:54:44|0.13634
02:54:46|0.13634
02:54:47|0.13634
02:54:48|0.13634
02:54:49|0.13634
02:54:50|0.13634
02:54:51|0.13638
02:54:52|0.13638
02:54:53|0.13638
02:54:55|0.13634
02:54:55|0.13634
02:54:57|0.13637
02:54:57|0.13635
02:54:59|0.1365
02:55:00|0.13647
02:55:02|0.13672
02:55:03|0.13653
02:55:04|0.13653
02:55:05|0.13653
02:55:06|0.13653
02:55:07|0.13653
02:55:08|0.13653
02:55:09|0.13653
02:55:10|0.13653
02:55:11|0.13697
02:55:12|0.13682
02:55:13|0.13682
02:55:15|0.13682
02:55:15|0.13693
02:55:17|0.13713
02:55:18|0.13713
02:55:19|0.13713
02:55:20|0.13709
02:55:21|0.13709
02:55:22|0.13709
02:55:23|0.13707
02:55:25|0.13707
02:55:26|0.13707
02:55:27|0.13707
02:55:28|0.13666
02:55:28|0.13666
02:55:29|0.13676
02:55:30|0.13676
02:55:32|0.13676
02:55:33|0.13674
02:55:33|0.13674
02:55:35|0.13674
02:55:36|0.13642
02:55:37|0.13642
02:55:38|0.13642
02:55:39|0.13642
02:55:40|0.13642
02:55:41|0.13642
02:55:41|0.13642
02:55:43|0.13642
02:55:43|0.13642
02:55:44|0.13676
02:55:47|0.13676
02:55:47|0.13676
02:55:48|0.13676
02:55:50|0.13676
02:55:51|0.13676
02:55:52|0.13678
02:55:53|0.13678
02:55:54|0.13678
02:55:55|0.13678
02:55:56|0.13678
02:55:57|0.13678
02:55:58|0.13678
02:55:59|0.13678
02:56:00|0.13678
02:56:01|0.1367
02:56:02|0.1367
02:56:03|0.1371
02:56:04|0.1371
02:56:05|0.1371
02:56:06|0.1371
02:56:08|0.1371
02:56:08|0.1371
02:56:10|0.1371
02:56:11|0.1371
02:56:12|0.1371
02:56:13|0.13705
02:56:14|0.137
02:56:15|0.13707
02:56:16|0.13707
02:56:17|0.13706
02:56:18|0.13683
02:56:20|0.13683
02:56:20|0.13683
02:56:21|0.13667
02:56:23|0.13667
02:56:24|0.13657
02:56:25|0.13657
02:56:26|0.13657
02:56:28|0.13652
02:56:28|0.13652
02:56:30|0.13652
02:56:31|0.13695
02:56:31|0.13695
02:56:33|0.13695
02:56:33|0.13695
02:56:35|0.13695
02:56:35|0.13722
02:56:36|0.13717
02:56:38|0.13717
02:56:38|0.13725
02:56:39|0.13725
02:56:41|0.13725
02:56:41|0.13725
02:56:43|0.13725
02:56:44|0.13715
02:56:44|0.13715
02:56:45|0.13715
02:56:46|0.13715
02:56:47|0.13715
02:56:48|0.13715
02:56:49|0.13715
02:56:50|0.13721
02:56:51|0.1375
02:56:52|0.1375
02:56:53|0.13756
02:56:54|0.13756
02:56:55|0.13756
02:56:57|0.13756
02:56:58|0.13756
02:56:58|0.13756
02:56:59|0.13756
02:57:01|0.13766
02:57:01|0.13766
02:57:03|0.13766
02:57:04|0.13766
02:57:05|0.13725
02:57:06|0.13725
02:57:07|0.13761
02:57:09|0.13761
02:57:10|0.13761
02:57:12|0.13761
02:57:13|0.13758
02:57:14|0.13758
02:57:15|0.13758
02:57:16|0.13758
02:57:17|0.13762
02:57:18|0.13762
02:57:19|0.13762
02:57:20|0.13762
02:57:21|0.13762
02:57:22|0.13762
02:57:23|0.13762
02:57:24|0.13738
02:57:25|0.13756
02:57:26|0.13756
02:57:27|0.13756
02:57:28|0.13756
02:57:29|0.13756
02:57:30|0.13756
02:57:31|0.13756
02:57:32|0.13756
02:57:33|0.13756
02:57:34|0.13756
02:57:35|0.13756
02:57:36|0.13756
02:57:37|0.13756
02:57:38|0.13777
02:57:39|0.13777
02:57:40|0.1376
02:57:42|0.1376
02:57:42|0.1376
02:57:43|0.13753
02:57:44|0.13734
02:57:45|0.13734
02:57:46|0.13751
02:57:47|0.13751
02:57:48|0.13753
02:57:49|0.13753
02:57:50|0.1375
02:57:51|0.1375
02:57:52|0.13732
02:57:53|0.13729
02:57:54|0.13729
02:57:55|0.1371
02:57:57|0.137
02:57:57|0.137
02:57:58|0.137
02:57:59|0.137
02:58:00|0.137
02:58:02|0.137
02:58:03|0.13672
02:58:05|0.13641
02:58:05|0.13641
02:58:07|0.13641
02:58:09|0.13641
02:58:09|0.13641
02:58:10|0.13633
02:58:11|0.13633
02:58:13|0.13621
02:58:14|0.13621
02:58:15|0.13621
02:58:16|0.13621
02:58:17|0.13621
02:58:18|0.13651
02:58:19|0.13651
02:58:20|0.13629
02:58:21|0.13629
02:58:21|0.137
02:58:23|0.137
02:58:24|0.137
02:58:25|0.137
02:58:26|0.13699
02:58:27|0.13699
02:58:28|0.13744
02:58:29|0.137
02:58:30|0.137
02:58:31|0.137
02:58:32|0.13739
02:58:33|0.13739
02:58:34|0.13739
02:58:35|0.13727
02:58:36|0.13715
02:58:37|0.13715
02:58:38|0.13715
02:58:39|0.13715
02:58:40|0.13715
02:58:41|0.13699
02:58:42|0.13699
02:58:43|0.13699
02:58:44|0.13699
02:58:45|0.13699
02:58:46|0.13699
02:58:47|0.13699
02:58:48|0.13699
02:58:49|0.13699
02:58:50|0.13731
02:58:51|0.13731
02:58:52|0.13731
02:58:53|0.13731
02:58:54|0.13731
02:58:55|0.13731
02:58:56|0.13731
02:58:58|0.13703
02:58:58|0.13703
02:58:59|0.13703
02:59:01|0.13703
02:59:02|0.13703
02:59:03|0.13703
02:59:04|0.13701
02:59:05|0.13701
02:59:06|0.1365
02:59:07|0.1365
02:59:09|0.13696
02:59:10|0.13696
02:59:11|0.13696
02:59:12|0.13696
02:59:13|0.13696
02:59:14|0.13696
02:59:15|0.13696
02:59:16|0.13696
02:59:17|0.13696
02:59:19|0.13696
02:59:20|0.13696
02:59:21|0.13666
02:59:21|0.13693
02:59:22|0.13693
02:59:24|0.13693
02:59:24|0.13651
02:59:26|0.13651
02:59:27|0.1365
02:59:28|0.1359
02:59:29|0.13555
02:59:30|0.13555
02:59:31|0.1355
02:59:32|0.13527
02:59:33|0.13518
02:59:34|0.13518
02:59:34|0.1347
02:59:36|0.1347
02:59:37|0.1347
02:59:38|0.1347
02:59:40|0.13458
02:59:40|0.13458
02:59:41|0.13452
02:59:42|0.13437
02:59:43|0.13454
02:59:44|0.13482
02:59:45|0.13482
02:59:46|0.13495
02:59:47|0.13495
02:59:48|0.13495
02:59:50|0.13545
02:59:51|0.13545
02:59:51|0.13573
02:59:53|0.13571
02:59:53|0.13571
02:59:54|0.1358
02:59:55|0.13549
02:59:57|0.13549
02:59:58|0.13549
02:59:59|0.13549
03:00:00|0.13545
03:00:02|0.13545
03:00:02|0.13526
03:00:03|0.13526
03:00:05|0.13526
03:00:06|0.13526
03:00:07|0.13526
03:00:08|0.13526
03:00:09|0.13527
03:00:10|0.13527
03:00:10|0.13527
03:00:13|0.13527
03:00:14|0.13527
03:00:15|0.1347
03:00:16|0.1347
03:00:17|0.1347
03:00:18|0.1347
03:00:19|0.13514
03:00:20|0.13514
03:00:22|0.13514
03:00:22|0.13514
03:00:24|0.13514
03:00:25|0.13514
03:00:26|0.13514
03:00:30|0.13527
03:00:31|0.13518
03:00:32|0.13518
03:00:33|0.13518
03:00:34|0.13518
03:00:35|0.13612
03:00:36|0.13612
03:00:37|0.13612
03:00:38|0.13612
03:00:39|0.13612
03:00:40|0.13612
03:00:41|0.13612
03:00:42|0.13612
03:00:42|0.13614
03:00:43|0.13614
03:00:44|0.13614
03:00:45|0.13614
03:00:47|0.13614
03:00:48|0.13599
03:00:48|0.13599
03:00:49|0.13599
03:00:51|0.13631
03:00:51|0.13631
03:00:52|0.13631
03:00:54|0.1364
03:00:54|0.13635
03:00:56|0.1364
03:00:57|0.1364
03:00:58|0.1364
03:00:59|0.1364
03:01:00|0.13637
03:01:01|0.13637
03:01:02|0.13637
03:01:03|0.13637
03:01:04|0.13637
03:01:05|0.13643
03:01:06|0.13643
03:01:07|0.1364
03:01:09|0.1364
03:01:09|0.1364
03:01:11|0.1366
03:01:12|0.1366
03:01:13|0.137
03:01:14|0.1372
03:01:15|0.13719
03:01:15|0.1372
03:01:18|0.1375
03:01:18|0.13753
03:01:19|0.13729
03:01:20|0.13729
03:01:22|0.13729
03:01:22|0.13729
03:01:24|0.13729
03:01:25|0.13729
03:01:25|0.13729
03:01:27|0.13753
03:01:28|0.13769
03:01:29|0.13769
03:01:30|0.13769
03:01:31|0.13769
03:01:32|0.13822
03:01:33|0.13855
03:01:34|0.13855
03:01:36|0.13804
03:01:37|0.13833
03:01:37|0.13844
03:01:38|0.13844
03:01:40|0.13867
03:01:41|0.13867
03:01:41|0.13891
03:01:43|0.13891
03:01:43|0.139
03:01:45|0.13905
03:01:45|0.13934
03:01:47|0.13934
03:01:48|0.13891
03:01:48|0.13849
03:01:50|0.13849
03:01:51|0.13913
03:01:52|0.13931
03:01:53|0.1397
03:01:53|0.1397
03:01:54|0.1395
03:01:56|0.13975
03:01:56|0.13988
03:01:57|0.13988
03:01:58|0.14
03:02:00|0.14015
03:02:01|0.14034
03:02:01|0.14044
03:02:03|0.14044
03:02:04|0.14044
03:02:04|0.14044
03:02:05|0.14009
03:02:07|0.14009
03:02:08|0.1404
03:02:09|0.1404
03:02:10|0.1404
03:02:11|0.14035
03:02:12|0.1407
03:02:13|0.14097
03:02:14|0.14114
03:02:15|0.1413
03:02:17|0.14174
03:02:17|0.14156
03:02:18|0.14149
03:02:20|0.14136
03:02:21|0.14174
03:02:22|0.14174
03:02:22|0.14196
03:02:23|0.14196
03:02:25|0.14167
03:02:26|0.14195
03:02:27|0.14174
03:02:28|0.14165
03:02:29|0.14198
03:02:30|0.142
03:02:30|0.142
03:02:33|0.14205
03:02:33|0.1418
03:02:34|0.14171
03:02:35|0.14204
03:02:36|0.14167
03:02:37|0.14167
03:02:38|0.14167
03:02:39|0.14167
03:02:40|0.14193
03:02:41|0.14193
03:02:42|0.14167
03:02:43|0.14167
03:02:45|0.14167
03:02:45|0.14153
03:02:46|0.14134
03:02:47|0.14168
03:02:49|0.14168
03:02:50|0.14206
03:02:50|0.14169
03:02:52|0.14169
03:02:52|0.14167
03:02:53|0.14165
03:02:54|0.14166
03:02:56|0.14167
03:02:57|0.14167
03:02:59|0.14184
03:02:59|0.14184
03:03:01|0.14173
03:03:01|0.14114
03:03:03|0.14041
03:03:03|0.14041
03:03:04|0.14041
03:03:06|0.14055
03:03:07|0.14078
03:03:08|0.14078
03:03:09|0.14023
03:03:10|0.14023
03:03:11|0.14052
03:03:12|0.14052
03:03:13|0.14052
03:03:14|0.14019
03:03:15|0.14012
03:03:17|0.14021
03:03:18|0.14
03:03:18|0.1402
03:03:19|0.13946
03:03:21|0.14017
03:03:21|0.1402
03:03:23|0.1402
03:03:24|0.13999
03:03:25|0.14043
03:03:26|0.14042
03:03:28|0.14016
03:03:29|0.14016
03:03:29|0.14016
03:03:30|0.14015
03:03:32|0.14015
03:03:33|0.14015
03:03:34|0.14029
03:03:34|0.14068
03:03:36|0.14091
03:03:37|0.14091
03:03:37|0.1409
03:03:38|0.1409
03:03:39|0.1409
03:03:40|0.1409
03:03:41|0.1409
03:03:42|0.1409
03:03:44|0.1427
03:03:44|0.14296
03:03:45|0.14296
03:03:46|0.14296
03:03:47|0.14294
03:03:49|0.14269
03:03:49|0.14269
03:03:50|0.14269
03:03:51|0.14269
03:03:52|0.14269
03:03:54|0.14294
03:03:55|0.143
03:03:56|0.14309
03:03:57|0.14293
03:03:58|0.14293
03:03:59|0.14187
03:04:01|0.14116
03:04:01|0.14187
03:04:03|0.14193
03:04:03|0.14192
03:04:05|0.14192
03:04:06|0.14128
03:04:07|0.14128
03:04:08|0.14173
03:04:08|0.14173
03:04:10|0.14186
03:04:11|0.14194
03:04:12|0.14194
03:04:13|0.14237
03:04:14|0.14237
03:04:15|0.14243
03:04:16|0.14243
03:04:17|0.14207
03:04:18|0.14223
03:04:19|0.14223
03:04:20|0.14223
03:04:20|0.14223
03:04:22|0.14223
03:04:22|0.14207
03:04:24|0.14207
03:04:25|0.14184
03:04:25|0.14223
03:04:27|0.14237
03:04:29|0.14258
03:04:30|0.14258
03:04:30|0.14275
03:04:32|0.14285
03:04:33|0.14309
03:04:34|0.14309
03:04:35|0.14299
03:04:36|0.14299
03:04:36|0.14326
03:04:39|0.14354
03:04:39|0.14285
03:04:40|0.14258
03:04:41|0.14254
03:04:42|0.14304
03:04:44|0.14304
03:04:45|0.14262
03:04:46|0.14262
03:04:46|0.1425
03:04:48|0.14257
03:04:49|0.14256
03:04:49|0.14256
03:04:51|0.14227
03:04:51|0.14227
03:04:52|0.14216
03:04:53|0.14216
03:04:54|0.14216
03:04:55|0.14211
03:04:56|0.14187
03:04:58|0.1418
03:04:58|0.142
03:05:00|0.142
03:05:00|0.14182
03:05:01|0.1421
03:05:02|0.1421
03:05:04|0.14215
03:05:05|0.14215
03:05:06|0.14215
03:05:07|0.14223
03:05:08|0.14223
03:05:09|0.14215
03:05:10|0.142
03:05:11|0.14213
03:05:12|0.14215
03:05:13|0.14215
03:05:14|0.14215
03:05:15|0.14214
03:05:16|0.14214
03:05:17|0.1415
03:05:18|0.14128
03:05:19|0.14115
03:05:20|0.14134
03:05:21|0.14134
03:05:22|0.14138
03:05:23|0.14138
03:05:24|0.14167
03:05:25|0.14147
03:05:26|0.14147
03:05:27|0.14147
03:05:28|0.14147
03:05:29|0.14151
03:05:31|0.14147
03:05:31|0.14147
03:05:33|0.14147
03:05:34|0.14144
03:05:34|0.14144
03:05:35|0.14144
03:05:36|0.14145
03:05:37|0.14145
03:05:38|0.14145
03:05:39|0.14145
03:05:40|0.14146
03:05:41|0.14146
03:05:43|0.14146
03:05:44|0.14121
03:05:44|0.14082
03:05:46|0.14067
03:05:47|0.14067
03:05:48|0.14029
03:05:49|0.14029
03:05:50|0.14027
03:05:51|0.14027
03:05:52|0.14026
03:05:53|0.14026
03:05:54|0.13999
03:05:55|0.13969
03:05:56|0.13947
03:05:57|0.13935
03:05:58|0.13917
03:06:00|0.13917
03:06:01|0.13918
03:06:02|0.13918
03:06:03|0.13918
03:06:04|0.13918
03:06:05|0.13918
03:06:07|0.13961
03:06:07|0.13961
03:06:08|0.1394
03:06:09|0.1394
03:06:10|0.1394
03:06:12|0.1397
03:06:12|0.1397
03:06:13|0.14
03:06:15|0.14054
03:06:15|0.14096
03:06:17|0.14074
03:06:18|0.14055
03:06:19|0.14055
03:06:20|0.14055
03:06:21|0.14055
03:06:22|0.14055
03:06:23|0.14055
03:06:24|0.14052
03:06:24|0.14013
03:06:25|0.14013
03:06:27|0.14055
03:06:28|0.14055
03:06:29|0.14019
03:06:30|0.14019
03:06:31|0.14019
03:06:31|0.14019
03:06:33|0.14
03:06:33|0.13973
03:06:35|0.13973
03:06:36|0.13973
03:06:37|0.13973
03:06:37|0.13973
03:06:39|0.13973
03:06:40|0.13999
03:06:41|0.14
03:06:41|0.14
03:06:43|0.14
03:06:44|0.14
03:06:44|0.14027
03:06:45|0.14027
03:06:47|0.14027
03:06:48|0.14042
03:06:48|0.14042
03:06:50|0.14042
03:06:51|0.14069
03:06:52|0.1407
03:06:53|0.141
03:06:54|0.14159
03:06:56|0.14166
03:06:56|0.14166
03:06:57|0.14165
03:06:58|0.14165
03:06:59|0.14164
03:07:01|0.14161
03:07:01|0.14161
03:07:02|0.14167
03:07:03|0.14158
03:07:05|0.14167
03:07:06|0.14167
03:07:07|0.1417
03:07:08|0.14216
03:07:09|0.14216
03:07:10|0.14216
03:07:11|0.14221
03:07:12|0.14221
03:07:13|0.14221
03:07:14|0.14221
03:07:16|0.1425
03:07:17|0.1425
03:07:19|0.14249
03:07:20|0.1425
03:07:21|0.14263
03:07:22|0.14268
03:07:23|0.14276
03:07:24|0.1428
03:07:25|0.1428
03:07:26|0.14283
03:07:27|0.14318
03:07:28|0.14318
03:07:29|0.14332
03:07:31|0.14332
03:07:32|0.14332
03:07:33|0.14318
03:07:33|0.14332
03:07:35|0.1428
03:07:36|0.14312
03:07:36|0.14331
03:07:37|0.14331
03:07:39|0.14331
03:07:40|0.14322
03:07:41|0.14322
03:07:42|0.1425
03:07:42|0.14301
03:07:44|0.14301
03:07:44|0.14249
03:07:46|0.14258
03:07:47|0.14254
03:07:48|0.14254
03:07:48|0.14254
03:07:50|0.14254
03:07:50|0.14227
03:07:52|0.14227
03:07:52|0.1421
03:07:53|0.14224
03:07:55|0.142
03:07:56|0.14186
03:07:57|0.14186
03:07:58|0.14167
03:08:00|0.14167
03:08:01|0.14184
03:08:02|0.14154
03:08:03|0.14154
03:08:04|0.1417
03:08:05|0.1417
03:08:06|0.14164
03:08:07|0.14164
03:08:08|0.14139
03:08:09|0.14139
03:08:10|0.14139
03:08:11|0.14115
03:08:12|0.14143
03:08:14|0.14115
03:08:15|0.14134
03:08:16|0.14134
03:08:17|0.14115
03:08:18|0.14133
03:08:19|0.14133
03:08:20|0.14131
03:08:22|0.14096
03:08:22|0.14096
03:08:23|0.14124
03:08:24|0.14124
03:08:25|0.14124
03:08:27|0.14096
03:08:28|0.14096
03:08:29|0.14096
03:08:30|0.14096
03:08:31|0.14096
03:08:32|0.14096
03:08:33|0.14096
03:08:34|0.14096
03:08:35|0.14086
03:08:36|0.14086
03:08:37|0.14069
03:08:38|0.14069
03:08:39|0.14052
03:08:40|0.14052
03:08:41|0.1409
03:08:42|0.1409
03:08:43|0.1409
03:08:44|0.14081
03:08:45|0.1405
03:08:46|0.1405
03:08:47|0.1405
03:08:48|0.1405
03:08:49|0.1405
03:08:50|0.1405
03:08:51|0.14044
03:08:53|0.14
03:08:53|0.14
03:08:54|0.14
03:08:55|0.14
03:08:57|0.1402
03:08:58|0.1397
03:08:59|0.14
03:09:02|0.14
03:09:03|0.14004
03:09:04|0.14004
03:09:05|0.14004
03:09:06|0.14031
03:09:07|0.14007
03:09:09|0.13999
03:09:09|0.14016
03:09:10|0.14016
03:09:11|0.14016
03:09:12|0.14001
03:09:13|0.14001
03:09:14|0.13961
03:09:15|0.13961
03:09:16|0.13961
03:09:18|0.13961
03:09:19|0.13961
03:09:19|0.13961
03:09:22|0.13949
03:09:22|0.1394
03:09:23|0.13961
03:09:25|0.13982
03:09:26|0.13982
03:09:27|0.13982
03:09:28|0.13959
03:09:29|0.13929
03:09:30|0.13929
03:09:31|0.13962
03:09:32|0.13962
03:09:33|0.13923
03:09:34|0.139
03:09:35|0.139
03:09:36|0.1394
03:09:37|0.1394
03:09:38|0.1394
03:09:39|0.1394
03:09:40|0.13943
03:09:41|0.13943
03:09:42|0.13973
03:09:43|0.13969
03:09:44|0.13969
03:09:45|0.13969
03:09:47|0.14015
03:09:47|0.13998
03:09:48|0.13998
03:09:49|0.13998
03:09:50|0.13997
03:09:51|0.13998
03:09:52|0.13998
03:09:53|0.14025
03:09:54|0.14027
03:09:55|0.14027
03:09:56|0.14025
03:09:57|0.14025
03:09:59|0.14025
03:10:00|0.14018
03:10:01|0.14018
03:10:02|0.14018
03:10:03|0.14025
03:10:03|0.14044
03:10:06|0.1405
03:10:06|0.14048
03:10:07|0.14031
03:10:08|0.14031
03:10:09|0.14031
03:10:10|0.14031
03:10:11|0.14048
03:10:12|0.14048
03:10:14|0.14051
03:10:16|0.14026
03:10:17|0.14031
03:10:18|0.14047
03:10:20|0.14022
03:10:21|0.14022
03:10:22|0.14022
03:10:23|0.14022
03:10:24|0.14022
03:10:25|0.14022
03:10:26|0.13992
03:10:27|0.13996
03:10:28|0.13996
03:10:29|0.13996
03:10:30|0.13996
03:10:31|0.14
03:10:33|0.1402
03:10:34|0.1402
03:10:35|0.14021
03:10:36|0.14021
03:10:37|0.14021
03:10:38|0.14021
03:10:39|0.14021
03:10:40|0.14021
03:10:41|0.14021
03:10:42|0.13972
03:10:43|0.13972
03:10:44|0.13962
03:10:45|0.13962
03:10:46|0.1393
03:10:47|0.1393
03:10:48|0.1393
03:10:50|0.1393
03:10:50|0.139
03:10:51|0.139
03:10:52|0.139
03:10:53|0.139
03:10:54|0.139
03:10:55|0.13888
03:10:56|0.13898
03:10:57|0.13898
03:10:58|0.13878
03:10:59|0.1387
03:11:01|0.13854
03:11:01|0.13881
03:11:03|0.13881
03:11:03|0.13854
03:11:04|0.13854
03:11:05|0.13854
03:11:06|0.13854
03:11:08|0.13854
03:11:08|0.13854
03:11:09|0.13854
03:11:10|0.13881
03:11:12|0.13886
03:11:12|0.13886
03:11:14|0.13888
03:11:15|0.13888
03:11:15|0.13888
03:11:17|0.13888
03:11:17|0.13844
03:11:19|0.13819
03:11:20|0.13791
03:11:21|0.13791
03:11:21|0.13791
03:11:23|0.13791
03:11:23|0.13791
03:11:26|0.13817
03:11:26|0.13818
03:11:27|0.13818
03:11:28|0.13818
03:11:29|0.13818
03:11:30|0.13791
03:11:31|0.13791
03:11:32|0.13791
03:11:34|0.13818
03:11:34|0.13827
03:11:35|0.13827
03:11:37|0.13827
03:11:37|0.13827
03:11:39|0.13827
03:11:40|0.1385
03:11:41|0.1385
03:11:42|0.1385
03:11:42|0.1385
03:11:44|0.1385
03:11:45|0.13879
03:11:46|0.13879
03:11:47|0.13888
03:11:48|0.13888
03:11:49|0.13905
03:11:50|0.13929
03:11:51|0.13929
03:11:52|0.13922
03:11:53|0.13922
03:11:54|0.13888
03:11:55|0.13917
03:11:56|0.13917
03:11:57|0.13921
03:11:59|0.13878
03:11:59|0.13878
03:12:01|0.13898
03:12:02|0.13819
03:12:02|0.13817
03:12:04|0.13817
03:12:04|0.13809
03:12:06|0.13809
03:12:07|0.13809
03:12:08|0.1385
03:12:08|0.13822
03:12:09|0.13822
03:12:11|0.13827
03:12:12|0.13827
03:12:13|0.1387
03:12:14|0.1387
03:12:15|0.13852
03:12:16|0.13852
03:12:17|0.1387
03:12:19|0.1387
03:12:19|0.13905
03:12:21|0.13905
03:12:22|0.13905
03:12:23|0.13929
03:12:23|0.13934
03:12:25|0.13934
03:12:27|0.13934
03:12:28|0.13934
03:12:28|0.13934
03:12:29|0.1391
03:12:30|0.1391
03:12:31|0.1391
03:12:33|0.1391
03:12:34|0.1391
03:12:34|0.1391
03:12:36|0.13911
03:12:37|0.13911
03:12:38|0.13911
03:12:38|0.13894
03:12:39|0.13894
03:12:41|0.13894
03:12:42|0.13894
03:12:43|0.13878
03:12:43|0.13878
03:12:44|0.13878
03:12:46|0.13878
03:12:47|0.13878
03:12:48|0.13884
03:12:49|0.13884
03:12:50|0.13891
03:12:51|0.13891
03:12:51|0.13919
03:12:53|0.13975
03:12:53|0.13957
03:12:54|0.13957
03:12:56|0.13957
03:12:57|0.13947
03:12:57|0.13947
03:12:59|0.13957
03:13:00|0.13957
03:13:01|0.13957
03:13:01|0.13957
03:13:02|0.13957
03:13:04|0.13957
03:13:04|0.13918
03:13:05|0.13918
03:13:06|0.13918
03:13:08|0.13918
03:13:09|0.13918
03:13:09|0.13918
03:13:11|0.13918
03:13:12|0.13918
03:13:13|0.13918
03:13:14|0.13918
03:13:14|0.13918
03:13:16|0.13918
03:13:17|0.13918
03:13:18|0.13918
03:13:20|0.13918
03:13:21|0.13956
03:13:22|0.13956
03:13:23|0.13956
03:13:24|0.13956
03:13:25|0.13957
03:13:26|0.13957
03:13:27|0.13975
03:13:28|0.13975
03:13:30|0.13965
03:13:31|0.13965
03:13:31|0.13948
03:13:33|0.13948
03:13:33|0.13965
03:13:35|0.14
03:13:36|0.14
03:13:37|0.14
03:13:38|0.14
03:13:39|0.14
03:13:40|0.14
03:13:42|0.14
03:13:42|0.14
03:13:44|0.14
03:13:44|0.14
03:13:46|0.13994
03:13:47|0.13994
03:13:47|0.13993
03:13:49|0.13993
03:13:49|0.13993
03:13:50|0.13993
03:13:51|0.13986
03:13:52|0.13986
03:13:54|0.13986
03:13:55|0.13986
03:13:56|0.13986
03:13:57|0.13986
03:13:58|0.13986
03:13:59|0.13986
03:14:00|0.13986
03:14:01|0.13974
03:14:01|0.13974
03:14:04|0.13938
03:14:04|0.13938
03:14:05|0.13938
03:14:06|0.13938
03:14:08|0.13986
03:14:08|0.13986
03:14:10|0.13986
03:14:11|0.13986
03:14:12|0.13986
03:14:14|0.13986
03:14:14|0.1396
03:14:15|0.1396
03:14:16|0.1396
03:14:17|0.1396
03:14:19|0.1396
03:14:20|0.1396
03:14:22|0.1396
03:14:22|0.1396
03:14:23|0.1396
03:14:24|0.1396
03:14:25|0.1396
03:14:26|0.1396
03:14:27|0.1396
03:14:29|0.1396
03:14:31|0.1396
03:14:31|0.1396
03:14:32|0.1396
03:14:33|0.13968
03:14:34|0.13938
03:14:35|0.13938
03:14:36|0.13964
03:14:37|0.13964
03:14:38|0.13938
03:14:39|0.1396
03:14:40|0.1396
03:14:41|0.1396
03:14:42|0.1396
03:14:43|0.1396
03:14:44|0.13956
03:14:45|0.13956
03:14:46|0.13956
03:14:47|0.13903
03:14:48|0.13903
03:14:49|0.13903
03:14:50|0.1387
03:14:52|0.13855
03:14:54|0.13855
03:14:54|0.13855
03:14:55|0.13855
03:14:56|0.13855
03:14:58|0.13855
03:15:00|0.13854
03:15:01|0.13854
03:15:01|0.13882
03:15:02|0.13882
03:15:03|0.13882
03:15:05|0.13883
03:15:06|0.13883
03:15:07|0.139
03:15:07|0.139
03:15:09|0.13939
03:15:10|0.13939
03:15:10|0.13939
03:15:11|0.13939
03:15:12|0.13939
03:15:13|0.13939
03:15:14|0.13956
03:15:16|0.13975
03:15:17|0.14
03:15:17|0.13999
03:15:18|0.13999
03:15:19|0.14015
03:15:21|0.14054
03:15:23|0.1404
03:15:23|0.1404
03:15:25|0.1404
03:15:26|0.14031
03:15:27|0.1407
03:15:29|0.14031
03:15:29|0.14031
03:15:31|0.14096
03:15:32|0.14096
03:15:33|0.14096
03:15:34|0.14096
03:15:35|0.14032
03:15:36|0.14042
03:15:37|0.14089
03:15:38|0.141
03:15:39|0.141
03:15:40|0.14094
03:15:41|0.14094
03:15:42|0.14066
03:15:43|0.14005
03:15:44|0.14005
03:15:45|0.14055
03:15:46|0.14055
03:15:47|0.14055
03:15:48|0.14055
03:15:49|0.14055
03:15:51|0.14055
03:15:51|0.14055
03:15:52|0.14078
03:15:53|0.14078
03:15:54|0.14078
03:15:55|0.14078
03:15:56|0.14078
03:15:58|0.14093
03:15:59|0.14093
03:16:00|0.14078
03:16:01|0.14089
03:16:02|0.14076
03:16:03|0.14076
03:16:04|0.14095
03:16:05|0.14095
03:16:07|0.14046
03:16:07|0.14045
03:16:09|0.14045
03:16:10|0.14058
03:16:11|0.14075
03:16:12|0.14075
03:16:13|0.14074
03:16:13|0.14073
03:16:14|0.14073
03:16:16|0.14073
03:16:17|0.14073
03:16:18|0.1409
03:16:19|0.14063
03:16:20|0.14063
03:16:21|0.14063
03:16:21|0.14063
03:16:23|0.14063
03:16:24|0.14063
03:16:25|0.14063
03:16:25|0.14063
03:16:27|0.14063
03:16:28|0.14063
03:16:29|0.14085
03:16:30|0.14085
03:16:32|0.14085
03:16:32|0.14085
03:16:33|0.14085
03:16:35|0.14085
03:16:35|0.14085
03:16:38|0.14089
03:16:38|0.14088
03:16:39|0.14058
03:16:40|0.14052
03:16:41|0.14092
03:16:42|0.14092
03:16:44|0.14092
03:16:44|0.14125
03:16:45|0.14094
03:16:46|0.14094
03:16:47|0.14094
03:16:48|0.14094
03:16:49|0.14094
03:16:50|0.14095
03:16:51|0.14092
03:16:52|0.14092
03:16:53|0.14092
03:16:54|0.14092
03:16:55|0.14092
03:16:56|0.14092
03:16:57|0.14099
03:16:58|0.14094
03:16:59|0.14098
03:17:00|0.14081
03:17:01|0.14081
03:17:02|0.14081
03:17:03|0.14081
03:17:04|0.14081
03:17:06|0.14081
03:17:06|0.14081
03:17:08|0.14071
03:17:09|0.14071
03:17:10|0.14071
03:17:12|0.1399
03:17:13|0.13973
03:17:14|0.13957
03:17:15|0.13947
03:17:16|0.13953
03:17:16|0.13933
03:17:18|0.13936
03:17:18|0.13961
03:17:19|0.13961
03:17:20|0.13961
03:17:21|0.13935
03:17:23|0.13935
03:17:25|0.13935
03:17:25|0.13965
03:17:27|0.13939
03:17:27|0.13939
03:17:29|0.13933
03:17:30|0.13941
03:17:30|0.13945
03:17:32|0.13903
03:17:33|0.13865
03:17:34|0.13851
03:17:35|0.13851
03:17:36|0.13828
03:17:37|0.13832
03:17:37|0.13832
03:17:39|0.13832
03:17:39|0.13832
03:17:41|0.13828
03:17:41|0.13828
03:17:44|0.13809
03:17:44|0.13805
03:17:46|0.13763
03:17:46|0.13747
03:17:47|0.13745
03:17:48|0.1375
03:17:49|0.1377
03:17:50|0.13767
03:17:51|0.13741
03:17:52|0.13741
03:17:53|0.13763
03:17:55|0.13763
03:17:56|0.13784
03:17:57|0.13784
03:17:58|0.1377
03:17:59|0.13766
03:18:01|0.1378
03:18:02|0.1378
03:18:03|0.1378
03:18:03|0.1378
03:18:05|0.13797
03:18:06|0.13797
03:18:06|0.13766
03:18:08|0.13766
03:18:09|0.13795
03:18:10|0.13795
03:18:11|0.13795
03:18:12|0.13813
03:18:13|0.13813
03:18:14|0.13813
03:18:15|0.13813
03:18:16|0.13813
03:18:17|0.13819
03:18:18|0.13804
03:18:19|0.13815
03:18:20|0.13786
03:18:22|0.13777
03:18:24|0.13777
03:18:25|0.13777
03:18:25|0.13777
03:18:26|0.13777
03:18:29|0.13777
03:18:29|0.13777
03:18:30|0.13762
03:18:32|0.1374
03:18:34|0.13719
03:18:34|0.13735
03:18:36|0.137
03:18:37|0.137
03:18:38|0.137
03:18:39|0.13682
03:18:41|0.13682
03:18:41|0.13685
03:18:42|0.13685
03:18:43|0.1366
03:18:44|0.1366
03:18:46|0.13682
03:18:46|0.13714
03:18:48|0.13701
03:18:49|0.13679
03:18:50|0.13705
03:18:50|0.13705
03:18:52|0.13705
03:18:53|0.13705
03:18:54|0.13668
03:18:55|0.13668
03:18:56|0.13668
03:18:57|0.137
03:18:58|0.137
03:18:59|0.137
03:19:01|0.137
03:19:01|0.137
03:19:02|0.137
03:19:03|0.137
03:19:04|0.137
03:19:05|0.137
03:19:06|0.137
03:19:07|0.13685
03:19:08|0.13685
03:19:09|0.13685
03:19:10|0.13685
03:19:11|0.13655
03:19:12|0.13655
03:19:13|0.13655
03:19:14|0.13655
03:19:15|0.13655
03:19:16|0.13655
03:19:17|0.13655
03:19:18|0.13655
03:19:19|0.13655
03:19:20|0.13631
03:19:21|0.13631
03:19:22|0.13631
03:19:23|0.13634
03:19:25|0.13646
03:19:27|0.13631
03:19:27|0.13631
03:19:28|0.13624
03:19:29|0.13624
03:19:30|0.13624
03:19:31|0.13624
03:19:32|0.13624
03:19:34|0.13628
03:19:35|0.13624
03:19:36|0.13624
03:19:37|0.13624
03:19:38|0.13624
03:19:39|0.13624
03:19:40|0.13624
03:19:41|0.13624
03:19:42|0.13624
03:19:44|0.13695
03:19:45|0.13695
03:19:45|0.13695
03:19:46|0.13709
03:19:48|0.13709
03:19:49|0.13709
03:19:50|0.13709
03:19:51|0.13709
03:19:52|0.13709
03:19:53|0.13709
03:19:54|0.1371
03:19:55|0.1371
03:19:56|0.1371
03:19:57|0.1371
03:19:58|0.13734
03:19:59|0.13716
03:20:00|0.13716
03:20:01|0.13716
03:20:02|0.13716
03:20:03|0.13716
03:20:04|0.13716
03:20:05|0.13716
03:20:06|0.13716
03:20:08|0.13716
03:20:09|0.13716
03:20:10|0.13754
03:20:11|0.13754
03:20:13|0.13761
03:20:13|0.13761
03:20:14|0.13761
03:20:15|0.13748
03:20:17|0.13759
03:20:18|0.13759
03:20:19|0.13759
03:20:20|0.13759
03:20:20|0.13759
03:20:22|0.13759
03:20:22|0.13759
03:20:24|0.13759
03:20:25|0.13759
03:20:26|0.13759
03:20:27|0.13721
03:20:28|0.13716
03:20:29|0.13716
03:20:29|0.13716
03:20:30|0.13685
03:20:32|0.13672
03:20:32|0.13654
03:20:34|0.13636
03:20:35|0.13636
03:20:36|0.13636
03:20:37|0.13636
03:20:37|0.13673
03:20:39|0.13673
03:20:39|0.13673
03:20:40|0.13673
03:20:42|0.13673
03:20:43|0.13673
03:20:44|0.13673
03:20:45|0.13673
03:20:45|0.13644
03:20:47|0.13644
03:20:48|0.13644
03:20:48|0.13644
03:20:50|0.13667
03:20:51|0.13667
03:20:51|0.13667
03:20:53|0.13669
03:20:54|0.13669
03:20:55|0.13669
03:20:56|0.13669
03:20:57|0.13669
03:20:59|0.13669
03:20:59|0.13669
03:21:00|0.13669
03:21:01|0.13669
03:21:02|0.13706
03:21:03|0.13706
03:21:04|0.13706
03:21:05|0.13706
03:21:07|0.13706
03:21:09|0.13706
03:21:09|0.13706
03:21:10|0.13692
03:21:11|0.13692
03:21:12|0.13675
03:21:14|0.13675
03:21:14|0.13706
03:21:15|0.13706
03:21:16|0.13759
03:21:17|0.13759
03:21:19|0.13759
03:21:19|0.13746
03:21:20|0.13746
03:21:21|0.13756
03:21:22|0.13756
03:21:23|0.13762
03:21:24|0.13777
03:21:25|0.138
03:21:26|0.13803
03:21:27|0.13818
03:21:28|0.13818
03:21:29|0.13818
03:21:30|0.13818
03:21:31|0.13818
03:21:32|0.13818
03:21:34|0.13774
03:21:35|0.13774
03:21:36|0.13774
03:21:37|0.13782
03:21:38|0.13782
03:21:39|0.13798
03:21:40|0.13798
03:21:41|0.13798
03:21:42|0.13798
03:21:43|0.13798
03:21:44|0.13798
03:21:45|0.13798
03:21:46|0.13798
03:21:47|0.13798
03:21:48|0.13798
03:21:49|0.13798
03:21:50|0.13798
03:21:51|0.13798
03:21:52|0.13798
03:21:53|0.13798
03:21:54|0.13798
03:21:55|0.13798
03:21:56|0.13798
03:21:57|0.13798
03:21:58|0.13798
03:21:59|0.13798
03:22:00|0.13798
03:22:01|0.13798
03:22:02|0.13798
03:22:03|0.13769
03:22:04|0.13769
03:22:06|0.13769
03:22:06|0.13769
03:22:07|0.13769
03:22:08|0.13769
03:22:10|0.13789
03:22:11|0.13789
03:22:12|0.13789
03:22:13|0.13789
03:22:14|0.13789
03:22:15|0.13789
03:22:16|0.13789
03:22:17|0.13789
03:22:18|0.13776
03:22:19|0.13776
03:22:20|0.13776
03:22:21|0.13776
03:22:22|0.13776
03:22:23|0.13776
03:22:24|0.13776
03:22:26|0.13769
03:22:28|0.13749
03:22:28|0.13745
03:22:29|0.13745
03:22:30|0.13745
03:22:31|0.13745
03:22:32|0.13742
03:22:33|0.13742
03:22:34|0.13742
03:22:35|0.13742
03:22:37|0.13737
03:22:37|0.13737
03:22:38|0.13737
03:22:39|0.13737
03:22:40|0.13737
03:22:42|0.13755
03:22:43|0.13755
03:22:43|0.13755
03:22:45|0.13755
03:22:46|0.13745
03:22:46|0.13745
03:22:48|0.13745
03:22:49|0.13745
03:22:50|0.13745
03:22:51|0.13745
03:22:51|0.13745
03:22:53|0.13745
03:22:54|0.13745
03:22:55|0.13745
03:22:56|0.13745
03:22:57|0.13745
03:22:58|0.13745
03:22:59|0.13745
03:23:00|0.13745
03:23:01|0.13745
03:23:02|0.13745
03:23:03|0.13745
03:23:04|0.13745
03:23:05|0.13745
03:23:06|0.13692
03:23:07|0.13657
03:23:08|0.13657
03:23:09|0.13666
03:23:10|0.13666
03:23:12|0.13666
03:23:12|0.13666
03:23:13|0.13624
03:23:15|0.13537
03:23:16|0.13553
03:23:16|0.13553
03:23:17|0.13553
03:23:18|0.13577
03:23:20|0.13577
03:23:21|0.13577
03:23:22|0.13577
03:23:23|0.13553
03:23:24|0.13537
03:23:24|0.13546
03:23:25|0.13529
03:23:27|0.13505
03:23:27|0.1351
03:23:29|0.13448
03:23:31|0.13467
03:23:32|0.13467
03:23:33|0.13481
03:23:34|0.13481
03:23:35|0.135
03:23:36|0.135
03:23:37|0.135
03:23:38|0.135
03:23:39|0.135
03:23:40|0.13522
03:23:41|0.13522
03:23:42|0.13522
03:23:43|0.13487
03:23:44|0.13487
03:23:45|0.13487
03:23:46|0.13471
03:23:47|0.13467
03:23:49|0.13453
03:23:49|0.13453
03:23:51|0.13453
03:23:53|0.13453
03:23:53|0.13453
03:23:55|0.13453
03:23:56|0.13453
03:23:57|0.13453
03:23:58|0.13453
03:23:59|0.13453
03:24:00|0.13494
03:24:02|0.13494
03:24:02|0.13494
03:24:04|0.13496
03:24:04|0.13496
03:24:06|0.13496
03:24:07|0.13511
03:24:08|0.13511
03:24:09|0.1351
03:24:10|0.1351
03:24:11|0.1351
03:24:12|0.13545
03:24:13|0.13573
03:24:14|0.13573
03:24:15|0.13614
03:24:16|0.13596
03:24:17|0.13596
03:24:18|0.13621
03:24:19|0.13593
03:24:20|0.13593
03:24:21|0.13593
03:24:22|0.13621
03:24:23|0.13615
03:24:24|0.13615
03:24:25|0.13615
03:24:26|0.13615
03:24:27|0.13593
03:24:28|0.13593
03:24:30|0.13606
03:24:31|0.13606
03:24:31|0.13606
03:24:33|0.13549
03:24:34|0.13546
03:24:34|0.13554
03:24:35|0.13554
03:24:37|0.13565
03:24:37|0.13565
03:24:39|0.13565
03:24:40|0.13565
03:24:41|0.13565
03:24:42|0.13593
03:24:43|0.13593
03:24:43|0.13593
03:24:44|0.13593
03:24:46|0.13593
03:24:47|0.13593
03:24:48|0.13593
03:24:49|0.13593
03:24:50|0.13593
03:24:51|0.13633
03:24:52|0.1363
03:24:53|0.1363
03:24:54|0.1363
03:24:55|0.1363
03:24:56|0.1363
03:24:57|0.1363
03:24:58|0.13646
03:24:59|0.13646
03:25:00|0.136
03:25:01|0.136
03:25:02|0.136
03:25:03|0.136
03:25:04|0.136
03:25:05|0.136
03:25:06|0.136
03:25:07|0.136
03:25:08|0.136
03:25:09|0.13643
03:25:10|0.13668
03:25:12|0.13668
03:25:12|0.13661
03:25:13|0.13661
03:25:15|0.13655
03:25:16|0.13655
03:25:17|0.13655
03:25:18|0.13655
03:25:19|0.13655
03:25:20|0.13655
03:25:21|0.13655
03:25:22|0.13655
03:25:23|0.13655
03:25:24|0.13655
03:25:25|0.13652
03:25:26|0.13622
03:25:27|0.1365
03:25:28|0.1365
03:25:29|0.1365
03:25:31|0.1365
03:25:32|0.13652
03:25:33|0.13652
03:25:34|0.13652
03:25:35|0.1365
03:25:36|0.1365
03:25:37|0.1365
03:25:38|0.13652
03:25:40|0.1366
03:25:41|0.1366
03:25:42|0.1366
03:25:42|0.1373
03:25:44|0.1373
03:25:45|0.1373
03:25:46|0.1373
03:25:47|0.1373
03:25:48|0.1373
03:25:49|0.13697
03:25:50|0.13699
03:25:51|0.13699
03:25:53|0.1366
03:25:53|0.13685
03:25:54|0.13685
03:25:56|0.13685
03:25:56|0.13685
03:25:57|0.13685
03:25:58|0.13699
03:25:59|0.13699
03:26:01|0.13699
03:26:01|0.13699
03:26:02|0.13699
03:26:04|0.13699
03:26:04|0.13699
03:26:05|0.13699
03:26:07|0.137
03:26:07|0.137
03:26:08|0.137
03:26:09|0.13797
03:26:10|0.13844
03:26:11|0.13832
03:26:13|0.13785
03:26:14|0.13737
03:26:15|0.13744
03:26:15|0.13738
03:26:17|0.13738
03:26:17|0.13685
03:26:19|0.13685
03:26:19|0.13702
03:26:23|0.13702
03:26:23|0.13702
03:26:24|0.13771
03:26:26|0.13771
03:26:27|0.13771
03:26:28|0.13771
03:26:29|0.13771
03:26:30|0.13779
03:26:31|0.13779
03:26:33|0.13779
03:26:34|0.13779
03:26:35|0.13779
03:26:35|0.13779
03:26:36|0.13786
03:26:38|0.13786
03:26:38|0.13786
03:26:40|0.1375
03:26:40|0.1375
03:26:42|0.1375
03:26:42|0.13737
03:26:44|0.13737
03:26:45|0.13737
03:26:45|0.13737
03:26:46|0.13733
03:26:48|0.13737
03:26:48|0.13756
03:26:50|0.13756
03:26:50|0.13756
03:26:52|0.13756
03:26:52|0.13756
03:26:53|0.13756
03:26:54|0.13756
03:26:55|0.13756
03:26:57|0.13756
03:26:58|0.13729
03:26:59|0.13736
03:26:59|0.13736
03:27:00|0.13715
03:27:01|0.13715
03:27:03|0.13715
03:27:04|0.13715
03:27:04|0.13715
03:27:06|0.13715
03:27:06|0.13715
03:27:08|0.13736
03:27:09|0.13736
03:27:11|0.13736
03:27:12|0.13736
03:27:12|0.13736
03:27:14|0.13736
03:27:15|0.13736
03:27:17|0.13736
03:27:18|0.13736
03:27:19|0.13733
03:27:21|0.13733
03:27:21|0.13733
03:27:22|0.13733
03:27:23|0.13733
03:27:24|0.13723
03:27:25|0.13723
03:27:26|0.13723
03:27:27|0.13723
03:27:28|0.13723
03:27:29|0.13723
03:27:30|0.13723
03:27:31|0.13723
03:27:32|0.13723
03:27:34|0.1371
03:27:35|0.1371
03:27:37|0.1371
03:27:38|0.1371
03:27:38|0.1371
03:27:40|0.1371
03:27:41|0.13706
03:27:42|0.13706
03:27:44|0.13706
03:27:44|0.13706
03:27:45|0.13706
03:27:46|0.13701
03:27:48|0.13701
03:27:49|0.13701
03:27:50|0.13701
03:27:51|0.13701
03:27:52|0.13682
03:27:53|0.13682
03:27:55|0.13682
03:27:55|0.13682
03:27:56|0.13682
03:27:58|0.13682
03:27:59|0.13682
03:27:59|0.13682
03:28:01|0.13682
03:28:02|0.13682
03:28:04|0.13682
03:28:04|0.13682
03:28:05|0.13682
03:28:07|0.13682
03:28:08|0.13712
03:28:09|0.13712
03:28:10|0.13712
03:28:10|0.13712
03:28:12|0.13678
03:28:13|0.13678
03:28:14|0.13678
03:28:15|0.13663
03:28:16|0.13663
03:28:17|0.13663
03:28:18|0.13663
03:28:20|0.13663
03:28:20|0.13663
03:28:21|0.1366
03:28:22|0.1366
03:28:23|0.1366
03:28:24|0.1366
03:28:25|0.13681
03:28:26|0.13681
03:28:27|0.13681
03:28:28|0.13688
03:28:29|0.13679
03:28:30|0.13679
03:28:31|0.13679
03:28:32|0.13663
03:28:34|0.13663
03:28:36|0.13663
03:28:37|0.13663
03:28:38|0.13663
03:28:39|0.13663
03:28:41|0.13663
03:28:41|0.13663
03:28:42|0.13663
03:28:43|0.13663
03:28:44|0.13662
03:28:45|0.13662
03:28:46|0.13662
03:28:47|0.13662
03:28:48|0.13662
03:28:50|0.13662
03:28:50|0.13662
03:28:51|0.13662
03:28:53|0.13662
03:28:54|0.1367
03:28:55|0.1367
03:28:56|0.1367
03:28:56|0.1367
03:28:58|0.1367
03:28:59|0.1367
03:29:01|0.1367
03:29:02|0.1367
03:29:02|0.1367
03:29:04|0.13704
03:29:05|0.13736
03:29:05|0.13736
03:29:07|0.13658
03:29:08|0.13693
03:29:08|0.13649
03:29:09|0.13649
03:29:10|0.13649
03:29:12|0.13649
03:29:13|0.13649
03:29:13|0.13732
03:29:14|0.13692
03:29:16|0.13692
03:29:16|0.13692
03:29:18|0.13692
03:29:19|0.13726
03:29:20|0.13726
03:29:21|0.13715
03:29:22|0.13715
03:29:24|0.13715
03:29:24|0.13715
03:29:25|0.13715
03:29:26|0.13715
03:29:27|0.13715
03:29:28|0.13723
03:29:30|0.13721
03:29:31|0.13721
03:29:32|0.13721
03:29:33|0.13721
03:29:34|0.13721
03:29:34|0.13721
03:29:35|0.13725
03:29:36|0.13721
03:29:37|0.13726
03:29:39|0.13726
03:29:41|0.13726
03:29:41|0.13726
03:29:43|0.13726
03:29:44|0.13726
03:29:45|0.137
03:29:46|0.137
03:29:46|0.137
03:29:47|0.13712
03:29:49|0.13712
03:29:50|0.137
03:29:51|0.137
03:29:52|0.137
03:29:53|0.137
03:29:54|0.137
03:29:55|0.137
03:29:57|0.13708
03:29:57|0.13708
03:29:59|0.13749
03:29:59|0.13749
03:30:01|0.13749
03:30:01|0.13726
03:30:02|0.13726
03:30:03|0.13722
03:30:04|0.13757
03:30:05|0.13757
03:30:07|0.13757
03:30:08|0.13757
03:30:08|0.13757
03:30:09|0.13757
03:30:10|0.13767
03:30:11|0.13777
03:30:12|0.13777
03:30:14|0.13777
03:30:14|0.13777
03:30:15|0.13777
03:30:17|0.13777
03:30:17|0.13777
03:30:18|0.13777
03:30:19|0.13777
03:30:20|0.13773
03:30:21|0.13773
03:30:22|0.13773
03:30:23|0.13773
03:30:25|0.13773
03:30:26|0.13773
03:30:27|0.13768
03:30:28|0.13768
03:30:28|0.13768
03:30:31|0.13768
03:30:32|0.13768
03:30:33|0.13768
03:30:33|0.13768
03:30:36|0.13775
03:30:36|0.13775
03:30:37|0.13751
03:30:39|0.13773
03:30:39|0.13815
03:30:42|0.13815
03:30:42|0.13877
03:30:44|0.1388
03:30:45|0.13898
03:30:45|0.13898
03:30:47|0.13864
03:30:48|0.13895
03:30:48|0.13895
03:30:49|0.13895
03:30:50|0.13915
03:30:52|0.13953
03:30:54|0.13953
03:30:54|0.13903
03:30:56|0.13903
03:30:56|0.13903
03:30:58|0.13903
03:30:59|0.13903
03:31:00|0.13903
03:31:01|0.13903
03:31:02|0.13903
03:31:03|0.13903
03:31:04|0.13903
03:31:05|0.13903
03:31:06|0.13903
03:31:08|0.13903
03:31:09|0.13906
03:31:10|0.13906
03:31:10|0.13888
03:31:12|0.13888
03:31:13|0.13912
03:31:14|0.13912
03:31:15|0.13912
03:31:16|0.13912
03:31:17|0.13912
03:31:18|0.13904
03:31:19|0.13904
03:31:20|0.13904
03:31:21|0.13904
03:31:23|0.13883
03:31:23|0.13883
03:31:25|0.13883
03:31:25|0.1386
03:31:26|0.1386
03:31:28|0.1386
03:31:28|0.1386
03:31:29|0.1386
03:31:31|0.1386
03:31:31|0.1386
03:31:33|0.1386
03:31:33|0.1386
03:31:35|0.1386
03:31:36|0.13822
03:31:38|0.13819
03:31:39|0.13799
03:31:39|0.13799
03:31:41|0.13822
03:31:41|0.13822
03:31:42|0.13822
03:31:43|0.13822
03:31:45|0.13822
03:31:45|0.13822
03:31:46|0.13822
03:31:48|0.13822
03:31:49|0.13822
03:31:49|0.13822
03:31:51|0.13822
03:31:51|0.13822
03:31:52|0.13822
03:31:54|0.13822
03:31:54|0.13822
03:31:56|0.13798
03:31:57|0.13798
03:31:58|0.13798
03:31:59|0.13798
03:31:59|0.13798
03:32:00|0.13791
03:32:02|0.13791
03:32:03|0.13791
03:32:04|0.13791
03:32:05|0.13791
03:32:05|0.13791
03:32:06|0.13791
03:32:08|0.13791
03:32:09|0.13791
03:32:10|0.13791
03:32:11|0.13791
03:32:12|0.13791
03:32:13|0.13791
03:32:14|0.13805
03:32:16|0.1381
03:32:16|0.1381
03:32:17|0.13804
03:32:18|0.13804
03:32:20|0.13799
03:32:22|0.13799
03:32:22|0.13799
03:32:23|0.13799
03:32:24|0.13799
03:32:25|0.13799
03:32:26|0.13799
03:32:28|0.13846
03:32:28|0.13846
03:32:29|0.13864
03:32:31|0.13864
03:32:32|0.13864
03:32:33|0.13867
03:32:34|0.13867
03:32:35|0.13867
03:32:36|0.13867
03:32:38|0.13867
03:32:39|0.13867
03:32:40|0.13864
03:32:40|0.13864
03:32:41|0.13864
03:32:43|0.1387
03:32:43|0.1387
03:32:45|0.1387
03:32:46|0.13872
03:32:47|0.13871
03:32:48|0.13871
03:32:49|0.13871
03:32:50|0.13871
03:32:51|0.13871
03:32:52|0.13871
03:32:53|0.13871
03:32:54|0.13821
03:32:55|0.13773
03:32:56|0.13773
03:32:57|0.13773
03:32:59|0.13773
03:32:59|0.13796
03:33:00|0.13796
03:33:01|0.13796
03:33:02|0.13796
03:33:03|0.13796
03:33:04|0.13796
03:33:05|0.13796
03:33:07|0.13796
03:33:07|0.13796
03:33:08|0.13796
03:33:09|0.13796
03:33:10|0.13802
03:33:12|0.13802
03:33:12|0.13799
03:33:13|0.13763
03:33:15|0.13772
03:33:16|0.13772
03:33:16|0.13754
03:33:17|0.13754
03:33:18|0.13754
03:33:20|0.13754
03:33:20|0.13754
03:33:22|0.13754
03:33:22|0.13754
03:33:23|0.13776
03:33:24|0.13778
03:33:26|0.13778
03:33:26|0.13794
03:33:27|0.13794
03:33:29|0.13794
03:33:30|0.13794
03:33:30|0.13794
03:33:31|0.13794
03:33:33|0.13821
03:33:34|0.13821
03:33:35|0.13821
03:33:36|0.13821
03:33:37|0.13821
03:33:38|0.13821
03:33:40|0.13821
03:33:40|0.13821
03:33:41|0.13821
03:33:42|0.13821
03:33:43|0.13821
03:33:44|0.13821
03:33:46|0.13821
03:33:46|0.13821
03:33:47|0.13821
03:33:48|0.13821
03:33:49|0.13821
03:33:50|0.13821
03:33:51|0.13823
03:33:52|0.13839
03:33:53|0.13839
03:33:54|0.13824
03:33:56|0.13821
03:33:56|0.13821
03:33:58|0.13821
03:33:58|0.13821
03:33:59|0.13821
03:34:01|0.13821
03:34:02|0.13821
03:34:03|0.13811
03:34:04|0.13811
03:34:04|0.13821
03:34:06|0.13796
03:34:07|0.13796
03:34:08|0.13796
03:34:09|0.13796
03:34:10|0.13796
03:34:11|0.13796
03:34:12|0.13796
03:34:13|0.13796
03:34:14|0.13796
03:34:15|0.13796
03:34:16|0.13796
03:34:17|0.13796
03:34:18|0.13796
03:34:19|0.13796
03:34:20|0.13796
03:34:21|0.13796
03:34:22|0.13834
03:34:23|0.13834
03:34:24|0.13841
03:34:25|0.13841
03:34:26|0.13841
03:34:27|0.13841
03:34:28|0.13841
03:34:29|0.13841
03:34:30|0.13841
03:34:31|0.13841
03:34:32|0.13859
03:34:33|0.13859
03:34:34|0.13859
03:34:35|0.13879
03:34:36|0.13844
03:34:37|0.13844
03:34:38|0.13844
03:34:39|0.13844
03:34:41|0.13844
03:34:42|0.13844
03:34:43|0.13842
03:34:44|0.13842
03:34:45|0.13842
03:34:45|0.13841
03:34:47|0.13841
03:34:48|0.13841
03:34:49|0.13841
03:34:50|0.13841
03:34:50|0.13841
03:34:52|0.13841
03:34:52|0.13841
03:34:54|0.13842
03:34:54|0.13842
03:34:56|0.13842
03:34:56|0.13842
03:34:58|0.13841
03:34:58|0.13841
03:34:59|0.13841
03:35:00|0.13841
03:35:01|0.13859
03:35:03|0.13859
03:35:04|0.13905
03:35:05|0.13929
03:35:06|0.13929
03:35:08|0.13929
03:35:09|0.13948
03:35:10|0.13948
03:35:10|0.13948
03:35:11|0.13948
03:35:13|0.13948
03:35:14|0.13948
03:35:15|0.13957
03:35:16|0.13958
03:35:17|0.13982
03:35:18|0.1404
03:35:19|0.1405
03:35:20|0.1405
03:35:21|0.1405
03:35:22|0.1405
03:35:23|0.1405
03:35:24|0.1405
03:35:25|0.1405
03:35:26|0.1405
03:35:27|0.1405
03:35:28|0.1405
03:35:29|0.1405
03:35:30|0.1405
03:35:32|0.1407
03:35:33|0.14077
03:35:33|0.14077
03:35:35|0.14072
03:35:35|0.14079
03:35:37|0.14079
03:35:38|0.14079
03:35:39|0.14072
03:35:41|0.14072
03:35:42|0.14072
03:35:43|0.14072
03:35:43|0.14072
03:35:45|0.14072
03:35:46|0.14072
03:35:46|0.14095
03:35:48|0.14079
03:35:50|0.14072
03:35:50|0.14072
03:35:51|0.14072
03:35:52|0.13992
03:35:53|0.13992
03:35:54|0.13992
03:35:55|0.13992
03:35:56|0.13929
03:35:57|0.13991
03:35:58|0.13991
03:35:59|0.13991
03:36:00|0.13991
03:36:02|0.13969
03:36:03|0.13969
03:36:04|0.13969
03:36:05|0.13971
03:36:06|0.13971
03:36:08|0.13971
03:36:08|0.13971
03:36:09|0.13971
03:36:10|0.13971
03:36:11|0.13971
03:36:12|0.13971
03:36:13|0.13971
03:36:14|0.13971
03:36:15|0.13971
03:36:16|0.13929
03:36:18|0.1394
03:36:20|0.13926
03:36:21|0.13926
03:36:22|0.13911
03:36:23|0.13932
03:36:24|0.13932
03:36:25|0.13932
03:36:25|0.13932
03:36:26|0.13932
03:36:27|0.13932
03:36:29|0.13932
03:36:30|0.13903
03:36:31|0.13903
03:36:32|0.139
03:36:33|0.13843
03:36:34|0.13843
03:36:35|0.13843
03:36:35|0.13843
03:36:37|0.13894
03:36:38|0.13894
03:36:39|0.13894
03:36:40|0.13894
03:36:41|0.13894
03:36:42|0.13894
03:36:43|0.13894
03:36:44|0.13894
03:36:45|0.13894
03:36:46|0.13894
03:36:48|0.13894
03:36:49|0.13894
03:36:50|0.13843
03:36:51|0.13843
03:36:52|0.13846
03:36:53|0.13846
03:36:54|0.13846
03:36:55|0.13819
03:36:56|0.13819
03:36:57|0.13819
03:36:58|0.13819
03:36:59|0.13809
03:37:00|0.13814
03:37:01|0.13814
03:37:02|0.13814
03:37:03|0.13814
03:37:04|0.13846
03:37:05|0.13846
03:37:06|0.13838
03:37:07|0.13838
03:37:08|0.13814
03:37:09|0.13814
03:37:11|0.13814
03:37:12|0.13814
03:37:12|0.13814
03:37:13|0.13814
03:37:15|0.13838
03:37:15|0.13838
03:37:16|0.13838
03:37:17|0.13838
03:37:18|0.13838
03:37:20|0.13838
03:37:21|0.13838
03:37:22|0.13838
03:37:22|0.13838
03:37:24|0.13838
03:37:24|0.13838
03:37:25|0.13855
03:37:26|0.13855
03:37:27|0.13855
03:37:28|0.13855
03:37:29|0.13855
03:37:31|0.13855
03:37:32|0.13855
03:37:32|0.13855
03:37:34|0.13853
03:37:35|0.13855
03:37:36|0.13855
03:37:38|0.13838
03:37:38|0.13838
03:37:39|0.13845
03:37:40|0.13852
03:37:42|0.13852
03:37:43|0.13852
03:37:44|0.13852
03:37:45|0.13852
03:37:46|0.13852
03:37:48|0.13852
03:37:49|0.13852
03:37:50|0.13852
03:37:51|0.13822
03:37:52|0.13841
03:37:53|0.13799
03:37:54|0.13799
03:37:55|0.13799
03:37:56|0.13799
03:37:57|0.13798
03:37:58|0.13798
03:37:59|0.13771
03:38:00|0.13771
03:38:02|0.13771
03:38:03|0.13763
03:38:04|0.13763
03:38:04|0.13763
03:38:06|0.13729
03:38:07|0.13729
03:38:08|0.13729
03:38:09|0.13729
03:38:10|0.13729
03:38:11|0.13729
03:38:12|0.13729
03:38:13|0.13729
03:38:14|0.1367
03:38:15|0.13642
03:38:16|0.13631
03:38:17|0.13619
03:38:18|0.13619
03:38:19|0.13619
03:38:20|0.13619
03:38:21|0.13619
03:38:22|0.13658
03:38:23|0.13658
03:38:24|0.1364
03:38:25|0.1364
03:38:26|0.1364
03:38:27|0.13688
03:38:28|0.1369
03:38:29|0.1369
03:38:30|0.1369
03:38:32|0.1369
03:38:33|0.1369
03:38:34|0.1369
03:38:35|0.13692
03:38:36|0.13692
03:38:37|0.13692
03:38:38|0.13692
03:38:39|0.13692
03:38:39|0.13692
03:38:40|0.13692
03:38:42|0.13692
03:38:42|0.13692
03:38:43|0.13692
03:38:44|0.1368
03:38:46|0.1368
03:38:47|0.1368
03:38:48|0.1368
03:38:50|0.1368
03:38:50|0.1368
03:38:52|0.1368
03:38:53|0.1368
03:38:55|0.1368
03:38:55|0.1368
03:38:56|0.1368
03:38:57|0.13811
03:38:58|0.13753
03:38:59|0.13788
03:39:00|0.13788
03:39:02|0.13819
03:39:03|0.13833
03:39:03|0.13833
03:39:04|0.13833
03:39:05|0.13833
03:39:07|0.13833
03:39:08|0.13833
03:39:10|0.13833
03:39:11|0.13833
03:39:12|0.13809
03:39:12|0.13798
03:39:14|0.13785
03:39:14|0.13758
03:39:17|0.13734
03:39:17|0.13734
03:39:18|0.13734
03:39:19|0.13734
03:39:20|0.13734
03:39:21|0.1372
03:39:22|0.1372
03:39:23|0.1372
03:39:24|0.137
03:39:25|0.137
03:39:26|0.137
03:39:27|0.137
03:39:28|0.137
03:39:29|0.137
03:39:30|0.137
03:39:31|0.137
03:39:32|0.137
03:39:33|0.137
03:39:34|0.137
03:39:36|0.137
03:39:37|0.137
03:39:38|0.1369
03:39:40|0.137
03:39:40|0.137
03:39:42|0.137
03:39:42|0.137
03:39:44|0.13682
03:39:45|0.13673
03:39:46|0.13673
03:39:47|0.13673
03:39:48|0.13673
03:39:49|0.13673
03:39:50|0.13682
03:39:51|0.13682
03:39:52|0.13682
03:39:53|0.13682
03:39:55|0.13682
03:39:55|0.13682
03:39:56|0.13701
03:39:58|0.13701
03:39:59|0.13701
03:39:59|0.13701
03:40:00|0.13701
03:40:01|0.137
03:40:02|0.137
03:40:03|0.13726
03:40:04|0.13726
03:40:06|0.13746
03:40:07|0.13746
03:40:08|0.13746
03:40:09|0.13746
03:40:10|0.1371
03:40:11|0.1371
03:40:12|0.1371
03:40:13|0.1371
03:40:14|0.1371
03:40:15|0.1371
03:40:16|0.13719
03:40:17|0.13719
03:40:18|0.13719
03:40:19|0.13719
03:40:20|0.13719
03:40:21|0.13719
03:40:22|0.13711
03:40:23|0.13711
03:40:24|0.13711
03:40:25|0.13695
03:40:26|0.13695
03:40:27|0.13695
03:40:29|0.13695
03:40:29|0.13695
03:40:31|0.13719
03:40:32|0.13719
03:40:33|0.13719
03:40:34|0.13714
03:40:35|0.13714
03:40:36|0.13714
03:40:37|0.13714
03:40:38|0.13693
03:40:39|0.13693
03:40:40|0.13693
03:40:41|0.13693
03:40:42|0.13684
03:40:43|0.13684
03:40:44|0.13684
03:40:46|0.13684
03:40:46|0.13684
03:40:48|0.13682
03:40:49|0.13682
03:40:51|0.13676
03:40:52|0.13656
03:40:52|0.13631
03:40:54|0.13622
03:40:56|0.13584
03:40:56|0.13554
03:40:58|0.13554
03:40:59|0.13596
03:41:00|0.1361
03:41:02|0.13625
03:41:02|0.13625
03:41:03|0.13598
03:41:05|0.13598
03:41:05|0.13598
03:41:06|0.136
03:41:07|0.136
03:41:08|0.136
03:41:09|0.13634
03:41:10|0.13634
03:41:11|0.13634
03:41:12|0.13634
03:41:13|0.13634
03:41:14|0.13634
03:41:15|0.13634
03:41:16|0.13634
03:41:17|0.13634
03:41:18|0.13637
03:41:19|0.13637
03:41:20|0.13637
03:41:21|0.13637
03:41:22|0.13637
03:41:24|0.13637
03:41:25|0.13624
03:41:26|0.13624
03:41:27|0.13613
03:41:28|0.136
03:41:29|0.13583
03:41:30|0.13583
03:41:31|0.13583
03:41:32|0.13583
03:41:33|0.13583
03:41:34|0.13583
03:41:35|0.13583
03:41:36|0.13583
03:41:37|0.13583
03:41:38|0.13583
03:41:39|0.13583
03:41:40|0.13583
03:41:41|0.1357
03:41:42|0.1357
03:41:43|0.1357
03:41:44|0.13537
03:41:45|0.13512
03:41:47|0.13512
03:41:48|0.13512
03:41:50|0.13551
03:41:51|0.13551
03:41:52|0.13551
03:41:53|0.13551
03:41:54|0.13551
03:41:55|0.13572
03:41:56|0.13551
03:41:57|0.13551
03:41:58|0.13551
03:41:59|0.13552
03:42:01|0.13552
03:42:01|0.13574
03:42:02|0.13574
03:42:03|0.13554
03:42:04|0.13554
03:42:05|0.13586
03:42:06|0.13605
03:42:07|0.13637
03:42:08|0.13647
03:42:09|0.13658
03:42:10|0.13658
03:42:11|0.13658
03:42:12|0.13657
03:42:13|0.13657
03:42:14|0.13657
03:42:15|0.13667
03:42:16|0.13667
03:42:17|0.13667
03:42:19|0.137
03:42:20|0.13694
03:42:21|0.13694
03:42:22|0.13694
03:42:24|0.13694
03:42:25|0.13709
03:42:25|0.13709
03:42:26|0.13709
03:42:28|0.13709
03:42:28|0.13709
03:42:29|0.13709
03:42:31|0.13721
03:42:31|0.13714
03:42:32|0.13698
03:42:33|0.13698
03:42:35|0.13698
03:42:35|0.13698
03:42:36|0.13698
03:42:37|0.13698
03:42:38|0.13698
03:42:39|0.13698
03:42:40|0.13698
03:42:42|0.13698
03:42:42|0.13698
03:42:44|0.13698
03:42:44|0.13698
03:42:45|0.13691
03:42:46|0.137
03:42:47|0.137
03:42:49|0.137
03:42:50|0.137
03:42:50|0.137
03:42:52|0.13682
03:42:53|0.137
03:42:55|0.137
03:42:56|0.13695
03:42:57|0.137
03:42:58|0.13695
03:42:59|0.13695
03:43:00|0.13676
03:43:01|0.13656
03:43:02|0.13656
03:43:03|0.13638
03:43:04|0.13625
03:43:05|0.1362
03:43:06|0.13627
03:43:07|0.13627
03:43:08|0.13575
03:43:09|0.13554
03:43:10|0.13554
03:43:11|0.13554
03:43:13|0.13554
03:43:13|0.13554
03:43:15|0.13554
03:43:15|0.13518
03:43:16|0.13518
03:43:18|0.13517
03:43:19|0.13544
03:43:21|0.13484
03:43:21|0.13484
03:43:22|0.13486
03:43:23|0.1349
03:43:24|0.1349
03:43:26|0.13537
03:43:26|0.13577
03:43:27|0.13549
03:43:28|0.1358
03:43:30|0.1358
03:43:31|0.13553
03:43:32|0.13539
03:43:33|0.13539
03:43:34|0.13539
03:43:35|0.13543
03:43:36|0.13479
03:43:37|0.13479
03:43:38|0.13508
03:43:38|0.13508
03:43:39|0.13507
03:43:41|0.13514
03:43:42|0.13514
03:43:42|0.13514
03:43:44|0.13514
03:43:45|0.13514
03:43:46|0.13514
03:43:46|0.13514
03:43:47|0.13514
03:43:49|0.13526
03:43:50|0.13526
03:43:51|0.13532
03:43:51|0.13532
03:43:53|0.13514
03:43:54|0.13494
03:43:54|0.13494
03:43:56|0.1345
03:43:57|0.1345
03:43:58|0.13448
03:43:59|0.1347
03:43:59|0.1349
03:44:01|0.1349
03:44:02|0.1349
03:44:03|0.1349
03:44:03|0.1349
03:44:05|0.1349
03:44:05|0.1349
03:44:06|0.1349
03:44:08|0.13444
03:44:09|0.13406
03:44:11|0.13408
03:44:11|0.13408
03:44:12|0.13408
03:44:13|0.13408
03:44:15|0.13433
03:44:17|0.13475
03:44:17|0.13475
03:44:18|0.13475
03:44:19|0.13505
03:44:20|0.13523
03:44:22|0.13492
03:44:23|0.13496
03:44:24|0.13496
03:44:25|0.13496
03:44:26|0.13496
03:44:26|0.13496
03:44:27|0.13496
03:44:28|0.13522
03:44:29|0.13522
03:44:31|0.13519
03:44:32|0.13529
03:44:33|0.13529
03:44:34|0.13529
03:44:34|0.13529
03:44:36|0.13522
03:44:36|0.13502
03:44:37|0.13502
03:44:38|0.13502
03:44:40|0.13519
03:44:40|0.13519
03:44:42|0.13519
03:44:42|0.13477
03:44:43|0.13477
03:44:44|0.13477
03:44:45|0.13477
03:44:47|0.13477
03:44:47|0.13477
03:44:48|0.13477
03:44:49|0.13477
03:44:50|0.13477
03:44:53|0.13494
03:44:53|0.13494
03:44:54|0.13494
03:44:55|0.13494
03:44:56|0.13494
03:44:57|0.13494
03:44:58|0.13494
03:44:59|0.13414
03:45:00|0.13411
03:45:01|0.13432
03:45:02|0.13403
03:45:04|0.13403
03:45:04|0.13398
03:45:05|0.13416
03:45:06|0.13444
03:45:07|0.13507
03:45:09|0.13494
03:45:10|0.13512
03:45:11|0.13484
03:45:12|0.13484
03:45:13|0.13484
03:45:14|0.13484
03:45:16|0.13487
03:45:16|0.13486
03:45:17|0.13473
03:45:18|0.13473
03:45:19|0.13473
03:45:20|0.13473
03:45:21|0.13473
03:45:22|0.13473
03:45:24|0.13509
03:45:25|0.13509
03:45:25|0.13509
03:45:27|0.13509
03:45:28|0.13509
03:45:29|0.13509
03:45:30|0.13509
03:45:32|0.13542
03:45:32|0.13542
03:45:33|0.1357
03:45:35|0.1357
03:45:36|0.1357
03:45:37|0.1357
03:45:38|0.1357
03:45:39|0.1357
03:45:40|0.1357
03:45:41|0.1357
03:45:42|0.13573
03:45:43|0.13608
03:45:44|0.13579
03:45:45|0.13607
03:45:46|0.13607
03:45:47|0.13607
03:45:48|0.13604
03:45:49|0.13604
03:45:50|0.1358
03:45:51|0.13604
03:45:53|0.13603
03:45:53|0.13603
03:45:55|0.13568
03:45:56|0.13568
03:45:56|0.13586
03:45:58|0.13586
03:46:00|0.13586
03:46:00|0.13586
03:46:01|0.13586
03:46:03|0.13586
03:46:04|0.13586
03:46:06|0.13509
03:46:07|0.13509
03:46:07|0.13509
03:46:09|0.13509
03:46:10|0.13509
03:46:11|0.13509
03:46:12|0.13509
03:46:13|0.13509
03:46:14|0.13509
03:46:15|0.13509
03:46:16|0.13509
03:46:17|0.13509
03:46:18|0.13509
03:46:19|0.13509
03:46:20|0.13509
03:46:21|0.13509
03:46:23|0.13509
03:46:24|0.13509
03:46:24|0.13479
03:46:25|0.13479
03:46:26|0.13479
03:46:27|0.13479
03:46:28|0.13479
03:46:29|0.13479
03:46:31|0.13481
03:46:32|0.13481
03:46:32|0.13474
03:46:34|0.13451
03:46:35|0.13444
03:46:36|0.13444
03:46:36|0.13442
03:46:38|0.13442
03:46:38|0.13416
03:46:39|0.13438
03:46:41|0.13438
03:46:41|0.13439
03:46:43|0.13439
03:46:44|0.13439
03:46:44|0.13439
03:46:45|0.13439
03:46:46|0.13439
03:46:47|0.13439
03:46:48|0.13439
03:46:50|0.13439
03:46:50|0.13439
03:46:52|0.13439
03:46:53|0.13439
03:46:54|0.13439
03:46:55|0.13439
03:46:56|0.13439
03:46:58|0.13439
03:46:58|0.13439
03:47:00|0.13439
03:47:01|0.13439
03:47:02|0.13439
03:47:03|0.13461
03:47:04|0.13444
03:47:05|0.13444
03:47:05|0.135
03:47:06|0.13526
03:47:08|0.13547
03:47:09|0.13547
03:47:10|0.13551
03:47:11|0.13551
03:47:12|0.13551
03:47:13|0.13551
03:47:14|0.13551
03:47:15|0.13521
03:47:16|0.13521
03:47:17|0.13521
03:47:18|0.13521
03:47:19|0.13521
03:47:20|0.13521
03:47:21|0.13521
03:47:22|0.13521
03:47:23|0.13521
03:47:25|0.13514
03:47:26|0.13514
03:47:27|0.13514
03:47:28|0.13514
03:47:29|0.13514
03:47:30|0.13514
03:47:32|0.13514
03:47:32|0.13478
03:47:33|0.13478
03:47:35|0.13504
03:47:35|0.13504
03:47:37|0.13519
03:47:38|0.13519
03:47:38|0.13519
03:47:40|0.13519
03:47:41|0.13519
03:47:42|0.13519
03:47:43|0.13519
03:47:43|0.13519
03:47:46|0.13519
03:47:46|0.13508
03:47:47|0.13508
03:47:48|0.13508
03:47:49|0.13508
03:47:51|0.13508
03:47:52|0.13508
03:47:53|0.13508
03:47:55|0.1348
03:47:55|0.1348
03:47:56|0.1348
03:47:57|0.1348
03:47:58|0.1348
03:47:59|0.1348
03:48:00|0.1348
03:48:02|0.1348
03:48:03|0.1348
03:48:03|0.1348
03:48:04|0.1348
03:48:05|0.1348
03:48:07|0.13466
03:48:08|0.13466
03:48:08|0.13466
03:48:09|0.13493
03:48:10|0.1351
03:48:11|0.1351
03:48:12|0.1351
03:48:13|0.1351
03:48:15|0.1351
03:48:15|0.1351
03:48:17|0.1351
03:48:18|0.1351
03:48:19|0.13512
03:48:20|0.13535
03:48:21|0.13535
03:48:22|0.13535
03:48:23|0.13535
03:48:24|0.13535
03:48:25|0.13535
03:48:26|0.13535
03:48:27|0.13535
03:48:29|0.13535
03:48:30|0.13535
03:48:30|0.13535
03:48:32|0.13519
03:48:33|0.13519
03:48:33|0.13519
03:48:35|0.13519
03:48:36|0.13566
03:48:37|0.13542
03:48:38|0.13597
03:48:38|0.13597
03:48:39|0.13597
03:48:40|0.13597
03:48:42|0.13597
03:48:43|0.136
03:48:43|0.136
03:48:45|0.136
03:48:45|0.136
03:48:47|0.136
03:48:47|0.136
03:48:49|0.136
03:48:50|0.136
03:48:51|0.136
03:48:52|0.136
03:48:52|0.136
03:48:54|0.136
03:48:55|0.136
03:48:56|0.13586
03:48:58|0.136
03:48:59|0.13597
03:49:00|0.13597
03:49:00|0.136
03:49:02|0.13583
03:49:03|0.13583
03:49:04|0.13583
03:49:06|0.13565
03:49:06|0.13565
03:49:07|0.13565
03:49:08|0.13565
03:49:09|0.13604
03:49:11|0.13604
03:49:11|0.13604
03:49:13|0.13604
03:49:14|0.13604
03:49:15|0.13604
03:49:16|0.13586
03:49:17|0.13586
03:49:18|0.13586
03:49:19|0.13586
03:49:20|0.13586
03:49:21|0.13612
03:49:22|0.13612
03:49:23|0.13612
03:49:24|0.13612
03:49:25|0.13612
03:49:27|0.13612
03:49:27|0.13612
03:49:29|0.13609
03:49:30|0.13609
03:49:31|0.13609
03:49:32|0.13609
03:49:33|0.13609
03:49:34|0.13565
03:49:35|0.13565
03:49:36|0.13565
03:49:37|0.13565
03:49:38|0.13549
03:49:39|0.13549
03:49:41|0.13552
03:49:41|0.13552
03:49:43|0.13552
03:49:44|0.13552
03:49:45|0.13552
03:49:45|0.13552
03:49:47|0.13552
03:49:47|0.13552
03:49:49|0.13552
03:49:50|0.13552
03:49:50|0.13576
03:49:51|0.13576
03:49:52|0.13625
03:49:54|0.13625
03:49:55|0.13625
03:49:57|0.13625
03:49:58|0.13625
03:49:59|0.13625
03:49:59|0.13625
03:50:01|0.13625
03:50:02|0.13622
03:50:02|0.13622
03:50:04|0.13622
03:50:04|0.13617
03:50:06|0.13617
03:50:07|0.13617
03:50:08|0.13617
03:50:09|0.13617
03:50:10|0.13617
03:50:11|0.13617
03:50:12|0.13617
03:50:14|0.1364
03:50:14|0.1364
03:50:15|0.1364
03:50:16|0.1364
03:50:17|0.13654
03:50:18|0.13654
03:50:19|0.13654
03:50:20|0.13654
03:50:22|0.13654
03:50:22|0.13654
03:50:23|0.13654
03:50:24|0.13654
03:50:25|0.13654
03:50:27|0.13654
03:50:28|0.13654
03:50:29|0.13654
03:50:29|0.13654
03:50:30|0.13654
03:50:32|0.13629
03:50:33|0.13629
03:50:35|0.13629
03:50:35|0.13629
03:50:36|0.13629
03:50:37|0.13629
03:50:38|0.13629
03:50:39|0.13629
03:50:40|0.13629
03:50:41|0.13618
03:50:42|0.13618
03:50:43|0.13618
03:50:44|0.13618
03:50:45|0.13618
03:50:46|0.13618
03:50:47|0.13618
03:50:48|0.13618
03:50:50|0.13618
03:50:50|0.13618
03:50:52|0.13618
03:50:53|0.13629
03:50:53|0.13629
03:50:56|0.13591
03:50:56|0.13591
03:50:57|0.13591
03:50:58|0.13591
03:50:59|0.13603
03:51:01|0.13603
03:51:01|0.13603
03:51:02|0.13603
03:51:03|0.13603
03:51:04|0.13603
03:51:06|0.13603
03:51:07|0.13603
03:51:08|0.13603
03:51:09|0.13603
03:51:09|0.13603
03:51:10|0.13603
03:51:12|0.1359
03:51:12|0.13594
03:51:14|0.13594
03:51:15|0.13594
03:51:15|0.13591
03:51:17|0.13591
03:51:19|0.13591
03:51:19|0.13591
03:51:20|0.13591
03:51:21|0.13608
03:51:23|0.13629
03:51:23|0.13629
03:51:24|0.13629
03:51:26|0.13629
03:51:26|0.13629
03:51:27|0.13629
03:51:29|0.13633
03:51:30|0.13634
03:51:31|0.13634
03:51:31|0.13653
03:51:32|0.13653
03:51:34|0.13653
03:51:34|0.13653
03:51:36|0.13653
03:51:36|0.13653
03:51:37|0.13653
03:51:39|0.13653
03:51:39|0.13653
03:51:41|0.13653
03:51:41|0.13653
03:51:42|0.1366
03:51:45|0.13666
03:51:45|0.13666
03:51:47|0.13666
03:51:48|0.13666
03:51:48|0.13666
03:51:50|0.13696
03:51:50|0.13689
03:51:51|0.13709
03:51:53|0.13709
03:51:54|0.13709
03:51:55|0.13709
03:51:56|0.13709
03:51:57|0.13717
03:51:58|0.13734
03:51:59|0.13756
03:52:00|0.13756
03:52:02|0.13756
03:52:03|0.13756
03:52:04|0.13756
03:52:05|0.13756
03:52:06|0.13756
03:52:07|0.13802
03:52:08|0.13802
03:52:09|0.13802
03:52:10|0.13763
03:52:11|0.13765
03:52:12|0.1384
03:52:13|0.1384
03:52:15|0.1384
03:52:17|0.13846
03:52:17|0.13846
03:52:18|0.13846
03:52:19|0.13846
03:52:21|0.13846
03:52:21|0.13824
03:52:23|0.13824
03:52:24|0.13824
03:52:25|0.13824
03:52:26|0.13824
03:52:27|0.13817
03:52:29|0.13824
03:52:29|0.13824
03:52:30|0.13824
03:52:31|0.13824
03:52:32|0.13824
03:52:33|0.13859
03:52:34|0.13859
03:52:35|0.13859
03:52:36|0.13929
03:52:37|0.13929
03:52:38|0.13917
03:52:39|0.13917
03:52:40|0.13917
03:52:41|0.13917
03:52:42|0.13934
03:52:43|0.13934
03:52:44|0.13953
03:52:45|0.13953
03:52:46|0.13953
03:52:47|0.13941
03:52:48|0.13969
03:52:49|0.13957
03:52:50|0.13953
03:52:51|0.13971
03:52:52|0.13971
03:52:53|0.13961
03:52:54|0.13961
03:52:55|0.13975
03:52:57|0.13942
03:52:58|0.13942
03:53:00|0.13974
03:53:00|0.13963
03:53:01|0.13955
03:53:02|0.13964
03:53:04|0.13989
03:53:05|0.13989
03:53:06|0.14
03:53:07|0.14029
03:53:08|0.14033
03:53:10|0.14033
03:53:10|0.14033
03:53:11|0.14033
03:53:12|0.14009
03:53:13|0.14009
03:53:14|0.14008
03:53:15|0.14001
03:53:16|0.14001
03:53:17|0.14001
03:53:18|0.14
03:53:19|0.14
03:53:20|0.14
03:53:21|0.13942
03:53:22|0.13945
03:53:23|0.1405
03:53:24|0.13934
03:53:26|0.13973
03:53:27|0.13973
03:53:29|0.13947
03:53:29|0.13947
03:53:30|0.13947
03:53:31|0.13965
03:53:32|0.13965
03:53:33|0.13965
03:53:34|0.1394
03:53:36|0.13943
03:53:37|0.13974
03:53:38|0.13943
03:53:39|0.13971
03:53:40|0.13977
03:53:41|0.13977
03:53:42|0.13939
03:53:43|0.13939
03:53:44|0.13939
03:53:45|0.13939
03:53:46|0.13939
03:53:48|0.13939
03:53:48|0.13939
03:53:49|0.13939
03:53:51|0.13988
03:53:52|0.13988
03:53:53|0.13988
03:53:54|0.14009
03:53:55|0.14009
03:53:56|0.14009
03:53:57|0.14009
03:53:58|0.14009
03:53:59|0.1401
03:54:00|0.1402
03:54:01|0.14021
03:54:02|0.14046
03:54:03|0.14066
03:54:04|0.14067
03:54:05|0.14083
03:54:06|0.14096
03:54:07|0.14096
03:54:08|0.14096
03:54:09|0.14096
03:54:11|0.14096
03:54:11|0.14096
03:54:13|0.14111
03:54:14|0.14111
03:54:15|0.14114
03:54:16|0.14114
03:54:17|0.1412
03:54:18|0.14083
03:54:20|0.14111
03:54:21|0.14111
03:54:22|0.14083
03:54:23|0.14106
03:54:23|0.14106
03:54:24|0.141
03:54:25|0.14108
03:54:26|0.14108
03:54:27|0.14108
03:54:28|0.14108
03:54:30|0.14108
03:54:31|0.14083
03:54:32|0.14084
03:54:33|0.14104
03:54:35|0.14028
03:54:36|0.14
03:54:37|0.14022
03:54:38|0.14051
03:54:39|0.14051
03:54:40|0.14051
03:54:41|0.14051
03:54:42|0.1402
03:54:42|0.1402
03:54:44|0.1402
03:54:44|0.14
03:54:45|0.14
03:54:47|0.14
03:54:48|0.14
03:54:49|0.14
03:54:50|0.14
03:54:50|0.14
03:54:52|0.14
03:54:52|0.14001
03:54:55|0.14
03:54:55|0.14
03:54:56|0.14
03:54:57|0.1395
03:54:58|0.1395
03:55:01|0.14016
03:55:01|0.14011
03:55:02|0.14011
03:55:03|0.14011
03:55:04|0.14011
03:55:06|0.13966
03:55:07|0.14008
03:55:08|0.14008
03:55:09|0.14008
03:55:10|0.14008
03:55:11|0.14008
03:55:12|0.14008
03:55:13|0.14008
03:55:13|0.14008
03:55:14|0.14008
03:55:16|0.14008
03:55:17|0.14008
03:55:17|0.14008
03:55:19|0.14008
03:55:21|0.14008
03:55:21|0.14008
03:55:22|0.14008
03:55:23|0.13973
03:55:25|0.13973
03:55:26|0.13973
03:55:28|0.13973
03:55:29|0.13973
03:55:30|0.13975
03:55:31|0.13975
03:55:32|0.13975
03:55:33|0.13975
03:55:34|0.13975
03:55:35|0.13975
03:55:36|0.13975
03:55:37|0.13975
03:55:38|0.13975
03:55:39|0.13975
03:55:40|0.13975
03:55:42|0.13975
03:55:42|0.13975
03:55:43|0.13975
03:55:44|0.13975
03:55:45|0.13975
03:55:46|0.13978
03:55:47|0.13978
03:55:48|0.13975
03:55:49|0.13975
03:55:50|0.13975
03:55:52|0.13975
03:55:52|0.13975
03:55:53|0.13975
03:55:54|0.13975
03:55:55|0.13975
03:55:56|0.13975
03:55:57|0.13975
03:55:58|0.1395
03:56:00|0.1395
03:56:02|0.1395
03:56:02|0.1395
03:56:03|0.1395
03:56:04|0.1394
03:56:05|0.13939
03:56:06|0.13939
03:56:07|0.13929
03:56:09|0.13929
03:56:09|0.13929
03:56:10|0.13929
03:56:12|0.139
03:56:13|0.139
03:56:14|0.139
03:56:15|0.1393
03:56:15|0.1393
03:56:17|0.13906
03:56:18|0.13906
03:56:19|0.13906
03:56:20|0.13906
03:56:21|0.13906
03:56:22|0.13906
03:56:22|0.13906
03:56:24|0.13913
03:56:24|0.13914
03:56:26|0.13914
03:56:28|0.13914
03:56:28|0.13914
03:56:29|0.13914
03:56:30|0.13914
03:56:31|0.13914
03:56:32|0.13914
03:56:33|0.13914
03:56:34|0.13914
03:56:35|0.13914
03:56:36|0.13914
03:56:37|0.13914
03:56:38|0.13914
03:56:39|0.13914
03:56:40|0.13914
03:56:41|0.13914
03:56:42|0.13914
03:56:43|0.13914
03:56:44|0.13914
03:56:45|0.13914
03:56:46|0.13914
03:56:47|0.13914
03:56:48|0.13914
03:56:49|0.13914
03:56:50|0.13914
03:56:51|0.13914
03:56:52|0.13914
03:56:53|0.13914
03:56:54|0.13914
03:56:55|0.13904
03:56:56|0.13904
03:56:57|0.13904
03:56:58|0.13904
03:56:59|0.13904
03:57:00|0.13904
03:57:01|0.13904
03:57:02|0.13904
03:57:03|0.13938
03:57:04|0.13938
03:57:05|0.13938
03:57:06|0.1405
03:57:07|0.14033
03:57:08|0.14033
03:57:09|0.14033
03:57:11|0.14033
03:57:12|0.14033
03:57:13|0.14033
03:57:14|0.14025
03:57:16|0.14054
03:57:17|0.14054
03:57:17|0.1407
03:57:18|0.1407
03:57:20|0.1407
03:57:22|0.14072
03:57:22|0.14072
03:57:23|0.14072
03:57:24|0.14099
03:57:25|0.14099
03:57:26|0.141
03:57:27|0.14063
03:57:28|0.14075
03:57:29|0.14075
03:57:30|0.14075
03:57:31|0.14075
03:57:32|0.14075
03:57:33|0.14075
03:57:34|0.14075
03:57:36|0.14075
03:57:36|0.14075
03:57:38|0.141
03:57:39|0.1414
03:57:41|0.1414
03:57:41|0.1414
03:57:42|0.14169
03:57:43|0.142
03:57:44|0.14206
03:57:45|0.14206
03:57:46|0.14143
03:57:47|0.14143
03:57:48|0.14204
03:57:49|0.14197
03:57:50|0.14197
03:57:51|0.14197
03:57:52|0.14197
03:57:53|0.14197
03:57:54|0.14197
03:57:56|0.14197
03:57:56|0.14197
03:57:58|0.14187
03:57:59|0.14165
03:58:00|0.14187
03:58:01|0.14197
03:58:02|0.14207
03:58:04|0.1423
03:58:05|0.14246
03:58:06|0.14237
03:58:08|0.14237
03:58:08|0.14245
03:58:10|0.14237
03:58:12|0.14238
03:58:13|0.14238
03:58:13|0.14238
03:58:15|0.14199
03:58:16|0.14205
03:58:17|0.14235
03:58:18|0.14235
03:58:20|0.14237
03:58:20|0.14237
03:58:21|0.14223
03:58:22|0.14234
03:58:23|0.14234
03:58:24|0.14234
03:58:25|0.14234
03:58:26|0.14219
03:58:27|0.14219
03:58:28|0.14229
03:58:29|0.14229
03:58:30|0.14229
03:58:31|0.14229
03:58:32|0.14229
03:58:33|0.14229
03:58:35|0.14237
03:58:36|0.14237
03:58:37|0.14237
03:58:38|0.14199
03:58:38|0.14237
03:58:40|0.14237
03:58:41|0.14237
03:58:42|0.14237
03:58:43|0.14237
03:58:44|0.14237
03:58:45|0.14231
03:58:46|0.14206
03:58:47|0.14206
03:58:48|0.14212
03:58:50|0.14212
03:58:50|0.14212
03:58:52|0.14212
03:58:52|0.14212
03:58:53|0.14212
03:58:54|0.14234
03:58:55|0.14234
03:58:56|0.14234
03:58:57|0.14234
03:58:58|0.14211
03:58:59|0.14211
03:59:00|0.14211
03:59:01|0.14197
03:59:02|0.14197
03:59:04|0.14194
03:59:04|0.14194
03:59:07|0.14194
03:59:08|0.14194
03:59:09|0.14187
03:59:10|0.14187
03:59:11|0.14187
03:59:11|0.14165
03:59:13|0.14165
03:59:15|0.14165
03:59:15|0.14178
03:59:16|0.14178
03:59:17|0.14178
03:59:18|0.14178
03:59:19|0.14202
03:59:20|0.14202
03:59:21|0.14202
03:59:22|0.14201
03:59:23|0.14162
03:59:24|0.14162
03:59:25|0.14162
03:59:26|0.14162
03:59:27|0.14162
03:59:28|0.14162
03:59:29|0.14162
03:59:30|0.14162
03:59:31|0.14162
03:59:32|0.1412
03:59:33|0.1412
03:59:34|0.1412
03:59:35|0.1412
03:59:36|0.1412
03:59:37|0.1412
03:59:38|0.1412
03:59:39|0.1412
03:59:40|0.14115
03:59:41|0.14116
03:59:42|0.14116
03:59:43|0.14002
03:59:44|0.14002
03:59:45|0.14002
03:59:46|0.14002
03:59:47|0.14002
03:59:48|0.14002
03:59:49|0.14002
03:59:50|0.14002
03:59:51|0.14002
03:59:52|0.14037
03:59:53|0.14062
03:59:54|0.1411
03:59:55|0.14043
03:59:56|0.14043
03:59:57|0.14043
03:59:58|0.14043
03:59:59|0.14043
04:00:00|0.14043
04:00:01|0.14125
04:00:02|0.14125
04:00:03|0.14125
04:00:05|0.14167
04:00:07|0.14184
04:00:07|0.14184
04:00:08|0.142
04:00:09|0.14202
04:00:10|0.14202
04:00:12|0.14201
04:00:13|0.14205
04:00:14|0.14205
04:00:15|0.14192
04:00:17|0.14139
04:00:18|0.14191
04:00:19|0.14191
04:00:20|0.14191
04:00:21|0.14192
04:00:22|0.14189
04:00:23|0.1418
04:00:24|0.14201
04:00:25|0.14201
04:00:26|0.1418
04:00:27|0.1418
04:00:28|0.1418
04:00:29|0.1418
04:00:30|0.14201
04:00:31|0.14201
04:00:33|0.14201
04:00:33|0.142
04:00:35|0.142
04:00:36|0.14189
04:00:37|0.14189
04:00:39|0.1418
04:00:39|0.14176
04:00:40|0.14176
04:00:41|0.14176
04:00:42|0.14176
04:00:43|0.14176
04:00:44|0.14198
04:00:45|0.14198
04:00:46|0.14173
04:00:47|0.14129
04:00:48|0.14129
04:00:49|0.14132
04:00:50|0.14137
04:00:51|0.14169
04:00:52|0.14169
04:00:53|0.14169
04:00:54|0.14169
04:00:56|0.14128
04:00:56|0.14128
04:00:58|0.14128
04:00:58|0.14162
04:00:59|0.14162
04:01:01|0.14126
04:01:02|0.141
04:01:03|0.14069
04:01:04|0.14062
04:01:05|0.14067
04:01:06|0.14067
04:01:07|0.14044
04:01:08|0.1405
04:01:09|0.14005
04:01:10|0.14005
04:01:12|0.14005
04:01:12|0.14
04:01:13|0.14
04:01:14|0.14005
04:01:15|0.13999
04:01:17|0.13999
04:01:18|0.13983
04:01:19|0.13998
04:01:20|0.13998
04:01:21|0.13983
04:01:23|0.13983
04:01:23|0.13983
04:01:24|0.13983
04:01:25|0.13958
04:01:26|0.13958
04:01:28|0.13958
04:01:28|0.13958
04:01:29|0.13958
04:01:30|0.13958
04:01:32|0.14
04:01:33|0.14094
04:01:34|0.14096
04:01:35|0.14103
04:01:36|0.14103
04:01:37|0.14103
04:01:37|0.14103
04:01:39|0.14103
04:01:40|0.14108
04:01:41|0.14108
04:01:41|0.14108
04:01:43|0.14108
04:01:43|0.14108
04:01:45|0.14108
04:01:46|0.14055
04:01:47|0.14017
04:01:48|0.1403
04:01:48|0.1403
04:01:50|0.1403
04:01:51|0.14048
04:01:51|0.14048
04:01:53|0.14048
04:01:53|0.14066
04:01:55|0.14042
04:01:56|0.14042
04:01:57|0.1402
04:01:58|0.1402
04:01:59|0.14038
04:02:00|0.1404
04:02:01|0.1404
04:02:02|0.1404
04:02:03|0.1404
04:02:04|0.1404
04:02:05|0.1404
04:02:07|0.1402
04:02:08|0.1402
04:02:09|0.1402
04:02:09|0.1402
04:02:11|0.1402
04:02:12|0.1402
04:02:13|0.1402
04:02:14|0.14005
04:02:15|0.14016
04:02:16|0.14016
04:02:16|0.14016
04:02:21|0.14016
04:02:22|0.14016
04:02:22|0.14
04:02:24|0.14
04:02:25|0.14
04:02:25|0.14
04:02:27|0.14
04:02:27|0.14016
04:02:29|0.14016
04:02:30|0.14016
04:02:31|0.14016
04:02:31|0.14055
04:02:33|0.14055
04:02:34|0.14055
04:02:35|0.14055
04:02:36|0.14055
04:02:37|0.14055
04:02:38|0.14055
04:02:39|0.14055
04:02:40|0.14055
04:02:41|0.14072
04:02:42|0.14094
04:02:44|0.14111
04:02:44|0.14111
04:02:45|0.14111
04:02:46|0.14136
04:02:47|0.1415
04:02:48|0.14111
04:02:49|0.14111
04:02:50|0.14111
04:02:51|0.14111
04:02:52|0.14111
04:02:53|0.14111
04:02:54|0.14111
04:02:55|0.14139
04:02:56|0.14149
04:02:58|0.14169
04:02:59|0.14169
04:02:59|0.142
04:03:00|0.14201
04:03:01|0.14185
04:03:02|0.14185
04:03:03|0.1425
04:03:05|0.1425
04:03:05|0.14281
04:03:07|0.14281
04:03:07|0.14253
04:03:09|0.14285
04:03:10|0.14309
04:03:11|0.14309
04:03:12|0.14286
04:03:13|0.14344
04:03:14|0.14388
04:03:15|0.14403
04:03:16|0.144
04:03:17|0.14366
04:03:18|0.14417
04:03:19|0.14417
04:03:20|0.14417
04:03:21|0.14446
04:03:22|0.14446
04:03:23|0.14427
04:03:24|0.14415
04:03:25|0.14452
04:03:26|0.14443
04:03:27|0.14459
04:03:29|0.14459
04:03:30|0.14459
04:03:31|0.14459
04:03:32|0.14495
04:03:33|0.14491
04:03:34|0.14524
04:03:35|0.14524
04:03:36|0.14499
04:03:37|0.14555
04:03:37|0.14555
04:03:39|0.14555
04:03:40|0.14555
04:03:41|0.14555
04:03:42|0.14555
04:03:43|0.14537
04:03:44|0.14537
04:03:44|0.14501
04:03:46|0.14499
04:03:46|0.14526
04:03:48|0.14513
04:03:49|0.14513
04:03:50|0.14513
04:03:51|0.14513
04:03:52|0.14467
04:03:53|0.14467
04:03:54|0.14467
04:03:55|0.14467
04:03:55|0.14467
04:03:57|0.145
04:03:58|0.14465
04:03:58|0.14459
04:04:00|0.14459
04:04:00|0.14459
04:04:02|0.14451
04:04:03|0.14441
04:04:04|0.14441
04:04:05|0.14362
04:04:06|0.14403
04:04:06|0.14449
04:04:07|0.14452
04:04:10|0.14426
04:04:10|0.14441
04:04:11|0.14441
04:04:13|0.14411
04:04:14|0.14449
04:04:15|0.14449
04:04:16|0.14452
04:04:17|0.14448
04:04:17|0.14452
04:04:20|0.14429
04:04:20|0.14429
04:04:21|0.14429
04:04:22|0.14461
04:04:23|0.14467
04:04:24|0.14467
04:04:25|0.14467
04:04:27|0.14468
04:04:27|0.14497
04:04:28|0.145
04:04:29|0.145
04:04:31|0.14525
04:04:32|0.14525
04:04:33|0.14655
04:04:34|0.14613
04:04:35|0.14605
04:04:36|0.14603
04:04:37|0.14603
04:04:39|0.14603
04:04:39|0.14548
04:04:40|0.14548
04:04:41|0.14598
04:04:42|0.14572
04:04:43|0.14572
04:04:45|0.14572
04:04:45|0.14596
04:04:47|0.14596
04:04:48|0.14597
04:04:49|0.14572
04:04:50|0.14597
04:04:51|0.14572
04:04:52|0.14572
04:04:53|0.14596
04:04:54|0.14573
04:04:55|0.14573
04:04:56|0.14573
04:04:57|0.14573
04:04:58|0.14593
04:04:59|0.14567
04:05:00|0.14592
04:05:02|0.14592
04:05:02|0.14586
04:05:03|0.14586
04:05:05|0.14587
04:05:06|0.14587
04:05:07|0.14587
04:05:08|0.14587
04:05:09|0.14587
04:05:11|0.14587
04:05:11|0.14587
04:05:13|0.14577
04:05:15|0.14577
04:05:15|0.14577
04:05:16|0.14566
04:05:18|0.14542
04:05:18|0.14542
04:05:20|0.14542
04:05:20|0.14536
04:05:22|0.14536
04:05:24|0.14475
04:05:24|0.14475
04:05:25|0.14457
04:05:26|0.14457
04:05:27|0.14384
04:05:28|0.14454
04:05:30|0.14454
04:05:30|0.14385
04:05:32|0.1438
04:05:32|0.1438
04:05:33|0.1438
04:05:36|0.1438
04:05:36|0.1438
04:05:37|0.1438
04:05:38|0.1438
04:05:39|0.1438
04:05:40|0.1438
04:05:41|0.1438
04:05:43|0.1438
04:05:43|0.1438
04:05:44|0.14401
04:05:45|0.14388
04:05:46|0.14388
04:05:47|0.14437
04:05:48|0.14446
04:05:49|0.14446
04:05:50|0.1448
04:05:51|0.1448
04:05:52|0.14502
04:05:53|0.14502
04:05:54|0.14507
04:05:55|0.14514
04:05:57|0.14534
04:05:58|0.14534
04:05:58|0.14534
04:06:00|0.14534
04:06:01|0.14529
04:06:02|0.14501
04:06:02|0.14501
04:06:04|0.14514
04:06:05|0.14525
04:06:06|0.14525
04:06:07|0.14468
04:06:07|0.14468
04:06:09|0.14468
04:06:10|0.14467
04:06:10|0.14428
04:06:12|0.14428
04:06:14|0.14454
04:06:15|0.14454
04:06:15|0.14454
04:06:17|0.14454
04:06:17|0.14454
04:06:18|0.14454
04:06:20|0.14427
04:06:21|0.14423
04:06:22|0.14423
04:06:22|0.14355
04:06:24|0.14355
04:06:25|0.14355
04:06:26|0.14387
04:06:27|0.14396
04:06:28|0.14396
04:06:30|0.144
04:06:30|0.144
04:06:31|0.14382
04:06:32|0.14387
04:06:34|0.14387
04:06:35|0.14421
04:06:36|0.14382
04:06:37|0.1438
04:06:38|0.1438
04:06:38|0.1438
04:06:39|0.14355
04:06:41|0.14333
04:06:41|0.14297
04:06:43|0.14297
04:06:44|0.14292
04:06:44|0.14292
04:06:46|0.14258
04:06:47|0.14251
04:06:48|0.14251
04:06:48|0.14251
04:06:50|0.14219
04:06:51|0.14209
04:06:53|0.14128
04:06:53|0.14128
04:06:54|0.14166
04:06:55|0.14175
04:06:57|0.14199
04:06:58|0.14199
04:06:59|0.14199
04:07:00|0.14187
04:07:00|0.14208
04:07:02|0.14233
04:07:03|0.14287
04:07:04|0.14337
04:07:06|0.14367
04:07:06|0.14367
04:07:07|0.14325
04:07:08|0.14354
04:07:09|0.14354
04:07:11|0.14382
04:07:11|0.14399
04:07:13|0.14409
04:07:14|0.14396
04:07:15|0.14396
04:07:16|0.14415
04:07:17|0.14415
04:07:18|0.14401
04:07:19|0.14385
04:07:20|0.14385
04:07:21|0.14385
04:07:23|0.14354
04:07:24|0.14354
04:07:25|0.14354
04:07:26|0.14342
04:07:27|0.14409
04:07:28|0.14429
04:07:28|0.1443
04:07:30|0.1446
04:07:31|0.1446
04:07:32|0.14462
04:07:33|0.1443
04:07:33|0.14397
04:07:35|0.14397
04:07:36|0.1438
04:07:37|0.14331
04:07:38|0.14338
04:07:40|0.14342
04:07:40|0.14338
04:07:41|0.14323
04:07:43|0.14323
04:07:44|0.14323
04:07:44|0.14323
04:07:45|0.14323
04:07:47|0.14323
04:07:48|0.14323
04:07:48|0.14323
04:07:50|0.14323
04:07:51|0.14323
04:07:52|0.1428
04:07:53|0.1426
04:07:54|0.1426
04:07:55|0.1426
04:07:56|0.1426
04:07:57|0.14283
04:07:58|0.143
04:08:00|0.143
04:08:00|0.143
04:08:01|0.143
04:08:02|0.143
04:08:04|0.143
04:08:05|0.14321
04:08:06|0.14354
04:08:07|0.14356
04:08:09|0.14356
04:08:09|0.1435
04:08:10|0.1435
04:08:12|0.1435
04:08:13|0.1438
04:08:14|0.1438
04:08:15|0.14361
04:08:16|0.14361
04:08:17|0.14371
04:08:18|0.14371
04:08:19|0.14371
04:08:21|0.14371
04:08:22|0.14342
04:08:23|0.14353
04:08:24|0.14353
04:08:25|0.14332
04:08:27|0.14323
04:08:28|0.14342
04:08:29|0.14342
04:08:29|0.14345
04:08:32|0.14299
04:08:32|0.14281
04:08:33|0.14243
04:08:34|0.14255
04:08:36|0.14271
04:08:36|0.14271
04:08:37|0.14271
04:08:38|0.14216
04:08:39|0.1421
04:08:41|0.1421
04:08:41|0.142
04:08:43|0.142
04:08:43|0.142
04:08:44|0.142
04:08:45|0.14122
04:08:47|0.14161
04:08:48|0.14186
04:08:50|0.14181
04:08:50|0.14181
04:08:52|0.14181
04:08:53|0.14181
04:08:54|0.14181
04:08:55|0.14181
04:08:55|0.14181
04:08:58|0.14181
04:08:59|0.14182
04:08:59|0.14182
04:09:00|0.14182
04:09:02|0.14182
04:09:02|0.14182
04:09:04|0.14185
04:09:04|0.14188
04:09:06|0.14188
04:09:07|0.142
04:09:08|0.142
04:09:09|0.14215
04:09:10|0.14215
04:09:11|0.14255
04:09:11|0.14255
04:09:13|0.14255
04:09:15|0.1428
04:09:16|0.143
04:09:17|0.14303
04:09:19|0.1427
04:09:19|0.14269
04:09:20|0.14269
04:09:21|0.14157
04:09:22|0.14216
04:09:23|0.14191
04:09:24|0.14191
04:09:25|0.14191
04:09:26|0.14191
04:09:27|0.1421
04:09:28|0.14221
04:09:30|0.14221
04:09:31|0.14222
04:09:32|0.14222
04:09:33|0.14222
04:09:34|0.14222
04:09:34|0.14222
04:09:36|0.14222
04:09:36|0.14222
04:09:38|0.14222
04:09:39|0.14193
04:09:40|0.1416
04:09:42|0.1413
04:09:42|0.14066
04:09:43|0.14064
04:09:45|0.14064
04:09:46|0.1405
04:09:47|0.14072
04:09:47|0.14063
04:09:49|0.14063
04:09:49|0.14056
04:09:51|0.14056
04:09:51|0.14071
04:09:54|0.14071
04:09:55|0.1407
04:09:55|0.1407
04:09:56|0.1407
04:09:57|0.1407
04:09:58|0.1407
04:10:00|0.14083
04:10:00|0.14083
04:10:01|0.14096
04:10:02|0.14155
04:10:03|0.14151
04:10:05|0.14148
04:10:05|0.14148
04:10:06|0.14109
04:10:07|0.14109
04:10:08|0.14109
04:10:09|0.14109
04:10:10|0.14114
04:10:11|0.14113
04:10:12|0.14113
04:10:13|0.14113
04:10:15|0.14113
04:10:16|0.14127
04:10:17|0.14127
04:10:17|0.14127
04:10:20|0.14127
04:10:21|0.14122
04:10:22|0.14122
04:10:23|0.14122
04:10:24|0.14122
04:10:25|0.14122
04:10:26|0.14122
04:10:27|0.14122
04:10:28|0.14127
04:10:30|0.14133
04:10:30|0.14133
04:10:31|0.14122
04:10:32|0.14122
04:10:33|0.14122
04:10:34|0.14122
04:10:35|0.14122
04:10:36|0.14122
04:10:37|0.14122
04:10:39|0.14122
04:10:39|0.14122
04:10:40|0.14122
04:10:41|0.14122
04:10:42|0.14117
04:10:43|0.14095
04:10:44|0.14095
04:10:45|0.14095
04:10:46|0.14095
04:10:47|0.14114
04:10:49|0.14114
04:10:50|0.14095
04:10:50|0.14095
04:10:52|0.14095
04:10:52|0.14096
04:10:53|0.14096
04:10:55|0.14084
04:10:55|0.14084
04:10:57|0.14096
04:10:57|0.14096
04:10:58|0.14096
04:11:00|0.14096
04:11:00|0.14107
04:11:01|0.14107
04:11:03|0.14096
04:11:05|0.141
04:11:06|0.141
04:11:06|0.141
04:11:07|0.141
04:11:08|0.141
04:11:09|0.141
04:11:11|0.14084
04:11:11|0.14084
04:11:12|0.14084
04:11:13|0.14084
04:11:14|0.14075
04:11:16|0.14075
04:11:17|0.14075
04:11:18|0.14075
04:11:19|0.14075
04:11:21|0.14075
04:11:22|0.14075
04:11:23|0.14075
04:11:24|0.14075
04:11:25|0.14075
04:11:26|0.14075
04:11:27|0.14075
04:11:28|0.14075
04:11:29|0.14075
04:11:30|0.14075
04:11:31|0.14075
04:11:32|0.14075
04:11:33|0.14075
04:11:34|0.14075
04:11:35|0.1408
04:11:36|0.1408
04:11:37|0.1408
04:11:38|0.1408
04:11:39|0.1408
04:11:40|0.1408
04:11:41|0.1408
04:11:42|0.1408
04:11:43|0.1408
04:11:44|0.1408
04:11:45|0.1408
04:11:46|0.1408
04:11:47|0.1408
04:11:48|0.1408
04:11:49|0.1407
04:11:50|0.1407
04:11:51|0.1404
04:11:52|0.14021
04:11:53|0.14021
04:11:54|0.14021
04:11:55|0.14014
04:11:56|0.14014
04:11:57|0.1408
04:11:58|0.1408
04:11:59|0.1408
04:12:00|0.14058
04:12:01|0.14058
04:12:02|0.14058
04:12:03|0.14058
04:12:04|0.14074
04:12:05|0.14079
04:12:06|0.14095
04:12:07|0.14095
04:12:08|0.14095
04:12:09|0.14095
04:12:11|0.1407
04:12:11|0.1407
04:12:12|0.1407
04:12:13|0.14071
04:12:14|0.14071
04:12:15|0.14071
04:12:17|0.14071
04:12:18|0.14096
04:12:19|0.14096
04:12:20|0.14096
04:12:21|0.1407
04:12:22|0.1407
04:12:23|0.1407
04:12:24|0.1407
04:12:25|0.1407
04:12:27|0.14068
04:12:28|0.14068
04:12:29|0.14068
04:12:30|0.14082
04:12:31|0.14082
04:12:32|0.14082
04:12:33|0.14082
04:12:34|0.14082
04:12:36|0.14082
04:12:36|0.14082
04:12:37|0.14082
04:12:39|0.141
04:12:40|0.141
04:12:41|0.141
04:12:41|0.14112
04:12:42|0.14112
04:12:43|0.1411
04:12:44|0.1411
04:12:45|0.14137
04:12:47|0.14137
04:12:48|0.14142
04:12:49|0.14142
04:12:50|0.14142
04:12:51|0.14167
04:12:52|0.14167
04:12:53|0.14167
04:12:54|0.14165
04:12:55|0.14167
04:12:56|0.14225
04:12:57|0.14225
04:12:58|0.14225
04:12:59|0.14225
04:13:00|0.14225
04:13:01|0.14225
04:13:02|0.14212
04:13:03|0.14212
04:13:04|0.14212
04:13:05|0.14212
04:13:06|0.14206
04:13:07|0.14225
04:13:08|0.14225
04:13:09|0.14225
04:13:10|0.14225
04:13:11|0.14197
04:13:12|0.14197
04:13:13|0.14198
04:13:14|0.14198
04:13:15|0.14198
04:13:17|0.14189
04:13:18|0.14189
04:13:19|0.14189
04:13:20|0.14189
04:13:21|0.14189
04:13:22|0.14189
04:13:23|0.14189
04:13:25|0.14127
04:13:26|0.14115
04:13:26|0.14115
04:13:28|0.14133
04:13:29|0.14133
04:13:29|0.14133
04:13:31|0.14086
04:13:32|0.14086
04:13:32|0.14085
04:13:34|0.14107
04:13:35|0.14066
04:13:36|0.14085
04:13:37|0.14105
04:13:38|0.14085
04:13:39|0.14085
04:13:41|0.14085
04:13:42|0.14085
04:13:43|0.14085
04:13:44|0.14085
04:13:45|0.14085
04:13:45|0.14085
04:13:46|0.14085
04:13:48|0.14086
04:13:50|0.14092
04:13:50|0.14092
04:13:51|0.14092
04:13:52|0.14092
04:13:53|0.14092
04:13:54|0.14092
04:13:55|0.14092
04:13:56|0.14092
04:13:57|0.14092
04:13:58|0.14092
04:13:59|0.14092
04:14:00|0.14092
04:14:01|0.14092
04:14:02|0.14092
04:14:03|0.14092
04:14:04|0.14092
04:14:05|0.14117
04:14:06|0.14117
04:14:07|0.14117
04:14:09|0.14117
04:14:10|0.14105
04:14:11|0.14105
04:14:12|0.14105
04:14:13|0.14104
04:14:14|0.14104
04:14:15|0.14104
04:14:16|0.14104
04:14:17|0.14104
04:14:18|0.14104
04:14:18|0.14073
04:14:21|0.14073
04:14:21|0.14073
04:14:22|0.14073
04:14:23|0.14073
04:14:24|0.14073
04:14:25|0.14073
04:14:26|0.1405
04:14:27|0.1405
04:14:28|0.1405
04:14:29|0.1405
04:14:30|0.1405
04:14:31|0.1405
04:14:32|0.1405
04:14:33|0.1405
04:14:34|0.14053
04:14:35|0.14053
04:14:36|0.14053
04:14:37|0.1405
04:14:38|0.1405
04:14:39|0.14071
04:14:40|0.14071
04:14:41|0.14071
04:14:42|0.14071
04:14:43|0.14071
04:14:44|0.14071
04:14:46|0.14061
04:14:47|0.14061
04:14:48|0.14061
04:14:48|0.14061
04:14:51|0.14061
04:14:51|0.14059
04:14:52|0.14059
04:14:53|0.1405
04:14:54|0.1405
04:14:56|0.1405
04:14:58|0.1405
04:14:58|0.1405
04:14:59|0.1405
04:15:00|0.1407
04:15:01|0.1407
04:15:02|0.1405
04:15:04|0.1405
04:15:04|0.1405
04:15:05|0.1405
04:15:07|0.1405
04:15:07|0.1405
04:15:08|0.1405
04:15:10|0.1405
04:15:10|0.1405
04:15:12|0.1405
04:15:13|0.14092
04:15:14|0.14146
04:15:14|0.14146
04:15:16|0.14146
04:15:16|0.14113
04:15:18|0.14113
04:15:18|0.14113
04:15:20|0.14113
04:15:21|0.14113
04:15:23|0.14113
04:15:25|0.1411
04:15:25|0.14132
04:15:26|0.14113
04:15:28|0.14129
04:15:29|0.14129
04:15:30|0.14129
04:15:31|0.14129
04:15:32|0.14129
04:15:33|0.14129
04:15:34|0.14129
04:15:35|0.14129
04:15:36|0.14129
04:15:37|0.14129
04:15:38|0.14129
04:15:39|0.14129
04:15:40|0.14139
04:15:41|0.14139
04:15:42|0.14139
04:15:43|0.14153
04:15:44|0.1416
04:15:45|0.1416
04:15:46|0.14137
04:15:47|0.14137
04:15:48|0.14137
04:15:49|0.14137
04:15:50|0.14129
04:15:51|0.14129
04:15:52|0.14129
04:15:53|0.14129
04:15:54|0.14129
04:15:55|0.14105
04:15:56|0.14096
04:15:57|0.14096
04:15:58|0.14096
04:15:59|0.14096
04:16:00|0.14096
04:16:01|0.14096
04:16:02|0.141
04:16:03|0.141
04:16:04|0.14116
04:16:05|0.14116
04:16:06|0.141
04:16:07|0.141
04:16:08|0.14103
04:16:09|0.14111
04:16:10|0.14111
04:16:11|0.14121
04:16:12|0.14119
04:16:13|0.14119
04:16:14|0.14103
04:16:15|0.14103
04:16:16|0.14103
04:16:17|0.14103
04:16:19|0.14126
04:16:20|0.14124
04:16:21|0.14124
04:16:22|0.14124
04:16:23|0.14124
04:16:25|0.14124
04:16:25|0.14124
04:16:26|0.14124
04:16:28|0.14124
04:16:28|0.14124
04:16:29|0.14124
04:16:30|0.14124
04:16:31|0.14124
04:16:33|0.14107
04:16:33|0.14107
04:16:34|0.14107
04:16:36|0.14123
04:16:37|0.14123
04:16:38|0.14123
04:16:39|0.14123
04:16:40|0.14123
04:16:41|0.14144
04:16:42|0.14144
04:16:43|0.14167
04:16:44|0.14167
04:16:45|0.14167
04:16:46|0.14167
04:16:47|0.14167
04:16:48|0.14177
04:16:49|0.1418
04:16:50|0.1418
04:16:51|0.1418
04:16:52|0.1418
04:16:53|0.14192
04:16:54|0.1422
04:16:55|0.1422
04:16:56|0.1422
04:16:57|0.1422
04:16:58|0.14203
04:16:59|0.14234
04:17:00|0.14205
04:17:01|0.14237
04:17:02|0.1431
04:17:03|0.14339
04:17:05|0.14321
04:17:06|0.14321
04:17:07|0.14321
04:17:08|0.14321
04:17:08|0.14327
04:17:10|0.14327
04:17:11|0.1433
04:17:12|0.1433
04:17:14|0.14349
04:17:15|0.14357
04:17:16|0.14357
04:17:17|0.14357
04:17:18|0.14349
04:17:19|0.14302
04:17:20|0.1432
04:17:22|0.1433
04:17:23|0.1433
04:17:24|0.14325
04:17:25|0.14325
04:17:26|0.14325
04:17:28|0.14325
04:17:29|0.14322
04:17:30|0.14352
04:17:31|0.14334
04:17:33|0.14334
04:17:34|0.14327
04:17:36|0.14327
04:17:36|0.14327
04:17:37|0.14327
04:17:39|0.14303
04:17:40|0.14303
04:17:41|0.14303
04:17:41|0.14302
04:17:43|0.14302
04:17:44|0.14302
04:17:45|0.14261
04:17:45|0.14244
04:17:46|0.14244
04:17:47|0.14263
04:17:48|0.14263
04:17:50|0.14263
04:17:51|0.14263
04:17:52|0.14263
04:17:53|0.14357
04:17:54|0.14382
04:17:55|0.14382
04:17:56|0.14382
04:17:56|0.1441
04:17:57|0.14401
04:17:59|0.14377
04:18:00|0.14377
04:18:01|0.14377
04:18:01|0.14394
04:18:03|0.14394
04:18:05|0.14422
04:18:05|0.14422
04:18:06|0.14527
04:18:07|0.14586
04:18:08|0.14586
04:18:09|0.14558
04:18:10|0.14558
04:18:12|0.14584
04:18:13|0.14584
04:18:14|0.14584
04:18:15|0.14584
04:18:15|0.14584
04:18:16|0.14583
04:18:18|0.14552
04:18:19|0.14501
04:18:20|0.14461
04:18:21|0.14461
04:18:23|0.146
04:18:23|0.14627
04:18:24|0.14628
04:18:26|0.146
04:18:27|0.14589
04:18:28|0.14589
04:18:29|0.14589
04:18:29|0.146
04:18:31|0.14654
04:18:32|0.14624
04:18:33|0.14624
04:18:34|0.14624
04:18:34|0.14648
04:18:36|0.14641
04:18:36|0.14641
04:18:38|0.14637
04:18:39|0.14637
04:18:40|0.14589
04:18:41|0.14589
04:18:42|0.14544
04:18:43|0.14544
04:18:44|0.14524
04:18:45|0.14527
04:18:46|0.14527
04:18:47|0.14513
04:18:49|0.1451
04:18:50|0.14509
04:18:51|0.14522
04:18:52|0.14403
04:18:53|0.14403
04:18:53|0.14438
04:18:55|0.14446
04:18:56|0.14487
04:18:56|0.14494
04:18:58|0.14494
04:18:58|0.14507
04:18:59|0.14478
04:19:00|0.14478
04:19:02|0.14487
04:19:03|0.14473
04:19:04|0.14473
04:19:06|0.14442
04:19:07|0.14442
04:19:08|0.14442
04:19:09|0.14442
04:19:09|0.14451
04:19:11|0.14451
04:19:12|0.14451
04:19:13|0.14451
04:19:15|0.144
04:19:16|0.144
04:19:16|0.144
04:19:18|0.14437
04:19:19|0.14437
04:19:20|0.14408
04:19:21|0.14408
04:19:22|0.14397
04:19:24|0.1438
04:19:25|0.1438
04:19:25|0.1438
04:19:27|0.14353
04:19:29|0.14353
04:19:29|0.14364
04:19:31|0.14364
04:19:32|0.14364
04:19:34|0.14377
04:19:35|0.14364
04:19:36|0.1435
04:19:37|0.14372
04:19:38|0.14374
04:19:39|0.14298
04:19:40|0.14335
04:19:41|0.14296
04:19:42|0.14296
04:19:43|0.14314
04:19:44|0.14292
04:19:45|0.14292
04:19:46|0.14307
04:19:47|0.14307
04:19:48|0.14307
04:19:50|0.143
04:19:51|0.143
04:19:52|0.14278
04:19:53|0.14278
04:19:53|0.14278
04:19:55|0.14278
04:19:55|0.14278
04:19:57|0.14278
04:19:58|0.14179
04:20:00|0.14203
04:20:00|0.14203
04:20:01|0.14198
04:20:02|0.14198
04:20:03|0.14198
04:20:05|0.14203
04:20:06|0.14199
04:20:07|0.14233
04:20:08|0.14233
04:20:09|0.14093
04:20:10|0.14109
04:20:11|0.14108
04:20:13|0.14085
04:20:13|0.13973
04:20:14|0.13973
04:20:15|0.13963
04:20:16|0.1395
04:20:17|0.13969
04:20:18|0.1398
04:20:19|0.13964
04:20:20|0.13937
04:20:21|0.13976
04:20:22|0.1395
04:20:24|0.13943
04:20:25|0.13943
04:20:26|0.1394
04:20:26|0.1394
04:20:28|0.13952
04:20:29|0.13952
04:20:30|0.13952
04:20:31|0.13952
04:20:32|0.13998
04:20:33|0.14096
04:20:34|0.14048
04:20:35|0.14066
04:20:36|0.14066
04:20:37|0.14026
04:20:38|0.14026
04:20:39|0.13999
04:20:40|0.14005
04:20:41|0.14005
04:20:42|0.14005
04:20:43|0.14005
04:20:44|0.14005
04:20:45|0.14005
04:20:46|0.14005
04:20:48|0.13999
04:20:49|0.13999
04:20:50|0.13999
04:20:51|0.13973
04:20:51|0.13973
04:20:52|0.13933
04:20:53|0.13966
04:20:54|0.13966
04:20:56|0.13966
04:20:56|0.13987
04:20:57|0.13987
04:20:59|0.13987
04:20:59|0.13986
04:21:01|0.13986
04:21:01|0.13986
04:21:03|0.13986
04:21:03|0.13981
04:21:05|0.13984
04:21:05|0.13984
04:21:07|0.13986
04:21:08|0.13981
04:21:09|0.13981
04:21:10|0.13981
04:21:11|0.13988
04:21:12|0.13988
04:21:13|0.13988
04:21:14|0.13988
04:21:15|0.13988
04:21:16|0.13988
04:21:17|0.13988
04:21:19|0.13988
04:21:19|0.13988
04:21:20|0.13988
04:21:21|0.13988
04:21:22|0.13988
04:21:23|0.13988
04:21:25|0.13988
04:21:26|0.13988
04:21:26|0.13988
04:21:28|0.1404
04:21:28|0.1404
04:21:29|0.1404
04:21:33|0.1404
04:21:33|0.14004
04:21:34|0.14004
04:21:36|0.13993
04:21:37|0.13993
04:21:38|0.13993
04:21:39|0.13993
04:21:41|0.13993
04:21:42|0.13993
04:21:43|0.13993
04:21:44|0.13945
04:21:44|0.13929
04:21:46|0.13929
04:21:47|0.13923
04:21:48|0.13926
04:21:49|0.13926
04:21:50|0.13923
04:21:51|0.13941
04:21:51|0.1396
04:21:52|0.1396
04:21:53|0.1396
04:21:55|0.1396
04:21:56|0.1396
04:21:56|0.13934
04:21:58|0.13934
04:21:59|0.13957
04:22:00|0.13957
04:22:01|0.13957
04:22:02|0.13957
04:22:03|0.13957
04:22:04|0.13957
04:22:04|0.1398
04:22:06|0.14022
04:22:06|0.14022
04:22:07|0.14022
04:22:09|0.14022
04:22:10|0.14022
04:22:11|0.14022
04:22:12|0.1399
04:22:13|0.14008
04:22:15|0.14008
04:22:16|0.14008
04:22:17|0.14007
04:22:18|0.13961
04:22:19|0.13957
04:22:21|0.13957
04:22:21|0.13957
04:22:23|0.13957
04:22:24|0.13927
04:22:25|0.13927
04:22:26|0.13927
04:22:27|0.13912
04:22:29|0.13937
04:22:29|0.13937
04:22:30|0.13937
04:22:32|0.13937
04:22:32|0.13902
04:22:33|0.13902
04:22:34|0.13937
04:22:35|0.13937
04:22:36|0.13916
04:22:37|0.13928
04:22:38|0.13928
04:22:39|0.139
04:22:40|0.139
04:22:41|0.139
04:22:42|0.139
04:22:43|0.139
04:22:45|0.139
04:22:46|0.139
04:22:47|0.139
04:22:48|0.139
04:22:49|0.139
04:22:50|0.13889
04:22:51|0.13919
04:22:52|0.13888
04:22:53|0.13888
04:22:54|0.139
04:22:55|0.139
04:22:56|0.139
04:22:57|0.13918
04:22:58|0.13918
04:22:59|0.13918
04:23:00|0.13917
04:23:01|0.13917
04:23:02|0.13917
04:23:04|0.13917
04:23:04|0.13917
04:23:06|0.13893
04:23:06|0.13893
04:23:08|0.13915
04:23:09|0.13915
04:23:10|0.13915
04:23:11|0.13917
04:23:12|0.13917
04:23:13|0.13917
04:23:14|0.1393
04:23:15|0.1393
04:23:17|0.1393
04:23:17|0.1393
04:23:18|0.13962
04:23:19|0.13962
04:23:20|0.13962
04:23:21|0.13962
04:23:22|0.13962
04:23:23|0.13962
04:23:24|0.13962
04:23:26|0.13962
04:23:27|0.14
04:23:28|0.13948
04:23:29|0.13948
04:23:30|0.13948
04:23:32|0.13948
04:23:32|0.13948
04:23:34|0.13948
04:23:35|0.13948
04:23:36|0.13948
04:23:37|0.13948
04:23:38|0.13937
04:23:39|0.13939
04:23:39|0.13939
04:23:40|0.13939
04:23:42|0.13939
04:23:42|0.13939
04:23:43|0.13946
04:23:44|0.13946
04:23:46|0.13971
04:23:47|0.14
04:23:48|0.13995
04:23:49|0.13972
04:23:50|0.13972
04:23:51|0.13979
04:23:52|0.13979
04:23:53|0.13979
04:23:54|0.13979
04:23:55|0.13979
04:23:56|0.13979
04:23:57|0.13979
04:23:58|0.13979
04:23:59|0.13979
04:24:00|0.13979
04:24:01|0.13979
04:24:02|0.13979
04:24:03|0.13979
04:24:04|0.13979
04:24:05|0.13979
04:24:06|0.13966
04:24:07|0.13966
04:24:08|0.13966
04:24:09|0.13912
04:24:10|0.13957
04:24:11|0.13957
04:24:12|0.13957
04:24:14|0.13926
04:24:14|0.13937
04:24:15|0.13937
04:24:17|0.1394
04:24:18|0.1394
04:24:19|0.1394
04:24:20|0.13937
04:24:21|0.13961
04:24:22|0.13968
04:24:23|0.13968
04:24:24|0.13986
04:24:25|0.14
04:24:26|0.14
04:24:26|0.14
04:24:28|0.14
04:24:29|0.1399
04:24:30|0.13984
04:24:32|0.13984
04:24:33|0.13984
04:24:34|0.13984
04:24:35|0.13984
04:24:36|0.13984
04:24:37|0.13984
04:24:38|0.13984
04:24:39|0.13977
04:24:41|0.13977
04:24:41|0.13998
04:24:42|0.1403
04:24:44|0.1403
04:24:44|0.1403
04:24:46|0.14026
04:24:47|0.14018
04:24:48|0.14018
04:24:48|0.14032
04:24:50|0.13984
04:24:51|0.13984
04:24:52|0.13984
04:24:52|0.13984
04:24:54|0.13984
04:24:55|0.13984
04:24:56|0.13984
04:24:57|0.13981
04:24:58|0.13981
04:24:59|0.14008
04:25:00|0.14008
04:25:01|0.14008
04:25:02|0.14008
04:25:03|0.14008
04:25:04|0.14008
04:25:05|0.14008
04:25:06|0.14008
04:25:07|0.14008
04:25:09|0.13995
04:25:09|0.13995
04:25:11|0.13995
04:25:12|0.13995
04:25:13|0.13995
04:25:14|0.13995
04:25:16|0.14053
04:25:17|0.14053
04:25:17|0.14053
04:25:18|0.14053
04:25:20|0.1407
04:25:21|0.14057
04:25:22|0.14029
04:25:23|0.14029
04:25:24|0.14029
04:25:25|0.14029
04:25:26|0.14029
04:25:28|0.1404
04:25:28|0.1404
04:25:30|0.14096
04:25:31|0.14096
04:25:33|0.14091
04:25:34|0.14091
04:25:35|0.14091
04:25:35|0.141
04:25:37|0.14085
04:25:38|0.14085
04:25:39|0.14085
04:25:40|0.14085
04:25:41|0.14049
04:25:42|0.14049
04:25:43|0.14049
04:25:44|0.14069
04:25:45|0.14069
04:25:46|0.14069
04:25:47|0.14069
04:25:48|0.14069
04:25:49|0.14069
04:25:50|0.14069
04:25:51|0.14055
04:25:52|0.14055
04:25:53|0.14055
04:25:54|0.14055
04:25:55|0.14055
04:25:56|0.14055
04:25:57|0.14055
04:25:58|0.14055
04:25:59|0.14055
04:26:01|0.14054
04:26:01|0.14054
04:26:02|0.14054
04:26:03|0.14054
04:26:04|0.14049
04:26:05|0.14049
04:26:06|0.14049
04:26:07|0.14049
04:26:08|0.14064
04:26:09|0.14064
04:26:10|0.14064
04:26:11|0.14064
04:26:12|0.14099
04:26:13|0.14104
04:26:14|0.14114
04:26:15|0.14119
04:26:16|0.14128
04:26:17|0.14128
04:26:18|0.14128
04:26:19|0.14132
04:26:20|0.1417
04:26:21|0.1417
04:26:22|0.1417
04:26:23|0.1417
04:26:24|0.14165
04:26:25|0.14165
04:26:26|0.14216
04:26:27|0.14216
04:26:28|0.14216
04:26:29|0.14185
04:26:30|0.14113
04:26:31|0.14115
04:26:32|0.14115
04:26:33|0.14136
04:26:34|0.14181
04:26:35|0.14148
04:26:36|0.14148
04:26:38|0.14157
04:26:39|0.14179
04:26:41|0.14179
04:26:41|0.14179
04:26:42|0.14135
04:26:43|0.14135
04:26:44|0.14135
04:26:45|0.14135
04:26:46|0.14135
04:26:47|0.1405
04:26:48|0.14054
04:26:49|0.14054
04:26:50|0.14054
04:26:51|0.14044
04:26:53|0.14053
04:26:54|0.14053
04:26:55|0.14053
04:26:56|0.14053
04:26:57|0.14032
04:26:58|0.14032
04:26:59|0.14032
04:27:00|0.14032
04:27:01|0.1406
04:27:02|0.1406
04:27:03|0.14061
04:27:05|0.14061
04:27:05|0.1407
04:27:06|0.1407
04:27:07|0.14047
04:27:08|0.14047
04:27:09|0.14047
04:27:10|0.14047
04:27:12|0.14047
04:27:12|0.14047
04:27:13|0.1407
04:27:15|0.1407
04:27:16|0.14059
04:27:17|0.14059
04:27:18|0.14059
04:27:19|0.14059
04:27:21|0.14059
04:27:22|0.14059
04:27:23|0.14053
04:27:24|0.14053
04:27:24|0.14053
04:27:25|0.13999
04:27:26|0.13999
04:27:27|0.13999
04:27:28|0.13947
04:27:29|0.13982
04:27:31|0.13982
04:27:32|0.13982
04:27:33|0.13982
04:27:34|0.13982
04:27:35|0.13964
04:27:36|0.13943
04:27:37|0.13959
04:27:38|0.13959
04:27:39|0.13959
04:27:40|0.13934
04:27:41|0.13934
04:27:42|0.13934
04:27:44|0.139
04:27:44|0.13916
04:27:45|0.13916
04:27:46|0.13916
04:27:47|0.13916
04:27:48|0.13916
04:27:49|0.13944
04:27:50|0.13944
04:27:52|0.13961
04:27:52|0.13955
04:27:53|0.13955
04:27:55|0.13923
04:27:56|0.13923
04:27:57|0.13923
04:27:58|0.13923
04:27:59|0.13923
04:28:00|0.13923
04:28:02|0.13923
04:28:02|0.13923
04:28:03|0.13932
04:28:04|0.13932
04:28:05|0.13932
04:28:06|0.13932
04:28:07|0.13973
04:28:08|0.13973
04:28:09|0.14012
04:28:11|0.14012
04:28:11|0.14044
04:28:12|0.14044
04:28:13|0.14044
04:28:14|0.14044
04:28:15|0.14044
04:28:16|0.14044
04:28:17|0.13997
04:28:18|0.14027
04:28:19|0.14027
04:28:20|0.14027
04:28:22|0.13981
04:28:22|0.13981
04:28:24|0.13986
04:28:25|0.13986
04:28:26|0.13988
04:28:27|0.13988
04:28:28|0.13988
04:28:29|0.13988
04:28:30|0.13999
04:28:31|0.13999
04:28:32|0.13999
04:28:33|0.13983
04:28:35|0.13983
04:28:36|0.13983
04:28:37|0.13983
04:28:37|0.13986
04:28:38|0.13986
04:28:40|0.14007
04:28:42|0.14007
04:28:43|0.14007
04:28:43|0.14007
04:28:44|0.14007
04:28:46|0.14007
04:28:47|0.14006
04:28:47|0.14006
04:28:48|0.14006
04:28:49|0.14006
04:28:51|0.14006
04:28:52|0.14006
04:28:53|0.14006
04:28:54|0.14006
04:28:55|0.14006
04:28:56|0.14027
04:28:57|0.14021
04:28:58|0.14021
04:29:00|0.14032
04:29:01|0.14032
04:29:02|0.1405
04:29:03|0.1405
04:29:04|0.1405
04:29:04|0.1405
04:29:06|0.1406
04:29:07|0.1406
04:29:08|0.1406
04:29:08|0.14027
04:29:10|0.14027
04:29:10|0.14027
04:29:12|0.14027
04:29:13|0.14027
04:29:13|0.14027
04:29:14|0.14027
04:29:16|0.14056
04:29:17|0.14056
04:29:18|0.14056
04:29:19|0.14056
04:29:20|0.14056
04:29:21|0.14051
04:29:22|0.14051
04:29:23|0.14051
04:29:23|0.14051
04:29:25|0.14051
04:29:26|0.14051
04:29:28|0.14051
04:29:28|0.14051
04:29:30|0.14051
04:29:30|0.14051
04:29:32|0.14057
04:29:32|0.14051
04:29:33|0.14051
04:29:35|0.14051
04:29:36|0.14051
04:29:36|0.14051
04:29:38|0.14051
04:29:39|0.14051
04:29:40|0.14041
04:29:41|0.14041
04:29:42|0.14051
04:29:43|0.14041
04:29:44|0.14003
04:29:45|0.14031
04:29:46|0.14031
04:29:47|0.14031
04:29:48|0.14031
04:29:50|0.14055
04:29:51|0.14055
04:29:52|0.14055
04:29:53|0.14055
04:29:54|0.14029
04:29:54|0.14029
04:29:55|0.14029
04:29:57|0.1403
04:29:58|0.13989
04:29:59|0.13989
04:29:59|0.13989
04:30:02|0.14001
04:30:02|0.14001
04:30:03|0.14001
04:30:04|0.14001
04:30:06|0.14001
04:30:06|0.1401
04:30:09|0.14001
04:30:09|0.14001
04:30:11|0.14001
04:30:12|0.14052
04:30:13|0.14052
04:30:14|0.14052
04:30:15|0.14052
04:30:16|0.14058
04:30:18|0.1403
04:30:18|0.1403
04:30:19|0.1403
04:30:20|0.1403
04:30:21|0.1403
04:30:22|0.14019
04:30:23|0.1403
04:30:25|0.1403
04:30:26|0.1403
04:30:27|0.1403
04:30:28|0.1403
04:30:28|0.14024
04:30:30|0.14024
04:30:31|0.14024
04:30:32|0.14024
04:30:34|0.14036
04:30:34|0.1403
04:30:35|0.1403
04:30:36|0.1403
04:30:38|0.1403
04:30:38|0.1403
04:30:39|0.1403
04:30:41|0.1403
04:30:42|0.1403
04:30:43|0.1403
04:30:43|0.1403
04:30:46|0.1403
04:30:47|0.1403
04:30:47|0.1403
04:30:49|0.1403
04:30:50|0.1403
04:30:51|0.1403
04:30:52|0.1403
04:30:54|0.1403
04:30:54|0.1403
04:30:55|0.1403
04:30:57|0.1403
04:30:58|0.1403
04:30:58|0.1403
04:30:59|0.1403
04:31:00|0.1403
04:31:01|0.1402
04:31:03|0.1402
04:31:04|0.1402
04:31:04|0.1403
04:31:05|0.1403
04:31:07|0.1403
04:31:08|0.1403
04:31:09|0.1403
04:31:10|0.1403
04:31:11|0.14008
04:31:11|0.14008
04:31:12|0.14008
04:31:14|0.14008
04:31:14|0.14008
04:31:15|0.14008
04:31:16|0.14008
04:31:17|0.14008
04:31:19|0.14008
04:31:20|0.14029
04:31:21|0.14001
04:31:21|0.14001
04:31:22|0.14001
04:31:24|0.14001
04:31:26|0.1396
04:31:26|0.1396
04:31:27|0.13975
04:31:28|0.13977
04:31:29|0.13977
04:31:30|0.1396
04:31:31|0.1396
04:31:32|0.1396
04:31:33|0.1395
04:31:34|0.13947
04:31:36|0.13947
04:31:36|0.13933
04:31:37|0.13899
04:31:38|0.13899
04:31:39|0.13899
04:31:40|0.13925
04:31:41|0.13925
04:31:42|0.13946
04:31:43|0.13946
04:31:44|0.13975
04:31:46|0.1392
04:31:47|0.1392
04:31:47|0.13953
04:31:49|0.13953
04:31:50|0.13953
04:31:51|0.13953
04:31:52|0.13953
04:31:53|0.13953
04:31:54|0.13953
04:31:54|0.13953
04:31:56|0.13953
04:31:57|0.13953
04:31:57|0.13953
04:31:59|0.13959
04:31:59|0.13959
04:32:01|0.13959
04:32:01|0.13959
04:32:03|0.13959
04:32:04|0.13973
04:32:05|0.13973
04:32:06|0.13973
04:32:08|0.13952
04:32:08|0.13952
04:32:09|0.13952
04:32:10|0.13952
04:32:11|0.13952
04:32:12|0.13952
04:32:13|0.13952
04:32:14|0.13952
04:32:15|0.13952
04:32:16|0.13952
04:32:18|0.13952
04:32:19|0.13952
04:32:20|0.13952
04:32:21|0.13964
04:32:22|0.13964
04:32:23|0.13964
04:32:24|0.13952
04:32:24|0.13931
04:32:26|0.13931
04:32:27|0.13931
04:32:27|0.13931
04:32:29|0.13931
04:32:30|0.13931
04:32:30|0.13931
04:32:32|0.13953
04:32:32|0.13953
04:32:34|0.13953
04:32:35|0.13953
04:32:37|0.13953
04:32:38|0.13953
04:32:40|0.13953
04:32:40|0.13953
04:32:42|0.13953
04:32:42|0.13953
04:32:43|0.13953
04:32:45|0.1392
04:32:46|0.1392
04:32:47|0.1392
04:32:48|0.1392
04:32:49|0.1392
04:32:50|0.139
04:32:51|0.139
04:32:52|0.139
04:32:53|0.1392
04:32:55|0.1392
04:32:56|0.1392
04:32:56|0.1392
04:32:57|0.1392
04:32:58|0.1392
04:32:59|0.13918
04:33:00|0.13918
04:33:02|0.139
04:33:02|0.139
04:33:04|0.13899
04:33:05|0.13899
04:33:06|0.13899
04:33:07|0.13802
04:33:08|0.13772
04:33:09|0.13772
04:33:10|0.13772
04:33:11|0.13731
04:33:12|0.13731
04:33:14|0.13772
04:33:15|0.1374
04:33:15|0.13719
04:33:17|0.13731
04:33:18|0.13731
04:33:18|0.13697
04:33:19|0.13697
04:33:20|0.13702
04:33:22|0.13701
04:33:22|0.13697
04:33:23|0.13729
04:33:24|0.13752
04:33:26|0.13734
04:33:27|0.13701
04:33:28|0.13701
04:33:29|0.13682
04:33:30|0.13682
04:33:31|0.13703
04:33:32|0.13692
04:33:33|0.13703
04:33:34|0.13647
04:33:35|0.13694
04:33:36|0.13694
04:33:37|0.13694
04:33:39|0.13703
04:33:39|0.13703
04:33:41|0.13703
04:33:41|0.13703
04:33:42|0.13703
04:33:44|0.13716
04:33:45|0.13716
04:33:46|0.13716
04:33:47|0.13716
04:33:48|0.13696
04:33:49|0.13696
04:33:50|0.13696
04:33:51|0.137
04:33:53|0.13633
04:33:54|0.13626
04:33:54|0.13593
04:33:57|0.13593
04:33:57|0.13616
04:33:58|0.13649
04:34:00|0.13677
04:34:01|0.136
04:34:01|0.136
04:34:02|0.136
04:34:04|0.136
04:34:05|0.13605
04:34:07|0.13605
04:34:07|0.13605
04:34:09|0.13605
04:34:10|0.13623
04:34:11|0.13658
04:34:12|0.13658
04:34:13|0.13621
04:34:14|0.13652
04:34:16|0.13657
04:34:16|0.13661
04:34:17|0.13661
04:34:18|0.13696
04:34:19|0.13696
04:34:20|0.13696
04:34:21|0.13696
04:34:22|0.13696
04:34:23|0.13675
04:34:24|0.13688
04:34:25|0.13688
04:34:26|0.13697
04:34:27|0.13734
04:34:28|0.13734
04:34:29|0.13734
04:34:30|0.13758
04:34:31|0.1374
04:34:33|0.13758
04:34:33|0.13758
04:34:35|0.13758
04:34:36|0.13758
04:34:37|0.13758
04:34:38|0.1377
04:34:39|0.13758
04:34:41|0.13758
04:34:41|0.13758
04:34:42|0.13771
04:34:43|0.13771
04:34:44|0.13771
04:34:45|0.13771
04:34:46|0.13771
04:34:47|0.13771
04:34:48|0.13771
04:34:49|0.13771
04:34:50|0.13771
04:34:52|0.13777
04:34:53|0.13771
04:34:53|0.13778
04:34:54|0.13771
04:34:56|0.13778
04:34:56|0.13778
04:34:58|0.13778
04:34:59|0.13771
04:34:59|0.13771
04:35:01|0.13771
04:35:01|0.13799
04:35:03|0.13799
04:35:04|0.13799
04:35:05|0.13799
04:35:06|0.13893
04:35:07|0.13863
04:35:08|0.13969
04:35:09|0.13951
04:35:10|0.13944
04:35:11|0.13944
04:35:12|0.13903
04:35:14|0.13889
04:35:14|0.13878
04:35:15|0.1386
04:35:17|0.1386
04:35:17|0.13863
04:35:19|0.13868
04:35:20|0.13868
04:35:22|0.13809
04:35:22|0.13809
04:35:24|0.1381
04:35:25|0.1381
04:35:26|0.13799
04:35:27|0.13799
04:35:28|0.1381
04:35:29|0.1381
04:35:30|0.1381
04:35:31|0.1381
04:35:32|0.13791
04:35:33|0.13799
04:35:34|0.13799
04:35:36|0.13799
04:35:37|0.13799
04:35:37|0.13799
04:35:39|0.13813
04:35:39|0.13823
04:35:40|0.13823
04:35:42|0.13823
04:35:42|0.13823
04:35:44|0.13823
04:35:44|0.13823
04:35:46|0.13823
04:35:47|0.138
04:35:48|0.138
04:35:49|0.138
04:35:49|0.138
04:35:50|0.138
04:35:51|0.138
04:35:52|0.138
04:35:53|0.138
04:35:55|0.138
04:35:55|0.13834
04:35:56|0.13834
04:35:58|0.13834
04:35:59|0.13861
04:35:59|0.13861
04:36:01|0.13818
04:36:03|0.13818
04:36:04|0.13848
04:36:06|0.13836
04:36:06|0.13836
04:36:07|0.13836
04:36:08|0.13836
04:36:09|0.13836
04:36:10|0.13836
04:36:11|0.13836
04:36:12|0.13836
04:36:14|0.13836
04:36:14|0.13838
04:36:15|0.13838
04:36:16|0.13838
04:36:17|0.1383
04:36:18|0.1383
04:36:20|0.1383
04:36:20|0.1383
04:36:21|0.13835
04:36:22|0.13835
04:36:23|0.13835
04:36:25|0.13835
04:36:25|0.13835
04:36:26|0.13812
04:36:28|0.13812
04:36:28|0.13812
04:36:29|0.13812
04:36:30|0.13812
04:36:31|0.13812
04:36:32|0.13812
04:36:34|0.13838
04:36:34|0.13804
04:36:36|0.13804
04:36:36|0.13804
04:36:38|0.13804
04:36:39|0.13804
04:36:39|0.13804
04:36:40|0.13804
04:36:42|0.138
04:36:43|0.138
04:36:43|0.138
04:36:45|0.138
04:36:45|0.138
04:36:47|0.138
04:36:48|0.138
04:36:49|0.138
04:36:50|0.138
04:36:51|0.138
04:36:53|0.1379
04:36:53|0.1379
04:36:54|0.1379
04:36:55|0.1379
04:36:56|0.13746
04:36:58|0.13734
04:36:58|0.13734
04:36:59|0.13734
04:37:00|0.13729
04:37:01|0.13722
04:37:03|0.13698
04:37:03|0.13698
04:37:04|0.13682
04:37:05|0.13682
04:37:06|0.13682
04:37:07|0.13671
04:37:09|0.13671
04:37:09|0.13654
04:37:11|0.1365
04:37:12|0.1365
04:37:13|0.13643
04:37:14|0.13654
04:37:15|0.13677
04:37:15|0.137
04:37:17|0.137
04:37:17|0.137
04:37:19|0.137
04:37:20|0.13692
04:37:21|0.13692
04:37:22|0.137
04:37:23|0.137
04:37:24|0.137
04:37:25|0.137
04:37:26|0.137
04:37:27|0.137
04:37:29|0.137
04:37:29|0.137
04:37:30|0.137
04:37:31|0.137
04:37:32|0.1373
04:37:33|0.13767
04:37:34|0.13788
04:37:35|0.13786
04:37:36|0.13786
04:37:37|0.13786
04:37:38|0.13786
04:37:39|0.13786
04:37:41|0.13786
04:37:42|0.13786
04:37:43|0.13786
04:37:43|0.1377
04:37:45|0.13787
04:37:45|0.13773
04:37:47|0.13773
04:37:48|0.13773
04:37:48|0.13773
04:37:50|0.13773
04:37:52|0.13773
04:37:52|0.13773
04:37:53|0.13773
04:37:54|0.13773
04:37:55|0.13778
04:37:56|0.13778
04:37:57|0.13778
04:37:58|0.13773
04:37:59|0.13784
04:38:00|0.13784
04:38:01|0.13767
04:38:03|0.13767
04:38:04|0.13773
04:38:06|0.13773
04:38:06|0.13773
04:38:07|0.13773
04:38:08|0.13754
04:38:09|0.13713
04:38:10|0.13713
04:38:11|0.13764
04:38:13|0.13764
04:38:15|0.13764
04:38:15|0.13764
04:38:16|0.13717
04:38:17|0.13717
04:38:18|0.13703
04:38:19|0.13703
04:38:20|0.13703
04:38:21|0.13703
04:38:22|0.13703
04:38:23|0.13703
04:38:24|0.13703
04:38:25|0.13703
04:38:26|0.13703
04:38:27|0.13703
04:38:28|0.13703
04:38:29|0.13682
04:38:30|0.13682
04:38:32|0.13681
04:38:32|0.13681
04:38:33|0.13686
04:38:34|0.13692
04:38:35|0.13692
04:38:36|0.13692
04:38:37|0.13711
04:38:38|0.13726
04:38:39|0.13717
04:38:40|0.13717
04:38:41|0.13717
04:38:42|0.13717
04:38:43|0.13717
04:38:44|0.13739
04:38:45|0.13739
04:38:46|0.13739
04:38:47|0.13739
04:38:48|0.13739
04:38:49|0.13723
04:38:50|0.13723
04:38:51|0.13721
04:38:52|0.13721
04:38:54|0.13721
04:38:54|0.13721
04:38:55|0.13712
04:38:56|0.13712
04:38:57|0.13712
04:38:58|0.13712
04:38:59|0.13712
04:39:00|0.13712
04:39:01|0.13712
04:39:02|0.13712
04:39:03|0.13712
04:39:05|0.13712
04:39:05|0.13717
04:39:06|0.13717
04:39:08|0.13717
04:39:09|0.13717
04:39:11|0.13712
04:39:11|0.13712
04:39:12|0.13712
04:39:13|0.13712
04:39:15|0.13712
04:39:15|0.1369
04:39:18|0.1369
04:39:18|0.1369
04:39:19|0.1379
04:39:20|0.1379
04:39:21|0.138
04:39:22|0.13818
04:39:23|0.13818
04:39:24|0.13807
04:39:25|0.13836
04:39:26|0.13821
04:39:27|0.13821
04:39:28|0.13821
04:39:29|0.13821
04:39:30|0.13821
04:39:31|0.13821
04:39:32|0.13779
04:39:33|0.13779
04:39:35|0.13779
04:39:35|0.13779
04:39:37|0.13785
04:39:38|0.13785
04:39:38|0.1377
04:39:40|0.13763
04:39:41|0.13763
04:39:42|0.13781
04:39:43|0.13781
04:39:44|0.13764
04:39:45|0.13764
04:39:47|0.13764
04:39:47|0.13764
04:39:49|0.1374
04:39:50|0.13752
04:39:51|0.13764
04:39:53|0.1375
04:39:54|0.13733
04:39:54|0.13733
04:39:55|0.13722
04:39:56|0.13713
04:39:57|0.13713
04:39:59|0.13713
04:40:00|0.13726
04:40:01|0.13726
04:40:01|0.13726
04:40:02|0.13775
04:40:04|0.13775
04:40:05|0.13775
04:40:06|0.13794
04:40:07|0.1379
04:40:09|0.13779
04:40:10|0.13779
04:40:11|0.13775
04:40:11|0.13776
04:40:12|0.1379
04:40:14|0.13802
04:40:14|0.13775
04:40:16|0.13775
04:40:17|0.13775
04:40:18|0.1379
04:40:19|0.13818
04:40:20|0.13845
04:40:21|0.13845
04:40:22|0.13845
04:40:23|0.13845
04:40:24|0.13845
04:40:26|0.13845
04:40:26|0.13821
04:40:28|0.13846
04:40:29|0.13846
04:40:29|0.13855
04:40:31|0.13873
04:40:32|0.13949
04:40:33|0.13949
04:40:35|0.13953
04:40:36|0.13953
04:40:37|0.13932
04:40:38|0.1393
04:40:39|0.1393
04:40:40|0.1393
04:40:41|0.1393
04:40:42|0.13926
04:40:43|0.13926
04:40:45|0.13926
04:40:45|0.13897
04:40:47|0.13897
04:40:48|0.13897
04:40:49|0.13897
04:40:50|0.13897
04:40:51|0.13937
04:40:52|0.13937
04:40:53|0.13937
04:40:54|0.13957
04:40:55|0.13959
04:40:56|0.13959
04:40:57|0.13942
04:40:58|0.13942
04:40:59|0.13942
04:41:00|0.13942
04:41:02|0.13926
04:41:03|0.13943
04:41:03|0.13943
04:41:05|0.13943
04:41:05|0.13943
04:41:06|0.13945
04:41:07|0.13942
04:41:08|0.1394
04:41:09|0.13942
04:41:11|0.13962
04:41:12|0.13962
04:41:12|0.13975
04:41:14|0.13975
04:41:14|0.13975
04:41:15|0.14009
04:41:16|0.14016
04:41:18|0.14099
04:41:19|0.14099
04:41:20|0.14099
04:41:21|0.14099
04:41:23|0.14081
04:41:23|0.14081
04:41:24|0.14098
04:41:26|0.14098
04:41:26|0.141
04:41:27|0.141
04:41:28|0.14098
04:41:29|0.14098
04:41:31|0.14067
04:41:32|0.1405
04:41:32|0.14036
04:41:34|0.14036
04:41:34|0.1406
04:41:36|0.1406
04:41:37|0.1406
04:41:37|0.14084
04:41:38|0.14084
04:41:40|0.14084
04:41:40|0.14085
04:41:41|0.14085
04:41:43|0.14087
04:41:44|0.141
04:41:45|0.14085
04:41:46|0.14097
04:41:47|0.14071
04:41:48|0.141
04:41:49|0.141
04:41:50|0.14104
04:41:51|0.14104
04:41:52|0.14167
04:41:53|0.14183
04:41:54|0.14183
04:41:55|0.14161
04:41:56|0.14175
04:41:58|0.142
04:41:58|0.14213
04:41:59|0.14216
04:42:00|0.14216
04:42:01|0.14216
04:42:02|0.14181
04:42:03|0.1418
04:42:04|0.14181
04:42:05|0.14181
04:42:06|0.14213
04:42:07|0.14213
04:42:09|0.14213
04:42:09|0.14163
04:42:11|0.14167
04:42:12|0.14167
04:42:13|0.14167
04:42:13|0.14167
04:42:14|0.14182
04:42:15|0.14182
04:42:16|0.14182
04:42:17|0.14173
04:42:19|0.14184
04:42:20|0.14184
04:42:20|0.14184
04:42:22|0.14213
04:42:22|0.14223
04:42:24|0.14223
04:42:25|0.14223
04:42:26|0.14223
04:42:27|0.14226
04:42:28|0.1425
04:42:29|0.1425
04:42:30|0.1425
04:42:31|0.14249
04:42:32|0.143
04:42:33|0.143
04:42:34|0.143
04:42:35|0.14262
04:42:36|0.1423
04:42:37|0.1423
04:42:38|0.14219
04:42:39|0.14219
04:42:40|0.14213
04:42:41|0.14139
04:42:42|0.14158
04:42:43|0.14158
04:42:44|0.14158
04:42:45|0.14147
04:42:46|0.14147
04:42:48|0.14148
04:42:49|0.14148
04:42:49|0.14167
04:42:50|0.14167
04:42:51|0.14193
04:42:53|0.14193
04:42:53|0.14161
04:42:54|0.14161
04:42:56|0.14161
04:42:57|0.14202
04:42:58|0.14202
04:42:59|0.14202
04:43:00|0.14237
04:43:02|0.14227
04:43:03|0.14227
04:43:04|0.14227
04:43:05|0.1425
04:43:06|0.1425
04:43:07|0.1425
04:43:08|0.14246
04:43:09|0.14246
04:43:10|0.1425
04:43:11|0.1425
04:43:12|0.1425
04:43:13|0.14255
04:43:14|0.14266
04:43:15|0.14263
04:43:17|0.14263
04:43:17|0.14263
04:43:18|0.14255
04:43:19|0.14255
04:43:20|0.14255
04:43:22|0.14261
04:43:23|0.14261
04:43:23|0.14233
04:43:25|0.13917
04:43:26|0.13969
04:43:27|0.13977
04:43:28|0.13935
04:43:29|0.13912
04:43:30|0.13943
04:43:31|0.13966
04:43:32|0.13935
04:43:33|0.13926
04:43:34|0.13888
04:43:35|0.13917
04:43:36|0.13921
04:43:37|0.13894
04:43:39|0.13894
04:43:39|0.13894
04:43:40|0.13894
04:43:41|0.13871
04:43:42|0.13855
04:43:43|0.13883
04:43:44|0.13883
04:43:45|0.13883
04:43:46|0.13879
04:43:47|0.13881
04:43:48|0.13879
04:43:49|0.13876
04:43:50|0.13876
04:43:52|0.13877
04:43:52|0.13877
04:43:54|0.13907
04:43:55|0.13907
04:43:56|0.13907
04:43:57|0.13907
04:43:58|0.13907
04:43:59|0.13901
04:44:00|0.13901
04:44:01|0.13901
04:44:02|0.13901
04:44:03|0.13888
04:44:04|0.13888
04:44:05|0.13907
04:44:06|0.13907
04:44:07|0.13927
04:44:08|0.13944
04:44:09|0.13944
04:44:10|0.13923
04:44:11|0.13923
04:44:12|0.13923
04:44:13|0.13953
04:44:14|0.13953
04:44:15|0.13953
04:44:16|0.1389
04:44:17|0.1389
04:44:18|0.1389
04:44:19|0.1389
04:44:20|0.13908
04:44:21|0.13908
04:44:22|0.13908
04:44:23|0.13891
04:44:24|0.1388
04:44:25|0.1388
04:44:27|0.1388
04:44:27|0.1388
04:44:29|0.13858
04:44:30|0.13858
04:44:31|0.13858
04:44:33|0.13862
04:44:33|0.13862
04:44:35|0.13862
04:44:36|0.13819
04:44:36|0.13809
04:44:37|0.13813
04:44:38|0.13853
04:44:39|0.13807
04:44:40|0.13807
04:44:42|0.138
04:44:42|0.138
04:44:44|0.13805
04:44:45|0.13805
04:44:45|0.13805
04:44:46|0.138
04:44:47|0.13779
04:44:48|0.13779
04:44:50|0.13804
04:44:51|0.13804
04:44:53|0.13804
04:44:53|0.13804
04:44:55|0.13779
04:44:56|0.13779
04:44:57|0.13777
04:44:57|0.13777
04:44:58|0.13779
04:44:59|0.13779
04:45:01|0.13789
04:45:03|0.13789
04:45:03|0.13789
04:45:05|0.13826
04:45:06|0.13826
04:45:07|0.13826
04:45:09|0.13826
04:45:09|0.13826
04:45:10|0.13826
04:45:11|0.13826
04:45:12|0.13826
04:45:14|0.13826
04:45:15|0.13826
04:45:16|0.13826
04:45:17|0.13826
04:45:18|0.13826
04:45:19|0.13826
04:45:20|0.13827
04:45:21|0.13827
04:45:23|0.13827
04:45:23|0.13827
04:45:24|0.13827
04:45:25|0.13827
04:45:27|0.13826
04:45:28|0.13824
04:45:29|0.13824
04:45:30|0.13824
04:45:31|0.13857
04:45:31|0.13857
04:45:33|0.13857
04:45:34|0.13857
04:45:35|0.13857
04:45:36|0.13857
04:45:36|0.13857
04:45:37|0.13857
04:45:38|0.13824
04:45:40|0.13824
04:45:41|0.13826
04:45:42|0.13839
04:45:43|0.13839
04:45:43|0.13839
04:45:45|0.13839
04:45:46|0.13839
04:45:47|0.13839
04:45:48|0.13839
04:45:49|0.13839
04:45:51|0.13839
04:45:51|0.13839
04:45:52|0.13839
04:45:54|0.13824
04:45:55|0.13829
04:45:56|0.13829
04:45:58|0.13824
04:45:58|0.13782
04:45:59|0.13782
04:46:01|0.13779
04:46:02|0.13797
04:46:03|0.13777
04:46:04|0.13777
04:46:05|0.13773
04:46:06|0.13741
04:46:07|0.13741
04:46:08|0.13741
04:46:09|0.13725
04:46:10|0.13717
04:46:11|0.137
04:46:13|0.137
04:46:13|0.13709
04:46:15|0.13709
04:46:16|0.13709
04:46:17|0.13732
04:46:18|0.1371
04:46:19|0.13743
04:46:20|0.13753
04:46:22|0.137
04:46:22|0.13667
04:46:23|0.13667
04:46:24|0.13705
04:46:25|0.13706
04:46:26|0.13706
04:46:27|0.13706
04:46:28|0.13707
04:46:30|0.13706
04:46:31|0.13713
04:46:32|0.13713
04:46:33|0.13713
04:46:34|0.13713
04:46:34|0.13713
04:46:35|0.13745
04:46:37|0.13745
04:46:39|0.13749
04:46:40|0.13767
04:46:40|0.13754
04:46:41|0.13754
04:46:43|0.13748
04:46:44|0.13748
04:46:45|0.13748
04:46:46|0.13748
04:46:47|0.13748
04:46:48|0.13754
04:46:49|0.13754
04:46:50|0.13754
04:46:51|0.13754
04:46:53|0.13759
04:46:54|0.13759
04:46:54|0.13759
04:46:56|0.13759
04:46:57|0.13759
04:46:58|0.138
04:46:59|0.138
04:47:00|0.13818
04:47:01|0.13833
04:47:02|0.138
04:47:03|0.138
04:47:03|0.13789
04:47:06|0.13789
04:47:07|0.13762
04:47:07|0.13762
04:47:08|0.13762
04:47:10|0.13762
04:47:11|0.13762
04:47:12|0.13788
04:47:13|0.13793
04:47:14|0.13793
04:47:14|0.13793
04:47:16|0.13793
04:47:16|0.13793
04:47:18|0.13793
04:47:19|0.13793
04:47:20|0.13793
04:47:21|0.13792
04:47:22|0.13792
04:47:24|0.13792
04:47:24|0.13792
04:47:25|0.13792
04:47:26|0.13792
04:47:28|0.13802
04:47:29|0.13807
04:47:30|0.13808
04:47:31|0.13808
04:47:32|0.13808
04:47:33|0.13808
04:47:34|0.1381
04:47:35|0.13814
04:47:36|0.13814
04:47:37|0.13814
04:47:38|0.13814
04:47:39|0.13814
04:47:40|0.13814
04:47:41|0.13803
04:47:42|0.13803
04:47:43|0.13803
04:47:44|0.13803
04:47:45|0.13803
04:47:47|0.13839
04:47:47|0.13839
04:47:49|0.13859
04:47:50|0.13887
04:47:52|0.1397
04:47:53|0.1397
04:47:54|0.13939
04:47:55|0.13933
04:47:56|0.13923
04:47:57|0.13923
04:47:58|0.13931
04:47:59|0.1396
04:48:00|0.14
04:48:01|0.13964
04:48:02|0.13964
04:48:03|0.13972
04:48:04|0.13972
04:48:05|0.13972
04:48:06|0.13972
04:48:07|0.13972
04:48:08|0.13972
04:48:09|0.13972
04:48:10|0.13972
04:48:12|0.13958
04:48:12|0.1393
04:48:14|0.1393
04:48:15|0.1393
04:48:15|0.13888
04:48:16|0.13888
04:48:18|0.13893
04:48:18|0.13893
04:48:19|0.13893
04:48:21|0.13893
04:48:21|0.13893
04:48:23|0.13893
04:48:23|0.13893
04:48:24|0.13912
04:48:25|0.1393
04:48:27|0.1393
04:48:28|0.1393
04:48:29|0.13917
04:48:30|0.139
04:48:31|0.13928
04:48:32|0.13928
04:48:33|0.1394
04:48:34|0.1394
04:48:35|0.1394
04:48:36|0.139
04:48:37|0.139
04:48:39|0.139
04:48:40|0.139
04:48:41|0.139
04:48:42|0.139
04:48:43|0.139
04:48:45|0.13895
04:48:45|0.13893
04:48:46|0.13893
04:48:47|0.13884
04:48:48|0.13884
04:48:49|0.13884
04:48:51|0.13884
04:48:51|0.13884
04:48:52|0.13884
04:48:54|0.13884
04:48:55|0.13884
04:48:56|0.13884
04:48:57|0.13879
04:48:58|0.13879
04:48:59|0.13879
04:49:00|0.1386
04:49:01|0.1386
04:49:02|0.13855
04:49:04|0.13855
04:49:04|0.13862
04:49:06|0.13862
04:49:06|0.13862
04:49:08|0.13862
04:49:08|0.13862
04:49:09|0.13868
04:49:10|0.13868
04:49:12|0.13868
04:49:12|0.13868
04:49:14|0.13868
04:49:15|0.13868
04:49:15|0.13868
04:49:16|0.13868
04:49:17|0.13868
04:49:19|0.13868
04:49:20|0.13868
04:49:20|0.13868
04:49:21|0.13868
04:49:23|0.13868
04:49:24|0.13868
04:49:25|0.13894
04:49:26|0.13894
04:49:27|0.13901
04:49:28|0.13901
04:49:29|0.13901
04:49:30|0.13901
04:49:31|0.13901
04:49:32|0.13884
04:49:33|0.13884
04:49:35|0.13884
04:49:35|0.13884
04:49:36|0.13884
04:49:37|0.13884
04:49:38|0.13884
04:49:39|0.13884
04:49:40|0.13884
04:49:41|0.13884
04:49:42|0.13884
04:49:43|0.13884
04:49:44|0.13884
04:49:45|0.13884
04:49:46|0.13884
04:49:47|0.13884
04:49:48|0.13884
04:49:49|0.13884
04:49:51|0.13884
04:49:52|0.13884
04:49:54|0.13884
04:49:55|0.13884
04:49:55|0.1388
04:49:57|0.1388
04:49:57|0.13884
04:49:59|0.1387
04:50:00|0.1387
04:50:02|0.13897
04:50:03|0.13897
04:50:04|0.13897
04:50:05|0.13897
04:50:07|0.13897
04:50:08|0.13897
04:50:09|0.13897
04:50:10|0.13897
04:50:11|0.13897
04:50:12|0.13897
04:50:13|0.13908
04:50:14|0.13899
04:50:15|0.13899
04:50:16|0.13899
04:50:17|0.13899
04:50:19|0.139
04:50:19|0.139
04:50:20|0.13928
04:50:21|0.13928
04:50:22|0.13928
04:50:23|0.13928
04:50:25|0.13928
04:50:26|0.13919
04:50:28|0.13919
04:50:28|0.13919
04:50:29|0.13919
04:50:31|0.13919
04:50:31|0.13919
04:50:32|0.13922
04:50:33|0.13922
04:50:35|0.13942
04:50:36|0.13928
04:50:37|0.13926
04:50:38|0.13926
04:50:39|0.13926
04:50:40|0.1395
04:50:41|0.1396
04:50:42|0.13945
04:50:43|0.13926
04:50:44|0.13926
04:50:45|0.13938
04:50:46|0.13938
04:50:47|0.13938
04:50:48|0.1395
04:50:49|0.13933
04:50:50|0.13933
04:50:51|0.13933
04:50:52|0.13933
04:50:53|0.13952
04:50:55|0.13951
04:50:56|0.13954
04:50:57|0.13955
04:50:59|0.14013
04:51:00|0.14013
04:51:01|0.14013
04:51:02|0.14013
04:51:02|0.14013
04:51:04|0.14013
04:51:05|0.14013
04:51:06|0.14013
04:51:07|0.14013
04:51:09|0.13992
04:51:09|0.13992
04:51:11|0.13992
04:51:11|0.13992
04:51:13|0.1399
04:51:14|0.1399
04:51:15|0.1399
04:51:16|0.1399
04:51:17|0.1399
04:51:19|0.1399
04:51:19|0.1399
04:51:20|0.14026
04:51:21|0.14026
04:51:22|0.14029
04:51:23|0.14029
04:51:24|0.14029
04:51:26|0.14008
04:51:26|0.14008
04:51:28|0.14008
04:51:28|0.14008
04:51:29|0.14008
04:51:30|0.14008
04:51:32|0.14008
04:51:32|0.14008
04:51:34|0.14008
04:51:35|0.14008
04:51:36|0.14008
04:51:37|0.14008
04:51:38|0.14008
04:51:39|0.14008
04:51:40|0.14008
04:51:41|0.14015
04:51:42|0.14015
04:51:43|0.14014
04:51:44|0.14033
04:51:45|0.14025
04:51:46|0.14025
04:51:47|0.14025
04:51:48|0.14025
04:51:49|0.14079
04:51:50|0.14079
04:51:51|0.14069
04:51:52|0.14069
04:51:53|0.14056
04:51:54|0.14061
04:51:55|0.14062
04:51:57|0.14072
04:51:57|0.14072
04:51:59|0.14072
04:52:00|0.14072
04:52:02|0.14064
04:52:03|0.14064
04:52:03|0.14064
04:52:05|0.14061
04:52:06|0.14061
04:52:07|0.14077
04:52:08|0.14077
04:52:09|0.14077
04:52:10|0.14077
04:52:10|0.14072
04:52:11|0.14072
04:52:12|0.14072
04:52:14|0.14051
04:52:15|0.14059
04:52:16|0.1404
04:52:18|0.14058
04:52:19|0.14058
04:52:20|0.14058
04:52:21|0.14042
04:52:22|0.14042
04:52:23|0.14058
04:52:24|0.14058
04:52:25|0.14064
04:52:27|0.14079
04:52:28|0.14093
04:52:29|0.14093
04:52:29|0.14093
04:52:31|0.14093
04:52:31|0.14093
04:52:33|0.14093
04:52:34|0.14093
04:52:35|0.14093
04:52:36|0.14093
04:52:37|0.14093
04:52:38|0.14093
04:52:39|0.14093
04:52:40|0.14093
04:52:41|0.14093
04:52:42|0.14093
04:52:43|0.14093
04:52:44|0.14079
04:52:45|0.14052
04:52:46|0.14052
04:52:46|0.14052
04:52:48|0.14053
04:52:49|0.14053
04:52:50|0.14061
04:52:50|0.14036
04:52:52|0.14039
04:52:53|0.14039
04:52:54|0.14006
04:52:55|0.14006
04:52:57|0.14006
04:52:58|0.14035
04:52:59|0.14047
04:53:00|0.14035
04:53:01|0.14035
04:53:03|0.14035
04:53:04|0.14029
04:53:05|0.14029
04:53:06|0.14
04:53:07|0.13973
04:53:07|0.13973
04:53:09|0.13973
04:53:11|0.1397
04:53:11|0.13957
04:53:12|0.13957
04:53:13|0.13957
04:53:14|0.13957
04:53:15|0.13957
04:53:16|0.13957
04:53:17|0.13929
04:53:18|0.13929
04:53:19|0.13929
04:53:20|0.13929
04:53:22|0.13929
04:53:22|0.13911
04:53:23|0.13903
04:53:24|0.139
04:53:25|0.139
04:53:26|0.13914
04:53:27|0.13924
04:53:28|0.13935
04:53:29|0.13916
04:53:30|0.139
04:53:31|0.139
04:53:33|0.139
04:53:34|0.139
04:53:34|0.139
04:53:36|0.139
04:53:36|0.13878
04:53:37|0.139
04:53:39|0.13833
04:53:39|0.13833
04:53:40|0.13819
04:53:42|0.13834
04:53:43|0.13799
04:53:43|0.13793
04:53:45|0.13791
04:53:46|0.13774
04:53:47|0.13764
04:53:47|0.13776
04:53:48|0.13776
04:53:49|0.13776
04:53:51|0.13776
04:53:52|0.1375
04:53:53|0.13744
04:53:53|0.13744
04:53:55|0.13734
04:53:56|0.13734
04:53:57|0.13734
04:53:59|0.13734
04:54:00|0.13734
04:54:01|0.13723
04:54:03|0.13705
04:54:04|0.1373
04:54:04|0.1373
04:54:06|0.1372
04:54:07|0.13705
04:54:07|0.13705
04:54:09|0.13705
04:54:09|0.13705
04:54:10|0.13719
04:54:12|0.13719
04:54:13|0.13719
04:54:14|0.13719
04:54:15|0.13719
04:54:16|0.13719
04:54:17|0.13719
04:54:18|0.13685
04:54:19|0.13718
04:54:20|0.13718
04:54:21|0.13701
04:54:23|0.13761
04:54:24|0.13761
04:54:24|0.13784
04:54:26|0.13775
04:54:27|0.13816
04:54:28|0.13768
04:54:28|0.13768
04:54:30|0.13772
04:54:31|0.13784
04:54:31|0.13771
04:54:32|0.13763
04:54:33|0.13763
04:54:35|0.13778
04:54:36|0.13778
04:54:36|0.13778
04:54:38|0.13855
04:54:38|0.13855
04:54:40|0.13855
04:54:41|0.13813
04:54:42|0.13813
04:54:42|0.13813
04:54:43|0.13813
04:54:44|0.13839
04:54:45|0.13804
04:54:46|0.13804
04:54:47|0.13804
04:54:48|0.13804
04:54:49|0.13804
04:54:50|0.13804
04:54:52|0.13829
04:54:52|0.13859
04:54:53|0.1385
04:54:55|0.1385
04:54:56|0.13845
04:54:56|0.13873
04:54:58|0.13873
04:54:59|0.13832
04:55:00|0.13832
04:55:01|0.13832
04:55:02|0.13832
04:55:03|0.13881
04:55:04|0.13881
04:55:05|0.13881
04:55:06|0.13873
04:55:08|0.13868
04:55:10|0.13868
04:55:10|0.13897
04:55:11|0.139
04:55:12|0.13897
04:55:14|0.13897
04:55:14|0.13897
04:55:15|0.13897
04:55:16|0.13897
04:55:17|0.13897
04:55:18|0.13897
04:55:19|0.13897
04:55:20|0.13877
04:55:21|0.13847
04:55:22|0.13844
04:55:24|0.13844
04:55:24|0.13807
04:55:26|0.13804
04:55:27|0.13792
04:55:29|0.13803
04:55:30|0.13803
04:55:31|0.13803
04:55:32|0.13803
04:55:33|0.13776
04:55:33|0.13763
04:55:34|0.13763
04:55:36|0.13792
04:55:36|0.13792
04:55:37|0.13765
04:55:39|0.13765
04:55:40|0.13765
04:55:41|0.13765
04:55:42|0.13765
04:55:43|0.13769
04:55:43|0.13788
04:55:45|0.13788
04:55:46|0.13769
04:55:47|0.13769
04:55:48|0.13795
04:55:49|0.13805
04:55:50|0.1378
04:55:51|0.13821
04:55:52|0.13777
04:55:53|0.13777
04:55:54|0.13777
04:55:55|0.13777
04:55:56|0.13777
04:55:57|0.1378
04:55:58|0.1378
04:56:00|0.13778
04:56:02|0.13778
04:56:03|0.13778
04:56:04|0.13778
04:56:06|0.13778
04:56:07|0.1378
04:56:08|0.1378
04:56:09|0.13763
04:56:10|0.1374
04:56:11|0.13762
04:56:12|0.13762
04:56:13|0.13734
04:56:14|0.13734
04:56:15|0.13734
04:56:16|0.13734
04:56:17|0.13734
04:56:18|0.13734
04:56:19|0.13734
04:56:20|0.13734
04:56:22|0.13733
04:56:23|0.13733
04:56:23|0.13733
04:56:25|0.13735
04:56:26|0.13762
04:56:27|0.13762
04:56:27|0.13762
04:56:28|0.13762
04:56:30|0.13733
04:56:31|0.13735
04:56:33|0.13735
04:56:33|0.13735
04:56:35|0.13735
04:56:36|0.13735
04:56:37|0.13735
04:56:37|0.13733
04:56:38|0.13733
04:56:40|0.13733
04:56:40|0.13742
04:56:42|0.13742
04:56:43|0.13742
04:56:43|0.13743
04:56:45|0.13742
04:56:46|0.13742
04:56:46|0.13742
04:56:47|0.13742
04:56:48|0.13742
04:56:50|0.13742
04:56:51|0.13735
04:56:51|0.13735
04:56:53|0.13735
04:56:54|0.13735
04:56:56|0.13739
04:56:56|0.13735
04:56:57|0.13735
04:56:58|0.1374
04:57:00|0.13723
04:57:00|0.13723
04:57:02|0.13722
04:57:03|0.13722
04:57:04|0.13722
04:57:05|0.13722
04:57:05|0.13722
04:57:07|0.13736
04:57:07|0.13736
04:57:09|0.13736
04:57:10|0.137
04:57:10|0.137
04:57:12|0.13763
04:57:14|0.13763
04:57:14|0.13763
04:57:15|0.13763
04:57:17|0.13763
04:57:18|0.13763
04:57:20|0.13766
04:57:21|0.13766
04:57:22|0.13766
04:57:23|0.13766
04:57:24|0.13766
04:57:25|0.13766
04:57:26|0.13766
04:57:27|0.13766
04:57:28|0.13766
04:57:29|0.13781
04:57:30|0.1378
04:57:31|0.13788
04:57:32|0.13788
04:57:33|0.13783
04:57:34|0.13766
04:57:35|0.13731
04:57:36|0.13736
04:57:37|0.13736
04:57:38|0.13736
04:57:39|0.13736
04:57:40|0.13736
04:57:41|0.1376
04:57:42|0.1376
04:57:43|0.1376
04:57:44|0.1376
04:57:45|0.1376
04:57:46|0.1376
04:57:47|0.13717
04:57:49|0.13717
04:57:49|0.13717
04:57:50|0.13717
04:57:51|0.13758
04:57:52|0.13689
04:57:53|0.13689
04:57:54|0.13689
04:57:56|0.13706
04:57:56|0.13706
04:57:57|0.13685
04:57:58|0.13685
04:57:59|0.13685
04:58:01|0.13689
04:58:02|0.13689
04:58:04|0.13689
04:58:04|0.13697
04:58:06|0.13697
04:58:07|0.13697
04:58:08|0.13685
04:58:10|0.13685
04:58:12|0.13685
04:58:12|0.13684
04:58:13|0.13686
04:58:14|0.13686
04:58:15|0.13684
04:58:16|0.13685
04:58:17|0.13685
04:58:18|0.13667
04:58:19|0.13667
04:58:20|0.13667
04:58:22|0.13667
04:58:23|0.13667
04:58:23|0.13667
04:58:25|0.13672
04:58:25|0.13631
04:58:27|0.136
04:58:27|0.13574
04:58:29|0.13571
04:58:30|0.1361
04:58:31|0.13614
04:58:32|0.13614
04:58:32|0.13614
04:58:33|0.13574
04:58:35|0.13574
04:58:36|0.13569
04:58:37|0.13565
04:58:38|0.13565
04:58:39|0.13565
04:58:40|0.13565
04:58:41|0.13565
04:58:42|0.13572
04:58:43|0.13572
04:58:44|0.1362
04:58:45|0.13673
04:58:46|0.13659
04:58:47|0.13659
04:58:48|0.13659
04:58:49|0.13659
04:58:50|0.13663
04:58:51|0.13663
04:58:52|0.13663
04:58:53|0.13677
04:58:54|0.13677
04:58:55|0.13677
04:58:56|0.13677
04:58:57|0.13681
04:58:58|0.13672
04:58:59|0.13638
04:59:00|0.13668
04:59:01|0.13668
04:59:02|0.13668
04:59:03|0.13668
04:59:04|0.13681
04:59:06|0.13678
04:59:06|0.13678
04:59:08|0.13678
04:59:09|0.13659
04:59:09|0.13637
04:59:11|0.13607
04:59:12|0.13607
04:59:13|0.13607
04:59:14|0.13604
04:59:15|0.13604
04:59:16|0.13589
04:59:17|0.1362
04:59:18|0.13626
04:59:19|0.13626
04:59:20|0.13626
04:59:21|0.13626
04:59:22|0.13619
04:59:23|0.13619
04:59:24|0.13619
04:59:25|0.13637
04:59:26|0.13637
04:59:27|0.13626
04:59:28|0.13617
04:59:29|0.13617
04:59:31|0.13617
04:59:31|0.13617
04:59:33|0.13617
04:59:33|0.13607
04:59:35|0.13629
04:59:35|0.13629
04:59:37|0.13617
04:59:37|0.13617
04:59:38|0.13617
04:59:39|0.13602
04:59:40|0.13602
04:59:42|0.13602
04:59:43|0.13602
04:59:44|0.13578
04:59:45|0.13578
04:59:46|0.13565
04:59:47|0.13576
04:59:48|0.13576
04:59:49|0.13576
04:59:50|0.13576
04:59:51|0.13576
04:59:52|0.13576
04:59:53|0.13576
04:59:54|0.13579
04:59:55|0.1357
04:59:56|0.1356
04:59:57|0.1356
04:59:59|0.1356
04:59:59|0.13508
05:00:00|0.13504
05:00:01|0.13504
05:00:02|0.13484
05:00:03|0.13486
05:00:04|0.1349
05:00:06|0.136
05:00:06|0.1352
05:00:08|0.13597
05:00:09|0.13603
05:00:11|0.13607
05:00:11|0.13607
05:00:12|0.13606
05:00:13|0.13614
05:00:14|0.13614
05:00:16|0.13614
05:00:16|0.13614
05:00:17|0.13639
05:00:19|0.13622
05:00:19|0.13622
05:00:21|0.1363
05:00:22|0.1363
05:00:23|0.13685
05:00:24|0.13685
05:00:25|0.1367
05:00:26|0.1367
05:00:27|0.13662
05:00:28|0.13662
05:00:29|0.13662
05:00:30|0.13662
05:00:31|0.13662
05:00:32|0.13675
05:00:34|0.13709
05:00:35|0.13665
05:00:36|0.13665
05:00:37|0.13665
05:00:38|0.13665
05:00:39|0.13711
05:00:40|0.13711
05:00:41|0.13711
05:00:42|0.13734
05:00:43|0.13732
05:00:44|0.13734
05:00:45|0.13711
05:00:46|0.13716
05:00:47|0.13716
05:00:48|0.13707
05:00:49|0.13707
05:00:50|0.13707
05:00:51|0.13719
05:00:52|0.13734
05:00:53|0.13734
05:00:54|0.13734
05:00:55|0.13733
05:00:56|0.13733
05:00:57|0.13733
05:00:58|0.13733
05:00:59|0.13708
05:01:00|0.13708
05:01:02|0.13708
05:01:03|0.13708
05:01:04|0.13708
05:01:06|0.13708
05:01:07|0.13707
05:01:09|0.13707
05:01:10|0.13707
05:01:11|0.13707
05:01:11|0.137
05:01:13|0.13689
05:01:14|0.13689
05:01:14|0.13689
05:01:16|0.13689
05:01:16|0.13689
05:01:17|0.13689
05:01:18|0.13706
05:01:20|0.13694
05:01:21|0.13676
05:01:21|0.13676
05:01:22|0.13707
05:01:24|0.13707
05:01:25|0.1369
05:01:26|0.13689
05:01:27|0.13689
05:01:28|0.13689
05:01:30|0.13679
05:01:31|0.13679
05:01:33|0.13689
05:01:33|0.13689
05:01:34|0.13714
05:01:35|0.13718
05:01:36|0.13689
05:01:37|0.13703
05:01:38|0.13703
05:01:39|0.13689
05:01:40|0.13689
05:01:41|0.13689
05:01:42|0.13749
05:01:43|0.13743
05:01:44|0.13743
05:01:45|0.13721
05:01:47|0.13721
05:01:47|0.13721
05:01:48|0.13729
05:01:49|0.13729
05:01:50|0.13729
05:01:52|0.13723
05:01:52|0.13721
05:01:53|0.13721
05:01:54|0.13721
05:01:55|0.13743
05:01:56|0.13743
05:01:57|0.13753
05:01:59|0.13823
05:02:00|0.13823
05:02:01|0.13791
05:02:02|0.13791
05:02:03|0.13781
05:02:04|0.13781
05:02:06|0.13781
05:02:07|0.13781
05:02:08|0.13781
05:02:09|0.13781
05:02:10|0.13781
05:02:11|0.1379
05:02:12|0.1379
05:02:13|0.1379
05:02:14|0.1379
05:02:15|0.137
05:02:16|0.13702
05:02:17|0.13675
05:02:18|0.13694
05:02:20|0.13695
05:02:20|0.13695
05:02:21|0.13695
05:02:23|0.13695
05:02:24|0.13695
05:02:25|0.13709
05:02:26|0.13709
05:02:26|0.13728
05:02:28|0.13703
05:02:28|0.13703
05:02:30|0.13703
05:02:31|0.13785
05:02:32|0.13768
05:02:33|0.13756
05:02:34|0.13775
05:02:35|0.13775
05:02:36|0.13775
05:02:37|0.13775
05:02:37|0.13775
05:02:39|0.13779
05:02:40|0.13766
05:02:41|0.13766
05:02:42|0.1378
05:02:42|0.1378
05:02:44|0.1378
05:02:46|0.1378
05:02:47|0.1378
05:02:47|0.13785
05:02:49|0.13785
05:02:50|0.13785
05:02:50|0.13785
05:02:51|0.13785
05:02:53|0.13785
05:02:53|0.13784
05:02:55|0.13784
05:02:55|0.13775
05:02:57|0.13775
05:02:58|0.13775
05:02:59|0.13775
05:03:00|0.13775
05:03:01|0.13775
05:03:01|0.13775
05:03:02|0.13775
05:03:04|0.13759
05:03:04|0.1376
05:03:06|0.1376
05:03:07|0.13758
05:03:08|0.13734
05:03:09|0.13734
05:03:11|0.1375
05:03:11|0.1375
05:03:12|0.1375
05:03:13|0.13758
05:03:14|0.13758
05:03:15|0.13758
05:03:16|0.13758
05:03:17|0.13796
05:03:18|0.13796
05:03:19|0.1382
05:03:20|0.13811
05:03:22|0.13811
05:03:22|0.13811
05:03:23|0.13955
05:03:25|0.13955
05:03:26|0.13955
05:03:26|0.13822
05:03:27|0.13837
05:03:30|0.13837
05:03:30|0.13837
05:03:31|0.13837
05:03:32|0.1389
05:03:33|0.1389
05:03:34|0.1389
05:03:35|0.13889
05:03:36|0.13908
05:03:37|0.13908
05:03:38|0.13897
05:03:39|0.13897
05:03:40|0.13897
05:03:41|0.13897
05:03:42|0.13897
05:03:43|0.13897
05:03:44|0.13897
05:03:45|0.13897
05:03:46|0.13897
05:03:47|0.13897
05:03:48|0.13895
05:03:49|0.13895
05:03:50|0.13897
05:03:51|0.13897
05:03:52|0.13927
05:03:54|0.139
05:03:55|0.13923
05:03:57|0.13923
05:03:57|0.13923
05:03:59|0.1392
05:04:00|0.13933
05:04:01|0.13926
05:04:02|0.1396
05:04:03|0.1396
05:04:04|0.1396
05:04:05|0.1396
05:04:05|0.1396
05:04:07|0.1396
05:04:08|0.1396
05:04:09|0.1396
05:04:11|0.13904
05:04:12|0.13904
05:04:13|0.13904
05:04:14|0.13904
05:04:14|0.13918
05:04:16|0.13946
05:04:16|0.13956
05:04:18|0.13956
05:04:19|0.13956
05:04:20|0.13948
05:04:21|0.13946
05:04:21|0.13946
05:04:22|0.13909
05:04:23|0.13909
05:04:24|0.13898
05:04:26|0.13896
05:04:27|0.13912
05:04:28|0.13912
05:04:28|0.13937
05:04:29|0.13913
05:04:31|0.13913
05:04:31|0.13913
05:04:32|0.13913
05:04:34|0.13913
05:04:34|0.13913
05:04:35|0.13913
05:04:37|0.13902
05:04:37|0.13902
05:04:39|0.13891
05:04:39|0.13891
05:04:40|0.13891
05:04:41|0.13891
05:04:42|0.13891
05:04:43|0.13931
05:04:44|0.13931
05:04:46|0.13924
05:04:47|0.13924
05:04:47|0.13941
05:04:48|0.13941
05:04:49|0.13923
05:04:51|0.1395
05:04:52|0.1395
05:04:53|0.13941
05:04:54|0.13941
05:04:55|0.13941
05:04:56|0.1396
05:04:57|0.1396
05:04:58|0.14029
05:04:59|0.14051
05:05:00|0.14051
05:05:01|0.14051
05:05:02|0.14036
05:05:03|0.14039
05:05:04|0.14039
05:05:05|0.14039
05:05:06|0.14039
05:05:07|0.14039
05:05:09|0.14039
05:05:09|0.14039
05:05:11|0.13988
05:05:12|0.13997
05:05:13|0.14007
05:05:14|0.14007
05:05:15|0.14007
05:05:17|0.14014
05:05:17|0.13996
05:05:18|0.13996
05:05:19|0.14023
05:05:20|0.14023
05:05:21|0.14023
05:05:22|0.14023
05:05:23|0.14052
05:05:24|0.14052
05:05:26|0.14052
05:05:27|0.14052
05:05:28|0.1406
05:05:29|0.1406
05:05:30|0.14016
05:05:31|0.13996
05:05:32|0.13996
05:05:33|0.13996
05:05:34|0.13996
05:05:35|0.13996
05:05:37|0.13996
05:05:37|0.13996
05:05:38|0.13996
05:05:39|0.13996
05:05:40|0.13983
05:05:41|0.13983
05:05:42|0.1399
05:05:43|0.1396
05:05:44|0.13936
05:05:45|0.13936
05:05:47|0.13936
05:05:47|0.13962
05:05:48|0.13962
05:05:50|0.13962
05:05:50|0.13962
05:05:51|0.14004
05:05:52|0.14004
05:05:53|0.13942
05:05:54|0.14
05:05:55|0.14
05:05:56|0.14
05:05:57|0.14
05:05:58|0.14
05:06:00|0.14
05:06:00|0.14
05:06:01|0.14
05:06:03|0.14
05:06:03|0.14
05:06:04|0.14
05:06:05|0.14
05:06:06|0.14
05:06:07|0.14
05:06:09|0.13959
05:06:11|0.13975
05:06:12|0.13975
05:06:13|0.13975
05:06:14|0.13975
05:06:16|0.13986
05:06:17|0.13986
05:06:18|0.13986
05:06:19|0.13986
05:06:20|0.13986
05:06:21|0.13986
05:06:22|0.13986
05:06:23|0.13986
05:06:25|0.13986
05:06:26|0.13986
05:06:27|0.13986
05:06:28|0.13986
05:06:29|0.13986
05:06:29|0.13969
05:06:30|0.13969
05:06:31|0.13969
05:06:33|0.13956
05:06:34|0.13956
05:06:35|0.13956
05:06:36|0.13956
05:06:37|0.13956
05:06:37|0.13956
05:06:39|0.13956
05:06:39|0.13956
05:06:40|0.13958
05:06:41|0.13958
05:06:43|0.13937
05:06:43|0.13936
05:06:44|0.13918
05:06:46|0.13884
05:06:46|0.13884
05:06:47|0.13885
05:06:48|0.13885
05:06:49|0.13885
05:06:50|0.13885
05:06:51|0.13885
05:06:52|0.13885
05:06:53|0.13878
05:06:55|0.13878
05:06:55|0.13851
05:06:56|0.13851
05:06:58|0.13822
05:06:59|0.13822
05:06:59|0.13822
05:07:00|0.13822
05:07:01|0.13822
05:07:03|0.13826
05:07:04|0.13826
05:07:05|0.13791
05:07:05|0.13791
05:07:06|0.13791
05:07:08|0.13791
05:07:09|0.13786
05:07:10|0.1378
05:07:11|0.1378
05:07:13|0.13791
05:07:13|0.13791
05:07:14|0.13791
05:07:15|0.13791
05:07:16|0.13791
05:07:18|0.13791
05:07:18|0.13838
05:07:20|0.13838
05:07:21|0.13838
05:07:22|0.13885
05:07:23|0.13907
05:07:24|0.13907
05:07:25|0.13907
05:07:26|0.13907
05:07:27|0.13898
05:07:28|0.13898
05:07:29|0.13871
05:07:31|0.13871
05:07:32|0.13871
05:07:33|0.13871
05:07:34|0.13879
05:07:35|0.13879
05:07:36|0.13879
05:07:36|0.13917
05:07:37|0.13917
05:07:38|0.13917
05:07:39|0.13917
05:07:41|0.13917
05:07:42|0.13957
05:07:43|0.13958
05:07:44|0.13958
05:07:44|0.13958
05:07:45|0.14002
05:07:47|0.14008
05:07:48|0.1405
05:07:49|0.1405
05:07:50|0.1405
05:07:50|0.1405
05:07:52|0.14036
05:07:53|0.14036
05:07:54|0.14027
05:07:55|0.14036
05:07:56|0.14036
05:07:57|0.14036
05:07:58|0.14036
05:07:59|0.14047
05:08:00|0.14047
05:08:01|0.14047
05:08:01|0.14067
05:08:02|0.14064
05:08:05|0.14043
05:08:06|0.14043
05:08:07|0.14066
05:08:07|0.1408
05:08:09|0.14157
05:08:11|0.14141
05:08:12|0.14141
05:08:13|0.14141
05:08:14|0.14141
05:08:15|0.14141
05:08:17|0.14141
05:08:18|0.14189
05:08:18|0.14189
05:08:20|0.1411
05:08:21|0.1411
05:08:23|0.14162
05:08:23|0.14162
05:08:25|0.14162
05:08:26|0.14162
05:08:26|0.14086
05:08:27|0.14075
05:08:28|0.14075
05:08:29|0.1414
05:08:31|0.1414
05:08:32|0.1414
05:08:33|0.14167
05:08:34|0.1414
05:08:35|0.14157
05:08:36|0.1415
05:08:37|0.1415
05:08:38|0.1415
05:08:39|0.1415
05:08:40|0.1415
05:08:41|0.14114
05:08:42|0.14114
05:08:43|0.14092
05:08:44|0.14092
05:08:45|0.1409
05:08:46|0.14085
05:08:47|0.14092
05:08:48|0.14092
05:08:49|0.14105
05:08:50|0.14105
05:08:51|0.14105
05:08:52|0.14075
05:08:53|0.14075
05:08:54|0.14075
05:08:55|0.14075
05:08:56|0.14075
05:08:57|0.14075
05:08:58|0.14075
05:08:59|0.14078
05:09:00|0.14069
05:09:01|0.14069
05:09:02|0.14069
05:09:03|0.14069
05:09:04|0.14069
05:09:06|0.14005
05:09:06|0.14005
05:09:08|0.14026
05:09:08|0.14035
05:09:09|0.14035
05:09:10|0.14035
05:09:11|0.14035
05:09:12|0.14035
05:09:13|0.14035
05:09:15|0.14035
05:09:17|0.1405
05:09:17|0.1405
05:09:19|0.14052
05:09:20|0.14052
05:09:21|0.14035
05:09:21|0.14035
05:09:22|0.14035
05:09:24|0.14035
05:09:24|0.14035
05:09:26|0.14052
05:09:27|0.14052
05:09:29|0.14052
05:09:30|0.14052
05:09:31|0.14052
05:09:32|0.14052
05:09:32|0.14048
05:09:34|0.14048
05:09:35|0.14048
05:09:35|0.14048
05:09:37|0.14048
05:09:37|0.14048
05:09:39|0.14057
05:09:40|0.14057
05:09:41|0.14069
05:09:42|0.14069
05:09:43|0.14069
05:09:44|0.14075
05:09:45|0.14075
05:09:46|0.14099
05:09:47|0.14099
05:09:48|0.14099
05:09:49|0.14099
05:09:51|0.14099
05:09:52|0.14099
05:09:52|0.14099
05:09:54|0.14099
05:09:55|0.14099
05:09:55|0.14099
05:09:56|0.14099
05:09:58|0.14099
05:09:59|0.14099
05:10:00|0.14099
05:10:00|0.14099
05:10:02|0.141
05:10:02|0.141
05:10:03|0.14125
05:10:05|0.14136
05:10:05|0.14142
05:10:07|0.14142
05:10:08|0.14142
05:10:09|0.14152
05:10:10|0.14164
05:10:11|0.14164
05:10:13|0.14164
05:10:13|0.14164
05:10:14|0.14164
05:10:15|0.14148
05:10:16|0.14148
05:10:17|0.14148
05:10:19|0.14148
05:10:20|0.14148
05:10:21|0.14148
05:10:23|0.14116
05:10:23|0.14129
05:10:24|0.14129
05:10:25|0.14129
05:10:27|0.14129
05:10:27|0.14129
05:10:28|0.14129
05:10:30|0.14129
05:10:31|0.14129
05:10:32|0.14129
05:10:32|0.14129
05:10:35|0.14129
05:10:35|0.14098
05:10:36|0.14064
05:10:37|0.14091
05:10:38|0.14091
05:10:39|0.14091
05:10:41|0.14099
05:10:41|0.14099
05:10:43|0.14099
05:10:43|0.14099
05:10:45|0.14109
05:10:46|0.14109
05:10:47|0.14109
05:10:48|0.14109
05:10:49|0.1412
05:10:50|0.1412
05:10:51|0.1412
05:10:53|0.1412
05:10:53|0.1412
05:10:54|0.1412
05:10:55|0.1412
05:10:56|0.1412
05:10:57|0.1412
05:10:58|0.1412
05:10:59|0.1412
05:11:01|0.1412
05:11:02|0.141
05:11:03|0.141
05:11:04|0.141
05:11:05|0.141
05:11:06|0.141
05:11:07|0.14103
05:11:08|0.14128
05:11:09|0.14103
05:11:10|0.14103
05:11:11|0.14103
05:11:12|0.14143
05:11:13|0.14143
05:11:14|0.1413
05:11:15|0.1413
05:11:16|0.1413
05:11:18|0.1413
05:11:19|0.1413
05:11:20|0.1413
05:11:20|0.1413
05:11:22|0.1413
05:11:22|0.1413
05:11:24|0.1413
05:11:24|0.1413
05:11:25|0.14115
05:11:27|0.14115
05:11:27|0.14115
05:11:28|0.14115
05:11:30|0.14115
05:11:30|0.14115
05:11:32|0.14115
05:11:33|0.14115
05:11:34|0.14115
05:11:35|0.14103
05:11:36|0.14115
05:11:38|0.14115
05:11:39|0.14115
05:11:39|0.14115
05:11:41|0.14117
05:11:42|0.14117
05:11:42|0.14117
05:11:43|0.14117
05:11:44|0.14117
05:11:45|0.14117
05:11:47|0.14104
05:11:48|0.14104
05:11:49|0.14104
05:11:49|0.14104
05:11:50|0.14104
05:11:52|0.14107
05:11:53|0.14107
05:11:54|0.14105
05:11:54|0.14105
05:11:55|0.14105
05:11:57|0.14105
05:11:58|0.14105
05:11:58|0.14105
05:12:00|0.14105
05:12:01|0.14115
05:12:02|0.14115
05:12:03|0.14115
05:12:04|0.14115
05:12:04|0.14106
05:12:06|0.14106
05:12:07|0.14106
05:12:09|0.14106
05:12:09|0.14106
05:12:10|0.14106
05:12:12|0.14106
05:12:13|0.14106
05:12:13|0.14106
05:12:14|0.14106
05:12:16|0.14089
05:12:18|0.14117
05:12:19|0.14117
05:12:21|0.14117
05:12:22|0.14089
05:12:24|0.14089
05:12:25|0.14089
05:12:25|0.14089
05:12:26|0.14089
05:12:28|0.14089
05:12:29|0.14089
05:12:30|0.14089
05:12:30|0.14089
05:12:32|0.14089
05:12:32|0.14109
05:12:33|0.14109
05:12:36|0.14109
05:12:36|0.14109
05:12:37|0.14109
05:12:39|0.14086
05:12:39|0.14084
05:12:40|0.14084
05:12:41|0.1407
05:12:42|0.1407
05:12:43|0.1407
05:12:44|0.1407
05:12:45|0.1407
05:12:46|0.1407
05:12:47|0.1407
05:12:48|0.1407
05:12:50|0.1407
05:12:51|0.1407
05:12:52|0.14052
05:12:53|0.14052
05:12:54|0.14044
05:12:55|0.14044
05:12:56|0.14044
05:12:57|0.14044
05:12:58|0.14029
05:12:59|0.14029
05:13:00|0.14029
05:13:02|0.13999
05:13:02|0.13999
05:13:03|0.1398
05:13:04|0.1398
05:13:06|0.1398
05:13:07|0.1398
05:13:08|0.1398
05:13:09|0.1398
05:13:10|0.1398
05:13:11|0.1398
05:13:12|0.1398
05:13:13|0.1398
05:13:14|0.13929
05:13:15|0.13954
05:13:16|0.13954
05:13:18|0.13941
05:13:19|0.13941
05:13:20|0.13942
05:13:21|0.13954
05:13:22|0.13954
05:13:23|0.13942
05:13:23|0.13943
05:13:25|0.13943
05:13:25|0.13943
05:13:28|0.13923
05:13:29|0.13923
05:13:29|0.13923
05:13:31|0.13923
05:13:31|0.13923
05:13:32|0.13901
05:13:33|0.13855
05:13:34|0.13855
05:13:36|0.13847
05:13:36|0.13847
05:13:37|0.13845
05:13:39|0.13854
05:13:40|0.13854
05:13:41|0.13864
05:13:42|0.13854
05:13:43|0.13844
05:13:44|0.13834
05:13:45|0.13834
05:13:46|0.13834
05:13:48|0.13865
05:13:49|0.13865
05:13:50|0.13865
05:13:51|0.13865
05:13:51|0.13865
05:13:53|0.13865
05:13:54|0.13865
05:13:55|0.1385
05:13:56|0.1385
05:13:56|0.13873
05:13:57|0.13868
05:13:59|0.13902
05:14:00|0.13902
05:14:01|0.1392
05:14:02|0.1392
05:14:03|0.1392
05:14:04|0.13769
05:14:05|0.13769
05:14:06|0.1371
05:14:08|0.1371
05:14:09|0.13743
05:14:09|0.13743
05:14:10|0.13743
05:14:11|0.13743
05:14:12|0.13736
05:14:13|0.13736
05:14:14|0.13736
05:14:15|0.13736
05:14:17|0.13709
05:14:19|0.13709
05:14:20|0.13709
05:14:21|0.13709
05:14:22|0.13701
05:14:23|0.13701
05:14:24|0.13709
05:14:25|0.13728
05:14:26|0.13744
05:14:27|0.13727
05:14:29|0.13727
05:14:29|0.13727
05:14:31|0.13762
05:14:32|0.13762
05:14:33|0.13768
05:14:34|0.13768
05:14:35|0.13768
05:14:36|0.13768
05:14:37|0.13768
05:14:38|0.13768
05:14:39|0.13768
05:14:40|0.13768
05:14:42|0.13768
05:14:42|0.13768
05:14:44|0.13768
05:14:44|0.13768
05:14:45|0.13768
05:14:46|0.13768
05:14:48|0.13768
05:14:48|0.13751
05:14:50|0.13751
05:14:50|0.13751
05:14:52|0.13751
05:14:53|0.13751
05:14:54|0.13751
05:14:54|0.13751
05:14:56|0.13751
05:14:57|0.13746
05:14:58|0.13752
05:14:59|0.13759
05:15:00|0.1366
05:15:01|0.1366
05:15:02|0.13683
05:15:03|0.13696
05:15:04|0.13674
05:15:05|0.13706
05:15:07|0.13692
05:15:08|0.13657
05:15:09|0.13679
05:15:10|0.13681
05:15:11|0.13681
05:15:12|0.13681
05:15:13|0.13682
05:15:14|0.13682
05:15:15|0.13682
05:15:16|0.13682
05:15:17|0.13682
05:15:18|0.13682
05:15:20|0.13686
05:15:21|0.13686
05:15:22|0.13686
05:15:23|0.13686
05:15:24|0.13686
05:15:25|0.13686
05:15:26|0.13682
05:15:27|0.13682
05:15:28|0.13702
05:15:30|0.13702
05:15:31|0.13702
05:15:32|0.13682
05:15:33|0.13682
05:15:33|0.13682
05:15:34|0.13682
05:15:35|0.13682
05:15:37|0.13682
05:15:37|0.13668
05:15:38|0.13679
05:15:40|0.13679
05:15:41|0.13679
05:15:41|0.13679
05:15:44|0.13684
05:15:45|0.13682
05:15:45|0.13682
05:15:47|0.13682
05:15:47|0.13682
05:15:49|0.13682
05:15:50|0.13682
05:15:50|0.13682
05:15:52|0.13702
05:15:52|0.13702
05:15:54|0.1372
05:15:55|0.13731
05:15:56|0.13731
05:15:57|0.13731
05:15:58|0.1372
05:15:58|0.13707
05:15:59|0.13707
05:16:00|0.1372
05:16:02|0.13741
05:16:03|0.13758
05:16:03|0.13758
05:16:05|0.13758
05:16:06|0.13755
05:16:07|0.13785
05:16:08|0.13785
05:16:09|0.13732
05:16:10|0.13732
05:16:11|0.13732
05:16:13|0.13732
05:16:13|0.13732
05:16:14|0.13732
05:16:15|0.13732
05:16:16|0.13724
05:16:17|0.13724
05:16:18|0.13724
05:16:20|0.13741
05:16:21|0.13741
05:16:22|0.13741
05:16:23|0.13741
05:16:23|0.13742
05:16:25|0.13742
05:16:27|0.13742
05:16:27|0.13742
05:16:28|0.13742
05:16:29|0.13742
05:16:30|0.13742
05:16:31|0.13758
05:16:32|0.13758
05:16:33|0.13763
05:16:34|0.13763
05:16:35|0.13748
05:16:36|0.13758
05:16:38|0.13758
05:16:39|0.13751
05:16:40|0.13751
05:16:41|0.13732
05:16:42|0.13732
05:16:44|0.13732
05:16:44|0.13732
05:16:45|0.13732
05:16:46|0.13732
05:16:47|0.13732
05:16:49|0.13732
05:16:50|0.13732
05:16:52|0.13732
05:16:52|0.13732
05:16:53|0.13732
05:16:55|0.13732
05:16:55|0.13743
05:16:57|0.13743
05:16:57|0.13743
05:16:58|0.13743
05:16:59|0.13743
05:17:01|0.13724
05:17:02|0.13724
05:17:03|0.13682
05:17:04|0.13679
05:17:05|0.13679
05:17:06|0.13679
05:17:07|0.13679
05:17:08|0.13679
05:17:09|0.13679
05:17:10|0.13716
05:17:11|0.13705
05:17:12|0.13705
05:17:14|0.13705
05:17:15|0.13697
05:17:16|0.13697
05:17:17|0.13697
05:17:17|0.13697
05:17:18|0.13694
05:17:19|0.13679
05:17:21|0.13672
05:17:22|0.13672
05:17:24|0.1366
05:17:25|0.1366
05:17:27|0.1366
05:17:27|0.1366
05:17:28|0.13654
05:17:30|0.1366
05:17:31|0.13668
05:17:32|0.13651
05:17:33|0.13651
05:17:34|0.13673
05:17:35|0.13673
05:17:36|0.13673
05:17:37|0.13651
05:17:38|0.13651
05:17:39|0.13651
05:17:40|0.13651
05:17:41|0.13651
05:17:42|0.13673
05:17:43|0.13656
05:17:44|0.13656
05:17:45|0.13656
05:17:46|0.13656
05:17:47|0.13656
05:17:48|0.13656
05:17:49|0.13658
05:17:50|0.13658
05:17:51|0.13658
05:17:53|0.13659
05:17:54|0.13659
05:17:55|0.13659
05:17:55|0.13694
05:17:56|0.13674
05:17:58|0.13674
05:17:59|0.13674
05:17:59|0.13678
05:18:01|0.13678
05:18:02|0.13678
05:18:02|0.136
05:18:03|0.13659
05:18:05|0.13659
05:18:06|0.13659
05:18:06|0.13659
05:18:07|0.13659
05:18:08|0.13659
05:18:10|0.13659
05:18:10|0.13659
05:18:12|0.13659
05:18:12|0.13659
05:18:14|0.13659
05:18:14|0.13659
05:18:15|0.13658
05:18:17|0.13658
05:18:17|0.13658
05:18:19|0.13658
05:18:20|0.13658
05:18:21|0.13668
05:18:22|0.13675
05:18:23|0.13675
05:18:24|0.13699
05:18:26|0.13699
05:18:26|0.13699
05:18:28|0.13699
05:18:30|0.13699
05:18:30|0.13699
05:18:31|0.13705
05:18:32|0.13705
05:18:34|0.13705
05:18:35|0.13705
05:18:36|0.13705
05:18:37|0.13705
05:18:38|0.13705
05:18:39|0.13705
05:18:40|0.13679
05:18:41|0.13701
05:18:42|0.13701
05:18:43|0.13701
05:18:44|0.13701
05:18:45|0.13701
05:18:46|0.13701
05:18:47|0.13701
05:18:48|0.13701
05:18:50|0.13701
05:18:50|0.13701
05:18:51|0.13701
05:18:53|0.13709
05:18:54|0.13709
05:18:54|0.13709
05:18:55|0.13709
05:18:56|0.13734
05:18:57|0.13734
05:18:59|0.13734
05:19:00|0.13729
05:19:01|0.13729
05:19:01|0.13729
05:19:03|0.13722
05:19:04|0.13722
05:19:06|0.13701
05:19:06|0.13701
05:19:07|0.13701
05:19:08|0.13701
05:19:09|0.13701
05:19:10|0.13701
05:19:11|0.13701
05:19:12|0.13701
05:19:13|0.13701
05:19:15|0.13698
05:19:15|0.13698
05:19:16|0.13698
05:19:17|0.13698
05:19:18|0.13698
05:19:19|0.13698
05:19:20|0.13698
05:19:22|0.13712
05:19:24|0.13712
05:19:24|0.13712
05:19:25|0.13712
05:19:26|0.13712
05:19:27|0.13712
05:19:29|0.13712
05:19:29|0.13696
05:19:30|0.1371
05:19:32|0.1371
05:19:33|0.13688
05:19:35|0.13688
05:19:36|0.13688
05:19:36|0.13688
05:19:38|0.13688
05:19:38|0.13688
05:19:40|0.13688
05:19:41|0.13691
05:19:42|0.13691
05:19:43|0.13684
05:19:44|0.13684
05:19:45|0.13676
05:19:46|0.13676
05:19:47|0.13676
05:19:48|0.13596
05:19:49|0.13596
05:19:50|0.13605
05:19:51|0.13599
05:19:52|0.13599
05:19:53|0.13609
05:19:54|0.13609
05:19:55|0.13609
05:19:56|0.13609
05:19:57|0.13609
05:19:58|0.13609
05:19:59|0.13609
05:20:00|0.13614
05:20:01|0.13614
05:20:02|0.13614
05:20:03|0.13614
05:20:04|0.13614
05:20:05|0.13614
05:20:06|0.13614
05:20:07|0.13614
05:20:09|0.13623
05:20:10|0.13623
05:20:11|0.13623
05:20:12|0.13653
05:20:13|0.13653
05:20:14|0.13653
05:20:15|0.13653
05:20:16|0.13653
05:20:17|0.13653
05:20:18|0.13653
05:20:19|0.13653
05:20:20|0.13639
05:20:21|0.13655
05:20:22|0.13655
05:20:23|0.13655
05:20:25|0.13662
05:20:27|0.13662
05:20:27|0.13662
05:20:28|0.13662
05:20:29|0.13662
05:20:30|0.13662
05:20:32|0.13662
05:20:33|0.13642
05:20:34|0.13639
05:20:34|0.13639
05:20:35|0.13639
05:20:36|0.13639
05:20:37|0.13634
05:20:38|0.13634
05:20:39|0.13634
05:20:40|0.13634
05:20:41|0.13634
05:20:43|0.13634
05:20:44|0.13634
05:20:44|0.13634
05:20:45|0.13634
05:20:46|0.13634
05:20:48|0.13634
05:20:48|0.13634
05:20:50|0.13634
05:20:51|0.13634
05:20:52|0.13634
05:20:53|0.13662
05:20:54|0.13662
05:20:55|0.13662
05:20:57|0.13647
05:20:57|0.13647
05:20:58|0.13647
05:20:59|0.13647
05:21:00|0.13659
05:21:01|0.13659
05:21:02|0.13634
05:21:03|0.13626
05:21:04|0.13626
05:21:05|0.13623
05:21:06|0.13614
05:21:07|0.13614
05:21:08|0.13601
05:21:09|0.13586
05:21:10|0.13585
05:21:11|0.1358
05:21:12|0.1358
05:21:14|0.1358
05:21:15|0.1358
05:21:16|0.13579
05:21:17|0.1358
05:21:19|0.13565
05:21:19|0.135
05:21:20|0.13508
05:21:21|0.13507
05:21:22|0.13479
05:21:24|0.13479
05:21:25|0.13508
05:21:26|0.1352
05:21:27|0.13522
05:21:29|0.13506
05:21:29|0.13528
05:21:31|0.13531
05:21:32|0.13531
05:21:33|0.1352
05:21:35|0.13514
05:21:36|0.13514
05:21:37|0.13514
05:21:37|0.13514
05:21:39|0.13522
05:21:40|0.13522
05:21:42|0.13513
05:21:42|0.13528
05:21:43|0.13544
05:21:44|0.13544
05:21:45|0.13551
05:21:47|0.13551
05:21:48|0.13551
05:21:49|0.13551
05:21:50|0.13539
05:21:51|0.13539
05:21:52|0.13539
05:21:53|0.13539
05:21:54|0.13539
05:21:55|0.13539
05:21:56|0.13539
05:21:57|0.13556
05:21:59|0.13547
05:21:59|0.13547
05:22:01|0.13547
05:22:02|0.13564
05:22:03|0.13564
05:22:04|0.13564
05:22:05|0.13573
05:22:06|0.13573
05:22:07|0.13573
05:22:08|0.13573
05:22:09|0.13573
05:22:10|0.13573
05:22:11|0.13573
05:22:12|0.13573
05:22:13|0.13573
05:22:14|0.13582
05:22:15|0.13582
05:22:16|0.13582
05:22:17|0.136
05:22:18|0.136
05:22:19|0.136
05:22:20|0.13592
05:22:21|0.13611
05:22:22|0.13614
05:22:23|0.13614
05:22:25|0.13614
05:22:27|0.13622
05:22:27|0.13622
05:22:28|0.13573
05:22:29|0.13573
05:22:30|0.13573
05:22:31|0.13537
05:22:32|0.13558
05:22:33|0.13549
05:22:34|0.13549
05:22:35|0.13549
05:22:37|0.13549
05:22:38|0.13549
05:22:38|0.13518
05:22:39|0.13523
05:22:41|0.13523
05:22:42|0.13523
05:22:42|0.13523
05:22:43|0.13549
05:22:45|0.13563
05:22:46|0.13561
05:22:46|0.13573
05:22:47|0.13573
05:22:49|0.13549
05:22:50|0.13549
05:22:51|0.13549
05:22:52|0.13549
05:22:53|0.13549
05:22:54|0.13549
05:22:55|0.13549
05:22:56|0.13549
05:22:57|0.13533
05:22:58|0.13493
05:22:59|0.13454
05:23:01|0.13454
05:23:02|0.13454
05:23:03|0.13454
05:23:04|0.13483
05:23:05|0.13483
05:23:07|0.13486
05:23:07|0.13486
05:23:08|0.13486
05:23:09|0.13486
05:23:11|0.13473
05:23:12|0.13473
05:23:13|0.13473
05:23:14|0.13473
05:23:15|0.13466
05:23:16|0.13466
05:23:16|0.13466
05:23:18|0.13466
05:23:18|0.13482
05:23:20|0.13482
05:23:21|0.13509
05:23:22|0.13509
05:23:23|0.13482
05:23:24|0.13482
05:23:25|0.13473
05:23:26|0.13452
05:23:27|0.1341
05:23:28|0.13406
05:23:29|0.13406
05:23:31|0.13425
05:23:31|0.13425
05:23:33|0.134
05:23:33|0.134
05:23:35|0.13428
05:23:36|0.13428
05:23:37|0.13428
05:23:38|0.13411
05:23:39|0.13411
05:23:40|0.13429
05:23:41|0.13424
05:23:42|0.13439
05:23:43|0.13443
05:23:44|0.13443
05:23:45|0.13428
05:23:46|0.13428
05:23:47|0.13412
05:23:48|0.13412
05:23:49|0.13412
05:23:50|0.13414
05:23:51|0.1346
05:23:52|0.1346
05:23:53|0.1346
05:23:54|0.1346
05:23:55|0.1346
05:23:56|0.1346
05:23:57|0.13453
05:23:58|0.13493
05:23:59|0.13493
05:24:01|0.13493
05:24:01|0.13493
05:24:02|0.13493
05:24:03|0.13493
05:24:04|0.13493
05:24:05|0.13493
05:24:07|0.13462
05:24:08|0.13462
05:24:09|0.13462
05:24:10|0.13412
05:24:12|0.13412
05:24:12|0.13412
05:24:13|0.13412
05:24:14|0.13412
05:24:15|0.13412
05:24:16|0.13426
05:24:17|0.13426
05:24:18|0.13447
05:24:19|0.13447
05:24:20|0.13447
05:24:22|0.1345
05:24:23|0.1345
05:24:24|0.1345
05:24:24|0.1345
05:24:26|0.1345
05:24:26|0.1345
05:24:29|0.1345
05:24:30|0.1345
05:24:31|0.1345
05:24:32|0.1345
05:24:34|0.1345
05:24:34|0.1345
05:24:35|0.1345
05:24:37|0.1345
05:24:38|0.1345
05:24:39|0.1345
05:24:39|0.1345
05:24:41|0.1345
05:24:42|0.1345
05:24:43|0.1345
05:24:44|0.1345
05:24:46|0.1345
05:24:46|0.1345
05:24:47|0.13447
05:24:48|0.13447
05:24:49|0.13447
05:24:50|0.13447
05:24:51|0.1345
05:24:52|0.1345
05:24:53|0.1345
05:24:54|0.1345
05:24:55|0.1345
05:24:56|0.1345
05:24:57|0.1345
05:24:59|0.1345
05:24:59|0.1345
05:25:00|0.1345
05:25:02|0.1345
05:25:03|0.1345
05:25:03|0.1345
05:25:05|0.1345
05:25:05|0.1346
05:25:07|0.13484
05:25:08|0.13533
05:25:08|0.13533
05:25:10|0.13488
05:25:11|0.13488
05:25:11|0.13488
05:25:13|0.13488
05:25:14|0.13536
05:25:15|0.13536
05:25:16|0.13489
05:25:17|0.13489
05:25:18|0.13489
05:25:19|0.13532
05:25:20|0.13532
05:25:21|0.1349
05:25:22|0.1349
05:25:24|0.13443
05:25:25|0.13464
05:25:25|0.13464
05:25:26|0.13464
05:25:28|0.13464
05:25:29|0.13464
05:25:30|0.13464
05:25:31|0.13464
05:25:32|0.13481
05:25:33|0.13489
05:25:34|0.13489
05:25:36|0.1349
05:25:37|0.1349
05:25:38|0.1349
05:25:39|0.13483
05:25:39|0.13483
05:25:40|0.13483
05:25:41|0.13483
05:25:43|0.1331
05:25:43|0.13344
05:25:44|0.1331
05:25:45|0.13345
05:25:47|0.13302
05:25:47|0.13312
05:25:48|0.13312
05:25:49|0.1331
05:25:51|0.13301
05:25:52|0.13264
05:25:53|0.1325
05:25:54|0.13235
05:25:55|0.13246
05:25:56|0.13246
05:25:57|0.132
05:25:58|0.132
05:25:59|0.13224
05:26:00|0.13197
05:26:01|0.13199
05:26:02|0.13229
05:26:03|0.132
05:26:05|0.132
05:26:06|0.13186
05:26:06|0.132
05:26:08|0.132
05:26:10|0.13245
05:26:11|0.13236
05:26:13|0.13251
05:26:13|0.13251
05:26:14|0.13251
05:26:15|0.13281
05:26:16|0.13281
05:26:17|0.13297
05:26:18|0.13297
05:26:20|0.13297
05:26:21|0.13283
05:26:22|0.13263
05:26:23|0.13263
05:26:24|0.13263
05:26:25|0.13263
05:26:26|0.13263
05:26:27|0.13263
05:26:27|0.13263
05:26:29|0.13265
05:26:30|0.13245
05:26:32|0.13232
05:26:32|0.13248
05:26:33|0.13241
05:26:35|0.13241
05:26:35|0.13241
05:26:37|0.13241
05:26:38|0.13271
05:26:38|0.13271
05:26:39|0.13271
05:26:41|0.13271
05:26:42|0.1327
05:26:43|0.1328
05:26:45|0.13291
05:26:45|0.13312
05:26:46|0.13327
05:26:47|0.1338
05:26:48|0.13411
05:26:49|0.13411
05:26:50|0.13411
05:26:51|0.134
05:26:52|0.13377
05:26:53|0.13377
05:26:54|0.13399
05:26:55|0.13399
05:26:56|0.13399
05:26:58|0.13333
05:26:59|0.1332
05:26:59|0.1332
05:27:01|0.13279
05:27:02|0.13283
05:27:03|0.13283
05:27:04|0.1327
05:27:05|0.1327
05:27:06|0.13277
05:27:07|0.13266
05:27:08|0.13271
05:27:09|0.13271
05:27:11|0.13271
05:27:11|0.13263
05:27:12|0.13263
05:27:14|0.13263
05:27:14|0.13262
05:27:16|0.13265
05:27:17|0.13291
05:27:17|0.13307
05:27:18|0.13307
05:27:19|0.13307
05:27:20|0.13307
05:27:21|0.13307
05:27:23|0.13307
05:27:24|0.13307
05:27:24|0.13307
05:27:26|0.13317
05:27:26|0.13333
05:27:27|0.13343
05:27:28|0.13343
05:27:30|0.13343
05:27:32|0.13343
05:27:33|0.13347
05:27:34|0.13347
05:27:35|0.13347
05:27:36|0.13362
05:27:37|0.13362
05:27:38|0.13362
05:27:39|0.13362
05:27:40|0.13362
05:27:41|0.13362
05:27:42|0.13366
05:27:43|0.13368
05:27:44|0.13368
05:27:45|0.13368
05:27:46|0.13368
05:27:48|0.13411
05:27:49|0.13401
05:27:49|0.13392
05:27:51|0.13372
05:27:52|0.13372
05:27:52|0.1339
05:27:54|0.1339
05:27:54|0.1339
05:27:56|0.13408
05:27:57|0.13403
05:27:58|0.13403
05:27:59|0.134
05:28:00|0.134
05:28:01|0.1339
05:28:02|0.1339
05:28:03|0.134
05:28:04|0.13394
05:28:05|0.13394
05:28:06|0.13394
05:28:07|0.13394
05:28:08|0.13335
05:28:10|0.13357
05:28:10|0.13357
05:28:11|0.13357
05:28:12|0.13357
05:28:14|0.13331
05:28:14|0.13331
05:28:16|0.13331
05:28:16|0.13331
05:28:18|0.13318
05:28:19|0.13317
05:28:20|0.13357
05:28:21|0.13357
05:28:22|0.13357
05:28:23|0.13357
05:28:24|0.13357
05:28:26|0.13357
05:28:26|0.13357
05:28:27|0.13357
05:28:28|0.13357
05:28:29|0.13357
05:28:30|0.13357
05:28:31|0.13357
05:28:32|0.13357
05:28:33|0.13357
05:28:35|0.13357
05:28:36|0.13357
05:28:37|0.13331
05:28:38|0.13331
05:28:39|0.13331
05:28:40|0.13331
05:28:41|0.13331
05:28:42|0.13331
05:28:43|0.13331
05:28:44|0.13351
05:28:45|0.13351
05:28:46|0.13351
05:28:47|0.13351
05:28:48|0.13351
05:28:49|0.13351
05:28:50|0.13351
05:28:51|0.13351
05:28:52|0.13353
05:28:53|0.13353
05:28:54|0.13353
05:28:55|0.13353
05:28:56|0.13353
05:28:57|0.13353
05:28:58|0.1336
05:29:00|0.1336
05:29:00|0.1336
05:29:01|0.1336
05:29:02|0.1336
05:29:03|0.1336
05:29:04|0.13362
05:29:05|0.13362
05:29:06|0.13374
05:29:08|0.13374
05:29:09|0.13374
05:29:09|0.13374
05:29:11|0.13374
05:29:12|0.1338
05:29:12|0.1338
05:29:13|0.13376
05:29:15|0.13376
05:29:16|0.13384
05:29:17|0.13384
05:29:18|0.13383
05:29:19|0.13383
05:29:20|0.13332
05:29:21|0.13332
05:29:22|0.13332
05:29:23|0.13332
05:29:24|0.13332
05:29:25|0.13332
05:29:26|0.13332
05:29:27|0.13332
05:29:28|0.13332
05:29:29|0.13355
05:29:30|0.13375
05:29:31|0.1341
05:29:32|0.1341
05:29:33|0.1341
05:29:34|0.1341
05:29:35|0.1341
05:29:36|0.1341
05:29:37|0.13382
05:29:38|0.13384
05:29:39|0.13384
05:29:40|0.13384
05:29:41|0.13392
05:29:43|0.13393
05:29:43|0.13393
05:29:44|0.13393
05:29:46|0.13393
05:29:46|0.13385
05:29:48|0.13385
05:29:49|0.13387
05:29:49|0.13387
05:29:51|0.13427
05:29:51|0.13441
05:29:53|0.13458
05:29:54|0.13458
05:29:55|0.13439
05:29:56|0.13439
05:29:56|0.13448
05:29:58|0.13448
05:29:59|0.13448
05:30:00|0.13448
05:30:02|0.13448
05:30:02|0.13412
05:30:04|0.13412
05:30:05|0.13412
05:30:05|0.13412
05:30:06|0.13412
05:30:08|0.13412
05:30:08|0.13412
05:30:09|0.13412
05:30:10|0.13412
05:30:11|0.13412
05:30:13|0.13412
05:30:14|0.13411
05:30:15|0.13411
05:30:17|0.13405
05:30:18|0.13405
05:30:19|0.13385
05:30:20|0.13384
05:30:21|0.13384
05:30:22|0.13399
05:30:24|0.13399
05:30:24|0.13399
05:30:26|0.13399
05:30:27|0.13399
05:30:27|0.13399
05:30:29|0.13399
05:30:30|0.13377
05:30:31|0.13377
05:30:32|0.13377
05:30:33|0.13377
05:30:35|0.13377
05:30:36|0.13377
05:30:37|0.13377
05:30:38|0.13377
05:30:39|0.13377
05:30:40|0.13377
05:30:41|0.13377
05:30:42|0.13377
05:30:43|0.13377
05:30:44|0.13377
05:30:45|0.13377
05:30:46|0.13356
05:30:47|0.13245
05:30:48|0.13245
05:30:49|0.13245
05:30:50|0.13293
05:30:51|0.13293
05:30:52|0.13257
05:30:53|0.13257
05:30:54|0.13257
05:30:55|0.13257
05:30:56|0.13257
05:30:57|0.13257
05:30:58|0.13257
05:30:59|0.13257
05:31:00|0.13266
05:31:01|0.13266
05:31:02|0.13235
05:31:04|0.13235
05:31:04|0.13236
05:31:05|0.13232
05:31:06|0.13232
05:31:08|0.13244
05:31:09|0.13248
05:31:10|0.1322
05:31:10|0.1322
05:31:12|0.1322
05:31:13|0.13235
05:31:13|0.1322
05:31:14|0.1322
05:31:15|0.1322
05:31:16|0.1324
05:31:17|0.1324
05:31:18|0.1324
05:31:20|0.13245
05:31:20|0.13245
05:31:21|0.13245
05:31:22|0.13245
05:31:24|0.13245
05:31:24|0.13241
05:31:25|0.13225
05:31:26|0.13225
05:31:28|0.13225
05:31:29|0.13225
05:31:30|0.13225
05:31:31|0.1324
05:31:33|0.13225
05:31:34|0.13225
05:31:36|0.13262
05:31:37|0.13262
05:31:38|0.13262
05:31:39|0.13262
05:31:40|0.13262
05:31:41|0.13262
05:31:42|0.1331
05:31:44|0.13305
05:31:44|0.13305
05:31:46|0.13305
05:31:47|0.13348
05:31:48|0.13337
05:31:49|0.13337
05:31:51|0.13373
05:31:51|0.13359
05:31:52|0.13359
05:31:53|0.13354
05:31:55|0.13346
05:31:57|0.13351
05:31:57|0.13351
05:31:58|0.13359
05:31:59|0.13359
05:32:00|0.13371
05:32:01|0.13376
05:32:02|0.13387
05:32:03|0.134
05:32:04|0.13391
05:32:05|0.13391
05:32:06|0.1341
05:32:07|0.13403
05:32:08|0.13426
05:32:09|0.13426
05:32:11|0.13411
05:32:11|0.13411
05:32:13|0.13411
05:32:14|0.13432
05:32:15|0.13432
05:32:17|0.13432
05:32:17|0.13432
05:32:18|0.13432
05:32:19|0.13432
05:32:20|0.13432
05:32:21|0.13432
05:32:22|0.13439
05:32:24|0.13439
05:32:25|0.13432
05:32:27|0.13428
05:32:27|0.13428
05:32:28|0.13428
05:32:29|0.13448
05:32:30|0.13448
05:32:31|0.13448
05:32:32|0.13448
05:32:33|0.13448
05:32:35|0.13448
05:32:37|0.13427
05:32:37|0.13427
05:32:39|0.13426
05:32:40|0.13426
05:32:41|0.13426
05:32:42|0.13426
05:32:42|0.13426
05:32:43|0.13426
05:32:45|0.13426
05:32:46|0.13426
05:32:47|0.13426
05:32:48|0.13426
05:32:49|0.13426
05:32:50|0.13426
05:32:51|0.13426
05:32:52|0.13426
05:32:53|0.13426
05:32:55|0.13426
05:32:56|0.13426
05:32:57|0.13426
05:32:58|0.13426
05:32:58|0.13426
05:33:00|0.13426
05:33:00|0.13426
05:33:02|0.13426
05:33:02|0.13426
05:33:04|0.13426
05:33:05|0.13426
05:33:06|0.13426
05:33:08|0.13402
05:33:08|0.13402
05:33:09|0.13402
05:33:10|0.13378
05:33:11|0.13378
05:33:12|0.1336
05:33:13|0.13363
05:33:14|0.13364
05:33:15|0.13364
05:33:16|0.13364
05:33:17|0.13364
05:33:18|0.13382
05:33:19|0.13382
05:33:20|0.13382
05:33:21|0.13382
05:33:22|0.13382
05:33:23|0.13382
05:33:25|0.13367
05:33:25|0.13367
05:33:27|0.13367
05:33:28|0.13362
05:33:30|0.13362
05:33:30|0.13399
05:33:31|0.13399
05:33:32|0.13399
05:33:33|0.13399
05:33:34|0.13399
05:33:36|0.13381
05:33:37|0.13381
05:33:38|0.13381
05:33:40|0.13408
05:33:41|0.13408
05:33:43|0.13408
05:33:43|0.13408
05:33:45|0.13381
05:33:47|0.13381
05:33:47|0.13381
05:33:48|0.13398
05:33:49|0.13398
05:33:51|0.13398
05:33:51|0.13398
05:33:53|0.13398
05:33:53|0.13408
05:33:55|0.13408
05:33:56|0.13408
05:33:56|0.13408
05:33:57|0.13408
05:33:58|0.13408
05:34:00|0.13408
05:34:00|0.13408
05:34:01|0.13408
05:34:03|0.13408
05:34:03|0.13408
05:34:04|0.13408
05:34:06|0.13408
05:34:07|0.13408
05:34:08|0.13328
05:34:09|0.13354
05:34:10|0.13354
05:34:11|0.13354
05:34:12|0.13354
05:34:13|0.13354
05:34:14|0.13354
05:34:15|0.13354
05:34:16|0.13354
05:34:17|0.13354
05:34:18|0.13354
05:34:19|0.13333
05:34:20|0.13333
05:34:21|0.13321
05:34:22|0.13325
05:34:23|0.13325
05:34:24|0.13325
05:34:25|0.13325
05:34:26|0.13325
05:34:27|0.13325
05:34:28|0.13317
05:34:29|0.13317
05:34:30|0.13317
05:34:31|0.13273
05:34:32|0.13273
05:34:33|0.1328
05:34:34|0.1328
05:34:35|0.13253
05:34:36|0.13257
05:34:38|0.13257
05:34:39|0.13258
05:34:40|0.13258
05:34:41|0.13258
05:34:41|0.13258
05:34:42|0.12985
05:34:43|0.13028
05:34:44|0.12952
05:34:45|0.12971
05:34:47|0.12992
05:34:47|0.13009
05:34:48|0.12996
05:34:50|0.13023
05:34:51|0.13023
05:34:52|0.13023
05:34:53|0.13016
05:34:54|0.1307
05:34:55|0.13054
05:34:56|0.13025
05:34:58|0.12997
05:34:58|0.13067
05:35:00|0.13062
05:35:01|0.13062
05:35:02|0.13062
05:35:03|0.13011
05:35:04|0.13046
05:35:05|0.13056
05:35:06|0.13099
05:35:07|0.13104
05:35:08|0.13104
05:35:10|0.13084
05:35:10|0.1311
05:35:11|0.13111
05:35:12|0.13122
05:35:14|0.13122
05:35:14|0.13121
05:35:16|0.13136
05:35:17|0.13135
05:35:19|0.13136
05:35:19|0.13135
05:35:20|0.13158
05:35:21|0.13174
05:35:22|0.13199
05:35:23|0.13199
05:35:24|0.13199
05:35:25|0.13199
05:35:26|0.13179
05:35:27|0.13179
05:35:28|0.13159
05:35:30|0.13143
05:35:30|0.13143
05:35:31|0.13139
05:35:32|0.13139
05:35:34|0.13139
05:35:34|0.13139
05:35:36|0.13139
05:35:38|0.13138
05:35:38|0.13143
05:35:39|0.13135
05:35:40|0.13135
05:35:42|0.13079
05:35:43|0.13059
05:35:43|0.13059
05:35:44|0.13059
05:35:45|0.13076
05:35:47|0.13082
05:35:48|0.13091
05:35:48|0.13091
05:35:50|0.13091
05:35:50|0.13091
05:35:52|0.13107
05:35:53|0.13107
05:35:55|0.13122
05:35:55|0.13122
05:35:58|0.13097
05:35:58|0.13091
05:35:59|0.13091
05:36:00|0.13082
05:36:01|0.13082
05:36:03|0.13082
05:36:03|0.13082
05:36:04|0.13082
05:36:05|0.13082
05:36:07|0.1308
05:36:08|0.1308
05:36:09|0.1308
05:36:10|0.1308
05:36:10|0.1308
05:36:12|0.13091
05:36:13|0.13091
05:36:15|0.13102
05:36:15|0.13102
05:36:17|0.131
05:36:17|0.13102
05:36:18|0.13102
05:36:20|0.13102
05:36:21|0.13102
05:36:22|0.13122
05:36:23|0.1311
05:36:24|0.1311
05:36:25|0.1311
05:36:25|0.131
05:36:26|0.131
05:36:28|0.131
05:36:29|0.131
05:36:30|0.13104
05:36:31|0.13104
05:36:31|0.13104
05:36:32|0.13106
05:36:34|0.13131
05:36:35|0.13145
05:36:35|0.13145
05:36:36|0.13126
05:36:38|0.13126
05:36:40|0.13154
05:36:41|0.13154
05:36:41|0.13154
05:36:42|0.13174
05:36:45|0.13195
05:36:46|0.13195
05:36:47|0.13195
05:36:48|0.13195
05:36:49|0.13195
05:36:51|0.13173
05:36:51|0.13173
05:36:53|0.13173
05:36:54|0.13173
05:36:54|0.13173
05:36:56|0.13173
05:36:56|0.13173
05:36:58|0.13173
05:36:58|0.13173
05:37:00|0.13173
05:37:01|0.13173
05:37:02|0.13173
05:37:03|0.13173
05:37:04|0.13173
05:37:05|0.13176
05:37:06|0.13176
05:37:07|0.13182
05:37:08|0.13182
05:37:09|0.13151
05:37:10|0.13152
05:37:12|0.13152
05:37:12|0.13152
05:37:14|0.1315
05:37:15|0.13149
05:37:16|0.13121
05:37:17|0.13121
05:37:17|0.13121
05:37:18|0.13121
05:37:20|0.13135
05:37:21|0.13135
05:37:22|0.13135
05:37:23|0.13135
05:37:24|0.13135
05:37:25|0.13135
05:37:26|0.13135
05:37:27|0.13135
05:37:28|0.13135
05:37:30|0.13135
05:37:31|0.13135
05:37:32|0.13138
05:37:33|0.13138
05:37:34|0.13054
05:37:35|0.13054
05:37:36|0.13025
05:37:37|0.13025
05:37:38|0.13025
05:37:39|0.13025
05:37:40|0.13025
05:37:42|0.12992
05:37:42|0.12992
05:37:44|0.12992
05:37:45|0.13004
05:37:46|0.13004
05:37:47|0.13004
05:37:48|0.13004
05:37:49|0.13004
05:37:50|0.13035
05:37:51|0.13032
05:37:52|0.13032
05:37:53|0.13032
05:37:54|0.13009
05:37:55|0.13009
05:37:56|0.13009
05:37:57|0.13053
05:37:58|0.13059
05:37:59|0.13055
05:38:01|0.13055
05:38:02|0.13055
05:38:03|0.13055
05:38:04|0.13055
05:38:04|0.13077
05:38:06|0.13077
05:38:07|0.13081
05:38:08|0.13081
05:38:09|0.13095
05:38:10|0.13095
05:38:11|0.13095
05:38:12|0.13095
05:38:14|0.13095
05:38:14|0.13095
05:38:15|0.13095
05:38:16|0.13095
05:38:17|0.13095
05:38:18|0.13095
05:38:20|0.13095
05:38:21|0.13095
05:38:22|0.13095
05:38:23|0.13067
05:38:24|0.13067
05:38:24|0.13067
05:38:26|0.13067
05:38:27|0.13067
05:38:28|0.13067
05:38:29|0.13067
05:38:29|0.13067
05:38:30|0.13067
05:38:33|0.13067
05:38:33|0.13067
05:38:34|0.1308
05:38:35|0.1308
05:38:36|0.13081
05:38:37|0.13095
05:38:38|0.13095
05:38:39|0.13081
05:38:41|0.13081
05:38:43|0.13069
05:38:43|0.13091
05:38:44|0.13067
05:38:45|0.13067
05:38:46|0.13067
05:38:47|0.13067
05:38:48|0.13074
05:38:50|0.13074
05:38:50|0.13074
05:38:51|0.13074
05:38:52|0.13074
05:38:54|0.13074
05:38:55|0.13074
05:38:55|0.13061
05:38:57|0.13061
05:38:58|0.13061
05:38:59|0.13061
05:38:59|0.13045
05:39:01|0.13013
05:39:01|0.13013
05:39:03|0.1301
05:39:03|0.1301
05:39:05|0.1301
05:39:06|0.1302
05:39:06|0.1302
05:39:08|0.13022
05:39:08|0.13022
05:39:10|0.13013
05:39:11|0.13015
05:39:12|0.13015
05:39:13|0.13014
05:39:14|0.13014
05:39:14|0.13014
05:39:15|0.13014
05:39:17|0.13014
05:39:18|0.13014
05:39:18|0.13014
05:39:19|0.13004
05:39:21|0.13
05:39:22|0.13
05:39:23|0.13
05:39:24|0.13
05:39:25|0.13
05:39:26|0.13
05:39:27|0.13014
05:39:28|0.13014
05:39:29|0.13014
05:39:30|0.13014
05:39:31|0.13014
05:39:32|0.13014
05:39:33|0.1294
05:39:34|0.13073
05:39:35|0.1307
05:39:36|0.13051
05:39:37|0.13025
05:39:38|0.13018
05:39:39|0.13043
05:39:40|0.13049
05:39:41|0.13049
05:39:42|0.13049
05:39:43|0.13031
05:39:44|0.13033
05:39:46|0.13027
05:39:47|0.13027
05:39:48|0.13018
05:39:49|0.13018
05:39:50|0.13015
05:39:51|0.13015
05:39:52|0.13021
05:39:53|0.13021
05:39:54|0.13021
05:39:55|0.13018
05:39:56|0.13009
05:39:57|0.13009
05:39:58|0.13028
05:40:00|0.13028
05:40:00|0.13035
05:40:01|0.13035
05:40:02|0.13035
05:40:04|0.13035
05:40:05|0.13046
05:40:06|0.1305
05:40:07|0.1305
05:40:08|0.1305
05:40:09|0.1305
05:40:10|0.1305
05:40:11|0.1305
05:40:13|0.1305
05:40:13|0.13055
05:40:14|0.13055
05:40:16|0.13055
05:40:17|0.13055
05:40:18|0.13053
05:40:20|0.13059
05:40:21|0.13059
05:40:23|0.13073
05:40:24|0.13086
05:40:25|0.13086
05:40:26|0.13086
05:40:27|0.13086
05:40:28|0.13086
05:40:29|0.13086
05:40:30|0.13086
05:40:31|0.13086
05:40:32|0.13086
05:40:34|0.13069
05:40:34|0.13086
05:40:35|0.13086
05:40:36|0.13086
05:40:37|0.13086
05:40:38|0.13086
05:40:39|0.13086
05:40:40|0.13086
05:40:41|0.13086
05:40:42|0.13086
05:40:43|0.13086
05:40:45|0.13086
05:40:46|0.13086
05:40:47|0.13086
05:40:48|0.1308
05:40:50|0.13063
05:40:51|0.13063
05:40:52|0.13063
05:40:52|0.13063
05:40:54|0.13063
05:40:55|0.13063
05:40:55|0.13063
05:40:57|0.13063
05:40:57|0.13063
05:40:58|0.13047
05:41:00|0.13047
05:41:01|0.13047
05:41:02|0.13063
05:41:03|0.13063
05:41:03|0.13054
05:41:05|0.13054
05:41:05|0.13054
05:41:06|0.13054
05:41:07|0.13054
05:41:09|0.13054
05:41:09|0.13054
05:41:11|0.13063
05:41:12|0.13063
05:41:13|0.13063
05:41:14|0.13063
05:41:15|0.13063
05:41:15|0.13063
05:41:16|0.131
05:41:17|0.131
05:41:19|0.13111
05:41:21|0.13111
05:41:21|0.13111
05:41:22|0.13111
05:41:23|0.13111
05:41:24|0.13111
05:41:25|0.13111
05:41:26|0.13111
05:41:27|0.13111
05:41:28|0.13111
05:41:29|0.13111
05:41:30|0.13111
05:41:31|0.13111
05:41:32|0.13111
05:41:33|0.13111
05:41:34|0.1313
05:41:35|0.1313
05:41:36|0.1313
05:41:37|0.13106
05:41:38|0.13106
05:41:39|0.13106
05:41:40|0.13106
05:41:41|0.13106
05:41:42|0.13106
05:41:43|0.13106
05:41:44|0.13106
05:41:46|0.13125
05:41:47|0.13125
05:41:49|0.13125
05:41:49|0.13125
05:41:51|0.13145
05:41:51|0.13145
05:41:52|0.13142
05:41:53|0.13122
05:41:54|0.13122
05:41:55|0.13122
05:41:56|0.13124
05:41:57|0.13124
05:41:58|0.13124
05:41:59|0.13125
05:42:00|0.13125
05:42:01|0.13069
05:42:02|0.13181
05:42:03|0.13181
05:42:04|0.13181
05:42:06|0.13189
05:42:07|0.13189
05:42:08|0.13178
05:42:09|0.13178
05:42:10|0.13178
05:42:10|0.13178
05:42:12|0.13189
05:42:13|0.13189
05:42:14|0.13189
05:42:14|0.1317
05:42:16|0.1317
05:42:17|0.1317
05:42:17|0.1317
05:42:19|0.1317
05:42:20|0.1317
05:42:21|0.1317
05:42:22|0.13189
05:42:23|0.13189
05:42:24|0.13189
05:42:25|0.13189
05:42:26|0.13189
05:42:27|0.13189
05:42:28|0.13189
05:42:29|0.13189
05:42:31|0.13175
05:42:32|0.13175
05:42:32|0.13175
05:42:34|0.13175
05:42:35|0.13175
05:42:36|0.13175
05:42:37|0.13175
05:42:37|0.13175
05:42:38|0.13175
05:42:39|0.13175
05:42:41|0.13151
05:42:41|0.13151
05:42:42|0.13151
05:42:43|0.13151
05:42:45|0.13138
05:42:45|0.13138
05:42:46|0.1315
05:42:47|0.1315
05:42:48|0.13127
05:42:50|0.13127
05:42:52|0.13127
05:42:52|0.13127
05:42:53|0.13127
05:42:54|0.13127
05:42:55|0.13127
05:42:56|0.13194
05:42:58|0.13189
05:42:58|0.13189
05:42:59|0.13189
05:43:01|0.13189
05:43:02|0.13189
05:43:03|0.13174
05:43:04|0.13174
05:43:05|0.13174
05:43:06|0.13174
05:43:07|0.13127
05:43:08|0.13127
05:43:09|0.13137
05:43:10|0.13137
05:43:10|0.13156
05:43:11|0.13156
05:43:12|0.13156
05:43:14|0.13141
05:43:15|0.13141
05:43:16|0.13141
05:43:17|0.13141
05:43:17|0.13154
05:43:19|0.13154
05:43:20|0.13194
05:43:21|0.13166
05:43:21|0.13166
05:43:24|0.13166
05:43:25|0.13166
05:43:26|0.13166
05:43:26|0.13166
05:43:29|0.13166
05:43:29|0.13166
05:43:30|0.1317
05:43:31|0.1317
05:43:32|0.1317
05:43:33|0.13156
05:43:34|0.13156
05:43:35|0.13156
05:43:36|0.13156
05:43:37|0.13156
05:43:38|0.13156
05:43:39|0.13156
05:43:40|0.13156
05:43:41|0.13156
05:43:43|0.13225
05:43:44|0.13233
05:43:45|0.13233
05:43:47|0.13233
05:43:47|0.13233
05:43:48|0.13234
05:43:49|0.13234
05:43:50|0.13234
05:43:51|0.13234
05:43:52|0.13234
05:43:53|0.13232
05:43:54|0.13232
05:43:55|0.13232
05:43:56|0.13232
05:43:57|0.13232
05:43:58|0.1323
05:43:59|0.13231
05:44:00|0.13207
05:44:02|0.13207
05:44:02|0.13207
05:44:03|0.13207
05:44:05|0.13207
05:44:06|0.13207
05:44:06|0.13207
05:44:08|0.13184
05:44:09|0.13184
05:44:10|0.13184
05:44:11|0.13184
05:44:12|0.13184
05:44:13|0.13184
05:44:14|0.13184
05:44:15|0.13184
05:44:16|0.13184
05:44:17|0.13184
05:44:18|0.13184
05:44:19|0.1321
05:44:20|0.1321
05:44:22|0.13215
05:44:23|0.13215
05:44:23|0.13217
05:44:24|0.13217
05:44:26|0.13198
05:44:27|0.13198
05:44:28|0.13198
05:44:29|0.13198
05:44:30|0.13189
05:44:30|0.13189
05:44:32|0.13184
05:44:33|0.13184
05:44:34|0.13184
05:44:34|0.13184
05:44:35|0.13184
05:44:38|0.13157
05:44:38|0.13157
05:44:39|0.13139
05:44:40|0.1314
05:44:41|0.1314
05:44:42|0.1314
05:44:43|0.13153
05:44:44|0.13153
05:44:45|0.13153
05:44:46|0.13128
05:44:48|0.13128
05:44:49|0.13128
05:44:50|0.13128
05:44:51|0.13128
05:44:52|0.13127
05:44:53|0.13203
05:44:55|0.13206
05:44:55|0.13206
05:44:57|0.13204
05:44:57|0.13214
05:44:58|0.13206
05:45:00|0.13199
05:45:01|0.13199
05:45:02|0.13185
05:45:03|0.13185
05:45:04|0.1316
05:45:05|0.1316
05:45:06|0.1316
05:45:07|0.1316
05:45:08|0.1316
05:45:10|0.132
05:45:11|0.132
05:45:12|0.13185
05:45:13|0.13179
05:45:14|0.13179
05:45:15|0.13179
05:45:16|0.13179
05:45:17|0.13179
05:45:18|0.132
05:45:19|0.13153
05:45:21|0.13149
05:45:21|0.13149
05:45:23|0.13149
05:45:24|0.13149
05:45:25|0.13149
05:45:27|0.13149
05:45:28|0.13143
05:45:28|0.13143
05:45:30|0.13143
05:45:31|0.13143
05:45:31|0.13143
05:45:33|0.13128
05:45:34|0.13128
05:45:35|0.13128
05:45:36|0.13128
05:45:37|0.13128
05:45:38|0.13128
05:45:39|0.13128
05:45:40|0.13117
05:45:41|0.13117
05:45:42|0.13076
05:45:43|0.13076
05:45:44|0.13076
05:45:45|0.13076
05:45:46|0.13076
05:45:47|0.13076
05:45:48|0.13076
05:45:50|0.13076
05:45:51|0.13075
05:45:51|0.13075
05:45:53|0.13075
05:45:53|0.13074
05:45:55|0.13074
05:45:56|0.13074
05:45:57|0.13074
05:45:57|0.13041
05:45:59|0.13041
05:45:59|0.13041
05:46:02|0.13041
05:46:02|0.13041
05:46:03|0.13041
05:46:04|0.13041
05:46:05|0.1301
05:46:06|0.13037
05:46:07|0.13038
05:46:08|0.13009
05:46:09|0.13009
05:46:10|0.13009
05:46:12|0.12998
05:46:12|0.12998
05:46:13|0.12998
05:46:14|0.12998
05:46:15|0.12998
05:46:16|0.12998
05:46:17|0.12924
05:46:18|0.12971
05:46:19|0.12953
05:46:20|0.12953
05:46:21|0.12953
05:46:23|0.12953
05:46:24|0.12964
05:46:26|0.12949
05:46:26|0.12967
05:46:27|0.12955
05:46:29|0.12955
05:46:29|0.12956
05:46:30|0.12956
05:46:31|0.12956
05:46:32|0.12956
05:46:33|0.12956
05:46:34|0.12956
05:46:35|0.12956
05:46:37|0.12954
05:46:37|0.12978
05:46:38|0.13035
05:46:40|0.13072
05:46:41|0.1302
05:46:42|0.12969
05:46:43|0.12969
05:46:44|0.12969
05:46:46|0.12969
05:46:46|0.12969
05:46:47|0.12969
05:46:49|0.12959
05:46:50|0.12959
05:46:51|0.12959
05:46:53|0.12959
05:46:54|0.1296
05:46:55|0.12972
05:46:56|0.12972
05:46:57|0.12972
05:46:59|0.12972
05:47:00|0.12972
05:47:01|0.12972
05:47:02|0.12953
05:47:03|0.12953
05:47:04|0.12953
05:47:05|0.12953
05:47:06|0.12953
05:47:07|0.12965
05:47:09|0.12965
05:47:09|0.12965
05:47:10|0.12972
05:47:11|0.1296
05:47:12|0.1296
05:47:14|0.12986
05:47:15|0.12986
05:47:16|0.12986
05:47:17|0.12986
05:47:18|0.12986
05:47:19|0.12986
05:47:19|0.12986
05:47:20|0.12986
05:47:21|0.12986
05:47:22|0.12956
05:47:24|0.12956
05:47:25|0.12962
05:47:26|0.12962
05:47:27|0.12962
05:47:27|0.1296
05:47:29|0.1296
05:47:29|0.1296
05:47:31|0.1296
05:47:32|0.12962
05:47:32|0.12962
05:47:35|0.12956
05:47:35|0.12956
05:47:36|0.12956
05:47:37|0.12956
05:47:38|0.12962
05:47:40|0.12962
05:47:40|0.1296
05:47:41|0.1296
05:47:42|0.1296
05:47:43|0.1296
05:47:45|0.12962
05:47:45|0.12962
05:47:46|0.12962
05:47:47|0.12953
05:47:48|0.12953
05:47:49|0.12953
05:47:51|0.12963
05:47:52|0.12963
05:47:54|0.12963
05:47:56|0.12963
05:47:56|0.12963
05:47:57|0.12963
05:47:58|0.12963
05:47:59|0.12963
05:48:00|0.12963
05:48:01|0.1296
05:48:02|0.1296
05:48:03|0.1296
05:48:04|0.1296
05:48:05|0.12962
05:48:07|0.12969
05:48:07|0.12961
05:48:08|0.12963
05:48:09|0.12963
05:48:10|0.12963
05:48:11|0.12963
05:48:13|0.1296
05:48:14|0.1296
05:48:14|0.1296
05:48:15|0.1295
05:48:17|0.1295
05:48:18|0.1295
05:48:18|0.12949
05:48:19|0.12946
05:48:20|0.12869
05:48:22|0.12874
05:48:22|0.12888
05:48:24|0.12888
05:48:25|0.12888
05:48:25|0.12888
05:48:26|0.12888
05:48:28|0.12888
05:48:28|0.12887
05:48:30|0.12867
05:48:30|0.12867
05:48:31|0.12867
05:48:33|0.12867
05:48:34|0.12869
05:48:35|0.12881
05:48:36|0.12874
05:48:37|0.12876
05:48:38|0.12876
05:48:39|0.12876
05:48:40|0.12899
05:48:41|0.12899
05:48:42|0.1289
05:48:43|0.1289
05:48:44|0.1289
05:48:45|0.1289
05:48:46|0.1289
05:48:47|0.1289
05:48:48|0.1289
05:48:49|0.1289
05:48:50|0.1289
05:48:52|0.1289
05:48:53|0.1289
05:48:53|0.1289
05:48:55|0.1289
05:48:56|0.12882
05:48:57|0.12856
05:48:58|0.12856
05:48:59|0.12856
05:49:00|0.12834
05:49:01|0.12842
05:49:02|0.12842
05:49:03|0.12842
05:49:04|0.12859
05:49:06|0.12859
05:49:07|0.12863
05:49:08|0.12863
05:49:10|0.12859
05:49:10|0.12859
05:49:11|0.12859
05:49:12|0.12856
05:49:13|0.12839
05:49:14|0.12863
05:49:15|0.12863
05:49:16|0.12863
05:49:17|0.12863
05:49:18|0.12863
05:49:20|0.12863
05:49:20|0.12842
05:49:21|0.12843
05:49:22|0.12843
05:49:23|0.12844
05:49:25|0.12879
05:49:27|0.12879
05:49:27|0.12879
05:49:28|0.12879
05:49:29|0.12879
05:49:31|0.12879
05:49:31|0.12879
05:49:32|0.12879
05:49:33|0.12879
05:49:34|0.12879
05:49:36|0.12879
05:49:36|0.12863
05:49:37|0.12863
05:49:38|0.12863
05:49:39|0.12863
05:49:40|0.12862
05:49:41|0.12895
05:49:42|0.129
05:49:43|0.129
05:49:44|0.129
05:49:45|0.12927
05:49:46|0.12927
05:49:47|0.12941
05:49:48|0.12941
05:49:49|0.12939
05:49:50|0.12939
05:49:51|0.12939
05:49:53|0.12926
05:49:54|0.12926
05:49:56|0.12926
05:49:56|0.12926
05:49:57|0.12926
05:49:58|0.12926
05:49:59|0.12911
05:50:00|0.12911
05:50:01|0.12944
05:50:03|0.12944
05:50:05|0.12944
05:50:05|0.12963
05:50:06|0.13
05:50:07|0.12958
05:50:09|0.12958
05:50:09|0.12958
05:50:11|0.1297
05:50:12|0.1297
05:50:14|0.12988
05:50:14|0.12986
05:50:15|0.12986
05:50:16|0.12987
05:50:17|0.12987
05:50:18|0.12987
05:50:19|0.12987
05:50:20|0.12987
05:50:21|0.12987
05:50:22|0.12987
05:50:23|0.12981
05:50:25|0.12981
05:50:26|0.12981
05:50:28|0.12958
05:50:29|0.12958
05:50:31|0.12958
05:50:32|0.12958
05:50:33|0.12958
05:50:34|0.12958
05:50:34|0.12958
05:50:36|0.12945
05:50:37|0.12945
05:50:38|0.12945
05:50:39|0.12945
05:50:40|0.12945
05:50:40|0.12945
05:50:41|0.12945
05:50:43|0.12945
05:50:44|0.12945
05:50:45|0.12897
05:50:47|0.12931
05:50:47|0.12931
05:50:49|0.12931
05:50:49|0.12931
05:50:50|0.12931
05:50:52|0.12931
05:50:53|0.12911
05:50:54|0.12911
05:50:55|0.12931
05:50:57|0.12964
05:50:58|0.12945
05:50:59|0.12945
05:51:00|0.1297
05:51:01|0.12991
05:51:02|0.12991
05:51:03|0.12991
05:51:04|0.12991
05:51:05|0.12991
05:51:06|0.13048
05:51:07|0.13019
05:51:08|0.13019
05:51:09|0.13019
05:51:10|0.13019
05:51:11|0.13019
05:51:13|0.13026
05:51:14|0.13026
05:51:14|0.13026
05:51:15|0.13004
05:51:16|0.13008
05:51:17|0.13008
05:51:18|0.13023
05:51:20|0.12997
05:51:21|0.12993
05:51:22|0.12993
05:51:23|0.12981
05:51:25|0.12959
05:51:25|0.12959
05:51:26|0.12959
05:51:27|0.12959
05:51:28|0.12953
05:51:30|0.12953
05:51:31|0.12953
05:51:31|0.12954
05:51:32|0.12954
05:51:33|0.12954
05:51:35|0.12954
05:51:36|0.12954
05:51:36|0.12996
05:51:38|0.12945
05:51:38|0.12945
05:51:40|0.12945
05:51:40|0.12945
05:51:41|0.12945
05:51:42|0.12945
05:51:43|0.12945
05:51:44|0.12945
05:51:47|0.12912
05:51:47|0.12912
05:51:48|0.12902
05:51:50|0.12902
05:51:51|0.12899
05:51:52|0.12899
05:51:53|0.12881
05:51:54|0.1288
05:51:56|0.1288
05:51:57|0.1288
05:51:58|0.1288
05:51:59|0.1288
05:52:00|0.1288
05:52:02|0.1288
05:52:02|0.1288
05:52:03|0.1288
05:52:04|0.1288
05:52:05|0.1288
05:52:06|0.129
05:52:07|0.12908
05:52:08|0.12908
05:52:09|0.12908
05:52:10|0.12908
05:52:11|0.12908
05:52:12|0.12908
05:52:13|0.1295
05:52:14|0.1295
05:52:15|0.1295
05:52:16|0.1295
05:52:17|0.1295
05:52:18|0.1295
05:52:19|0.12956
05:52:20|0.12956
05:52:21|0.12937
05:52:22|0.12937
05:52:24|0.12944
05:52:24|0.12915
05:52:25|0.12915
05:52:26|0.12915
05:52:27|0.12915
05:52:28|0.12915
05:52:29|0.12915
05:52:30|0.12915
05:52:31|0.12915
05:52:32|0.129
05:52:33|0.129
05:52:34|0.129
05:52:35|0.12901
05:52:36|0.12912
05:52:37|0.12912
05:52:38|0.12915
05:52:39|0.12915
05:52:40|0.12915
05:52:41|0.12915
05:52:42|0.12915
05:52:44|0.12915
05:52:45|0.12915
05:52:46|0.12915
05:52:47|0.12914
05:52:48|0.12914
05:52:48|0.12914
05:52:49|0.12914
05:52:51|0.12914
05:52:51|0.12923
05:52:52|0.12923
05:52:53|0.12923
05:52:55|0.12923
05:52:55|0.12923
05:52:57|0.12925
05:52:57|0.12925
05:53:00|0.12905
05:53:00|0.12905
05:53:01|0.12905
05:53:02|0.12927
05:53:04|0.12927
05:53:05|0.12927
05:53:05|0.12927
05:53:07|0.12927
05:53:08|0.1297
05:53:09|0.1297
05:53:10|0.1297
05:53:11|0.12964
05:53:12|0.12964
05:53:13|0.12964
05:53:14|0.1297
05:53:14|0.1297
05:53:16|0.1297
05:53:16|0.1297
05:53:19|0.1297
05:53:19|0.1297
05:53:20|0.1297
05:53:21|0.1297
05:53:22|0.1297
05:53:23|0.1297
05:53:24|0.1297
05:53:25|0.1297
05:53:26|0.1297
05:53:27|0.1297
05:53:28|0.13012
05:53:30|0.13051
05:53:30|0.13039
05:53:32|0.13024
05:53:33|0.1303
05:53:34|0.1303
05:53:36|0.13
05:53:36|0.13
05:53:37|0.13
05:53:38|0.13
05:53:39|0.13
05:53:40|0.12994
05:53:41|0.13008
05:53:42|0.13008
05:53:43|0.13008
05:53:44|0.13008
05:53:45|0.13008
05:53:46|0.13008
05:53:47|0.13008
05:53:48|0.13008
05:53:49|0.13008
05:53:50|0.13008
05:53:51|0.13008
05:53:52|0.12976
05:53:53|0.12976
05:53:54|0.12976
05:53:56|0.12956
05:53:57|0.12964
05:53:58|0.13008
05:53:59|0.13009
05:54:01|0.13009
05:54:01|0.13009
05:54:02|0.13009
05:54:03|0.1301
05:54:05|0.12959
05:54:06|0.12958
05:54:06|0.12958
05:54:09|0.12964
05:54:09|0.12964
05:54:10|0.12964
05:54:11|0.12981
05:54:12|0.12987
05:54:13|0.12987
05:54:14|0.12995
05:54:15|0.12973
05:54:16|0.12973
05:54:17|0.12973
05:54:18|0.12973
05:54:19|0.12973
05:54:21|0.1297
05:54:22|0.1297
05:54:23|0.13002
05:54:24|0.13002
05:54:25|0.13002
05:54:26|0.13002
05:54:27|0.13002
05:54:28|0.12975
05:54:30|0.12937
05:54:31|0.12937
05:54:33|0.12937
05:54:33|0.12937
05:54:35|0.12937
05:54:35|0.12937
05:54:37|0.12937
05:54:38|0.12937
05:54:38|0.12937
05:54:39|0.12937
05:54:40|0.12937
05:54:42|0.12937
05:54:43|0.12937
05:54:44|0.12985
05:54:44|0.12985
05:54:45|0.12985
05:54:46|0.12985
05:54:47|0.12985
05:54:49|0.12992
05:54:49|0.12992
05:54:50|0.12992
05:54:52|0.12992
05:54:53|0.12992
05:54:54|0.13005
05:54:55|0.13005
05:54:55|0.13005
05:54:57|0.13005
05:54:58|0.13005
05:54:59|0.13005
05:55:00|0.13005
05:55:02|0.13005
05:55:03|0.13004
05:55:04|0.13004
05:55:05|0.13004
05:55:06|0.13004
05:55:07|0.13004
05:55:08|0.13004
05:55:09|0.13004
05:55:10|0.13004
05:55:11|0.13004
05:55:12|0.1305
05:55:13|0.1305
05:55:14|0.1305
05:55:16|0.1305
05:55:17|0.1305
05:55:18|0.1305
05:55:19|0.1305
05:55:20|0.1305
05:55:21|0.1305
05:55:22|0.1305
05:55:23|0.1305
05:55:24|0.1305
05:55:25|0.1305
05:55:25|0.1305
05:55:27|0.13046
05:55:28|0.13046
05:55:29|0.13046
05:55:30|0.13046
05:55:31|0.13025
05:55:32|0.13025
05:55:32|0.13025
05:55:35|0.13025
05:55:35|0.13025
05:55:36|0.13025
05:55:38|0.13025
05:55:38|0.13025
05:55:39|0.13025
05:55:40|0.13025
05:55:41|0.13025
05:55:43|0.1305
05:55:43|0.1305
05:55:45|0.1305
05:55:46|0.1305
05:55:46|0.1305
05:55:48|0.1305
05:55:49|0.1305
05:55:50|0.1308
05:55:51|0.1308
05:55:51|0.13086
05:55:52|0.13125
05:55:54|0.13125
05:55:55|0.13102
05:55:56|0.13102
05:55:57|0.13132
05:55:59|0.13109
05:56:00|0.13109
05:56:01|0.13109
05:56:02|0.13109
05:56:02|0.13125
05:56:04|0.13125
05:56:05|0.13141
05:56:06|0.13141
05:56:07|0.13137
05:56:08|0.13137
05:56:08|0.13137
05:56:10|0.13141
05:56:11|0.13144
05:56:12|0.13145
05:56:13|0.13145
05:56:15|0.13145
05:56:15|0.13145
05:56:16|0.13125
05:56:17|0.13112
05:56:18|0.13112
05:56:19|0.13105
05:56:21|0.13105
05:56:22|0.13105
05:56:23|0.13105
05:56:24|0.13105
05:56:24|0.13105
05:56:26|0.13105
05:56:27|0.13105
05:56:27|0.13105
05:56:29|0.13105
05:56:29|0.13105
05:56:30|0.13105
05:56:32|0.13105
05:56:32|0.13105
05:56:34|0.13105
05:56:35|0.13105
05:56:35|0.13105
05:56:36|0.13105
05:56:38|0.13105
05:56:38|0.13105
05:56:39|0.13107
05:56:40|0.13107
05:56:42|0.13107
05:56:42|0.13107
05:56:44|0.13107
05:56:45|0.13107
05:56:45|0.13107
05:56:47|0.13121
05:56:48|0.13121
05:56:48|0.13121
05:56:51|0.13121
05:56:51|0.13121
05:56:52|0.13107
05:56:53|0.13088
05:56:54|0.13088
05:56:55|0.13088
05:56:56|0.13088
05:56:57|0.13088
05:56:58|0.13088
05:56:59|0.13088
05:57:00|0.13088
05:57:01|0.13088
05:57:02|0.13088
05:57:03|0.13088
05:57:04|0.13088
05:57:06|0.13088
05:57:07|0.13088
05:57:07|0.13088
05:57:10|0.13088
05:57:10|0.13088
05:57:13|0.13088
05:57:13|0.13088
05:57:14|0.13109
05:57:15|0.13109
05:57:16|0.13116
05:57:18|0.13116
05:57:18|0.13116
05:57:19|0.13116
05:57:20|0.13121
05:57:21|0.13121
05:57:22|0.13121
05:57:23|0.13121
05:57:24|0.13121
05:57:25|0.13121
05:57:26|0.13121
05:57:27|0.13116
05:57:30|0.13131
05:57:30|0.13131
05:57:31|0.13131
05:57:32|0.13131
05:57:33|0.13216
05:57:35|0.13216
05:57:35|0.13216
05:57:36|0.13216
05:57:38|0.13216
05:57:38|0.13216
05:57:40|0.13216
05:57:40|0.13216
05:57:42|0.13216
05:57:42|0.13197
05:57:43|0.13197
05:57:45|0.13197
05:57:46|0.13226
05:57:47|0.1323
05:57:48|0.13253
05:57:49|0.13224
05:57:49|0.13217
05:57:50|0.13217
05:57:52|0.1319
05:57:53|0.1319
05:57:53|0.1319
05:57:54|0.1319
05:57:56|0.1319
05:57:57|0.13211
05:57:58|0.1321
05:57:59|0.13211
05:58:00|0.13211
05:58:02|0.13211
05:58:02|0.13211
05:58:03|0.13217
05:58:04|0.13239
05:58:05|0.13239
05:58:06|0.13239
05:58:07|0.13239
05:58:08|0.13244
05:58:09|0.1322
05:58:11|0.13209
05:58:12|0.13202
05:58:12|0.13219
05:58:14|0.13219
05:58:14|0.13219
05:58:16|0.13193
05:58:17|0.13193
05:58:18|0.13194
05:58:19|0.13214
05:58:21|0.13214
05:58:21|0.13197
05:58:22|0.13197
05:58:24|0.13197
05:58:25|0.13197
05:58:26|0.13168
05:58:26|0.13168
05:58:28|0.13199
05:58:29|0.13199
05:58:29|0.13199
05:58:31|0.13199
05:58:32|0.13195
05:58:33|0.13195
05:58:34|0.132
05:58:35|0.13216
05:58:35|0.13216
05:58:37|0.13216
05:58:37|0.13216
05:58:38|0.13216
05:58:39|0.13216
05:58:42|0.13216
05:58:42|0.13216
05:58:43|0.13233
05:58:45|0.13233
05:58:45|0.13233
05:58:46|0.13233
05:58:47|0.13233
05:58:48|0.13197
05:58:49|0.13197
05:58:51|0.13221
05:58:51|0.13221
05:58:53|0.13221
05:58:53|0.13221
05:58:54|0.13221
05:58:55|0.13227
05:58:56|0.13227
05:58:58|0.13227
05:58:59|0.13227
05:59:00|0.13227
05:59:02|0.13227
05:59:04|0.13227
05:59:04|0.13227
05:59:05|0.13227
05:59:06|0.13227
05:59:08|0.13234
05:59:08|0.13234
05:59:09|0.13234
05:59:10|0.13234
05:59:12|0.13234
05:59:13|0.13234
05:59:14|0.13241
05:59:15|0.13241
05:59:16|0.13241
05:59:17|0.13241
05:59:19|0.13241
05:59:19|0.13241
05:59:20|0.13241
05:59:21|0.13238
05:59:22|0.13238
05:59:23|0.13238
05:59:24|0.13238
05:59:25|0.13257
05:59:27|0.13257
05:59:28|0.13257
05:59:29|0.13257
05:59:30|0.13257
05:59:30|0.13257
05:59:32|0.13243
05:59:34|0.13243
05:59:35|0.13243
05:59:36|0.13243
05:59:36|0.13243
05:59:37|0.13243
05:59:39|0.13243
05:59:40|0.13243
05:59:41|0.13243
05:59:42|0.13243
05:59:43|0.13243
05:59:44|0.13243
05:59:45|0.13243
05:59:46|0.13243
05:59:48|0.13243
05:59:49|0.13266
05:59:50|0.13266
05:59:51|0.13266
05:59:51|0.13253
05:59:53|0.13253
05:59:54|0.13253
05:59:55|0.13244
05:59:56|0.13244
05:59:57|0.13244
05:59:58|0.13244
05:59:59|0.13244
06:00:00|0.13244
06:00:01|0.13243
06:00:02|0.13243
06:00:03|0.13243
06:00:05|0.13252
06:00:06|0.13252
06:00:07|0.13252
06:00:08|0.13252
06:00:09|0.13252
06:00:09|0.13293
06:00:11|0.13293
06:00:12|0.13293
06:00:13|0.13269
06:00:14|0.13266
06:00:15|0.13267
06:00:16|0.13264
06:00:16|0.13264
06:00:18|0.13244
06:00:19|0.13244
06:00:20|0.13244
06:00:21|0.13244
06:00:23|0.1326
06:00:24|0.1326
06:00:24|0.1326
06:00:25|0.1326
06:00:26|0.1326
06:00:27|0.1326
06:00:28|0.1326
06:00:30|0.1326
06:00:31|0.1326
06:00:33|0.1326
06:00:33|0.1326
06:00:34|0.1326
06:00:35|0.1326
06:00:37|0.1326
06:00:37|0.1326
06:00:39|0.1326
06:00:40|0.13235
06:00:41|0.13205
06:00:41|0.13205
06:00:42|0.13223
06:00:43|0.13215
06:00:45|0.13215
06:00:45|0.13215
06:00:47|0.13215
06:00:47|0.13215
06:00:48|0.13215
06:00:50|0.13215
06:00:50|0.13215
06:00:52|0.13215
06:00:52|0.13215
06:00:53|0.13215
06:00:55|0.13215
06:00:55|0.13215
06:00:56|0.13215
06:00:58|0.13201
06:00:59|0.13201
06:01:00|0.13201
06:01:01|0.13179
06:01:02|0.13165
06:01:03|0.13165
06:01:04|0.13167
06:01:05|0.13167
06:01:07|0.13176
06:01:07|0.13176
06:01:09|0.13176
06:01:10|0.13164
06:01:10|0.13164
06:01:11|0.13164
06:01:13|0.13148
06:01:14|0.13132
06:01:14|0.13132
06:01:16|0.13132
06:01:17|0.13132
06:01:18|0.13122
06:01:19|0.13122
06:01:20|0.13122
06:01:21|0.13122
06:01:22|0.13122
06:01:23|0.13122
06:01:24|0.13122
06:01:24|0.13087
06:01:26|0.13087
06:01:26|0.13087
06:01:28|0.13035
06:01:28|0.13035
06:01:30|0.13133
06:01:31|0.13052
06:01:32|0.13088
06:01:33|0.13068
06:01:34|0.1308
06:01:35|0.1308
06:01:36|0.13109
06:01:37|0.13109
06:01:38|0.13109
06:01:39|0.13109
06:01:40|0.13109
06:01:41|0.13109
06:01:42|0.13109
06:01:42|0.13101
06:01:44|0.13101
06:01:45|0.13101
06:01:47|0.13101
06:01:47|0.13101
06:01:48|0.13101
06:01:49|0.13101
06:01:50|0.13087
06:01:51|0.13087
06:01:52|0.13087
06:01:53|0.13087
06:01:54|0.13087
06:01:55|0.13087
06:01:56|0.13087
06:01:57|0.13087
06:01:58|0.13087
06:01:59|0.13071
06:02:00|0.13071
06:02:01|0.13071
06:02:02|0.13088
06:02:03|0.13088
06:02:04|0.13098
06:02:05|0.13098
06:02:07|0.13174
06:02:07|0.13185
06:02:10|0.1317
06:02:10|0.13138
06:02:12|0.13138
06:02:14|0.13138
06:02:14|0.13138
06:02:15|0.13138
06:02:17|0.13138
06:02:18|0.13138
06:02:19|0.13138
06:02:20|0.13138
06:02:22|0.13138
06:02:23|0.13138
06:02:24|0.13138
06:02:25|0.13138
06:02:26|0.13138
06:02:27|0.13104
06:02:28|0.13104
06:02:29|0.13102
06:02:30|0.13102
06:02:31|0.13102
06:02:32|0.13104
06:02:33|0.13112
06:02:34|0.13112
06:02:35|0.13112
06:02:37|0.13106
06:02:37|0.13106
06:02:39|0.13106
06:02:40|0.13104
06:02:40|0.13104
06:02:42|0.13101
06:02:43|0.13101
06:02:44|0.13083
06:02:45|0.13083
06:02:46|0.13083
06:02:47|0.13083
06:02:48|0.13083
06:02:49|0.13117
06:02:50|0.13117
06:02:51|0.13117
06:02:52|0.13117
06:02:53|0.13117
06:02:54|0.13117
06:02:55|0.13117
06:02:56|0.13117
06:02:57|0.13117
06:02:58|0.13117
06:02:59|0.13117
06:03:00|0.13117
06:03:01|0.13117
06:03:02|0.13117
06:03:03|0.13117
06:03:04|0.13117
06:03:06|0.13138
06:03:08|0.13163
06:03:08|0.13163
06:03:09|0.13153
06:03:11|0.13147
06:03:11|0.13147
06:03:13|0.13147
06:03:14|0.13147
06:03:15|0.13147
06:03:16|0.13147
06:03:17|0.13147
06:03:18|0.13147
06:03:19|0.13147
06:03:19|0.13147
06:03:20|0.13147
06:03:22|0.13146
06:03:23|0.13146
06:03:24|0.13146
06:03:25|0.13146
06:03:26|0.13146
06:03:27|0.13146
06:03:29|0.13146
06:03:30|0.13147
06:03:30|0.13147
06:03:32|0.13147
06:03:33|0.13147
06:03:34|0.13147
06:03:35|0.13147
06:03:35|0.13147
06:03:37|0.13147
06:03:37|0.13132
06:03:38|0.13132
06:03:40|0.13132
06:03:41|0.13132
06:03:42|0.13132
06:03:43|0.13132
06:03:44|0.13132
06:03:45|0.13132
06:03:46|0.13132
06:03:47|0.13132
06:03:48|0.13132
06:03:49|0.13132
06:03:49|0.13132
06:03:51|0.13132
06:03:52|0.13132
06:03:53|0.13132
06:03:54|0.13132
06:03:55|0.13101
06:03:56|0.13101
06:03:57|0.13091
06:03:58|0.13119
06:03:59|0.13119
06:04:00|0.13119
06:04:01|0.13106
06:04:02|0.13106
06:04:02|0.13106
06:04:04|0.13106
06:04:05|0.13106
06:04:06|0.13106
06:04:07|0.13106
06:04:09|0.13106
06:04:09|0.13106
06:04:10|0.13083
06:04:11|0.13083
06:04:14|0.13083
06:04:14|0.13083
06:04:15|0.13083
06:04:16|0.13092
06:04:17|0.13092
06:04:19|0.13092
06:04:19|0.13092
06:04:20|0.13092
06:04:21|0.13092
06:04:22|0.13092
06:04:23|0.13074
06:04:25|0.1305
06:04:25|0.1305
06:04:27|0.1305
06:04:28|0.1305
06:04:28|0.1305
06:04:30|0.1305
06:04:31|0.1305
06:04:32|0.1305
06:04:33|0.1305
06:04:34|0.1305
06:04:35|0.1305
06:04:35|0.1305
06:04:36|0.1305
06:04:37|0.1305
06:04:40|0.1305
06:04:41|0.1305
06:04:41|0.1305
06:04:43|0.1305
06:04:43|0.1305
06:04:44|0.13049
06:04:46|0.12951
06:04:47|0.12951
06:04:47|0.12951
06:04:49|0.12951
06:04:49|0.12951
06:04:51|0.12949
06:04:52|0.12949
06:04:52|0.12941
06:04:54|0.12941
06:04:55|0.12957
06:04:56|0.12957
06:04:57|0.13001
06:04:58|0.13014
06:04:59|0.13014
06:05:01|0.12987
06:05:02|0.12987
06:05:02|0.12987
06:05:04|0.12987
06:05:05|0.12987
06:05:05|0.12954
06:05:07|0.12983
06:05:08|0.12983
06:05:08|0.12983
06:05:10|0.12983
06:05:11|0.12983
06:05:12|0.12983
06:05:14|0.12983
06:05:15|0.12983
06:05:16|0.12983
06:05:17|0.12983
06:05:18|0.12952
06:05:19|0.12952
06:05:20|0.12952
06:05:21|0.12952
06:05:22|0.129
06:05:22|0.12913
06:05:23|0.12912
06:05:25|0.12912
06:05:25|0.12912
06:05:27|0.12912
06:05:28|0.12912
06:05:29|0.12889
06:05:30|0.1288
06:05:31|0.12893
06:05:31|0.12893
06:05:33|0.12893
06:05:33|0.1288
06:05:35|0.12912
06:05:36|0.12912
06:05:38|0.12901
06:05:39|0.12901
06:05:39|0.12901
06:05:42|0.12925
06:05:42|0.12925
06:05:43|0.12938
06:05:45|0.12958
06:05:45|0.12979
06:05:47|0.12979
06:05:48|0.12979
06:05:49|0.12979
06:05:49|0.12979
06:05:50|0.12979
06:05:52|0.12979
06:05:53|0.12979
06:05:54|0.12979
06:05:55|0.12979
06:05:56|0.12979
06:05:58|0.12974
06:05:58|0.12967
06:05:59|0.12967
06:06:00|0.12967
06:06:01|0.12974
06:06:02|0.12974
06:06:03|0.12959
06:06:04|0.12959
06:06:05|0.12941
06:06:06|0.12941
06:06:08|0.12941
06:06:10|0.12941
06:06:10|0.12941
06:06:11|0.12941
06:06:12|0.12941
06:06:14|0.12941
06:06:15|0.12941
06:06:15|0.12941
06:06:18|0.12941
06:06:18|0.12941
06:06:19|0.1293
06:06:20|0.129
06:06:21|0.129
06:06:22|0.129
06:06:24|0.12894
06:06:25|0.12894
06:06:26|0.12899
06:06:26|0.12899
06:06:28|0.12899
06:06:29|0.129
06:06:31|0.12906
06:06:31|0.12906
06:06:32|0.1291
06:06:33|0.1291
06:06:34|0.1291
06:06:35|0.1291
06:06:36|0.1291
06:06:37|0.1291
06:06:38|0.1291
06:06:40|0.1291
06:06:42|0.1291
06:06:43|0.1291
06:06:44|0.1291
06:06:45|0.1291
06:06:46|0.1291
06:06:47|0.1291
06:06:48|0.1291
06:06:50|0.12932
06:06:50|0.12932
06:06:51|0.12931
06:06:52|0.12931
06:06:53|0.12931
06:06:54|0.12911
06:06:55|0.12911
06:06:56|0.12931
06:06:57|0.12931
06:06:58|0.12931
06:06:59|0.1291
06:07:00|0.1291
06:07:01|0.1291
06:07:02|0.1291
06:07:03|0.1291
06:07:04|0.1291
06:07:05|0.1291
06:07:06|0.12863
06:07:07|0.12856
06:07:09|0.12856
06:07:10|0.12856
06:07:12|0.12856
06:07:13|0.12856
06:07:15|0.12853
06:07:15|0.12853
06:07:16|0.12853
06:07:17|0.12853
06:07:18|0.12853
06:07:20|0.12853
06:07:20|0.12861
06:07:22|0.12861
06:07:22|0.12861
06:07:24|0.12861
06:07:24|0.12861
06:07:26|0.12861
06:07:26|0.12861
06:07:28|0.12861
06:07:29|0.12861
06:07:30|0.12861
06:07:31|0.12861
06:07:32|0.12892
06:07:33|0.1291
06:07:34|0.1291
06:07:35|0.1291
06:07:36|0.1291
06:07:38|0.1291
06:07:38|0.1291
06:07:40|0.1291
06:07:40|0.1291
06:07:41|0.1291
06:07:42|0.1291
06:07:43|0.12933
06:07:45|0.12933
06:07:46|0.12933
06:07:47|0.12933
06:07:47|0.12933
06:07:48|0.12933
06:07:50|0.12933
06:07:51|0.12933
06:07:52|0.12933
06:07:53|0.12933
06:07:54|0.12933
06:07:54|0.12933
06:07:55|0.12933
06:07:56|0.12933
06:07:58|0.12933
06:07:59|0.12933
06:08:00|0.12933
06:08:01|0.12933
06:08:02|0.12933
06:08:04|0.12933
06:08:04|0.12933
06:08:05|0.12933
06:08:06|0.12933
06:08:07|0.12933
06:08:08|0.12922
06:08:09|0.12922
06:08:11|0.12922
06:08:12|0.12922
06:08:12|0.12909
06:08:14|0.12909
06:08:16|0.12909
06:08:17|0.12909
06:08:18|0.12909
06:08:19|0.12909
06:08:21|0.12909
06:08:22|0.12909
06:08:23|0.12909
06:08:23|0.12909
06:08:24|0.12909
06:08:25|0.12882
06:08:26|0.12902
06:08:28|0.12902
06:08:29|0.12902
06:08:30|0.12902
06:08:31|0.12902
06:08:32|0.12902
06:08:33|0.12902
06:08:34|0.12902
06:08:35|0.12902
06:08:36|0.12934
06:08:37|0.12937
06:08:38|0.12937
06:08:40|0.12937
06:08:40|0.12937
06:08:42|0.12937
06:08:43|0.12937
06:08:43|0.12937
06:08:45|0.12937
06:08:46|0.12937
06:08:47|0.12937
06:08:48|0.12937
06:08:49|0.12937
06:08:50|0.12937
06:08:51|0.12937
06:08:52|0.12937
06:08:53|0.12937
06:08:54|0.12937
06:08:55|0.12937
06:08:56|0.12896
06:08:57|0.12883
06:08:58|0.12883
06:08:59|0.12883
06:09:00|0.12883
06:09:01|0.12883
06:09:02|0.12883
06:09:03|0.12877
06:09:04|0.12892
06:09:05|0.12917
06:09:06|0.1293
06:09:07|0.1295
06:09:08|0.1295
06:09:09|0.1293
06:09:10|0.1293
06:09:12|0.1293
06:09:13|0.12928
06:09:13|0.12928
06:09:15|0.12928
06:09:16|0.12928
06:09:16|0.12928
06:09:18|0.12928
06:09:19|0.12928
06:09:20|0.12928
06:09:21|0.12928
06:09:21|0.12928
06:09:23|0.12905
06:09:23|0.12905
06:09:25|0.12905
06:09:26|0.12905
06:09:27|0.12905
06:09:28|0.12905
06:09:29|0.12905
06:09:29|0.12905
06:09:31|0.12905
06:09:31|0.12905
06:09:34|0.12905
06:09:35|0.12905
06:09:35|0.12905
06:09:37|0.1291
06:09:38|0.1291
06:09:39|0.1291
06:09:41|0.12902
06:09:41|0.12902
06:09:42|0.12902
06:09:44|0.12882
06:09:45|0.12892
06:09:45|0.12892
06:09:46|0.12892
06:09:47|0.12892
06:09:48|0.12892
06:09:49|0.12869
06:09:51|0.12869
06:09:52|0.12853
06:09:54|0.12853
06:09:54|0.12892
06:09:55|0.12875
06:09:56|0.12875
06:09:58|0.1288
06:09:58|0.1288
06:09:59|0.1289
06:10:00|0.1289
06:10:01|0.1289
06:10:03|0.1289
06:10:03|0.1289
06:10:04|0.1289
06:10:05|0.1289
06:10:06|0.1289
06:10:07|0.12881
06:10:08|0.12881
06:10:09|0.12881
06:10:10|0.12881
06:10:11|0.12881
06:10:13|0.12917
06:10:14|0.12912
06:10:15|0.12912
06:10:15|0.12935
06:10:16|0.12935
06:10:17|0.12918
06:10:19|0.12918
06:10:21|0.12918
06:10:21|0.12918
06:10:22|0.12918
06:10:23|0.12918
06:10:25|0.12918
06:10:26|0.12918
06:10:28|0.12918
06:10:28|0.12918
06:10:29|0.12918
06:10:31|0.12918
06:10:31|0.12918
06:10:32|0.12918
06:10:33|0.12918
06:10:34|0.12918
06:10:35|0.12918
06:10:36|0.12918
06:10:37|0.12918
06:10:38|0.12918
06:10:39|0.12918
06:10:40|0.12918
06:10:42|0.12918
06:10:42|0.12918
06:10:43|0.12918
06:10:45|0.12918
06:10:46|0.12918
06:10:47|0.12918
06:10:48|0.12918
06:10:49|0.12918
06:10:50|0.12918
06:10:51|0.12918
06:10:52|0.12918
06:10:53|0.129
06:10:54|0.129
06:10:55|0.12878
06:10:56|0.12878
06:10:57|0.12878
06:10:58|0.12878
06:10:59|0.12878
06:11:00|0.12868
06:11:01|0.12868
06:11:02|0.12868
06:11:04|0.12868
06:11:05|0.12868
06:11:06|0.12868
06:11:07|0.12868
06:11:08|0.12868
06:11:09|0.12868
06:11:10|0.12868
06:11:11|0.12877
06:11:12|0.12877
06:11:14|0.12877
06:11:15|0.12829
06:11:16|0.12804
06:11:18|0.1282
06:11:18|0.12844
06:11:20|0.12858
06:11:24|0.12858
06:11:25|0.12841
06:11:26|0.12842
06:11:27|0.12858
06:11:28|0.12858
06:11:29|0.12858
06:11:31|0.12831
06:11:32|0.12831
06:11:32|0.12841
06:11:33|0.12826
06:11:34|0.12833
06:11:35|0.12813
06:11:36|0.12813
06:11:37|0.12791
06:11:38|0.12791
06:11:40|0.12791
06:11:40|0.12783
06:11:42|0.12783
06:11:43|0.12804
06:11:43|0.12804
06:11:45|0.12802
06:11:46|0.12802
06:11:47|0.12802
06:11:48|0.12781
06:11:49|0.12781
06:11:50|0.12771
06:11:51|0.12771
06:11:52|0.12771
06:11:53|0.12769
06:11:55|0.12769
06:11:56|0.12713
06:11:56|0.12713
06:11:57|0.12751
06:11:58|0.12726
06:11:59|0.12729
06:12:00|0.12756
06:12:01|0.1277
06:12:02|0.1277
06:12:03|0.12777
06:12:04|0.12805
06:12:06|0.12806
06:12:08|0.12806
06:12:08|0.12806
06:12:10|0.12806
06:12:10|0.12806
06:12:12|0.12806
06:12:13|0.12806
06:12:15|0.12836
06:12:16|0.12828
06:12:18|0.12828
06:12:19|0.12828
06:12:20|0.12828
06:12:20|0.12828
06:12:22|0.1285
06:12:23|0.1285
06:12:24|0.1285
06:12:25|0.1285
06:12:26|0.12871
06:12:27|0.12871
06:12:28|0.12871
06:12:29|0.12871
06:12:30|0.12854
06:12:31|0.12827
06:12:33|0.12827
06:12:33|0.12827
06:12:35|0.12827
06:12:35|0.12827
06:12:37|0.12827
06:12:37|0.12827
06:12:38|0.12827
06:12:40|0.12827
06:12:41|0.12827
06:12:42|0.12827
06:12:43|0.12827
06:12:44|0.12793
06:12:44|0.12793
06:12:46|0.12793
06:12:47|0.12793
06:12:48|0.12793
06:12:48|0.12793
06:12:51|0.12793
06:12:51|0.12793
06:12:52|0.12838
06:12:53|0.12841
06:12:54|0.12841
06:12:55|0.12841
06:12:56|0.12841
06:12:58|0.12841
06:12:59|0.12841
06:13:00|0.12841
06:13:01|0.12841
06:13:01|0.12841
06:13:03|0.12841
06:13:04|0.12841
06:13:04|0.12841
06:13:06|0.12838
06:13:07|0.12838
06:13:08|0.12839
06:13:09|0.12848
06:13:10|0.12848
06:13:11|0.12838
06:13:13|0.12838
06:13:13|0.12838
06:13:15|0.12838
06:13:16|0.12838
06:13:18|0.12838
06:13:18|0.12838
06:13:19|0.12838
06:13:21|0.12838
06:13:21|0.12838
06:13:24|0.128
06:13:24|0.12799
06:13:26|0.12799
06:13:27|0.12799
06:13:28|0.12799
06:13:29|0.12799
06:13:31|0.128
06:13:31|0.128
06:13:32|0.128
06:13:33|0.128
06:13:34|0.128
06:13:36|0.128
06:13:36|0.128
06:13:38|0.128
06:13:38|0.1278
06:13:40|0.1278
06:13:41|0.1278
06:13:42|0.1278
06:13:43|0.1278
06:13:44|0.1278
06:13:45|0.1278
06:13:46|0.1281
06:13:47|0.1281
06:13:48|0.1281
06:13:49|0.1281
06:13:50|0.1281
06:13:51|0.1281
06:13:52|0.1281
06:13:53|0.1281
06:13:54|0.1281
06:13:55|0.1281
06:13:56|0.1281
06:13:57|0.1281
06:13:58|0.1281
06:13:59|0.12841
06:14:00|0.12841
06:14:01|0.12841
06:14:02|0.12841
06:14:03|0.12841
06:14:04|0.12823
06:14:05|0.12823
06:14:06|0.1284
06:14:07|0.12841
06:14:08|0.12823
06:14:09|0.12823
06:14:10|0.12841
06:14:11|0.12841
06:14:12|0.12841
06:14:13|0.12841
06:14:14|0.12841
06:14:15|0.12841
06:14:17|0.12839
06:14:19|0.12839
06:14:19|0.12847
06:14:20|0.12847
06:14:21|0.12847
06:14:23|0.12844
06:14:24|0.1285
06:14:24|0.1285
06:14:25|0.1285
06:14:26|0.1285
06:14:28|0.12864
06:14:29|0.12864
06:14:30|0.12864
06:14:31|0.12862
06:14:32|0.12849
06:14:34|0.12849
06:14:35|0.12849
06:14:35|0.12847
06:14:36|0.12847
06:14:37|0.12847
06:14:38|0.12847
06:14:39|0.12847
06:14:41|0.1289
06:14:41|0.1289
06:14:42|0.12864
06:14:43|0.12864
06:14:44|0.12864
06:14:46|0.12864
06:14:46|0.12862
06:14:47|0.12862
06:14:48|0.12862
06:14:49|0.12862
06:14:51|0.12862
06:14:52|0.12862
06:14:53|0.12862
06:14:55|0.12862
06:14:55|0.12862
06:14:57|0.12862
06:14:57|0.12886
06:14:58|0.12886
06:14:59|0.12886
06:15:00|0.12873
06:15:01|0.12873
06:15:03|0.12866
06:15:03|0.12866
06:15:05|0.12885
06:15:06|0.12885
06:15:07|0.12885
06:15:08|0.12885
06:15:09|0.12885
06:15:10|0.12866
06:15:12|0.12866
06:15:12|0.12866
06:15:14|0.12867
06:15:14|0.12867
06:15:15|0.12867
06:15:17|0.12867
06:15:18|0.12867
06:15:19|0.12886
06:15:20|0.12886
06:15:21|0.12886
06:15:23|0.12886
06:15:24|0.12886
06:15:25|0.12856
06:15:26|0.12856
06:15:27|0.12856
06:15:29|0.12856
06:15:30|0.12856
06:15:31|0.12856
06:15:31|0.12856
06:15:33|0.12856
06:15:33|0.12856
06:15:35|0.12856
06:15:35|0.12856
06:15:37|0.12856
06:15:38|0.12856
06:15:39|0.12886
06:15:40|0.12886
06:15:41|0.12886
06:15:42|0.12886
06:15:43|0.12894
06:15:44|0.12894
06:15:45|0.12894
06:15:46|0.12895
06:15:47|0.12895
06:15:48|0.12899
06:15:49|0.12899
06:15:50|0.12899
06:15:51|0.12894
06:15:53|0.12894
06:15:53|0.1285
06:15:55|0.1282
06:15:56|0.12821
06:15:56|0.1283
06:15:57|0.1283
06:15:58|0.1283
06:15:59|0.1283
06:16:01|0.12825
06:16:02|0.12825
06:16:03|0.12825
06:16:03|0.12837
06:16:04|0.12837
06:16:06|0.12797
06:16:06|0.12841
06:16:07|0.12841
06:16:09|0.12841
06:16:09|0.1284
06:16:11|0.12841
06:16:12|0.12841
06:16:12|0.12841
06:16:13|0.12841
06:16:15|0.12841
06:16:15|0.12841
06:16:17|0.12841
06:16:17|0.12841
06:16:18|0.12841
06:16:20|0.12841
06:16:21|0.12841
06:16:22|0.12841
06:16:23|0.12841
06:16:24|0.12841
06:16:25|0.12841
06:16:26|0.12841
06:16:28|0.12841
06:16:28|0.1283
06:16:29|0.1283
06:16:30|0.1283
06:16:31|0.1283
06:16:32|0.1283
06:16:34|0.12841
06:16:35|0.12841
06:16:35|0.1283
06:16:37|0.1283
06:16:39|0.1283
06:16:41|0.1283
06:16:42|0.12818
06:16:43|0.12818
06:16:45|0.12818
06:16:46|0.12818
06:16:46|0.12818
06:16:47|0.12818
06:16:48|0.12818
06:16:49|0.12818
06:16:50|0.12797
06:16:52|0.1282
06:16:53|0.1282
06:16:54|0.1282
06:16:55|0.1282
06:16:56|0.1282
06:16:58|0.1282
06:16:58|0.1282
06:16:59|0.1282
06:17:00|0.1282
06:17:01|0.1282
06:17:03|0.12796
06:17:04|0.12796
06:17:06|0.12796
06:17:07|0.1278
06:17:07|0.1278
06:17:09|0.12792
06:17:10|0.12742
06:17:11|0.12774
06:17:11|0.12761
06:17:13|0.12761
06:17:13|0.12791
06:17:15|0.12791
06:17:15|0.12791
06:17:17|0.12791
06:17:17|0.12791
06:17:19|0.12791
06:17:21|0.12791
06:17:22|0.12757
06:17:23|0.12757
06:17:23|0.12757
06:17:25|0.12757
06:17:26|0.12757
06:17:27|0.12757
06:17:28|0.12757
06:17:29|0.12757
06:17:30|0.12757
06:17:32|0.12757
06:17:32|0.12757
06:17:33|0.12757
06:17:34|0.1278
06:17:35|0.12784
06:17:37|0.1275
06:17:37|0.12746
06:17:38|0.12746
06:17:39|0.12745
06:17:40|0.12732
06:17:41|0.127
06:17:43|0.12725
06:17:44|0.12725
06:17:45|0.12725
06:17:46|0.12725
06:17:46|0.12725
06:17:48|0.12725
06:17:49|0.12725
06:17:51|0.1272
06:17:51|0.12738
06:17:52|0.12738
06:17:53|0.12738
06:17:54|0.12738
06:17:55|0.12738
06:17:56|0.12738
06:17:58|0.12679
06:17:59|0.12679
06:18:00|0.12705
06:18:01|0.12705
06:18:02|0.12697
06:18:03|0.12676
06:18:04|0.12676
06:18:05|0.127
06:18:07|0.12741
06:18:07|0.12745
06:18:08|0.12721
06:18:09|0.12721
06:18:10|0.12721
06:18:11|0.12721
06:18:12|0.12734
06:18:13|0.12746
06:18:14|0.12765
06:18:15|0.12765
06:18:16|0.12765
06:18:17|0.12765
06:18:18|0.12765
06:18:19|0.12765
06:18:21|0.12765
06:18:21|0.12765
06:18:24|0.12765
06:18:24|0.12765
06:18:25|0.12765
06:18:27|0.12765
06:18:28|0.12727
06:18:29|0.12727
06:18:30|0.12727
06:18:31|0.12727
06:18:32|0.12727
06:18:33|0.12727
06:18:35|0.12727
06:18:35|0.12727
06:18:37|0.12727
06:18:37|0.12727
06:18:39|0.12727
06:18:40|0.12727
06:18:41|0.12727
06:18:42|0.12727
06:18:43|0.12727
06:18:45|0.12716
06:18:46|0.12716
06:18:46|0.12716
06:18:47|0.12716
06:18:49|0.12716
06:18:50|0.12727
06:18:51|0.12727
06:18:52|0.12727
06:18:53|0.12722
06:18:54|0.12722
06:18:55|0.12722
06:18:57|0.12722
06:18:57|0.12694
06:18:59|0.12727
06:18:59|0.12727
06:19:00|0.12727
06:19:02|0.12727
06:19:03|0.12727
06:19:04|0.12727
06:19:05|0.12727
06:19:07|0.12727
06:19:07|0.12727
06:19:08|0.12696
06:19:09|0.12697
06:19:11|0.12715
06:19:11|0.12715
06:19:12|0.12712
06:19:14|0.12712
06:19:15|0.12712
06:19:16|0.12712
06:19:17|0.12702
06:19:18|0.12702
06:19:19|0.12702
06:19:20|0.12701
06:19:22|0.12701
06:19:23|0.1277
06:19:24|0.12784
06:19:25|0.12746
06:19:26|0.12702
06:19:27|0.12702
06:19:28|0.12702
06:19:29|0.12702
06:19:30|0.12702
06:19:31|0.12702
06:19:32|0.12702
06:19:33|0.12702
06:19:34|0.12756
06:19:35|0.12756
06:19:36|0.12756
06:19:37|0.12756
06:19:38|0.12756
06:19:39|0.12756
06:19:40|0.12756
06:19:41|0.12756
06:19:42|0.12756
06:19:43|0.12756
06:19:44|0.12756
06:19:45|0.12734
06:19:46|0.12734
06:19:47|0.12786
06:19:48|0.12803
06:19:49|0.12803
06:19:50|0.12803
06:19:51|0.12803
06:19:52|0.12803
06:19:53|0.12786
06:19:54|0.12786
06:19:55|0.12786
06:19:56|0.12786
06:19:57|0.12786
06:19:58|0.12786
06:19:59|0.12786
06:20:00|0.12786
06:20:01|0.12786
06:20:02|0.12786
06:20:03|0.12786
06:20:04|0.12786
06:20:05|0.12786
06:20:06|0.12786
06:20:07|0.12786
06:20:08|0.12786
06:20:09|0.12776
06:20:10|0.12776
06:20:11|0.12776
06:20:12|0.12748
06:20:13|0.12748
06:20:14|0.12768
06:20:15|0.12768
06:20:16|0.12768
06:20:17|0.12786
06:20:18|0.12786
06:20:19|0.12786
06:20:20|0.12786
06:20:21|0.12786
06:20:22|0.12786
06:20:24|0.12786
06:20:24|0.12786
06:20:26|0.12786
06:20:27|0.12786
06:20:28|0.12786
06:20:29|0.12803
06:20:30|0.12803
06:20:31|0.12803
06:20:32|0.12803
06:20:33|0.12803
06:20:34|0.12786
06:20:35|0.12786
06:20:36|0.12786
06:20:37|0.12772
06:20:38|0.128
06:20:39|0.128
06:20:40|0.128
06:20:41|0.128
06:20:42|0.128
06:20:44|0.128
06:20:45|0.128
06:20:46|0.128
06:20:47|0.12782
06:20:48|0.12782
06:20:48|0.12782
06:20:50|0.12782
06:20:51|0.12782
06:20:52|0.12782
06:20:53|0.12781
06:20:53|0.12781
06:20:55|0.12781
06:20:56|0.12781
06:20:57|0.12779
06:20:57|0.12779
06:20:59|0.12779
06:21:00|0.12779
06:21:01|0.12779
06:21:04|0.12762
06:21:06|0.12781
06:21:06|0.12781
06:21:07|0.12781
06:21:09|0.12781
06:21:09|0.12781
06:21:10|0.12781
06:21:11|0.12781
06:21:13|0.1275
06:21:14|0.1275
06:21:15|0.1275
06:21:16|0.12746
06:21:17|0.12746
06:21:18|0.12746
06:21:19|0.1275
06:21:20|0.1275
06:21:21|0.1275
06:21:23|0.1275
06:21:23|0.1275
06:21:26|0.1275
06:21:26|0.1275
06:21:27|0.1275
06:21:29|0.1275
06:21:30|0.1275
06:21:31|0.1275
06:21:32|0.1275
06:21:33|0.1275
06:21:34|0.1275
06:21:35|0.1275
06:21:36|0.1275
06:21:37|0.1278
06:21:37|0.12842
06:21:39|0.12833
06:21:41|0.1279
06:21:41|0.1279
06:21:43|0.12782
06:21:44|0.12782
06:21:45|0.12782
06:21:46|0.12782
06:21:47|0.12782
06:21:48|0.12782
06:21:48|0.12792
06:21:49|0.12792
06:21:51|0.12792
06:21:51|0.1279
06:21:53|0.12772
06:21:53|0.12772
06:21:55|0.12772
06:21:56|0.12772
06:21:56|0.12772
06:21:58|0.12772
06:21:58|0.12772
06:22:00|0.12772
06:22:01|0.12772
06:22:02|0.12772
06:22:03|0.12772
06:22:04|0.12772
06:22:05|0.12772
06:22:06|0.12772
06:22:08|0.12755
06:22:08|0.12755
06:22:09|0.12755
06:22:11|0.12755
06:22:11|0.12755
06:22:13|0.12755
06:22:14|0.12755
06:22:15|0.12755
06:22:16|0.12755
06:22:17|0.12755
06:22:18|0.12755
06:22:19|0.12755
06:22:20|0.12755
06:22:21|0.12755
06:22:22|0.12755
06:22:23|0.1279
06:22:25|0.1279
06:22:25|0.1279
06:22:26|0.12784
06:22:27|0.12784
06:22:29|0.12784
06:22:30|0.12784
06:22:31|0.12784
06:22:32|0.12784
06:22:33|0.12784
06:22:34|0.12784
06:22:35|0.12784
06:22:36|0.12784
06:22:37|0.12784
06:22:37|0.128
06:22:39|0.12808
06:22:40|0.12808
06:22:41|0.12891
06:22:42|0.12891
06:22:43|0.12891
06:22:44|0.12875
06:22:45|0.12899
06:22:47|0.12871
06:22:48|0.12871
06:22:49|0.1293
06:22:50|0.12936
06:22:51|0.12923
06:22:51|0.12923
06:22:53|0.12934
06:22:54|0.12934
06:22:54|0.12934
06:22:56|0.12905
06:22:57|0.12905
06:22:58|0.12905
06:22:59|0.12905
06:23:00|0.12905
06:23:01|0.12905
06:23:02|0.12905
06:23:03|0.12917
06:23:04|0.12917
06:23:05|0.12917
06:23:06|0.1293
06:23:07|0.12974
06:23:08|0.12974
06:23:09|0.12974
06:23:10|0.12957
06:23:11|0.12957
06:23:12|0.12957
06:23:13|0.12957
06:23:14|0.12961
06:23:15|0.12961
06:23:16|0.12961
06:23:17|0.12961
06:23:18|0.12961
06:23:19|0.12961
06:23:20|0.12961
06:23:21|0.12961
06:23:23|0.12961
06:23:23|0.12961
06:23:24|0.13014
06:23:25|0.13032
06:23:27|0.13032
06:23:28|0.13021
06:23:30|0.13043
06:23:30|0.13068
06:23:31|0.13068
06:23:33|0.13068
06:23:35|0.13076
06:23:36|0.13076
06:23:36|0.1306
06:23:37|0.1306
06:23:39|0.13084
06:23:39|0.13093
06:23:40|0.13093
06:23:42|0.13076
06:23:43|0.13076
06:23:45|0.13085
06:23:46|0.13085
06:23:46|0.13076
06:23:48|0.13066
06:23:49|0.13066
06:23:50|0.13066
06:23:51|0.13066
06:23:52|0.13066
06:23:53|0.13057
06:23:54|0.1303
06:23:55|0.13034
06:23:56|0.1299
06:23:57|0.1299
06:23:58|0.1299
06:23:59|0.1299
06:24:00|0.1299
06:24:01|0.1299
06:24:02|0.12989
06:24:03|0.12957
06:24:04|0.12957
06:24:05|0.12972
06:24:06|0.12971
06:24:07|0.12971
06:24:08|0.1298
06:24:09|0.12961
06:24:10|0.12961
06:24:11|0.12961
06:24:12|0.12961
06:24:14|0.12961
06:24:14|0.12961
06:24:16|0.12961
06:24:16|0.12961
06:24:17|0.12961
06:24:19|0.12961
06:24:20|0.12961
06:24:21|0.12961
06:24:22|0.12961
06:24:23|0.12927
06:24:24|0.12927
06:24:25|0.12891
06:24:27|0.12918
06:24:28|0.12918
06:24:29|0.12918
06:24:30|0.12918
06:24:31|0.12918
06:24:31|0.12918
06:24:32|0.12918
06:24:34|0.12904
06:24:34|0.12904
06:24:35|0.12904
06:24:36|0.12872
06:24:38|0.12872
06:24:38|0.12872
06:24:40|0.12872
06:24:40|0.12872
06:24:42|0.12876
06:24:43|0.12876
06:24:44|0.12876
06:24:45|0.12876
06:24:46|0.1287
06:24:47|0.1287
06:24:48|0.1286
06:24:49|0.1286
06:24:50|0.1286
06:24:52|0.1286
06:24:52|0.1286
06:24:53|0.1286
06:24:54|0.1286
06:24:56|0.1286
06:24:57|0.1286
06:24:58|0.1286
06:24:59|0.1286
06:25:01|0.12868
06:25:02|0.12899
06:25:03|0.12909
06:25:04|0.12909
06:25:05|0.12909
06:25:06|0.12909
06:25:07|0.1295
06:25:08|0.1295
06:25:09|0.12932
06:25:11|0.12951
06:25:11|0.12979
06:25:13|0.12984
06:25:13|0.12995
06:25:14|0.12995
06:25:15|0.13001
06:25:16|0.13001
06:25:17|0.13001
06:25:19|0.12992
06:25:20|0.12992
06:25:21|0.12992
06:25:22|0.12992
06:25:23|0.12992
06:25:24|0.1302
06:25:25|0.1302
06:25:26|0.1302
06:25:28|0.1302
06:25:29|0.1302
06:25:31|0.13032
06:25:31|0.13032
06:25:32|0.13032
06:25:34|0.13032
06:25:34|0.13032
06:25:35|0.13032
06:25:36|0.12987
06:25:37|0.1296
06:25:38|0.1296
06:25:39|0.1296
06:25:40|0.1296
06:25:41|0.1296
06:25:42|0.1296
06:25:43|0.12949
06:25:44|0.12949
06:25:46|0.12949
06:25:46|0.12949
06:25:48|0.1296
06:25:49|0.1296
06:25:50|0.1296
06:25:51|0.12949
06:25:52|0.12935
06:25:54|0.12935
06:25:55|0.12958
06:25:56|0.12987
06:25:56|0.1299
06:25:58|0.1299
06:25:58|0.1299
06:26:00|0.1299
06:26:01|0.13008
06:26:02|0.13008
06:26:03|0.1299
06:26:04|0.13
06:26:05|0.13
06:26:06|0.13
06:26:07|0.13
06:26:08|0.13
06:26:09|0.13
06:26:10|0.13
06:26:11|0.13
06:26:12|0.13
06:26:13|0.13
06:26:15|0.13
06:26:16|0.13
06:26:17|0.1297
06:26:18|0.1297
06:26:18|0.12961
06:26:19|0.12961
06:26:21|0.12961
06:26:22|0.12967
06:26:23|0.12971
06:26:24|0.12971
06:26:25|0.12971
06:26:26|0.12971
06:26:26|0.12979
06:26:29|0.12979
06:26:29|0.12979
06:26:30|0.12979
06:26:32|0.12979
06:26:33|0.12979
06:26:34|0.12979
06:26:35|0.1302
06:26:36|0.13029
06:26:38|0.13043
06:26:38|0.13058
06:26:39|0.13058
06:26:40|0.13058
06:26:41|0.13042
06:26:42|0.13029
06:26:43|0.12993
06:26:45|0.12969
06:26:46|0.12969
06:26:47|0.12969
06:26:48|0.12969
06:26:49|0.12969
06:26:50|0.13003
06:26:51|0.13003
06:26:52|0.13005
06:26:53|0.1301
06:26:54|0.1301
06:26:55|0.1301
06:26:56|0.1301
06:26:57|0.1301
06:26:58|0.12994
06:26:59|0.12994
06:27:00|0.12994
06:27:01|0.12994
06:27:02|0.12994
06:27:04|0.12994
06:27:05|0.12994
06:27:05|0.12994
06:27:06|0.13037
06:27:08|0.13043
06:27:08|0.13043
06:27:10|0.1305
06:27:11|0.1305
06:27:12|0.13032
06:27:13|0.13032
06:27:14|0.13028
06:27:15|0.13028
06:27:16|0.13028
06:27:17|0.13028
06:27:18|0.13028
06:27:19|0.13028
06:27:20|0.1302
06:27:21|0.1302
06:27:22|0.13043
06:27:23|0.13043
06:27:24|0.13043
06:27:25|0.13143
06:27:26|0.13155
06:27:27|0.13155
06:27:28|0.13155
06:27:30|0.13155
06:27:31|0.13118
06:27:31|0.13054
06:27:32|0.13095
06:27:33|0.13095
06:27:34|0.13095
06:27:36|0.13144
06:27:37|0.13159
06:27:38|0.13127
06:27:38|0.13153
06:27:39|0.13153
06:27:41|0.13153
06:27:42|0.13127
06:27:43|0.13127
06:27:43|0.13127
06:27:45|0.13127
06:27:45|0.13127
06:27:47|0.13127
06:27:48|0.13127
06:27:49|0.13127
06:27:50|0.13127
06:27:51|0.13119
06:27:52|0.13119
06:27:52|0.13119
06:27:54|0.13119
06:27:55|0.13119
06:27:57|0.13149
06:27:57|0.13149
06:27:58|0.13149
06:28:00|0.13149
06:28:00|0.13149
06:28:01|0.13149
06:28:02|0.13149
06:28:04|0.13148
06:28:05|0.13148
06:28:06|0.13148
06:28:07|0.13148
06:28:08|0.13149
06:28:09|0.13149
06:28:10|0.13149
06:28:11|0.13149
06:28:12|0.13148
06:28:13|0.13148
06:28:14|0.13148
06:28:15|0.13148
06:28:16|0.13147
06:28:17|0.13147
06:28:19|0.13145
06:28:20|0.13145
06:28:22|0.13145
06:28:22|0.13145
06:28:23|0.13149
06:28:24|0.13149
06:28:25|0.13149
06:28:27|0.13149
06:28:27|0.13149
06:28:28|0.13149
06:28:30|0.13149
06:28:31|0.13149
06:28:32|0.13149
06:28:34|0.13149
06:28:34|0.13149
06:28:36|0.13149
06:28:37|0.13149
06:28:38|0.13149
06:28:38|0.13149
06:28:40|0.13149
06:28:42|0.13149
06:28:43|0.13149
06:28:43|0.13149
06:28:44|0.13149
06:28:46|0.13149
06:28:46|0.13149
06:28:48|0.131
06:28:49|0.131
06:28:49|0.13102
06:28:51|0.13102
06:28:52|0.13102
06:28:53|0.13102
06:28:54|0.13102
06:28:55|0.13102
06:28:56|0.13102
06:28:57|0.13102
06:28:58|0.13102
06:28:58|0.13102
06:29:00|0.13102
06:29:00|0.13102
06:29:02|0.13102
06:29:02|0.13092
06:29:03|0.13074
06:29:06|0.13074
06:29:06|0.13043
06:29:07|0.1307
06:29:09|0.1307
06:29:10|0.1307
06:29:10|0.1307
06:29:11|0.1307
06:29:14|0.1307
06:29:14|0.13058
06:29:15|0.13082
06:29:16|0.13082
06:29:17|0.13075
06:29:18|0.13075
06:29:19|0.13075
06:29:20|0.13075
06:29:21|0.13075
06:29:22|0.13129
06:29:23|0.13129
06:29:24|0.13127
06:29:25|0.13127
06:29:26|0.13142
06:29:28|0.13142
06:29:28|0.13142
06:29:29|0.13145
06:29:30|0.13128
06:29:31|0.13129
06:29:32|0.13129
06:29:33|0.13129
06:29:34|0.13129
06:29:35|0.13184
06:29:36|0.13184
06:29:38|0.13211
06:29:39|0.13211
06:29:40|0.13211
06:29:42|0.13218
06:29:42|0.13192
06:29:43|0.13192
06:29:45|0.13209
06:29:45|0.13186
06:29:47|0.1321
06:29:49|0.13211
06:29:49|0.13211
06:29:51|0.1321
06:29:52|0.1321
06:29:52|0.1321
06:29:54|0.1321
06:29:55|0.1321
06:29:56|0.1321
06:29:56|0.1321
06:29:57|0.1321
06:29:59|0.13171
06:30:00|0.13169
06:30:00|0.13197
06:30:01|0.13197
06:30:03|0.13197
06:30:03|0.13197
06:30:05|0.13197
06:30:06|0.13149
06:30:07|0.13149
06:30:08|0.13197
06:30:09|0.13197
06:30:10|0.13197
06:30:11|0.13179
06:30:12|0.13179
06:30:13|0.13177
06:30:14|0.13177
06:30:15|0.13177
06:30:16|0.13177
06:30:18|0.1315
06:30:18|0.13095
06:30:19|0.13095
06:30:20|0.13114
06:30:21|0.13114
06:30:22|0.13114
06:30:23|0.13114
06:30:24|0.13135
06:30:25|0.13135
06:30:27|0.13094
06:30:27|0.13094
06:30:29|0.13094
06:30:30|0.13094
06:30:31|0.13119
06:30:32|0.13124
06:30:32|0.13124
06:30:35|0.13124
06:30:35|0.13124
06:30:36|0.13124
06:30:37|0.13124
06:30:38|0.13124
06:30:39|0.13128
06:30:40|0.13128
06:30:42|0.13128
06:30:43|0.13128
06:30:43|0.13128
06:30:46|0.13128
06:30:46|0.13116
06:30:47|0.13116
06:30:48|0.13116
06:30:50|0.13116
06:30:50|0.13116
06:30:51|0.13116
06:30:53|0.13116
06:30:53|0.13116
06:30:54|0.13116
06:30:56|0.13116
06:30:57|0.13115
06:30:57|0.13115
06:30:59|0.13136
06:31:00|0.13136
06:31:01|0.13136
06:31:03|0.13136
06:31:03|0.13131
06:31:04|0.13131
06:31:05|0.13131
06:31:06|0.13131
06:31:08|0.13131
06:31:09|0.13131
06:31:10|0.13131
06:31:11|0.13131
06:31:12|0.13131
06:31:12|0.13123
06:31:13|0.13123
06:31:15|0.13123
06:31:15|0.13123
06:31:18|0.131
06:31:19|0.131
06:31:20|0.131
06:31:21|0.131
06:31:22|0.1311
06:31:23|0.1311
06:31:24|0.1311
06:31:25|0.13111
06:31:26|0.13111
06:31:27|0.13111
06:31:29|0.13111
06:31:29|0.13111
06:31:30|0.13111
06:31:31|0.13111
06:31:33|0.13111
06:31:34|0.13111
06:31:36|0.13111
06:31:36|0.13067
06:31:37|0.13067
06:31:39|0.13089
06:31:40|0.13089
06:31:41|0.13089
06:31:42|0.13089
06:31:43|0.13089
06:31:44|0.13089
06:31:45|0.13073
06:31:46|0.13073
06:31:47|0.13073
06:31:48|0.13073
06:31:49|0.13073
06:31:50|0.13073
06:31:51|0.13073
06:31:52|0.13073
06:31:53|0.13073
06:31:55|0.13073
06:31:56|0.13073
06:31:57|0.13075
06:31:58|0.13075
06:31:59|0.13075
06:32:00|0.13075
06:32:01|0.13057
06:32:02|0.13057
06:32:03|0.13057
06:32:04|0.13057
06:32:05|0.13057
06:32:06|0.13057
06:32:07|0.13057
06:32:08|0.13057
06:32:09|0.13052
06:32:10|0.13052
06:32:11|0.13052
06:32:12|0.13052
06:32:13|0.13052
06:32:14|0.12951
06:32:15|0.12931
06:32:16|0.12931
06:32:17|0.12898
06:32:18|0.12891
06:32:20|0.12914
06:32:21|0.12914
06:32:21|0.12914
06:32:23|0.12925
06:32:23|0.12925
06:32:24|0.12925
06:32:25|0.12907
06:32:27|0.12907
06:32:29|0.12907
06:32:29|0.12917
06:32:30|0.12921
06:32:31|0.12925
06:32:32|0.12925
06:32:33|0.12925
06:32:34|0.12925
06:32:36|0.12925
06:32:38|0.12925
06:32:39|0.12925
06:32:40|0.12925
06:32:41|0.12955
06:32:42|0.12955
06:32:43|0.12955
06:32:44|0.12955
06:32:45|0.12936
06:32:47|0.12936
06:32:48|0.12936
06:32:49|0.12936
06:32:50|0.12936
06:32:52|0.12936
06:32:52|0.12936
06:32:53|0.12936
06:32:54|0.12936
06:32:55|0.12936
06:32:56|0.12936
06:32:58|0.12936
06:32:58|0.12936
06:32:59|0.12936
06:33:01|0.12936
06:33:02|0.12936
06:33:03|0.12936
06:33:04|0.12936
06:33:05|0.12936
06:33:06|0.12936
06:33:08|0.12936
06:33:08|0.12969
06:33:09|0.12969
06:33:10|0.12969
06:33:12|0.12969
06:33:12|0.12969
06:33:13|0.12969
06:33:15|0.12969
06:33:16|0.12969
06:33:17|0.12964
06:33:18|0.12964
06:33:19|0.12964
06:33:20|0.12964
06:33:21|0.12956
06:33:22|0.12956
06:33:23|0.12956
06:33:24|0.12956
06:33:25|0.12956
06:33:26|0.12956
06:33:27|0.12956
06:33:28|0.12956
06:33:30|0.12956
06:33:30|0.12956
06:33:31|0.12956
06:33:32|0.12956
06:33:33|0.12956
06:33:35|0.12958
06:33:37|0.12958
06:33:38|0.12958
06:33:40|0.12955
06:33:41|0.12955
06:33:42|0.12955
06:33:43|0.12954
06:33:44|0.12954
06:33:45|0.12954
06:33:46|0.12954
06:33:47|0.12954
06:33:48|0.12954
06:33:49|0.12954
06:33:50|0.12954
06:33:51|0.12954
06:33:53|0.12954
06:33:53|0.12954
06:33:54|0.12954
06:33:55|0.12954
06:33:56|0.12954
06:33:58|0.12954
06:33:58|0.12954
06:33:59|0.12954
06:34:00|0.12954
06:34:02|0.12954
06:34:03|0.12954
06:34:03|0.12954
06:34:04|0.12954
06:34:06|0.12954
06:34:07|0.12954
06:34:07|0.12954
06:34:08|0.12954
06:34:10|0.12954
06:34:10|0.12954
06:34:11|0.12954
06:34:13|0.12954
06:34:13|0.12936
06:34:14|0.12936
06:34:16|0.12936
06:34:16|0.12932
06:34:17|0.12931
06:34:19|0.12931
06:34:20|0.12931
06:34:20|0.12931
06:34:22|0.12914
06:34:23|0.12914
06:34:23|0.12914
06:34:25|0.12914
06:34:26|0.12891
06:34:27|0.12891
06:34:28|0.12891
06:34:28|0.12889
06:34:30|0.12889
06:34:31|0.12889
06:34:32|0.1288
06:34:33|0.12892
06:34:33|0.12892
06:34:35|0.12892
06:34:37|0.12876
06:34:37|0.12876
06:34:38|0.12891
06:34:39|0.12895
06:34:41|0.12892
06:34:41|0.12892
06:34:43|0.12892
06:34:43|0.12892
06:34:45|0.12892
06:34:46|0.12892
06:34:46|0.1286
06:34:48|0.1286
06:34:49|0.1286
06:34:50|0.1286
06:34:51|0.12825
06:34:52|0.12825
06:34:53|0.12825
06:34:54|0.12824
06:34:55|0.12852
06:34:56|0.12851
06:34:57|0.12851
06:34:58|0.12851
06:35:00|0.12851
06:35:01|0.12835
06:35:02|0.12835
06:35:03|0.12851
06:35:04|0.12892
06:35:05|0.12893
06:35:06|0.12893
06:35:07|0.12893
06:35:08|0.12892
06:35:10|0.12892
06:35:11|0.12892
06:35:12|0.12892
06:35:13|0.12892
06:35:13|0.12892
06:35:15|0.12892
06:35:16|0.12892
06:35:17|0.12892
06:35:18|0.12892
06:35:19|0.12892
06:35:20|0.12892
06:35:21|0.12892
06:35:22|0.12892
06:35:23|0.12892
06:35:24|0.12892
06:35:25|0.12892
06:35:26|0.12892
06:35:27|0.1288
06:35:28|0.12858
06:35:29|0.12864
06:35:30|0.12864
06:35:31|0.12864
06:35:32|0.12864
06:35:34|0.12864
06:35:34|0.12864
06:35:35|0.1285
06:35:36|0.1285
06:35:38|0.1285
06:35:38|0.1285
06:35:40|0.1285
06:35:41|0.1285
06:35:42|0.12899
06:35:43|0.1292
06:35:44|0.12901
06:35:45|0.12886
06:35:46|0.12886
06:35:47|0.12901
06:35:48|0.12901
06:35:50|0.12901
06:35:50|0.12901
06:35:51|0.12901
06:35:52|0.12901
06:35:53|0.12901
06:35:54|0.12901
06:35:56|0.12901
06:35:56|0.12901
06:35:57|0.12901
06:35:58|0.12901
06:35:59|0.12901
06:36:01|0.12901
06:36:01|0.12901
06:36:03|0.12901
06:36:04|0.12901
06:36:05|0.12901
06:36:06|0.12901
06:36:07|0.12901
06:36:08|0.12901
06:36:09|0.12901
06:36:10|0.12901
06:36:11|0.12901
06:36:12|0.12904
06:36:14|0.1291
06:36:14|0.1291
06:36:15|0.1291
06:36:16|0.1291
06:36:18|0.1291
06:36:19|0.12913
06:36:20|0.12913
06:36:20|0.12913
06:36:22|0.12913
06:36:22|0.12913
06:36:23|0.12913
06:36:25|0.12913
06:36:26|0.12913
06:36:27|0.12913
06:36:28|0.12913
06:36:29|0.12913
06:36:30|0.12913
06:36:31|0.12913
06:36:32|0.12913
06:36:33|0.1289
06:36:34|0.1289
06:36:35|0.1289
06:36:36|0.1289
06:36:37|0.1289
06:36:39|0.12887
06:36:40|0.12887
06:36:41|0.12887
06:36:41|0.12867
06:36:42|0.12867
06:36:44|0.12867
06:36:45|0.12867
06:36:46|0.12867
06:36:47|0.12867
06:36:48|0.12868
06:36:50|0.12868
06:36:50|0.12868
06:36:52|0.12868
06:36:53|0.12868
06:36:54|0.12868
06:36:55|0.12877
06:36:57|0.129
06:36:57|0.129
06:36:58|0.129
06:36:59|0.129
06:37:01|0.12911
06:37:01|0.12911
06:37:03|0.12911
06:37:03|0.12911
06:37:05|0.12911
06:37:06|0.12911
06:37:08|0.12911
06:37:08|0.12911
06:37:09|0.12902
06:37:10|0.12902
06:37:11|0.12902
06:37:12|0.12902
06:37:13|0.12902
06:37:14|0.12902
06:37:15|0.12902
06:37:17|0.12904
06:37:18|0.12904
06:37:18|0.12904
06:37:20|0.12902
06:37:20|0.12904
06:37:21|0.12904
06:37:22|0.12899
06:37:24|0.12899
06:37:24|0.12899
06:37:25|0.12899
06:37:26|0.12899
06:37:27|0.12899
06:37:28|0.12899
06:37:30|0.12899
06:37:30|0.12899
06:37:31|0.12899
06:37:32|0.12899
06:37:33|0.12899
06:37:34|0.12899
06:37:35|0.12899
06:37:36|0.12899
06:37:38|0.12899
06:37:38|0.12899
06:37:39|0.12899
06:37:41|0.12895
06:37:41|0.12895
06:37:43|0.12895
06:37:44|0.12895
06:37:45|0.12895
06:37:46|0.12895
06:37:47|0.12895
06:37:48|0.12895
06:37:49|0.12895
06:37:50|0.12895
06:37:52|0.12867
06:37:53|0.12867
06:37:54|0.12867
06:37:55|0.12871
06:37:56|0.12871
06:37:56|0.12871
06:37:57|0.12871
06:37:59|0.12851
06:37:59|0.12851
06:38:01|0.12851
06:38:01|0.12851
06:38:03|0.12851
06:38:03|0.12851
06:38:05|0.12851
06:38:06|0.12851
06:38:07|0.12851
06:38:08|0.12851
06:38:09|0.12851
06:38:10|0.12851
06:38:11|0.12851
06:38:12|0.12851
06:38:13|0.12851
06:38:14|0.12851
06:38:15|0.12851
06:38:17|0.12851
06:38:18|0.12851
06:38:19|0.1285
06:38:20|0.1285
06:38:21|0.1285
06:38:22|0.1284
06:38:23|0.1284
06:38:24|0.1284
06:38:25|0.1284
06:38:26|0.1284
06:38:27|0.1285
06:38:28|0.1285
06:38:29|0.1285
06:38:30|0.1285
06:38:31|0.12872
06:38:32|0.12872
06:38:33|0.12872
06:38:34|0.12898
06:38:35|0.12898
06:38:36|0.12886
06:38:37|0.12886
06:38:38|0.12886
06:38:39|0.12886
06:38:41|0.129
06:38:43|0.129
06:38:43|0.129
06:38:44|0.129
06:38:46|0.129
06:38:47|0.129
06:38:48|0.129
06:38:49|0.129
06:38:50|0.129
06:38:51|0.129
06:38:53|0.12876
06:38:53|0.12876
06:38:54|0.12876
06:38:55|0.12876
06:38:56|0.12876
06:38:57|0.12876
06:38:58|0.12876
06:38:59|0.12876
06:39:01|0.12876
06:39:02|0.12873
06:39:03|0.12873
06:39:04|0.12873
06:39:05|0.12873
06:39:06|0.12873
06:39:07|0.12873
06:39:08|0.12873
06:39:09|0.12901
06:39:11|0.12926
06:39:11|0.12926
06:39:12|0.12926
06:39:15|0.1291
06:39:16|0.1291
06:39:17|0.1291
06:39:18|0.1291
06:39:19|0.1291
06:39:20|0.1291
06:39:21|0.1291
06:39:22|0.12901
06:39:23|0.12901
06:39:24|0.12894
06:39:26|0.12894
06:39:26|0.12894
06:39:27|0.12894
06:39:28|0.12894
06:39:29|0.12894
06:39:30|0.12894
06:39:31|0.12894
06:39:32|0.12894
06:39:33|0.12894
06:39:34|0.12894
06:39:35|0.12894
06:39:36|0.12894
06:39:37|0.12894
06:39:38|0.12894
06:39:40|0.12894
06:39:42|0.12894
06:39:42|0.12894
06:39:44|0.1288
06:39:45|0.1288
06:39:46|0.1288
06:39:48|0.1288
06:39:48|0.1288
06:39:49|0.1288
06:39:51|0.1288
06:39:52|0.1288
06:39:53|0.1288
06:39:54|0.1288
06:39:56|0.12894
06:39:57|0.12894
06:39:58|0.12894
06:39:59|0.12894
06:40:01|0.12894
06:40:01|0.12894
06:40:03|0.12894
06:40:03|0.12894
06:40:04|0.12894
06:40:05|0.12894
06:40:06|0.12894
06:40:08|0.12894
06:40:09|0.12894
06:40:09|0.12894
06:40:11|0.12894
06:40:11|0.12915
06:40:14|0.12915
06:40:15|0.12915
06:40:15|0.12915
06:40:16|0.12915
06:40:17|0.12915
06:40:18|0.12915
06:40:20|0.12894
06:40:20|0.12894
06:40:21|0.12886
06:40:22|0.12886
06:40:23|0.12886
06:40:24|0.12886
06:40:25|0.12886
06:40:26|0.12886
06:40:27|0.12886
06:40:28|0.12886
06:40:29|0.12909
06:40:30|0.12912
06:40:32|0.12912
06:40:32|0.12912
06:40:33|0.12912
06:40:34|0.12912
06:40:35|0.12912
06:40:36|0.12912
06:40:37|0.12912
06:40:38|0.12912
06:40:40|0.12912
06:40:42|0.12912
06:40:43|0.12912
06:40:44|0.12912
06:40:45|0.12912
06:40:46|0.12912
06:40:47|0.12912
06:40:49|0.12912
06:40:49|0.12912
06:40:50|0.12912
06:40:51|0.12912
06:40:53|0.12894
06:40:54|0.12894
06:40:54|0.12894
06:40:55|0.12894
06:40:57|0.12894
06:40:58|0.12894
06:41:00|0.12894
06:41:00|0.12894
06:41:01|0.12894
06:41:02|0.12894
06:41:03|0.12894
06:41:04|0.12894
06:41:05|0.12896
06:41:06|0.12896
06:41:07|0.12896
06:41:08|0.12896
06:41:10|0.12938
06:41:10|0.12938
06:41:11|0.1293
06:41:12|0.1295
06:41:13|0.1295
06:41:14|0.12961
06:41:15|0.12968
06:41:16|0.1297
06:41:17|0.1297
06:41:18|0.1297
06:41:19|0.13016
06:41:21|0.13058
06:41:21|0.1305
06:41:22|0.13063
06:41:23|0.13063
06:41:25|0.13063
06:41:25|0.13063
06:41:26|0.13063
06:41:27|0.13063
06:41:28|0.13063
06:41:30|0.13063
06:41:30|0.13063
06:41:32|0.13063
06:41:33|0.13063
06:41:34|0.13063
06:41:34|0.13063
06:41:35|0.13063
06:41:36|0.13074
06:41:37|0.13078
06:41:39|0.13078
06:41:40|0.13078
06:41:41|0.13075
06:41:42|0.13075
06:41:43|0.13075
06:41:44|0.13063
06:41:46|0.13075
06:41:47|0.13075
06:41:48|0.13075
06:41:49|0.13075
06:41:50|0.13075
06:41:52|0.13075
06:41:53|0.13075
06:41:54|0.13063
06:41:55|0.13063
06:41:56|0.13063
06:41:57|0.13063
06:41:58|0.13063
06:42:00|0.13063
06:42:01|0.13097
06:42:02|0.1311
06:42:02|0.13129
06:42:04|0.13132
06:42:04|0.13132
06:42:06|0.1315
06:42:08|0.1315
06:42:08|0.13165
06:42:10|0.13167
06:42:10|0.13167
06:42:12|0.13167
06:42:12|0.13165
06:42:14|0.13146
06:42:14|0.13131
06:42:16|0.13163
06:42:17|0.13165
06:42:18|0.13174
06:42:19|0.13174
06:42:20|0.13174
06:42:21|0.13174
06:42:22|0.13174
06:42:23|0.1319
06:42:24|0.13191
06:42:25|0.13191
06:42:26|0.13212
06:42:27|0.13237
06:42:28|0.13252
06:42:29|0.13252
06:42:30|0.13252
06:42:31|0.1322
06:42:33|0.1321
06:42:33|0.13208
06:42:34|0.13178
06:42:35|0.1316
06:42:36|0.13119
06:42:37|0.13119
06:42:39|0.13135
06:42:39|0.13139
06:42:40|0.13141
06:42:41|0.13141
06:42:42|0.13158
06:42:44|0.13158
06:42:45|0.13158
06:42:46|0.13158
06:42:47|0.13158
06:42:49|0.13161
06:42:50|0.13158
06:42:51|0.13167
06:42:52|0.1317
06:42:53|0.1317
06:42:54|0.1317
06:42:55|0.1317
06:42:56|0.13174
06:42:57|0.13166
06:42:58|0.1321
06:42:59|0.13223
06:43:01|0.13223
06:43:02|0.13223
06:43:03|0.13234
06:43:04|0.13246
06:43:05|0.13223
06:43:07|0.13192
06:43:07|0.13147
06:43:08|0.13139
06:43:09|0.13145
06:43:11|0.13181
06:43:12|0.13181
06:43:13|0.13152
06:43:13|0.13124
06:43:15|0.13124
06:43:15|0.13124
06:43:17|0.13124
06:43:18|0.13124
06:43:18|0.13124
06:43:20|0.13124
06:43:20|0.13122
06:43:22|0.13122
06:43:23|0.1313
06:43:24|0.1313
06:43:25|0.1313
06:43:26|0.1313
06:43:27|0.13146
06:43:28|0.13146
06:43:30|0.13152
06:43:30|0.13152
06:43:31|0.13152
06:43:32|0.13152
06:43:34|0.13152
06:43:34|0.13152
06:43:35|0.13156
06:43:36|0.13156
06:43:37|0.13156
06:43:38|0.13156
06:43:39|0.13156
06:43:41|0.13163
06:43:41|0.13163
06:43:43|0.13163
06:43:44|0.13129
06:43:45|0.13129
06:43:46|0.13129
06:43:48|0.13129
06:43:49|0.13129
06:43:50|0.13131
06:43:51|0.13131
06:43:52|0.13131
06:43:53|0.13129
06:43:54|0.13124
06:43:55|0.131
06:43:56|0.13102
06:43:57|0.13102
06:43:58|0.13102
06:43:59|0.13102
06:44:00|0.13102
06:44:01|0.13102
06:44:02|0.13095
06:44:03|0.13099
06:44:04|0.13099
06:44:05|0.13099
06:44:06|0.13098
06:44:07|0.13098
06:44:08|0.13098
06:44:09|0.13098
06:44:10|0.13098
06:44:11|0.13098
06:44:12|0.13098
06:44:13|0.13098
06:44:14|0.13098
06:44:15|0.13098
06:44:16|0.13098
06:44:17|0.13098
06:44:18|0.13098
06:44:20|0.13063
06:44:21|0.13063
06:44:21|0.13063
06:44:22|0.13063
06:44:23|0.13063
06:44:24|0.13063
06:44:25|0.13063
06:44:27|0.13063
06:44:27|0.13063
06:44:29|0.13063
06:44:29|0.13063
06:44:30|0.13063
06:44:32|0.13063
06:44:32|0.13065
06:44:34|0.13065
06:44:34|0.13065
06:44:35|0.13063
06:44:36|0.13063
06:44:37|0.13063
06:44:39|0.13063
06:44:40|0.13066
06:44:41|0.13105
06:44:41|0.13105
06:44:43|0.13116
06:44:43|0.13102
06:44:45|0.13102
06:44:45|0.13102
06:44:47|0.13102
06:44:49|0.1309
06:44:50|0.13064
06:44:52|0.13064
06:44:52|0.13064
06:44:53|0.13064
06:44:54|0.13064
06:44:56|0.13064
06:44:56|0.13064
06:44:57|0.13043
06:44:58|0.13018
06:45:00|0.13032
06:45:01|0.13032
06:45:01|0.13032
06:45:03|0.13025
06:45:03|0.13012
06:45:04|0.13009
06:45:06|0.13009
06:45:06|0.13
06:45:07|0.13
06:45:08|0.13
06:45:10|0.13
06:45:10|0.13009
06:45:12|0.13009
06:45:12|0.13009
06:45:13|0.13
06:45:14|0.12976
06:45:15|0.12966
06:45:16|0.12924
06:45:18|0.12924
06:45:19|0.1295
06:45:20|0.1295
06:45:20|0.1295
06:45:21|0.1292
06:45:23|0.12948
06:45:23|0.12924
06:45:25|0.12924
06:45:25|0.12944
06:45:27|0.12944
06:45:28|0.12944
06:45:29|0.1292
06:45:30|0.1292
06:45:30|0.12909
06:45:32|0.12914
06:45:33|0.12897
06:45:33|0.12891
06:45:35|0.1288
06:45:35|0.12881
06:45:37|0.12881
06:45:38|0.12834
06:45:39|0.12834
06:45:39|0.12834
06:45:41|0.12834
06:45:42|0.1285
06:45:43|0.1285
06:45:44|0.1285
06:45:44|0.1285
06:45:46|0.12844
06:45:48|0.12844
06:45:49|0.12839
06:45:49|0.12847
06:45:51|0.12847
06:45:51|0.1285
06:45:52|0.1285
06:45:53|0.1285
06:45:54|0.12857
06:45:56|0.12874
06:45:57|0.12874
06:45:58|0.12874
06:45:58|0.12874
06:46:00|0.12874
06:46:01|0.12874
06:46:02|0.12874
06:46:04|0.12874
06:46:04|0.12874
06:46:05|0.12874
06:46:06|0.12874
06:46:08|0.12874
06:46:08|0.12874
06:46:09|0.12874
06:46:10|0.12874
06:46:11|0.12874
06:46:12|0.12874
06:46:13|0.12874
06:46:14|0.12925
06:46:15|0.1291
06:46:16|0.1291
06:46:17|0.1291
06:46:18|0.1291
06:46:19|0.1291
06:46:20|0.1291
06:46:21|0.12913
06:46:22|0.12913
06:46:23|0.12913
06:46:24|0.12913
06:46:25|0.12913
06:46:26|0.12913
06:46:27|0.12913
06:46:28|0.12913
06:46:29|0.12913
06:46:30|0.12913
06:46:31|0.12913
06:46:32|0.12913
06:46:33|0.12913
06:46:34|0.12913
06:46:35|0.12913
06:46:36|0.12913
06:46:37|0.12913
06:46:38|0.12916
06:46:41|0.12913
06:46:41|0.12913
06:46:42|0.12925
06:46:43|0.12925
06:46:44|0.12925
06:46:45|0.12925
06:46:46|0.12925
06:46:47|0.12925
06:46:49|0.12925
06:46:51|0.12925
06:46:51|0.12925
06:46:52|0.12913
06:46:54|0.12913
06:46:55|0.12913
06:46:57|0.12913
06:46:58|0.1291
06:47:00|0.1291
06:47:00|0.1291
06:47:02|0.12919
06:47:04|0.12919
06:47:05|0.12919
06:47:05|0.12919
06:47:06|0.12909
06:47:08|0.12909
06:47:10|0.12909
06:47:10|0.12909
06:47:11|0.12909
06:47:13|0.12909
06:47:14|0.12909
06:47:14|0.12909
06:47:15|0.12909
06:47:16|0.12897
06:47:17|0.12897
06:47:18|0.12897
06:47:20|0.12897
06:47:21|0.12897
06:47:22|0.12897
06:47:24|0.12897
06:47:25|0.12897
06:47:26|0.12897
06:47:27|0.12897
06:47:28|0.12897
06:47:29|0.12897
06:47:30|0.12897
06:47:31|0.12897
06:47:32|0.12898
06:47:33|0.12898
06:47:34|0.12898
06:47:35|0.12897
06:47:36|0.12897
06:47:37|0.12897
06:47:38|0.12897
06:47:39|0.12897
06:47:40|0.12898
06:47:41|0.12898
06:47:42|0.12898
06:47:43|0.12899
06:47:44|0.12899
06:47:45|0.12899
06:47:46|0.12899
06:47:47|0.12899
06:47:48|0.12898
06:47:49|0.12898
06:47:50|0.12898
06:47:52|0.12899
06:47:53|0.12899
06:47:53|0.12899
06:47:55|0.12899
06:47:56|0.12899
06:47:57|0.12899
06:47:58|0.12925
06:47:59|0.12979
06:48:00|0.12953
06:48:02|0.12953
06:48:03|0.12975
06:48:04|0.12975
06:48:05|0.12978
06:48:06|0.12978
06:48:07|0.12978
06:48:09|0.12978
06:48:10|0.12978
06:48:11|0.12971
06:48:12|0.12971
06:48:13|0.12971
06:48:13|0.12971
06:48:15|0.12971
06:48:15|0.12971
06:48:18|0.12971
06:48:18|0.12971
06:48:19|0.12971
06:48:21|0.12971
06:48:21|0.12971
06:48:23|0.12971
06:48:24|0.12971
06:48:24|0.12971
06:48:27|0.12971
06:48:27|0.12971
06:48:28|0.12971
06:48:29|0.12971
06:48:30|0.12971
06:48:31|0.12971
06:48:32|0.12971
06:48:33|0.12971
06:48:34|0.12971
06:48:35|0.12971
06:48:36|0.12971
06:48:38|0.12971
06:48:39|0.12971
06:48:40|0.12971
06:48:41|0.12971
06:48:42|0.12971
06:48:44|0.12995
06:48:44|0.12995
06:48:45|0.12995
06:48:46|0.12995
06:48:48|0.12995
06:48:48|0.12995
06:48:51|0.12995
06:48:51|0.13014
06:48:53|0.13043
06:48:54|0.13043
06:48:55|0.13043
06:48:56|0.13052
06:48:57|0.13065
06:48:58|0.13052
06:48:59|0.13052
06:48:59|0.13052
06:49:01|0.13052
06:49:02|0.13085
06:49:03|0.13085
06:49:04|0.13085
06:49:05|0.13085
06:49:07|0.13089
06:49:07|0.13089
06:49:08|0.13089
06:49:09|0.13089
06:49:10|0.13089
06:49:11|0.13089
06:49:12|0.13089
06:49:13|0.13089
06:49:14|0.13089
06:49:15|0.13073
06:49:16|0.13073
06:49:18|0.13068
06:49:19|0.13068
06:49:20|0.13059
06:49:21|0.13059
06:49:22|0.13089
06:49:23|0.13094
06:49:24|0.13094
06:49:25|0.13094
06:49:26|0.13094
06:49:27|0.13094
06:49:28|0.13094
06:49:29|0.13094
06:49:30|0.13094
06:49:31|0.13089
06:49:32|0.13089
06:49:33|0.13089
06:49:34|0.13089
06:49:35|0.13089
06:49:36|0.13089
06:49:37|0.13089
06:49:38|0.13006
06:49:41|0.13006
06:49:41|0.13021
06:49:42|0.13021
06:49:43|0.13021
06:49:44|0.13021
06:49:45|0.13021
06:49:46|0.13021
06:49:48|0.13034
06:49:49|0.13054
06:49:50|0.13054
06:49:51|0.13054
06:49:52|0.13054
06:49:54|0.13054
06:49:54|0.13031
06:49:56|0.1302
06:49:57|0.13022
06:49:58|0.13022
06:49:58|0.13022
06:50:00|0.13022
06:50:00|0.13026
06:50:02|0.13028
06:50:02|0.13028
06:50:03|0.13012
06:50:04|0.13012
06:50:06|0.13012
06:50:07|0.13012
06:50:07|0.13012
06:50:09|0.13012
06:50:10|0.13012
06:50:11|0.13012
06:50:13|0.13012
06:50:13|0.13012
06:50:14|0.13012
06:50:15|0.13012
06:50:16|0.13012
06:50:18|0.13012
06:50:19|0.13012
06:50:19|0.13012
06:50:20|0.13012
06:50:22|0.13012
06:50:22|0.13012
06:50:23|0.13012
06:50:25|0.13026
06:50:26|0.13026
06:50:27|0.13026
06:50:28|0.13026
06:50:29|0.13026
06:50:30|0.13026
06:50:31|0.13026
06:50:32|0.13026
06:50:33|0.12989
06:50:34|0.12989
06:50:35|0.12991
06:50:36|0.12991
06:50:37|0.1297
06:50:38|0.1297
06:50:39|0.1297
06:50:40|0.1297
06:50:41|0.12999
06:50:42|0.12999
06:50:43|0.12996
06:50:44|0.12996
06:50:45|0.13
06:50:46|0.13
06:50:47|0.13
06:50:48|0.13
06:50:49|0.13
06:50:50|0.13
06:50:51|0.13
06:50:52|0.13
06:50:53|0.13
06:50:54|0.12987
06:50:56|0.12987
06:50:57|0.12987
06:50:58|0.12987
06:50:59|0.1297
06:50:59|0.1297
06:51:01|0.1295
06:51:02|0.12943
06:51:03|0.12943
06:51:04|0.12943
06:51:04|0.12943
06:51:06|0.12943
06:51:07|0.12912
06:51:08|0.12941
06:51:09|0.12941
06:51:11|0.12919
06:51:12|0.12919
06:51:13|0.12919
06:51:14|0.12919
06:51:15|0.12919
06:51:15|0.12919
06:51:16|0.12929
06:51:19|0.12929
06:51:19|0.12929
06:51:20|0.12929
06:51:21|0.12929
06:51:22|0.12929
06:51:23|0.12929
06:51:24|0.12929
06:51:25|0.12929
06:51:26|0.12929
06:51:27|0.12929
06:51:28|0.12929
06:51:30|0.1294
06:51:31|0.12919
06:51:32|0.12932
06:51:33|0.12932
06:51:34|0.12932
06:51:36|0.12902
06:51:36|0.12929
06:51:37|0.12929
06:51:38|0.12929
06:51:39|0.12929
06:51:40|0.12929
06:51:41|0.12929
06:51:42|0.12929
06:51:43|0.12929
06:51:44|0.12929
06:51:45|0.12929
06:51:47|0.12929
06:51:47|0.12929
06:51:49|0.12929
06:51:49|0.12929
06:51:50|0.12929
06:51:52|0.12929
06:51:52|0.12929
06:51:53|0.12929
06:51:55|0.12929
06:51:57|0.12974
06:51:58|0.12974
06:51:58|0.12974
06:52:00|0.13
06:52:00|0.13
06:52:02|0.13
06:52:04|0.13
06:52:04|0.13
06:52:05|0.13016
06:52:06|0.13016
06:52:07|0.13014
06:52:08|0.13014
06:52:09|0.13014
06:52:10|0.13014
06:52:11|0.13
06:52:12|0.13
06:52:13|0.13
06:52:14|0.13
06:52:15|0.13
06:52:16|0.13
06:52:17|0.13
06:52:18|0.13
06:52:20|0.13
06:52:21|0.13
06:52:22|0.13
06:52:22|0.13
06:52:24|0.13
06:52:25|0.12974
06:52:27|0.12974
06:52:27|0.12974
06:52:28|0.12976
06:52:29|0.12975
06:52:30|0.12975
06:52:31|0.12975
06:52:32|0.12975
06:52:33|0.12975
06:52:34|0.12975
06:52:36|0.12975
06:52:36|0.12975
06:52:37|0.12975
06:52:38|0.13
06:52:39|0.13
06:52:40|0.13
06:52:42|0.13
06:52:42|0.13
06:52:43|0.13
06:52:44|0.13
06:52:45|0.13
06:52:46|0.13
06:52:47|0.13
06:52:48|0.13
06:52:49|0.13033
06:52:50|0.13033
06:52:51|0.13033
06:52:52|0.13033
06:52:53|0.1305
06:52:55|0.1305
06:52:56|0.1305
06:52:57|0.1305
06:52:59|0.1305
06:52:59|0.1305
06:53:00|0.1305
06:53:01|0.1305
06:53:02|0.1305
06:53:03|0.13067
06:53:05|0.13067
06:53:05|0.13074
06:53:07|0.13074
06:53:07|0.13074
06:53:09|0.13066
06:53:11|0.1305
06:53:11|0.13069
06:53:13|0.13057
06:53:13|0.13057
06:53:15|0.13057
06:53:16|0.13057
06:53:17|0.13057
06:53:17|0.13057
06:53:19|0.13057
06:53:20|0.13057
06:53:20|0.13109
06:53:22|0.13109
06:53:23|0.13109
06:53:24|0.13132
06:53:25|0.1315
06:53:26|0.1315
06:53:27|0.13131
06:53:28|0.1315
06:53:29|0.13155
06:53:31|0.13155
06:53:31|0.13158
06:53:32|0.13158
06:53:33|0.13158
06:53:34|0.13158
06:53:35|0.13158
06:53:36|0.13158
06:53:37|0.13158
06:53:39|0.13158
06:53:39|0.13158
06:53:41|0.13164
06:53:42|0.13159
06:53:43|0.13159
06:53:44|0.13165
06:53:44|0.13165
06:53:46|0.13165
06:53:47|0.13165
06:53:48|0.13165
06:53:49|0.13174
06:53:49|0.13169
06:53:50|0.1318
06:53:52|0.1318
06:53:52|0.1318
06:53:54|0.1318
06:53:55|0.1318
06:53:56|0.1319
06:53:58|0.13295
06:53:58|0.13295
06:54:00|0.13267
06:54:01|0.13259
06:54:02|0.13245
06:54:03|0.13255
06:54:04|0.13244
06:54:05|0.1325
06:54:06|0.13244
06:54:07|0.13208
06:54:09|0.13252
06:54:09|0.13252
06:54:10|0.13244
06:54:11|0.13279
06:54:12|0.13279
06:54:13|0.13279
06:54:14|0.13306
06:54:15|0.13306
06:54:17|0.13306
06:54:17|0.13306
06:54:18|0.13324
06:54:19|0.13306
06:54:20|0.13321
06:54:21|0.13325
06:54:22|0.133
06:54:23|0.133
06:54:25|0.13317
06:54:26|0.13333
06:54:26|0.13333
06:54:27|0.13295
06:54:28|0.13295
06:54:29|0.13321
06:54:30|0.1332
06:54:31|0.1332
06:54:32|0.13295
06:54:33|0.1332
06:54:34|0.1332
06:54:35|0.1332
06:54:36|0.1332
06:54:37|0.1332
06:54:39|0.1332
06:54:39|0.1332
06:54:40|0.13326
06:54:41|0.13326
06:54:42|0.13355
06:54:44|0.13373
06:54:45|0.13373
06:54:45|0.13396
06:54:46|0.13397
06:54:47|0.13374
06:54:48|0.1341
06:54:50|0.13396
06:54:51|0.13387
06:54:52|0.13381
06:54:53|0.13396
06:54:54|0.13396
06:54:55|0.13392
06:54:57|0.13392
06:54:57|0.13392
06:54:58|0.13413
06:54:59|0.13417
06:55:01|0.13417
06:55:01|0.13417
06:55:02|0.13414
06:55:04|0.13414
06:55:04|0.13403
06:55:07|0.13403
06:55:07|0.13417
06:55:08|0.13417
06:55:09|0.13417
06:55:10|0.13417
06:55:12|0.13417
06:55:12|0.13437
06:55:15|0.13384
06:55:16|0.13297
06:55:17|0.13297
06:55:18|0.13371
06:55:20|0.13371
06:55:20|0.13408
06:55:21|0.13408
06:55:22|0.13417
06:55:23|0.13417
06:55:24|0.13417
06:55:25|0.13417
06:55:26|0.13437
06:55:27|0.13437
06:55:28|0.1346
06:55:29|0.135
06:55:30|0.13452
06:55:31|0.13394
06:55:33|0.13417
06:55:33|0.13438
06:55:34|0.13442
06:55:35|0.13442
06:55:36|0.13421
06:55:38|0.13422
06:55:38|0.13422
06:55:39|0.13422
06:55:40|0.13422
06:55:41|0.1341
06:55:43|0.13422
06:55:43|0.13422
06:55:44|0.13422
06:55:45|0.13387
06:55:46|0.13392
06:55:47|0.13392
06:55:48|0.13392
06:55:49|0.13392
06:55:50|0.13392
06:55:51|0.13465
06:55:52|0.13465
06:55:54|0.13465
06:55:55|0.13469
06:55:56|0.13462
06:55:58|0.13495
06:55:58|0.13495
06:56:01|0.13472
06:56:01|0.13472
06:56:02|0.13433
06:56:03|0.13464
06:56:05|0.1345
06:56:06|0.1345
06:56:08|0.13422
06:56:08|0.13419
06:56:09|0.13419
06:56:10|0.13419
06:56:12|0.13419
06:56:12|0.13426
06:56:13|0.13426
06:56:14|0.13497
06:56:15|0.13456
06:56:17|0.13456
06:56:17|0.1343
06:56:18|0.13437
06:56:19|0.13434
06:56:20|0.13435
06:56:21|0.13397
06:56:23|0.13423
06:56:24|0.13417
06:56:25|0.13417
06:56:25|0.13417
06:56:27|0.13429
06:56:28|0.13413
06:56:28|0.13451
06:56:30|0.13487
06:56:30|0.13487
06:56:31|0.13487
06:56:32|0.13493
06:56:34|0.13499
06:56:34|0.13495
06:56:36|0.1351
06:56:37|0.1351
06:56:38|0.13512
06:56:39|0.13519
06:56:40|0.1351
06:56:41|0.1351
06:56:42|0.13509
06:56:43|0.13509
06:56:44|0.1351
06:56:45|0.13519
06:56:46|0.13519
06:56:47|0.13526
06:56:48|0.1349
06:56:49|0.1351
06:56:50|0.1349
06:56:51|0.13483
06:56:52|0.13483
06:56:53|0.13482
06:56:54|0.13482
06:56:55|0.13455
06:56:56|0.13455
06:56:57|0.13485
06:56:59|0.13485
06:56:59|0.13485
06:57:00|0.13485
06:57:01|0.13485
06:57:03|0.13479
06:57:04|0.13485
06:57:05|0.1347
06:57:06|0.1349
06:57:07|0.1349
06:57:08|0.1349
06:57:10|0.13484
06:57:10|0.13484
06:57:12|0.13458
06:57:12|0.13463
06:57:14|0.13457
06:57:14|0.13422
06:57:15|0.13422
06:57:17|0.13413
06:57:18|0.13412
06:57:19|0.13428
06:57:20|0.13421
06:57:21|0.13447
06:57:22|0.13447
06:57:23|0.13447
06:57:24|0.13474
06:57:25|0.13474
06:57:26|0.13474
06:57:27|0.13484
06:57:29|0.13509
06:57:29|0.13509
06:57:30|0.13507
06:57:31|0.13507
06:57:33|0.13507
06:57:34|0.13507
06:57:36|0.13525
06:57:37|0.13538
06:57:37|0.13538
06:57:39|0.13545
06:57:39|0.13548
06:57:41|0.13549
06:57:42|0.1356
06:57:42|0.13573
06:57:44|0.13559
06:57:44|0.13548
06:57:45|0.13549
06:57:47|0.13549
06:57:48|0.13549
06:57:48|0.13521
06:57:50|0.13521
06:57:51|0.13564
06:57:52|0.13564
06:57:53|0.13564
06:57:54|0.13542
06:57:55|0.13542
06:57:56|0.13559
06:57:57|0.13549
06:57:58|0.13549
06:58:00|0.1355
06:58:01|0.13556
06:58:02|0.13556
06:58:04|0.13556
06:58:05|0.1356
06:58:05|0.13554
06:58:07|0.13559
06:58:08|0.1356
06:58:09|0.13533
06:58:10|0.1356
06:58:11|0.1356
06:58:12|0.13564
06:58:13|0.13577
06:58:14|0.1356
06:58:15|0.1356
06:58:16|0.13556
06:58:17|0.13573
06:58:18|0.13573
06:58:19|0.1358
06:58:20|0.13573
06:58:21|0.13573
06:58:22|0.13573
06:58:23|0.1357
06:58:24|0.13573
06:58:25|0.13573
06:58:26|0.1358
06:58:28|0.1358
06:58:28|0.13581
06:58:29|0.13573
06:58:31|0.13605
06:58:32|0.13605
06:58:33|0.13605
06:58:34|0.13611
06:58:35|0.13611
06:58:36|0.1361
06:58:37|0.13578
06:58:38|0.13578
06:58:39|0.13621
06:58:40|0.13587
06:58:41|0.1361
06:58:42|0.1358
06:58:43|0.1358
06:58:44|0.13573
06:58:45|0.13573
06:58:46|0.13573
06:58:47|0.13573
06:58:48|0.13586
06:58:49|0.13586
06:58:50|0.13586
06:58:51|0.13598
06:58:52|0.13598
06:58:53|0.13588
06:58:54|0.13588
06:58:55|0.13588
06:58:56|0.13588
06:58:57|0.13588
06:58:58|0.13588
06:58:59|0.13588
06:59:00|0.13588
06:59:01|0.13588
06:59:03|0.13589
06:59:03|0.13589
06:59:05|0.13607
06:59:05|0.13607
06:59:06|0.13607
06:59:08|0.13607
06:59:09|0.13607
06:59:09|0.13607
06:59:11|0.13607
06:59:12|0.13607
06:59:13|0.13611
06:59:14|0.13619
06:59:15|0.13628
06:59:16|0.13583
06:59:17|0.13525
06:59:18|0.1354
06:59:19|0.1354
06:59:20|0.13559
06:59:21|0.13559
06:59:22|0.13552
06:59:23|0.13552
06:59:24|0.13526
06:59:25|0.13527
06:59:26|0.13527
06:59:27|0.13527
06:59:28|0.13512
06:59:30|0.13527
06:59:30|0.13527
06:59:31|0.13527
06:59:33|0.13527
06:59:33|0.13498
06:59:35|0.13513
06:59:35|0.13481
06:59:37|0.13481
06:59:38|0.13498
06:59:39|0.13479
06:59:40|0.13479
06:59:41|0.13416
06:59:42|0.13457
06:59:43|0.13457
06:59:45|0.13457
06:59:46|0.13457
06:59:46|0.1341
06:59:47|0.1341
06:59:49|0.1341
06:59:49|0.13417
06:59:51|0.13436
06:59:52|0.134
06:59:53|0.13373
06:59:53|0.13373
06:59:55|0.13362
06:59:55|0.13392
06:59:57|0.13355
06:59:59|0.13354
07:00:00|0.13355
07:00:01|0.13395
07:00:03|0.13306
07:00:04|0.13312
07:00:05|0.13312
07:00:06|0.13341
07:00:06|0.13304
07:00:07|0.13306
07:00:09|0.13312
07:00:10|0.13312
07:00:11|0.13312
07:00:13|0.13312
07:00:13|0.13312
07:00:15|0.13302
07:00:15|0.13302
07:00:17|0.13303
07:00:18|0.13305
07:00:18|0.13362
07:00:19|0.13362
07:00:21|0.13362
07:00:21|0.13362
07:00:23|0.13382
07:00:24|0.13382
07:00:24|0.13382
07:00:25|0.13382
07:00:26|0.13397
07:00:28|0.134
07:00:29|0.134
07:00:29|0.13414
07:00:30|0.13439
07:00:32|0.13439
07:00:32|0.13433
07:00:33|0.13425
07:00:34|0.13449
07:00:36|0.13481
07:00:36|0.13481
07:00:37|0.1352
07:00:38|0.1352
07:00:39|0.1352
07:00:40|0.1352
07:00:41|0.1352
07:00:43|0.1352
07:00:43|0.1352
07:00:44|0.13498
07:00:45|0.13498
07:00:47|0.1352
07:00:48|0.1352
07:00:49|0.1352
07:00:50|0.13543
07:00:51|0.13543
07:00:51|0.1352
07:00:54|0.1352
07:00:54|0.13549
07:00:55|0.13543
07:00:56|0.13524
07:00:57|0.13524
07:00:58|0.13542
07:01:00|0.13542
07:01:00|0.13542
07:01:02|0.13543
07:01:03|0.1355
07:01:05|0.1355
07:01:05|0.13542
07:01:07|0.13578
07:01:08|0.13578
07:01:08|0.13558
07:01:10|0.136
07:01:11|0.13599
07:01:12|0.13597
07:01:14|0.13597
07:01:14|0.13614
07:01:16|0.13631
07:01:16|0.13607
07:01:17|0.1363
07:01:18|0.1363
07:01:19|0.13634
07:01:21|0.13638
07:01:21|0.1365
07:01:22|0.13668
07:01:23|0.13674
07:01:24|0.13674
07:01:26|0.13674
07:01:26|0.13709
07:01:27|0.13734
07:01:29|0.13734
07:01:30|0.13734
07:01:31|0.13769
07:01:32|0.13701
07:01:33|0.1369
07:01:34|0.13734
07:01:35|0.13703
07:01:36|0.137
07:01:37|0.13695
07:01:37|0.13755
07:01:39|0.13701
07:01:40|0.13674
07:01:41|0.13657
07:01:42|0.13667
07:01:43|0.13666
07:01:44|0.13672
07:01:46|0.13672
07:01:47|0.13687
07:01:48|0.13687
07:01:49|0.1369
07:01:50|0.137
07:01:50|0.13691
07:01:51|0.13691
07:01:53|0.13687
07:01:54|0.13699
07:01:55|0.137
07:01:56|0.137
07:01:58|0.13704
07:01:59|0.13704
07:01:59|0.1369
07:02:00|0.1369
07:02:01|0.13681
07:02:03|0.1368
07:02:04|0.1368
07:02:05|0.13671
07:02:06|0.1364
07:02:07|0.13648
07:02:08|0.13644
07:02:10|0.1364
07:02:10|0.13625
07:02:11|0.13625
07:02:13|0.13646
07:02:14|0.13646
07:02:15|0.13646
07:02:15|0.13639
07:02:17|0.13639
07:02:18|0.13639
07:02:18|0.13639
07:02:20|0.13625
07:02:20|0.13639
07:02:21|0.13615
07:02:24|0.13615
07:02:24|0.1364
07:02:25|0.13634
07:02:26|0.13634
07:02:27|0.13634
07:02:28|0.13642
07:02:30|0.13699
07:02:30|0.13645
07:02:32|0.13645
07:02:32|0.13645
07:02:34|0.13645
07:02:35|0.13645
07:02:35|0.13645
07:02:36|0.13665
07:02:39|0.1369
07:02:39|0.1369
07:02:40|0.13691
07:02:42|0.137
07:02:42|0.137
07:02:43|0.137
07:02:45|0.13717
07:02:45|0.1374
07:02:47|0.1374
07:02:48|0.1372
07:02:49|0.13728
07:02:50|0.1377
07:02:50|0.13777
07:02:52|0.1377
07:02:52|0.13786
07:02:54|0.13818
07:02:55|0.13818
07:02:56|0.13818
07:02:57|0.13822
07:02:57|0.13821
07:02:58|0.13828
07:03:01|0.13832
07:03:01|0.1382
07:03:02|0.13829
07:03:04|0.13829
07:03:05|0.13829
07:03:07|0.13829
07:03:09|0.138
07:03:09|0.1382
07:03:10|0.1381
07:03:11|0.1381
07:03:12|0.13829
07:03:13|0.13827
07:03:14|0.13827
07:03:15|0.13827
07:03:16|0.13823
07:03:17|0.1381
07:03:18|0.13823
07:03:19|0.13826
07:03:21|0.1381
07:03:22|0.13824
07:03:23|0.13824
07:03:23|0.13822
07:03:24|0.13824
07:03:26|0.13824
07:03:27|0.13836
07:03:27|0.13836
07:03:28|0.13855
07:03:30|0.13855
07:03:30|0.13859
07:03:32|0.13859
07:03:32|0.13846
07:03:34|0.13846
07:03:34|0.13835
07:03:36|0.1384
07:03:37|0.1384
07:03:38|0.13862
07:03:39|0.13855
07:03:41|0.13855
07:03:41|0.13879
07:03:43|0.13889
07:03:43|0.13889
07:03:45|0.13905
07:03:46|0.139
07:03:47|0.13923
07:03:48|0.13923
07:03:48|0.13898
07:03:50|0.1392
07:03:51|0.13913
07:03:52|0.13916
07:03:52|0.13918
07:03:54|0.13913
07:03:55|0.13913
07:03:56|0.13913
07:03:57|0.13913
07:03:58|0.139
07:03:59|0.1394
07:04:00|0.13953
07:04:01|0.13953
07:04:02|0.13969
07:04:03|0.13969
07:04:04|0.13968
07:04:05|0.13975
07:04:07|0.13975
07:04:08|0.13968
07:04:09|0.13986
07:04:10|0.13986
07:04:11|0.13986
07:04:13|0.13986
07:04:13|0.13986
07:04:14|0.13986
07:04:16|0.13999
07:04:16|0.13999
07:04:18|0.13969
07:04:19|0.13996
07:04:19|0.13999
07:04:20|0.13994
07:04:22|0.13999
07:04:23|0.14
07:04:24|0.13999
07:04:25|0.14019
07:04:26|0.14019
07:04:27|0.14126
07:04:28|0.14074
07:04:29|0.1411
07:04:30|0.1411
07:04:31|0.14152
07:04:32|0.1402
07:04:33|0.14116
07:04:34|0.14119
07:04:35|0.1411
07:04:36|0.1411
07:04:37|0.141
07:04:38|0.1411
07:04:39|0.14088
07:04:40|0.14111
07:04:41|0.1414
07:04:42|0.1414
07:04:43|0.14103
07:04:44|0.14093
07:04:45|0.1405
07:04:46|0.14065
07:04:47|0.14065
07:04:48|0.14001
07:04:49|0.13999
07:04:50|0.14004
07:04:51|0.13983
07:04:52|0.13983
07:04:53|0.13946
07:04:54|0.13973
07:04:55|0.1396
07:04:56|0.13974
07:04:57|0.14
07:04:58|0.14
07:04:59|0.13974
07:05:00|0.13974
07:05:01|0.14001
07:05:03|0.13993
07:05:03|0.14
07:05:04|0.14011
07:05:05|0.14011
07:05:06|0.14011
07:05:07|0.13984
07:05:08|0.13984
07:05:10|0.13984
07:05:12|0.1395
07:05:12|0.13863
07:05:13|0.14
07:05:15|0.1397
07:05:15|0.1397
07:05:16|0.13921
07:05:17|0.1392
07:05:18|0.13922
07:05:20|0.13949
07:05:21|0.13921
07:05:21|0.13921
07:05:22|0.13915
07:05:24|0.13921
07:05:24|0.13921
07:05:26|0.13908
07:05:27|0.13908
07:05:28|0.13874
07:05:29|0.139
07:05:30|0.13882
07:05:31|0.13936
07:05:32|0.13921
07:05:33|0.13925
07:05:35|0.13971
07:05:35|0.13971
07:05:36|0.13968
07:05:37|0.13968
07:05:38|0.13968
07:05:40|0.13968
07:05:41|0.13968
07:05:41|0.13999
07:05:43|0.14
07:05:43|0.13978
07:05:44|0.13979
07:05:45|0.14
07:05:46|0.14034
07:05:47|0.14027
07:05:49|0.13987
07:05:49|0.14039
07:05:51|0.14039
07:05:52|0.1402
07:05:52|0.14011
07:05:53|0.14011
07:05:55|0.14011
07:05:55|0.14024
07:05:56|0.14065
07:05:57|0.14065
07:05:58|0.1405
07:06:00|0.14065
07:06:00|0.14049
07:06:01|0.1405
07:06:02|0.14038
07:06:03|0.14038
07:06:04|0.14046
07:06:06|0.14046
07:06:06|0.1405
07:06:07|0.14042
07:06:09|0.14048
07:06:10|0.14048
07:06:11|0.14048
07:06:13|0.14047
07:06:15|0.14047
07:06:15|0.14047
07:06:17|0.14046
07:06:18|0.14033
07:06:19|0.14033
07:06:20|0.14033
07:06:21|0.14033
07:06:22|0.14025
07:06:23|0.13999
07:06:23|0.13999
07:06:25|0.13959
07:06:26|0.13932
07:06:26|0.13918
07:06:27|0.13919
07:06:28|0.13858
07:06:30|0.13809
07:06:31|0.13833
07:06:32|0.13813
07:06:33|0.13872
07:06:33|0.13855
07:06:36|0.13898
07:06:36|0.13905
07:06:37|0.13905
07:06:38|0.13858
07:06:39|0.13899
07:06:40|0.13899
07:06:41|0.13813
07:06:42|0.13853
07:06:43|0.13853
07:06:44|0.13853
07:06:45|0.138
07:06:46|0.13775
07:06:47|0.13775
07:06:49|0.138
07:06:49|0.138
07:06:50|0.13821
07:06:52|0.1384
07:06:53|0.13803
07:06:54|0.13754
07:06:55|0.13761
07:06:56|0.13763
07:06:57|0.13763
07:06:58|0.13763
07:06:59|0.13763
07:07:00|0.13772
07:07:02|0.13737
07:07:02|0.1376
07:07:03|0.13734
07:07:04|0.13715
07:07:05|0.137
07:07:06|0.13721
07:07:07|0.13708
07:07:08|0.13712
07:07:09|0.13706
07:07:10|0.13708
07:07:11|0.13707
07:07:12|0.13708
07:07:14|0.13708
07:07:14|0.13732
07:07:15|0.13732
07:07:16|0.137
07:07:18|0.13708
07:07:19|0.137
07:07:21|0.13682
07:07:22|0.13669
07:07:23|0.13714
07:07:24|0.13729
07:07:25|0.13729
07:07:26|0.1369
07:07:27|0.1369
07:07:28|0.1369
07:07:29|0.13716
07:07:30|0.13716
07:07:31|0.13704
07:07:32|0.13704
07:07:33|0.137
07:07:34|0.137
07:07:35|0.13714
07:07:36|0.13714
07:07:37|0.13714
07:07:38|0.13714
07:07:39|0.13725
07:07:40|0.13725
07:07:41|0.13715
07:07:42|0.13767
07:07:43|0.13751
07:07:44|0.1379
07:07:45|0.138
07:07:46|0.13818
07:07:47|0.13818
07:07:48|0.13809
07:07:49|0.13809
07:07:51|0.13803
07:07:52|0.13817
07:07:53|0.13817
07:07:54|0.1383
07:07:55|0.1383
07:07:56|0.13806
07:07:57|0.13841
07:07:58|0.13841
07:08:00|0.13818
07:08:02|0.13818
07:08:03|0.13818
07:08:04|0.13818
07:08:05|0.13818
07:08:05|0.13818
07:08:06|0.13818
07:08:07|0.13743
07:08:09|0.13743
07:08:10|0.13791
07:08:11|0.13791
07:08:13|0.13791
07:08:15|0.13791
07:08:16|0.13791
07:08:17|0.13791
07:08:17|0.1381
07:08:19|0.1381
07:08:19|0.1381
07:08:20|0.1381
07:08:21|0.138
07:08:22|0.13818
07:08:23|0.13818
07:08:24|0.13863
07:08:25|0.1388
07:08:27|0.13874
07:08:28|0.13874
07:08:29|0.13874
07:08:30|0.13874
07:08:31|0.13874
07:08:32|0.13868
07:08:33|0.13887
07:08:34|0.1388
07:08:35|0.13898
07:08:36|0.13898
07:08:37|0.13898
07:08:38|0.1388
07:08:39|0.1388
07:08:40|0.13872
07:08:41|0.13881
07:08:42|0.13854
07:08:43|0.13889
07:08:44|0.13889
07:08:45|0.13895
07:08:46|0.13895
07:08:47|0.13895
07:08:48|0.13882
07:08:49|0.13839
07:08:50|0.13839
07:08:51|0.13889
07:08:52|0.13885
07:08:53|0.1389
07:08:54|0.1389
07:08:55|0.1391
07:08:56|0.13915
07:08:57|0.13915
07:08:58|0.13915
07:08:59|0.1391
07:09:00|0.1391
07:09:01|0.1391
07:09:02|0.1391
07:09:03|0.13887
07:09:04|0.13911
07:09:05|0.13911
07:09:06|0.1388
07:09:07|0.13878
07:09:08|0.13878
07:09:09|0.13878
07:09:10|0.13863
07:09:11|0.13855
07:09:12|0.13855
07:09:13|0.1375
07:09:15|0.1375
07:09:16|0.1375
07:09:18|0.13799
07:09:18|0.13799
07:09:19|0.13799
07:09:20|0.13799
07:09:21|0.13772
07:09:22|0.13772
07:09:23|0.13772
07:09:24|0.13772
07:09:25|0.13794
07:09:26|0.13787
07:09:27|0.13792
07:09:28|0.1377
07:09:29|0.13784
07:09:30|0.13784
07:09:31|0.13784
07:09:32|0.13784
07:09:33|0.13773
07:09:34|0.13773
07:09:35|0.13773
07:09:36|0.13773
07:09:38|0.13773
07:09:39|0.13769
07:09:40|0.13757
07:09:42|0.13747
07:09:42|0.13747
07:09:43|0.13746
07:09:44|0.13746
07:09:45|0.13746
07:09:46|0.13745
07:09:47|0.13745
07:09:48|0.13745
07:09:50|0.13746
07:09:50|0.13746
07:09:51|0.13746
07:09:52|0.13767
07:09:53|0.13787
07:09:54|0.13786
07:09:56|0.13803
07:09:57|0.13803
07:09:58|0.138
07:09:59|0.1381
07:10:00|0.13846
07:10:02|0.13846
07:10:02|0.13846
07:10:03|0.13846
07:10:04|0.13846
07:10:05|0.13846
07:10:06|0.13846
07:10:08|0.1385
07:10:08|0.13839
07:10:09|0.13839
07:10:10|0.13839
07:10:12|0.13783
07:10:13|0.13817
07:10:15|0.13817
07:10:15|0.13817
07:10:17|0.13817
07:10:17|0.13817
07:10:18|0.13846
07:10:20|0.13846
07:10:21|0.13846
07:10:22|0.13842
07:10:23|0.1385
07:10:24|0.1385
07:10:25|0.1385
07:10:26|0.13844
07:10:27|0.13844
07:10:28|0.13844
07:10:29|0.13844
07:10:30|0.13844
07:10:31|0.13844
07:10:32|0.13844
07:10:33|0.13863
07:10:34|0.13881
07:10:35|0.13865
07:10:36|0.13865
07:10:37|0.13865
07:10:38|0.13865
07:10:39|0.13865
07:10:40|0.13865
07:10:41|0.13865
07:10:42|0.13887
07:10:43|0.13887
07:10:44|0.13905
07:10:45|0.13905
07:10:46|0.13905
07:10:47|0.13905
07:10:48|0.13885
07:10:49|0.13885
07:10:50|0.13885
07:10:51|0.13905
07:10:52|0.13905
07:10:54|0.13921
07:10:56|0.13921
07:10:56|0.13921
07:10:57|0.13921
07:10:58|0.13921
07:10:59|0.13921
07:11:00|0.13921
07:11:02|0.13921
07:11:02|0.13921
07:11:04|0.13904
07:11:04|0.13904
07:11:05|0.13904
07:11:07|0.13904
07:11:07|0.13954
07:11:09|0.13954
07:11:09|0.13941
07:11:11|0.13957
07:11:13|0.13975
07:11:13|0.1401
07:11:15|0.14019
07:11:16|0.14029
07:11:18|0.14072
07:11:19|0.14072
07:11:19|0.14072
07:11:20|0.14029
07:11:22|0.14071
07:11:22|0.1407
07:11:24|0.14063
07:11:25|0.14063
07:11:26|0.14072
07:11:26|0.14096
07:11:28|0.14099
07:11:28|0.1409
07:11:30|0.14072
07:11:32|0.14061
07:11:32|0.14061
07:11:33|0.14061
07:11:35|0.14062
07:11:36|0.14062
07:11:37|0.14062
07:11:38|0.14089
07:11:39|0.14061
07:11:40|0.14072
07:11:41|0.14085
07:11:42|0.1409
07:11:43|0.1409
07:11:44|0.14102
07:11:45|0.14085
07:11:46|0.14085
07:11:47|0.14085
07:11:48|0.14142
07:11:49|0.14142
07:11:50|0.14149
07:11:51|0.14149
07:11:52|0.14149
07:11:53|0.1415
07:11:54|0.1415
07:11:56|0.1415
07:11:57|0.1415
07:11:58|0.14149
07:11:59|0.1415
07:12:00|0.1415
07:12:01|0.14156
07:12:02|0.1415
07:12:03|0.1415
07:12:04|0.1415
07:12:05|0.14155
07:12:06|0.14177
07:12:07|0.14183
07:12:08|0.14184
07:12:09|0.14195
07:12:10|0.14216
07:12:11|0.14221
07:12:13|0.14218
07:12:15|0.14256
07:12:15|0.14256
07:12:16|0.14261
07:12:17|0.14261
07:12:19|0.14266
07:12:20|0.14233
07:12:21|0.14256
07:12:22|0.14256
07:12:23|0.14298
07:12:24|0.14256
07:12:25|0.14256
07:12:26|0.1425
07:12:27|0.1425
07:12:28|0.1425
07:12:29|0.1425
07:12:30|0.14254
07:12:31|0.14275
07:12:32|0.14275
07:12:33|0.14252
07:12:35|0.14252
07:12:35|0.14252
07:12:37|0.14254
07:12:38|0.14214
07:12:38|0.142
07:12:39|0.1414
07:12:41|0.14202
07:12:41|0.14116
07:12:43|0.14115
07:12:44|0.14156
07:12:45|0.14104
07:12:46|0.14104
07:12:47|0.14116
07:12:48|0.14098
07:12:49|0.14104
07:12:50|0.14108
07:12:51|0.14104
07:12:52|0.14096
07:12:53|0.14107
07:12:54|0.141
07:12:55|0.1409
07:12:56|0.13985
07:12:58|0.13923
07:12:58|0.13965
07:13:00|0.13995
07:13:00|0.13995
07:13:01|0.14019
07:13:02|0.14044
07:13:03|0.14131
07:13:04|0.14032
07:13:06|0.14077
07:13:06|0.141
07:13:07|0.14114
07:13:08|0.14093
07:13:10|0.14096
07:13:10|0.14055
07:13:11|0.14055
07:13:12|0.14055
07:13:13|0.14055
07:13:16|0.14114
07:13:16|0.14115
07:13:18|0.14115
07:13:19|0.1412
07:13:21|0.14142
07:13:22|0.14127
07:13:23|0.14127
07:13:23|0.14127
07:13:25|0.14127
07:13:26|0.14114
07:13:28|0.14125
07:13:29|0.14167
07:13:30|0.14167
07:13:31|0.14178
07:13:32|0.14195
07:13:34|0.1414
07:13:35|0.14156
07:13:35|0.14156
07:13:37|0.14156
07:13:37|0.14193
07:13:38|0.14156
07:13:39|0.14142
07:13:41|0.14156
07:13:42|0.1416
07:13:43|0.1416
07:13:45|0.14215
07:13:45|0.14215
07:13:46|0.14215
07:13:47|0.142
07:13:48|0.142
07:13:49|0.14203
07:13:50|0.14203
07:13:51|0.14164
07:13:52|0.14164
07:13:53|0.14164
07:13:54|0.14164
07:13:55|0.14164
07:13:57|0.14165
07:13:58|0.14211
07:13:58|0.14211
07:13:59|0.14211
07:14:00|0.14195
07:14:01|0.14195
07:14:02|0.14195
07:14:04|0.14195
07:14:05|0.14195
07:14:06|0.14175
07:14:07|0.14175
07:14:08|0.14175
07:14:10|0.14195
07:14:10|0.14195
07:14:11|0.14195
07:14:12|0.14195
07:14:13|0.14195
07:14:15|0.14191
07:14:15|0.14164
07:14:16|0.14175
07:14:17|0.14175
07:14:20|0.14139
07:14:20|0.14131
07:14:21|0.14104
07:14:22|0.14104
07:14:23|0.14104
07:14:24|0.141
07:14:25|0.14102
07:14:26|0.14104
07:14:27|0.14099
07:14:28|0.14101
07:14:29|0.14127
07:14:30|0.1415
07:14:31|0.1415
07:14:32|0.14126
07:14:33|0.14165
07:14:34|0.14221
07:14:35|0.14221
07:14:36|0.1422
07:14:37|0.1422
07:14:38|0.14221
07:14:39|0.14237
07:14:40|0.14223
07:14:41|0.14223
07:14:42|0.14247
07:14:43|0.14227
07:14:44|0.1425
07:14:45|0.14266
07:14:46|0.14267
07:14:47|0.14267
07:14:48|0.14252
07:14:49|0.14263
07:14:50|0.14227
07:14:51|0.14227
07:14:53|0.14226
07:14:54|0.14226
07:14:55|0.14226
07:14:56|0.14219
07:14:57|0.14217
07:14:58|0.14217
07:14:59|0.14217
07:15:00|0.14218
07:15:01|0.1421
07:15:03|0.1421
07:15:04|0.1421
07:15:05|0.14217
07:15:06|0.14217
07:15:07|0.1422
07:15:08|0.14305
07:15:09|0.14294
07:15:10|0.14294
07:15:11|0.14294
07:15:12|0.14294
07:15:13|0.1432
07:15:14|0.1432
07:15:15|0.14304
07:15:17|0.1431
07:15:18|0.14282
07:15:19|0.14282
07:15:20|0.14258
07:15:22|0.14301
07:15:23|0.14288
07:15:23|0.143
07:15:25|0.14232
07:15:26|0.14232
07:15:27|0.14222
07:15:28|0.1421
07:15:29|0.14215
07:15:30|0.14214
07:15:31|0.14214
07:15:33|0.14203
07:15:33|0.14215
07:15:35|0.14215
07:15:37|0.14167
07:15:37|0.14144
07:15:38|0.14197
07:15:39|0.14144
07:15:40|0.14179
07:15:42|0.14179
07:15:43|0.14179
07:15:44|0.14184
07:15:44|0.14184
07:15:46|0.1418
07:15:47|0.1418
07:15:48|0.14128
07:15:49|0.14128
07:15:49|0.14128
07:15:51|0.14129
07:15:52|0.14129
07:15:53|0.14121
07:15:55|0.1414
07:15:56|0.14126
07:15:56|0.14128
07:15:58|0.14128
07:15:58|0.14101
07:16:00|0.14121
07:16:00|0.14085
07:16:01|0.14051
07:16:03|0.14051
07:16:03|0.1402
07:16:04|0.14028
07:16:06|0.13998
07:16:06|0.1395
07:16:07|0.1395
07:16:09|0.13938
07:16:09|0.13937
07:16:10|0.13878
07:16:12|0.13925
07:16:13|0.13925
07:16:13|0.13926
07:16:14|0.13933
07:16:15|0.13936
07:16:16|0.13936
07:16:18|0.1394
07:16:20|0.13994
07:16:21|0.13973
07:16:22|0.13993
07:16:23|0.14
07:16:24|0.14
07:16:25|0.14
07:16:26|0.14024
07:16:28|0.14009
07:16:29|0.14037
07:16:29|0.14089
07:16:31|0.14145
07:16:32|0.14117
07:16:32|0.14117
07:16:33|0.14117
07:16:35|0.14131
07:16:35|0.14111
07:16:36|0.14069
07:16:38|0.14069
07:16:39|0.14069
07:16:40|0.14102
07:16:41|0.14076
07:16:42|0.14076
07:16:43|0.14076
07:16:44|0.14024
07:16:45|0.14024
07:16:46|0.14024
07:16:48|0.14038
07:16:48|0.14017
07:16:49|0.14017
07:16:50|0.14011
07:16:51|0.13973
07:16:52|0.13973
07:16:53|0.13973
07:16:54|0.13973
07:16:55|0.13973
07:16:57|0.13973
07:16:57|0.1395
07:16:58|0.13942
07:17:00|0.13929
07:17:00|0.13923
07:17:01|0.13896
07:17:03|0.13896
07:17:03|0.13896
07:17:05|0.13826
07:17:05|0.138
07:17:07|0.13809
07:17:09|0.13809
07:17:09|0.138
07:17:10|0.138
07:17:11|0.13764
07:17:12|0.13749
07:17:13|0.13749
07:17:14|0.138
07:17:15|0.13838
07:17:16|0.13832
07:17:18|0.13826
07:17:19|0.13826
07:17:20|0.1381
07:17:21|0.1381
07:17:22|0.1381
07:17:22|0.13812
07:17:24|0.13765
07:17:25|0.13806
07:17:27|0.13806
07:17:27|0.13806
07:17:29|0.13764
07:17:30|0.13764
07:17:31|0.13729
07:17:31|0.13737
07:17:33|0.13749
07:17:33|0.13749
07:17:35|0.13749
07:17:36|0.13758
07:17:37|0.13758
07:17:38|0.1376
07:17:40|0.1376
07:17:40|0.13733
07:17:42|0.13733
07:17:42|0.13733
07:17:43|0.13733
07:17:45|0.13733
07:17:46|0.13771
07:17:47|0.1374
07:17:48|0.1374
07:17:49|0.13752
07:17:50|0.13752
07:17:51|0.1374
07:17:52|0.1374
07:17:53|0.1374
07:17:54|0.1374
07:17:55|0.13733
07:17:56|0.1374
07:17:57|0.1374
07:17:58|0.13733
07:17:59|0.13733
07:18:00|0.13733
07:18:01|0.1372
07:18:02|0.13716
07:18:03|0.137
07:18:04|0.137
07:18:06|0.137
07:18:06|0.137
07:18:07|0.137
07:18:09|0.137
07:18:10|0.137
07:18:11|0.137
07:18:12|0.137
07:18:13|0.137
07:18:14|0.137
07:18:15|0.13713
07:18:16|0.13701
07:18:17|0.13701
07:18:18|0.13701
07:18:19|0.137
07:18:21|0.13675
07:18:22|0.13718
07:18:24|0.13702
07:18:25|0.13752
07:18:26|0.13789
07:18:27|0.13818
07:18:28|0.13818
07:18:29|0.13818
07:18:29|0.13818
07:18:30|0.13736
07:18:32|0.13722
07:18:33|0.13722
07:18:33|0.13728
07:18:35|0.13728
07:18:36|0.137
07:18:37|0.137
07:18:38|0.137
07:18:39|0.13735
07:18:40|0.13753
07:18:41|0.13723
07:18:42|0.13723
07:18:43|0.13729
07:18:44|0.13729
07:18:45|0.13729
07:18:46|0.13729
07:18:47|0.13759
07:18:48|0.1376
07:18:50|0.1376
07:18:51|0.1376
07:18:52|0.1376
07:18:52|0.13789
07:18:54|0.13789
07:18:55|0.13789
07:18:56|0.13789
07:18:57|0.13811
07:18:58|0.13835
07:18:58|0.13814
07:19:00|0.13812
07:19:02|0.13738
07:19:03|0.13672
07:19:04|0.13654
07:19:04|0.13683
07:19:06|0.13657
07:19:06|0.13657
07:19:07|0.13683
07:19:08|0.13683
07:19:09|0.13683
07:19:11|0.13671
07:19:11|0.13661
07:19:12|0.13683
07:19:13|0.13683
07:19:15|0.13683
07:19:15|0.13683
07:19:17|0.13699
07:19:18|0.13723
07:19:18|0.13737
07:19:19|0.13737
07:19:20|0.13737
07:19:23|0.13704
07:19:23|0.13699
07:19:25|0.13699
07:19:26|0.13699
07:19:26|0.13699
07:19:28|0.13699
07:19:29|0.13661
07:19:30|0.13733
07:19:31|0.13733
07:19:32|0.13666
07:19:33|0.13661
07:19:34|0.13661
07:19:35|0.13657
07:19:36|0.13657
07:19:37|0.13653
07:19:38|0.13641
07:19:39|0.1365
07:19:40|0.1365
07:19:41|0.1365
07:19:42|0.1359
07:19:43|0.1359
07:19:44|0.13531
07:19:45|0.13537
07:19:46|0.13537
07:19:47|0.13537
07:19:48|0.13537
07:19:49|0.1357
07:19:50|0.13582
07:19:51|0.13582
07:19:52|0.13549
07:19:53|0.13549
07:19:55|0.13574
07:19:56|0.13549
07:19:56|0.13549
07:19:58|0.13536
07:19:58|0.13536
07:19:59|0.13536
07:20:02|0.13582
07:20:03|0.13582
07:20:04|0.13582
07:20:04|0.13582
07:20:05|0.13582
07:20:07|0.13582
07:20:07|0.135
07:20:08|0.13542
07:20:10|0.13472
07:20:11|0.13472
07:20:12|0.13472
07:20:13|0.13521
07:20:14|0.13541
07:20:15|0.13539
07:20:16|0.13521
07:20:17|0.1356
07:20:18|0.13497
07:20:19|0.13497
07:20:20|0.13497
07:20:21|0.13501
07:20:23|0.1355
07:20:23|0.13497
07:20:25|0.13497
07:20:26|0.13505
07:20:27|0.13502
07:20:29|0.13505
07:20:29|0.13505
07:20:30|0.13505
07:20:31|0.13502
07:20:32|0.13502
07:20:34|0.13502
07:20:34|0.1353
07:20:35|0.13506
07:20:36|0.13506
07:20:37|0.13506
07:20:38|0.13527
07:20:40|0.13527
07:20:40|0.13506
07:20:41|0.13506
07:20:43|0.13506
07:20:44|0.13502
07:20:45|0.13466
07:20:46|0.13466
07:20:47|0.13466
07:20:47|0.1342
07:20:48|0.1342
07:20:50|0.13451
07:20:51|0.13451
07:20:52|0.13451
07:20:54|0.13451
07:20:54|0.13437
07:20:55|0.13437
07:20:56|0.1346
07:20:57|0.13468
07:20:58|0.1344
07:21:00|0.13441
07:21:01|0.13441
07:21:02|0.13441
07:21:03|0.13441
07:21:04|0.13469
07:21:05|0.13469
07:21:06|0.13469
07:21:07|0.13469
07:21:08|0.13474
07:21:09|0.13474
07:21:10|0.13474
07:21:11|0.1353
07:21:12|0.13545
07:21:13|0.13545
07:21:15|0.13545
07:21:15|0.13545
07:21:16|0.13596
07:21:18|0.13533
07:21:18|0.13533
07:21:19|0.13533
07:21:21|0.13533
07:21:22|0.13579
07:21:24|0.13545
07:21:25|0.13545
07:21:26|0.13545
07:21:27|0.13545
07:21:29|0.13545
07:21:31|0.13545
07:21:31|0.13545
07:21:32|0.13545
07:21:33|0.13545
07:21:34|0.13545
07:21:35|0.13579
07:21:36|0.13579
07:21:37|0.13577
07:21:38|0.13577
07:21:40|0.13577
07:21:40|0.13577
07:21:41|0.13577
07:21:42|0.13577
07:21:43|0.13577
07:21:44|0.13577
07:21:45|0.13566
07:21:46|0.136
07:21:47|0.136
07:21:48|0.136
07:21:49|0.136
07:21:50|0.13561
07:21:51|0.13561
07:21:52|0.13567
07:21:53|0.13567
07:21:54|0.13567
07:21:55|0.13584
07:21:56|0.13584
07:21:57|0.13584
07:21:58|0.13584
07:21:59|0.13584
07:22:00|0.13584
07:22:01|0.13566
07:22:02|0.13566
07:22:03|0.13566
07:22:04|0.13577
07:22:05|0.13566
07:22:07|0.1355
07:22:08|0.1355
07:22:10|0.13566
07:22:10|0.13566
07:22:11|0.13545
07:22:12|0.13545
07:22:14|0.13545
07:22:15|0.13545
07:22:16|0.13545
07:22:16|0.13545
07:22:18|0.13545
07:22:18|0.13567
07:22:19|0.13567
07:22:20|0.13566
07:22:21|0.13566
07:22:23|0.13507
07:22:24|0.13507
07:22:25|0.13507
07:22:26|0.13507
07:22:27|0.13507
07:22:28|0.13507
07:22:29|0.13465
07:22:30|0.13465
07:22:31|0.13465
07:22:32|0.13465
07:22:33|0.13465
07:22:34|0.13465
07:22:35|0.13465
07:22:36|0.13465
07:22:37|0.13466
07:22:38|0.13466
07:22:39|0.13466
07:22:41|0.13466
07:22:42|0.13465
07:22:42|0.13447
07:22:44|0.13419
07:22:45|0.13419
07:22:46|0.13419
07:22:47|0.13373
07:22:48|0.13335
07:22:49|0.13365
07:22:50|0.13335
07:22:51|0.13335
07:22:52|0.13335
07:22:53|0.13335
07:22:55|0.13381
07:22:55|0.13381
07:22:56|0.134
07:22:58|0.134
07:22:58|0.13387
07:22:59|0.13387
07:23:00|0.13387
07:23:01|0.13387
07:23:02|0.13422
07:23:03|0.13393
07:23:04|0.13393
07:23:05|0.13393
07:23:06|0.13393
07:23:07|0.13418
07:23:08|0.13429
07:23:09|0.13429
07:23:10|0.13425
07:23:12|0.134
07:23:12|0.134
07:23:14|0.13425
07:23:15|0.13425
07:23:15|0.13407
07:23:17|0.13425
07:23:19|0.13425
07:23:20|0.13425
07:23:21|0.13425
07:23:21|0.13425
07:23:23|0.13425
07:23:24|0.13425
07:23:25|0.13425
07:23:26|0.13425
07:23:27|0.13419
07:23:29|0.1342
07:23:29|0.1342
07:23:30|0.1342
07:23:31|0.13429
07:23:32|0.1341
07:23:33|0.1341
07:23:35|0.1341
07:23:36|0.1341
07:23:38|0.1341
07:23:38|0.1341
07:23:39|0.13387
07:23:41|0.13387
07:23:42|0.13387
07:23:43|0.13387
07:23:44|0.13388
07:23:44|0.1339
07:23:46|0.13372
07:23:47|0.13372
07:23:48|0.13372
07:23:49|0.13337
07:23:49|0.13367
07:23:51|0.13372
07:23:52|0.13372
07:23:53|0.13372
07:23:54|0.13372
07:23:55|0.13372
07:23:57|0.13364
07:23:57|0.13364
07:23:59|0.1338
07:24:00|0.1338
07:24:01|0.1338
07:24:02|0.13373
07:24:03|0.13373
07:24:04|0.13373
07:24:05|0.1338
07:24:06|0.1338
07:24:07|0.1338
07:24:08|0.13373
07:24:09|0.13373
07:24:10|0.13399
07:24:11|0.13399
07:24:12|0.13399
07:24:13|0.1338
07:24:14|0.1338
07:24:15|0.1338
07:24:16|0.134
07:24:17|0.13399
07:24:18|0.13399
07:24:19|0.13399
07:24:21|0.13399
07:24:21|0.13399
07:24:22|0.134
07:24:23|0.13406
07:24:25|0.13406
07:24:26|0.13406
07:24:26|0.13399
07:24:28|0.13399
07:24:29|0.13399
07:24:30|0.13399
07:24:31|0.13381
07:24:32|0.1338
07:24:33|0.1338
07:24:34|0.1338
07:24:35|0.13381
07:24:36|0.13381
07:24:37|0.13381
07:24:38|0.1335
07:24:39|0.1335
07:24:39|0.1335
07:24:41|0.13357
07:24:41|0.13356
07:24:42|0.13354
07:24:44|0.13354
07:24:44|0.13354
07:24:47|0.1335
07:24:47|0.1335
07:24:49|0.1335
07:24:49|0.1335
07:24:50|0.1335
07:24:51|0.1335
07:24:52|0.1335
07:24:53|0.1335
07:24:54|0.1335
07:24:55|0.1335
07:24:57|0.1335
07:24:58|0.13354
07:24:59|0.13337
07:25:00|0.13337
07:25:01|0.1335
07:25:03|0.13364
07:25:04|0.13364
07:25:04|0.13364
07:25:05|0.13377
07:25:07|0.13377
07:25:09|0.13354
07:25:09|0.13354
07:25:11|0.13336
07:25:12|0.13336
07:25:13|0.13336
07:25:14|0.13336
07:25:14|0.13336
07:25:16|0.1334
07:25:16|0.1334
07:25:18|0.1334
07:25:20|0.1334
07:25:20|0.1335
07:25:21|0.1335
07:25:22|0.1335
07:25:23|0.1335
07:25:24|0.1335
07:25:26|0.13375
07:25:27|0.13375
07:25:28|0.13375
07:25:29|0.13374
07:25:29|0.13374
07:25:31|0.13374
07:25:32|0.13374
07:25:33|0.13374
07:25:34|0.13374
07:25:35|0.13374
07:25:37|0.13342
07:25:38|0.13342
07:25:38|0.13375
07:25:40|0.13375
07:25:40|0.13388
07:25:42|0.13382
07:25:43|0.13382
07:25:44|0.13382
07:25:45|0.13439
07:25:46|0.13439
07:25:47|0.13439
07:25:48|0.13439
07:25:49|0.13439
07:25:50|0.13432
07:25:51|0.13451
07:25:53|0.13439
07:25:53|0.13439
07:25:55|0.13381
07:25:56|0.13381
07:25:56|0.13381
07:25:57|0.13437
07:25:59|0.13437
07:25:59|0.13437
07:26:01|0.13437
07:26:02|0.13437
07:26:03|0.13437
07:26:04|0.13413
07:26:05|0.134
07:26:06|0.134
07:26:08|0.13398
07:26:08|0.13425
07:26:10|0.13425
07:26:10|0.13425
07:26:11|0.13437
07:26:12|0.13437
07:26:13|0.13437
07:26:15|0.13437
07:26:16|0.13398
07:26:17|0.13413
07:26:18|0.13413
07:26:20|0.13413
07:26:21|0.13413
07:26:21|0.13413
07:26:22|0.13413
07:26:23|0.13413
07:26:25|0.13413
07:26:25|0.13413
07:26:27|0.13413
07:26:29|0.13413
07:26:30|0.13413
07:26:31|0.13413
07:26:32|0.134
07:26:33|0.134
07:26:35|0.13398
07:26:35|0.13398
07:26:36|0.13398
07:26:37|0.13398
07:26:38|0.13398
07:26:39|0.13398
07:26:40|0.13398
07:26:41|0.13446
07:26:42|0.13446
07:26:43|0.13496
07:26:44|0.13488
07:26:46|0.13488
07:26:47|0.13458
07:26:47|0.13458
07:26:49|0.13458
07:26:51|0.1346
07:26:51|0.1346
07:26:52|0.1346
07:26:53|0.13435
07:26:55|0.13435
07:26:55|0.13437
07:26:56|0.13452
07:26:57|0.13452
07:26:58|0.13452
07:27:00|0.1345
07:27:00|0.13419
07:27:02|0.13419
07:27:02|0.13419
07:27:03|0.13426
07:27:04|0.13426
07:27:06|0.13426
07:27:07|0.13484
07:27:08|0.13484
07:27:09|0.13484
07:27:10|0.13484
07:27:11|0.13468
07:27:13|0.13468
07:27:14|0.13468
07:27:15|0.13468
07:27:15|0.13412
07:27:17|0.13412
07:27:17|0.13412
07:27:19|0.13412
07:27:19|0.13412
07:27:20|0.13412
07:27:22|0.13412
07:27:22|0.1344
07:27:23|0.1344
07:27:25|0.13423
07:27:25|0.13423
07:27:27|0.13448
07:27:27|0.13448
07:27:28|0.13448
07:27:30|0.13448
07:27:31|0.13448
07:27:32|0.13448
07:27:33|0.13448
07:27:34|0.13448
07:27:34|0.13448
07:27:36|0.13448
07:27:36|0.13448
07:27:38|0.13448
07:27:40|0.13424
07:27:40|0.13424
07:27:41|0.13424
07:27:42|0.13424
07:27:43|0.13424
07:27:44|0.13426
07:27:45|0.13426
07:27:46|0.13425
07:27:47|0.13425
07:27:48|0.13425
07:27:49|0.1338
07:27:50|0.13373
07:27:51|0.13336
07:27:52|0.13336
07:27:53|0.13347
07:27:54|0.13351
07:27:55|0.133
07:27:56|0.13351
07:27:58|0.13305
07:27:59|0.13305
07:28:01|0.13305
07:28:01|0.13346
07:28:02|0.13346
07:28:04|0.13369
07:28:05|0.13369
07:28:07|0.13343
07:28:07|0.13334
07:28:08|0.13334
07:28:09|0.13334
07:28:11|0.13338
07:28:11|0.13338
07:28:13|0.13338
07:28:14|0.13338
07:28:15|0.13338
07:28:16|0.13338
07:28:16|0.13338
07:28:18|0.13343
07:28:18|0.13343
07:28:20|0.13343
07:28:20|0.13343
07:28:22|0.13343
07:28:24|0.13313
07:28:24|0.13313
07:28:25|0.13313
07:28:26|0.13313
07:28:27|0.13317
07:28:30|0.13347
07:28:30|0.13321
07:28:31|0.13321
07:28:32|0.13338
07:28:33|0.13338
07:28:34|0.13338
07:28:35|0.13321
07:28:36|0.13321
07:28:37|0.13321
07:28:38|0.13321
07:28:39|0.13321
07:28:40|0.13321
07:28:42|0.1332
07:28:42|0.1332
07:28:45|0.133
07:28:46|0.133
07:28:46|0.133
07:28:47|0.133
07:28:49|0.133
07:28:50|0.133
07:28:51|0.133
07:28:52|0.13237
07:28:53|0.13237
07:28:54|0.1323
07:28:54|0.1323
07:28:56|0.1323
07:28:57|0.13183
07:28:58|0.132
07:28:58|0.1321
07:29:00|0.13222
07:29:01|0.13222
07:29:02|0.13222
07:29:03|0.13222
07:29:04|0.13206
07:29:05|0.13253
07:29:06|0.13253
07:29:07|0.13263
07:29:08|0.13264
07:29:09|0.13264
07:29:10|0.13264
07:29:11|0.13264
07:29:12|0.13264
07:29:13|0.13264
07:29:14|0.13256
07:29:16|0.13256
07:29:16|0.13256
07:29:18|0.13256
07:29:19|0.13256
07:29:19|0.13256
07:29:20|0.13256
07:29:22|0.13256
07:29:23|0.1328
07:29:23|0.1328
07:29:24|0.1328
07:29:25|0.1328
07:29:26|0.1328
07:29:27|0.1328
07:29:28|0.1328
07:29:30|0.1328
07:29:32|0.1328
07:29:32|0.1328
07:29:34|0.1328
07:29:34|0.1328
07:29:36|0.1328
07:29:36|0.1328
07:29:38|0.1328
07:29:39|0.1328
07:29:41|0.1328
07:29:41|0.1328
07:29:42|0.1328
07:29:43|0.1328
07:29:44|0.1328
07:29:45|0.1328
07:29:47|0.1328
07:29:47|0.1328
07:29:48|0.1328
07:29:49|0.1328
07:29:50|0.1328
07:29:51|0.13299
07:29:52|0.133
07:29:53|0.133
07:29:54|0.133
07:29:55|0.133
07:29:57|0.13318
07:29:58|0.13318
07:29:59|0.133
07:30:00|0.133
07:30:01|0.13302
07:30:02|0.13333
07:30:03|0.13335
07:30:05|0.13336
07:30:05|0.13308
07:30:07|0.13328
07:30:08|0.13308
07:30:09|0.13308
07:30:10|0.13308
07:30:11|0.13308
07:30:12|0.13311
07:30:13|0.13327
07:30:14|0.13327
07:30:16|0.13327
07:30:16|0.13333
07:30:17|0.13342
07:30:18|0.13345
07:30:19|0.13345
07:30:20|0.13345
07:30:21|0.13345
07:30:22|0.13334
07:30:23|0.13334
07:30:24|0.13334
07:30:25|0.13345
07:30:26|0.13345
07:30:27|0.13345
07:30:28|0.13345
07:30:30|0.13345
07:30:31|0.13345
07:30:32|0.13345
07:30:34|0.13346
07:30:35|0.13346
07:30:36|0.13346
07:30:37|0.13346
07:30:38|0.13346
07:30:39|0.13346
07:30:40|0.13346
07:30:42|0.13346
07:30:43|0.13346
07:30:45|0.13313
07:30:45|0.13313
07:30:47|0.1331
07:30:48|0.1331
07:30:49|0.13312
07:30:50|0.13312
07:30:51|0.13312
07:30:52|0.1331
07:30:53|0.1331
07:30:54|0.1331
07:30:55|0.133
07:30:56|0.133
07:30:57|0.133
07:30:58|0.13271
07:30:59|0.13267
07:31:00|0.13267
07:31:01|0.13271
07:31:02|0.13259
07:31:03|0.13259
07:31:04|0.13272
07:31:05|0.13284
07:31:06|0.13272
07:31:07|0.1326
07:31:08|0.1326
07:31:09|0.13271
07:31:10|0.13271
07:31:11|0.13261
07:31:12|0.1326
07:31:13|0.1326
07:31:14|0.13269
07:31:15|0.13267
07:31:16|0.13267
07:31:18|0.13268
07:31:20|0.13266
07:31:20|0.13267
07:31:21|0.13267
07:31:22|0.13267
07:31:23|0.13267
07:31:24|0.13267
07:31:25|0.13253
07:31:26|0.13253
07:31:27|0.13253
07:31:29|0.13253
07:31:29|0.13253
07:31:31|0.13254
07:31:33|0.13254
07:31:33|0.13254
07:31:35|0.13272
07:31:35|0.13272
07:31:37|0.13254
07:31:38|0.13255
07:31:39|0.13255
07:31:41|0.13255
07:31:41|0.13255
07:31:42|0.13272
07:31:43|0.13272
07:31:44|0.13272
07:31:45|0.13272
07:31:46|0.13272
07:31:47|0.13272
07:31:48|0.13272
07:31:50|0.13244
07:31:50|0.13244
07:31:52|0.13244
07:31:53|0.1328
07:31:55|0.1328
07:31:55|0.1328
07:31:56|0.1328
07:31:57|0.13318
07:31:58|0.13318
07:31:59|0.13318
07:32:00|0.1333
07:32:01|0.1334
07:32:02|0.13337
07:32:03|0.1332
07:32:04|0.1332
07:32:05|0.13353
07:32:06|0.13407
07:32:07|0.13342
07:32:08|0.13342
07:32:09|0.13342
07:32:11|0.13342
07:32:12|0.13342
07:32:13|0.13357
07:32:14|0.13357
07:32:15|0.13394
07:32:16|0.13389
07:32:17|0.13361
07:32:18|0.13361
07:32:19|0.13361
07:32:20|0.134
07:32:21|0.1341
07:32:23|0.1341
07:32:23|0.13419
07:32:24|0.13419
07:32:25|0.13419
07:32:26|0.1343
07:32:27|0.13419
07:32:28|0.13408
07:32:29|0.13407
07:32:30|0.13426
07:32:31|0.13426
07:32:33|0.13387
07:32:34|0.13387
07:32:34|0.13414
07:32:37|0.13414
07:32:37|0.13406
07:32:38|0.13406
07:32:39|0.13406
07:32:40|0.13364
07:32:41|0.13364
07:32:42|0.13364
07:32:43|0.13364
07:32:45|0.13364
07:32:46|0.13364
07:32:47|0.13364
07:32:48|0.13362
07:32:49|0.13362
07:32:50|0.13362
07:32:51|0.13345
07:32:52|0.13345
07:32:53|0.13345
07:32:54|0.13345
07:32:56|0.13345
07:32:57|0.13345
07:32:58|0.13345
07:32:59|0.13345
07:33:00|0.13337
07:33:00|0.13337
07:33:01|0.13337
07:33:04|0.13346
07:33:04|0.13365
07:33:05|0.13365
07:33:06|0.13365
07:33:08|0.134
07:33:08|0.134
07:33:09|0.134
07:33:10|0.134
07:33:11|0.134
07:33:13|0.134
07:33:13|0.134
07:33:15|0.134
07:33:16|0.13398
07:33:16|0.13398
07:33:18|0.13398
07:33:19|0.13398
07:33:20|0.13398
07:33:21|0.13398
07:33:22|0.13374
07:33:23|0.13374
07:33:24|0.13374
07:33:25|0.13374
07:33:25|0.13374
07:33:26|0.13365
07:33:28|0.13376
07:33:28|0.13376
07:33:29|0.1336
07:33:30|0.13372
07:33:32|0.13366
07:33:33|0.13366
07:33:33|0.13366
07:33:35|0.13366
07:33:36|0.13366
07:33:37|0.13366
07:33:37|0.13366
07:33:39|0.13366
07:33:40|0.13365
07:33:41|0.13345
07:33:42|0.13347
07:33:43|0.13347
07:33:44|0.13347
07:33:45|0.13347
07:33:46|0.13347
07:33:47|0.13347
07:33:48|0.13347
07:33:49|0.13347
07:33:50|0.13347
07:33:52|0.13366
07:33:52|0.13366
07:33:54|0.13362
07:33:55|0.13362
07:33:57|0.13362
07:33:57|0.13362
07:33:58|0.13362
07:33:59|0.13362
07:34:00|0.13362
07:34:01|0.13362
07:34:02|0.13362
07:34:04|0.13362
07:34:05|0.13362
07:34:06|0.13388
07:34:07|0.13388
07:34:08|0.13387
07:34:09|0.13387
07:34:10|0.13387
07:34:11|0.13387
07:34:12|0.134
07:34:13|0.1339
07:34:14|0.1339
07:34:15|0.1339
07:34:16|0.1339
07:34:17|0.1339
07:34:18|0.13415
07:34:19|0.13415
07:34:20|0.13415
07:34:21|0.13415
07:34:22|0.13415
07:34:23|0.13379
07:34:24|0.13363
07:34:25|0.13363
07:34:26|0.13363
07:34:27|0.13363
07:34:28|0.13363
07:34:29|0.13363
07:34:30|0.13363
07:34:31|0.13363
07:34:32|0.13363
07:34:33|0.13363
07:34:34|0.13363
07:34:36|0.13363
07:34:37|0.13363
07:34:39|0.13363
07:34:39|0.13363
07:34:41|0.13363
07:34:42|0.13363
07:34:42|0.13363
07:34:43|0.13362
07:34:45|0.13362
07:34:45|0.13362
07:34:46|0.13362
07:34:47|0.13362
07:34:49|0.13362
07:34:50|0.13362
07:34:51|0.13362
07:34:52|0.13362
07:34:53|0.13348
07:34:54|0.13348
07:34:55|0.13348
07:34:56|0.13348
07:34:57|0.13348
07:34:58|0.13332
07:34:59|0.13332
07:35:00|0.13332
07:35:01|0.13332
07:35:02|0.13332
07:35:03|0.13332
07:35:04|0.13332
07:35:06|0.13342
07:35:06|0.13342
07:35:07|0.13342
07:35:08|0.13342
07:35:10|0.13342
07:35:12|0.13342
07:35:12|0.13342
07:35:13|0.13342
07:35:14|0.13342
07:35:16|0.13342
07:35:16|0.13342
07:35:17|0.13342
07:35:18|0.13338
07:35:19|0.13334
07:35:20|0.13334
07:35:21|0.13334
07:35:22|0.13334
07:35:23|0.13334
07:35:24|0.13334
07:35:25|0.13329
07:35:26|0.13329
07:35:27|0.13329
07:35:28|0.13329
07:35:29|0.13317
07:35:30|0.13317
07:35:31|0.13317
07:35:33|0.13317
07:35:33|0.13295
07:35:34|0.13295
07:35:36|0.13295
07:35:37|0.13295
07:35:38|0.13295
07:35:39|0.13295
07:35:40|0.13295
07:35:40|0.13316
07:35:42|0.13327
07:35:43|0.13327
07:35:44|0.13327
07:35:45|0.13335
07:35:46|0.13335
07:35:47|0.13327
07:35:48|0.13327
07:35:50|0.13327
07:35:50|0.13327
07:35:52|0.13335
07:35:53|0.13344
07:35:54|0.13344
07:35:55|0.13344
07:35:56|0.13344
07:35:57|0.13344
07:35:59|0.13344
07:36:00|0.13362
07:36:01|0.13362
07:36:02|0.13359
07:36:04|0.13346
07:36:04|0.13346
07:36:06|0.13346
07:36:07|0.13346
07:36:08|0.13346
07:36:09|0.13346
07:36:10|0.13346
07:36:11|0.13361
07:36:12|0.13361
07:36:13|0.13361
07:36:14|0.13361
07:36:16|0.13361
07:36:17|0.13367
07:36:17|0.13362
07:36:19|0.13362
07:36:20|0.13347
07:36:21|0.13347
07:36:21|0.13347
07:36:22|0.13347
07:36:24|0.13347
07:36:25|0.13347
07:36:25|0.13347
07:36:27|0.13353
07:36:28|0.13353
07:36:29|0.13347
07:36:30|0.13347
07:36:31|0.13328
07:36:32|0.13328
07:36:33|0.13328
07:36:34|0.13353
07:36:35|0.13353
07:36:37|0.13347
07:36:37|0.13347
07:36:38|0.13347
07:36:40|0.13346
07:36:40|0.13346
07:36:42|0.13346
07:36:42|0.13346
07:36:44|0.13346
07:36:44|0.13346
07:36:45|0.13339
07:36:47|0.13339
07:36:48|0.13339
07:36:48|0.13326
07:36:51|0.13326
07:36:51|0.13326
07:36:52|0.13326
07:36:53|0.13326
07:36:54|0.13326
07:36:55|0.13326
07:36:56|0.13326
07:36:57|0.13326
07:36:58|0.13326
07:36:59|0.13326
07:37:00|0.13326
07:37:01|0.13326
07:37:02|0.13326
07:37:04|0.13347
07:37:04|0.13347
07:37:07|0.13347
07:37:07|0.13347
07:37:08|0.13347
07:37:09|0.13347
07:37:10|0.13347
07:37:11|0.1334
07:37:12|0.1334
07:37:13|0.1334
07:37:14|0.1334
07:37:16|0.1334
07:37:18|0.13342
07:37:18|0.13342
07:37:19|0.13342
07:37:20|0.13342
07:37:21|0.1334
07:37:22|0.1334
07:37:23|0.1334
07:37:24|0.1334
07:37:25|0.1334
07:37:26|0.1334
07:37:27|0.1334
07:37:28|0.1334
07:37:29|0.1334
07:37:31|0.1334
07:37:31|0.13339
07:37:33|0.13339
07:37:34|0.13339
07:37:35|0.13339
07:37:36|0.13325
07:37:38|0.13325
07:37:39|0.13315
07:37:40|0.13315
07:37:41|0.13315
07:37:43|0.13328
07:37:43|0.13338
07:37:45|0.13358
07:37:45|0.13358
07:37:46|0.13358
07:37:47|0.13358
07:37:49|0.13325
07:37:50|0.13325
07:37:52|0.13342
07:37:52|0.13328
07:37:53|0.13328
07:37:54|0.13328
07:37:56|0.13328
07:37:57|0.13328
07:37:58|0.13328
07:37:59|0.13328
07:38:00|0.13328
07:38:01|0.13328
07:38:02|0.13328
07:38:03|0.13253
07:38:04|0.13251
07:38:04|0.13251
07:38:07|0.13223
07:38:08|0.1315
07:38:09|0.1315
07:38:10|0.13193
07:38:11|0.13193
07:38:12|0.13149
07:38:13|0.13185
07:38:14|0.13149
07:38:15|0.13177
07:38:16|0.13177
07:38:17|0.13193
07:38:19|0.13148
07:38:20|0.13248
07:38:21|0.13247
07:38:22|0.13208
07:38:23|0.13208
07:38:24|0.13208
07:38:25|0.13192
07:38:26|0.13192
07:38:27|0.13192
07:38:27|0.13192
07:38:29|0.13176
07:38:29|0.13176
07:38:31|0.13176
07:38:32|0.13168
07:38:32|0.13151
07:38:33|0.13151
07:38:35|0.13126
07:38:36|0.13126
07:38:36|0.13126
07:38:38|0.13131
07:38:39|0.13119
07:38:40|0.13116
07:38:41|0.13103
07:38:42|0.13103
07:38:43|0.131
07:38:43|0.13119
07:38:45|0.1308
07:38:46|0.13099
07:38:47|0.13103
07:38:48|0.13088
07:38:49|0.13088
07:38:50|0.13088
07:38:51|0.13093
07:38:52|0.13075
07:38:53|0.13041
07:38:55|0.13059
07:38:55|0.13059
07:38:56|0.13053
07:38:57|0.13053
07:38:58|0.13053
07:38:59|0.1307
07:39:00|0.13
07:39:02|0.13045
07:39:02|0.13045
07:39:03|0.13015
07:39:04|0.13012
07:39:05|0.13012
07:39:06|0.1302
07:39:07|0.1302
07:39:08|0.12997
07:39:10|0.12997
07:39:10|0.12997
07:39:12|0.12997
07:39:13|0.13001
07:39:15|0.13002
07:39:15|0.13001
07:39:16|0.1303
07:39:17|0.13046
07:39:18|0.13069
07:39:19|0.1308
07:39:20|0.1308
07:39:21|0.13056
07:39:22|0.13056
07:39:23|0.13093
07:39:24|0.13109
07:39:25|0.13109
07:39:26|0.13122
07:39:27|0.13122
07:39:28|0.13122
07:39:29|0.13096
07:39:30|0.13096
07:39:31|0.13122
07:39:32|0.13127
07:39:34|0.13098
07:39:34|0.13098
07:39:35|0.13098
07:39:36|0.13098
07:39:37|0.13098
07:39:38|0.13098
07:39:39|0.13098
07:39:40|0.13098
07:39:41|0.13098
07:39:42|0.13098
07:39:44|0.13053
07:39:45|0.13053
07:39:46|0.13029
07:39:46|0.13
07:39:48|0.12995
07:39:49|0.12995
07:39:50|0.12995
07:39:51|0.13028
07:39:52|0.13028
07:39:53|0.13028
07:39:54|0.13028
07:39:55|0.13028
07:39:55|0.13028
07:39:57|0.13028
07:39:58|0.13028
07:39:58|0.13028
07:40:00|0.13028
07:40:01|0.13024
07:40:02|0.13024
07:40:03|0.13024
07:40:04|0.12937
07:40:05|0.12918
07:40:05|0.12918
07:40:07|0.12915
07:40:08|0.129
07:40:09|0.12884
07:40:10|0.12905
07:40:12|0.12926
07:40:13|0.12912
07:40:14|0.12933
07:40:15|0.12951
07:40:16|0.12916
07:40:17|0.1295
07:40:18|0.1295
07:40:19|0.1295
07:40:20|0.1293
07:40:21|0.1293
07:40:22|0.1293
07:40:23|0.1293
07:40:24|0.1293
07:40:25|0.1293
07:40:26|0.1293
07:40:27|0.12933
07:40:28|0.12933
07:40:29|0.12933
07:40:30|0.12933
07:40:31|0.12933
07:40:32|0.12933
07:40:33|0.12933
07:40:34|0.12933
07:40:35|0.12933
07:40:36|0.12933
07:40:37|0.12937
07:40:38|0.12937
07:40:40|0.12937
07:40:41|0.12957
07:40:42|0.12957
07:40:44|0.12957
07:40:44|0.12957
07:40:45|0.12957
07:40:46|0.12957
07:40:48|0.12957
07:40:49|0.12979
07:40:49|0.12979
07:40:50|0.12997
07:40:52|0.12997
07:40:52|0.12997
07:40:54|0.12997
07:40:55|0.12997
07:40:55|0.13003
07:40:56|0.13003
07:40:58|0.13035
07:40:59|0.13035
07:41:01|0.13035
07:41:02|0.13035
07:41:03|0.13073
07:41:04|0.13035
07:41:05|0.13035
07:41:06|0.13054
07:41:08|0.13055
07:41:08|0.13054
07:41:09|0.13054
07:41:11|0.13055
07:41:11|0.13055
07:41:12|0.13055
07:41:14|0.13033
07:41:15|0.13033
07:41:16|0.13018
07:41:17|0.13018
07:41:18|0.13018
07:41:19|0.13018
07:41:20|0.13018
07:41:21|0.13018
07:41:22|0.13004
07:41:23|0.13004
07:41:24|0.13004
07:41:25|0.13038
07:41:26|0.13038
07:41:27|0.13038
07:41:28|0.13038
07:41:29|0.13038
07:41:30|0.13038
07:41:32|0.13038
07:41:33|0.13018
07:41:34|0.13018
07:41:35|0.13043
07:41:35|0.13043
07:41:37|0.13043
07:41:37|0.13033
07:41:39|0.13033
07:41:39|0.13
07:41:41|0.13
07:41:43|0.13008
07:41:43|0.13008
07:41:44|0.13
07:41:46|0.13
07:41:47|0.13
07:41:48|0.13
07:41:50|0.12991
07:41:50|0.12991
07:41:51|0.12991
07:41:52|0.12991
07:41:53|0.13002
07:41:54|0.13002
07:41:55|0.13002
07:41:56|0.13002
07:41:57|0.13055
07:41:58|0.13056
07:41:59|0.13045
07:42:00|0.13045
07:42:01|0.13036
07:42:02|0.13036
07:42:03|0.13036
07:42:04|0.13036
07:42:05|0.13036
07:42:06|0.13036
07:42:07|0.1304
07:42:08|0.131
07:42:09|0.13093
07:42:11|0.131
07:42:12|0.13096
07:42:13|0.13096
07:42:13|0.13069
07:42:14|0.13093
07:42:15|0.13093
07:42:16|0.13093
07:42:17|0.13093
07:42:19|0.13093
07:42:19|0.13093
07:42:21|0.13093
07:42:21|0.131
07:42:22|0.131
07:42:23|0.131
07:42:25|0.131
07:42:25|0.131
07:42:26|0.131
07:42:27|0.13083
07:42:29|0.13083
07:42:29|0.13081
07:42:30|0.13069
07:42:32|0.13068
07:42:32|0.13068
07:42:34|0.13068
07:42:34|0.13068
07:42:36|0.13068
07:42:36|0.13056
07:42:37|0.13056
07:42:38|0.13056
07:42:39|0.13056
07:42:40|0.13045
07:42:41|0.13045
07:42:42|0.13056
07:42:43|0.13056
07:42:45|0.13056
07:42:45|0.13056
07:42:47|0.13056
07:42:48|0.13056
07:42:48|0.13032
07:42:50|0.13032
07:42:51|0.13032
07:42:51|0.13032
07:42:53|0.13032
07:42:53|0.13032
07:42:55|0.13032
07:42:56|0.13032
07:42:57|0.13032
07:42:58|0.13032
07:43:00|0.13018
07:43:00|0.13018
07:43:01|0.13009
07:43:03|0.12989
07:43:04|0.12989
07:43:05|0.12989
07:43:06|0.12989
07:43:08|0.12975
07:43:08|0.13016
07:43:09|0.1302
07:43:10|0.1302
07:43:11|0.1302
07:43:12|0.1305
07:43:13|0.1305
07:43:15|0.1305
07:43:16|0.1305
07:43:17|0.1305
07:43:17|0.1305
07:43:19|0.1305
07:43:19|0.1305
07:43:20|0.1305
07:43:22|0.1305
07:43:22|0.1305
07:43:24|0.1305
07:43:25|0.1305
07:43:26|0.1305
07:43:27|0.1305
07:43:28|0.1305
07:43:29|0.13051
07:43:30|0.13051
07:43:30|0.13051
07:43:32|0.13051
07:43:33|0.13051
07:43:33|0.13052
07:43:34|0.13052
07:43:36|0.13052
07:43:37|0.13052
07:43:38|0.13052
07:43:39|0.13052
07:43:40|0.13052
07:43:41|0.13052
07:43:42|0.13052
07:43:42|0.13052
07:43:45|0.1305
07:43:46|0.1305
07:43:48|0.1305
07:43:48|0.1305
07:43:49|0.1305
07:43:50|0.1305
07:43:51|0.1305
07:43:52|0.13052
07:43:53|0.13052
07:43:54|0.13053
07:43:56|0.13053
07:43:57|0.13053
07:43:58|0.1305
07:43:59|0.1305
07:43:59|0.1305
07:44:00|0.1305
07:44:02|0.13041
07:44:02|0.1305
07:44:04|0.1305
07:44:06|0.13079
07:44:06|0.13079
07:44:07|0.13079
07:44:08|0.13079
07:44:09|0.13079
07:44:10|0.13079
07:44:11|0.13059
07:44:12|0.13059
07:44:13|0.13059
07:44:15|0.13083
07:44:15|0.13083
07:44:17|0.13083
07:44:18|0.13083
07:44:19|0.13083
07:44:20|0.13083
07:44:21|0.13083
07:44:23|0.13083
07:44:23|0.13083
07:44:24|0.13083
07:44:25|0.13059
07:44:26|0.13075
07:44:27|0.13075
07:44:28|0.13075
07:44:29|0.13075
07:44:30|0.13075
07:44:31|0.13075
07:44:32|0.13075
07:44:33|0.13075
07:44:34|0.13075
07:44:35|0.13075
07:44:36|0.13075
07:44:37|0.13066
07:44:38|0.13066
07:44:39|0.13066
07:44:40|0.13066
07:44:41|0.13075
07:44:42|0.13075
07:44:43|0.13075
07:44:45|0.13085
07:44:47|0.13079
07:44:48|0.13079
07:44:48|0.13079
07:44:50|0.13079
07:44:52|0.13057
07:44:52|0.13057
07:44:54|0.13057
07:44:55|0.13057
07:44:56|0.13057
07:44:57|0.13057
07:44:59|0.13057
07:45:00|0.13078
07:45:01|0.13078
07:45:01|0.13078
07:45:04|0.13078
07:45:05|0.13078
07:45:06|0.13078
07:45:06|0.13078
07:45:09|0.13131
07:45:10|0.13131
07:45:10|0.13131
07:45:12|0.1311
07:45:13|0.1311
07:45:14|0.1311
07:45:15|0.1311
07:45:17|0.1311
07:45:18|0.1311
07:45:19|0.1311
07:45:20|0.1311
07:45:21|0.1311
07:45:22|0.1311
07:45:23|0.1311
07:45:24|0.1311
07:45:25|0.1311
07:45:26|0.1311
07:45:28|0.1311
07:45:29|0.1311
07:45:29|0.1311
07:45:30|0.1311
07:45:31|0.1311
07:45:32|0.1311
07:45:33|0.1311
07:45:34|0.1311
07:45:36|0.1311
07:45:36|0.1311
07:45:37|0.1311
07:45:39|0.1311
07:45:39|0.1311
07:45:40|0.1311
07:45:41|0.1311
07:45:42|0.1311
07:45:43|0.13088
07:45:44|0.13088
07:45:46|0.13086
07:45:48|0.13086
07:45:48|0.13086
07:45:50|0.13086
07:45:52|0.13078
07:45:53|0.13078
07:45:54|0.13082
07:45:54|0.13082
07:45:56|0.13082
07:45:57|0.13082
07:45:58|0.13082
07:45:58|0.13082
07:45:59|0.13051
07:46:01|0.13051
07:46:02|0.13051
07:46:03|0.13038
07:46:03|0.13038
07:46:05|0.13018
07:46:05|0.12966
07:46:07|0.12964
07:46:08|0.12964
07:46:10|0.12964
07:46:11|0.12981
07:46:12|0.12981
07:46:13|0.12981
07:46:14|0.12981
07:46:15|0.12981
07:46:16|0.12975
07:46:16|0.12975
07:46:18|0.12994
07:46:19|0.12994
07:46:19|0.12994
07:46:21|0.12994
07:46:22|0.12994
07:46:23|0.12959
07:46:23|0.12959
07:46:25|0.12959
07:46:26|0.12959
07:46:27|0.12959
07:46:27|0.12959
07:46:28|0.12959
07:46:30|0.12959
07:46:31|0.12961
07:46:31|0.12961
07:46:33|0.12961
07:46:34|0.12961
07:46:35|0.12961
07:46:36|0.12961
07:46:37|0.12961
07:46:38|0.12961
07:46:39|0.12961
07:46:41|0.12961
07:46:42|0.12961
07:46:42|0.12958
07:46:43|0.12958
07:46:45|0.12961
07:46:45|0.12975
07:46:47|0.12975
07:46:48|0.12975
07:46:49|0.12975
07:46:50|0.12975
07:46:51|0.12975
07:46:52|0.12961
07:46:53|0.12961
07:46:54|0.12971
07:46:55|0.12971
07:46:56|0.12971
07:46:57|0.12971
07:46:58|0.12994
07:46:59|0.1301
07:47:00|0.1301
07:47:01|0.1301
07:47:02|0.1301
07:47:03|0.1301
07:47:04|0.1301
07:47:05|0.1301
07:47:06|0.1301
07:47:07|0.1301
07:47:08|0.1301
07:47:09|0.12993
07:47:10|0.12993
07:47:11|0.12993
07:47:13|0.12993
07:47:13|0.12993
07:47:15|0.12993
07:47:16|0.12983
07:47:17|0.12983
07:47:18|0.12985
07:47:19|0.12985
07:47:20|0.12985
07:47:21|0.12985
07:47:23|0.12985
07:47:24|0.12985
07:47:24|0.12985
07:47:25|0.12985
07:47:26|0.12985
07:47:27|0.12975
07:47:29|0.12958
07:47:29|0.12968
07:47:30|0.12968
07:47:31|0.12968
07:47:32|0.12951
07:47:34|0.12951
07:47:34|0.12951
07:47:35|0.12951
07:47:36|0.12958
07:47:37|0.12968
07:47:38|0.12964
07:47:39|0.12964
07:47:40|0.12964
07:47:42|0.129
07:47:42|0.129
07:47:44|0.129
07:47:44|0.129
07:47:45|0.129
07:47:47|0.129
07:47:47|0.129
07:47:49|0.12922
07:47:50|0.12917
07:47:51|0.12917
07:47:52|0.12889
07:47:53|0.12889
07:47:54|0.12917
07:47:56|0.12917
07:47:57|0.12917
07:47:58|0.12894
07:47:59|0.12889
07:48:00|0.12905
07:48:01|0.12891
07:48:02|0.12891
07:48:03|0.12891
07:48:04|0.12917
07:48:06|0.12917
07:48:06|0.12917
07:48:08|0.12917
07:48:08|0.12917
07:48:10|0.12937
07:48:10|0.12937
07:48:11|0.12937
07:48:12|0.12937
07:48:14|0.12913
07:48:14|0.12936
07:48:15|0.12936
07:48:16|0.12936
07:48:17|0.12936
07:48:18|0.12913
07:48:19|0.12913
07:48:20|0.12913
07:48:21|0.12913
07:48:22|0.12942
07:48:23|0.12942
07:48:24|0.12942
07:48:26|0.12942
07:48:27|0.12942
07:48:28|0.12918
07:48:29|0.12918
07:48:30|0.12918
07:48:32|0.12918
07:48:33|0.12918
07:48:33|0.12979
07:48:34|0.13014
07:48:35|0.13014
07:48:37|0.12997
07:48:38|0.12997
07:48:39|0.12997
07:48:40|0.12997
07:48:40|0.12997
07:48:42|0.12997
07:48:42|0.12997
07:48:44|0.12997
07:48:45|0.12997
07:48:46|0.12964
07:48:47|0.12972
07:48:48|0.12972
07:48:48|0.12972
07:48:50|0.12972
07:48:50|0.12952
07:48:52|0.12952
07:48:54|0.12952
07:48:54|0.12952
07:48:56|0.12952
07:48:57|0.12955
07:48:59|0.12955
07:49:00|0.12955
07:49:01|0.12955
07:49:03|0.12955
07:49:04|0.12955
07:49:05|0.12955
07:49:06|0.12961
07:49:08|0.12961
07:49:08|0.12961
07:49:10|0.12961
07:49:11|0.12961
07:49:12|0.12961
07:49:13|0.12961
07:49:15|0.12961
07:49:16|0.12961
07:49:16|0.12961
07:49:18|0.12961
07:49:19|0.12961
07:49:19|0.12961
07:49:20|0.12961
07:49:21|0.12961
07:49:23|0.12961
07:49:24|0.12961
07:49:26|0.12961
07:49:26|0.12961
07:49:27|0.13
07:49:28|0.13
07:49:29|0.12977
07:49:30|0.12977
07:49:31|0.12977
07:49:32|0.12977
07:49:33|0.12977
07:49:34|0.12977
07:49:35|0.12977
07:49:36|0.12977
07:49:37|0.12977
07:49:38|0.12979
07:49:39|0.12968
07:49:40|0.12968
07:49:41|0.12993
07:49:42|0.12993
07:49:43|0.12993
07:49:44|0.12993
07:49:45|0.12993
07:49:46|0.12993
07:49:47|0.12993
07:49:48|0.12993
07:49:49|0.12968
07:49:50|0.12968
07:49:51|0.12978
07:49:53|0.12978
07:49:53|0.12998
07:49:54|0.12998
07:49:56|0.13
07:49:56|0.13008
07:49:58|0.13008
07:49:58|0.13008
07:50:00|0.13072
07:50:00|0.13051
07:50:01|0.13051
07:50:03|0.13051
07:50:03|0.13051
07:50:05|0.13025
07:50:05|0.13025
07:50:07|0.1306
07:50:08|0.13048
07:50:09|0.13048
07:50:10|0.13048
07:50:11|0.13048
07:50:12|0.13048
07:50:13|0.1305
07:50:14|0.1305
07:50:15|0.1305
07:50:16|0.13097
07:50:17|0.13097
07:50:18|0.13097
07:50:19|0.13093
07:50:20|0.13093
07:50:21|0.13093
07:50:22|0.13093
07:50:23|0.13093
07:50:24|0.13093
07:50:25|0.13093
07:50:26|0.13093
07:50:27|0.13093
07:50:28|0.13093
07:50:29|0.13051
07:50:30|0.13088
07:50:31|0.13088
07:50:32|0.13041
07:50:33|0.13041
07:50:34|0.13041
07:50:35|0.13041
07:50:36|0.13041
07:50:37|0.13041
07:50:38|0.13041
07:50:39|0.13041
07:50:40|0.13041
07:50:41|0.13041
07:50:42|0.13041
07:50:43|0.13035
07:50:44|0.13035
07:50:45|0.13035
07:50:47|0.13035
07:50:48|0.13035
07:50:48|0.13035
07:50:50|0.13035
07:50:51|0.13035
07:50:51|0.13033
07:50:52|0.13007
07:50:53|0.13007
07:50:54|0.13007
07:50:56|0.13007
07:50:56|0.13007
07:50:58|0.13007
07:50:58|0.1303
07:51:00|0.1303
07:51:01|0.1303
07:51:02|0.1303
07:51:03|0.1303
07:51:04|0.1303
07:51:05|0.13029
07:51:06|0.13033
07:51:07|0.13033
07:51:08|0.13033
07:51:09|0.13033
07:51:11|0.13033
07:51:11|0.1303
07:51:13|0.1303
07:51:13|0.1303
07:51:14|0.13033
07:51:16|0.13049
07:51:17|0.13049
07:51:18|0.13049
07:51:19|0.13049
07:51:20|0.13049
07:51:21|0.13049
07:51:22|0.13048
07:51:23|0.13048
07:51:24|0.13048
07:51:25|0.13048
07:51:26|0.13048
07:51:27|0.13048
07:51:28|0.13048
07:51:29|0.13048
07:51:30|0.13048
07:51:31|0.13048
07:51:32|0.13048
07:51:33|0.13048
07:51:34|0.13048
07:51:35|0.13048
07:51:36|0.13014
07:51:37|0.13014
07:51:38|0.13014
07:51:40|0.13014
07:51:40|0.13009
07:51:41|0.13037
07:51:42|0.13037
07:51:43|0.13037
07:51:44|0.13037
07:51:45|0.13037
07:51:46|0.13037
07:51:47|0.13037
07:51:48|0.13037
07:51:49|0.13037
07:51:50|0.1304
07:51:52|0.1304
07:51:52|0.1304
07:51:53|0.13046
07:51:55|0.13046
07:51:57|0.1305
07:51:57|0.1305
07:51:59|0.1305
07:51:59|0.1305
07:52:00|0.13072
07:52:02|0.13072
07:52:03|0.13072
07:52:04|0.13087
07:52:05|0.13087
07:52:06|0.13045
07:52:07|0.13086
07:52:08|0.13086
07:52:09|0.13086
07:52:09|0.13086
07:52:11|0.13086
07:52:12|0.13082
07:52:13|0.13082
07:52:14|0.13082
07:52:15|0.13082
07:52:16|0.131
07:52:17|0.13109
07:52:18|0.13109
07:52:19|0.13109
07:52:20|0.13115
07:52:21|0.13115
07:52:21|0.131
07:52:23|0.13082
07:52:24|0.13109
07:52:25|0.13109
07:52:26|0.13109
07:52:27|0.13109
07:52:28|0.13109
07:52:29|0.13109
07:52:30|0.13119
07:52:31|0.13119
07:52:32|0.13119
07:52:33|0.13119
07:52:34|0.13119
07:52:35|0.13157
07:52:36|0.13157
07:52:37|0.13139
07:52:38|0.13165
07:52:39|0.13165
07:52:40|0.13179
07:52:41|0.13291
07:52:42|0.13261
07:52:43|0.1323
07:52:44|0.13197
07:52:46|0.13185
07:52:47|0.13216
07:52:47|0.13216
07:52:48|0.13239
07:52:50|0.13239
07:52:51|0.13239
07:52:51|0.13239
07:52:53|0.13239
07:52:54|0.13209
07:52:55|0.13209
07:52:56|0.1324
07:52:57|0.1324
07:52:58|0.1324
07:52:59|0.13239
07:53:00|0.13239
07:53:02|0.13239
07:53:03|0.13239
07:53:04|0.13239
07:53:05|0.13239
07:53:07|0.1325
07:53:07|0.13239
07:53:09|0.13239
07:53:10|0.13239
07:53:11|0.1323
07:53:12|0.1323
07:53:13|0.1323
07:53:13|0.1323
07:53:15|0.13199
07:53:16|0.13199
07:53:18|0.13139
07:53:18|0.13139
07:53:19|0.13139
07:53:20|0.13139
07:53:21|0.13132
07:53:23|0.13132
07:53:24|0.13132
07:53:25|0.13132
07:53:26|0.13132
07:53:27|0.13132
07:53:28|0.13132
07:53:30|0.13132
07:53:30|0.13132
07:53:32|0.13123
07:53:33|0.13123
07:53:33|0.13123
07:53:35|0.13123
07:53:35|0.13145
07:53:37|0.13145
07:53:37|0.13145
07:53:38|0.13155
07:53:39|0.13155
07:53:40|0.13155
07:53:41|0.13156
07:53:42|0.13193
07:53:43|0.13193
07:53:45|0.13193
07:53:46|0.13193
07:53:46|0.13195
07:53:47|0.13193
07:53:48|0.13193
07:53:50|0.13197
07:53:50|0.13197
07:53:52|0.13197
07:53:53|0.13197
07:53:54|0.13197
07:53:56|0.13197
07:53:56|0.13193
07:53:58|0.13193
07:53:59|0.13193
07:54:00|0.13193
07:54:02|0.13155
07:54:03|0.13155
07:54:04|0.13155
07:54:05|0.13149
07:54:06|0.131
07:54:07|0.131
07:54:08|0.131
07:54:09|0.131
07:54:10|0.131
07:54:12|0.131
07:54:12|0.13149
07:54:13|0.13138
07:54:15|0.13138
07:54:16|0.13138
07:54:16|0.13138
07:54:17|0.13155
07:54:18|0.13155
07:54:20|0.13155
07:54:21|0.13155
07:54:22|0.13155
07:54:22|0.13142
07:54:24|0.13142
07:54:24|0.13142
07:54:25|0.13142
07:54:26|0.13142
07:54:28|0.13142
07:54:28|0.13142
07:54:29|0.13142
07:54:30|0.13142
07:54:32|0.13139
07:54:32|0.13139
07:54:33|0.13139
07:54:35|0.13139
07:54:35|0.13139
07:54:36|0.13139
07:54:37|0.13139
07:54:39|0.13124
07:54:40|0.13144
07:54:41|0.13144
07:54:42|0.13144
07:54:44|0.13144
07:54:44|0.13144
07:54:46|0.13175
07:54:46|0.13175
07:54:47|0.13174
07:54:48|0.13175
07:54:49|0.13175
07:54:51|0.13175
07:54:51|0.13175
07:54:52|0.13175
07:54:54|0.13175
07:54:54|0.13175
07:54:56|0.13175
07:54:56|0.13175
07:54:58|0.13189
07:54:59|0.13189
07:55:00|0.13189
07:55:01|0.13189
07:55:03|0.13175
07:55:03|0.13175
07:55:04|0.13175
07:55:06|0.13175
07:55:07|0.13175
07:55:08|0.13175
07:55:08|0.13175
07:55:10|0.13175
07:55:10|0.13175
07:55:11|0.13175
07:55:12|0.13156
07:55:13|0.13156
07:55:14|0.13156
07:55:15|0.13156
07:55:16|0.13156
07:55:17|0.13156
07:55:18|0.13156
07:55:20|0.13156
07:55:20|0.13155
07:55:22|0.13155
07:55:22|0.13155
07:55:23|0.13155
07:55:24|0.13147
07:55:26|0.13147
07:55:27|0.13147
07:55:27|0.13147
07:55:28|0.13147
07:55:29|0.13137
07:55:30|0.13137
07:55:31|0.13137
07:55:32|0.13109
07:55:33|0.13109
07:55:34|0.131
07:55:36|0.131
07:55:36|0.131
07:55:37|0.131
07:55:38|0.131
07:55:39|0.131
07:55:40|0.131
07:55:41|0.131
07:55:42|0.131
07:55:43|0.13093
07:55:45|0.1308
07:55:46|0.13074
07:55:47|0.13074
07:55:48|0.13067
07:55:49|0.13067
07:55:50|0.13083
07:55:52|0.13083
07:55:52|0.13083
07:55:53|0.13083
07:55:54|0.13083
07:55:55|0.13083
07:55:57|0.13083
07:55:58|0.13083
07:55:59|0.13083
07:56:00|0.13083
07:56:01|0.13082
07:56:02|0.13103
07:56:03|0.13085
07:56:04|0.13094
07:56:05|0.13095
07:56:06|0.13095
07:56:07|0.13095
07:56:08|0.13095
07:56:09|0.13095
07:56:10|0.13095
07:56:11|0.13095
07:56:12|0.13095
07:56:13|0.13095
07:56:15|0.13095
07:56:15|0.13095
07:56:16|0.13095
07:56:17|0.13095
07:56:18|0.13099
07:56:19|0.13099
07:56:21|0.13099
07:56:21|0.13099
07:56:23|0.13099
07:56:24|0.13079
07:56:25|0.13079
07:56:26|0.13079
07:56:27|0.13079
07:56:28|0.13079
07:56:29|0.13079
07:56:29|0.13079
07:56:31|0.13079
07:56:32|0.13079
07:56:33|0.13085
07:56:34|0.13085
07:56:35|0.13085
07:56:36|0.13085
07:56:37|0.13085
07:56:38|0.13085
07:56:38|0.13085
07:56:40|0.13083
07:56:40|0.13083
07:56:41|0.13081
07:56:43|0.13081
07:56:44|0.13075
07:56:45|0.13075
07:56:46|0.13075
07:56:46|0.13075
07:56:47|0.13075
07:56:49|0.13075
07:56:50|0.13075
07:56:50|0.13075
07:56:52|0.13075
07:56:53|0.13075
07:56:53|0.13075
07:56:55|0.13075
07:56:56|0.13075
07:56:56|0.1309
07:56:58|0.1309
07:56:59|0.1309
07:57:01|0.1309
07:57:01|0.1309
07:57:03|0.1309
07:57:03|0.1309
07:57:06|0.1309
07:57:06|0.1309
07:57:08|0.1309
07:57:09|0.13117
07:57:10|0.1309
07:57:12|0.1309
07:57:12|0.1309
07:57:13|0.1309
07:57:15|0.1309
07:57:16|0.1309
07:57:16|0.1309
07:57:18|0.1309
07:57:19|0.1309
07:57:20|0.1309
07:57:21|0.1309
07:57:23|0.1309
07:57:23|0.1309
07:57:24|0.1309
07:57:25|0.13124
07:57:26|0.13124
07:57:27|0.13124
07:57:28|0.13124
07:57:29|0.13124
07:57:30|0.13124
07:57:31|0.13095
07:57:32|0.13095
07:57:33|0.13095
07:57:34|0.13095
07:57:35|0.13095
07:57:36|0.13095
07:57:37|0.13091
07:57:38|0.13091
07:57:39|0.13091
07:57:41|0.13117
07:57:42|0.13117
07:57:44|0.13117
07:57:44|0.13117
07:57:45|0.13117
07:57:46|0.13117
07:57:47|0.13117
07:57:48|0.13117
07:57:49|0.13117
07:57:50|0.13117
07:57:51|0.13117
07:57:52|0.13117
07:57:53|0.13117
07:57:54|0.13117
07:57:55|0.13117
07:57:56|0.13117
07:57:58|0.13117
07:58:00|0.13069
07:58:00|0.13069
07:58:01|0.13069
07:58:02|0.13054
07:58:03|0.13009
07:58:04|0.13009
07:58:06|0.13045
07:58:07|0.13045
07:58:07|0.13045
07:58:08|0.13045
07:58:11|0.12932
07:58:11|0.12932
07:58:12|0.12932
07:58:13|0.13014
07:58:14|0.13014
07:58:15|0.13035
07:58:16|0.13035
07:58:17|0.13035
07:58:18|0.13035
07:58:19|0.13035
07:58:20|0.13035
07:58:21|0.13014
07:58:23|0.13014
07:58:24|0.13014
07:58:24|0.13014
07:58:26|0.13014
07:58:28|0.13072
07:58:28|0.13072
07:58:29|0.13072
07:58:30|0.13072
07:58:31|0.13072
07:58:32|0.13072
07:58:33|0.13072
07:58:34|0.13072
07:58:35|0.13072
07:58:36|0.13072
07:58:37|0.13072
07:58:38|0.13072
07:58:39|0.13007
07:58:41|0.13007
07:58:42|0.13007
07:58:43|0.13016
07:58:43|0.13016
07:58:45|0.13017
07:58:45|0.13017
07:58:47|0.13015
07:58:48|0.13015
07:58:49|0.13015
07:58:50|0.13015
07:58:51|0.13015
07:58:52|0.13015
07:58:53|0.13015
07:58:53|0.12994
07:58:55|0.12994
07:58:56|0.12994
07:58:57|0.12996
07:58:57|0.12938
07:58:59|0.12932
07:59:00|0.12932
07:59:01|0.12932
07:59:02|0.12932
07:59:03|0.12932
07:59:03|0.12932
07:59:05|0.12932
07:59:06|0.12932
07:59:08|0.12932
07:59:08|0.12942
07:59:09|0.12942
07:59:11|0.12942
07:59:11|0.12943
07:59:14|0.12943
07:59:14|0.12943
07:59:15|0.12943
07:59:16|0.12943
07:59:17|0.12942
07:59:18|0.12942
07:59:19|0.12942
07:59:20|0.12942
07:59:21|0.12942
07:59:22|0.12902
07:59:23|0.12902
07:59:24|0.12902
07:59:25|0.12952
07:59:26|0.12952
07:59:27|0.12952
07:59:28|0.12952
07:59:29|0.12952
07:59:30|0.12952
07:59:31|0.1295
07:59:32|0.1295
07:59:33|0.1295
07:59:34|0.1295
07:59:35|0.1295
07:59:36|0.12963
07:59:37|0.12963
07:59:38|0.12963
07:59:39|0.12963
07:59:40|0.12948
07:59:41|0.12934
07:59:42|0.12934
07:59:43|0.12934
07:59:44|0.12932
07:59:45|0.12932
07:59:46|0.12932
07:59:47|0.12932
07:59:48|0.1296
07:59:49|0.12999
07:59:50|0.12983
07:59:51|0.1293
07:59:52|0.129
07:59:54|0.12905
07:59:55|0.12905
07:59:56|0.12905
07:59:57|0.12905
07:59:58|0.12905
07:59:59|0.12938
08:00:01|0.12938
08:00:01|0.12938
08:00:02|0.12938
08:00:03|0.1294
08:00:04|0.12969
08:00:05|0.12969
08:00:06|0.12969
08:00:07|0.1297
08:00:09|0.1297
08:00:09|0.1297
08:00:11|0.1297
08:00:12|0.1297
08:00:14|0.1297
08:00:15|0.1297
08:00:15|0.1297
08:00:17|0.1297
08:00:17|0.1297
08:00:19|0.1297
08:00:20|0.1297
08:00:21|0.1297
08:00:23|0.1297
08:00:23|0.1297
08:00:24|0.1297
08:00:26|0.1297
08:00:26|0.1297
08:00:29|0.12949
08:00:29|0.12949
08:00:30|0.1296
08:00:31|0.1296
08:00:32|0.1296
08:00:33|0.1296
08:00:34|0.1296
08:00:35|0.1296
08:00:36|0.1296
08:00:37|0.12949
08:00:38|0.12955
08:00:39|0.12955
08:00:40|0.12955
08:00:41|0.12955
08:00:42|0.12955
08:00:43|0.12955
08:00:44|0.12998
08:00:46|0.12979
08:00:47|0.12999
08:00:48|0.12999
08:00:49|0.12999
08:00:50|0.12999
08:00:50|0.12946
08:00:52|0.12946
08:00:53|0.12946
08:00:55|0.12946
08:00:55|0.12946
08:00:56|0.12946
08:00:58|0.12962
08:00:58|0.12978
08:00:59|0.12978
08:01:00|0.12978
08:01:02|0.12999
08:01:04|0.12962
08:01:04|0.12962
08:01:06|0.12962
08:01:07|0.12962
08:01:08|0.12962
08:01:09|0.12962
08:01:11|0.12962
08:01:12|0.12962
08:01:13|0.12962
08:01:14|0.12962
08:01:15|0.12962
08:01:17|0.12962
08:01:18|0.12962
08:01:19|0.12962
08:01:20|0.12962
08:01:20|0.12962
08:01:22|0.12962
08:01:22|0.13032
08:01:24|0.13032
08:01:25|0.13034
08:01:26|0.13035
08:01:27|0.13035
08:01:28|0.13045
08:01:29|0.13045
08:01:29|0.13045
08:01:31|0.13045
08:01:32|0.13045
08:01:33|0.13045
08:01:34|0.13045
08:01:35|0.13045
08:01:36|0.13045
08:01:37|0.13045
08:01:38|0.13045
08:01:39|0.13045
08:01:40|0.13045
08:01:41|0.13045
08:01:42|0.13045
08:01:43|0.13078
08:01:44|0.13078
08:01:46|0.13079
08:01:46|0.13079
08:01:47|0.13079
08:01:48|0.13079
08:01:50|0.13079
08:01:51|0.13079
08:01:51|0.1308
08:01:53|0.131
08:01:53|0.13084
08:01:55|0.13084
08:01:55|0.13084
08:01:57|0.13084
08:01:58|0.13084
08:01:59|0.13087
08:01:59|0.13087
08:02:01|0.13087
08:02:03|0.13106
08:02:03|0.13106
08:02:04|0.13106
08:02:05|0.13106
08:02:07|0.13109
08:02:08|0.13109
08:02:08|0.13109
08:02:09|0.1311
08:02:12|0.1311
08:02:12|0.13116
08:02:13|0.13132
08:02:14|0.13134
08:02:15|0.13134
08:02:16|0.13134
08:02:17|0.13141
08:02:18|0.13141
08:02:19|0.13141
08:02:20|0.13126
08:02:21|0.13126
08:02:22|0.13126
08:02:23|0.13126
08:02:25|0.13128
08:02:27|0.13128
08:02:27|0.13128
08:02:28|0.13128
08:02:29|0.13126
08:02:30|0.13126
08:02:31|0.13126
08:02:32|0.1314
08:02:33|0.1314
08:02:34|0.13124
08:02:35|0.1311
08:02:36|0.131
08:02:38|0.131
08:02:38|0.131
08:02:40|0.131
08:02:41|0.131
08:02:42|0.13126
08:02:43|0.13126
08:02:44|0.13126
08:02:45|0.13126
08:02:46|0.13126
08:02:47|0.13097
08:02:48|0.13097
08:02:49|0.13097
08:02:50|0.13097
08:02:51|0.13097
08:02:52|0.13097
08:02:53|0.13097
08:02:54|0.13097
08:02:55|0.13097
08:02:56|0.13097
08:02:57|0.13097
08:02:58|0.13097
08:02:59|0.13097
08:03:00|0.13095
08:03:02|0.13095
08:03:03|0.13095
08:03:04|0.13095
08:03:05|0.13095
08:03:07|0.13095
08:03:08|0.13095
08:03:08|0.13095
08:03:10|0.13107
08:03:10|0.13107
08:03:12|0.13042
08:03:13|0.13042
08:03:14|0.13042
08:03:15|0.13042
08:03:17|0.13042
08:03:18|0.13097
08:03:19|0.13097
08:03:20|0.13097
08:03:21|0.13097
08:03:22|0.13094
08:03:23|0.13094
08:03:24|0.13094
08:03:25|0.13094
08:03:26|0.13093
08:03:27|0.13093
08:03:28|0.13093
08:03:29|0.13093
08:03:30|0.13093
08:03:31|0.13093
08:03:33|0.13097
08:03:34|0.13097
08:03:35|0.13097
08:03:35|0.13097
08:03:37|0.13097
08:03:38|0.13097
08:03:38|0.13093
08:03:40|0.13093
08:03:41|0.13093
08:03:41|0.13093
08:03:43|0.13122
08:03:44|0.13122
08:03:45|0.13122
08:03:46|0.13122
08:03:47|0.13122
08:03:48|0.13122
08:03:49|0.13122
08:03:50|0.13122
08:03:51|0.13122
08:03:52|0.13122
08:03:53|0.13122
08:03:54|0.13122
08:03:55|0.13122
08:03:56|0.13122
08:03:57|0.13122
08:03:58|0.13122
08:03:59|0.13122
08:04:01|0.13148
08:04:02|0.13148
08:04:02|0.13148
08:04:05|0.13148
08:04:05|0.13148
08:04:06|0.13148
08:04:08|0.13148
08:04:09|0.13148
08:04:10|0.13148
08:04:10|0.13122
08:04:12|0.13122
08:04:13|0.13113
08:04:13|0.13113
08:04:14|0.13113
08:04:15|0.13113
08:04:16|0.13134
08:04:17|0.13134
08:04:19|0.13134
08:04:20|0.13134
08:04:20|0.13134
08:04:22|0.13134
08:04:23|0.13134
08:04:23|0.13134
08:04:25|0.13134
08:04:26|0.13134
08:04:27|0.13134
08:04:28|0.13134
08:04:29|0.13134
08:04:30|0.13134
08:04:31|0.13134
08:04:31|0.13134
08:04:33|0.13134
08:04:34|0.13134
08:04:34|0.13134
08:04:35|0.13135
08:04:37|0.13136
08:04:38|0.13136
08:04:39|0.13136
08:04:40|0.13136
08:04:41|0.13151
08:04:42|0.13151
08:04:43|0.13151
08:04:44|0.13157
08:04:45|0.13157
08:04:45|0.13157
08:04:47|0.13136
08:04:48|0.13136
08:04:49|0.13136
08:04:50|0.13136
08:04:51|0.13136
08:04:52|0.13136
08:04:53|0.13136
08:04:54|0.13136
08:04:55|0.13136
08:04:56|0.13136
08:04:57|0.13136
08:04:58|0.13136
08:04:59|0.13151
08:05:00|0.13151
08:05:02|0.13151
08:05:03|0.13151
08:05:04|0.13151
08:05:06|0.13151
08:05:07|0.13151
08:05:08|0.13151
08:05:08|0.13151
08:05:10|0.13151
08:05:11|0.13151
08:05:12|0.13151
08:05:13|0.13151
08:05:14|0.13151
08:05:15|0.13151
08:05:16|0.13151
08:05:17|0.13151
08:05:18|0.13151
08:05:20|0.13151
08:05:21|0.13151
08:05:21|0.13151
08:05:22|0.13137
08:05:23|0.13137
08:05:24|0.13137
08:05:25|0.13137
08:05:27|0.13137
08:05:28|0.13137
08:05:29|0.13137
08:05:29|0.13137
08:05:31|0.13137
08:05:31|0.13137
08:05:32|0.13102
08:05:33|0.13102
08:05:34|0.13102
08:05:35|0.13102
08:05:36|0.13102
08:05:38|0.13102
08:05:38|0.13102
08:05:39|0.13086
08:05:41|0.13086
08:05:41|0.13086
08:05:42|0.13086
08:05:43|0.13086
08:05:45|0.13071
08:05:46|0.1308
08:05:47|0.1308
08:05:48|0.1308
08:05:49|0.1308
08:05:50|0.1308
08:05:51|0.1308
08:05:52|0.1308
08:05:53|0.13012
08:05:54|0.13012
08:05:55|0.13012
08:05:56|0.13012
08:05:57|0.13012
08:05:58|0.13064
08:05:59|0.13064
08:06:00|0.13064
08:06:01|0.13064
08:06:02|0.13064
08:06:03|0.13
08:06:04|0.13
08:06:05|0.13
08:06:07|0.1298
08:06:08|0.12975
08:06:09|0.12975
08:06:11|0.12962
08:06:12|0.12962
08:06:13|0.12942
08:06:14|0.129
08:06:15|0.129
08:06:16|0.12957
08:06:17|0.12957
08:06:18|0.12957
08:06:19|0.12923
08:06:20|0.12914
08:06:21|0.12914
08:06:22|0.12914
08:06:23|0.12914
08:06:25|0.12914
08:06:26|0.12914
08:06:27|0.12914
08:06:28|0.12914
08:06:28|0.12914
08:06:30|0.12968
08:06:31|0.12968
08:06:31|0.12968
08:06:32|0.12968
08:06:34|0.12968
08:06:35|0.12968
08:06:36|0.12936
08:06:37|0.12928
08:06:38|0.12928
08:06:39|0.12928
08:06:40|0.12928
08:06:41|0.12955
08:06:42|0.12955
08:06:42|0.12955
08:06:44|0.12955
08:06:45|0.12955
08:06:46|0.12955
08:06:47|0.12955
08:06:48|0.12955
08:06:49|0.12955
08:06:50|0.12935
08:06:51|0.12911
08:06:52|0.12942
08:06:53|0.12942
08:06:53|0.12942
08:06:54|0.12942
08:06:56|0.12936
08:06:57|0.12936
08:06:57|0.12936
08:06:58|0.12954
08:07:00|0.12936
08:07:01|0.12936
08:07:02|0.12936
08:07:03|0.12936
08:07:03|0.12936
08:07:05|0.12936
08:07:05|0.12936
08:07:07|0.12936
08:07:08|0.12936
08:07:10|0.12936
08:07:11|0.12936
08:07:12|0.12936
08:07:12|0.12936
08:07:14|0.1294
08:07:15|0.12943
08:07:16|0.12943
08:07:17|0.12943
08:07:18|0.12943
08:07:19|0.12943
08:07:20|0.12943
08:07:21|0.12943
08:07:21|0.12943
08:07:24|0.12936
08:07:24|0.12936
08:07:25|0.12936
08:07:26|0.12936
08:07:27|0.12936
08:07:28|0.12936
08:07:29|0.12936
08:07:30|0.12936
08:07:31|0.12943
08:07:32|0.12943
08:07:33|0.12943
08:07:35|0.12943
08:07:36|0.12943
08:07:36|0.12943
08:07:37|0.12943
08:07:39|0.12943
08:07:40|0.12943
08:07:41|0.12943
08:07:42|0.1286
08:07:43|0.12879
08:07:44|0.12879
08:07:45|0.12879
08:07:45|0.12879
08:07:48|0.12858
08:07:48|0.12858
08:07:49|0.12858
08:07:50|0.12858
08:07:51|0.12858
08:07:52|0.12882
08:07:53|0.12864
08:07:54|0.12888
08:07:55|0.12888
08:07:56|0.12856
08:07:57|0.12856
08:07:58|0.12878
08:07:59|0.12878
08:08:00|0.12878
08:08:01|0.12878
08:08:02|0.12856
08:08:03|0.12885
08:08:04|0.12892
08:08:05|0.12858
08:08:06|0.12885
08:08:08|0.12885
08:08:10|0.12885
08:08:10|0.12885
08:08:11|0.12882
08:08:12|0.12882
08:08:13|0.12882
08:08:15|0.12909
08:08:17|0.12909
08:08:17|0.12909
08:08:18|0.1294
08:08:20|0.1294
08:08:22|0.1294
08:08:22|0.12942
08:08:23|0.12856
08:08:24|0.1284
08:08:25|0.128
08:08:26|0.12801
08:08:27|0.12801
08:08:28|0.12801
08:08:29|0.12801
08:08:30|0.12801
08:08:31|0.12852
08:08:32|0.12852
08:08:33|0.12852
08:08:34|0.1284
08:08:35|0.1284
08:08:36|0.12847
08:08:37|0.12847
08:08:38|0.12827
08:08:39|0.12827
08:08:40|0.12827
08:08:42|0.12827
08:08:42|0.12801
08:08:43|0.12801
08:08:45|0.12801
08:08:46|0.12801
08:08:46|0.12802
08:08:48|0.12802
08:08:49|0.12802
08:08:50|0.12802
08:08:51|0.12802
08:08:52|0.12813
08:08:53|0.12836
08:08:53|0.1285
08:08:55|0.12817
08:08:55|0.12817
08:08:57|0.12817
08:08:58|0.12817
08:08:58|0.12817
08:09:00|0.12868
08:09:01|0.12868
08:09:02|0.12877
08:09:03|0.12877
08:09:04|0.12877
08:09:05|0.12877
08:09:07|0.12877
08:09:08|0.12877
08:09:09|0.12863
08:09:10|0.12863
08:09:11|0.12863
08:09:12|0.12863
08:09:13|0.12862
08:09:14|0.12862
08:09:15|0.12862
08:09:16|0.12862
08:09:17|0.12862
08:09:18|0.12836
08:09:20|0.12863
08:09:21|0.12838
08:09:21|0.12838
08:09:22|0.1286
08:09:23|0.1286
08:09:25|0.1286
08:09:26|0.1286
08:09:26|0.1286
08:09:27|0.1286
08:09:28|0.12877
08:09:30|0.12877
08:09:30|0.12877
08:09:31|0.12877
08:09:32|0.12877
08:09:33|0.12877
08:09:34|0.1285
08:09:35|0.1285
08:09:37|0.129
08:09:37|0.12915
08:09:39|0.12924
08:09:39|0.12924
08:09:40|0.12924
08:09:42|0.12924
08:09:43|0.12924
08:09:43|0.12924
08:09:46|0.12933
08:09:46|0.12933
08:09:47|0.12933
08:09:48|0.12933
08:09:49|0.12933
08:09:50|0.12933
08:09:51|0.12941
08:09:52|0.12943
08:09:53|0.12961
08:09:55|0.12961
08:09:55|0.12961
08:09:56|0.12961
08:09:57|0.12965
08:09:59|0.12965
08:10:00|0.12938
08:10:01|0.12938
08:10:03|0.12942
08:10:03|0.12942
08:10:04|0.12942
08:10:05|0.12942
08:10:06|0.12942
08:10:07|0.12919
08:10:08|0.12919
08:10:09|0.12919
08:10:10|0.12919
08:10:12|0.1292
08:10:13|0.1292
08:10:13|0.12894
08:10:14|0.12894
08:10:15|0.12863
08:10:16|0.12861
08:10:18|0.12861
08:10:19|0.12871
08:10:20|0.12871
08:10:21|0.12872
08:10:22|0.12882
08:10:23|0.12801
08:10:24|0.12801
08:10:25|0.12801
08:10:26|0.12801
08:10:27|0.1286
08:10:28|0.1286
08:10:29|0.12847
08:10:30|0.12847
08:10:31|0.12847
08:10:33|0.12847
08:10:33|0.12847
08:10:34|0.12847
08:10:35|0.12847
08:10:36|0.12847
08:10:37|0.12847
08:10:39|0.12847
08:10:39|0.12847
08:10:41|0.12876
08:10:42|0.12876
08:10:43|0.12876
08:10:44|0.12876
08:10:46|0.12876
08:10:46|0.12876
08:10:48|0.12876
08:10:48|0.12876
08:10:50|0.12876
08:10:50|0.12876
08:10:51|0.12876
08:10:52|0.12876
08:10:53|0.12876
08:10:54|0.12876
08:10:56|0.12876
08:10:57|0.12876
08:10:58|0.12876
08:10:58|0.12876
08:10:59|0.12876
08:11:01|0.12876
08:11:01|0.12876
08:11:02|0.12876
08:11:03|0.12876
08:11:05|0.12876
08:11:05|0.12876
08:11:07|0.12876
08:11:08|0.12876
08:11:09|0.12876
08:11:10|0.12854
08:11:12|0.12839
08:11:13|0.12817
08:11:14|0.12817
08:11:14|0.12817
08:11:16|0.12817
08:11:17|0.12817
08:11:18|0.12821
08:11:19|0.12821
08:11:20|0.12821
08:11:22|0.12821
08:11:23|0.12821
08:11:24|0.12821
08:11:25|0.12821
08:11:26|0.12821
08:11:27|0.12821
08:11:28|0.128
08:11:29|0.128
08:11:30|0.12801
08:11:31|0.12801
08:11:32|0.12801
08:11:33|0.12801
08:11:34|0.12819
08:11:35|0.12819
08:11:36|0.12819
08:11:37|0.12819
08:11:38|0.12819
08:11:39|0.1281
08:11:40|0.1281
08:11:41|0.1281
08:11:43|0.12829
08:11:44|0.12829
08:11:45|0.12829
08:11:45|0.12829
08:11:47|0.12829
08:11:47|0.12829
08:11:48|0.12847
08:11:49|0.12829
08:11:50|0.12829
08:11:51|0.12829
08:11:53|0.12829
08:11:53|0.12829
08:11:54|0.12829
08:11:56|0.12829
08:11:56|0.12829
08:11:57|0.12829
08:11:59|0.12813
08:12:00|0.12813
08:12:00|0.12813
08:12:01|0.12813
08:12:02|0.12812
08:12:04|0.12812
08:12:05|0.12812
08:12:06|0.12812
08:12:07|0.12809
08:12:09|0.12809
08:12:10|0.12809
08:12:10|0.12809
08:12:11|0.12803
08:12:13|0.12803
08:12:14|0.12803
08:12:15|0.12803
08:12:16|0.12803
08:12:17|0.12803
08:12:18|0.12803
08:12:19|0.12803
08:12:20|0.12829
08:12:21|0.12829
08:12:22|0.12838
08:12:23|0.12838
08:12:24|0.12838
08:12:25|0.12839
08:12:27|0.12827
08:12:28|0.12827
08:12:28|0.12827
08:12:29|0.12827
08:12:30|0.12827
08:12:32|0.12827
08:12:33|0.12827
08:12:33|0.12827
08:12:34|0.12827
08:12:36|0.12827
08:12:36|0.12827
08:12:38|0.12827
08:12:38|0.12827
08:12:39|0.12827
08:12:40|0.12827
08:12:41|0.12827
08:12:42|0.12827
08:12:43|0.12815
08:12:44|0.12815
08:12:45|0.12815
08:12:46|0.12815
08:12:47|0.12815
08:12:48|0.12814
08:12:50|0.12814
08:12:50|0.12814
08:12:51|0.12814
08:12:53|0.12814
08:12:54|0.128
08:12:55|0.128
08:12:56|0.12827
08:12:57|0.12836
08:12:58|0.12836
08:12:59|0.12836
08:13:00|0.12834
08:13:01|0.12834
08:13:02|0.12834
08:13:03|0.12834
08:13:04|0.12834
08:13:05|0.12834
08:13:06|0.12834
08:13:08|0.12891
08:13:09|0.12891
08:13:09|0.12864
08:13:11|0.12864
08:13:12|0.12864
08:13:13|0.12864
08:13:15|0.12864
08:13:16|0.12819
08:13:16|0.12819
08:13:18|0.12819
08:13:20|0.12819
08:13:20|0.12819
08:13:22|0.12819
08:13:22|0.12819
08:13:23|0.12819
08:13:25|0.12819
08:13:26|0.12805
08:13:27|0.12806
08:13:27|0.12806
08:13:28|0.12806
08:13:29|0.12806
08:13:31|0.12806
08:13:31|0.128
08:13:33|0.12797
08:13:34|0.12771
08:13:35|0.12771
08:13:36|0.12771
08:13:37|0.1276
08:13:38|0.1276
08:13:39|0.1276
08:13:40|0.1276
08:13:41|0.1276
08:13:42|0.1276
08:13:43|0.1276
08:13:44|0.1276
08:13:45|0.1276
08:13:46|0.1276
08:13:47|0.1276
08:13:48|0.128
08:13:49|0.12806
08:13:50|0.12806
08:13:51|0.12806
08:13:52|0.12785
08:13:53|0.12785
08:13:54|0.12778
08:13:55|0.12778
08:13:56|0.12778
08:13:57|0.12778
08:13:58|0.12758
08:13:59|0.12758
08:14:00|0.12782
08:14:01|0.12755
08:14:03|0.12755
08:14:03|0.12755
08:14:04|0.12755
08:14:05|0.12772
08:14:06|0.12754
08:14:07|0.12754
08:14:08|0.12749
08:14:09|0.12754
08:14:11|0.12754
08:14:12|0.12754
08:14:12|0.12754
08:14:13|0.12746
08:14:15|0.12746
08:14:16|0.12746
08:14:17|0.12746
08:14:17|0.12746
08:14:19|0.12746
08:14:19|0.12746
08:14:21|0.12792
08:14:22|0.12754
08:14:23|0.12754
08:14:24|0.12754
08:14:25|0.12754
08:14:26|0.12754
08:14:27|0.12754
08:14:28|0.12754
08:14:29|0.12754
08:14:30|0.12757
08:14:31|0.12757
08:14:32|0.12754
08:14:33|0.12754
08:14:34|0.12757
08:14:35|0.12757
08:14:36|0.12757
08:14:37|0.12757
08:14:38|0.12746
08:14:39|0.12737
08:14:40|0.12737
08:14:41|0.12746
08:14:43|0.12779
08:14:44|0.1274
08:14:44|0.1274
08:14:45|0.1274
08:14:47|0.12739
08:14:47|0.12739
08:14:48|0.12704
08:14:50|0.12704
08:14:51|0.12704
08:14:52|0.1272
08:14:52|0.1272
08:14:53|0.1272
08:14:55|0.12716
08:14:56|0.12716
08:14:56|0.12716
08:14:58|0.12716
08:14:59|0.12716
08:15:00|0.12716
08:15:00|0.12716
08:15:02|0.12725
08:15:02|0.12725
08:15:04|0.12725
08:15:05|0.12725
08:15:06|0.1276
08:15:07|0.12751
08:15:08|0.12752
08:15:09|0.12752
08:15:10|0.12749
08:15:12|0.12709
08:15:13|0.12709
08:15:14|0.12728
08:15:15|0.12728
08:15:16|0.12728
08:15:17|0.12728
08:15:19|0.12728
08:15:20|0.12725
08:15:21|0.12725
08:15:22|0.12666
08:15:23|0.1265
08:15:25|0.12565
08:15:25|0.12592
08:15:26|0.12564
08:15:27|0.12564
08:15:29|0.12559
08:15:29|0.12564
08:15:31|0.1256
08:15:31|0.12591
08:15:32|0.12591
08:15:33|0.12591
08:15:34|0.12591
08:15:36|0.1256
08:15:37|0.12559
08:15:38|0.12559
08:15:38|0.12559
08:15:39|0.12553
08:15:41|0.12553
08:15:41|0.12553
08:15:42|0.12693
08:15:44|0.12554
08:15:44|0.12555
08:15:45|0.12555
08:15:47|0.12553
08:15:48|0.12553
08:15:49|0.12554
08:15:50|0.12554
08:15:51|0.12554
08:15:53|0.12555
08:15:54|0.1254
08:15:54|0.12525
08:15:56|0.12503
08:15:56|0.12503
08:15:58|0.12512
08:15:58|0.12512
08:15:59|0.12512
08:16:00|0.12523
08:16:01|0.12504
08:16:02|0.12502
08:16:04|0.12502
08:16:04|0.125
08:16:05|0.125
08:16:07|0.125
08:16:08|0.125
08:16:09|0.125
08:16:10|0.12491
08:16:11|0.12491
08:16:12|0.12459
08:16:13|0.12459
08:16:14|0.12459
08:16:15|0.12459
08:16:17|0.12448
08:16:17|0.12448
08:16:18|0.12448
08:16:20|0.12448
08:16:21|0.1242
08:16:22|0.12433
08:16:24|0.12422
08:16:24|0.1244
08:16:25|0.12454
08:16:27|0.12447
08:16:28|0.12447
08:16:29|0.12447
08:16:30|0.12467
08:16:31|0.12467
08:16:33|0.12448
08:16:33|0.12448
08:16:35|0.12448
08:16:36|0.12506
08:16:36|0.12505
08:16:37|0.12504
08:16:39|0.12506
08:16:39|0.12506
08:16:40|0.12506
08:16:41|0.12481
08:16:42|0.12481
08:16:43|0.12481
08:16:44|0.12505
08:16:45|0.12506
08:16:46|0.12506
08:16:47|0.12506
08:16:49|0.1253
08:16:50|0.12535
08:16:51|0.12515
08:16:52|0.1253
08:16:53|0.1253
08:16:54|0.12553
08:16:55|0.12553
08:16:56|0.12553
08:16:57|0.12542
08:16:58|0.12565
08:16:59|0.1257
08:17:00|0.1257
08:17:02|0.1257
08:17:03|0.12597
08:17:04|0.12597
08:17:05|0.12651
08:17:06|0.1266
08:17:07|0.12656
08:17:09|0.12655
08:17:10|0.12672
08:17:10|0.12672
08:17:11|0.126
08:17:13|0.126
08:17:13|0.126
08:17:15|0.12703
08:17:15|0.12703
08:17:16|0.12624
08:17:18|0.12572
08:17:20|0.1257
08:17:20|0.1257
08:17:21|0.12572
08:17:23|0.1253
08:17:24|0.1253
08:17:25|0.1253
08:17:26|0.1253
08:17:27|0.125
08:17:29|0.125
08:17:29|0.125
08:17:30|0.125
08:17:31|0.125
08:17:33|0.125
08:17:34|0.125
08:17:35|0.12542
08:17:36|0.12541
08:17:37|0.12551
08:17:38|0.12551
08:17:39|0.12551
08:17:40|0.12551
08:17:41|0.12551
08:17:42|0.12529
08:17:43|0.12529
08:17:44|0.12529
08:17:45|0.12536
08:17:46|0.12536
08:17:47|0.12536
08:17:48|0.12536
08:17:49|0.12536
08:17:50|0.12536
08:17:51|0.12536
08:17:52|0.12536
08:17:53|0.12536
08:17:54|0.125
08:17:55|0.12551
08:17:56|0.12589
08:17:57|0.12589
08:17:58|0.12589
08:17:59|0.12589
08:18:00|0.12589
08:18:01|0.12579
08:18:02|0.12579
08:18:03|0.12579
08:18:04|0.12579
08:18:05|0.12579
08:18:06|0.12579
08:18:07|0.12579
08:18:08|0.12579
08:18:09|0.12579
08:18:10|0.12579
08:18:11|0.12579
08:18:12|0.12579
08:18:13|0.12579
08:18:14|0.12579
08:18:15|0.12579
08:18:16|0.12579
08:18:17|0.12582
08:18:19|0.126
08:18:20|0.126
08:18:21|0.12604
08:18:22|0.12604
08:18:24|0.1266
08:18:25|0.1266
08:18:26|0.12639
08:18:27|0.12639
08:18:29|0.12661
08:18:30|0.12663
08:18:31|0.12663
08:18:32|0.12663
08:18:33|0.12663
08:18:34|0.12663
08:18:35|0.12663
08:18:36|0.12663
08:18:37|0.1269
08:18:38|0.12669
08:18:39|0.12716
08:18:40|0.12757
08:18:42|0.12757
08:18:43|0.12748
08:18:44|0.12748
08:18:45|0.12748
08:18:46|0.12748
08:18:47|0.12748
08:18:48|0.12748
08:18:49|0.12748
08:18:50|0.12748
08:18:51|0.12733
08:18:52|0.12768
08:18:53|0.1277
08:18:54|0.1277
08:18:55|0.12771
08:18:56|0.12746
08:18:57|0.12746
08:18:58|0.12746
08:18:59|0.12757
08:19:00|0.12757
08:19:01|0.12757
08:19:02|0.12757
08:19:03|0.12771
08:19:05|0.12758
08:19:05|0.12758
08:19:06|0.12758
08:19:07|0.12758
08:19:09|0.12758
08:19:10|0.12778
08:19:10|0.12595
08:19:12|0.12557
08:19:12|0.12557
08:19:13|0.12525
08:19:15|0.1253
08:19:16|0.12522
08:19:17|0.12522
08:19:18|0.12522
08:19:19|0.12522
08:19:20|0.12585
08:19:21|0.12585
08:19:23|0.12585
08:19:24|0.12585
08:19:24|0.12585
08:19:26|0.12552
08:19:27|0.12552
08:19:28|0.12552
08:19:29|0.12552
08:19:30|0.12552
08:19:31|0.12552
08:19:32|0.12552
08:19:33|0.12552
08:19:34|0.12552
08:19:35|0.12552
08:19:37|0.1258
08:19:37|0.1258
08:19:38|0.1258
08:19:39|0.1258
08:19:40|0.1258
08:19:41|0.1258
08:19:42|0.1258
08:19:43|0.1258
08:19:45|0.1258
08:19:45|0.1258
08:19:46|0.1257
08:19:48|0.1257
08:19:49|0.1257
08:19:50|0.1257
08:19:51|0.1257
08:19:52|0.1257
08:19:53|0.1257
08:19:54|0.1257
08:19:55|0.12519
08:19:56|0.12509
08:19:57|0.12497
08:19:58|0.12497
08:19:59|0.12501
08:20:00|0.12501
08:20:01|0.12503
08:20:02|0.12503
08:20:03|0.12512
08:20:04|0.12512
08:20:06|0.12501
08:20:06|0.12501
08:20:07|0.125
08:20:08|0.12497
08:20:09|0.12512
08:20:10|0.12512
08:20:11|0.12512
08:20:12|0.12512
08:20:14|0.12512
08:20:15|0.12512
08:20:15|0.12512
08:20:17|0.12512
08:20:18|0.12512
08:20:19|0.12543
08:20:20|0.12561
08:20:21|0.12561
08:20:23|0.12557
08:20:24|0.12557
08:20:25|0.12557
08:20:26|0.12557
08:20:28|0.12557
08:20:28|0.12557
08:20:29|0.12556
08:20:30|0.12556
08:20:32|0.12555
08:20:33|0.12529
08:20:34|0.12529
08:20:35|0.12529
08:20:36|0.12516
08:20:37|0.12516
08:20:38|0.12516
08:20:39|0.12516
08:20:40|0.12516
08:20:41|0.12516
08:20:42|0.12518
08:20:43|0.12502
08:20:44|0.12502
08:20:45|0.12502
08:20:46|0.12516
08:20:47|0.12516
08:20:48|0.12516
08:20:49|0.12516
08:20:51|0.12516
08:20:52|0.12516
08:20:53|0.12516
08:20:54|0.12516
08:20:54|0.12504
08:20:56|0.12532
08:20:57|0.12534
08:20:58|0.12534
08:20:59|0.12534
08:21:00|0.12534
08:21:01|0.12534
08:21:02|0.12534
08:21:03|0.12534
08:21:04|0.12534
08:21:05|0.12534
08:21:06|0.12534
08:21:07|0.12534
08:21:08|0.12534
08:21:09|0.12534
08:21:10|0.12534
08:21:11|0.12506
08:21:12|0.12506
08:21:13|0.12506
08:21:14|0.12527
08:21:15|0.12527
08:21:16|0.12527
08:21:17|0.12527
08:21:18|0.12527
08:21:19|0.12527
08:21:20|0.12527
08:21:21|0.12527
08:21:23|0.12497
08:21:24|0.1247
08:21:25|0.1247
08:21:26|0.12463
08:21:27|0.12463
08:21:28|0.12463
08:21:29|0.1244
08:21:30|0.1244
08:21:31|0.1244
08:21:32|0.12444
08:21:33|0.12463
08:21:35|0.12463
08:21:36|0.1247
08:21:37|0.1247
08:21:38|0.12491
08:21:40|0.1247
08:21:41|0.1247
08:21:42|0.1247
08:21:43|0.1247
08:21:43|0.12481
08:21:46|0.12481
08:21:46|0.12506
08:21:47|0.12482
08:21:48|0.12482
08:21:49|0.12482
08:21:50|0.12482
08:21:51|0.12482
08:21:52|0.12482
08:21:53|0.12527
08:21:54|0.12527
08:21:55|0.12535
08:21:56|0.1255
08:21:57|0.1255
08:21:58|0.1255
08:21:59|0.1255
08:22:00|0.1255
08:22:01|0.12572
08:22:02|0.12572
08:22:03|0.12572
08:22:04|0.12572
08:22:05|0.12572
08:22:06|0.12572
08:22:07|0.12572
08:22:08|0.12582
08:22:09|0.12608
08:22:10|0.1263
08:22:11|0.12604
08:22:12|0.12604
08:22:13|0.12631
08:22:14|0.12631
08:22:15|0.12631
08:22:16|0.12585
08:22:17|0.12585
08:22:18|0.12599
08:22:19|0.12599
08:22:20|0.12599
08:22:21|0.12599
08:22:22|0.12599
08:22:23|0.12599
08:22:25|0.12585
08:22:26|0.12585
08:22:26|0.12585
08:22:27|0.12585
08:22:29|0.12607
08:22:30|0.12607
08:22:30|0.12607
08:22:33|0.12626
08:22:33|0.12626
08:22:34|0.12626
08:22:35|0.12626
08:22:36|0.12626
08:22:37|0.1264
08:22:38|0.1264
08:22:39|0.1264
08:22:40|0.1264
08:22:41|0.12638
08:22:42|0.12638
08:22:43|0.12638
08:22:45|0.12638
08:22:47|0.1262
08:22:47|0.1262
08:22:48|0.1262
08:22:49|0.12619
08:22:50|0.12619
08:22:51|0.12619
08:22:52|0.12619
08:22:53|0.1265
08:22:54|0.1263
08:22:55|0.1263
08:22:56|0.1263
08:22:57|0.1263
08:22:58|0.1263
08:22:59|0.1263
08:23:00|0.1263
08:23:01|0.1263
08:23:02|0.1263
08:23:03|0.1263
08:23:04|0.12628
08:23:05|0.12628
08:23:06|0.12628
08:23:08|0.12628
08:23:09|0.12628
08:23:10|0.12628
08:23:11|0.12628
08:23:11|0.12628
08:23:13|0.12628
08:23:13|0.12628
08:23:15|0.12607
08:23:16|0.12607
08:23:17|0.12607
08:23:18|0.12607
08:23:19|0.12607
08:23:20|0.12607
08:23:21|0.12607
08:23:21|0.12607
08:23:24|0.12607
08:23:24|0.12607
08:23:25|0.12607
08:23:26|0.12607
08:23:27|0.12585
08:23:29|0.12585
08:23:29|0.12574
08:23:31|0.12574
08:23:32|0.12591
08:23:32|0.12574
08:23:34|0.12574
08:23:34|0.12574
08:23:35|0.12574
08:23:37|0.12574
08:23:38|0.12572
08:23:39|0.12572
08:23:40|0.12572
08:23:41|0.12548
08:23:42|0.12543
08:23:43|0.12543
08:23:44|0.12543
08:23:44|0.12543
08:23:46|0.12543
08:23:47|0.12543
08:23:48|0.12543
08:23:48|0.12543
08:23:51|0.12543
08:23:51|0.12543
08:23:52|0.12533
08:23:53|0.1251
08:23:54|0.1251
08:23:55|0.1251
08:23:56|0.12532
08:23:57|0.12532
08:23:58|0.12488
08:23:59|0.12488
08:24:00|0.12488
08:24:01|0.12488
08:24:02|0.12533
08:24:03|0.12533
08:24:04|0.12506
08:24:06|0.12506
08:24:07|0.12506
08:24:07|0.12506
08:24:09|0.12506
08:24:10|0.12506
08:24:10|0.12491
08:24:12|0.12507
08:24:12|0.12507
08:24:13|0.12481
08:24:15|0.12481
08:24:16|0.12481
08:24:17|0.12481
08:24:17|0.12481
08:24:19|0.12461
08:24:20|0.12409
08:24:21|0.12401
08:24:22|0.12401
08:24:23|0.12401
08:24:25|0.12446
08:24:25|0.12446
08:24:26|0.12446
08:24:27|0.12408
08:24:28|0.12408
08:24:29|0.12408
08:24:30|0.12408
08:24:31|0.12408
08:24:32|0.1249
08:24:33|0.12502
08:24:34|0.12502
08:24:35|0.12502
08:24:36|0.12502
08:24:37|0.12502
08:24:38|0.12502
08:24:39|0.12502
08:24:40|0.12502
08:24:41|0.12502
08:24:42|0.12502
08:24:43|0.12503
08:24:44|0.12503
08:24:45|0.12524
08:24:46|0.12502
08:24:47|0.12527
08:24:48|0.12527
08:24:50|0.12502
08:24:50|0.12502
08:24:53|0.12498
08:24:53|0.12498
08:24:54|0.12498
08:24:55|0.12498
08:24:56|0.12498
08:24:57|0.12498
08:24:58|0.125
08:24:59|0.12498
08:25:00|0.12498
08:25:01|0.12498
08:25:03|0.12498
08:25:04|0.12498
08:25:04|0.12498
08:25:06|0.12498
08:25:06|0.12498
08:25:08|0.125
08:25:09|0.125
08:25:09|0.125
08:25:11|0.125
08:25:12|0.125
08:25:13|0.125
08:25:14|0.125
08:25:15|0.125
08:25:16|0.125
08:25:16|0.125
08:25:18|0.12501
08:25:19|0.12501
08:25:21|0.12501
08:25:21|0.12501
08:25:23|0.12457
08:25:24|0.12457
08:25:25|0.12457
08:25:26|0.12457
08:25:27|0.12473
08:25:29|0.12441
08:25:29|0.12463
08:25:30|0.12468
08:25:31|0.12468
08:25:32|0.1244
08:25:34|0.1244
08:25:35|0.12422
08:25:36|0.12422
08:25:37|0.12422
08:25:38|0.12422
08:25:39|0.12422
08:25:40|0.1242
08:25:41|0.1242
08:25:42|0.1242
08:25:43|0.1242
08:25:43|0.1242
08:25:45|0.1242
08:25:46|0.1242
08:25:47|0.12422
08:25:48|0.1242
08:25:49|0.1242
08:25:50|0.1242
08:25:51|0.1242
08:25:51|0.1242
08:25:53|0.12422
08:25:54|0.12422
08:25:55|0.12424
08:25:56|0.12424
08:25:57|0.12424
08:25:58|0.12424
08:25:59|0.12424
08:26:00|0.12424
08:26:01|0.12424
08:26:02|0.12424
08:26:03|0.12422
08:26:05|0.12422
08:26:05|0.12422
08:26:06|0.12422
08:26:07|0.12422
08:26:08|0.12424
08:26:09|0.12409
08:26:10|0.12409
08:26:11|0.12409
08:26:12|0.12409
08:26:13|0.12409
08:26:14|0.12409
08:26:15|0.12408
08:26:16|0.12401
08:26:17|0.12401
08:26:19|0.12401
08:26:20|0.12401
08:26:21|0.12401
08:26:22|0.12401
08:26:22|0.124
08:26:24|0.124
08:26:24|0.124
08:26:26|0.124
08:26:26|0.12401
08:26:28|0.12416
08:26:30|0.12402
08:26:30|0.12424
08:26:31|0.12424
08:26:32|0.12424
08:26:33|0.12424
08:26:34|0.12424
08:26:36|0.12424
08:26:37|0.12424
08:26:38|0.12424
08:26:38|0.12424
08:26:39|0.12424
08:26:41|0.12424
08:26:42|0.1242
08:26:42|0.1242
08:26:43|0.1242
08:26:44|0.1242
08:26:46|0.1242
08:26:46|0.1242
08:26:47|0.1242
08:26:48|0.1242
08:26:49|0.1242
08:26:50|0.1242
08:26:51|0.1243
08:26:52|0.1243
08:26:53|0.1243
08:26:55|0.12424
08:26:55|0.12424
08:26:57|0.12416
08:26:57|0.12416
08:26:59|0.12416
08:27:00|0.12416
08:27:01|0.12416
08:27:01|0.12402
08:27:03|0.12402
08:27:04|0.1238
08:27:04|0.1238
08:27:06|0.1238
08:27:07|0.12376
08:27:08|0.12359
08:27:09|0.12359
08:27:10|0.12359
08:27:11|0.12359
08:27:12|0.12359
08:27:13|0.12359
08:27:14|0.1236
08:27:14|0.1236
08:27:16|0.1236
08:27:17|0.12359
08:27:18|0.12359
08:27:19|0.12384
08:27:20|0.12384
08:27:21|0.12384
08:27:22|0.12384
08:27:23|0.1236
08:27:25|0.1236
08:27:25|0.1236
08:27:27|0.1236
08:27:28|0.1236
08:27:30|0.12352
08:27:31|0.1236
08:27:31|0.1236
08:27:34|0.1236
08:27:34|0.1236
08:27:35|0.1236
08:27:36|0.1236
08:27:37|0.1236
08:27:38|0.1236
08:27:39|0.1236
08:27:40|0.1236
08:27:41|0.1236
08:27:42|0.1236
08:27:43|0.12384
08:27:44|0.12384
08:27:45|0.12384
08:27:46|0.12384
08:27:47|0.12384
08:27:48|0.12384
08:27:49|0.12397
08:27:50|0.12397
08:27:51|0.12397
08:27:52|0.124
08:27:53|0.124
08:27:54|0.124
08:27:55|0.124
08:27:56|0.124
08:27:57|0.12463
08:27:58|0.12463
08:27:59|0.12463
08:28:00|0.12463
08:28:01|0.12463
08:28:02|0.12463
08:28:03|0.12463
08:28:04|0.12463
08:28:05|0.12463
08:28:07|0.12463
08:28:08|0.12463
08:28:09|0.12463
08:28:10|0.1245
08:28:11|0.1245
08:28:12|0.1245
08:28:13|0.12429
08:28:14|0.12429
08:28:15|0.1245
08:28:15|0.1245
08:28:17|0.1245
08:28:18|0.1245
08:28:18|0.1245
08:28:20|0.1245
08:28:21|0.1245
08:28:21|0.1245
08:28:23|0.1244
08:28:23|0.1245
08:28:25|0.1245
08:28:26|0.1245
08:28:27|0.124
08:28:27|0.124
08:28:28|0.124
08:28:30|0.124
08:28:31|0.124
08:28:32|0.124
08:28:32|0.12419
08:28:33|0.12419
08:28:35|0.12419
08:28:35|0.12419
08:28:37|0.12419
08:28:38|0.12419
08:28:38|0.12419
08:28:40|0.12419
08:28:41|0.12419
08:28:42|0.12419
08:28:43|0.12352
08:28:45|0.12343
08:28:45|0.12343
08:28:47|0.12369
08:28:48|0.12369
08:28:48|0.12374
08:28:50|0.12374
08:28:51|0.12412
08:28:52|0.12369
08:28:53|0.12344
08:28:54|0.12344
08:28:55|0.12344
08:28:56|0.12344
08:28:57|0.12344
08:28:59|0.12344
08:28:59|0.12351
08:29:00|0.12351
08:29:02|0.12343
08:29:03|0.12343
08:29:03|0.12343
08:29:05|0.12343
08:29:06|0.12343
08:29:07|0.12341
08:29:07|0.12341
08:29:08|0.12341
08:29:09|0.12341
08:29:11|0.12341
08:29:12|0.12341
08:29:13|0.12341
08:29:13|0.12341
08:29:15|0.12363
08:29:16|0.12363
08:29:17|0.12402
08:29:18|0.12401
08:29:19|0.12401
08:29:20|0.12401
08:29:21|0.12401
08:29:22|0.12401
08:29:23|0.12401
08:29:23|0.12401
08:29:24|0.12401
08:29:26|0.12401
08:29:27|0.1239
08:29:27|0.1239
08:29:30|0.1239
08:29:31|0.1239
08:29:33|0.1239
08:29:33|0.1239
08:29:35|0.12389
08:29:36|0.12389
08:29:37|0.1237
08:29:38|0.1237
08:29:39|0.1237
08:29:40|0.1237
08:29:41|0.12369
08:29:42|0.12369
08:29:43|0.12344
08:29:44|0.12368
08:29:45|0.12368
08:29:45|0.12368
08:29:47|0.12367
08:29:48|0.12344
08:29:48|0.12364
08:29:50|0.12364
08:29:50|0.12364
08:29:52|0.12364
08:29:52|0.12364
08:29:53|0.12364
08:29:54|0.12364
08:29:56|0.12364
08:29:56|0.12364
08:29:58|0.12354
08:29:58|0.12354
08:30:01|0.12354
08:30:02|0.12354
08:30:02|0.12364
08:30:03|0.12364
08:30:05|0.12364
08:30:07|0.12373
08:30:07|0.12373
08:30:09|0.12373
08:30:10|0.12373
08:30:12|0.1239
08:30:12|0.1239
08:30:13|0.1239
08:30:15|0.1239
08:30:15|0.1239
08:30:16|0.1239
08:30:17|0.1239
08:30:18|0.1239
08:30:19|0.1239
08:30:20|0.1239
08:30:21|0.1239
08:30:23|0.1239
08:30:24|0.1239
08:30:26|0.1239
08:30:26|0.1239
08:30:28|0.12374
08:30:28|0.12374
08:30:30|0.12374
08:30:31|0.12374
08:30:32|0.12374
08:30:33|0.12374
08:30:33|0.12374
08:30:35|0.12374
08:30:37|0.12374
08:30:37|0.12374
08:30:38|0.12374
08:30:39|0.12374
08:30:40|0.12374
08:30:41|0.1235
08:30:43|0.1235
08:30:45|0.12343
08:30:45|0.12343
08:30:46|0.12343
08:30:47|0.12343
08:30:49|0.12343
08:30:49|0.12343
08:30:50|0.12343
08:30:51|0.12343
08:30:53|0.12343
08:30:53|0.12343
08:30:54|0.12343
08:30:55|0.12343
08:30:56|0.12343
08:30:57|0.12343
08:30:58|0.12343
08:30:59|0.12342
08:31:00|0.12342
08:31:02|0.12341
08:31:02|0.1234
08:31:04|0.1234
08:31:05|0.1234
08:31:06|0.12325
08:31:07|0.12342
08:31:08|0.12342
08:31:09|0.12342
08:31:10|0.12342
08:31:11|0.12317
08:31:12|0.1235
08:31:13|0.1235
08:31:14|0.1235
08:31:15|0.1235
08:31:16|0.1235
08:31:17|0.1235
08:31:18|0.12327
08:31:19|0.12326
08:31:20|0.12326
08:31:21|0.12326
08:31:22|0.12326
08:31:23|0.12326
08:31:24|0.12326
08:31:26|0.12274
08:31:27|0.12274
08:31:27|0.12274
08:31:28|0.12274
08:31:29|0.12274
08:31:31|0.12289
08:31:32|0.12289
08:31:33|0.12279
08:31:35|0.12289
08:31:36|0.12289
08:31:38|0.12261
08:31:38|0.12261
08:31:40|0.12309
08:31:41|0.12346
08:31:43|0.12321
08:31:43|0.12341
08:31:44|0.12341
08:31:45|0.1235
08:31:46|0.12322
08:31:47|0.1237
08:31:48|0.1237
08:31:49|0.12403
08:31:50|0.12409
08:31:51|0.12409
08:31:52|0.12409
08:31:54|0.12422
08:31:54|0.12422
08:31:55|0.12422
08:31:57|0.12422
08:31:57|0.12422
08:31:58|0.12422
08:31:59|0.12422
08:32:01|0.12422
08:32:02|0.12422
08:32:03|0.12422
08:32:03|0.12422
08:32:05|0.12405
08:32:06|0.12413
08:32:06|0.12413
08:32:08|0.12413
08:32:09|0.12413
08:32:10|0.12413
08:32:11|0.12413
08:32:12|0.12413
08:32:13|0.12413
08:32:14|0.12413
08:32:15|0.12413
08:32:16|0.12413
08:32:18|0.12413
08:32:19|0.1241
08:32:19|0.1241
08:32:21|0.1241
08:32:22|0.1241
08:32:23|0.1241
08:32:25|0.1241
08:32:25|0.1241
08:32:26|0.1241
08:32:28|0.1241
08:32:29|0.124
08:32:30|0.12414
08:32:31|0.12414
08:32:33|0.12409
08:32:34|0.12409
08:32:35|0.1239
08:32:36|0.1239
08:32:37|0.1239
08:32:38|0.1239
08:32:39|0.1239
08:32:39|0.1239
08:32:41|0.1239
08:32:42|0.1239
08:32:43|0.12379
08:32:43|0.12379
08:32:45|0.12379
08:32:46|0.12324
08:32:46|0.12324
08:32:47|0.12338
08:32:49|0.12338
08:32:50|0.12338
08:32:51|0.12338
08:32:52|0.12336
08:32:52|0.12336
08:32:54|0.12353
08:32:55|0.12321
08:32:55|0.12321
08:32:56|0.12321
08:32:58|0.12321
08:32:59|0.12373
08:33:00|0.12373
08:33:01|0.12403
08:33:01|0.12384
08:33:03|0.12384
08:33:04|0.12403
08:33:04|0.12403
08:33:07|0.12403
08:33:07|0.1238
08:33:09|0.1238
08:33:10|0.1238
08:33:11|0.1238
08:33:12|0.1238
08:33:13|0.1238
08:33:13|0.1238
08:33:15|0.1238
08:33:15|0.1238
08:33:17|0.1238
08:33:18|0.1238
08:33:18|0.1238
08:33:20|0.1238
08:33:21|0.1238
08:33:22|0.1238
08:33:23|0.1238
08:33:24|0.1238
08:33:25|0.1238
08:33:26|0.1238
08:33:26|0.1238
08:33:28|0.1238
08:33:29|0.1241
08:33:30|0.12391
08:33:31|0.12391
08:33:32|0.12391
08:33:33|0.12391
08:33:34|0.12391
08:33:36|0.12391
08:33:36|0.12391
08:33:37|0.12391
08:33:38|0.12428
08:33:39|0.12428
08:33:40|0.12448
08:33:41|0.12448
08:33:42|0.12448
08:33:43|0.12448
08:33:44|0.12448
08:33:45|0.12448
08:33:46|0.12448
08:33:47|0.12448
08:33:49|0.12448
08:33:51|0.12448
08:33:51|0.12448
08:33:52|0.12448
08:33:53|0.12448
08:33:55|0.12448
08:33:56|0.12448
08:33:58|0.12448
08:33:58|0.12448
08:33:59|0.12448
08:34:00|0.12448
08:34:01|0.12448
08:34:03|0.12448
08:34:04|0.12471
08:34:04|0.12471
08:34:05|0.12471
08:34:08|0.12472
08:34:09|0.12472
08:34:09|0.12472
08:34:10|0.12472
08:34:11|0.12472
08:34:12|0.12472
08:34:13|0.12472
08:34:14|0.12472
08:34:15|0.12472
08:34:16|0.12472
08:34:17|0.12481
08:34:19|0.1248
08:34:20|0.1248
08:34:21|0.1248
08:34:21|0.12461
08:34:23|0.12448
08:34:24|0.12455
08:34:25|0.12449
08:34:26|0.12461
08:34:27|0.12461
08:34:28|0.12462
08:34:29|0.12462
08:34:30|0.12473
08:34:31|0.12473
08:34:32|0.12473
08:34:33|0.12475
08:34:34|0.12498
08:34:34|0.12498
08:34:37|0.12497
08:34:37|0.12497
08:34:38|0.12497
08:34:40|0.12484
08:34:41|0.12484
08:34:41|0.12484
08:34:43|0.12498
08:34:44|0.12498
08:34:44|0.12498
08:34:45|0.12498
08:34:46|0.12498
08:34:48|0.12498
08:34:49|0.12498
08:34:50|0.12498
08:34:52|0.12482
08:34:52|0.12482
08:34:53|0.12482
08:34:54|0.12496
08:34:55|0.12496
08:34:56|0.12496
08:34:58|0.12496
08:34:59|0.12496
08:35:00|0.12496
08:35:01|0.12496
08:35:02|0.12496
08:35:03|0.12496
08:35:04|0.12496
08:35:05|0.12496
08:35:06|0.12496
08:35:06|0.12496
08:35:08|0.12496
08:35:09|0.12496
08:35:10|0.12496
08:35:11|0.12496
08:35:12|0.12496
08:35:14|0.12496
08:35:14|0.12496
08:35:16|0.12496
08:35:17|0.12496
08:35:18|0.12489
08:35:19|0.12504
08:35:20|0.12504
08:35:21|0.12504
08:35:22|0.12504
08:35:23|0.1249
08:35:23|0.12489
08:35:25|0.12491
08:35:25|0.12491
08:35:27|0.12491
08:35:27|0.12491
08:35:29|0.12491
08:35:30|0.12491
08:35:31|0.12506
08:35:32|0.12506
08:35:33|0.12506
08:35:33|0.12463
08:35:36|0.12491
08:35:37|0.12491
08:35:38|0.12491
08:35:40|0.12529
08:35:40|0.12528
08:35:41|0.12528
08:35:42|0.12528
08:35:43|0.12528
08:35:44|0.12485
08:35:45|0.12485
08:35:46|0.12519
08:35:47|0.12519
08:35:48|0.12528
08:35:49|0.12528
08:35:50|0.12528
08:35:51|0.12528
08:35:52|0.12528
08:35:53|0.12463
08:35:54|0.12463
08:35:55|0.12463
08:35:56|0.12463
08:35:57|0.12463
08:35:58|0.12463
08:35:59|0.12463
08:36:00|0.12524
08:36:01|0.12524
08:36:02|0.12491
08:36:03|0.1248
08:36:04|0.1248
08:36:05|0.1248
08:36:06|0.1248
08:36:07|0.1248
08:36:09|0.1248
08:36:09|0.1248
08:36:11|0.1248
08:36:12|0.1248
08:36:13|0.1248
08:36:14|0.1248
08:36:15|0.1248
08:36:15|0.1248
08:36:17|0.1248
08:36:18|0.1248
08:36:19|0.1248
08:36:20|0.1248
08:36:21|0.1248
08:36:22|0.125
08:36:23|0.125
08:36:25|0.125
08:36:25|0.125
08:36:26|0.125
08:36:27|0.125
08:36:28|0.125
08:36:29|0.125
08:36:30|0.125
08:36:31|0.125
08:36:32|0.125
08:36:33|0.125
08:36:34|0.125
08:36:35|0.125
08:36:37|0.125
08:36:38|0.12485
08:36:39|0.12485
08:36:40|0.12494
08:36:41|0.12494
08:36:41|0.12494
08:36:43|0.12494
08:36:43|0.12492
08:36:45|0.12485
08:36:46|0.12485
08:36:47|0.12485
08:36:47|0.12485
08:36:49|0.12485
08:36:50|0.12485
08:36:50|0.12485
08:36:52|0.12485
08:36:53|0.12485
08:36:54|0.12485
08:36:55|0.12485
08:36:56|0.12485
08:36:57|0.12492
08:36:58|0.12492
08:36:59|0.12457
08:37:00|0.12457
08:37:00|0.12457
08:37:02|0.12457
08:37:03|0.12457
08:37:04|0.12457
08:37:05|0.12457
08:37:07|0.12457
08:37:07|0.12485
08:37:08|0.12485
08:37:09|0.12485
08:37:10|0.12456
08:37:11|0.12456
08:37:13|0.12456
08:37:14|0.12457
08:37:15|0.12457
08:37:16|0.12457
08:37:17|0.12457
08:37:18|0.12457
08:37:19|0.12457
08:37:20|0.12457
08:37:21|0.12457
08:37:22|0.12457
08:37:23|0.12457
08:37:24|0.12457
08:37:25|0.12457
08:37:26|0.12457
08:37:27|0.12457
08:37:28|0.12457
08:37:29|0.12457
08:37:30|0.12457
08:37:31|0.12457
08:37:32|0.12457
08:37:33|0.12457
08:37:34|0.12457
08:37:35|0.12485
08:37:36|0.12485
08:37:37|0.12485
08:37:38|0.12485
08:37:39|0.12485
08:37:40|0.12527
08:37:41|0.12503
08:37:43|0.12503
08:37:43|0.12503
08:37:44|0.12503
08:37:46|0.12503
08:37:46|0.12503
08:37:47|0.12503
08:37:49|0.12503
08:37:50|0.12503
08:37:51|0.12503
08:37:51|0.12503
08:37:52|0.12503
08:37:54|0.12535
08:37:55|0.12535
08:37:56|0.12535
08:37:57|0.12568
08:37:58|0.12568
08:37:59|0.12568
08:38:00|0.12587
08:38:00|0.12587
08:38:02|0.12587
08:38:03|0.12587
08:38:03|0.12592
08:38:04|0.12598
08:38:07|0.12594
08:38:07|0.12594
08:38:08|0.12594
08:38:09|0.12587
08:38:10|0.12587
08:38:11|0.12588
08:38:12|0.12588
08:38:13|0.1258
08:38:14|0.12562
08:38:15|0.12586
08:38:17|0.12586
08:38:18|0.12567
08:38:19|0.12567
08:38:20|0.12567
08:38:21|0.12567
08:38:22|0.12567
08:38:23|0.12598
08:38:24|0.12598
08:38:25|0.12598
08:38:25|0.12598
08:38:28|0.12586
08:38:28|0.12586
08:38:29|0.12586
08:38:30|0.12586
08:38:31|0.12586
08:38:32|0.12586
08:38:33|0.12586
08:38:34|0.12591
08:38:35|0.12591
08:38:36|0.12591
08:38:38|0.12591
08:38:40|0.12586
08:38:40|0.1258
08:38:42|0.1258
08:38:43|0.1258
08:38:44|0.1258
08:38:45|0.1258
08:38:47|0.1255
08:38:47|0.12564
08:38:48|0.12564
08:38:49|0.12564
08:38:51|0.12564
08:38:52|0.12564
08:38:53|0.12564
08:38:53|0.1251
08:38:55|0.12489
08:38:56|0.12489
08:38:57|0.12489
08:38:58|0.12489
08:38:58|0.12521
08:38:59|0.12521
08:39:01|0.12493
08:39:01|0.12481
08:39:02|0.12481
08:39:04|0.12481
08:39:04|0.12481
08:39:05|0.12489
08:39:06|0.12489
08:39:08|0.12489
08:39:09|0.12489
08:39:10|0.12489
08:39:10|0.12489
08:39:12|0.12489
08:39:13|0.12489
08:39:14|0.12494
08:39:15|0.12494
08:39:16|0.12494
08:39:17|0.12494
08:39:18|0.12494
08:39:19|0.12494
08:39:20|0.12494
08:39:21|0.12494
08:39:22|0.12519
08:39:23|0.12519
08:39:24|0.12519
08:39:25|0.12519
08:39:26|0.12519
08:39:27|0.12519
08:39:28|0.12519
08:39:29|0.12525
08:39:30|0.12525
08:39:31|0.12525
08:39:32|0.12525
08:39:33|0.12525
08:39:34|0.12525
08:39:35|0.12525
08:39:36|0.12525
08:39:37|0.12525
08:39:38|0.12525
08:39:39|0.12525
08:39:40|0.12525
08:39:41|0.12511
08:39:42|0.12511
08:39:43|0.12511
08:39:44|0.12511
08:39:45|0.12511
08:39:46|0.12511
08:39:47|0.12511
08:39:48|0.12511
08:39:49|0.12511
08:39:51|0.12512
08:39:52|0.12512
08:39:53|0.12512
08:39:54|0.12512
08:39:55|0.12512
08:39:56|0.12534
08:39:57|0.12534
08:39:58|0.12534
08:39:59|0.12534
08:40:00|0.12534
08:40:01|0.12534
08:40:02|0.12534
08:40:04|0.12534
08:40:04|0.12534
08:40:05|0.12534
08:40:06|0.12534
08:40:08|0.12534
08:40:08|0.12534
08:40:10|0.12534
08:40:11|0.12534
08:40:12|0.12534
08:40:12|0.12488
08:40:14|0.12488
08:40:15|0.12488
08:40:16|0.12488
08:40:17|0.12488
08:40:18|0.12488
08:40:19|0.12488
08:40:20|0.12488
08:40:21|0.12488
08:40:23|0.12488
08:40:23|0.12488
08:40:25|0.12488
08:40:26|0.12488
08:40:26|0.12488
08:40:27|0.12488
08:40:28|0.12488
08:40:30|0.12488
08:40:30|0.12471
08:40:32|0.12471
08:40:33|0.12471
08:40:34|0.12471
08:40:34|0.12471
08:40:35|0.12471
08:40:36|0.12471
08:40:37|0.1244
08:40:38|0.1244
08:40:40|0.1244
08:40:40|0.1244
08:40:41|0.1244
08:40:43|0.1244
08:40:43|0.1244
08:40:45|0.12454
08:40:45|0.12454
08:40:47|0.12454
08:40:48|0.12454
08:40:49|0.12454
08:40:50|0.12454
08:40:51|0.12454
08:40:52|0.12454
08:40:53|0.12471
08:40:54|0.12471
08:40:55|0.12471
08:40:56|0.12471
08:40:57|0.12471
08:40:58|0.12471
08:40:59|0.12471
08:41:01|0.12467
08:41:01|0.12496
08:41:02|0.12496
08:41:03|0.12485
08:41:04|0.12488
08:41:05|0.12485
08:41:06|0.12485
08:41:07|0.12488
08:41:08|0.12488
08:41:09|0.12488
08:41:10|0.12488
08:41:12|0.12488
08:41:14|0.12488
08:41:15|0.12488
08:41:15|0.12488
08:41:17|0.12488
08:41:18|0.12488
08:41:18|0.12488
08:41:20|0.12488
08:41:21|0.12488
08:41:22|0.12488
08:41:22|0.12488
08:41:24|0.12488
08:41:25|0.12488
08:41:26|0.12488
08:41:27|0.12442
08:41:28|0.12442
08:41:29|0.12442
08:41:29|0.12442
08:41:30|0.12442
08:41:32|0.12442
08:41:33|0.12442
08:41:34|0.12442
08:41:35|0.12436
08:41:36|0.12436
08:41:37|0.12422
08:41:38|0.12422
08:41:39|0.12422
08:41:40|0.1242
08:41:41|0.1242
08:41:42|0.12422
08:41:44|0.12355
08:41:45|0.12355
08:41:46|0.12374
08:41:46|0.12374
08:41:48|0.12374
08:41:49|0.12374
08:41:51|0.12374
08:41:51|0.12374
08:41:52|0.12374
08:41:53|0.12374
08:41:54|0.124
08:41:55|0.124
08:41:56|0.12463
08:41:57|0.12463
08:41:58|0.12463
08:41:59|0.12463
08:42:00|0.12463
08:42:02|0.12463
08:42:02|0.12463
08:42:04|0.12463
08:42:05|0.12463
08:42:06|0.12383
08:42:07|0.12383
08:42:07|0.12383
08:42:09|0.12359
08:42:10|0.12359
08:42:11|0.12359
08:42:12|0.12373
08:42:13|0.12373
08:42:13|0.12373
08:42:15|0.12373
08:42:16|0.12373
08:42:17|0.12373
08:42:18|0.12373
08:42:19|0.12373
08:42:20|0.12355
08:42:21|0.12355
08:42:21|0.12355
08:42:23|0.12346
08:42:24|0.12346
08:42:25|0.12348
08:42:26|0.12334
08:42:27|0.12334
08:42:27|0.1235
08:42:29|0.12285
08:42:29|0.12285
08:42:30|0.12285
08:42:32|0.12265
08:42:34|0.12299
08:42:34|0.12263
08:42:35|0.12263
08:42:36|0.12254
08:42:37|0.12254
08:42:38|0.12254
08:42:39|0.12254
08:42:40|0.12272
08:42:41|0.12272
08:42:42|0.12276
08:42:44|0.12276
08:42:46|0.12271
08:42:46|0.12236
08:42:47|0.12236
08:42:48|0.12236
08:42:49|0.12228
08:42:50|0.12228
08:42:51|0.12235
08:42:52|0.12225
08:42:53|0.1222
08:42:54|0.1222
08:42:55|0.1222
08:42:56|0.1222
08:42:57|0.1222
08:42:58|0.1222
08:42:59|0.12195
08:43:00|0.12195
08:43:01|0.12195
08:43:02|0.12195
08:43:04|0.1222
08:43:05|0.12224
08:43:05|0.12224
08:43:06|0.12235
08:43:07|0.12247
08:43:09|0.12247
08:43:10|0.12247
08:43:11|0.12235
08:43:12|0.12236
08:43:13|0.12236
08:43:14|0.12236
08:43:15|0.12236
08:43:16|0.12236
08:43:18|0.12246
08:43:19|0.12246
08:43:20|0.12246
08:43:21|0.12244
08:43:22|0.12244
08:43:24|0.12244
08:43:24|0.12248
08:43:25|0.12248
08:43:26|0.12248
08:43:27|0.12248
08:43:28|0.12248
08:43:29|0.1223
08:43:30|0.1223
08:43:31|0.1223
08:43:32|0.12174
08:43:33|0.12174
08:43:34|0.12152
08:43:35|0.12151
08:43:36|0.12151
08:43:38|0.12182
08:43:39|0.1214
08:43:39|0.12151
08:43:41|0.12151
08:43:41|0.12153
08:43:44|0.12151
08:43:44|0.12151
08:43:45|0.12151
08:43:46|0.12151
08:43:47|0.12151
08:43:49|0.12151
08:43:50|0.12151
08:43:52|0.12151
08:43:52|0.12151
08:43:53|0.1215
08:43:54|0.1215
08:43:55|0.12133
08:43:56|0.12162
08:43:57|0.12162
08:43:58|0.12162
08:44:00|0.12161
08:44:00|0.12193
08:44:01|0.12193
08:44:02|0.1224
08:44:03|0.12263
08:44:04|0.12263
08:44:06|0.12263
08:44:07|0.12244
08:44:07|0.12244
08:44:10|0.12244
08:44:10|0.12244
08:44:11|0.12244
08:44:12|0.12244
08:44:14|0.12244
08:44:16|0.12244
08:44:16|0.12244
08:44:17|0.12244
08:44:19|0.12244
08:44:20|0.12244
08:44:21|0.12244
08:44:22|0.12223
08:44:22|0.12204
08:44:24|0.12223
08:44:24|0.12223
08:44:26|0.12229
08:44:27|0.12229
08:44:27|0.12197
08:44:29|0.12197
08:44:30|0.12197
08:44:31|0.12197
08:44:32|0.12197
08:44:33|0.12163
08:44:34|0.12194
08:44:35|0.12194
08:44:37|0.12194
08:44:37|0.12194
08:44:38|0.12164
08:44:39|0.12167
08:44:40|0.12167
08:44:41|0.12167
08:44:42|0.12167
08:44:43|0.12167
08:44:44|0.12167
08:44:45|0.12167
08:44:47|0.12167
08:44:48|0.12167
08:44:48|0.1217
08:44:50|0.1217
08:44:51|0.12172
08:44:51|0.1217
08:44:52|0.1217
08:44:54|0.1217
08:44:54|0.1217
08:44:56|0.1217
08:44:57|0.1217
08:44:58|0.1217
08:44:59|0.1217
08:44:59|0.1217
08:45:01|0.1217
08:45:02|0.1217
08:45:02|0.1217
08:45:04|0.1217
08:45:06|0.12173
08:45:06|0.12173
08:45:07|0.12173
08:45:09|0.12183
08:45:10|0.12183
08:45:11|0.12183
08:45:11|0.12183
08:45:13|0.12183
08:45:13|0.12183
08:45:15|0.12183
08:45:15|0.12182
08:45:16|0.12182
08:45:18|0.12184
08:45:19|0.12184
08:45:19|0.12184
08:45:21|0.12184
08:45:22|0.12184
08:45:23|0.12184
08:45:23|0.12206
08:45:24|0.12213
08:45:26|0.12213
08:45:27|0.12213
08:45:28|0.12215
08:45:29|0.12191
08:45:30|0.12191
08:45:31|0.12195
08:45:32|0.12195
08:45:33|0.12195
08:45:34|0.12204
08:45:35|0.12191
08:45:36|0.12191
08:45:37|0.12191
08:45:38|0.12191
08:45:39|0.12204
08:45:40|0.1218
08:45:41|0.12206
08:45:42|0.12206
08:45:43|0.12165
08:45:44|0.12163
08:45:45|0.12163
08:45:46|0.12163
08:45:47|0.12163
08:45:48|0.12163
08:45:49|0.12163
08:45:50|0.12163
08:45:51|0.12199
08:45:52|0.12199
08:45:53|0.12159
08:45:54|0.12197
08:45:55|0.12197
08:45:56|0.12197
08:45:57|0.12197
08:45:58|0.12195
08:45:59|0.12195
08:46:00|0.12195
08:46:02|0.12195
08:46:03|0.12156
08:46:04|0.12156
08:46:05|0.12156
08:46:06|0.12156
08:46:07|0.12156
08:46:08|0.12156
08:46:09|0.12155
08:46:10|0.12155
08:46:12|0.12156
08:46:13|0.12156
08:46:13|0.12156
08:46:14|0.12155
08:46:16|0.12155
08:46:17|0.12155
08:46:19|0.12156
08:46:20|0.12156
08:46:20|0.12156
08:46:21|0.12156
08:46:22|0.12156
08:46:23|0.12156
08:46:24|0.12177
08:46:25|0.12178
08:46:27|0.12178
08:46:28|0.12178
08:46:28|0.12182
08:46:29|0.122
08:46:30|0.12218
08:46:32|0.12226
08:46:33|0.12226
08:46:34|0.1224
08:46:35|0.1224
08:46:36|0.1224
08:46:37|0.12233
08:46:38|0.12233
08:46:39|0.12233
08:46:40|0.12233
08:46:41|0.1224
08:46:42|0.1224
08:46:43|0.12261
08:46:44|0.12261
08:46:45|0.12261
08:46:47|0.12261
08:46:47|0.12261
08:46:49|0.12222
08:46:50|0.12222
08:46:51|0.12222
08:46:52|0.12222
08:46:53|0.12222
08:46:54|0.12222
08:46:56|0.12222
08:46:56|0.12222
08:46:57|0.12222
08:46:59|0.12222
08:47:00|0.12222
08:47:00|0.12222
08:47:01|0.12156
08:47:02|0.12156
08:47:03|0.12156
08:47:04|0.12156
08:47:06|0.12195
08:47:06|0.12195
08:47:07|0.12195
08:47:09|0.12162
08:47:09|0.12162
08:47:10|0.12162
08:47:11|0.12143
08:47:12|0.12083
08:47:14|0.12113
08:47:14|0.12113
08:47:15|0.12113
08:47:18|0.12113
08:47:18|0.12113
08:47:19|0.12113
08:47:20|0.12134
08:47:21|0.12134
08:47:22|0.12134
08:47:23|0.12134
08:47:24|0.12134
08:47:26|0.12134
08:47:27|0.12134
08:47:28|0.12134
08:47:29|0.12134
08:47:29|0.12134
08:47:30|0.12134
08:47:32|0.12134
08:47:34|0.12134
08:47:34|0.12151
08:47:36|0.12125
08:47:36|0.12125
08:47:37|0.12125
08:47:38|0.12125
08:47:40|0.12125
08:47:41|0.12125
08:47:42|0.12145
08:47:43|0.12134
08:47:44|0.12109
08:47:45|0.12089
08:47:46|0.12089
08:47:47|0.12089
08:47:49|0.12089
08:47:49|0.12088
08:47:50|0.12088
08:47:52|0.12088
08:47:54|0.12088
08:47:54|0.12088
08:47:56|0.12088
08:47:57|0.12088
08:47:58|0.12088
08:48:00|0.12088
08:48:00|0.12088
08:48:02|0.12081
08:48:02|0.12074
08:48:04|0.12074
08:48:04|0.12074
08:48:05|0.12074
08:48:06|0.12059
08:48:08|0.12081
08:48:09|0.12081
08:48:10|0.12062
08:48:11|0.12062
08:48:12|0.12062
08:48:13|0.12062
08:48:14|0.12062
08:48:15|0.12062
08:48:16|0.1205
08:48:18|0.1205
08:48:18|0.1205
08:48:19|0.1204
08:48:21|0.1204
08:48:22|0.1204
08:48:24|0.1204
08:48:25|0.1204
08:48:26|0.1204
08:48:27|0.1204
08:48:28|0.1204
08:48:28|0.1204
08:48:29|0.1204
08:48:30|0.12042
08:48:31|0.12042
08:48:32|0.12042
08:48:34|0.12042
08:48:34|0.12042
08:48:36|0.12042
08:48:36|0.12042
08:48:37|0.12079
08:48:39|0.12079
08:48:39|0.12079
08:48:40|0.12079
08:48:41|0.12079
08:48:42|0.12081
08:48:43|0.12081
08:48:44|0.12081
08:48:46|0.12081
08:48:46|0.12081
08:48:48|0.12081
08:48:50|0.12081
08:48:50|0.12081
08:48:52|0.12081
08:48:52|0.12081
08:48:54|0.12081
08:48:54|0.12081
08:48:56|0.12081
08:48:57|0.12087
08:48:58|0.12088
08:48:59|0.12088
08:49:00|0.12087
08:49:01|0.12087
08:49:02|0.12087
08:49:03|0.12087
08:49:04|0.12087
08:49:05|0.12087
08:49:06|0.12086
08:49:07|0.12086
08:49:08|0.12086
08:49:09|0.12086
08:49:10|0.12086
08:49:11|0.12086
08:49:12|0.12086
08:49:13|0.12121
08:49:14|0.12121
08:49:15|0.1214
08:49:17|0.1214
08:49:18|0.1214
08:49:19|0.12128
08:49:20|0.12128
08:49:21|0.12128
08:49:22|0.12128
08:49:23|0.12188
08:49:24|0.12188
08:49:25|0.12188
08:49:27|0.12188
08:49:27|0.12188
08:49:29|0.12188
08:49:29|0.12188
08:49:31|0.12177
08:49:32|0.12177
08:49:32|0.12177
08:49:34|0.12201
08:49:34|0.12201
08:49:35|0.12204
08:49:36|0.122
08:49:38|0.122
08:49:38|0.122
08:49:39|0.122
08:49:40|0.12183
08:49:42|0.12183
08:49:43|0.12183
08:49:44|0.12183
08:49:45|0.12183
08:49:46|0.12183
08:49:47|0.12183
08:49:49|0.12183
08:49:49|0.12183
08:49:51|0.12183
08:49:51|0.12183
08:49:53|0.12183
08:49:54|0.12183
08:49:55|0.12183
08:49:56|0.12183
08:49:57|0.12183
08:49:58|0.12183
08:49:59|0.12183
08:50:00|0.12183
08:50:02|0.12183
08:50:03|0.12183
08:50:04|0.12183
08:50:04|0.12183
08:50:05|0.12183
08:50:06|0.12183
08:50:08|0.12183
08:50:09|0.12183
08:50:09|0.12183
08:50:11|0.12183
08:50:11|0.12183
08:50:12|0.12183
08:50:14|0.12183
08:50:15|0.12183
08:50:16|0.12183
08:50:17|0.12183
08:50:18|0.12183
08:50:19|0.12183
08:50:20|0.12183
08:50:21|0.12183
08:50:22|0.1215
08:50:23|0.1215
08:50:24|0.1215
08:50:25|0.1215
08:50:26|0.12156
08:50:27|0.12156
08:50:28|0.12156
08:50:29|0.12156
08:50:30|0.12156
08:50:31|0.12156
08:50:32|0.12156
08:50:33|0.12156
08:50:34|0.12156
08:50:35|0.12156
08:50:36|0.12156
08:50:37|0.12156
08:50:38|0.12156
08:50:40|0.12156
08:50:41|0.12156
08:50:41|0.1215
08:50:43|0.1215
08:50:43|0.1215
08:50:45|0.1215
08:50:45|0.1215
08:50:46|0.1215
08:50:47|0.1215
08:50:48|0.1215
08:50:50|0.1215
08:50:51|0.1215
08:50:52|0.1215
08:50:54|0.1215
08:50:55|0.1215
08:50:56|0.1215
08:50:56|0.1215
08:50:58|0.1215
08:50:59|0.1215
08:51:01|0.1215
08:51:02|0.12148
08:51:04|0.12148
08:51:05|0.12148
08:51:05|0.12148
08:51:07|0.12148
08:51:09|0.12148
08:51:10|0.12148
08:51:10|0.12148
08:51:12|0.12148
08:51:13|0.12148
08:51:13|0.12148
08:51:14|0.12148
08:51:16|0.12148
08:51:16|0.12148
08:51:17|0.12148
08:51:18|0.12148
08:51:19|0.12148
08:51:21|0.12148
08:51:22|0.12148
08:51:23|0.12148
08:51:25|0.12148
08:51:25|0.12148
08:51:26|0.12172
08:51:27|0.12172
08:51:28|0.12172
08:51:29|0.12172
08:51:30|0.12172
08:51:31|0.12172
08:51:32|0.12172
08:51:33|0.1214
08:51:35|0.1214
08:51:35|0.1214
08:51:36|0.1214
08:51:38|0.1214
08:51:38|0.1214
08:51:40|0.1214
08:51:40|0.1214
08:51:41|0.1214
08:51:42|0.1214
08:51:44|0.12156
08:51:44|0.12156
08:51:45|0.12156
08:51:46|0.1214
08:51:48|0.1214
08:51:48|0.1214
08:51:49|0.1214
08:51:50|0.1214
08:51:51|0.1214
08:51:52|0.1214
08:51:54|0.1214
08:51:54|0.12172
08:51:56|0.12172
08:51:56|0.12172
08:51:58|0.12172
08:51:58|0.12172
08:52:00|0.12172
08:52:00|0.12172
08:52:01|0.12172
08:52:02|0.12172
08:52:04|0.12172
08:52:05|0.12172
08:52:06|0.12172
08:52:07|0.12172
08:52:08|0.12183
08:52:09|0.12183
08:52:10|0.12183
08:52:11|0.12183
08:52:12|0.12183
08:52:13|0.12183
08:52:14|0.12183
08:52:15|0.12183
08:52:16|0.12183
08:52:17|0.12183
08:52:18|0.12183
08:52:20|0.12183
08:52:20|0.12183
08:52:21|0.12183
08:52:23|0.12183
08:52:24|0.12183
08:52:24|0.12183
08:52:25|0.12183
08:52:27|0.12183
08:52:28|0.12183
08:52:29|0.12183
08:52:30|0.12183
08:52:30|0.12183
08:52:31|0.12183
08:52:32|0.12154
08:52:34|0.12154
08:52:35|0.12154
08:52:36|0.1214
08:52:37|0.1214
08:52:37|0.1214
08:52:38|0.1214
08:52:40|0.1214
08:52:41|0.1214
08:52:42|0.1214
08:52:43|0.1214
08:52:43|0.1214
08:52:45|0.1214
08:52:45|0.1214
08:52:47|0.1214
08:52:48|0.12116
08:52:49|0.12116
08:52:50|0.12116
08:52:51|0.12116
08:52:52|0.12116
08:52:54|0.12116
08:52:54|0.12116
08:52:56|0.12116
08:52:57|0.12116
08:52:58|0.12116
08:53:00|0.12116
08:53:01|0.12116
08:53:02|0.12114
08:53:03|0.12114
08:53:05|0.12114
08:53:05|0.12114
08:53:06|0.12114
08:53:08|0.12114
08:53:08|0.12114
08:53:10|0.121
08:53:10|0.121
08:53:11|0.121
08:53:13|0.12081
08:53:13|0.12081
08:53:15|0.12081
08:53:16|0.12081
08:53:17|0.12081
08:53:18|0.1207
08:53:19|0.1207
08:53:20|0.12027
08:53:21|0.12027
08:53:22|0.12027
08:53:23|0.12059
08:53:24|0.12059
08:53:25|0.12057
08:53:26|0.12057
08:53:27|0.12057
08:53:28|0.12057
08:53:29|0.12057
08:53:30|0.12057
08:53:31|0.12057
08:53:32|0.12057
08:53:33|0.12057
08:53:34|0.12021
08:53:35|0.12058
08:53:36|0.12033
08:53:37|0.12033
08:53:39|0.12033
08:53:40|0.12033
08:53:40|0.12033
08:53:41|0.12033
08:53:43|0.12033
08:53:43|0.12051
08:53:45|0.12051
08:53:45|0.12051
08:53:46|0.12051
08:53:47|0.12051
08:53:48|0.12005
08:53:49|0.12005
08:53:50|0.12005
08:53:51|0.11964
08:53:52|0.11964
08:53:53|0.1197
08:53:55|0.11985
08:53:56|0.12007
08:53:57|0.12007
08:53:58|0.12007
08:53:59|0.12007
08:54:00|0.1202
08:54:01|0.1202
08:54:02|0.12007
08:54:03|0.12027
08:54:04|0.12048
08:54:06|0.12048
08:54:07|0.12048
08:54:08|0.12065
08:54:09|0.12065
08:54:10|0.12045
08:54:11|0.12034
08:54:12|0.12034
08:54:13|0.12034
08:54:15|0.12034
08:54:16|0.12034
08:54:17|0.12048
08:54:18|0.12048
08:54:19|0.12034
08:54:19|0.12034
08:54:20|0.12034
08:54:21|0.12034
08:54:22|0.12048
08:54:24|0.12032
08:54:25|0.12029
08:54:27|0.12029
08:54:27|0.12027
08:54:28|0.12027
08:54:30|0.12027
08:54:31|0.12027
08:54:32|0.12027
08:54:33|0.12027
08:54:34|0.12027
08:54:35|0.12027
08:54:37|0.12038
08:54:37|0.12027
08:54:39|0.12027
08:54:39|0.12027
08:54:41|0.12027
08:54:41|0.12027
08:54:43|0.12027
08:54:43|0.12027
08:54:45|0.12027
08:54:45|0.12027
08:54:46|0.12027
08:54:47|0.12027
08:54:48|0.12027
08:54:50|0.12027
08:54:51|0.12027
08:54:52|0.12027
08:54:53|0.12027
08:54:55|0.12027
08:54:55|0.12022
08:54:57|0.12047
08:54:58|0.12047
08:54:58|0.12047
08:54:59|0.12021
08:55:00|0.12021
08:55:02|0.12021
08:55:03|0.12021
08:55:04|0.12021
08:55:05|0.12021
08:55:06|0.12021
08:55:07|0.12021
08:55:08|0.12021
08:55:09|0.12026
08:55:10|0.12026
08:55:11|0.12026
08:55:12|0.12047
08:55:13|0.12047
08:55:14|0.12048
08:55:15|0.12048
08:55:16|0.12048
08:55:17|0.12048
08:55:18|0.12048
08:55:19|0.12032
08:55:20|0.12032
08:55:21|0.12048
08:55:22|0.12064
08:55:23|0.12056
08:55:24|0.12056
08:55:25|0.12056
08:55:26|0.12056
08:55:27|0.12056
08:55:28|0.12056
08:55:30|0.12083
08:55:31|0.12083
08:55:31|0.12083
08:55:32|0.12078
08:55:34|0.12078
08:55:34|0.12075
08:55:35|0.12076
08:55:36|0.12076
08:55:37|0.1205
08:55:39|0.1205
08:55:39|0.12055
08:55:40|0.12055
08:55:41|0.12055
08:55:42|0.12055
08:55:43|0.12055
08:55:44|0.12055
08:55:45|0.12055
08:55:46|0.12055
08:55:47|0.1206
08:55:49|0.1206
08:55:50|0.1206
08:55:51|0.1206
08:55:52|0.1206
08:55:52|0.12063
08:55:54|0.12085
08:55:55|0.12085
08:55:56|0.12085
08:55:57|0.1206
08:55:58|0.1206
08:55:59|0.12063
08:56:00|0.12063
08:56:01|0.12063
08:56:02|0.12063
08:56:03|0.12063
08:56:04|0.12063
08:56:06|0.12063
08:56:06|0.12063
08:56:07|0.12063
08:56:08|0.12063
08:56:09|0.1209
08:56:10|0.1209
08:56:11|0.1209
08:56:12|0.12102
08:56:13|0.12118
08:56:14|0.12118
08:56:15|0.12118
08:56:16|0.12118
08:56:17|0.12118
08:56:18|0.12118
08:56:20|0.12118
08:56:21|0.12118
08:56:22|0.12118
08:56:22|0.12118
08:56:24|0.12118
08:56:25|0.12118
08:56:26|0.12118
08:56:27|0.12118
08:56:28|0.12102
08:56:29|0.12102
08:56:30|0.1206
08:56:32|0.1206
08:56:32|0.1206
08:56:33|0.1206
08:56:35|0.1206
08:56:35|0.1206
08:56:36|0.1206
08:56:37|0.1206
08:56:38|0.1206
08:56:39|0.1206
08:56:41|0.1206
08:56:42|0.12071
08:56:42|0.12071
08:56:44|0.12071
08:56:46|0.12076
08:56:46|0.12076
08:56:47|0.12066
08:56:48|0.12066
08:56:49|0.12066
08:56:50|0.12066
08:56:51|0.12066
08:56:52|0.12066
08:56:53|0.12066
08:56:54|0.12066
08:56:56|0.12066
08:56:58|0.12066
08:56:59|0.12066
08:57:00|0.12066
08:57:00|0.12066
08:57:02|0.12066
08:57:03|0.12066
08:57:04|0.12066
08:57:05|0.12066
08:57:06|0.12097
08:57:07|0.12097
08:57:08|0.12097
08:57:08|0.12097
08:57:10|0.12097
08:57:11|0.12094
08:57:11|0.12094
08:57:13|0.12094
08:57:14|0.12094
08:57:15|0.12094
08:57:15|0.12094
08:57:17|0.12094
08:57:19|0.12094
08:57:19|0.12094
08:57:20|0.12094
08:57:21|0.12094
08:57:22|0.12094
08:57:23|0.12094
08:57:25|0.12094
08:57:25|0.12094
08:57:26|0.12086
08:57:28|0.12086
08:57:29|0.12086
08:57:30|0.12086
08:57:30|0.12086
08:57:32|0.12086
08:57:32|0.12086
08:57:34|0.12086
08:57:35|0.12086
08:57:36|0.12086
08:57:36|0.12086
08:57:38|0.12086
08:57:39|0.12066
08:57:40|0.12066
08:57:41|0.12066
08:57:42|0.12066
08:57:43|0.12066
08:57:44|0.12066
08:57:45|0.12066
08:57:46|0.12066
08:57:47|0.12066
08:57:48|0.12066
08:57:49|0.12066
08:57:50|0.12066
08:57:51|0.121
08:57:52|0.121
08:57:53|0.121
08:57:54|0.121
08:57:56|0.121
08:57:56|0.121
08:57:57|0.121
08:57:59|0.12074
08:58:00|0.12039
08:58:01|0.12039
08:58:02|0.12039
08:58:03|0.12039
08:58:05|0.12039
08:58:05|0.12039
08:58:06|0.12039
08:58:07|0.12039
08:58:09|0.12082
08:58:10|0.12082
08:58:10|0.12082
08:58:11|0.12082
08:58:13|0.12082
08:58:15|0.12082
08:58:16|0.12082
08:58:17|0.12082
08:58:18|0.12082
08:58:20|0.12082
08:58:20|0.12082
08:58:21|0.12082
08:58:22|0.12082
08:58:23|0.12082
08:58:24|0.12082
08:58:26|0.12082
08:58:27|0.12082
08:58:28|0.12082
08:58:29|0.121
08:58:29|0.121
08:58:30|0.1209
08:58:32|0.1209
08:58:32|0.1209
08:58:33|0.1209
08:58:35|0.12077
08:58:36|0.12077
08:58:37|0.12077
08:58:38|0.1214
08:58:39|0.1214
08:58:41|0.1214
08:58:41|0.1214
08:58:43|0.1214
08:58:43|0.1214
08:58:45|0.1214
08:58:46|0.12114
08:58:47|0.12114
08:58:49|0.12114
08:58:50|0.12114
08:58:50|0.12123
08:58:51|0.12121
08:58:53|0.12121
08:58:54|0.12121
08:58:54|0.12121
08:58:55|0.1214
08:58:57|0.1214
08:58:58|0.12132
08:58:59|0.12132
08:59:00|0.12132
08:59:01|0.12132
08:59:02|0.122
08:59:03|0.12169
08:59:05|0.12169
08:59:06|0.12169
08:59:06|0.12169
08:59:07|0.12212
08:59:09|0.12198
08:59:10|0.12198
08:59:11|0.12195
08:59:12|0.12214
08:59:13|0.12215
08:59:14|0.1222
08:59:16|0.12199
08:59:16|0.12203
08:59:17|0.12203
08:59:19|0.12187
08:59:20|0.12187
08:59:21|0.12187
08:59:22|0.12187
08:59:23|0.12187
08:59:24|0.12187
08:59:26|0.12187
08:59:27|0.12187
08:59:27|0.12187
08:59:28|0.12187
08:59:30|0.122
08:59:30|0.12203
08:59:31|0.122
08:59:33|0.12189
08:59:34|0.12189
08:59:35|0.12189
08:59:36|0.12191
08:59:37|0.1223
08:59:38|0.1223
08:59:39|0.12219
08:59:40|0.12219
08:59:41|0.12219
08:59:42|0.12212
08:59:43|0.12212
08:59:44|0.12212
08:59:45|0.12212
08:59:46|0.12212
08:59:47|0.12212
08:59:48|0.12212
08:59:49|0.12212
08:59:50|0.12212
08:59:51|0.12199
08:59:52|0.1219
08:59:53|0.12159
08:59:54|0.12159
08:59:55|0.12159
08:59:56|0.12159
08:59:57|0.12159
08:59:58|0.12159
09:00:00|0.12159
09:00:01|0.12159
09:00:01|0.12159
09:00:02|0.12175
09:00:04|0.12175
09:00:05|0.12175
09:00:07|0.12175
09:00:07|0.12175
09:00:08|0.12175
09:00:10|0.12175
09:00:11|0.12175
09:00:12|0.12175
09:00:14|0.12176
09:00:14|0.12176
09:00:15|0.12175
09:00:17|0.12175
09:00:18|0.12175
09:00:19|0.12175
09:00:19|0.12175
09:00:21|0.12175
09:00:22|0.12175
09:00:23|0.12175
09:00:24|0.12174
09:00:25|0.12174
09:00:26|0.12174
09:00:27|0.12174
09:00:29|0.12174
09:00:29|0.12142
09:00:30|0.12142
09:00:31|0.12142
09:00:32|0.12142
09:00:33|0.12142
09:00:34|0.12142
09:00:35|0.12161
09:00:36|0.12161
09:00:37|0.12161
09:00:38|0.12161
09:00:39|0.12207
09:00:40|0.12207
09:00:41|0.12207
09:00:42|0.12207
09:00:43|0.12207
09:00:44|0.12207
09:00:45|0.12207
09:00:46|0.12207
09:00:47|0.12207
09:00:48|0.12207
09:00:49|0.12207
09:00:50|0.12207
09:00:51|0.12207
09:00:52|0.12207
09:00:53|0.12188
09:00:54|0.12207
09:00:55|0.12207
09:00:56|0.12207
09:00:57|0.12116
09:00:58|0.12116
09:00:59|0.12116
09:01:01|0.1214
09:01:02|0.1214
09:01:03|0.1214
09:01:03|0.1214
09:01:05|0.1214
09:01:07|0.12139
09:01:08|0.12139
09:01:09|0.1214
09:01:09|0.1214
09:01:11|0.1214
09:01:12|0.12141
09:01:13|0.12141
09:01:14|0.12141
09:01:16|0.12141
09:01:16|0.12141
09:01:17|0.12141
09:01:18|0.12141
09:01:20|0.121
09:01:20|0.12101
09:01:22|0.12105
09:01:22|0.12105
09:01:23|0.12105
09:01:24|0.12105
09:01:26|0.12105
09:01:26|0.12105
09:01:27|0.12105
09:01:28|0.12105
09:01:30|0.12105
09:01:31|0.12105
09:01:32|0.12116
09:01:34|0.12108
09:01:35|0.12108
09:01:35|0.12108
09:01:36|0.12108
09:01:38|0.12108
09:01:38|0.12108
09:01:39|0.12108
09:01:41|0.12108
09:01:41|0.12108
09:01:43|0.12108
09:01:43|0.12108
09:01:44|0.12108
09:01:46|0.12108
09:01:47|0.12108
09:01:47|0.12108
09:01:48|0.12108
09:01:50|0.12108
09:01:51|0.12108
09:01:51|0.12108
09:01:52|0.12108
09:01:54|0.12108
09:01:55|0.12108
09:01:56|0.12108
09:01:56|0.12098
09:01:58|0.12098
09:01:59|0.12098
09:02:00|0.12081
09:02:00|0.12081
09:02:02|0.12081
09:02:03|0.12081
09:02:04|0.12081
09:02:06|0.12081
09:02:07|0.12081
09:02:08|0.12081
09:02:09|0.12081
09:02:10|0.12074
09:02:11|0.12074
09:02:13|0.12074
09:02:13|0.12074
09:02:15|0.12074
09:02:16|0.12074
09:02:17|0.12074
09:02:18|0.12074
09:02:19|0.12074
09:02:20|0.12074
09:02:21|0.12074
09:02:22|0.12074
09:02:23|0.12074
09:02:24|0.12074
09:02:25|0.12106
09:02:27|0.12106
09:02:27|0.12087
09:02:28|0.12087
09:02:29|0.12087
09:02:30|0.12087
09:02:31|0.12087
09:02:32|0.12087
09:02:33|0.12087
09:02:34|0.12087
09:02:35|0.12087
09:02:36|0.12087
09:02:37|0.12087
09:02:38|0.12087
09:02:39|0.12103
09:02:40|0.12103
09:02:41|0.12103
09:02:42|0.12103
09:02:43|0.12103
09:02:44|0.12103
09:02:45|0.12103
09:02:46|0.12103
09:02:47|0.12103
09:02:48|0.12103
09:02:49|0.12103
09:02:50|0.12048
09:02:51|0.12048
09:02:52|0.12059
09:02:53|0.12041
09:02:54|0.12041
09:02:55|0.12041
09:02:56|0.12041
09:02:57|0.12041
09:02:58|0.12041
09:02:59|0.12041
09:03:00|0.12041
09:03:01|0.12041
09:03:02|0.12041
09:03:04|0.12041
09:03:05|0.12041
09:03:06|0.12041
09:03:07|0.12041
09:03:08|0.12041
09:03:09|0.12041
09:03:10|0.12054
09:03:11|0.12054
09:03:13|0.12054
09:03:13|0.12054
09:03:15|0.12054
09:03:15|0.12054
09:03:17|0.12054
09:03:18|0.12041
09:03:19|0.12041
09:03:20|0.12041
09:03:20|0.12041
09:03:22|0.12041
09:03:24|0.12047
09:03:24|0.12047
09:03:25|0.12047
09:03:26|0.12047
09:03:27|0.12024
09:03:28|0.12024
09:03:30|0.11977
09:03:31|0.11977
09:03:33|0.11977
09:03:33|0.11977
09:03:34|0.1197
09:03:35|0.1197
09:03:36|0.11962
09:03:37|0.11984
09:03:38|0.12003
09:03:39|0.12003
09:03:40|0.12003
09:03:41|0.12006
09:03:43|0.12006
09:03:44|0.12006
09:03:45|0.11999
09:03:46|0.11999
09:03:47|0.11999
09:03:48|0.11999
09:03:50|0.12006
09:03:50|0.12006
09:03:51|0.12005
09:03:52|0.12005
09:03:53|0.12005
09:03:54|0.12005
09:03:55|0.11989
09:03:56|0.11989
09:03:57|0.11989
09:03:59|0.11989
09:03:59|0.11989
09:04:00|0.11989
09:04:02|0.11989
09:04:03|0.11989
09:04:05|0.11989
09:04:07|0.12004
09:04:07|0.12004
09:04:08|0.12004
09:04:10|0.12004
09:04:10|0.12004
09:04:12|0.12004
09:04:13|0.12004
09:04:15|0.12004
09:04:15|0.12004
09:04:16|0.12006
09:04:17|0.12041
09:04:18|0.12041
09:04:19|0.12019
09:04:20|0.12019
09:04:21|0.12019
09:04:22|0.12019
09:04:23|0.12019
09:04:24|0.12019
09:04:26|0.12043
09:04:27|0.12043
09:04:28|0.12073
09:04:29|0.12073
09:04:30|0.1209
09:04:30|0.12079
09:04:32|0.12059
09:04:33|0.12059
09:04:34|0.12053
09:04:35|0.12053
09:04:35|0.12086
09:04:37|0.12116
09:04:37|0.12116
09:04:39|0.12116
09:04:39|0.12116
09:04:41|0.12067
09:04:41|0.12067
09:04:43|0.12067
09:04:43|0.12067
09:04:45|0.12067
09:04:47|0.12067
09:04:47|0.12067
09:04:48|0.12067
09:04:49|0.12067
09:04:50|0.12067
09:04:51|0.12122
09:04:53|0.12105
09:04:53|0.12105
09:04:55|0.12105
09:04:55|0.12127
09:04:56|0.12101
09:04:57|0.12101
09:04:58|0.12101
09:04:59|0.12101
09:05:01|0.12101
09:05:02|0.12101
09:05:03|0.12101
09:05:05|0.12101
09:05:06|0.12101
09:05:07|0.12101
09:05:09|0.12101
09:05:11|0.12101
09:05:11|0.12101
09:05:12|0.12101
09:05:13|0.12126
09:05:14|0.12126
09:05:15|0.12126
09:05:16|0.12126
09:05:17|0.12126
09:05:18|0.12126
09:05:19|0.12126
09:05:20|0.12126
09:05:21|0.1213
09:05:22|0.12153
09:05:24|0.12153
09:05:24|0.12153
09:05:26|0.12158
09:05:26|0.12149
09:05:28|0.12149
09:05:29|0.12149
09:05:30|0.12149
09:05:31|0.12168
09:05:32|0.12168
09:05:33|0.12168
09:05:34|0.12168
09:05:35|0.12168
09:05:36|0.12168
09:05:37|0.12168
09:05:38|0.12168
09:05:39|0.12168
09:05:40|0.12168
09:05:42|0.12146
09:05:42|0.12146
09:05:43|0.12146
09:05:45|0.12146
09:05:46|0.12146
09:05:47|0.12146
09:05:48|0.12128
09:05:49|0.12128
09:05:50|0.12128
09:05:51|0.12128
09:05:52|0.12146
09:05:53|0.12146
09:05:54|0.12146
09:05:55|0.12146
09:05:56|0.12146
09:05:57|0.12146
09:05:58|0.12146
09:05:59|0.12154
09:06:00|0.12154
09:06:01|0.12146
09:06:02|0.12146
09:06:03|0.12146
09:06:04|0.12146
09:06:05|0.12146
09:06:06|0.12146
09:06:08|0.12146
09:06:09|0.12146
09:06:09|0.1215
09:06:10|0.1215
09:06:12|0.1215
09:06:13|0.12148
09:06:14|0.12148
09:06:15|0.12148
09:06:16|0.12148
09:06:17|0.12148
09:06:18|0.12148
09:06:19|0.12148
09:06:21|0.12148
09:06:21|0.12125
09:06:23|0.12125
09:06:24|0.12125
09:06:25|0.12125
09:06:25|0.12125
09:06:27|0.12125
09:06:28|0.12125
09:06:29|0.12125
09:06:29|0.12125
09:06:30|0.12125
09:06:31|0.12125
09:06:32|0.12125
09:06:33|0.12125
09:06:34|0.12125
09:06:35|0.12125
09:06:36|0.12125
09:06:37|0.12125
09:06:38|0.12125
09:06:39|0.12125
09:06:41|0.12125
09:06:41|0.12074
09:06:43|0.12076
09:06:44|0.12076
09:06:45|0.12076
09:06:46|0.12054
09:06:47|0.12054
09:06:48|0.12042
09:06:49|0.12042
09:06:50|0.12021
09:06:51|0.12021
09:06:53|0.11941
09:06:53|0.11941
09:06:54|0.11976
09:06:56|0.11976
09:06:56|0.11976
09:06:57|0.11976
09:06:58|0.12001
09:06:59|0.12001
09:07:00|0.12001
09:07:02|0.12001
09:07:03|0.12001
09:07:03|0.12016
09:07:04|0.12016
09:07:05|0.12016
09:07:07|0.12016
09:07:09|0.12016
09:07:09|0.12016
09:07:11|0.12016
09:07:12|0.12016
09:07:13|0.12016
09:07:14|0.12016
09:07:15|0.12016
09:07:17|0.12016
09:07:17|0.12016
09:07:19|0.12016
09:07:20|0.12016
09:07:21|0.12016
09:07:22|0.12016
09:07:23|0.12019
09:07:24|0.12019
09:07:25|0.12019
09:07:26|0.12019
09:07:27|0.12019
09:07:28|0.12019
09:07:30|0.12045
09:07:30|0.12045
09:07:31|0.12031
09:07:32|0.12031
09:07:33|0.12085
09:07:35|0.12085
09:07:36|0.12085
09:07:37|0.12085
09:07:38|0.12085
09:07:39|0.12085
09:07:40|0.12085
09:07:41|0.12085
09:07:42|0.12085
09:07:43|0.12085
09:07:44|0.12085
09:07:45|0.12097
09:07:46|0.12097
09:07:47|0.12097
09:07:48|0.12097
09:07:49|0.12097
09:07:51|0.12097
09:07:52|0.12082
09:07:53|0.12082
09:07:54|0.12082
09:07:55|0.12082
09:07:57|0.12082
09:07:57|0.12082
09:07:59|0.12082
09:07:59|0.12082
09:08:00|0.12082
09:08:01|0.12064
09:08:03|0.12064
09:08:03|0.12064
09:08:05|0.12064
09:08:05|0.12064
09:08:07|0.12064
09:08:08|0.12064
09:08:10|0.12064
09:08:11|0.12064
09:08:13|0.12064
09:08:13|0.12064
09:08:14|0.12064
09:08:16|0.12064
09:08:16|0.12064
09:08:18|0.12064
09:08:19|0.12064
09:08:21|0.12064
09:08:22|0.12064
09:08:23|0.12064
09:08:24|0.12064
09:08:25|0.12064
09:08:26|0.12064
09:08:27|0.12064
09:08:27|0.12064
09:08:29|0.12052
09:08:30|0.12052
09:08:31|0.12052
09:08:32|0.12044
09:08:33|0.12044
09:08:34|0.12058
09:08:35|0.12058
09:08:37|0.12058
09:08:38|0.12058
09:08:38|0.12058
09:08:39|0.12058
09:08:40|0.12058
09:08:42|0.12058
09:08:42|0.12058
09:08:43|0.12058
09:08:44|0.12058
09:08:46|0.12058
09:08:46|0.12058
09:08:47|0.12058
09:08:48|0.12058
09:08:49|0.12058
09:08:50|0.12058
09:08:51|0.12038
09:08:52|0.12038
09:08:54|0.12038
09:08:54|0.12038
09:08:56|0.12038
09:08:56|0.12038
09:08:57|0.12038
09:08:58|0.12038
09:08:59|0.12038
09:09:00|0.12038
09:09:01|0.12042
09:09:02|0.12042
09:09:04|0.12042
09:09:04|0.12057
09:09:05|0.12057
09:09:06|0.12057
09:09:07|0.12057
09:09:08|0.12057
09:09:10|0.12057
09:09:10|0.12057
09:09:11|0.12057
09:09:12|0.12057
09:09:13|0.12057
09:09:15|0.12057
09:09:16|0.12057
09:09:17|0.12057
09:09:18|0.12057
09:09:19|0.12057
09:09:20|0.12057
09:09:21|0.12057
09:09:22|0.12062
09:09:23|0.12062
09:09:24|0.12076
09:09:25|0.12076
09:09:26|0.12076
09:09:27|0.12076
09:09:28|0.12076
09:09:29|0.12076
09:09:30|0.12076
09:09:31|0.12105
09:09:32|0.1209
09:09:33|0.1209
09:09:34|0.1209
09:09:35|0.1209
09:09:36|0.12113
09:09:38|0.12105
09:09:38|0.12105
09:09:39|0.12105
09:09:40|0.12105
09:09:42|0.12105
09:09:43|0.12105
09:09:44|0.12105
09:09:45|0.12105
09:09:47|0.12105
09:09:47|0.12105
09:09:49|0.12125
09:09:49|0.12125
09:09:50|0.12113
09:09:51|0.12113
09:09:53|0.12113
09:09:53|0.12113
09:09:54|0.12095
09:09:55|0.12095
09:09:56|0.12095
09:09:57|0.12095
09:09:58|0.12095
09:09:59|0.12095
09:10:00|0.12095
09:10:01|0.12095
09:10:03|0.12112
09:10:03|0.12112
09:10:05|0.12112
09:10:06|0.12112
09:10:08|0.12112
09:10:08|0.12098
09:10:09|0.12116
09:10:11|0.12116
09:10:12|0.12116
09:10:13|0.12099
09:10:14|0.12099
09:10:15|0.1214
09:10:16|0.1214
09:10:17|0.1214
09:10:18|0.12132
09:10:19|0.12132
09:10:21|0.12132
09:10:21|0.12132
09:10:22|0.12132
09:10:23|0.12132
09:10:25|0.12136
09:10:26|0.12136
09:10:27|0.12136
09:10:28|0.12136
09:10:29|0.12121
09:10:30|0.12121
09:10:31|0.12121
09:10:32|0.12121
09:10:33|0.12121
09:10:34|0.12121
09:10:35|0.12121
09:10:36|0.12121
09:10:37|0.12121
09:10:39|0.12121
09:10:39|0.12121
09:10:40|0.12121
09:10:42|0.12121
09:10:42|0.12121
09:10:43|0.12121
09:10:44|0.12121
09:10:46|0.12121
09:10:47|0.12103
09:10:48|0.12103
09:10:49|0.12103
09:10:50|0.12103
09:10:51|0.12103
09:10:52|0.12103
09:10:53|0.12103
09:10:54|0.12103
09:10:56|0.12103
09:10:56|0.12103
09:10:57|0.1211
09:10:58|0.1211
09:11:00|0.1211
09:11:00|0.1211
09:11:01|0.1211
09:11:02|0.1211
09:11:04|0.1211
09:11:04|0.1211
09:11:05|0.1211
09:11:07|0.1211
09:11:08|0.1211
09:11:09|0.1211
09:11:09|0.1211
09:11:10|0.1211
09:11:11|0.1211
09:11:12|0.12095
09:11:13|0.12095
09:11:15|0.12101
09:11:16|0.12101
09:11:16|0.12064
09:11:18|0.12064
09:11:19|0.12064
09:11:20|0.12064
09:11:21|0.12064
09:11:22|0.12064
09:11:23|0.12064
09:11:24|0.12064
09:11:26|0.12064
09:11:27|0.12064
09:11:27|0.12064
09:11:28|0.12097
09:11:29|0.1211
09:11:30|0.1211
09:11:31|0.1211
09:11:32|0.1211
09:11:33|0.1211
09:11:35|0.1211
09:11:36|0.1211
09:11:36|0.1211
09:11:37|0.1211
09:11:38|0.1211
09:11:40|0.1211
09:11:40|0.12133
09:11:42|0.12133
09:11:42|0.12133
09:11:43|0.12133
09:11:45|0.12131
09:11:46|0.12131
09:11:47|0.12131
09:11:48|0.12131
09:11:49|0.12131
09:11:50|0.12131
09:11:51|0.12131
09:11:52|0.12131
09:11:53|0.12131
09:11:55|0.12131
09:11:55|0.12131
09:11:56|0.12131
09:11:57|0.12144
09:11:58|0.12144
09:11:59|0.12144
09:12:00|0.12144
09:12:01|0.12144
09:12:03|0.12151
09:12:04|0.12153
09:12:05|0.12153
09:12:06|0.12153
09:12:07|0.12142
09:12:08|0.12151
09:12:09|0.12151
09:12:10|0.12151
09:12:11|0.12151
09:12:12|0.12087
09:12:14|0.12103
09:12:14|0.12103
09:12:16|0.12103
09:12:17|0.12103
09:12:18|0.12152
09:12:19|0.12152
09:12:20|0.12152
09:12:21|0.12152
09:12:22|0.12152
09:12:23|0.12152
09:12:24|0.12152
09:12:25|0.12152
09:12:26|0.12152
09:12:27|0.12152
09:12:28|0.12152
09:12:29|0.12152
09:12:30|0.12152
09:12:31|0.12152
09:12:32|0.12152
09:12:33|0.12152
09:12:34|0.12148
09:12:35|0.12148
09:12:36|0.12148
09:12:37|0.12148
09:12:38|0.12148
09:12:39|0.12148
09:12:40|0.12148
09:12:41|0.12149
09:12:42|0.12151
09:12:43|0.12151
09:12:44|0.12158
09:12:45|0.12158
09:12:46|0.12158
09:12:47|0.12158
09:12:48|0.12168
09:12:49|0.12178
09:12:50|0.12178
09:12:51|0.122
09:12:52|0.122
09:12:53|0.122
09:12:54|0.12195
09:12:55|0.12195
09:12:56|0.12195
09:12:57|0.12195
09:12:58|0.12181
09:12:59|0.12181
09:13:00|0.12181
09:13:01|0.12181
09:13:02|0.12181
09:13:03|0.12181
09:13:04|0.12181
09:13:05|0.12181
09:13:06|0.12181
09:13:07|0.12181
09:13:08|0.12181
09:13:09|0.12181
09:13:10|0.12181
09:13:11|0.12235
09:13:12|0.12235
09:13:14|0.12181
09:13:15|0.12181
09:13:16|0.12187
09:13:17|0.12187
09:13:18|0.12187
09:13:19|0.12187
09:13:20|0.12187
09:13:22|0.12187
09:13:22|0.12187
09:13:23|0.12187
09:13:24|0.12187
09:13:25|0.12187
09:13:26|0.12187
09:13:28|0.12187
09:13:29|0.12187
09:13:30|0.12187
09:13:31|0.12187
09:13:32|0.12187
09:13:33|0.12187
09:13:34|0.12187
09:13:35|0.12187
09:13:36|0.12187
09:13:37|0.12187
09:13:38|0.12175
09:13:39|0.12175
09:13:40|0.12175
09:13:41|0.12175
09:13:42|0.12175
09:13:43|0.12175
09:13:44|0.12175
09:13:45|0.12175
09:13:46|0.12175
09:13:47|0.12175
09:13:48|0.12175
09:13:49|0.12175
09:13:50|0.12175
09:13:51|0.12175
09:13:52|0.12175
09:13:53|0.12175
09:13:54|0.12175
09:13:55|0.12175
09:13:56|0.12175
09:13:57|0.12175
09:13:58|0.12178
09:13:59|0.12178
09:14:00|0.12178
09:14:01|0.12163
09:14:03|0.12163
09:14:03|0.12163
09:14:04|0.12163
09:14:05|0.12163
09:14:06|0.12163
09:14:07|0.12163
09:14:08|0.12163
09:14:09|0.12163
09:14:10|0.12186
09:14:12|0.12172
09:14:14|0.12172
09:14:14|0.12172
09:14:15|0.12172
09:14:17|0.12172
09:14:18|0.12172
09:14:19|0.12172
09:14:20|0.12172
09:14:22|0.1218
09:14:22|0.1218
09:14:23|0.1218
09:14:24|0.1218
09:14:25|0.1218
09:14:26|0.12153
09:14:27|0.12153
09:14:28|0.12153
09:14:29|0.12152
09:14:30|0.12152
09:14:32|0.12152
09:14:33|0.12152
09:14:34|0.12152
09:14:35|0.12152
09:14:36|0.12152
09:14:37|0.12152
09:14:38|0.12152
09:14:38|0.12165
09:14:40|0.12165
09:14:41|0.12165
09:14:41|0.12165
09:14:42|0.12165
09:14:45|0.12165
09:14:45|0.12165
09:14:46|0.12165
09:14:47|0.12165
09:14:48|0.12165
09:14:49|0.12147
09:14:50|0.12147
09:14:51|0.12147
09:14:52|0.12147
09:14:53|0.12147
09:14:54|0.12147
09:14:55|0.12147
09:14:57|0.12147
09:14:57|0.12147
09:14:58|0.12147
09:14:59|0.12147
09:15:00|0.12147
09:15:02|0.12147
09:15:03|0.12147
09:15:04|0.12147
09:15:05|0.12147
09:15:06|0.12147
09:15:07|0.12147
09:15:08|0.12147
09:15:09|0.12175
09:15:11|0.1218
09:15:11|0.1218
09:15:12|0.1218
09:15:13|0.1218
09:15:15|0.12184
09:15:16|0.12184
09:15:17|0.12184
09:15:17|0.1218
09:15:20|0.1218
09:15:21|0.1218
09:15:22|0.1218
09:15:23|0.1218
09:15:24|0.1218
09:15:25|0.1218
09:15:27|0.12197
09:15:27|0.12197
09:15:28|0.12197
09:15:29|0.12197
09:15:30|0.12197
09:15:32|0.12184
09:15:32|0.12184
09:15:33|0.12184
09:15:35|0.12184
09:15:37|0.12184
09:15:37|0.12184
09:15:38|0.12184
09:15:39|0.122
09:15:40|0.122
09:15:41|0.122
09:15:42|0.122
09:15:43|0.122
09:15:44|0.122
09:15:45|0.122
09:15:47|0.122
09:15:48|0.12235
09:15:49|0.12235
09:15:49|0.12235
09:15:51|0.1224
09:15:52|0.1224
09:15:53|0.12269
09:15:53|0.1228
09:15:54|0.1228
09:15:56|0.123
09:15:58|0.12313
09:15:58|0.123
09:15:59|0.123
09:16:00|0.123
09:16:01|0.123
09:16:02|0.12277
09:16:03|0.12277
09:16:04|0.12255
09:16:05|0.12255
09:16:07|0.12284
09:16:07|0.12277
09:16:09|0.12277
09:16:10|0.1228
09:16:11|0.1228
09:16:12|0.1228
09:16:12|0.12252
09:16:14|0.12252
09:16:14|0.12252
09:16:17|0.12252
09:16:18|0.1226
09:16:19|0.12262
09:16:20|0.12262
09:16:21|0.12262
09:16:22|0.12262
09:16:23|0.12255
09:16:25|0.12255
09:16:25|0.12247
09:16:26|0.12247
09:16:27|0.12247
09:16:28|0.12246
09:16:29|0.12246
09:16:30|0.12249
09:16:31|0.12268
09:16:32|0.12268
09:16:33|0.12268
09:16:34|0.12268
09:16:36|0.12268
09:16:36|0.12268
09:16:37|0.12268
09:16:38|0.12268
09:16:39|0.12268
09:16:41|0.12268
09:16:42|0.12268
09:16:44|0.12229
09:16:44|0.12229
09:16:45|0.12229
09:16:46|0.12229
09:16:47|0.12229
09:16:48|0.12229
09:16:49|0.12229
09:16:50|0.12229
09:16:51|0.12229
09:16:52|0.1224
09:16:53|0.1224
09:16:54|0.1224
09:16:55|0.1224
09:16:56|0.1224
09:16:57|0.1224
09:16:58|0.1224
09:16:59|0.1224
09:17:00|0.1224
09:17:01|0.1224
09:17:02|0.1224
09:17:03|0.1224
09:17:04|0.1224
09:17:05|0.1224
09:17:06|0.1224
09:17:07|0.1224
09:17:09|0.1224
09:17:10|0.1224
09:17:11|0.1224
09:17:12|0.1224
09:17:13|0.1224
09:17:13|0.12266
09:17:15|0.12266
09:17:17|0.12266
09:17:18|0.12266
09:17:19|0.12266
09:17:20|0.12266
09:17:22|0.12266
09:17:22|0.12266
09:17:23|0.12266
09:17:24|0.12266
09:17:26|0.12266
09:17:26|0.12266
09:17:28|0.12266
09:17:29|0.12266
09:17:30|0.12266
09:17:31|0.12266
09:17:32|0.12266
09:17:33|0.12266
09:17:34|0.12266
09:17:35|0.12266
09:17:36|0.12297
09:17:37|0.12268
09:17:37|0.12268
09:17:38|0.12268
09:17:40|0.12268
09:17:40|0.12268
09:17:42|0.12268
09:17:42|0.12269
09:17:44|0.12269
09:17:45|0.12267
09:17:45|0.12267
09:17:47|0.12267
09:17:48|0.12267
09:17:48|0.1226
09:17:50|0.1226
09:17:51|0.1226
09:17:52|0.1226
09:17:53|0.1226
09:17:54|0.1226
09:17:55|0.1226
09:17:56|0.1226
09:17:57|0.1226
09:17:58|0.1226
09:17:59|0.1226
09:18:00|0.12283
09:18:01|0.12283
09:18:02|0.12283
09:18:03|0.12267
09:18:05|0.123
09:18:06|0.123
09:18:07|0.123
09:18:07|0.123
09:18:08|0.12298
09:18:09|0.12298
09:18:10|0.123
09:18:12|0.12288
09:18:13|0.12314
09:18:14|0.12303
09:18:16|0.12318
09:18:17|0.12318
09:18:19|0.12314
09:18:19|0.12294
09:18:20|0.12286
09:18:21|0.12286
09:18:22|0.12286
09:18:23|0.12286
09:18:24|0.12286
09:18:25|0.12286
09:18:26|0.12286
09:18:27|0.1232
09:18:28|0.1232
09:18:30|0.12321
09:18:31|0.12321
09:18:32|0.12321
09:18:33|0.12321
09:18:34|0.12321
09:18:35|0.12321
09:18:36|0.12321
09:18:37|0.12321
09:18:38|0.12321
09:18:39|0.12321
09:18:41|0.12321
09:18:41|0.12321
09:18:42|0.12321
09:18:43|0.12321
09:18:44|0.12321
09:18:45|0.12306
09:18:47|0.12306
09:18:47|0.12306
09:18:48|0.12306
09:18:49|0.12306
09:18:50|0.12273
09:18:51|0.12273
09:18:53|0.12273
09:18:53|0.12273
09:18:55|0.12275
09:18:56|0.12275
09:18:57|0.12275
09:18:58|0.12275
09:18:59|0.12282
09:18:59|0.12295
09:19:00|0.12295
09:19:02|0.12295
09:19:03|0.12295
09:19:05|0.12295
09:19:05|0.12295
09:19:07|0.12279
09:19:08|0.12269
09:19:09|0.12269
09:19:09|0.12269
09:19:10|0.12269
09:19:11|0.12269
09:19:13|0.12269
09:19:14|0.12269
09:19:14|0.12269
09:19:16|0.12269
09:19:17|0.12269
09:19:18|0.1226
09:19:19|0.1226
09:19:20|0.1226
09:19:21|0.12269
09:19:23|0.12269
09:19:24|0.1226
09:19:25|0.1226
09:19:26|0.1226
09:19:28|0.1227
09:19:29|0.1227
09:19:30|0.1227
09:19:30|0.1227
09:19:32|0.1227
09:19:33|0.1227
09:19:35|0.1227
09:19:35|0.12253
09:19:36|0.12253
09:19:37|0.12253
09:19:39|0.12253
09:19:40|0.12253
09:19:41|0.12264
09:19:42|0.12254
09:19:42|0.12254
09:19:44|0.12254
09:19:45|0.12254
09:19:46|0.12254
09:19:47|0.12254
09:19:48|0.12254
09:19:50|0.12254
09:19:50|0.12254
09:19:51|0.12262
09:19:53|0.12262
09:19:54|0.12262
09:19:55|0.12262
09:19:56|0.12262
09:19:57|0.12262
09:19:58|0.12262
09:19:59|0.12236
09:20:00|0.1222
09:20:01|0.1222
09:20:02|0.1222
09:20:03|0.1222
09:20:04|0.1222
09:20:05|0.12235
09:20:06|0.12235
09:20:07|0.12235
09:20:08|0.12211
09:20:09|0.12211
09:20:10|0.12211
09:20:11|0.12211
09:20:12|0.12211
09:20:13|0.12211
09:20:14|0.1221
09:20:15|0.12211
09:20:16|0.12204
09:20:17|0.12204
09:20:18|0.12204
09:20:19|0.12211
09:20:21|0.12202
09:20:22|0.12202
09:20:22|0.12195
09:20:24|0.12195
09:20:25|0.12195
09:20:27|0.12195
09:20:28|0.12195
09:20:29|0.12195
09:20:30|0.1219
09:20:30|0.12168
09:20:31|0.12168
09:20:33|0.12168
09:20:33|0.12166
09:20:35|0.12166
09:20:36|0.12166
09:20:37|0.12153
09:20:38|0.12153
09:20:39|0.12153
09:20:40|0.12165
09:20:41|0.12165
09:20:43|0.12165
09:20:44|0.12165
09:20:45|0.12167
09:20:45|0.12167
09:20:47|0.12167
09:20:48|0.12134
09:20:49|0.12134
09:20:50|0.121
09:20:52|0.121
09:20:52|0.121
09:20:53|0.121
09:20:54|0.121
09:20:55|0.121
09:20:56|0.12094
09:20:57|0.12094
09:20:58|0.12094
09:20:59|0.12094
09:21:01|0.12081
09:21:02|0.12081
09:21:03|0.12081
09:21:04|0.12069
09:21:05|0.12069
09:21:05|0.12069
09:21:07|0.12069
09:21:08|0.12038
09:21:08|0.12038
09:21:09|0.12038
09:21:10|0.12041
09:21:12|0.12041
09:21:13|0.12041
09:21:13|0.12041
09:21:14|0.12041
09:21:16|0.12041
09:21:17|0.12041
09:21:18|0.12026
09:21:18|0.12021
09:21:20|0.12025
09:21:21|0.12025
09:21:21|0.12041
09:21:24|0.12047
09:21:24|0.12047
09:21:25|0.12047
09:21:26|0.12047
09:21:27|0.12125
09:21:29|0.12125
09:21:30|0.12125
09:21:30|0.12125
09:21:33|0.12125
09:21:33|0.12125
09:21:34|0.12125
09:21:35|0.12125
09:21:36|0.12125
09:21:38|0.12125
09:21:39|0.12125
09:21:40|0.12125
09:21:41|0.12125
09:21:42|0.12125
09:21:42|0.12125
09:21:44|0.12125
09:21:45|0.12112
09:21:46|0.12082
09:21:47|0.12082
09:21:48|0.12082
09:21:49|0.12082
09:21:49|0.12082
09:21:51|0.12082
09:21:51|0.12082
09:21:53|0.12082
09:21:53|0.12082
09:21:55|0.12065
09:21:55|0.12065
09:21:56|0.12065
09:21:57|0.12065
09:21:58|0.12065
09:22:00|0.12065
09:22:02|0.12065
09:22:03|0.12065
09:22:03|0.12065
09:22:05|0.12065
09:22:06|0.12065
09:22:06|0.12065
09:22:08|0.12065
09:22:08|0.12065
09:22:09|0.12065
09:22:10|0.12065
09:22:12|0.11996
09:22:13|0.11996
09:22:13|0.11978
09:22:14|0.11978
09:22:15|0.11978
09:22:16|0.11978
09:22:18|0.11966
09:22:19|0.11966
09:22:20|0.11967
09:22:22|0.11988
09:22:22|0.11978
09:22:23|0.11978
09:22:25|0.11978
09:22:26|0.11983
09:22:27|0.12034
09:22:28|0.12035
09:22:30|0.12036
09:22:31|0.12036
09:22:31|0.12036
09:22:32|0.12036
09:22:33|0.12036
09:22:34|0.12036
09:22:36|0.12036
09:22:37|0.12036
09:22:37|0.12036
09:22:38|0.12036
09:22:40|0.12036
09:22:41|0.12036
09:22:41|0.12036
09:22:43|0.12036
09:22:43|0.12036
09:22:45|0.12038
09:22:46|0.12038
09:22:47|0.12036
09:22:47|0.12036
09:22:48|0.12036
09:22:50|0.12036
09:22:50|0.12036
09:22:51|0.12034
09:22:52|0.11987
09:22:54|0.11987
09:22:55|0.11987
09:22:56|0.12
09:22:57|0.12
09:22:58|0.11991
09:22:59|0.11991
09:23:00|0.11991
09:23:01|0.11994
09:23:02|0.11994
09:23:03|0.11994
09:23:04|0.11994
09:23:05|0.11994
09:23:06|0.11994
09:23:07|0.11994
09:23:08|0.11994
09:23:09|0.11994
09:23:10|0.1199
09:23:11|0.1199
09:23:12|0.1199
09:23:13|0.1199
09:23:14|0.11994
09:23:15|0.11994
09:23:16|0.11994
09:23:17|0.11994
09:23:18|0.11994
09:23:19|0.11994
09:23:21|0.11994
09:23:22|0.11994
09:23:23|0.11985
09:23:25|0.11985
09:23:26|0.11985
09:23:27|0.11983
09:23:28|0.11983
09:23:29|0.11983
09:23:29|0.11983
09:23:31|0.11983
09:23:31|0.11983
09:23:32|0.11983
09:23:33|0.11983
09:23:35|0.11983
09:23:36|0.11987
09:23:37|0.11987
09:23:38|0.11987
09:23:39|0.11987
09:23:40|0.11988
09:23:41|0.1199
09:23:42|0.1199
09:23:43|0.1199
09:23:44|0.1199
09:23:46|0.11993
09:23:46|0.11993
09:23:48|0.11993
09:23:48|0.11993
09:23:50|0.11989
09:23:51|0.11984
09:23:52|0.11977
09:23:53|0.11977
09:23:54|0.11977
09:23:55|0.11977
09:23:56|0.11977
09:23:57|0.11977
09:23:58|0.11977
09:23:59|0.11977
09:24:00|0.11977
09:24:01|0.11977
09:24:02|0.11977
09:24:03|0.11983
09:24:04|0.11983
09:24:05|0.11983
09:24:06|0.11983
09:24:07|0.11983
09:24:08|0.11983
09:24:09|0.11983
09:24:11|0.11981
09:24:12|0.11981
09:24:12|0.11981
09:24:13|0.11981
09:24:15|0.11981
09:24:16|0.11981
09:24:17|0.11981
09:24:18|0.11981
09:24:19|0.11981
09:24:20|0.11981
09:24:21|0.11981
09:24:22|0.11981
09:24:23|0.11981
09:24:24|0.11981
09:24:25|0.11981
09:24:26|0.11981
09:24:27|0.11981
09:24:28|0.11981
09:24:29|0.11981
09:24:30|0.11981
09:24:32|0.11981
09:24:33|0.11981
09:24:33|0.11981
09:24:35|0.11981
09:24:35|0.11981
09:24:36|0.11981
09:24:37|0.11981
09:24:39|0.11996
09:24:39|0.12
09:24:40|0.12
09:24:42|0.12
09:24:43|0.12
09:24:44|0.12
09:24:45|0.12
09:24:46|0.11982
09:24:47|0.11982
09:24:48|0.11982
09:24:49|0.11982
09:24:50|0.11982
09:24:51|0.11982
09:24:52|0.11982
09:24:53|0.11982
09:24:55|0.11982
09:24:56|0.11982
09:24:56|0.11982
09:24:57|0.11982
09:24:59|0.11982
09:25:00|0.11982
09:25:01|0.11982
09:25:02|0.11982
09:25:03|0.11982
09:25:04|0.11982
09:25:05|0.12
09:25:06|0.12
09:25:07|0.12
09:25:08|0.12
09:25:09|0.12
09:25:10|0.11985
09:25:12|0.11985
09:25:13|0.11985
09:25:14|0.11985
09:25:15|0.11985
09:25:16|0.11985
09:25:17|0.11985
09:25:18|0.11985
09:25:20|0.11985
09:25:20|0.11985
09:25:21|0.11985
09:25:22|0.11985
09:25:24|0.11985
09:25:25|0.11985
09:25:26|0.11985
09:25:27|0.11985
09:25:29|0.11985
09:25:29|0.11985
09:25:30|0.11985
09:25:31|0.11985
09:25:33|0.11985
09:25:34|0.11985
09:25:35|0.11985
09:25:36|0.12001
09:25:37|0.12001
09:25:38|0.12001
09:25:39|0.12001
09:25:40|0.12001
09:25:41|0.12001
09:25:42|0.12001
09:25:43|0.12001
09:25:44|0.12001
09:25:45|0.11985
09:25:46|0.11985
09:25:47|0.11982
09:25:48|0.11982
09:25:49|0.11982
09:25:50|0.11982
09:25:51|0.11982
09:25:52|0.11982
09:25:53|0.11982
09:25:54|0.11982
09:25:55|0.11982
09:25:56|0.11982
09:25:57|0.11982
09:25:59|0.12007
09:25:59|0.12007
09:26:00|0.12007
09:26:01|0.11986
09:26:02|0.11986
09:26:04|0.11986
09:26:05|0.11986
09:26:06|0.11986
09:26:07|0.11986
09:26:08|0.11986
09:26:09|0.11986
09:26:10|0.11986
09:26:11|0.11986
09:26:12|0.11986
09:26:13|0.11986
09:26:15|0.11986
09:26:16|0.11986
09:26:17|0.11986
09:26:17|0.11986
09:26:18|0.11986
09:26:19|0.11986
09:26:20|0.11986
09:26:21|0.11986
09:26:23|0.11986
09:26:24|0.11986
09:26:25|0.11986
09:26:27|0.11989
09:26:28|0.11989
09:26:28|0.11989
09:26:30|0.11989
09:26:31|0.11989
09:26:32|0.11989
09:26:33|0.11989
09:26:34|0.11989
09:26:35|0.11989
09:26:37|0.11989
09:26:37|0.11989
09:26:38|0.11989
09:26:39|0.11989
09:26:40|0.11989
09:26:41|0.11989
09:26:42|0.11989
09:26:44|0.11989
09:26:45|0.11989
09:26:46|0.11989
09:26:46|0.11989
09:26:47|0.11989
09:26:49|0.11989
09:26:49|0.11989
09:26:50|0.11989
09:26:52|0.11989
09:26:53|0.11989
09:26:53|0.11989
09:26:54|0.11989
09:26:56|0.11989
09:26:56|0.11989
09:26:58|0.11989
09:26:59|0.11989
09:27:00|0.11989
09:27:01|0.11989
09:27:02|0.11989
09:27:03|0.11989
09:27:04|0.11989
09:27:05|0.11989
09:27:06|0.11989
09:27:07|0.11989
09:27:08|0.11989
09:27:09|0.11989
09:27:10|0.11989
09:27:11|0.11989
09:27:12|0.11989
09:27:13|0.11979
09:27:14|0.11979
09:27:15|0.11988
09:27:16|0.11988
09:27:17|0.11988
09:27:18|0.11979
09:27:19|0.11979
09:27:20|0.11979
09:27:21|0.11979
09:27:23|0.11979
09:27:24|0.11979
09:27:25|0.11979
09:27:26|0.11979
09:27:27|0.11979
09:27:28|0.12011
09:27:29|0.12011
09:27:30|0.12011
09:27:31|0.12011
09:27:32|0.12011
09:27:33|0.12011
09:27:34|0.12011
09:27:35|0.12011
09:27:36|0.12011
09:27:37|0.12037
09:27:38|0.12037
09:27:39|0.12037
09:27:40|0.12037
09:27:41|0.12037
09:27:42|0.12037
09:27:43|0.12008
09:27:44|0.12008
09:27:45|0.12008
09:27:46|0.12008
09:27:47|0.12008
09:27:48|0.12008
09:27:50|0.12008
09:27:51|0.12008
09:27:51|0.12008
09:27:52|0.12008
09:27:53|0.12008
09:27:54|0.12008
09:27:56|0.12008
09:27:56|0.12008
09:27:58|0.12008
09:27:58|0.12008
09:27:59|0.12008
09:28:01|0.12008
09:28:02|0.12033
09:28:02|0.12033
09:28:03|0.12033
09:28:05|0.12033
09:28:06|0.12033
09:28:07|0.12033
09:28:08|0.12029
09:28:09|0.12029
09:28:10|0.12029
09:28:11|0.12029
09:28:12|0.12029
09:28:13|0.12029
09:28:14|0.12029
09:28:15|0.12029
09:28:17|0.12029
09:28:18|0.12029
09:28:19|0.12029
09:28:19|0.12029
09:28:21|0.12029
09:28:22|0.12029
09:28:22|0.12029
09:28:23|0.12029
09:28:25|0.12029
09:28:26|0.12029
09:28:27|0.12029
09:28:28|0.12029
09:28:29|0.12029
09:28:30|0.12029
09:28:31|0.12029
09:28:32|0.12029
09:28:34|0.12029
09:28:35|0.12029
09:28:36|0.12029
09:28:37|0.12029
09:28:38|0.12029
09:28:39|0.12029
09:28:40|0.12029
09:28:41|0.12029
09:28:42|0.12029
09:28:43|0.12036
09:28:44|0.12036
09:28:45|0.12036
09:28:46|0.12036
09:28:47|0.11999
09:28:48|0.12005
09:28:50|0.12005
09:28:51|0.12005
09:28:52|0.12005
09:28:52|0.12015
09:28:54|0.12015
09:28:55|0.12015
09:28:56|0.12015
09:28:57|0.12015
09:28:58|0.12015
09:28:58|0.12015
09:29:00|0.12015
09:29:01|0.12016
09:29:02|0.12016
09:29:02|0.12016
09:29:04|0.12016
09:29:05|0.12016
09:29:06|0.12016
09:29:06|0.11985
09:29:07|0.11985
09:29:08|0.11985
09:29:10|0.11985
09:29:11|0.11985
09:29:12|0.11985
09:29:12|0.11985
09:29:13|0.11985
09:29:14|0.11985
09:29:15|0.11985
09:29:16|0.11985
09:29:18|0.11985
09:29:19|0.12004
09:29:19|0.12004
09:29:21|0.12004
09:29:22|0.12004
09:29:23|0.12004
09:29:24|0.11984
09:29:25|0.11986
09:29:26|0.11986
09:29:27|0.11986
09:29:29|0.1204
09:29:30|0.12022
09:29:31|0.12
09:29:32|0.12
09:29:33|0.12
09:29:35|0.12
09:29:35|0.12
09:29:36|0.12
09:29:37|0.12
09:29:39|0.12
09:29:40|0.12
09:29:41|0.12
09:29:42|0.12021
09:29:43|0.12021
09:29:44|0.12021
09:29:45|0.12021
09:29:46|0.12021
09:29:47|0.12021
09:29:48|0.12021
09:29:49|0.12021
09:29:50|0.12016
09:29:51|0.12016
09:29:52|0.12016
09:29:53|0.12016
09:29:54|0.12016
09:29:55|0.11992
09:29:56|0.11992
09:29:57|0.11992
09:29:58|0.11992
09:29:59|0.11992
09:30:00|0.11992
09:30:01|0.11992
09:30:02|0.11992
09:30:03|0.12013
09:30:04|0.12013
09:30:05|0.12013
09:30:06|0.12013
09:30:08|0.12013
09:30:09|0.12013
09:30:10|0.12013
09:30:11|0.12013
09:30:11|0.12013
09:30:13|0.12013
09:30:14|0.12013
09:30:15|0.12013
09:30:16|0.12028
09:30:17|0.12028
09:30:18|0.12028
09:30:20|0.12026
09:30:20|0.12038
09:30:21|0.12038
09:30:23|0.12038
09:30:25|0.12038
09:30:25|0.12052
09:30:26|0.12051
09:30:27|0.12051
09:30:28|0.12051
09:30:30|0.12051
09:30:32|0.12051
09:30:32|0.12051
09:30:33|0.12051
09:30:34|0.12051
09:30:36|0.12051
09:30:36|0.12028
09:30:37|0.12028
09:30:38|0.12028
09:30:39|0.12028
09:30:40|0.12028
09:30:41|0.12028
09:30:42|0.12028
09:30:43|0.12028
09:30:44|0.12028
09:30:46|0.12028
09:30:47|0.12028
09:30:48|0.12028
09:30:49|0.12028
09:30:50|0.12028
09:30:52|0.12028
09:30:53|0.12028
09:30:54|0.12028
09:30:54|0.12028
09:30:55|0.12028
09:30:56|0.12028
09:30:57|0.12028
09:30:58|0.12028
09:30:59|0.12028
09:31:00|0.12028
09:31:01|0.12028
09:31:02|0.12028
09:31:04|0.12028
09:31:04|0.12028
09:31:06|0.12031
09:31:07|0.12031
09:31:07|0.12031
09:31:09|0.12031
09:31:09|0.12031
09:31:11|0.1203
09:31:12|0.1203
09:31:12|0.1203
09:31:13|0.1203
09:31:15|0.12028
09:31:15|0.12028
09:31:16|0.12022
09:31:18|0.12022
09:31:19|0.12022
09:31:19|0.12022
09:31:20|0.12022
09:31:22|0.12037
09:31:22|0.12037
09:31:24|0.12037
09:31:25|0.12037
09:31:25|0.12067
09:31:26|0.12067
09:31:27|0.12067
09:31:28|0.12067
09:31:30|0.12067
09:31:31|0.12067
09:31:32|0.12067
09:31:34|0.12054
09:31:34|0.12054
09:31:36|0.12079
09:31:37|0.12062
09:31:38|0.12062
09:31:40|0.1206
09:31:40|0.1206
09:31:41|0.1206
09:31:42|0.1206
09:31:44|0.1206
09:31:44|0.1206
09:31:45|0.1206
09:31:47|0.12069
09:31:48|0.12069
09:31:48|0.12069
09:31:49|0.12069
09:31:51|0.12069
09:31:52|0.12069
09:31:53|0.12069
09:31:54|0.12069
09:31:55|0.12069
09:31:56|0.12069
09:31:57|0.12069
09:31:59|0.1207
09:31:59|0.1207
09:32:01|0.1207
09:32:02|0.1206
09:32:03|0.1206
09:32:04|0.1206
09:32:05|0.1206
09:32:06|0.1206
09:32:07|0.12054
09:32:08|0.12054
09:32:10|0.12054
09:32:11|0.12054
09:32:12|0.12054
09:32:13|0.12054
09:32:14|0.12054
09:32:15|0.12054
09:32:16|0.12054
09:32:17|0.12054
09:32:18|0.12054
09:32:19|0.12054
09:32:20|0.12054
09:32:21|0.12054
09:32:22|0.12054
09:32:23|0.12054
09:32:24|0.12054
09:32:25|0.12054
09:32:26|0.12054
09:32:27|0.12072
09:32:28|0.12072
09:32:29|0.12064
09:32:30|0.12064
09:32:31|0.12064
09:32:32|0.12064
09:32:33|0.12064
09:32:34|0.12064
09:32:35|0.12064
09:32:37|0.12064
09:32:37|0.12064
09:32:39|0.12087
09:32:39|0.12087
09:32:40|0.12087
09:32:42|0.12105
09:32:42|0.12099
09:32:44|0.12099
09:32:44|0.12099
09:32:46|0.12131
09:32:47|0.12131
09:32:49|0.12131
09:32:49|0.12131
09:32:51|0.12131
09:32:52|0.12131
09:32:53|0.12131
09:32:54|0.12137
09:32:56|0.12137
09:32:56|0.1214
09:32:57|0.1214
09:32:58|0.1214
09:32:59|0.1214
09:33:00|0.12153
09:33:01|0.12167
09:33:02|0.12167
09:33:03|0.12166
09:33:05|0.12166
09:33:06|0.12166
09:33:08|0.12168
09:33:08|0.12168
09:33:09|0.12168
09:33:10|0.12168
09:33:11|0.12168
09:33:12|0.12179
09:33:13|0.12179
09:33:14|0.12179
09:33:15|0.12179
09:33:16|0.12197
09:33:17|0.12198
09:33:18|0.12197
09:33:19|0.12197
09:33:20|0.12197
09:33:21|0.12197
09:33:22|0.12197
09:33:24|0.12197
09:33:24|0.12197
09:33:25|0.12197
09:33:27|0.12197
09:33:28|0.12198
09:33:29|0.12198
09:33:30|0.12198
09:33:31|0.12198
09:33:33|0.12198
09:33:33|0.12198
09:33:35|0.12198
09:33:36|0.12198
09:33:37|0.12198
09:33:38|0.12198
09:33:39|0.12198
09:33:41|0.12182
09:33:41|0.12182
09:33:42|0.12182
09:33:43|0.12182
09:33:44|0.12182
09:33:46|0.12182
09:33:46|0.12182
09:33:47|0.12182
09:33:48|0.12182
09:33:50|0.12143
09:33:50|0.12143
09:33:51|0.12143
09:33:52|0.12144
09:33:53|0.12144
09:33:54|0.12144
09:33:55|0.12116
09:33:56|0.12127
09:33:57|0.12127
09:33:58|0.12127
09:34:00|0.12127
09:34:01|0.1213
09:34:01|0.1213
09:34:02|0.1213
09:34:03|0.1213
09:34:04|0.1213
09:34:05|0.1213
09:34:06|0.1213
09:34:07|0.1213
09:34:08|0.12147
09:34:09|0.12177
09:34:10|0.12177
09:34:11|0.12177
09:34:13|0.12177
09:34:13|0.12168
09:34:14|0.12168
09:34:15|0.12168
09:34:16|0.12168
09:34:17|0.12168
09:34:19|0.12168
09:34:19|0.12168
09:34:20|0.12168
09:34:21|0.12168
09:34:22|0.12168
09:34:23|0.12147
09:34:24|0.12147
09:34:25|0.12147
09:34:26|0.12147
09:34:27|0.12147
09:34:28|0.12147
09:34:29|0.12147
09:34:31|0.12147
09:34:31|0.12147
09:34:33|0.12147
09:34:34|0.12169
09:34:35|0.12169
09:34:36|0.12169
09:34:37|0.12169
09:34:38|0.12169
09:34:39|0.12169
09:34:40|0.12169
09:34:41|0.12169
09:34:42|0.12169
09:34:44|0.12169
09:34:44|0.12169
09:34:46|0.12169
09:34:47|0.12169
09:34:48|0.12169
09:34:49|0.12169
09:34:50|0.12169
09:34:51|0.12169
09:34:52|0.12169
09:34:53|0.12171
09:34:54|0.12171
09:34:56|0.12171
09:34:56|0.12171
09:34:57|0.12171
09:34:58|0.12168
09:34:59|0.12168
09:35:00|0.12168
09:35:02|0.12168
09:35:03|0.12168
09:35:04|0.12168
09:35:05|0.12168
09:35:05|0.1218
09:35:07|0.1218
09:35:08|0.1218
09:35:09|0.1218
09:35:10|0.1218
09:35:11|0.1218
09:35:12|0.1218
09:35:13|0.1218
09:35:14|0.1218
09:35:15|0.1218
09:35:16|0.1218
09:35:17|0.12189
09:35:18|0.12189
09:35:19|0.12189
09:35:20|0.12189
09:35:21|0.12189
09:35:22|0.12198
09:35:23|0.12198
09:35:24|0.12198
09:35:26|0.12207
09:35:26|0.12254
09:35:28|0.12254
09:35:28|0.12254
09:35:29|0.12254
09:35:31|0.12254
09:35:32|0.12249
09:35:33|0.12249
09:35:34|0.12225
09:35:34|0.12225
09:35:37|0.12225
09:35:38|0.12225
09:35:39|0.12225
09:35:40|0.12225
09:35:40|0.12257
09:35:42|0.12257
09:35:43|0.12261
09:35:44|0.12267
09:35:45|0.12267
09:35:45|0.12267
09:35:47|0.1228
09:35:48|0.1228
09:35:48|0.1228
09:35:51|0.1228
09:35:51|0.1228
09:35:52|0.12269
09:35:53|0.1228
09:35:54|0.1228
09:35:55|0.1228
09:35:56|0.1228
09:35:57|0.1228
09:35:58|0.1228
09:35:59|0.1228
09:36:00|0.1228
09:36:01|0.1228
09:36:02|0.1228
09:36:03|0.1228
09:36:04|0.1228
09:36:05|0.1228
09:36:06|0.1228
09:36:07|0.1228
09:36:08|0.1228
09:36:09|0.1228
09:36:10|0.1228
09:36:11|0.1228
09:36:12|0.1228
09:36:13|0.1228
09:36:14|0.12243
09:36:15|0.1219
09:36:16|0.1219
09:36:17|0.1219
09:36:18|0.1219
09:36:19|0.1219
09:36:20|0.1219
09:36:21|0.1219
09:36:22|0.1219
09:36:23|0.1219
09:36:24|0.12191
09:36:25|0.12224
09:36:26|0.12224
09:36:27|0.1225
09:36:28|0.1225
09:36:29|0.1225
09:36:30|0.1225
09:36:31|0.1225
09:36:33|0.1225
09:36:34|0.1225
09:36:36|0.1225
09:36:36|0.1225
09:36:37|0.1225
09:36:39|0.1225
09:36:39|0.1225
09:36:41|0.1225
09:36:42|0.1225
09:36:42|0.1225
09:36:43|0.1225
09:36:45|0.1225
09:36:45|0.1225
09:36:46|0.1225
09:36:48|0.1225
09:36:48|0.1225
09:36:50|0.1225
09:36:51|0.1225
09:36:51|0.1225
09:36:53|0.1225
09:36:53|0.1225
09:36:55|0.12233
09:36:57|0.12233
09:36:57|0.12233
09:36:58|0.12233
09:36:59|0.12233
09:37:00|0.12229
09:37:01|0.12229
09:37:03|0.12229
09:37:04|0.12229
09:37:05|0.12229
09:37:06|0.12229
09:37:07|0.12229
09:37:08|0.12229
09:37:09|0.12229
09:37:10|0.12229
09:37:11|0.12229
09:37:12|0.12185
09:37:13|0.12185
09:37:14|0.12185
09:37:15|0.12185
09:37:16|0.12185
09:37:16|0.12181
09:37:17|0.12181
09:37:18|0.12181
09:37:20|0.12181
09:37:21|0.12196
09:37:21|0.12196
09:37:23|0.12181
09:37:23|0.12181
09:37:25|0.12181
09:37:26|0.1218
09:37:27|0.1218
09:37:28|0.1218
09:37:29|0.12185
09:37:29|0.12155
09:37:32|0.12155
09:37:32|0.12155
09:37:33|0.12155
09:37:34|0.12155
09:37:35|0.12181
09:37:36|0.12181
09:37:38|0.12161
09:37:39|0.12161
09:37:39|0.12161
09:37:42|0.12161
09:37:42|0.12161
09:37:44|0.12161
09:37:45|0.12161
09:37:45|0.12161
09:37:46|0.12161
09:37:48|0.12161
09:37:49|0.12161
09:37:50|0.12161
09:37:50|0.12149
09:37:52|0.12171
09:37:53|0.12171
09:37:54|0.12116
09:37:55|0.12116
09:37:56|0.12116
09:37:57|0.12116
09:37:58|0.12116
09:37:59|0.12116
09:38:00|0.12116
09:38:00|0.12117
09:38:02|0.12117
09:38:03|0.12119
09:38:04|0.12119
09:38:06|0.12119
09:38:06|0.12119
09:38:07|0.12119
09:38:08|0.12127
09:38:09|0.12127
09:38:10|0.12127
09:38:11|0.12127
09:38:12|0.12127
09:38:13|0.12127
09:38:14|0.12131
09:38:15|0.12131
09:38:16|0.12131
09:38:17|0.12131
09:38:18|0.12131
09:38:19|0.12131
09:38:20|0.12131
09:38:21|0.12131
09:38:22|0.12131
09:38:23|0.12131
09:38:24|0.12131
09:38:25|0.12131
09:38:26|0.12131
09:38:27|0.12131
09:38:28|0.12131
09:38:29|0.12131
09:38:30|0.12131
09:38:32|0.12131
09:38:33|0.12131
09:38:34|0.12131
09:38:35|0.12131
09:38:36|0.12131
09:38:38|0.12131
09:38:38|0.12131
09:38:40|0.12165
09:38:42|0.12165
09:38:42|0.12165
09:38:43|0.12165
09:38:44|0.12165
09:38:46|0.12165
09:38:46|0.12165
09:38:47|0.12165
09:38:48|0.12165
09:38:50|0.12165
09:38:51|0.12165
09:38:51|0.12165
09:38:52|0.12165
09:38:53|0.12165
09:38:55|0.12165
09:38:56|0.12187
09:38:56|0.12187
09:38:58|0.12187
09:38:58|0.12187
09:38:59|0.12187
09:39:01|0.12187
09:39:02|0.12187
09:39:04|0.12187
09:39:04|0.12187
09:39:06|0.12187
09:39:06|0.12193
09:39:07|0.12193
09:39:08|0.12193
09:39:09|0.12193
09:39:10|0.12193
09:39:11|0.12193
09:39:12|0.12175
09:39:14|0.12175
09:39:14|0.12175
09:39:15|0.12175
09:39:16|0.12175
09:39:17|0.12175
09:39:18|0.12175
09:39:19|0.12175
09:39:20|0.12136
09:39:21|0.12136
09:39:22|0.12136
09:39:23|0.12136
09:39:24|0.1214
09:39:25|0.1214
09:39:26|0.1214
09:39:27|0.1214
09:39:28|0.12141
09:39:29|0.12141
09:39:30|0.12144
09:39:31|0.12144
09:39:32|0.12144
09:39:34|0.12144
09:39:34|0.12144
09:39:35|0.12144
09:39:36|0.12144
09:39:37|0.12141
09:39:38|0.12141
09:39:39|0.12185
09:39:40|0.12185
09:39:42|0.12185
09:39:44|0.12185
09:39:44|0.12185
09:39:45|0.12185
09:39:46|0.12185
09:39:47|0.12184
09:39:48|0.12184
09:39:50|0.12194
09:39:50|0.12215
09:39:51|0.12215
09:39:52|0.12215
09:39:53|0.12215
09:39:54|0.12224
09:39:55|0.1216
09:39:56|0.1216
09:39:57|0.1216
09:39:58|0.1216
09:39:59|0.1216
09:40:00|0.122
09:40:01|0.122
09:40:02|0.122
09:40:04|0.122
09:40:05|0.122
09:40:05|0.122
09:40:07|0.12167
09:40:08|0.12177
09:40:09|0.12177
09:40:09|0.12177
09:40:12|0.12177
09:40:13|0.12173
09:40:14|0.12173
09:40:15|0.12173
09:40:16|0.12173
09:40:16|0.12173
09:40:17|0.12173
09:40:18|0.1216
09:40:20|0.1216
09:40:20|0.1216
09:40:22|0.1216
09:40:23|0.1216
09:40:24|0.1216
09:40:24|0.1216
09:40:26|0.1216
09:40:27|0.1216
09:40:28|0.1216
09:40:29|0.1216
09:40:30|0.1216
09:40:31|0.1216
09:40:32|0.1216
09:40:34|0.1216
09:40:35|0.1216
09:40:35|0.1216
09:40:37|0.1216
09:40:38|0.1214
09:40:39|0.12139
09:40:41|0.12139
09:40:42|0.12139
09:40:43|0.12139
09:40:44|0.12139
09:40:45|0.12139
09:40:46|0.12139
09:40:47|0.12139
09:40:48|0.12139
09:40:49|0.12139
09:40:50|0.12139
09:40:51|0.12139
09:40:52|0.12139
09:40:53|0.12139
09:40:54|0.12139
09:40:55|0.1214
09:40:56|0.1214
09:40:57|0.1214
09:40:58|0.1214
09:40:59|0.12134
09:41:00|0.12134
09:41:01|0.12134
09:41:02|0.12134
09:41:03|0.12134
09:41:04|0.12134
09:41:05|0.12134
09:41:06|0.12134
09:41:07|0.12134
09:41:08|0.12134
09:41:10|0.12134
09:41:10|0.12134
09:41:11|0.12134
09:41:12|0.12101
09:41:14|0.12116
09:41:15|0.12116
09:41:16|0.12102
09:41:17|0.12102
09:41:18|0.12102
09:41:19|0.12102
09:41:20|0.12102
09:41:21|0.12102
09:41:22|0.1209
09:41:23|0.1209
09:41:24|0.1209
09:41:25|0.1209
09:41:26|0.1209
09:41:27|0.1209
09:41:28|0.1209
09:41:29|0.1209
09:41:30|0.1209
09:41:31|0.12126
09:41:32|0.12126
09:41:33|0.12072
09:41:34|0.12077
09:41:35|0.12077
09:41:37|0.12077
09:41:37|0.12077
09:41:38|0.12077
09:41:40|0.1206
09:41:41|0.1206
09:41:42|0.12057
09:41:42|0.12057
09:41:44|0.12048
09:41:44|0.12048
09:41:47|0.12048
09:41:47|0.12048
09:41:49|0.12048
09:41:50|0.12025
09:41:51|0.12039
09:41:52|0.12039
09:41:52|0.12039
09:41:53|0.12039
09:41:55|0.12039
09:41:56|0.12044
09:41:57|0.12044
09:41:57|0.12044
09:41:59|0.12044
09:41:59|0.12044
09:42:00|0.12044
09:42:03|0.12044
09:42:03|0.12044
09:42:04|0.12044
09:42:05|0.12044
09:42:06|0.12044
09:42:07|0.12044
09:42:08|0.12044
09:42:09|0.12044
09:42:10|0.12044
09:42:12|0.12044
09:42:13|0.12044
09:42:14|0.12044
09:42:15|0.12044
09:42:16|0.12044
09:42:17|0.12044
09:42:18|0.12019
09:42:19|0.12019
09:42:20|0.12019
09:42:21|0.12026
09:42:22|0.12026
09:42:22|0.12026
09:42:24|0.12026
09:42:25|0.12026
09:42:26|0.12026
09:42:27|0.12026
09:42:28|0.12026
09:42:29|0.12026
09:42:30|0.12026
09:42:31|0.12044
09:42:32|0.12044
09:42:33|0.12044
09:42:34|0.12044
09:42:34|0.12044
09:42:36|0.12034
09:42:38|0.12034
09:42:38|0.12034
09:42:39|0.12034
09:42:41|0.12034
09:42:42|0.12034
09:42:42|0.12034
09:42:44|0.12034
09:42:46|0.12034
09:42:46|0.12034
09:42:48|0.12034
09:42:48|0.12034
09:42:49|0.12034
09:42:51|0.12034
09:42:52|0.12034
09:42:53|0.12042
09:42:54|0.12042
09:42:55|0.12042
09:42:56|0.12042
09:42:57|0.12042
09:42:58|0.12042
09:42:59|0.12042
09:42:59|0.12042
09:43:01|0.12076
09:43:02|0.12091
09:43:03|0.12091
09:43:04|0.12091
09:43:06|0.12105
09:43:06|0.12105
09:43:07|0.12105
09:43:08|0.12149
09:43:09|0.12118
09:43:11|0.12118
09:43:11|0.12118
09:43:12|0.12118
09:43:13|0.12118
09:43:14|0.12118
09:43:16|0.12118
09:43:16|0.12118
09:43:17|0.12118
09:43:18|0.12118
09:43:19|0.12118
09:43:21|0.12118
09:43:22|0.12118
09:43:23|0.12118
09:43:24|0.12118
09:43:25|0.12118
09:43:26|0.12118
09:43:27|0.12118
09:43:28|0.12118
09:43:29|0.12118
09:43:30|0.12118
09:43:31|0.12118
09:43:32|0.12118
09:43:33|0.12118
09:43:34|0.12118
09:43:35|0.12118
09:43:36|0.12118
09:43:38|0.12111
09:43:38|0.12111
09:43:39|0.12111
09:43:40|0.12111
09:43:41|0.12111
09:43:43|0.12118
09:43:44|0.12131
09:43:45|0.12131
09:43:46|0.12143
09:43:47|0.12143
09:43:48|0.12143
09:43:49|0.12143
09:43:50|0.12143
09:43:51|0.12155
09:43:53|0.12155
09:43:53|0.12155
09:43:55|0.12155
09:43:55|0.12145
09:43:57|0.12145
09:43:57|0.12145
09:43:58|0.12145
09:44:00|0.12145
09:44:00|0.12145
09:44:01|0.12145
09:44:02|0.12145
09:44:04|0.12145
09:44:05|0.12145
09:44:05|0.12145
09:44:07|0.12145
09:44:08|0.12145
09:44:09|0.12145
09:44:11|0.12145
09:44:12|0.12145
09:44:13|0.12145
09:44:14|0.12145
09:44:14|0.12145
09:44:15|0.12145
09:44:16|0.12145
09:44:18|0.12145
09:44:18|0.12145
09:44:19|0.12145
09:44:21|0.12145
09:44:22|0.12145
09:44:22|0.12145
09:44:23|0.12145
09:44:25|0.12145
09:44:25|0.12145
09:44:26|0.12145
09:44:27|0.12168
09:44:29|0.12168
09:44:30|0.12168
09:44:31|0.12168
09:44:32|0.12177
09:44:33|0.12177
09:44:34|0.12177
09:44:35|0.12177
09:44:36|0.12177
09:44:37|0.12177
09:44:39|0.12175
09:44:39|0.12175
09:44:40|0.12175
09:44:41|0.12179
09:44:42|0.12189
09:44:43|0.12224
09:44:44|0.12224
09:44:45|0.12224
09:44:47|0.12223
09:44:48|0.12223
09:44:49|0.12223
09:44:50|0.12223
09:44:51|0.12223
09:44:52|0.12223
09:44:53|0.12223
09:44:54|0.12223
09:44:55|0.12223
09:44:56|0.12223
09:44:57|0.12226
09:44:58|0.12226
09:44:59|0.12226
09:45:00|0.12226
09:45:01|0.12226
09:45:03|0.12226
09:45:03|0.12226
09:45:04|0.12226
09:45:05|0.12226
09:45:06|0.12226
09:45:07|0.12226
09:45:08|0.12226
09:45:09|0.12219
09:45:10|0.12219
09:45:11|0.12219
09:45:12|0.12219
09:45:14|0.12201
09:45:15|0.12201
09:45:16|0.12201
09:45:17|0.12201
09:45:18|0.12201
09:45:18|0.12201
09:45:20|0.12201
09:45:21|0.12201
09:45:21|0.12201
09:45:23|0.12201
09:45:24|0.12178
09:45:25|0.12178
09:45:26|0.12178
09:45:27|0.12175
09:45:27|0.12146
09:45:30|0.12146
09:45:30|0.12146
09:45:31|0.12146
09:45:32|0.12146
09:45:33|0.12146
09:45:35|0.12146
09:45:36|0.12146
09:45:36|0.12146
09:45:38|0.12146
09:45:39|0.12146
09:45:40|0.12146
09:45:41|0.12146
09:45:42|0.12146
09:45:43|0.12146
09:45:45|0.12146
09:45:46|0.12146
09:45:47|0.12191
09:45:48|0.12165
09:45:50|0.12165
09:45:50|0.12165
09:45:52|0.12165
09:45:52|0.12165
09:45:53|0.12165
09:45:55|0.12165
09:45:56|0.12165
09:45:57|0.12165
09:45:58|0.12165
09:45:59|0.12165
09:46:00|0.12165
09:46:01|0.12165
09:46:02|0.12165
09:46:03|0.12165
09:46:04|0.12165
09:46:06|0.12165
09:46:06|0.12165
09:46:07|0.12165
09:46:08|0.12165
09:46:09|0.12165
09:46:10|0.12165
09:46:11|0.12161
09:46:12|0.12161
09:46:13|0.12161
09:46:14|0.12161
09:46:15|0.12184
09:46:16|0.12184
09:46:17|0.12184
09:46:18|0.12184
09:46:19|0.12199
09:46:20|0.12199
09:46:21|0.12199
09:46:22|0.12199
09:46:23|0.12199
09:46:24|0.12199
09:46:25|0.12199
09:46:26|0.12199
09:46:27|0.12199
09:46:28|0.12199
09:46:29|0.1222
09:46:30|0.1222
09:46:31|0.1222
09:46:32|0.1222
09:46:33|0.1222
09:46:34|0.1222
09:46:35|0.1222
09:46:36|0.1222
09:46:37|0.12195
09:46:38|0.12195
09:46:39|0.12195
09:46:40|0.12195
09:46:41|0.12195
09:46:42|0.12195
09:46:43|0.12195
09:46:44|0.12195
09:46:45|0.12195
09:46:46|0.12195
09:46:47|0.12195
09:46:48|0.12195
09:46:49|0.1222
09:46:51|0.1222
09:46:51|0.1222
09:46:52|0.1222
09:46:53|0.1222
09:46:54|0.1222
09:46:55|0.1222
09:46:56|0.12241
09:46:57|0.12241
09:46:59|0.12224
09:47:00|0.12224
09:47:00|0.12224
09:47:01|0.12224
09:47:03|0.12224
09:47:04|0.12224
09:47:05|0.123
09:47:06|0.123
09:47:07|0.123
09:47:07|0.123
09:47:08|0.12284
09:47:10|0.12284
09:47:12|0.12238
09:47:13|0.12238
09:47:14|0.12238
09:47:14|0.12227
09:47:17|0.12227
09:47:18|0.1223
09:47:18|0.12249
09:47:20|0.12249
09:47:20|0.12249
09:47:22|0.12249
09:47:22|0.12238
09:47:23|0.12238
09:47:25|0.12238
09:47:26|0.12238
09:47:28|0.12238
09:47:28|0.12238
09:47:29|0.12238
09:47:30|0.12238
09:47:31|0.12238
09:47:32|0.12238
09:47:33|0.12238
09:47:34|0.12238
09:47:35|0.12238
09:47:36|0.12238
09:47:37|0.12238
09:47:38|0.12238
09:47:39|0.12238
09:47:40|0.12238
09:47:41|0.12238
09:47:43|0.12238
09:47:44|0.12238
09:47:45|0.12238
09:47:45|0.12238
09:47:47|0.12238
09:47:49|0.12238
09:47:50|0.12238
09:47:51|0.1226
09:47:52|0.12288
09:47:54|0.12288
09:47:55|0.12288
09:47:55|0.12288
09:47:57|0.12282
09:47:57|0.12282
09:47:58|0.12282
09:47:59|0.12282
09:48:01|0.12282
09:48:02|0.12282
09:48:02|0.12305
09:48:04|0.12305
09:48:04|0.12305
09:48:05|0.12305
09:48:07|0.12305
09:48:07|0.12317
09:48:09|0.12317
09:48:09|0.12317
09:48:11|0.12317
09:48:11|0.12302
09:48:13|0.12316
09:48:13|0.12316
09:48:14|0.12316
09:48:15|0.12316
09:48:17|0.12316
09:48:17|0.12316
09:48:18|0.12316
09:48:20|0.12297
09:48:20|0.12297
09:48:22|0.12297
09:48:23|0.12285
09:48:24|0.12308
09:48:25|0.12308
09:48:26|0.12308
09:48:27|0.12308
09:48:28|0.12308
09:48:29|0.12308
09:48:29|0.12308
09:48:31|0.12308
09:48:32|0.12308
09:48:33|0.12308
09:48:34|0.12308
09:48:35|0.12308
09:48:36|0.12316
09:48:37|0.12316
09:48:38|0.12316
09:48:39|0.12316
09:48:41|0.12316
09:48:41|0.12316
09:48:42|0.12316
09:48:43|0.12311
09:48:44|0.12311
09:48:45|0.12311
09:48:47|0.12313
09:48:49|0.12299
09:48:50|0.12299
09:48:51|0.12299
09:48:52|0.12299
09:48:53|0.12299
09:48:54|0.12317
09:48:55|0.12317
09:48:56|0.12317
09:48:57|0.12317
09:48:59|0.12313
09:49:00|0.12313
09:49:01|0.12313
09:49:01|0.12313
09:49:03|0.12313
09:49:04|0.12313
09:49:05|0.12313
09:49:06|0.12313
09:49:07|0.12313
09:49:08|0.12313
09:49:09|0.12313
09:49:10|0.12313
09:49:11|0.12313
09:49:11|0.12313
09:49:13|0.12313
09:49:13|0.12313
09:49:15|0.12313
09:49:15|0.12313
09:49:17|0.12313
09:49:18|0.12313
09:49:19|0.12313
09:49:19|0.12316
09:49:21|0.12321
09:49:21|0.12313
09:49:22|0.123
09:49:24|0.123
09:49:25|0.123
09:49:27|0.123
09:49:27|0.12289
09:49:28|0.12289
09:49:30|0.123
09:49:31|0.123
09:49:32|0.123
09:49:32|0.123
09:49:34|0.123
09:49:36|0.123
09:49:36|0.123
09:49:37|0.123
09:49:38|0.123
09:49:39|0.123
09:49:40|0.123
09:49:41|0.123
09:49:42|0.123
09:49:44|0.123
09:49:45|0.12325
09:49:46|0.12303
09:49:47|0.12303
09:49:47|0.12303
09:49:50|0.12303
09:49:50|0.12303
09:49:51|0.12303
09:49:52|0.12303
09:49:53|0.12303
09:49:54|0.12302
09:49:55|0.12302
09:49:56|0.12302
09:49:57|0.12302
09:49:58|0.12302
09:49:59|0.12302
09:50:01|0.12321
09:50:03|0.12311
09:50:03|0.12311
09:50:04|0.123
09:50:06|0.123
09:50:06|0.123
09:50:07|0.123
09:50:09|0.123
09:50:09|0.123
09:50:12|0.12301
09:50:12|0.12301
09:50:13|0.123
09:50:14|0.123
09:50:15|0.123
09:50:16|0.123
09:50:17|0.12312
09:50:18|0.12312
09:50:19|0.12312
09:50:20|0.12312
09:50:21|0.12312
09:50:22|0.12312
09:50:23|0.12312
09:50:24|0.12312
09:50:25|0.12312
09:50:26|0.12312
09:50:27|0.12312
09:50:28|0.12312
09:50:29|0.12312
09:50:31|0.12312
09:50:31|0.12312
09:50:33|0.12312
09:50:34|0.12312
09:50:35|0.12312
09:50:36|0.12321
09:50:37|0.123
09:50:38|0.12313
09:50:38|0.12313
09:50:39|0.12313
09:50:41|0.12313
09:50:42|0.12321
09:50:43|0.12329
09:50:44|0.12329
09:50:45|0.12329
09:50:47|0.12329
09:50:47|0.12329
09:50:48|0.12344
09:50:50|0.12344
09:50:50|0.12344
09:50:52|0.12344
09:50:54|0.12321
09:50:54|0.12321
09:50:55|0.12321
09:50:56|0.12321
09:50:57|0.12321
09:50:59|0.12321
09:51:00|0.12321
09:51:01|0.12364
09:51:02|0.12364
09:51:03|0.12383
09:51:05|0.12383
09:51:05|0.1238
09:51:07|0.1238
09:51:08|0.12362
09:51:09|0.12362
09:51:10|0.12365
09:51:11|0.12376
09:51:13|0.12374
09:51:13|0.12374
09:51:14|0.12374
09:51:15|0.12374
09:51:16|0.12338
09:51:17|0.12338
09:51:18|0.12338
09:51:19|0.12338
09:51:21|0.12338
09:51:21|0.12338
09:51:22|0.12338
09:51:24|0.12338
09:51:25|0.12339
09:51:26|0.1232
09:51:27|0.12319
09:51:28|0.12319
09:51:29|0.12319
09:51:30|0.12319
09:51:31|0.12319
09:51:32|0.12335
09:51:33|0.12335
09:51:34|0.12335
09:51:35|0.12346
09:51:36|0.12346
09:51:37|0.12346
09:51:38|0.12346
09:51:39|0.12346
09:51:40|0.12347
09:51:41|0.12347
09:51:42|0.12332
09:51:43|0.12332
09:51:44|0.12332
09:51:45|0.12332
09:51:46|0.12351
09:51:47|0.12351
09:51:48|0.12351
09:51:49|0.12351
09:51:50|0.12351
09:51:52|0.12351
09:51:52|0.12348
09:51:54|0.12352
09:51:55|0.12352
09:51:56|0.12352
09:51:57|0.12352
09:51:59|0.1233
09:51:59|0.1233
09:52:00|0.1233
09:52:01|0.1233
09:52:02|0.1232
09:52:03|0.1232
09:52:04|0.1232
09:52:05|0.1232
09:52:06|0.1232
09:52:07|0.1232
09:52:08|0.12329
09:52:09|0.1233
09:52:11|0.12363
09:52:12|0.12379
09:52:12|0.12379
09:52:14|0.12398
09:52:15|0.12403
09:52:16|0.12403
09:52:17|0.12403
09:52:17|0.12402
09:52:18|0.1241
09:52:20|0.1239
09:52:21|0.12357
09:52:21|0.12359
09:52:23|0.12359
09:52:23|0.12359
09:52:25|0.12359
09:52:25|0.12359
09:52:27|0.12359
09:52:28|0.12386
09:52:29|0.12386
09:52:29|0.12386
09:52:31|0.12386
09:52:32|0.12386
09:52:32|0.12359
09:52:33|0.12369
09:52:34|0.12369
09:52:36|0.12369
09:52:37|0.12369
09:52:37|0.12369
09:52:39|0.12369
09:52:39|0.12369
09:52:41|0.12369
09:52:42|0.12348
09:52:43|0.12347
09:52:44|0.12347
09:52:46|0.12347
09:52:46|0.12347
09:52:47|0.12347
09:52:48|0.12347
09:52:49|0.12347
09:52:51|0.12347
09:52:53|0.12375
09:52:53|0.12375
09:52:54|0.12375
09:52:55|0.12375
09:52:56|0.12369
09:52:58|0.12369
09:52:59|0.12369
09:52:59|0.12369
09:53:00|0.12369
09:53:02|0.12369
09:53:04|0.12348
09:53:04|0.12348
09:53:06|0.12348
09:53:06|0.12348
09:53:07|0.12348
09:53:09|0.12348
09:53:11|0.1237
09:53:11|0.1237
09:53:12|0.1237
09:53:13|0.12367
09:53:14|0.12367
09:53:15|0.12367
09:53:16|0.12367
09:53:17|0.12367
09:53:18|0.12367
09:53:20|0.12406
09:53:22|0.12406
09:53:22|0.12406
09:53:23|0.12406
09:53:24|0.12406
09:53:25|0.12404
09:53:26|0.12404
09:53:27|0.12404
09:53:28|0.12404
09:53:29|0.12404
09:53:30|0.12405
09:53:32|0.12404
09:53:32|0.12404
09:53:34|0.12404
09:53:35|0.12404
09:53:36|0.12404
09:53:36|0.12414
09:53:37|0.12414
09:53:39|0.12414
09:53:39|0.12414
09:53:41|0.12414
09:53:41|0.12411
09:53:42|0.12411
09:53:43|0.12411
09:53:45|0.12411
09:53:45|0.12411
09:53:47|0.12411
09:53:48|0.12399
09:53:49|0.124
09:53:50|0.124
09:53:51|0.124
09:53:52|0.12396
09:53:53|0.12396
09:53:54|0.12396
09:53:55|0.12396
09:53:56|0.12396
09:53:57|0.12407
09:53:59|0.12407
09:54:00|0.12407
09:54:00|0.124
09:54:01|0.12407
09:54:02|0.12412
09:54:04|0.12407
09:54:05|0.12407
09:54:05|0.1241
09:54:07|0.12407
09:54:07|0.12397
09:54:09|0.12397
09:54:10|0.12397
09:54:11|0.12397
09:54:12|0.12397
09:54:13|0.12397
09:54:14|0.12396
09:54:15|0.12396
09:54:16|0.12396
09:54:17|0.12397
09:54:19|0.12397
09:54:19|0.12397
09:54:21|0.12397
09:54:21|0.12397
09:54:22|0.12397
09:54:23|0.12397
09:54:25|0.12397
09:54:25|0.12397
09:54:27|0.12397
09:54:28|0.12397
09:54:28|0.12397
09:54:29|0.12397
09:54:30|0.12397
09:54:31|0.12397
09:54:32|0.12419
09:54:33|0.124
09:54:35|0.124
09:54:35|0.124
09:54:37|0.124
09:54:37|0.124
09:54:39|0.124
09:54:39|0.124
09:54:40|0.124
09:54:41|0.12403
09:54:43|0.12422
09:54:43|0.12422
09:54:45|0.12422
09:54:45|0.12404
09:54:47|0.12404
09:54:47|0.12404
09:54:49|0.12404
09:54:49|0.12404
09:54:50|0.12404
09:54:51|0.12404
09:54:53|0.12404
09:54:53|0.12406
09:54:55|0.12406
09:54:55|0.12422
09:54:56|0.12422
09:54:57|0.12422
09:54:59|0.12422
09:54:59|0.12422
09:55:00|0.1243
09:55:01|0.1243
09:55:02|0.1243
09:55:03|0.12433
09:55:05|0.12407
09:55:05|0.12423
09:55:07|0.12423
09:55:09|0.12423
09:55:10|0.12423
09:55:10|0.12424
09:55:12|0.12446
09:55:12|0.12459
09:55:14|0.12459
09:55:14|0.12465
09:55:16|0.12465
09:55:16|0.12465
09:55:17|0.12465
09:55:19|0.12466
09:55:19|0.12482
09:55:21|0.12489
09:55:22|0.1248
09:55:23|0.12465
09:55:24|0.12465
09:55:25|0.12491
09:55:26|0.12491
09:55:27|0.1248
09:55:28|0.12479
09:55:29|0.12479
09:55:30|0.12479
09:55:32|0.12481
09:55:32|0.12493
09:55:33|0.12493
09:55:34|0.12495
09:55:35|0.12495
09:55:36|0.12482
09:55:38|0.1247
09:55:38|0.1248
09:55:40|0.12476
09:55:40|0.12482
09:55:42|0.12482
09:55:42|0.12482
09:55:43|0.12486
09:55:44|0.12486
09:55:45|0.12486
09:55:46|0.12506
09:55:47|0.12522
09:55:49|0.12522
09:55:49|0.12522
09:55:51|0.12522
09:55:51|0.125
09:55:52|0.125
09:55:54|0.12497
09:55:55|0.12499
09:55:56|0.12499
09:55:57|0.12499
09:55:59|0.12499
09:56:00|0.12498
09:56:01|0.12498
09:56:03|0.12501
09:56:04|0.12501
09:56:05|0.12501
09:56:06|0.12479
09:56:07|0.12479
09:56:08|0.12479
09:56:09|0.12479
09:56:11|0.12479
09:56:12|0.12473
09:56:13|0.12473
09:56:13|0.12473
09:56:15|0.12485
09:56:16|0.12479
09:56:16|0.12479
09:56:18|0.12479
09:56:18|0.12479
09:56:19|0.12492
09:56:21|0.12492
09:56:22|0.12492
09:56:23|0.125
09:56:24|0.125
09:56:25|0.125
09:56:26|0.12518
09:56:27|0.12518
09:56:28|0.12518
09:56:29|0.12518
09:56:30|0.12518
09:56:31|0.12518
09:56:32|0.12527
09:56:33|0.12527
09:56:34|0.12535
09:56:35|0.12528
09:56:36|0.12528
09:56:37|0.12528
09:56:38|0.12528
09:56:39|0.12528
09:56:40|0.12528
09:56:41|0.12552
09:56:42|0.12552
09:56:43|0.12558
09:56:44|0.12558
09:56:45|0.12558
09:56:46|0.12541
09:56:47|0.12541
09:56:48|0.12541
09:56:49|0.12541
09:56:50|0.12541
09:56:52|0.12541
09:56:52|0.12545
09:56:54|0.12545
09:56:55|0.12536
09:56:55|0.12534
09:56:56|0.12534
09:56:58|0.1255
09:57:00|0.1255
09:57:00|0.1255
09:57:02|0.1255
09:57:03|0.1255
09:57:04|0.12533
09:57:05|0.12508
09:57:06|0.12508
09:57:07|0.12508
09:57:08|0.12508
09:57:09|0.12509
09:57:10|0.12509
09:57:11|0.12509
09:57:12|0.125
09:57:13|0.12501
09:57:14|0.12501
09:57:15|0.12485
09:57:16|0.12485
09:57:17|0.12485
09:57:18|0.12485
09:57:19|0.12486
09:57:20|0.12486
09:57:21|0.12486
09:57:22|0.12486
09:57:23|0.12488
09:57:24|0.12488
09:57:25|0.12488
09:57:26|0.12488
09:57:27|0.12488
09:57:28|0.12507
09:57:29|0.12501
09:57:30|0.12501
09:57:31|0.12501
09:57:32|0.12501
09:57:33|0.12497
09:57:34|0.12497
09:57:35|0.12497
09:57:36|0.12497
09:57:37|0.12511
09:57:38|0.12511
09:57:39|0.12507
09:57:40|0.12507
09:57:41|0.12507
09:57:42|0.12507
09:57:43|0.12485
09:57:44|0.1248
09:57:45|0.1248
09:57:46|0.1248
09:57:47|0.1248
09:57:48|0.1248
09:57:49|0.1248
09:57:51|0.1248
09:57:52|0.1245
09:57:52|0.1245
09:57:53|0.1245
09:57:55|0.1245
09:57:56|0.1245
09:57:57|0.1245
09:57:58|0.12425
09:57:59|0.12433
09:58:00|0.12433
09:58:02|0.12433
09:58:02|0.12433
09:58:04|0.12433
09:58:04|0.12453
09:58:05|0.12427
09:58:07|0.12427
09:58:07|0.12427
09:58:08|0.12427
09:58:10|0.12427
09:58:10|0.1242
09:58:12|0.1242
09:58:12|0.1242
09:58:14|0.1242
09:58:15|0.1242
09:58:15|0.12437
09:58:16|0.12437
09:58:17|0.12437
09:58:18|0.12437
09:58:19|0.12433
09:58:20|0.12433
09:58:21|0.12433
09:58:23|0.12433
09:58:24|0.1242
09:58:25|0.1242
09:58:26|0.1242
09:58:27|0.1242
09:58:28|0.1242
09:58:29|0.1242
09:58:31|0.1242
09:58:31|0.1242
09:58:32|0.1242
09:58:33|0.1242
09:58:34|0.1242
09:58:35|0.12412
09:58:36|0.12412
09:58:37|0.12412
09:58:38|0.12412
09:58:39|0.12412
09:58:40|0.12412
09:58:41|0.12412
09:58:43|0.1242
09:58:43|0.1242
09:58:44|0.1242
09:58:46|0.1242
09:58:46|0.1242
09:58:47|0.1242
09:58:48|0.1242
09:58:49|0.1242
09:58:50|0.1242
09:58:51|0.1242
09:58:52|0.1242
09:58:53|0.1242
09:58:54|0.1242
09:58:55|0.1242
09:58:56|0.1242
09:58:58|0.1242
09:59:00|0.1242
09:59:01|0.1242
09:59:02|0.1242
09:59:04|0.1242
09:59:04|0.1242
09:59:06|0.1242
09:59:06|0.1242
09:59:07|0.1242
09:59:09|0.12409
09:59:11|0.1241
09:59:12|0.1241
09:59:13|0.1241
09:59:14|0.1241
09:59:14|0.1241
09:59:16|0.1241
09:59:16|0.1241
09:59:17|0.1241
09:59:18|0.124
09:59:19|0.124
09:59:21|0.12403
09:59:21|0.12403
09:59:22|0.12403
09:59:24|0.12391
09:59:25|0.12391
09:59:25|0.12391
09:59:27|0.12391
09:59:28|0.12391
09:59:28|0.12391
09:59:30|0.12391
09:59:31|0.12391
09:59:32|0.12392
09:59:32|0.12392
09:59:33|0.12392
09:59:35|0.12392
09:59:36|0.12392
09:59:37|0.12392
09:59:37|0.12392
09:59:38|0.12392
09:59:40|0.12386
09:59:40|0.12386
09:59:42|0.12386
09:59:43|0.12386
09:59:44|0.12378
09:59:44|0.12378
09:59:46|0.12378
09:59:47|0.12378
09:59:47|0.12378
09:59:49|0.12367
09:59:50|0.12358
09:59:50|0.12357
09:59:52|0.12357
09:59:53|0.12357
09:59:55|0.1235
09:59:56|0.1235
09:59:57|0.1235
09:59:58|0.1235
09:59:59|0.12359
09:59:59|0.12359
10:00:00|0.12324
10:00:02|0.12324
10:00:03|0.12357
10:00:05|0.12357
10:00:06|0.12357
10:00:07|0.12357
10:00:08|0.12357
10:00:09|0.12357
10:00:10|0.12357
10:00:11|0.12357
10:00:12|0.12357
10:00:13|0.12331
10:00:14|0.12331
10:00:15|0.12331
10:00:16|0.12331
10:00:17|0.12331
10:00:19|0.1233
10:00:19|0.1233
10:00:21|0.1233
10:00:22|0.1233
10:00:23|0.1233
10:00:24|0.1233
10:00:25|0.12332
10:00:26|0.1233
10:00:27|0.1233
10:00:27|0.1233
10:00:28|0.1233
10:00:30|0.12301
10:00:30|0.12301
10:00:31|0.12316
10:00:33|0.12316
10:00:33|0.12316
10:00:35|0.12316
10:00:36|0.12316
10:00:37|0.12316
10:00:38|0.12316
10:00:39|0.1233
10:00:40|0.1233
10:00:42|0.1233
10:00:42|0.1233
10:00:43|0.1233
10:00:44|0.1233
10:00:45|0.1233
10:00:46|0.1233
10:00:47|0.1233
10:00:48|0.1233
10:00:49|0.1233
10:00:50|0.1233
10:00:51|0.1233
10:00:52|0.12319
10:00:53|0.12319
10:00:54|0.12319
10:00:55|0.12315
10:00:57|0.12315
10:00:58|0.12315
10:01:00|0.12302
10:01:00|0.12302
10:01:02|0.12315
10:01:03|0.12315
10:01:05|0.12315
10:01:05|0.12315
10:01:06|0.12315
10:01:08|0.12301
10:01:10|0.12301
10:01:10|0.12301
10:01:11|0.12301
10:01:12|0.12301
10:01:13|0.12301
10:01:14|0.12301
10:01:15|0.12301
10:01:16|0.12301
10:01:17|0.12301
10:01:18|0.12301
10:01:19|0.12301
10:01:20|0.12301
10:01:21|0.12301
10:01:22|0.12301
10:01:23|0.12301
10:01:24|0.12301
10:01:25|0.12301
10:01:26|0.12301
10:01:27|0.12301
10:01:28|0.12301
10:01:29|0.12301
10:01:30|0.12301
10:01:31|0.12301
10:01:32|0.12301
10:01:33|0.12294
10:01:34|0.12294
10:01:35|0.1228
10:01:36|0.1228
10:01:37|0.1228
10:01:38|0.1228
10:01:39|0.1228
10:01:40|0.12276
10:01:41|0.12276
10:01:42|0.12276
10:01:43|0.12275
10:01:44|0.12275
10:01:45|0.12275
10:01:46|0.12267
10:01:47|0.12273
10:01:48|0.12273
10:01:49|0.12273
10:01:50|0.12273
10:01:51|0.12273
10:01:52|0.12273
10:01:53|0.12273
10:01:54|0.12273
10:01:55|0.12273
10:01:56|0.12273
10:01:57|0.12273
10:01:58|0.12273
10:01:59|0.12273
10:02:00|0.12273
10:02:02|0.12273
10:02:04|0.12273
10:02:04|0.12273
10:02:05|0.12273
10:02:06|0.12273
10:02:07|0.12223
10:02:08|0.12223
10:02:09|0.12195
10:02:10|0.12196
10:02:11|0.12196
10:02:13|0.12221
10:02:13|0.12221
10:02:14|0.12221
10:02:16|0.12221
10:02:16|0.12221
10:02:17|0.12221
10:02:19|0.12221
10:02:20|0.12221
10:02:20|0.12221
10:02:22|0.12221
10:02:23|0.12205
10:02:24|0.12205
10:02:25|0.12205
10:02:26|0.12205
10:02:27|0.12205
10:02:28|0.1221
10:02:29|0.1221
10:02:30|0.1221
10:02:31|0.1221
10:02:32|0.1222
10:02:33|0.1222
10:02:34|0.1222
10:02:35|0.12213
10:02:36|0.12211
10:02:37|0.1221
10:02:38|0.1221
10:02:39|0.12205
10:02:40|0.12205
10:02:41|0.12205
10:02:42|0.12203
10:02:43|0.12203
10:02:44|0.12203
10:02:45|0.12203
10:02:46|0.12205
10:02:47|0.12205
10:02:48|0.12202
10:02:49|0.12202
10:02:50|0.12201
10:02:51|0.12201
10:02:52|0.12201
10:02:53|0.12201
10:02:54|0.12201
10:02:55|0.12195
10:02:56|0.12195
10:02:58|0.12195
10:02:58|0.12195
10:02:59|0.12195
10:03:01|0.12195
10:03:03|0.12195
10:03:04|0.12195
10:03:05|0.12195
10:03:06|0.12195
10:03:07|0.12205
10:03:07|0.12205
10:03:09|0.12205
10:03:10|0.12221
10:03:11|0.12204
10:03:12|0.12204
10:03:13|0.12204
10:03:14|0.12204
10:03:15|0.12204
10:03:16|0.12204
10:03:17|0.12204
10:03:19|0.12204
10:03:20|0.12204
10:03:20|0.12204
10:03:21|0.12204
10:03:22|0.12204
10:03:23|0.12204
10:03:25|0.12204
10:03:25|0.12204
10:03:26|0.12204
10:03:28|0.12232
10:03:28|0.12232
10:03:30|0.12232
10:03:31|0.12232
10:03:32|0.12232
10:03:33|0.12232
10:03:34|0.12232
10:03:35|0.12223
10:03:36|0.12223
10:03:37|0.12223
10:03:38|0.12223
10:03:39|0.12223
10:03:40|0.12223
10:03:41|0.12223
10:03:42|0.12223
10:03:43|0.12223
10:03:44|0.12223
10:03:45|0.12223
10:03:46|0.12223
10:03:47|0.12223
10:03:48|0.12223
10:03:49|0.12223
10:03:50|0.12223
10:03:51|0.12223
10:03:52|0.12223
10:03:54|0.12223
10:03:54|0.12223
10:03:55|0.12223
10:03:56|0.12223
10:03:57|0.12223
10:03:58|0.12223
10:03:59|0.12223
10:04:00|0.1221
10:04:01|0.1221
10:04:02|0.12198
10:04:03|0.12207
10:04:04|0.12207
10:04:05|0.12207
10:04:06|0.12207
10:04:07|0.12207
10:04:08|0.12207
10:04:09|0.122
10:04:10|0.122
10:04:11|0.122
10:04:12|0.122
10:04:13|0.122
10:04:14|0.122
10:04:15|0.12205
10:04:17|0.12205
10:04:19|0.12205
10:04:19|0.12205
10:04:21|0.12205
10:04:22|0.12176
10:04:23|0.12176
10:04:24|0.12176
10:04:25|0.12176
10:04:27|0.12176
10:04:27|0.12176
10:04:29|0.12176
10:04:29|0.12176
10:04:31|0.12179
10:04:32|0.12176
10:04:32|0.12176
10:04:34|0.12177
10:04:35|0.12177
10:04:35|0.12177
10:04:38|0.12177
10:04:38|0.12177
10:04:39|0.12177
10:04:40|0.12177
10:04:41|0.12177
10:04:42|0.12177
10:04:43|0.12177
10:04:44|0.12177
10:04:45|0.12177
10:04:46|0.12177
10:04:47|0.12177
10:04:48|0.12171
10:04:49|0.12171
10:04:50|0.12171
10:04:51|0.12171
10:04:52|0.12171
10:04:53|0.12187
10:04:54|0.12187
10:04:55|0.12187
10:04:56|0.12187
10:04:57|0.12187
10:04:58|0.12187
10:04:59|0.12187
10:05:00|0.12187
10:05:01|0.12187
10:05:03|0.12187
10:05:04|0.12187
10:05:06|0.12187
10:05:06|0.12187
10:05:07|0.12187
10:05:08|0.12187
10:05:09|0.12187
10:05:10|0.12187
10:05:11|0.12199
10:05:12|0.12199
10:05:13|0.12199
10:05:14|0.12199
10:05:15|0.12188
10:05:16|0.12188
10:05:17|0.12188
10:05:18|0.12188
10:05:19|0.12188
10:05:21|0.12202
10:05:21|0.12202
10:05:22|0.12212
10:05:24|0.12212
10:05:25|0.12212
10:05:25|0.12212
10:05:26|0.12238
10:05:28|0.12238
10:05:30|0.12238
10:05:30|0.12238
10:05:31|0.12238
10:05:32|0.12238
10:05:33|0.12237
10:05:34|0.12211
10:05:35|0.12211
10:05:36|0.12211
10:05:37|0.12211
10:05:38|0.12211
10:05:39|0.12211
10:05:41|0.12211
10:05:41|0.12211
10:05:42|0.12211
10:05:43|0.12211
10:05:44|0.12211
10:05:45|0.12211
10:05:46|0.12211
10:05:47|0.12211
10:05:48|0.12211
10:05:49|0.12211
10:05:50|0.12211
10:05:51|0.12213
10:05:52|0.12213
10:05:53|0.12213
10:05:54|0.12211
10:05:55|0.12211
10:05:56|0.12211
10:05:58|0.12211
10:05:59|0.12211
10:06:01|0.12211
10:06:01|0.12211
10:06:02|0.12211
10:06:04|0.12211
10:06:06|0.12227
10:06:07|0.12227
10:06:09|0.12227
10:06:09|0.12227
10:06:10|0.12227
10:06:11|0.12227
10:06:12|0.12227
10:06:13|0.12238
10:06:14|0.12238
10:06:15|0.12238
10:06:17|0.12238
10:06:18|0.12238
10:06:20|0.12238
10:06:20|0.12238
10:06:21|0.12238
10:06:22|0.12238
10:06:23|0.12238
10:06:25|0.12238
10:06:26|0.12238
10:06:26|0.12238
10:06:28|0.12238
10:06:28|0.12238
10:06:29|0.12238
10:06:31|0.12238
10:06:32|0.12238
10:06:33|0.12238
10:06:34|0.12238
10:06:35|0.12238
10:06:36|0.12238
10:06:36|0.12238
10:06:37|0.12238
10:06:39|0.12238
10:06:40|0.12238
10:06:40|0.12238
10:06:42|0.12238
10:06:43|0.1225
10:06:44|0.1225
10:06:45|0.1225
10:06:46|0.1225
10:06:47|0.1225
10:06:48|0.1225
10:06:49|0.12249
10:06:50|0.1225
10:06:51|0.1225
10:06:52|0.1225
10:06:53|0.1225
10:06:54|0.1225
10:06:55|0.1225
10:06:57|0.1225
10:06:57|0.1225
10:06:58|0.1225
10:06:59|0.1225
10:07:00|0.1225
10:07:01|0.1225
10:07:02|0.1225
10:07:03|0.1226
10:07:04|0.12273
10:07:06|0.12273
10:07:07|0.12273
10:07:09|0.1228
10:07:09|0.12287
10:07:10|0.12282
10:07:11|0.12282
10:07:12|0.12282
10:07:13|0.123
10:07:14|0.123
10:07:15|0.123
10:07:16|0.123
10:07:18|0.123
10:07:18|0.123
10:07:19|0.123
10:07:20|0.123
10:07:21|0.123
10:07:22|0.123
10:07:24|0.123
10:07:24|0.123
10:07:25|0.123
10:07:27|0.1232
10:07:28|0.1232
10:07:29|0.1232
10:07:29|0.1232
10:07:30|0.1232
10:07:31|0.1232
10:07:32|0.1232
10:07:33|0.1232
10:07:34|0.1232
10:07:35|0.12336
10:07:37|0.12307
10:07:38|0.12307
10:07:39|0.1232
10:07:40|0.1232
10:07:41|0.1232
10:07:42|0.1232
10:07:43|0.1232
10:07:44|0.1232
10:07:45|0.1232
10:07:46|0.12341
10:07:47|0.12341
10:07:49|0.12341
10:07:49|0.12341
10:07:50|0.12341
10:07:51|0.12341
10:07:52|0.12341
10:07:53|0.12341
10:07:54|0.12341
10:07:56|0.12348
10:07:56|0.12348
10:07:58|0.1235
10:07:58|0.12359
10:08:00|0.12359
10:08:00|0.12359
10:08:02|0.12359
10:08:02|0.12359
10:08:04|0.12381
10:08:05|0.12381
10:08:06|0.12381
10:08:08|0.12381
10:08:08|0.12381
10:08:10|0.12381
10:08:12|0.12375
10:08:13|0.12365
10:08:14|0.12365
10:08:15|0.12365
10:08:16|0.12365
10:08:17|0.12366
10:08:18|0.12366
10:08:19|0.12366
10:08:20|0.12379
10:08:21|0.12379
10:08:22|0.12379
10:08:23|0.12379
10:08:24|0.1238
10:08:25|0.1238
10:08:26|0.1238
10:08:27|0.12356
10:08:29|0.12356
10:08:30|0.12356
10:08:30|0.12356
10:08:32|0.12356
10:08:33|0.12356
10:08:33|0.12356
10:08:35|0.12356
10:08:36|0.12356
10:08:36|0.12356
10:08:37|0.12356
10:08:39|0.12356
10:08:40|0.12356
10:08:41|0.12356
10:08:42|0.12356
10:08:43|0.12356
10:08:44|0.12356
10:08:46|0.12356
10:08:46|0.12356
10:08:47|0.12356
10:08:48|0.12356
10:08:49|0.12356
10:08:50|0.12356
10:08:51|0.12372
10:08:52|0.12372
10:08:53|0.12372
10:08:54|0.12372
10:08:55|0.12372
10:08:56|0.12381
10:08:57|0.12381
10:08:58|0.12383
10:08:59|0.12383
10:09:00|0.12383
10:09:01|0.12383
10:09:02|0.12383
10:09:03|0.12383
10:09:04|0.12383
10:09:05|0.12383
10:09:06|0.12383
10:09:08|0.12383
10:09:08|0.12383
10:09:11|0.1241
10:09:11|0.1241
10:09:13|0.1241
10:09:15|0.1241
10:09:15|0.1241
10:09:16|0.1241
10:09:17|0.12428
10:09:18|0.12428
10:09:19|0.12428
10:09:20|0.12428
10:09:21|0.12428
10:09:22|0.12447
10:09:23|0.12461
10:09:24|0.12461
10:09:25|0.12461
10:09:26|0.12524
10:09:27|0.12527
10:09:28|0.12526
10:09:29|0.12526
10:09:30|0.12526
10:09:31|0.12526
10:09:32|0.1249
10:09:33|0.125
10:09:34|0.125
10:09:35|0.125
10:09:36|0.1249
10:09:38|0.1249
10:09:38|0.1249
10:09:40|0.12478
10:09:41|0.12478
10:09:42|0.12487
10:09:43|0.12487
10:09:44|0.1245
10:09:45|0.1245
10:09:47|0.1245
10:09:48|0.1245
10:09:49|0.1245
10:09:49|0.1245
10:09:51|0.1245
10:09:51|0.1245
10:09:53|0.1245
10:09:54|0.12447
10:09:55|0.1245
10:09:55|0.1245
10:09:57|0.12462
10:09:57|0.12462
10:09:58|0.12462
10:10:00|0.12462
10:10:00|0.12462
10:10:01|0.12462
10:10:02|0.12462
10:10:03|0.12477
10:10:04|0.12477
10:10:05|0.12477
10:10:07|0.12477
10:10:08|0.12477
10:10:09|0.12477
10:10:10|0.12477
10:10:12|0.12491
10:10:13|0.125
10:10:14|0.125
10:10:15|0.12518
10:10:16|0.12515
10:10:17|0.12515
10:10:18|0.12515
10:10:19|0.12515
10:10:21|0.1253
10:10:22|0.1253
10:10:22|0.1253
10:10:23|0.12542
10:10:24|0.12521
10:10:26|0.12558
10:10:27|0.12572
10:10:28|0.12575
10:10:29|0.12581
10:10:30|0.12581
10:10:31|0.12583
10:10:32|0.12595
10:10:33|0.12595
10:10:34|0.12595
10:10:35|0.12597
10:10:36|0.126
10:10:37|0.1262
10:10:38|0.1262
10:10:39|0.1262
10:10:40|0.1262
10:10:42|0.12622
10:10:42|0.12627
10:10:44|0.12627
10:10:45|0.12628
10:10:45|0.12597
10:10:47|0.12613
10:10:48|0.12613
10:10:49|0.12613
10:10:50|0.12659
10:10:52|0.12659
10:10:52|0.12659
10:10:54|0.12659
10:10:55|0.12659
10:10:56|0.127
10:10:57|0.127
10:10:58|0.127
10:10:59|0.127
10:11:00|0.12677
10:11:01|0.12695
10:11:02|0.12695
10:11:03|0.12695
10:11:04|0.12677
10:11:06|0.127
10:11:06|0.127
10:11:07|0.127
10:11:08|0.12696
10:11:10|0.1266
10:11:10|0.1266
10:11:12|0.1266
10:11:12|0.1266
10:11:14|0.12693
10:11:16|0.12699
10:11:17|0.12684
10:11:18|0.12684
10:11:19|0.12684
10:11:20|0.12684
10:11:21|0.12684
10:11:21|0.1267
10:11:22|0.12683
10:11:24|0.12683
10:11:25|0.1267
10:11:25|0.12661
10:11:27|0.12661
10:11:28|0.12661
10:11:29|0.12654
10:11:31|0.12654
10:11:31|0.12654
10:11:32|0.1266
10:11:33|0.1266
10:11:34|0.1266
10:11:35|0.1266
10:11:36|0.1266
10:11:37|0.1266
10:11:38|0.1266
10:11:39|0.12654
10:11:40|0.12624
10:11:41|0.12594
10:11:42|0.12608
10:11:44|0.12575
10:11:45|0.12572
10:11:45|0.12579
10:11:46|0.12579
10:11:47|0.12579
10:11:48|0.12579
10:11:49|0.12579
10:11:50|0.12576
10:11:52|0.12576
10:11:53|0.12576
10:11:54|0.12579
10:11:55|0.12579
10:11:56|0.12601
10:11:57|0.12608
10:11:58|0.12608
10:11:59|0.12608
10:12:00|0.12606
10:12:01|0.12606
10:12:02|0.12606
10:12:03|0.12606
10:12:04|0.12621
10:12:05|0.12621
10:12:06|0.12621
10:12:07|0.12621
10:12:08|0.12621
10:12:09|0.12608
10:12:10|0.12608
10:12:12|0.12608
10:12:12|0.12608
10:12:13|0.12559
10:12:14|0.12559
10:12:16|0.1253
10:12:17|0.12537
10:12:18|0.12537
10:12:19|0.12522
10:12:20|0.12522
10:12:21|0.12526
10:12:22|0.12526
10:12:23|0.12524
10:12:24|0.12524
10:12:25|0.12529
10:12:26|0.12529
10:12:27|0.12529
10:12:28|0.1251
10:12:29|0.12503
10:12:30|0.12503
10:12:32|0.12503
10:12:32|0.12503
10:12:33|0.12503
10:12:35|0.12505
10:12:35|0.12505
10:12:37|0.12505
10:12:38|0.12505
10:12:40|0.12503
10:12:40|0.12503
10:12:41|0.12503
10:12:42|0.12503
10:12:43|0.12503
10:12:44|0.12481
10:12:46|0.12495
10:12:46|0.12486
10:12:47|0.12477
10:12:48|0.1243
10:12:49|0.12444
10:12:50|0.12444
10:12:51|0.12444
10:12:52|0.12444
10:12:53|0.12477
10:12:54|0.12477
10:12:55|0.12477
10:12:57|0.12477
10:12:57|0.12477
10:12:58|0.12477
10:12:59|0.12477
10:13:00|0.12477
10:13:01|0.12477
10:13:02|0.12443
10:13:03|0.12443
10:13:04|0.12443
10:13:05|0.12443
10:13:06|0.12443
10:13:07|0.12426
10:13:08|0.12426
10:13:09|0.12426
10:13:11|0.12433
10:13:12|0.12422
10:13:12|0.1242
10:13:14|0.1242
10:13:15|0.12418
10:13:16|0.12418
10:13:18|0.12446
10:13:18|0.12446
10:13:19|0.12444
10:13:21|0.12443
10:13:22|0.12438
10:13:23|0.12438
10:13:24|0.12438
10:13:25|0.12438
10:13:26|0.12438
10:13:27|0.12434
10:13:28|0.12438
10:13:28|0.12426
10:13:29|0.12426
10:13:31|0.12426
10:13:32|0.12427
10:13:33|0.12398
10:13:33|0.12398
10:13:34|0.12386
10:13:36|0.12399
10:13:37|0.12386
10:13:38|0.1238
10:13:39|0.1238
10:13:40|0.12386
10:13:41|0.12383
10:13:41|0.12383
10:13:42|0.12392
10:13:43|0.12392
10:13:44|0.12392
10:13:45|0.12392
10:13:47|0.12392
10:13:48|0.12381
10:13:49|0.12334
10:13:49|0.12334
10:13:51|0.12375
10:13:52|0.12375
10:13:53|0.12367
10:13:54|0.12367
10:13:55|0.12367
10:13:55|0.12367
10:13:57|0.12367
10:13:58|0.12367
10:13:59|0.12367
10:14:00|0.12367
10:14:01|0.12367
10:14:02|0.12367
10:14:02|0.12355
10:14:04|0.12355
10:14:04|0.12355
10:14:06|0.12375
10:14:06|0.12375
10:14:08|0.12375
10:14:08|0.12375
10:14:10|0.12381
10:14:11|0.12439
10:14:13|0.12444
10:14:14|0.12444
10:14:16|0.12442
10:14:16|0.12442
10:14:17|0.12442
10:14:18|0.12442
10:14:19|0.12442
10:14:20|0.12442
10:14:21|0.12442
10:14:22|0.12472
10:14:23|0.12473
10:14:24|0.12473
10:14:25|0.12473
10:14:26|0.12473
10:14:27|0.12473
10:14:28|0.12473
10:14:29|0.12473
10:14:30|0.12473
10:14:31|0.12473
10:14:33|0.12525
10:14:33|0.12493
10:14:34|0.12493
10:14:36|0.125
10:14:37|0.125
10:14:38|0.125
10:14:39|0.125
10:14:40|0.12517
10:14:41|0.125
10:14:42|0.12488
10:14:43|0.12506
10:14:44|0.12506
10:14:45|0.12506
10:14:46|0.12506
10:14:48|0.12506
10:14:49|0.12506
10:14:50|0.12506
10:14:51|0.12506
10:14:52|0.12535
10:14:53|0.12535
10:14:54|0.12535
10:14:55|0.12537
10:14:56|0.12537
10:14:57|0.12537
10:14:59|0.12537
10:15:00|0.12537
10:15:01|0.12537
10:15:01|0.12537
10:15:02|0.12529
10:15:03|0.1255
10:15:04|0.12554
10:15:06|0.12554
10:15:06|0.12543
10:15:07|0.12537
10:15:08|0.12537
10:15:09|0.1255
10:15:11|0.12616
10:15:12|0.12616
10:15:14|0.12616
10:15:14|0.12553
10:15:16|0.12553
10:15:17|0.12538
10:15:19|0.12537
10:15:20|0.12537
10:15:21|0.1255
10:15:22|0.12537
10:15:23|0.12537
10:15:24|0.12537
10:15:25|0.12523
10:15:27|0.12515
10:15:28|0.12515
10:15:28|0.12515
10:15:29|0.12515
10:15:30|0.12515
10:15:32|0.12515
10:15:33|0.12515
10:15:34|0.12548
10:15:34|0.12548
10:15:36|0.12548
10:15:36|0.12548
10:15:37|0.12548
10:15:39|0.12548
10:15:39|0.12526
10:15:40|0.12528
10:15:42|0.12528
10:15:42|0.12528
10:15:43|0.12528
10:15:44|0.12528
10:15:45|0.12528
10:15:47|0.12526
10:15:48|0.12526
10:15:49|0.12526
10:15:50|0.12526
10:15:52|0.12526
10:15:52|0.12526
10:15:54|0.12526
10:15:55|0.12528
10:15:56|0.12528
10:15:57|0.125
10:15:58|0.125
10:15:59|0.12524
10:16:00|0.12524
10:16:01|0.12522
10:16:02|0.12522
10:16:03|0.12522
10:16:04|0.12522
10:16:06|0.12534
10:16:06|0.12534
10:16:08|0.12534
10:16:09|0.12526
10:16:10|0.12526
10:16:10|0.12526
10:16:11|0.12526
10:16:12|0.12526
10:16:13|0.12526
10:16:14|0.12526
10:16:15|0.12526
10:16:17|0.12526
10:16:19|0.12526
10:16:19|0.12526
10:16:21|0.12526
10:16:22|0.12537
10:16:24|0.12537
10:16:25|0.12537
10:16:25|0.12537
10:16:27|0.12537
10:16:28|0.12537
10:16:29|0.12551
10:16:30|0.12552
10:16:31|0.12552
10:16:32|0.12552
10:16:33|0.12552
10:16:34|0.12563
10:16:35|0.12563
10:16:36|0.12563
10:16:37|0.12563
10:16:39|0.1255
10:16:39|0.1255
10:16:40|0.1255
10:16:41|0.1255
10:16:42|0.1255
10:16:43|0.1255
10:16:44|0.12552
10:16:45|0.12556
10:16:46|0.12556
10:16:47|0.12556
10:16:48|0.1254
10:16:49|0.1254
10:16:50|0.1254
10:16:51|0.1254
10:16:52|0.12637
10:16:53|0.12637
10:16:54|0.12544
10:16:55|0.12565
10:16:56|0.12565
10:16:57|0.12543
10:16:58|0.12545
10:17:00|0.12557
10:17:00|0.12557
10:17:01|0.12523
10:17:02|0.12523
10:17:03|0.12539
10:17:05|0.12539
10:17:06|0.12539
10:17:08|0.12546
10:17:08|0.12546
10:17:09|0.12537
10:17:10|0.12537
10:17:11|0.12537
10:17:12|0.12537
10:17:13|0.12537
10:17:14|0.12585
10:17:15|0.12525
10:17:16|0.12514
10:17:17|0.12543
10:17:19|0.12516
10:17:20|0.12516
10:17:20|0.12516
10:17:22|0.12533
10:17:23|0.12533
10:17:24|0.12533
10:17:25|0.12533
10:17:26|0.12533
10:17:26|0.12533
10:17:28|0.12533
10:17:29|0.12533
10:17:29|0.12533
10:17:31|0.12533
10:17:32|0.12533
10:17:32|0.12533
10:17:34|0.12519
10:17:35|0.12519
10:17:36|0.12519
10:17:37|0.12519
10:17:38|0.12519
10:17:39|0.1251
10:17:40|0.1251
10:17:41|0.1251
10:17:42|0.1251
10:17:43|0.12506
10:17:43|0.12506
10:17:46|0.12506
10:17:47|0.12506
10:17:47|0.12506
10:17:49|0.12506
10:17:50|0.125
10:17:51|0.125
10:17:52|0.125
10:17:53|0.125
10:17:54|0.12471
10:17:55|0.12471
10:17:56|0.12471
10:17:57|0.12471
10:17:58|0.12471
10:17:59|0.12471
10:18:00|0.12471
10:18:01|0.12461
10:18:02|0.12518
10:18:03|0.12518
10:18:04|0.12461
10:18:05|0.12461
10:18:06|0.12466
10:18:07|0.12466
10:18:09|0.12466
10:18:10|0.12487
10:18:10|0.1247
10:18:12|0.1247
10:18:12|0.1247
10:18:13|0.1247
10:18:15|0.1247
10:18:16|0.1247
10:18:17|0.1247
10:18:18|0.1247
10:18:20|0.1247
10:18:21|0.1247
10:18:22|0.1247
10:18:23|0.12448
10:18:25|0.12448
10:18:26|0.12448
10:18:27|0.12448
10:18:27|0.12448
10:18:29|0.12448
10:18:30|0.12448
10:18:31|0.12448
10:18:32|0.12448
10:18:33|0.12448
10:18:35|0.1246
10:18:35|0.1246
10:18:37|0.1246
10:18:38|0.1246
10:18:39|0.12432
10:18:40|0.12295
10:18:41|0.12346
10:18:42|0.12346
10:18:43|0.12401
10:18:44|0.1241
10:18:45|0.12411
10:18:46|0.12408
10:18:46|0.12382
10:18:48|0.12382
10:18:49|0.12382
10:18:50|0.12382
10:18:51|0.12382
10:18:51|0.12382
10:18:53|0.12382
10:18:54|0.12382
10:18:54|0.12396
10:18:56|0.12396
10:18:57|0.12396
10:18:58|0.12396
10:18:59|0.12396
10:19:00|0.12414
10:19:01|0.12414
10:19:02|0.12414
10:19:04|0.12414
10:19:04|0.12414
10:19:05|0.12396
10:19:07|0.12396
10:19:07|0.12396
10:19:08|0.12396
10:19:09|0.1239
10:19:11|0.1239
10:19:12|0.1239
10:19:13|0.1239
10:19:14|0.1239
10:19:15|0.12404
10:19:16|0.12404
10:19:17|0.12404
10:19:18|0.12404
10:19:20|0.12403
10:19:21|0.12403
10:19:22|0.12403
10:19:23|0.12409
10:19:24|0.12409
10:19:25|0.12409
10:19:26|0.12406
10:19:27|0.12406
10:19:28|0.12406
10:19:30|0.12438
10:19:31|0.12438
10:19:32|0.12438
10:19:32|0.12446
10:19:33|0.12446
10:19:34|0.12446
10:19:35|0.12446
10:19:36|0.12438
10:19:38|0.12438
10:19:39|0.12439
10:19:40|0.12439
10:19:41|0.12468
10:19:42|0.12473
10:19:43|0.12473
10:19:44|0.12473
10:19:45|0.12473
10:19:46|0.12468
10:19:47|0.12468
10:19:48|0.12468
10:19:49|0.12453
10:19:51|0.12453
10:19:51|0.12453
10:19:53|0.12453
10:19:53|0.12453
10:19:55|0.12453
10:19:56|0.12453
10:19:57|0.12438
10:19:59|0.12446
10:19:59|0.12446
10:20:01|0.12428
10:20:01|0.12428
10:20:02|0.12428
10:20:04|0.1238
10:20:04|0.12423
10:20:06|0.12423
10:20:07|0.12423
10:20:08|0.12438
10:20:09|0.12438
10:20:10|0.12438
10:20:11|0.12438
10:20:12|0.12432
10:20:12|0.12432
10:20:13|0.12434
10:20:15|0.12434
10:20:16|0.12434
10:20:16|0.12434
10:20:18|0.12434
10:20:19|0.12434
10:20:20|0.12434
10:20:20|0.12434
10:20:22|0.12434
10:20:23|0.12434
10:20:24|0.12434
10:20:25|0.12434
10:20:26|0.1243
10:20:27|0.1243
10:20:28|0.12428
10:20:29|0.12438
10:20:30|0.12438
10:20:31|0.1245
10:20:32|0.1245
10:20:33|0.1245
10:20:34|0.1245
10:20:35|0.1245
10:20:36|0.1245
10:20:37|0.12435
10:20:38|0.12435
10:20:39|0.12435
10:20:40|0.12467
10:20:41|0.12473
10:20:42|0.12454
10:20:43|0.12454
10:20:44|0.12475
10:20:45|0.12475
10:20:46|0.12475
10:20:47|0.12475
10:20:48|0.12475
10:20:49|0.12475
10:20:50|0.12476
10:20:51|0.12476
10:20:52|0.12502
10:20:53|0.12506
10:20:54|0.12506
10:20:55|0.12506
10:20:56|0.12506
10:20:57|0.12506
10:20:58|0.12506
10:20:59|0.12489
10:21:00|0.12489
10:21:01|0.12489
10:21:02|0.12489
10:21:03|0.12489
10:21:04|0.12489
10:21:05|0.12489
10:21:06|0.12489
10:21:08|0.12489
10:21:09|0.12489
10:21:10|0.12489
10:21:11|0.12489
10:21:11|0.12484
10:21:12|0.12484
10:21:14|0.12484
10:21:14|0.12484
10:21:15|0.12484
10:21:16|0.12484
10:21:18|0.12484
10:21:19|0.12484
10:21:20|0.12484
10:21:21|0.12484
10:21:22|0.12484
10:21:23|0.12484
10:21:24|0.12483
10:21:25|0.12483
10:21:26|0.12488
10:21:28|0.12516
10:21:29|0.12516
10:21:29|0.12516
10:21:31|0.12516
10:21:31|0.12516
10:21:33|0.12555
10:21:34|0.12555
10:21:35|0.12555
10:21:36|0.12555
10:21:37|0.12555
10:21:38|0.1253
10:21:39|0.1253
10:21:41|0.1253
10:21:41|0.1253
10:21:42|0.12515
10:21:43|0.12515
10:21:44|0.12515
10:21:45|0.12515
10:21:46|0.12503
10:21:47|0.12503
10:21:48|0.12467
10:21:49|0.12467
10:21:50|0.12467
10:21:51|0.12467
10:21:52|0.12467
10:21:53|0.12493
10:21:54|0.12493
10:21:55|0.12493
10:21:56|0.12493
10:21:57|0.12493
10:21:58|0.12493
10:21:59|0.12493
10:22:00|0.12493
10:22:01|0.12493
10:22:02|0.12493
10:22:03|0.12493
10:22:05|0.12493
10:22:05|0.12493
10:22:06|0.12493
10:22:07|0.12493
10:22:08|0.12493
10:22:09|0.12493
10:22:10|0.12493
10:22:11|0.12493
10:22:12|0.12493
10:22:13|0.12493
10:22:14|0.12493
10:22:16|0.12493
10:22:17|0.12493
10:22:18|0.12493
10:22:19|0.12493
10:22:20|0.12522
10:22:22|0.12531
10:22:23|0.12531
10:22:23|0.12531
10:22:24|0.12536
10:22:26|0.12536
10:22:27|0.12536
10:22:28|0.12536
10:22:29|0.12536
10:22:30|0.12536
10:22:31|0.12519
10:22:32|0.12516
10:22:33|0.12516
10:22:34|0.12516
10:22:35|0.12516
10:22:36|0.12516
10:22:37|0.12516
10:22:38|0.12516
10:22:39|0.12516
10:22:41|0.12516
10:22:42|0.12516
10:22:43|0.12516
10:22:44|0.12516
10:22:46|0.12516
10:22:46|0.12516
10:22:48|0.12516
10:22:49|0.12516
10:22:50|0.12516
10:22:51|0.12516
10:22:52|0.12516
10:22:53|0.12516
10:22:55|0.12522
10:22:56|0.12522
10:22:58|0.12599
10:22:59|0.1259
10:22:59|0.12602
10:23:01|0.12602
10:23:03|0.126
10:23:03|0.126
10:23:05|0.12583
10:23:06|0.12583
10:23:06|0.12583
10:23:08|0.12583
10:23:08|0.1258
10:23:10|0.1258
10:23:11|0.1258
10:23:12|0.1258
10:23:13|0.12581
10:23:13|0.12581
10:23:15|0.12581
10:23:16|0.12581
10:23:16|0.12581
10:23:18|0.12581
10:23:19|0.12589
10:23:20|0.12589
10:23:22|0.12545
10:23:23|0.12577
10:23:24|0.12577
10:23:25|0.12577
10:23:26|0.12577
10:23:28|0.12577
10:23:28|0.12613
10:23:29|0.12638
10:23:31|0.12638
10:23:33|0.12638
10:23:33|0.12623
10:23:34|0.12623
10:23:35|0.1263
10:23:36|0.1263
10:23:38|0.12628
10:23:39|0.12628
10:23:40|0.12628
10:23:41|0.12618
10:23:43|0.12618
10:23:43|0.12618
10:23:44|0.12618
10:23:45|0.12618
10:23:46|0.12618
10:23:47|0.12618
10:23:48|0.12618
10:23:49|0.12629
10:23:50|0.12628
10:23:51|0.12615
10:23:52|0.12615
10:23:53|0.12615
10:23:54|0.12615
10:23:55|0.12638
10:23:56|0.12638
10:23:57|0.12638
10:23:58|0.12638
10:23:59|0.12638
10:24:00|0.1263
10:24:01|0.1263
10:24:02|0.1263
10:24:04|0.12635
10:24:05|0.12635
10:24:06|0.12635
10:24:08|0.12635
10:24:08|0.12635
10:24:09|0.12635
10:24:10|0.12618
10:24:11|0.12618
10:24:13|0.12618
10:24:14|0.12618
10:24:15|0.12632
10:24:16|0.12632
10:24:17|0.12632
10:24:18|0.12632
10:24:18|0.12625
10:24:20|0.12625
10:24:21|0.12625
10:24:22|0.12564
10:24:23|0.12564
10:24:24|0.12548
10:24:26|0.12564
10:24:27|0.12564
10:24:28|0.12609
10:24:29|0.12609
10:24:30|0.12609
10:24:31|0.12609
10:24:32|0.12609
10:24:33|0.12609
10:24:34|0.12609
10:24:35|0.12609
10:24:36|0.12609
10:24:37|0.12609
10:24:38|0.12609
10:24:39|0.12609
10:24:40|0.12609
10:24:41|0.12609
10:24:43|0.12609
10:24:44|0.12609
10:24:44|0.12609
10:24:46|0.12609
10:24:46|0.12609
10:24:47|0.12609
10:24:49|0.12609
10:24:49|0.12609
10:24:51|0.12609
10:24:51|0.12609
10:24:53|0.12628
10:24:54|0.12609
10:24:54|0.12609
10:24:56|0.12609
10:24:57|0.12631
10:24:58|0.12628
10:24:59|0.12628
10:25:00|0.12628
10:25:00|0.12628
10:25:02|0.12628
10:25:03|0.12628
10:25:03|0.12628
10:25:04|0.12628
10:25:06|0.12609
10:25:07|0.12628
10:25:08|0.12628
10:25:09|0.12628
10:25:10|0.12619
10:25:11|0.12619
10:25:11|0.12595
10:25:13|0.12638
10:25:14|0.12638
10:25:15|0.12638
10:25:16|0.12638
10:25:17|0.12622
10:25:18|0.12605
10:25:19|0.12605
10:25:20|0.12605
10:25:21|0.12605
10:25:21|0.12605
10:25:23|0.12605
10:25:24|0.12602
10:25:26|0.12602
10:25:28|0.12597
10:25:28|0.12597
10:25:29|0.12597
10:25:31|0.12595
10:25:31|0.12595
10:25:33|0.12595
10:25:35|0.12595
10:25:35|0.12602
10:25:36|0.12602
10:25:37|0.12602
10:25:38|0.12602
10:25:39|0.12623
10:25:40|0.12623
10:25:41|0.12623
10:25:42|0.12623
10:25:43|0.12623
10:25:44|0.12623
10:25:45|0.12622
10:25:46|0.12622
10:25:47|0.12622
10:25:48|0.12622
10:25:49|0.12622
10:25:50|0.12622
10:25:51|0.12622
10:25:52|0.12622
10:25:54|0.1262
10:25:54|0.1262
10:25:57|0.1262
10:25:57|0.1262
10:25:58|0.1262
10:25:59|0.1262
10:26:00|0.1262
10:26:01|0.1262
10:26:02|0.1262
10:26:03|0.12606
10:26:05|0.12606
10:26:05|0.12606
10:26:07|0.12606
10:26:08|0.12607
10:26:08|0.12622
10:26:10|0.12622
10:26:11|0.12622
10:26:11|0.12638
10:26:12|0.1265
10:26:14|0.1265
10:26:14|0.1265
10:26:16|0.12807
10:26:17|0.12808
10:26:17|0.12808
10:26:19|0.12758
10:26:20|0.12758
10:26:21|0.12814
10:26:22|0.12796
10:26:22|0.12796
10:26:25|0.12737
10:26:25|0.12783
10:26:26|0.12793
10:26:27|0.12793
10:26:28|0.12793
10:26:29|0.12796
10:26:30|0.12783
10:26:31|0.12815
10:26:32|0.1282
10:26:33|0.1282
10:26:34|0.1282
10:26:35|0.12825
10:26:36|0.12825
10:26:37|0.12771
10:26:38|0.12788
10:26:39|0.12788
10:26:40|0.12786
10:26:41|0.12786
10:26:42|0.12771
10:26:43|0.12752
10:26:44|0.12763
10:26:46|0.12749
10:26:47|0.12747
10:26:48|0.12732
10:26:49|0.12732
10:26:49|0.12732
10:26:51|0.12727
10:26:52|0.12727
10:26:53|0.12727
10:26:55|0.12664
10:26:55|0.12664
10:26:57|0.12669
10:26:57|0.12669
10:26:59|0.12694
10:27:00|0.12694
10:27:02|0.12694
10:27:02|0.12694
10:27:03|0.12694
10:27:04|0.12694
10:27:05|0.12676
10:27:06|0.12676
10:27:07|0.12635
10:27:08|0.12657
10:27:09|0.12657
10:27:10|0.12657
10:27:11|0.12657
10:27:12|0.12584
10:27:13|0.12565
10:27:15|0.12578
10:27:15|0.12578
10:27:16|0.12603
10:27:17|0.1261
10:27:18|0.12616
10:27:20|0.12618
10:27:21|0.12618
10:27:22|0.12618
10:27:23|0.12618
10:27:23|0.12617
10:27:25|0.12615
10:27:26|0.12615
10:27:28|0.12612
10:27:28|0.12612
10:27:29|0.12607
10:27:30|0.1257
10:27:31|0.12565
10:27:32|0.1256
10:27:33|0.1256
10:27:34|0.1253
10:27:36|0.12565
10:27:37|0.12565
10:27:38|0.12565
10:27:39|0.12565
10:27:39|0.12565
10:27:41|0.12565
10:27:42|0.12565
10:27:43|0.12565
10:27:44|0.12565
10:27:45|0.12575
10:27:46|0.12575
10:27:47|0.12575
10:27:48|0.12575
10:27:48|0.12557
10:27:50|0.12557
10:27:51|0.12557
10:27:52|0.12557
10:27:53|0.12557
10:27:54|0.12557
10:27:55|0.12557
10:27:56|0.12557
10:27:57|0.12565
10:27:58|0.1253
10:27:59|0.1253
10:28:00|0.1253
10:28:01|0.12559
10:28:03|0.12559
10:28:03|0.12559
10:28:04|0.12557
10:28:05|0.12557
10:28:06|0.12565
10:28:07|0.12565
10:28:09|0.12565
10:28:09|0.12569
10:28:11|0.12569
10:28:11|0.12569
10:28:12|0.12569
10:28:13|0.12563
10:28:15|0.12563
10:28:15|0.12563
10:28:16|0.12582
10:28:18|0.12571
10:28:19|0.12571
10:28:20|0.12599
10:28:21|0.12599
10:28:22|0.12599
10:28:23|0.12599
10:28:24|0.12599
10:28:25|0.12613
10:28:27|0.12613
10:28:28|0.12613
10:28:28|0.1261
10:28:29|0.1263
10:28:31|0.1263
10:28:33|0.1263
10:28:34|0.1263
10:28:35|0.1263
10:28:37|0.1263
10:28:37|0.12619
10:28:38|0.12619
10:28:40|0.12619
10:28:41|0.12619
10:28:42|0.12638
10:28:43|0.12628
10:28:44|0.12613
10:28:44|0.12611
10:28:46|0.12611
10:28:47|0.12611
10:28:47|0.12611
10:28:49|0.12611
10:28:49|0.12611
10:28:51|0.12611
10:28:52|0.12611
10:28:53|0.12603
10:28:54|0.12603
10:28:55|0.12603
10:28:56|0.12603
10:28:56|0.12603
10:28:58|0.12603
10:28:59|0.12603
10:29:00|0.12603
10:29:00|0.12603
10:29:02|0.12616
10:29:03|0.12616
10:29:03|0.12616
10:29:05|0.1262
10:29:06|0.1262
10:29:07|0.1262
10:29:08|0.1262
10:29:08|0.12646
10:29:10|0.12646
10:29:11|0.1264
10:29:12|0.1264
10:29:13|0.1264
10:29:14|0.1264
10:29:15|0.1264
10:29:16|0.1264
10:29:17|0.1264
10:29:18|0.1264
10:29:19|0.12617
10:29:19|0.12616
10:29:21|0.12616
10:29:21|0.12616
10:29:22|0.12615
10:29:24|0.12615
10:29:24|0.12615
10:29:26|0.12635
10:29:26|0.12635
10:29:28|0.12639
10:29:29|0.12631
10:29:29|0.12616
10:29:32|0.12616
10:29:33|0.12616
10:29:34|0.12616
10:29:36|0.12599
10:29:36|0.12599
10:29:37|0.12599
10:29:38|0.12614
10:29:39|0.12614
10:29:40|0.12614
10:29:41|0.12614
10:29:42|0.12614
10:29:43|0.12614
10:29:44|0.12613
10:29:45|0.12614
10:29:46|0.12614
10:29:47|0.1261
10:29:48|0.1261
10:29:49|0.1261
10:29:50|0.1261
10:29:52|0.1261
10:29:53|0.12599
10:29:54|0.1244
10:29:54|0.12427
10:29:56|0.12427
10:29:56|0.12467
10:29:57|0.12467
10:29:59|0.12467
10:29:59|0.12455
10:30:01|0.12455
10:30:03|0.12455
10:30:03|0.12457
10:30:04|0.12457
10:30:05|0.12457
10:30:06|0.12457
10:30:08|0.12462
10:30:08|0.12462
10:30:09|0.12462
10:30:10|0.12462
10:30:11|0.12489
10:30:12|0.12489
10:30:14|0.12489
10:30:14|0.12512
10:30:15|0.12512
10:30:17|0.12512
10:30:18|0.12512
10:30:19|0.12555
10:30:20|0.12551
10:30:21|0.12519
10:30:22|0.12519
10:30:23|0.12515
10:30:24|0.12515
10:30:25|0.12528
10:30:26|0.12528
10:30:27|0.12528
10:30:29|0.12517
10:30:30|0.12517
10:30:31|0.12517
10:30:33|0.1253
10:30:33|0.1253
10:30:35|0.1253
10:30:35|0.12512
10:30:37|0.12512
10:30:38|0.12512
10:30:39|0.12512
10:30:40|0.12512
10:30:41|0.12512
10:30:42|0.12512
10:30:43|0.12512
10:30:44|0.12568
10:30:45|0.12568
10:30:46|0.12568
10:30:47|0.12568
10:30:48|0.12568
10:30:49|0.12568
10:30:50|0.12509
10:30:51|0.12509
10:30:52|0.12509
10:30:53|0.12492
10:30:54|0.12492
10:30:55|0.12492
10:30:56|0.12507
10:30:58|0.12507
10:30:58|0.12507
10:30:59|0.12507
10:31:01|0.12507
10:31:03|0.12507
10:31:04|0.12507
10:31:06|0.12507
10:31:06|0.12507
10:31:07|0.12476
10:31:08|0.1256
10:31:09|0.12567
10:31:11|0.12589
10:31:11|0.12589
10:31:12|0.12589
10:31:14|0.12589
10:31:14|0.12589
10:31:16|0.12589
10:31:16|0.12589
10:31:18|0.12589
10:31:18|0.12589
10:31:19|0.12589
10:31:20|0.12633
10:31:21|0.12586
10:31:23|0.12586
10:31:23|0.12579
10:31:25|0.12551
10:31:26|0.12551
10:31:27|0.12551
10:31:28|0.12557
10:31:29|0.12557
10:31:30|0.12557
10:31:31|0.12557
10:31:33|0.12535
10:31:33|0.12535
10:31:34|0.12535
10:31:36|0.12535
10:31:37|0.12535
10:31:38|0.12535
10:31:40|0.12507
10:31:41|0.12507
10:31:42|0.12502
10:31:43|0.12502
10:31:44|0.12502
10:31:45|0.12504
10:31:46|0.12504
10:31:47|0.12504
10:31:48|0.1248
10:31:49|0.1248
10:31:50|0.1248
10:31:51|0.12479
10:31:52|0.12455
10:31:53|0.12455
10:31:54|0.12455
10:31:55|0.12455
10:31:56|0.12455
10:31:58|0.12448
10:31:58|0.12448
10:31:59|0.12455
10:32:00|0.12455
10:32:01|0.12434
10:32:02|0.12434
10:32:03|0.12434
10:32:04|0.12434
10:32:05|0.12434
10:32:06|0.12435
10:32:07|0.12435
10:32:08|0.12435
10:32:09|0.12435
10:32:10|0.12435
10:32:11|0.12438
10:32:12|0.12438
10:32:13|0.12438
10:32:14|0.12438
10:32:16|0.12438
10:32:16|0.12438
10:32:17|0.12434
10:32:19|0.1242
10:32:20|0.1242
10:32:20|0.1242
10:32:22|0.1242
10:32:22|0.1242
10:32:24|0.1242
10:32:24|0.12409
10:32:26|0.12409
10:32:27|0.12417
10:32:27|0.12417
10:32:29|0.12401
10:32:30|0.1242
10:32:31|0.12412
10:32:33|0.12412
10:32:34|0.12412
10:32:36|0.12412
10:32:37|0.1242
10:32:38|0.12442
10:32:38|0.12442
10:32:40|0.12442
10:32:41|0.12442
10:32:42|0.12442
10:32:43|0.12442
10:32:43|0.1242
10:32:45|0.1242
10:32:46|0.1242
10:32:46|0.12442
10:32:48|0.12445
10:32:49|0.12419
10:32:49|0.12419
10:32:51|0.1242
10:32:52|0.1242
10:32:54|0.1242
10:32:54|0.1242
10:32:55|0.1242
10:32:56|0.1242
10:32:57|0.12421
10:32:59|0.12417
10:33:00|0.12417
10:33:01|0.12417
10:33:01|0.12417
10:33:04|0.12417
10:33:04|0.12417
10:33:05|0.12417
10:33:06|0.12417
10:33:07|0.12428
10:33:08|0.12428
10:33:09|0.12428
10:33:10|0.12428
10:33:11|0.12428
10:33:12|0.12377
10:33:13|0.12358
10:33:14|0.12358
10:33:15|0.12358
10:33:17|0.12377
10:33:18|0.12377
10:33:19|0.12358
10:33:20|0.12358
10:33:21|0.12353
10:33:22|0.12353
10:33:23|0.12331
10:33:24|0.1235
10:33:25|0.1235
10:33:26|0.12328
10:33:27|0.12328
10:33:28|0.12324
10:33:29|0.12316
10:33:30|0.12316
10:33:32|0.12329
10:33:32|0.12329
10:33:34|0.12317
10:33:34|0.12317
10:33:35|0.12317
10:33:37|0.12316
10:33:38|0.12307
10:33:38|0.12238
10:33:40|0.12236
10:33:40|0.12236
10:33:42|0.12236
10:33:42|0.12248
10:33:43|0.12252
10:33:44|0.12252
10:33:47|0.12252
10:33:47|0.12252
10:33:48|0.12252
10:33:49|0.12252
10:33:50|0.12252
10:33:52|0.12252
10:33:52|0.12252
10:33:54|0.12252
10:33:55|0.12252
10:33:56|0.12252
10:33:56|0.12252
10:33:58|0.12305
10:33:59|0.12305
10:34:00|0.12323
10:34:01|0.12323
10:34:01|0.12335
10:34:03|0.1235
10:34:05|0.1235
10:34:05|0.12351
10:34:06|0.12351
10:34:07|0.12351
10:34:08|0.12358
10:34:09|0.12358
10:34:11|0.12358
10:34:12|0.12358
10:34:13|0.12358
10:34:14|0.12358
10:34:14|0.12383
10:34:16|0.12392
10:34:17|0.12378
10:34:19|0.12378
10:34:19|0.12378
10:34:20|0.12378
10:34:21|0.12378
10:34:22|0.12378
10:34:23|0.12378
10:34:24|0.12378
10:34:25|0.12378
10:34:26|0.12378
10:34:27|0.12378
10:34:28|0.12381
10:34:29|0.1238
10:34:30|0.12396
10:34:31|0.12396
10:34:32|0.12378
10:34:34|0.12378
10:34:34|0.12378
10:34:36|0.12378
10:34:37|0.12378
10:34:37|0.12378
10:34:38|0.1238
10:34:40|0.1238
10:34:41|0.12378
10:34:42|0.12378
10:34:42|0.12378
10:34:44|0.12378
10:34:45|0.12378
10:34:47|0.12378
10:34:47|0.12378
10:34:48|0.12378
10:34:49|0.12378
10:34:50|0.12378
10:34:52|0.12378
10:34:52|0.12378
10:34:54|0.12378
10:34:55|0.1239
10:34:56|0.1239
10:34:58|0.12403
10:34:59|0.1241
10:34:59|0.1241
10:35:00|0.1241
10:35:01|0.1241
10:35:02|0.12424
10:35:04|0.12424
10:35:05|0.12424
10:35:06|0.12424
10:35:07|0.12424
10:35:08|0.12424
10:35:10|0.12424
10:35:10|0.12424
10:35:11|0.12424
10:35:12|0.12424
10:35:13|0.12445
10:35:15|0.12445
10:35:15|0.12459
10:35:16|0.12461
10:35:18|0.12461
10:35:19|0.12461
10:35:19|0.12461
10:35:21|0.12461
10:35:21|0.12455
10:35:23|0.12455
10:35:23|0.12455
10:35:25|0.12453
10:35:25|0.12453
10:35:26|0.12453
10:35:28|0.12447
10:35:29|0.12447
10:35:29|0.12447
10:35:30|0.12447
10:35:31|0.12447
10:35:32|0.12447
10:35:34|0.12447
10:35:35|0.12447
10:35:36|0.12447
10:35:37|0.12447
10:35:38|0.12435
10:35:39|0.12435
10:35:41|0.12435
10:35:42|0.12435
10:35:44|0.12435
10:35:44|0.12435
10:35:45|0.12435
10:35:46|0.12435
10:35:47|0.12435
10:35:48|0.12435
10:35:49|0.12435
10:35:50|0.12435
10:35:52|0.12435
10:35:52|0.12435
10:35:53|0.12435
10:35:54|0.12435
10:35:55|0.12435
10:35:56|0.12435
10:35:57|0.12435
10:35:58|0.12435
10:35:59|0.12435
10:36:00|0.12435
10:36:01|0.12435
10:36:02|0.12435
10:36:03|0.12435
10:36:04|0.12435
10:36:05|0.12435
10:36:07|0.12435
10:36:08|0.12435
10:36:09|0.12435
10:36:11|0.12435
10:36:11|0.12435
10:36:12|0.12435
10:36:13|0.12435
10:36:14|0.12435
10:36:15|0.12435
10:36:16|0.12435
10:36:17|0.12435
10:36:18|0.12435
10:36:19|0.12435
10:36:20|0.12435
10:36:22|0.12435
10:36:23|0.12435
10:36:24|0.12435
10:36:25|0.12435
10:36:26|0.12435
10:36:27|0.12435
10:36:28|0.12435
10:36:30|0.12435
10:36:30|0.12421
10:36:31|0.12421
10:36:32|0.12421
10:36:34|0.12421
10:36:35|0.12421
10:36:36|0.12421
10:36:38|0.12421
10:36:38|0.12421
10:36:39|0.12421
10:36:40|0.12421
10:36:41|0.12421
10:36:42|0.12421
10:36:43|0.12421
10:36:45|0.12421
10:36:46|0.12421
10:36:47|0.12421
10:36:48|0.12421
10:36:49|0.12421
10:36:50|0.12421
10:36:51|0.12421
10:36:52|0.12421
10:36:53|0.12421
10:36:54|0.12417
10:36:55|0.12417
10:36:56|0.12417
10:36:57|0.12417
10:36:58|0.12417
10:36:59|0.12417
10:37:00|0.12438
10:37:01|0.12444
10:37:02|0.12444
10:37:03|0.12444
10:37:04|0.12444
10:37:05|0.12444
10:37:06|0.12444
10:37:07|0.12444
10:37:08|0.12444
10:37:09|0.12444
10:37:10|0.12444
10:37:11|0.12444
10:37:12|0.12444
10:37:13|0.12444
10:37:14|0.12444
10:37:16|0.12444
10:37:17|0.12444
10:37:17|0.12444
10:37:18|0.12444
10:37:20|0.12444
10:37:20|0.12434
10:37:21|0.12434
10:37:22|0.12448
10:37:23|0.12454
10:37:24|0.12454
10:37:25|0.12454
10:37:27|0.12454
10:37:27|0.12464
10:37:29|0.12464
10:37:29|0.12464
10:37:30|0.12464
10:37:31|0.12464
10:37:33|0.12464
10:37:33|0.12464
10:37:35|0.12464
10:37:36|0.12457
10:37:38|0.12457
10:37:39|0.12457
10:37:40|0.12457
10:37:41|0.12457
10:37:41|0.12457
10:37:43|0.12457
10:37:43|0.12457
10:37:45|0.12457
10:37:46|0.12457
10:37:47|0.12472
10:37:48|0.12472
10:37:50|0.12472
10:37:51|0.12472
10:37:52|0.12472
10:37:52|0.12472
10:37:54|0.12472
10:37:55|0.12472
10:37:55|0.12472
10:37:56|0.12472
10:37:58|0.12472
10:37:58|0.12472
10:38:00|0.12472
10:38:01|0.12472
10:38:02|0.12472
10:38:03|0.12457
10:38:04|0.12457
10:38:05|0.12457
10:38:06|0.12457
10:38:07|0.12457
10:38:08|0.12472
10:38:09|0.12472
10:38:10|0.12472
10:38:11|0.12472
10:38:12|0.12472
10:38:13|0.12472
10:38:14|0.12472
10:38:15|0.12457
10:38:16|0.12439
10:38:17|0.12439
10:38:19|0.12439
10:38:19|0.12439
10:38:21|0.12439
10:38:21|0.12439
10:38:23|0.12439
10:38:23|0.12439
10:38:24|0.12439
10:38:26|0.12439
10:38:27|0.12439
10:38:28|0.12441
10:38:29|0.12441
10:38:30|0.12442
10:38:31|0.12442
10:38:32|0.12442
10:38:33|0.1244
10:38:34|0.1244
10:38:35|0.12454
10:38:37|0.12454
10:38:37|0.12454
10:38:38|0.12454
10:38:40|0.12454
10:38:41|0.12459
10:38:42|0.12459
10:38:44|0.12454
10:38:45|0.12454
10:38:46|0.12454
10:38:46|0.12454
10:38:48|0.12454
10:38:49|0.12454
10:38:50|0.12454
10:38:51|0.12454
10:38:53|0.12454
10:38:54|0.12454
10:38:55|0.12454
10:38:56|0.12454
10:38:57|0.12454
10:38:58|0.12454
10:38:58|0.12454
10:38:59|0.12454
10:39:01|0.12454
10:39:01|0.12454
10:39:03|0.12454
10:39:03|0.12454
10:39:05|0.12454
10:39:06|0.12454
10:39:07|0.12454
10:39:08|0.12454
10:39:09|0.12454
10:39:10|0.12454
10:39:12|0.12454
10:39:13|0.12454
10:39:14|0.12454
10:39:15|0.12439
10:39:16|0.12439
10:39:16|0.12439
10:39:18|0.12439
10:39:18|0.12439
10:39:19|0.12439
10:39:21|0.12428
10:39:21|0.12436
10:39:23|0.12429
10:39:25|0.12429
10:39:25|0.12437
10:39:27|0.12438
10:39:28|0.12438
10:39:29|0.12429
10:39:30|0.12429
10:39:30|0.12428
10:39:31|0.12428
10:39:33|0.12428
10:39:34|0.12428
10:39:35|0.12428
10:39:36|0.12421
10:39:37|0.12421
10:39:38|0.12421
10:39:39|0.12421
10:39:40|0.12421
10:39:42|0.12421
10:39:43|0.12421
10:39:44|0.12421
10:39:45|0.12421
10:39:46|0.12421
10:39:47|0.12428
10:39:48|0.12422
10:39:49|0.12422
10:39:50|0.12422
10:39:51|0.12422
10:39:52|0.12422
10:39:53|0.12422
10:39:54|0.12424
10:39:55|0.12424
10:39:56|0.12424
10:39:57|0.12443
10:39:58|0.12442
10:39:59|0.12442
10:40:00|0.12442
10:40:01|0.12442
10:40:02|0.12442
10:40:03|0.12442
10:40:04|0.12442
10:40:05|0.12442
10:40:07|0.12422
10:40:08|0.12422
10:40:09|0.12422
10:40:10|0.12438
10:40:10|0.12441
10:40:12|0.12441
10:40:13|0.12441
10:40:14|0.12433
10:40:15|0.12433
10:40:16|0.12433
10:40:17|0.12433
10:40:18|0.12433
10:40:19|0.12433
10:40:20|0.12422
10:40:21|0.12421
10:40:22|0.12421
10:40:23|0.12421
10:40:24|0.12421
10:40:25|0.12421
10:40:26|0.12424
10:40:27|0.12424
10:40:28|0.12424
10:40:30|0.12418
10:40:31|0.12418
10:40:31|0.12418
10:40:33|0.12418
10:40:34|0.12418
10:40:35|0.12418
10:40:35|0.12418
10:40:36|0.12418
10:40:38|0.12418
10:40:40|0.12418
10:40:41|0.12435
10:40:42|0.12435
10:40:42|0.12435
10:40:43|0.12435
10:40:45|0.12435
10:40:45|0.12435
10:40:47|0.12435
10:40:47|0.12435
10:40:48|0.12435
10:40:49|0.12435
10:40:50|0.12435
10:40:52|0.12435
10:40:53|0.12435
10:40:55|0.12435
10:40:55|0.12435
10:40:56|0.12435
10:40:58|0.12435
10:40:59|0.12435
10:41:00|0.12414
10:41:01|0.12414
10:41:02|0.12414
10:41:03|0.12414
10:41:04|0.12414
10:41:06|0.12414
10:41:06|0.12414
10:41:08|0.12414
10:41:08|0.12414
10:41:10|0.1243
10:41:11|0.1243
10:41:12|0.1243
10:41:14|0.12417
10:41:15|0.12417
10:41:16|0.12417
10:41:16|0.12417
10:41:17|0.12417
10:41:18|0.12417
10:41:19|0.12417
10:41:20|0.12417
10:41:21|0.12418
10:41:23|0.12477
10:41:24|0.1253
10:41:25|0.12535
10:41:26|0.1254
10:41:27|0.1254
10:41:28|0.1254
10:41:29|0.12487
10:41:30|0.12547
10:41:31|0.12547
10:41:33|0.12547
10:41:34|0.12502
10:41:35|0.12473
10:41:37|0.12473
10:41:37|0.12472
10:41:39|0.12472
10:41:39|0.12472
10:41:41|0.12472
10:41:42|0.12472
10:41:43|0.12472
10:41:44|0.12472
10:41:45|0.12456
10:41:47|0.12442
10:41:48|0.12442
10:41:49|0.12442
10:41:50|0.12442
10:41:51|0.12442
10:41:53|0.12442
10:41:54|0.12442
10:41:55|0.12442
10:41:56|0.12442
10:41:56|0.12438
10:41:58|0.12438
10:41:59|0.12438
10:42:00|0.12438
10:42:01|0.12393
10:42:03|0.12393
10:42:04|0.12393
10:42:05|0.1239
10:42:06|0.12393
10:42:07|0.12393
10:42:08|0.12393
10:42:09|0.12358
10:42:10|0.12358
10:42:11|0.12365
10:42:12|0.12365
10:42:13|0.12365
10:42:14|0.12365
10:42:15|0.12317
10:42:15|0.12317
10:42:17|0.12317
10:42:18|0.12317
10:42:19|0.1235
10:42:20|0.12327
10:42:21|0.12327
10:42:22|0.12327
10:42:22|0.12327
10:42:24|0.12327
10:42:25|0.12327
10:42:26|0.12327
10:42:27|0.12327
10:42:27|0.12327
10:42:29|0.12327
10:42:30|0.123
10:42:31|0.123
10:42:31|0.123
10:42:33|0.12318
10:42:35|0.12318
10:42:35|0.12318
10:42:36|0.12318
10:42:37|0.12318
10:42:38|0.12318
10:42:40|0.12318
10:42:40|0.12319
10:42:43|0.12319
10:42:43|0.12319
10:42:45|0.12319
10:42:46|0.12319
10:42:48|0.12319
10:42:48|0.12319
10:42:49|0.12319
10:42:50|0.12319
10:42:51|0.12322
10:42:52|0.12318
10:42:53|0.12318
10:42:54|0.1233
10:42:55|0.12321
10:42:56|0.12327
10:42:57|0.12338
10:42:58|0.12323
10:42:59|0.12336
10:43:00|0.12336
10:43:01|0.12336
10:43:02|0.12342
10:43:03|0.12342
10:43:04|0.12342
10:43:05|0.12342
10:43:06|0.12342
10:43:07|0.12342
10:43:08|0.12342
10:43:09|0.12342
10:43:10|0.12342
10:43:11|0.12342
10:43:12|0.12342
10:43:13|0.12342
10:43:14|0.12342
10:43:15|0.12342
10:43:16|0.12342
10:43:17|0.12342
10:43:19|0.12342
10:43:20|0.12342
10:43:21|0.12331
10:43:22|0.12331
10:43:23|0.12331
10:43:24|0.12331
10:43:25|0.12331
10:43:26|0.12331
10:43:26|0.12331
10:43:28|0.12331
10:43:29|0.12331
10:43:31|0.12318
10:43:31|0.12318
10:43:33|0.12318
10:43:34|0.12318
10:43:35|0.12318
10:43:36|0.12318
10:43:36|0.12318
10:43:37|0.12318
10:43:38|0.12318
10:43:40|0.12323
10:43:42|0.12323
10:43:43|0.12316
10:43:45|0.12316
10:43:46|0.12316
10:43:46|0.12316
10:43:48|0.12322
10:43:49|0.12322
10:43:51|0.12322
10:43:51|0.12322
10:43:52|0.12322
10:43:53|0.12322
10:43:54|0.12322
10:43:55|0.12322
10:43:56|0.12322
10:43:58|0.12322
10:43:59|0.12322
10:43:59|0.12326
10:44:01|0.12326
10:44:02|0.12326
10:44:03|0.12326
10:44:05|0.12326
10:44:05|0.12326
10:44:06|0.12326
10:44:07|0.12326
10:44:08|0.12326
10:44:09|0.12326
10:44:10|0.12326
10:44:11|0.12326
10:44:12|0.12326
10:44:14|0.12305
10:44:14|0.12305
10:44:16|0.12305
10:44:16|0.12305
10:44:17|0.12311
10:44:18|0.12303
10:44:20|0.12303
10:44:21|0.12305
10:44:22|0.12301
10:44:23|0.12301
10:44:24|0.12301
10:44:25|0.12301
10:44:26|0.12301
10:44:27|0.12301
10:44:28|0.12301
10:44:29|0.12301
10:44:30|0.12301
10:44:31|0.12301
10:44:32|0.12301
10:44:33|0.12301
10:44:34|0.12301
10:44:35|0.12301
10:44:36|0.12301
10:44:37|0.12301
10:44:38|0.12301
10:44:39|0.12301
10:44:40|0.12301
10:44:41|0.12301
10:44:42|0.12294
10:44:43|0.12294
10:44:44|0.12294
10:44:45|0.12294
10:44:47|0.12294
10:44:47|0.12294
10:44:48|0.12294
10:44:49|0.12294
10:44:51|0.12294
10:44:52|0.12288
10:44:53|0.12288
10:44:53|0.12288
10:44:54|0.12288
10:44:55|0.12288
10:44:57|0.12288
10:44:58|0.12288
10:44:58|0.12288
10:45:00|0.12288
10:45:01|0.12288
10:45:02|0.12288
10:45:03|0.12288
10:45:04|0.12288
10:45:05|0.12288
10:45:06|0.12288
10:45:07|0.12288
10:45:09|0.12288
10:45:10|0.12288
10:45:11|0.12288
10:45:12|0.12255
10:45:13|0.12255
10:45:14|0.12257
10:45:15|0.12257
10:45:16|0.12257
10:45:17|0.12257
10:45:18|0.12271
10:45:19|0.12271
10:45:20|0.12271
10:45:21|0.12271
10:45:22|0.12288
10:45:23|0.12288
10:45:24|0.12285
10:45:25|0.12285
10:45:26|0.12285
10:45:27|0.12285
10:45:28|0.12284
10:45:29|0.12288
10:45:30|0.12288
10:45:31|0.12288
10:45:32|0.12288
10:45:33|0.12288
10:45:34|0.12288
10:45:35|0.12288
10:45:37|0.12288
10:45:37|0.12288
10:45:38|0.12288
10:45:39|0.12288
10:45:40|0.12288
10:45:41|0.12288
10:45:42|0.12288
10:45:44|0.12288
10:45:46|0.12288
10:45:46|0.12288
10:45:47|0.12288
10:45:48|0.12288
10:45:49|0.12288
10:45:50|0.12288
10:45:51|0.12288
10:45:53|0.12308
10:45:54|0.12308
10:45:54|0.12308
10:45:56|0.12308
10:45:56|0.12308
10:45:58|0.12308
10:45:59|0.12308
10:46:00|0.12348
10:46:01|0.12332
10:46:01|0.12332
10:46:03|0.12332
10:46:05|0.12332
10:46:05|0.12332
10:46:06|0.12332
10:46:07|0.12332
10:46:08|0.12332
10:46:10|0.12349
10:46:11|0.12349
10:46:12|0.12349
10:46:13|0.12349
10:46:14|0.12349
10:46:14|0.12345
10:46:16|0.12345
10:46:17|0.12345
10:46:18|0.12345
10:46:19|0.12345
10:46:20|0.12345
10:46:22|0.12332
10:46:23|0.12332
10:46:23|0.12332
10:46:25|0.12332
10:46:25|0.12333
10:46:27|0.12333
10:46:27|0.12333
10:46:28|0.12333
10:46:29|0.12331
10:46:31|0.12331
10:46:32|0.12331
10:46:32|0.12331
10:46:33|0.12331
10:46:34|0.12317
10:46:36|0.12317
10:46:36|0.12317
10:46:37|0.12317
10:46:38|0.12317
10:46:39|0.12317
10:46:40|0.12317
10:46:41|0.12349
10:46:43|0.12349
10:46:44|0.12349
10:46:45|0.12349
10:46:46|0.1235
10:46:47|0.1235
10:46:48|0.1235
10:46:50|0.1235
10:46:51|0.1235
10:46:52|0.12346
10:46:53|0.12346
10:46:54|0.12346
10:46:55|0.12346
10:46:56|0.12346
10:46:57|0.12346
10:46:58|0.12346
10:46:59|0.12346
10:47:00|0.12346
10:47:01|0.12346
10:47:02|0.12346
10:47:03|0.1232
10:47:04|0.123
10:47:05|0.12322
10:47:06|0.12322
10:47:07|0.12322
10:47:08|0.12322
10:47:09|0.12305
10:47:10|0.12305
10:47:11|0.12305
10:47:12|0.12305
10:47:13|0.12305
10:47:15|0.12305
10:47:15|0.12305
10:47:16|0.12305
10:47:17|0.12364
10:47:18|0.12364
10:47:19|0.12369
10:47:21|0.12369
10:47:21|0.12369
10:47:23|0.12369
10:47:23|0.12369
10:47:24|0.12369
10:47:25|0.12369
10:47:26|0.12369
10:47:27|0.12369
10:47:28|0.12369
10:47:29|0.12369
10:47:30|0.12369
10:47:31|0.12369
10:47:32|0.12265
10:47:34|0.12265
10:47:35|0.12265
10:47:35|0.12265
10:47:36|0.12265
10:47:37|0.12265
10:47:39|0.12265
10:47:39|0.12265
10:47:41|0.12265
10:47:41|0.12265
10:47:43|0.12297
10:47:44|0.12253
10:47:44|0.1225
10:47:46|0.12264
10:47:47|0.12264
10:47:48|0.12264
10:47:49|0.12264
10:47:50|0.12264
10:47:51|0.1223
10:47:52|0.12176
10:47:54|0.12187
10:47:55|0.12187
10:47:55|0.12198
10:47:56|0.12198
10:47:57|0.12198
10:47:58|0.12218
10:47:59|0.12218
10:48:01|0.12218
10:48:03|0.12217
10:48:04|0.12217
10:48:04|0.12217
10:48:06|0.12172
10:48:06|0.12172
10:48:08|0.12172
10:48:09|0.12165
10:48:10|0.12165
10:48:11|0.12165
10:48:12|0.12144
10:48:14|0.12144
10:48:14|0.12144
10:48:15|0.12144
10:48:17|0.12135
10:48:18|0.12134
10:48:19|0.12134
10:48:20|0.12116
10:48:21|0.12125
10:48:22|0.12125
10:48:23|0.12125
10:48:24|0.12125
10:48:25|0.12125
10:48:26|0.12125
10:48:27|0.12125
10:48:28|0.12093
10:48:29|0.12118
10:48:30|0.12118
10:48:31|0.12069
10:48:32|0.12069
10:48:33|0.12069
10:48:34|0.1211
10:48:35|0.1211
10:48:36|0.12158
10:48:37|0.12095
10:48:38|0.12095
10:48:39|0.12119
10:48:40|0.12119
10:48:41|0.12104
10:48:42|0.12104
10:48:43|0.12104
10:48:44|0.12104
10:48:45|0.12088
10:48:46|0.12088
10:48:48|0.12074
10:48:48|0.12088
10:48:50|0.12095
10:48:51|0.12104
10:48:51|0.12106
10:48:53|0.12106
10:48:54|0.12095
10:48:55|0.12095
10:48:55|0.12095
10:48:56|0.12095
10:48:57|0.12095
10:48:58|0.12095
10:49:00|0.12088
10:49:00|0.12088
10:49:01|0.12088
10:49:02|0.12053
10:49:04|0.12053
10:49:04|0.12053
10:49:05|0.12053
10:49:06|0.12053
10:49:08|0.12063
10:49:09|0.12063
10:49:10|0.12063
10:49:11|0.12061
10:49:13|0.12048
10:49:14|0.12048
10:49:14|0.12048
10:49:15|0.12048
10:49:17|0.12048
10:49:18|0.1206
10:49:18|0.12044
10:49:20|0.12044
10:49:21|0.12044
10:49:22|0.12044
10:49:24|0.1204
10:49:24|0.1204
10:49:25|0.1204
10:49:26|0.12017
10:49:28|0.12017
10:49:29|0.12016
10:49:30|0.12016
10:49:31|0.12016
10:49:32|0.12014
10:49:33|0.12014
10:49:34|0.12015
10:49:35|0.12015
10:49:36|0.12015
10:49:38|0.12033
10:49:38|0.12033
10:49:40|0.12044
10:49:41|0.12044
10:49:41|0.12044
10:49:43|0.12044
10:49:44|0.12051
10:49:45|0.12051
10:49:46|0.12055
10:49:47|0.12068
10:49:49|0.12051
10:49:49|0.12051
10:49:50|0.12051
10:49:52|0.1211
10:49:53|0.12131
10:49:55|0.12136
10:49:56|0.12153
10:49:57|0.12168
10:49:58|0.12168
10:49:58|0.12168
10:50:00|0.12168
10:50:00|0.12172
10:50:02|0.12172
10:50:03|0.12179
10:50:04|0.12179
10:50:04|0.12217
10:50:06|0.12217
10:50:06|0.12218
10:50:07|0.12212
10:50:08|0.12212
10:50:09|0.12209
10:50:10|0.12174
10:50:12|0.1214
10:50:12|0.12119
10:50:13|0.12115
10:50:15|0.12115
10:50:15|0.121
10:50:17|0.12117
10:50:18|0.12117
10:50:19|0.12074
10:50:21|0.12074
10:50:22|0.12074
10:50:23|0.12048
10:50:23|0.12053
10:50:24|0.12053
10:50:25|0.1207
10:50:26|0.12099
10:50:27|0.12114
10:50:29|0.12207
10:50:29|0.12096
10:50:30|0.12096
10:50:32|0.12096
10:50:33|0.12072
10:50:33|0.12098
10:50:35|0.12035
10:50:35|0.12035
10:50:36|0.12035
10:50:37|0.12035
10:50:39|0.12035
10:50:40|0.12035
10:50:41|0.12035
10:50:42|0.12057
10:50:43|0.12057
10:50:44|0.12057
10:50:45|0.12057
10:50:46|0.12061
10:50:47|0.12061
10:50:49|0.12069
10:50:50|0.12099
10:50:52|0.12062
10:50:52|0.12051
10:50:54|0.12051
10:50:54|0.12051
10:50:56|0.12051
10:50:57|0.12051
10:50:58|0.12051
10:50:59|0.12051
10:51:00|0.12051
10:51:01|0.12051
10:51:02|0.12051
10:51:03|0.12051
10:51:04|0.12051
10:51:05|0.12051
10:51:06|0.12051
10:51:08|0.12055
10:51:09|0.12055
10:51:09|0.12055
10:51:11|0.12081
10:51:12|0.121
10:51:14|0.12123
10:51:14|0.12123
10:51:15|0.1214
10:51:16|0.1214
10:51:17|0.12125
10:51:18|0.12125
10:51:19|0.12125
10:51:20|0.12125
10:51:21|0.12125
10:51:22|0.12125
10:51:24|0.12125
10:51:25|0.12111
10:51:26|0.12111
10:51:27|0.12111
10:51:28|0.12111
10:51:29|0.12111
10:51:30|0.12101
10:51:31|0.12101
10:51:32|0.12111
10:51:33|0.12111
10:51:34|0.12111
10:51:35|0.12127
10:51:36|0.12137
10:51:37|0.12137
10:51:38|0.12129
10:51:39|0.12129
10:51:41|0.1214
10:51:41|0.1214
10:51:42|0.1214
10:51:43|0.12158
10:51:45|0.12158
10:51:46|0.12156
10:51:47|0.12156
10:51:47|0.12156
10:51:49|0.12156
10:51:50|0.12168
10:51:51|0.12168
10:51:52|0.12168
10:51:53|0.12168
10:51:54|0.12168
10:51:55|0.12168
10:51:56|0.12168
10:51:57|0.12163
10:51:58|0.12163
10:52:00|0.12164
10:52:00|0.12164
10:52:02|0.12158
10:52:03|0.12158
10:52:04|0.12158
10:52:05|0.12158
10:52:06|0.12158
10:52:07|0.12158
10:52:08|0.12158
10:52:09|0.12158
10:52:10|0.12102
10:52:12|0.12102
10:52:13|0.12102
10:52:14|0.12126
10:52:15|0.12126
10:52:16|0.12126
10:52:17|0.12126
10:52:18|0.12115
10:52:19|0.12122
10:52:21|0.12103
10:52:21|0.12103
10:52:22|0.12103
10:52:24|0.12103
10:52:24|0.12122
10:52:25|0.12122
10:52:27|0.12122
10:52:27|0.12122
10:52:29|0.12106
10:52:29|0.12106
10:52:30|0.12106
10:52:31|0.12106
10:52:33|0.12129
10:52:34|0.12129
10:52:34|0.12129
10:52:35|0.12129
10:52:36|0.12129
10:52:38|0.12129
10:52:39|0.12129
10:52:39|0.12129
10:52:41|0.12129
10:52:42|0.12129
10:52:43|0.12139
10:52:44|0.12139
10:52:44|0.12139
10:52:46|0.12139
10:52:47|0.12139
10:52:47|0.12139
10:52:48|0.12139
10:52:50|0.12139
10:52:51|0.12139
10:52:52|0.12139
10:52:53|0.12138
10:52:54|0.12138
10:52:55|0.12138
10:52:55|0.12138
10:52:58|0.12138
10:52:59|0.1214
10:53:00|0.1214
10:53:00|0.1214
10:53:02|0.1214
10:53:03|0.1214
10:53:05|0.1214
10:53:05|0.12142
10:53:06|0.12142
10:53:07|0.12142
10:53:08|0.12142
10:53:10|0.12142
10:53:11|0.12142
10:53:12|0.12142
10:53:13|0.12142
10:53:14|0.12142
10:53:15|0.12142
10:53:16|0.12142
10:53:17|0.12142
10:53:18|0.12165
10:53:18|0.12165
10:53:20|0.12165
10:53:22|0.12165
10:53:22|0.12165
10:53:23|0.12165
10:53:24|0.12165
10:53:25|0.12165
10:53:26|0.12165
10:53:27|0.12165
10:53:28|0.12166
10:53:29|0.122
10:53:30|0.122
10:53:31|0.12204
10:53:32|0.12215
10:53:33|0.12215
10:53:34|0.12222
10:53:36|0.122
10:53:37|0.122
10:53:37|0.122
10:53:38|0.12219
10:53:39|0.12219
10:53:41|0.12219
10:53:43|0.12219
10:53:43|0.12226
10:53:44|0.12226
10:53:45|0.12226
10:53:46|0.12226
10:53:47|0.12226
10:53:48|0.12226
10:53:49|0.12226
10:53:51|0.12246
10:53:53|0.12246
10:53:54|0.12246
10:53:55|0.12234
10:53:56|0.12234
10:53:57|0.12234
10:53:58|0.12234
10:53:59|0.12209
10:54:00|0.12209
10:54:01|0.12209
10:54:01|0.12209
10:54:04|0.12209
10:54:04|0.12209
10:54:05|0.12209
10:54:06|0.12209
10:54:08|0.12209
10:54:09|0.12209
10:54:10|0.12209
10:54:12|0.122
10:54:12|0.122
10:54:13|0.122
10:54:14|0.122
10:54:15|0.122
10:54:16|0.122
10:54:17|0.12155
10:54:19|0.12155
10:54:20|0.12155
10:54:22|0.12187
10:54:22|0.12189
10:54:23|0.12189
10:54:24|0.12189
10:54:25|0.12189
10:54:26|0.1218
10:54:27|0.1218
10:54:28|0.1218
10:54:29|0.1218
10:54:30|0.1218
10:54:31|0.1218
10:54:32|0.1218
10:54:33|0.1218
10:54:34|0.1218
10:54:35|0.1218
10:54:36|0.1218
10:54:37|0.12178
10:54:38|0.12178
10:54:39|0.12178
10:54:40|0.12188
10:54:41|0.12186
10:54:42|0.12235
10:54:43|0.12235
10:54:44|0.12235
10:54:45|0.12235
10:54:46|0.12235
10:54:47|0.12235
10:54:48|0.12235
10:54:49|0.12235
10:54:50|0.12235
10:54:52|0.12235
10:54:53|0.12235
10:54:54|0.12235
10:54:56|0.1222
10:54:56|0.1222
10:54:57|0.1222
10:54:58|0.1222
10:54:59|0.1222
10:55:01|0.1222
10:55:02|0.1222
10:55:03|0.1222
10:55:03|0.1222
10:55:04|0.1222
10:55:06|0.1222
10:55:07|0.1222
10:55:08|0.1222
10:55:09|0.1222
10:55:10|0.1222
10:55:11|0.1222
10:55:12|0.1222
10:55:13|0.1222
10:55:14|0.1222
10:55:16|0.1222
10:55:17|0.12223
10:55:18|0.12223
10:55:19|0.12223
10:55:20|0.12223
10:55:21|0.12223
10:55:22|0.12219
10:55:23|0.12219
10:55:24|0.12219
10:55:25|0.12219
10:55:26|0.12218
10:55:27|0.12218
10:55:28|0.12223
10:55:29|0.12223
10:55:31|0.12223
10:55:31|0.12223
10:55:32|0.12223
10:55:33|0.12223
10:55:34|0.12223
10:55:36|0.12223
10:55:37|0.12223
10:55:38|0.12223
10:55:39|0.12223
10:55:40|0.12223
10:55:42|0.12206
10:55:42|0.12206
10:55:44|0.12206
10:55:45|0.12206
10:55:46|0.12206
10:55:46|0.12206
10:55:48|0.12206
10:55:48|0.12206
10:55:49|0.12206
10:55:50|0.12189
10:55:51|0.12198
10:55:53|0.12198
10:55:55|0.12198
10:55:56|0.12198
10:55:57|0.12198
10:55:58|0.12198
10:55:59|0.12198
10:56:00|0.12198
10:56:01|0.12198
10:56:02|0.12198
10:56:03|0.12198
10:56:05|0.12198
10:56:05|0.12198
10:56:06|0.12198
10:56:07|0.12198
10:56:08|0.122
10:56:10|0.122
10:56:10|0.122
10:56:12|0.12196
10:56:13|0.12196
10:56:14|0.12206
10:56:15|0.12206
10:56:16|0.12206
10:56:17|0.12206
10:56:18|0.12206
10:56:19|0.12202
10:56:19|0.12202
10:56:20|0.12202
10:56:21|0.12205
10:56:22|0.12205
10:56:24|0.12205
10:56:25|0.12205
10:56:25|0.12205
10:56:27|0.12205
10:56:28|0.12205
10:56:29|0.12205
10:56:30|0.12205
10:56:31|0.12205
10:56:32|0.12205
10:56:33|0.12205
10:56:34|0.12205
10:56:34|0.12205
10:56:36|0.12205
10:56:36|0.12205
10:56:38|0.12205
10:56:38|0.12205
10:56:40|0.12205
10:56:42|0.12221
10:56:42|0.12205
10:56:43|0.12205
10:56:44|0.1223
10:56:45|0.1223
10:56:46|0.12226
10:56:47|0.12226
10:56:48|0.12226
10:56:49|0.12214
10:56:50|0.12214
10:56:51|0.12239
10:56:52|0.12239
10:56:53|0.12213
10:56:54|0.12233
10:56:55|0.12233
10:56:56|0.12233
10:56:58|0.12241
10:56:59|0.12241
10:57:01|0.12241
10:57:01|0.12241
10:57:02|0.12241
10:57:03|0.12241
10:57:04|0.12241
10:57:05|0.12241
10:57:06|0.12246
10:57:07|0.12242
10:57:08|0.12242
10:57:10|0.12242
10:57:11|0.12261
10:57:12|0.12261
10:57:14|0.12261
10:57:15|0.12261
10:57:15|0.12261
10:57:17|0.12261
10:57:17|0.12261
10:57:18|0.12261
10:57:20|0.12261
10:57:21|0.12261
10:57:22|0.12261
10:57:23|0.12253
10:57:24|0.12253
10:57:25|0.12253
10:57:26|0.12244
10:57:27|0.12244
10:57:28|0.12244
10:57:29|0.12244
10:57:30|0.12244
10:57:31|0.12269
10:57:32|0.12269
10:57:33|0.12269
10:57:34|0.12269
10:57:35|0.12269
10:57:36|0.12269
10:57:37|0.12269
10:57:38|0.12269
10:57:39|0.12269
10:57:40|0.12269
10:57:42|0.12269
10:57:43|0.12269
10:57:44|0.12244
10:57:44|0.12244
10:57:46|0.12244
10:57:46|0.12244
10:57:47|0.12244
10:57:48|0.12228
10:57:49|0.12228
10:57:50|0.12228
10:57:51|0.12228
10:57:52|0.12228
10:57:53|0.12228
10:57:54|0.12228
10:57:56|0.12215
10:57:57|0.12215
10:57:58|0.12215
10:57:59|0.12215
10:58:00|0.12215
10:58:01|0.12215
10:58:02|0.12215
10:58:03|0.12215
10:58:04|0.12215
10:58:06|0.12215
10:58:07|0.12199
10:58:08|0.12199
10:58:09|0.12199
10:58:10|0.12215
10:58:11|0.12215
10:58:12|0.12215
10:58:13|0.12215
10:58:14|0.12215
10:58:15|0.12215
10:58:16|0.12215
10:58:17|0.12215
10:58:18|0.12215
10:58:19|0.12185
10:58:20|0.12185
10:58:21|0.12185
10:58:22|0.12185
10:58:23|0.12185
10:58:24|0.12185
10:58:25|0.12185
10:58:26|0.12185
10:58:27|0.12185
10:58:28|0.12185
10:58:30|0.12185
10:58:30|0.12185
10:58:32|0.12185
10:58:32|0.12185
10:58:34|0.12185
10:58:35|0.12215
10:58:35|0.12215
10:58:37|0.12215
10:58:37|0.12215
10:58:39|0.12215
10:58:39|0.12215
10:58:40|0.12215
10:58:41|0.12215
10:58:42|0.12215
10:58:43|0.12215
10:58:44|0.12215
10:58:45|0.12215
10:58:46|0.12215
10:58:48|0.12215
10:58:49|0.12209
10:58:49|0.12209
10:58:51|0.12209
10:58:51|0.12215
10:58:53|0.12215
10:58:53|0.12215
10:58:55|0.12215
10:58:56|0.12215
10:58:57|0.12215
10:58:58|0.12215
10:58:59|0.12215
10:59:00|0.12245
10:59:01|0.12245
10:59:02|0.12245
10:59:03|0.12217
10:59:05|0.12217
10:59:06|0.12217
10:59:07|0.12217
10:59:07|0.12217
10:59:08|0.12215
10:59:10|0.12215
10:59:10|0.12215
10:59:12|0.12215
10:59:13|0.12215
10:59:14|0.12215
10:59:15|0.12215
10:59:16|0.12215
10:59:17|0.12231
10:59:18|0.12231
10:59:19|0.12231
10:59:20|0.12231
10:59:21|0.12231
10:59:22|0.12219
10:59:24|0.12215
10:59:25|0.12215
10:59:25|0.12215
10:59:26|0.12215
10:59:27|0.12215
10:59:29|0.12258
10:59:30|0.12237
10:59:32|0.12237
10:59:32|0.12237
10:59:33|0.12237
10:59:35|0.12268
10:59:36|0.12268
10:59:37|0.12268
10:59:38|0.12268
10:59:39|0.12267
10:59:40|0.12267
10:59:41|0.12267
10:59:43|0.12267
10:59:44|0.12267
10:59:45|0.12267
10:59:45|0.12245
10:59:46|0.12245
10:59:47|0.12245
10:59:48|0.12245
10:59:49|0.12245
10:59:50|0.12245
10:59:52|0.12245
10:59:53|0.12245
10:59:54|0.12245
10:59:54|0.12245
10:59:56|0.12245
10:59:57|0.12245
10:59:58|0.12245
10:59:59|0.12245
11:00:01|0.12243
11:00:02|0.12243
11:00:02|0.12251
11:00:03|0.12251
11:00:04|0.12251
11:00:06|0.12251
11:00:07|0.12251
11:00:08|0.12251
11:00:08|0.12251
11:00:10|0.12251
11:00:11|0.12251
11:00:12|0.12245
11:00:13|0.12245
11:00:15|0.12237
11:00:16|0.12268
11:00:16|0.12268
11:00:17|0.12268
11:00:19|0.12268
11:00:19|0.12268
11:00:20|0.12268
11:00:22|0.12268
11:00:22|0.12268
11:00:23|0.12268
11:00:24|0.12268
11:00:26|0.12268
11:00:27|0.12268
11:00:29|0.12268
11:00:29|0.12311
11:00:30|0.12311
11:00:32|0.12311
11:00:33|0.12311
11:00:34|0.12311
11:00:34|0.12311
11:00:35|0.12311
11:00:36|0.12311
11:00:37|0.12287
11:00:39|0.12287
11:00:40|0.12287
11:00:41|0.12287
11:00:41|0.12287
11:00:42|0.12276
11:00:44|0.12297
11:00:45|0.12276
11:00:46|0.12276
11:00:47|0.12276
11:00:48|0.12276
11:00:50|0.12276
11:00:50|0.12276
11:00:51|0.12292
11:00:52|0.12292
11:00:53|0.12292
11:00:54|0.12292
11:00:55|0.12295
11:00:56|0.12325
11:00:57|0.12307
11:00:58|0.12307
11:01:00|0.12307
11:01:01|0.12307
11:01:01|0.12307
11:01:03|0.12307
11:01:03|0.12307
11:01:06|0.12307
11:01:07|0.12307
11:01:07|0.12307
11:01:08|0.12307
11:01:10|0.12307
11:01:11|0.12307
11:01:12|0.12307
11:01:13|0.12307
11:01:14|0.12307
11:01:16|0.12307
11:01:16|0.12307
11:01:17|0.12307
11:01:19|0.12307
11:01:19|0.12307
11:01:20|0.12348
11:01:21|0.12348
11:01:23|0.12348
11:01:24|0.12346
11:01:26|0.12337
11:01:27|0.12337
11:01:27|0.12337
11:01:29|0.12337
11:01:30|0.12337
11:01:31|0.12337
11:01:31|0.12341
11:01:32|0.12341
11:01:34|0.12341
11:01:35|0.12341
11:01:35|0.12341
11:01:37|0.12333
11:01:37|0.12333
11:01:39|0.12333
11:01:40|0.12333
11:01:41|0.12333
11:01:42|0.12333
11:01:42|0.12333
11:01:45|0.12341
11:01:45|0.12341
11:01:46|0.12341
11:01:47|0.12341
11:01:48|0.1235
11:01:49|0.12343
11:01:50|0.12343
11:01:51|0.12343
11:01:52|0.12343
11:01:53|0.12343
11:01:54|0.12344
11:01:55|0.12344
11:01:56|0.12344
11:01:57|0.12344
11:01:59|0.12362
11:02:00|0.12362
11:02:01|0.12344
11:02:01|0.12344
11:02:02|0.12324
11:02:04|0.12324
11:02:06|0.12324
11:02:07|0.12324
11:02:08|0.12324
11:02:09|0.12324
11:02:09|0.12324
11:02:11|0.12326
11:02:12|0.12326
11:02:13|0.12326
11:02:14|0.12326
11:02:15|0.12296
11:02:16|0.12296
11:02:17|0.12296
11:02:18|0.12313
11:02:19|0.12314
11:02:21|0.12314
11:02:21|0.12314
11:02:23|0.12294
11:02:23|0.12294
11:02:24|0.12294
11:02:25|0.12294
11:02:26|0.12294
11:02:27|0.12294
11:02:28|0.12296
11:02:29|0.12296
11:02:30|0.12296
11:02:32|0.12296
11:02:32|0.12296
11:02:34|0.12296
11:02:35|0.12261
11:02:36|0.12264
11:02:37|0.12264
11:02:38|0.12264
11:02:39|0.12264
11:02:40|0.12264
11:02:41|0.12264
11:02:42|0.12256
11:02:43|0.12256
11:02:44|0.12256
11:02:45|0.12256
11:02:46|0.12256
11:02:47|0.12256
11:02:48|0.12256
11:02:49|0.12256
11:02:50|0.12247
11:02:52|0.12247
11:02:52|0.1223
11:02:53|0.1223
11:02:55|0.1223
11:02:56|0.1223
11:02:56|0.1223
11:02:58|0.12229
11:02:58|0.12229
11:03:00|0.12229
11:03:01|0.12229
11:03:02|0.12238
11:03:04|0.12238
11:03:05|0.12238
11:03:05|0.12255
11:03:06|0.12255
11:03:08|0.12263
11:03:08|0.12263
11:03:10|0.12263
11:03:10|0.12263
11:03:11|0.12263
11:03:13|0.12263
11:03:14|0.12263
11:03:14|0.12263
11:03:15|0.12263
11:03:16|0.12263
11:03:18|0.12263
11:03:19|0.12263
11:03:19|0.12263
11:03:20|0.12263
11:03:22|0.12263
11:03:23|0.12263
11:03:23|0.12263
11:03:25|0.12263
11:03:26|0.12263
11:03:27|0.12263
11:03:27|0.12263
11:03:28|0.12263
11:03:30|0.1224
11:03:31|0.1224
11:03:32|0.1224
11:03:32|0.12263
11:03:33|0.12263
11:03:35|0.12263
11:03:36|0.12263
11:03:37|0.12244
11:03:38|0.12244
11:03:39|0.12244
11:03:40|0.12244
11:03:41|0.12244
11:03:42|0.12263
11:03:43|0.12299
11:03:44|0.12299
11:03:45|0.12299
11:03:46|0.12299
11:03:47|0.12299
11:03:48|0.12299
11:03:49|0.12299
11:03:50|0.12299
11:03:51|0.12299
11:03:52|0.12299
11:03:53|0.12287
11:03:54|0.12287
11:03:55|0.12287
11:03:56|0.12287
11:03:58|0.12288
11:03:58|0.12288
11:03:59|0.12288
11:04:01|0.12288
11:04:02|0.12288
11:04:03|0.12288
11:04:04|0.12288
11:04:05|0.12288
11:04:06|0.12288
11:04:07|0.12288
11:04:08|0.12288
11:04:09|0.12288
11:04:10|0.12288
11:04:11|0.12288
11:04:12|0.12288
11:04:13|0.12262
11:04:14|0.12262
11:04:15|0.12276
11:04:16|0.12273
11:04:18|0.12273
11:04:18|0.12273
11:04:19|0.12273
11:04:20|0.12274
11:04:22|0.12273
11:04:22|0.12298
11:04:23|0.12298
11:04:25|0.12298
11:04:25|0.12298
11:04:27|0.12298
11:04:27|0.12298
11:04:28|0.12357
11:04:30|0.12357
11:04:31|0.12357
11:04:31|0.12294
11:04:33|0.12359
11:04:34|0.12363
11:04:34|0.12363
11:04:35|0.12363
11:04:36|0.12363
11:04:38|0.12348
11:04:39|0.12374
11:04:40|0.12513
11:04:41|0.12417
11:04:42|0.12379
11:04:43|0.12402
11:04:44|0.12403
11:04:44|0.1241
11:04:46|0.12411
11:04:46|0.12411
11:04:48|0.12411
11:04:48|0.12412
11:04:50|0.12412
11:04:50|0.12461
11:04:52|0.12461
11:04:52|0.1238
11:04:53|0.12391
11:04:55|0.12372
11:04:55|0.12333
11:04:56|0.12333
11:04:57|0.12333
11:04:59|0.12333
11:04:59|0.12333
11:05:01|0.12333
11:05:02|0.12333
11:05:03|0.1236
11:05:05|0.1236
11:05:06|0.123
11:05:07|0.123
11:05:07|0.12321
11:05:09|0.12321
11:05:10|0.12321
11:05:12|0.12321
11:05:12|0.12321
11:05:13|0.12321
11:05:14|0.12321
11:05:15|0.12321
11:05:16|0.12321
11:05:18|0.12321
11:05:19|0.12321
11:05:20|0.12321
11:05:22|0.12321
11:05:22|0.12297
11:05:23|0.12318
11:05:24|0.12298
11:05:25|0.12298
11:05:27|0.12298
11:05:28|0.12299
11:05:29|0.12299
11:05:31|0.12298
11:05:31|0.12298
11:05:32|0.12288
11:05:33|0.12288
11:05:34|0.12288
11:05:35|0.12281
11:05:36|0.12281
11:05:38|0.12281
11:05:38|0.12281
11:05:39|0.12281
11:05:40|0.12281
11:05:42|0.12281
11:05:42|0.12281
11:05:43|0.12282
11:05:45|0.12264
11:05:46|0.12264
11:05:48|0.122
11:05:49|0.122
11:05:50|0.122
11:05:51|0.122
11:05:52|0.122
11:05:53|0.12223
11:05:54|0.12237
11:05:55|0.12237
11:05:56|0.12216
11:05:57|0.12237
11:05:58|0.12237
11:05:59|0.12241
11:06:00|0.12241
11:06:02|0.12229
11:06:03|0.12229
11:06:04|0.12229
11:06:05|0.12229
11:06:06|0.12229
11:06:07|0.12229
11:06:08|0.12229
11:06:09|0.12229
11:06:10|0.12229
11:06:11|0.12221
11:06:12|0.12221
11:06:13|0.12221
11:06:14|0.12221
11:06:16|0.12221
11:06:17|0.12221
11:06:18|0.12221
11:06:19|0.12221
11:06:20|0.12221
11:06:22|0.12221
11:06:22|0.12221
11:06:23|0.12221
11:06:25|0.12221
11:06:26|0.12221
11:06:28|0.12221
11:06:28|0.12221
11:06:29|0.12256
11:06:30|0.12256
11:06:31|0.12256
11:06:32|0.12256
11:06:33|0.12256
11:06:34|0.12256
11:06:35|0.12256
11:06:36|0.12256
11:06:37|0.12256
11:06:38|0.12256
11:06:39|0.12251
11:06:40|0.12251
11:06:41|0.12251
11:06:43|0.12233
11:06:44|0.12233
11:06:45|0.12226
11:06:46|0.12226
11:06:47|0.12226
11:06:48|0.12225
11:06:49|0.12233
11:06:50|0.12233
11:06:51|0.12227
11:06:52|0.12245
11:06:53|0.12233
11:06:54|0.12233
11:06:55|0.12245
11:06:56|0.12268
11:06:57|0.1228
11:06:58|0.1228
11:06:59|0.1228
11:07:00|0.1228
11:07:01|0.1228
11:07:02|0.12322
11:07:03|0.12322
11:07:05|0.12325
11:07:05|0.12325
11:07:06|0.1234
11:07:07|0.1239
11:07:09|0.1241
11:07:10|0.1241
11:07:11|0.12385
11:07:12|0.12385
11:07:13|0.12385
11:07:15|0.1236
11:07:16|0.1236
11:07:17|0.12317
11:07:18|0.12306
11:07:19|0.12306
11:07:20|0.12294
11:07:22|0.12294
11:07:22|0.12294
11:07:23|0.12294
11:07:24|0.12294
11:07:25|0.12294
11:07:26|0.12305
11:07:27|0.12305
11:07:29|0.12305
11:07:29|0.12305
11:07:31|0.12294
11:07:32|0.12294
11:07:33|0.12294
11:07:34|0.12294
11:07:35|0.12294
11:07:36|0.12294
11:07:37|0.1228
11:07:39|0.1228
11:07:40|0.1228
11:07:41|0.12271
11:07:41|0.12271
11:07:42|0.12271
11:07:43|0.12271
11:07:44|0.12271
11:07:45|0.12271
11:07:47|0.12271
11:07:48|0.12271
11:07:49|0.1226
11:07:50|0.1226
11:07:51|0.1226
11:07:52|0.1223
11:07:53|0.1223
11:07:54|0.12243
11:07:55|0.12243
11:07:56|0.12243
11:07:57|0.12243
11:07:58|0.12243
11:07:59|0.12224
11:08:00|0.12224
11:08:01|0.12223
11:08:02|0.12222
11:08:03|0.12199
11:08:04|0.12199
11:08:05|0.12199
11:08:07|0.12199
11:08:08|0.12199
11:08:10|0.12199
11:08:10|0.12199
11:08:11|0.12217
11:08:13|0.12217
11:08:14|0.1226
11:08:14|0.12217
11:08:16|0.12217
11:08:17|0.12217
11:08:18|0.12172
11:08:18|0.12177
11:08:19|0.12211
11:08:20|0.12211
11:08:21|0.12223
11:08:22|0.12183
11:08:23|0.12185
11:08:24|0.1222
11:08:25|0.12226
11:08:26|0.12254
11:08:27|0.12261
11:08:29|0.12279
11:08:29|0.12286
11:08:31|0.12286
11:08:31|0.12286
11:08:32|0.12325
11:08:33|0.12348
11:08:35|0.12348
11:08:36|0.12339
11:08:37|0.12339
11:08:38|0.12339
11:08:39|0.12339
11:08:40|0.12363
11:08:41|0.12373
11:08:42|0.12371
11:08:43|0.12371
11:08:44|0.12314
11:08:45|0.12314
11:08:46|0.12314
11:08:47|0.12315
11:08:48|0.12315
11:08:49|0.1238
11:08:50|0.1238
11:08:51|0.1238
11:08:52|0.1238
11:08:53|0.1238
11:08:54|0.12263
11:08:55|0.12255
11:08:56|0.12255
11:08:57|0.12255
11:08:58|0.12255
11:09:00|0.12224
11:09:00|0.12224
11:09:02|0.12224
11:09:02|0.12224
11:09:03|0.12224
11:09:04|0.12224
11:09:06|0.12224
11:09:06|0.12224
11:09:08|0.12224
11:09:09|0.12224
11:09:10|0.12202
11:09:12|0.12202
11:09:13|0.12195
11:09:14|0.12195
11:09:15|0.12195
11:09:16|0.12195
11:09:17|0.12195
11:09:18|0.12195
11:09:19|0.12195
11:09:20|0.12195
11:09:21|0.12195
11:09:22|0.12177
11:09:23|0.12177
11:09:24|0.12177
11:09:26|0.12167
11:09:27|0.12195
11:09:27|0.12195
11:09:29|0.12195
11:09:30|0.12195
11:09:30|0.12195
11:09:32|0.12195
11:09:33|0.12195
11:09:34|0.12195
11:09:35|0.12195
11:09:37|0.12195
11:09:37|0.12195
11:09:38|0.12195
11:09:39|0.12195
11:09:40|0.12195
11:09:41|0.12195
11:09:42|0.12195
11:09:43|0.12189
11:09:44|0.12189
11:09:45|0.12189
11:09:46|0.12189
11:09:47|0.12172
11:09:48|0.12172
11:09:49|0.12172
11:09:50|0.12172
11:09:51|0.12168
11:09:52|0.12142
11:09:53|0.12142
11:09:54|0.12142
11:09:55|0.12129
11:09:56|0.12129
11:09:57|0.12129
11:09:58|0.12129
11:09:59|0.12129
11:10:00|0.12129
11:10:01|0.12129
11:10:02|0.12117
11:10:03|0.12117
11:10:04|0.12116
11:10:06|0.12116
11:10:06|0.12116
11:10:09|0.12086
11:10:09|0.12086
11:10:11|0.12081
11:10:12|0.12074
11:10:13|0.12074
11:10:14|0.12078
11:10:14|0.12068
11:10:16|0.12068
11:10:17|0.12056
11:10:18|0.12066
11:10:19|0.12048
11:10:20|0.12048
11:10:21|0.12048
11:10:22|0.12051
11:10:23|0.12056
11:10:24|0.12056
11:10:25|0.12056
11:10:26|0.12066
11:10:27|0.12066
11:10:28|0.12066
11:10:30|0.12066
11:10:30|0.12066
11:10:31|0.12066
11:10:32|0.12066
11:10:33|0.12066
11:10:34|0.12074
11:10:36|0.12074
11:10:37|0.12074
11:10:37|0.12074
11:10:39|0.12077
11:10:40|0.12066
11:10:41|0.12066
11:10:41|0.12066
11:10:43|0.1208
11:10:44|0.12095
11:10:45|0.12104
11:10:46|0.12084
11:10:47|0.12121
11:10:48|0.12121
11:10:49|0.12136
11:10:50|0.1214
11:10:51|0.1214
11:10:51|0.1214
11:10:53|0.1214
11:10:54|0.12115
11:10:54|0.12115
11:10:56|0.12115
11:10:57|0.12115
11:10:58|0.12115
11:10:59|0.12115
11:11:00|0.12119
11:11:01|0.12119
11:11:01|0.12119
11:11:02|0.12119
11:11:05|0.12119
11:11:05|0.12119
11:11:06|0.12119
11:11:08|0.12119
11:11:08|0.12119
11:11:11|0.12119
11:11:11|0.12119
11:11:12|0.12119
11:11:13|0.12119
11:11:14|0.12119
11:11:15|0.12119
11:11:16|0.12119
11:11:17|0.12119
11:11:18|0.12119
11:11:19|0.12119
11:11:20|0.12119
11:11:21|0.12119
11:11:22|0.12104
11:11:23|0.12104
11:11:24|0.12121
11:11:25|0.12121
11:11:26|0.12121
11:11:27|0.12121
11:11:28|0.12122
11:11:29|0.12125
11:11:30|0.12125
11:11:31|0.12125
11:11:32|0.12125
11:11:33|0.12125
11:11:35|0.12125
11:11:35|0.12125
11:11:36|0.12125
11:11:37|0.12125
11:11:38|0.12125
11:11:40|0.12125
11:11:40|0.12125
11:11:42|0.12125
11:11:42|0.12125
11:11:43|0.12125
11:11:45|0.12125
11:11:46|0.12125
11:11:47|0.12125
11:11:49|0.12125
11:11:49|0.12125
11:11:50|0.12125
11:11:51|0.12122
11:11:53|0.12147
11:11:54|0.12147
11:11:54|0.12147
11:11:56|0.12147
11:11:57|0.12147
11:11:58|0.12147
11:11:58|0.12147
11:12:00|0.12147
11:12:00|0.12147
11:12:01|0.12147
11:12:02|0.12147
11:12:04|0.12129
11:12:06|0.1215
11:12:06|0.1215
11:12:07|0.1215
11:12:09|0.1215
11:12:10|0.1215
11:12:11|0.12162
11:12:12|0.12165
11:12:13|0.12165
11:12:14|0.12165
11:12:15|0.12165
11:12:16|0.12165
11:12:18|0.12165
11:12:19|0.12165
11:12:19|0.12165
11:12:20|0.12165
11:12:21|0.12165
11:12:22|0.12165
11:12:24|0.12165
11:12:24|0.12165
11:12:25|0.12165
11:12:26|0.12165
11:12:27|0.12165
11:12:29|0.12165
11:12:30|0.12165
11:12:31|0.12165
11:12:32|0.12154
11:12:33|0.12146
11:12:34|0.12146
11:12:35|0.12146
11:12:36|0.12146
11:12:37|0.12146
11:12:38|0.12146
11:12:40|0.12146
11:12:40|0.12146
11:12:42|0.12081
11:12:43|0.12061
11:12:44|0.12076
11:12:45|0.12076
11:12:46|0.12076
11:12:47|0.12061
11:12:48|0.12061
11:12:49|0.12061
11:12:50|0.12061
11:12:51|0.12061
11:12:52|0.12061
11:12:53|0.12097
11:12:54|0.12097
11:12:55|0.12085
11:12:56|0.12085
11:12:57|0.12095
11:12:58|0.12095
11:12:59|0.12095
11:13:01|0.12088
11:13:02|0.12119
11:13:03|0.12145
11:13:04|0.12136
11:13:05|0.12165
11:13:06|0.12165
11:13:07|0.12165
11:13:08|0.12165
11:13:09|0.122
11:13:11|0.12193
11:13:11|0.12203
11:13:12|0.12226
11:13:13|0.12226
11:13:15|0.12226
11:13:16|0.12188
11:13:18|0.12215
11:13:18|0.12215
11:13:19|0.1217
11:13:20|0.1217
11:13:21|0.1217
11:13:22|0.12179
11:13:23|0.12183
11:13:24|0.12182
11:13:25|0.12182
11:13:26|0.12182
11:13:27|0.12182
11:13:28|0.12182
11:13:30|0.12177
11:13:30|0.12177
11:13:31|0.12177
11:13:32|0.12177
11:13:34|0.12165
11:13:34|0.12165
11:13:36|0.12165
11:13:36|0.12165
11:13:38|0.12165
11:13:38|0.12165
11:13:40|0.1215
11:13:40|0.1215
11:13:42|0.12142
11:13:43|0.12134
11:13:44|0.12134
11:13:45|0.1213
11:13:46|0.1213
11:13:47|0.1213
11:13:48|0.12097
11:13:49|0.12101
11:13:50|0.12074
11:13:51|0.12056
11:13:52|0.12056
11:13:53|0.12056
11:13:54|0.12056
11:13:55|0.12048
11:13:56|0.12048
11:13:57|0.12048
11:13:58|0.1201
11:13:59|0.1201
11:14:00|0.12007
11:14:01|0.11996
11:14:03|0.11996
11:14:04|0.11996
11:14:05|0.12002
11:14:05|0.12002
11:14:07|0.12002
11:14:09|0.12002
11:14:09|0.12002
11:14:10|0.12002
11:14:11|0.12011
11:14:12|0.12011
11:14:13|0.12011
11:14:15|0.12011
11:14:16|0.12011
11:14:17|0.12011
11:14:18|0.12011
11:14:19|0.12011
11:14:20|0.12011
11:14:21|0.11889
11:14:22|0.11889
11:14:23|0.11889
11:14:24|0.11889
11:14:25|0.11923
11:14:26|0.11923
11:14:27|0.119
11:14:28|0.119
11:14:29|0.11923
11:14:30|0.11923
11:14:31|0.11923
11:14:32|0.11923
11:14:33|0.11923
11:14:35|0.1194
11:14:36|0.1194
11:14:36|0.1196
11:14:38|0.11971
11:14:39|0.11971
11:14:39|0.11971
11:14:41|0.11971
11:14:42|0.11971
11:14:43|0.11971
11:14:45|0.1202
11:14:45|0.1202
11:14:47|0.1202
11:14:48|0.12015
11:14:48|0.12015
11:14:49|0.12015
11:14:50|0.12004
11:14:52|0.12004
11:14:53|0.12004
11:14:53|0.12004
11:14:54|0.12004
11:14:56|0.12004
11:14:56|0.12004
11:14:57|0.12004
11:14:59|0.12004
11:14:59|0.12004
11:15:00|0.12004
11:15:02|0.12004
11:15:03|0.1202
11:15:04|0.12009
11:15:04|0.12009
11:15:05|0.12015
11:15:07|0.12015
11:15:07|0.12015
11:15:09|0.12015
11:15:10|0.12015
11:15:11|0.12015
11:15:13|0.12015
11:15:13|0.12015
11:15:15|0.12015
11:15:15|0.12015
11:15:16|0.12015
11:15:17|0.12015
11:15:18|0.12015
11:15:19|0.1199
11:15:20|0.1199
11:15:21|0.1199
11:15:22|0.1199
11:15:23|0.1199
11:15:24|0.1199
11:15:26|0.1199
11:15:26|0.11937
11:15:28|0.11924
11:15:29|0.11924
11:15:29|0.11954
11:15:30|0.11954
11:15:31|0.11954
11:15:32|0.11932
11:15:33|0.11932
11:15:34|0.11932
11:15:36|0.11932
11:15:37|0.11932
11:15:39|0.11932
11:15:40|0.11932
11:15:41|0.11927
11:15:42|0.11927
11:15:43|0.11927
11:15:44|0.11927
11:15:45|0.11927
11:15:46|0.11927
11:15:47|0.11927
11:15:48|0.11927
11:15:49|0.11927
11:15:50|0.11894
11:15:51|0.1184
11:15:52|0.1184
11:15:53|0.1184
11:15:54|0.1184
11:15:55|0.1184
11:15:56|0.1184
11:15:57|0.1184
11:15:58|0.1184
11:15:59|0.1184
11:16:00|0.1184
11:16:01|0.1184
11:16:02|0.11874
11:16:03|0.11874
11:16:04|0.11874
11:16:05|0.11874
11:16:06|0.11874
11:16:07|0.11874
11:16:08|0.11874
11:16:09|0.11874
11:16:10|0.11874
11:16:11|0.11858
11:16:12|0.11858
11:16:14|0.11868
11:16:14|0.11868
11:16:15|0.11868
11:16:17|0.11868
11:16:18|0.11868
11:16:19|0.11868
11:16:20|0.11868
11:16:21|0.1186
11:16:22|0.1186
11:16:23|0.1186
11:16:24|0.1186
11:16:26|0.1186
11:16:27|0.1186
11:16:27|0.1186
11:16:28|0.1186
11:16:30|0.1186
11:16:31|0.11876
11:16:32|0.11876
11:16:33|0.11876
11:16:34|0.11876
11:16:35|0.11876
11:16:36|0.11876
11:16:37|0.11876
11:16:38|0.11876
11:16:39|0.11876
11:16:40|0.11876
11:16:42|0.11898
11:16:43|0.11898
11:16:43|0.11882
11:16:44|0.11882
11:16:45|0.11882
11:16:46|0.11882
11:16:47|0.11882
11:16:48|0.11909
11:16:50|0.11909
11:16:50|0.11909
11:16:51|0.11876
11:16:52|0.11876
11:16:53|0.11882
11:16:54|0.11882
11:16:55|0.11882
11:16:57|0.1189
11:16:57|0.1189
11:16:58|0.1189
11:16:59|0.11902
11:17:00|0.11902
11:17:01|0.11902
11:17:02|0.11891
11:17:03|0.11891
11:17:04|0.11891
11:17:05|0.11891
11:17:07|0.11891
11:17:07|0.11891
11:17:08|0.11891
11:17:09|0.11891
11:17:10|0.11891
11:17:11|0.11912
11:17:12|0.11892
11:17:13|0.11892
11:17:14|0.11892
11:17:16|0.11892
11:17:17|0.11892
11:17:18|0.11892
11:17:19|0.11892
11:17:20|0.119
11:17:21|0.119
11:17:22|0.11944
11:17:24|0.11944
11:17:24|0.11944
11:17:26|0.11944
11:17:27|0.11928
11:17:28|0.11975
11:17:29|0.11975
11:17:30|0.11975
11:17:32|0.11975
11:17:33|0.11975
11:17:33|0.11975
11:17:34|0.11946
11:17:35|0.11946
11:17:36|0.11946
11:17:37|0.11951
11:17:39|0.11941
11:17:39|0.11941
11:17:40|0.11941
11:17:41|0.11941
11:17:42|0.11941
11:17:44|0.11941
11:17:44|0.11941
11:17:45|0.11941
11:17:47|0.11941
11:17:49|0.11941
11:17:49|0.11941
11:17:50|0.11941
11:17:51|0.11941
11:17:52|0.11941
11:17:54|0.11971
11:17:55|0.11971
11:17:56|0.11971
11:17:57|0.11971
11:17:58|0.11971
11:17:59|0.11971
11:18:00|0.11971
11:18:01|0.11971
11:18:02|0.11941
11:18:03|0.11941
11:18:04|0.11941
11:18:05|0.11941
11:18:06|0.119
11:18:07|0.119
11:18:08|0.119
11:18:09|0.119
11:18:10|0.119
11:18:12|0.119
11:18:13|0.119
11:18:14|0.119
11:18:15|0.11909
11:18:16|0.11909
11:18:17|0.11909
11:18:18|0.11909
11:18:19|0.11909
11:18:21|0.11909
11:18:21|0.11909
11:18:23|0.11909
11:18:24|0.11909
11:18:25|0.11909
11:18:26|0.11909
11:18:27|0.11909
11:18:28|0.11909
11:18:29|0.11909
11:18:30|0.11909
11:18:31|0.11909
11:18:32|0.11909
11:18:33|0.11909
11:18:34|0.11915
11:18:35|0.11915
11:18:37|0.11915
11:18:37|0.11915
11:18:38|0.11915
11:18:40|0.11915
11:18:40|0.11915
11:18:41|0.11907
11:18:42|0.11907
11:18:44|0.11907
11:18:45|0.11907
11:18:46|0.11911
11:18:48|0.11911
11:18:48|0.11911
11:18:49|0.11911
11:18:51|0.11911
11:18:52|0.11911
11:18:52|0.11911
11:18:53|0.11911
11:18:55|0.11911
11:18:55|0.11911
11:18:57|0.11911
11:18:57|0.1193
11:18:59|0.1192
11:18:59|0.1192
11:19:01|0.1192
11:19:01|0.11948
11:19:02|0.11948
11:19:03|0.11948
11:19:04|0.11948
11:19:05|0.11948
11:19:07|0.11948
11:19:08|0.11953
11:19:09|0.11953
11:19:10|0.11953
11:19:10|0.11953
11:19:12|0.11953
11:19:13|0.11953
11:19:14|0.11953
11:19:15|0.11947
11:19:17|0.11942
11:19:18|0.11967
11:19:20|0.11967
11:19:20|0.11967
11:19:21|0.11967
11:19:23|0.11967
11:19:24|0.11953
11:19:25|0.11953
11:19:26|0.11953
11:19:28|0.11953
11:19:29|0.11956
11:19:30|0.11956
11:19:31|0.11956
11:19:32|0.11938
11:19:33|0.11953
11:19:33|0.11941
11:19:35|0.11941
11:19:35|0.11941
11:19:37|0.11943
11:19:38|0.11943
11:19:38|0.11943
11:19:39|0.11943
11:19:40|0.11943
11:19:41|0.11954
11:19:42|0.11954
11:19:43|0.11954
11:19:44|0.11954
11:19:45|0.11954
11:19:46|0.11954
11:19:48|0.11954
11:19:48|0.11954
11:19:49|0.11954
11:19:51|0.11954
11:19:52|0.11953
11:19:52|0.11953
11:19:53|0.11953
11:19:54|0.11953
11:19:55|0.11953
11:19:56|0.11968
11:19:57|0.11978
11:19:58|0.11978
11:19:59|0.11978
11:20:00|0.11981
11:20:01|0.11981
11:20:03|0.11981
11:20:04|0.11981
11:20:05|0.11981
11:20:06|0.11981
11:20:08|0.11979
11:20:08|0.11979
11:20:09|0.1199
11:20:10|0.1199
11:20:11|0.1199
11:20:12|0.1199
11:20:13|0.1199
11:20:15|0.1199
11:20:15|0.11979
11:20:17|0.11979
11:20:19|0.11979
11:20:19|0.11979
11:20:21|0.11979
11:20:22|0.11989
11:20:23|0.11989
11:20:23|0.11989
11:20:25|0.11989
11:20:25|0.11994
11:20:26|0.11994
11:20:28|0.11974
11:20:29|0.11974
11:20:29|0.11974
11:20:30|0.11974
11:20:31|0.12
11:20:33|0.11979
11:20:34|0.11994
11:20:34|0.11994
11:20:37|0.11994
11:20:37|0.11994
11:20:38|0.11994
11:20:39|0.11994
11:20:40|0.12002
11:20:42|0.12002
11:20:43|0.12002
11:20:44|0.12002
11:20:45|0.12002
11:20:46|0.12002
11:20:47|0.12002
11:20:48|0.12002
11:20:49|0.12002
11:20:49|0.12002
11:20:50|0.12002
11:20:52|0.1199
11:20:52|0.1199
11:20:54|0.1199
11:20:54|0.1199
11:20:56|0.1199
11:20:57|0.11979
11:20:58|0.1199
11:20:59|0.1199
11:21:00|0.1199
11:21:01|0.1199
11:21:02|0.1199
11:21:04|0.11992
11:21:04|0.11992
11:21:05|0.11992
11:21:06|0.11992
11:21:07|0.11992
11:21:08|0.11992
11:21:09|0.11992
11:21:10|0.11991
11:21:11|0.11991
11:21:12|0.1201
11:21:13|0.1201
11:21:15|0.1201
11:21:16|0.1201
11:21:17|0.1201
11:21:19|0.11984
11:21:19|0.11984
11:21:21|0.11953
11:21:21|0.11953
11:21:23|0.1193
11:21:24|0.1193
11:21:25|0.11938
11:21:26|0.11938
11:21:28|0.11938
11:21:28|0.11938
11:21:29|0.11938
11:21:30|0.11938
11:21:32|0.11938
11:21:32|0.11963
11:21:33|0.11963
11:21:34|0.11963
11:21:35|0.11963
11:21:36|0.11963
11:21:37|0.11963
11:21:38|0.11963
11:21:40|0.11963
11:21:41|0.11963
11:21:42|0.11963
11:21:44|0.11963
11:21:44|0.11963
11:21:46|0.11963
11:21:46|0.11963
11:21:48|0.11963
11:21:49|0.11963
11:21:50|0.12017
11:21:51|0.12017
11:21:53|0.12001
11:21:53|0.12001
11:21:55|0.12001
11:21:55|0.12001
11:21:57|0.12001
11:21:58|0.12001
11:21:59|0.12001
11:22:00|0.12001
11:22:02|0.12001
11:22:02|0.11957
11:22:03|0.11938
11:22:04|0.11938
11:22:05|0.11952
11:22:06|0.11952
11:22:07|0.11952
11:22:08|0.11952
11:22:09|0.11952
11:22:10|0.11952
11:22:11|0.1189
11:22:12|0.1189
11:22:13|0.11887
11:22:14|0.11878
11:22:15|0.11878
11:22:16|0.11878
11:22:17|0.11878
11:22:18|0.11878
11:22:20|0.11878
11:22:22|0.11897
11:22:23|0.11897
11:22:23|0.11897
11:22:25|0.11897
11:22:26|0.11897
11:22:27|0.11897
11:22:28|0.11897
11:22:29|0.11897
11:22:30|0.11897
11:22:30|0.11848
11:22:31|0.11846
11:22:33|0.11846
11:22:34|0.11846
11:22:35|0.1184
11:22:35|0.11841
11:22:38|0.11841
11:22:39|0.11841
11:22:40|0.11841
11:22:41|0.11841
11:22:42|0.11874
11:22:42|0.11868
11:22:44|0.11859
11:22:45|0.11859
11:22:45|0.11859
11:22:47|0.11859
11:22:47|0.11859
11:22:49|0.11859
11:22:50|0.11859
11:22:51|0.11859
11:22:51|0.11859
11:22:53|0.11859
11:22:54|0.11859
11:22:55|0.11859
11:22:55|0.11859
11:22:57|0.11859
11:22:59|0.11859
11:22:59|0.11859
11:23:00|0.11859
11:23:01|0.11858
11:23:02|0.11833
11:23:03|0.11818
11:23:04|0.11818
11:23:05|0.11819
11:23:07|0.1177
11:23:07|0.1177
11:23:09|0.1177
11:23:10|0.11801
11:23:11|0.11801
11:23:12|0.11801
11:23:13|0.1179
11:23:14|0.11801
11:23:15|0.11801
11:23:16|0.11801
11:23:17|0.11801
11:23:18|0.11801
11:23:20|0.11801
11:23:21|0.11801
11:23:21|0.11819
11:23:23|0.11819
11:23:25|0.11822
11:23:25|0.11808
11:23:26|0.11808
11:23:27|0.11825
11:23:28|0.11825
11:23:30|0.11825
11:23:31|0.11825
11:23:32|0.11825
11:23:33|0.11825
11:23:34|0.11825
11:23:35|0.1183
11:23:36|0.11867
11:23:37|0.11867
11:23:37|0.11867
11:23:39|0.11867
11:23:40|0.11842
11:23:40|0.11842
11:23:42|0.11864
11:23:43|0.11864
11:23:44|0.11864
11:23:44|0.11849
11:23:45|0.11849
11:23:47|0.11849
11:23:47|0.11849
11:23:48|0.11849
11:23:50|0.11849
11:23:52|0.1182
11:23:52|0.1182
11:23:53|0.1182
11:23:54|0.1182
11:23:55|0.1182
11:23:56|0.1182
11:23:57|0.11819
11:23:58|0.11819
11:23:59|0.11819
11:24:00|0.11819
11:24:01|0.1181
11:24:02|0.1181
11:24:03|0.1181
11:24:04|0.1179
11:24:05|0.1179
11:24:06|0.1179
11:24:07|0.1179
11:24:08|0.1181
11:24:09|0.1181
11:24:10|0.1181
11:24:11|0.1181
11:24:12|0.1181
11:24:13|0.1181
11:24:14|0.1181
11:24:15|0.1181
11:24:16|0.1181
11:24:17|0.1181
11:24:18|0.1181
11:24:19|0.1181
11:24:21|0.11831
11:24:23|0.11819
11:24:23|0.11809
11:24:24|0.11809
11:24:25|0.11831
11:24:26|0.11831
11:24:27|0.11831
11:24:28|0.11831
11:24:29|0.11831
11:24:30|0.11831
11:24:31|0.11831
11:24:32|0.11831
11:24:34|0.11831
11:24:35|0.11831
11:24:37|0.11831
11:24:37|0.11831
11:24:38|0.11831
11:24:39|0.11831
11:24:40|0.11856
11:24:41|0.11856
11:24:42|0.11856
11:24:43|0.11858
11:24:44|0.1186
11:24:45|0.1186
11:24:46|0.1186
11:24:47|0.1186
11:24:48|0.1186
11:24:49|0.1186
11:24:50|0.1186
11:24:51|0.1186
11:24:52|0.1185
11:24:53|0.11868
11:24:54|0.11868
11:24:55|0.11868
11:24:56|0.11868
11:24:57|0.11868
11:24:59|0.11874
11:25:00|0.11869
11:25:00|0.11865
11:25:01|0.11865
11:25:04|0.11865
11:25:04|0.11865
11:25:05|0.11865
11:25:06|0.11865
11:25:08|0.11865
11:25:09|0.11865
11:25:10|0.11865
11:25:11|0.11866
11:25:11|0.11885
11:25:14|0.11865
11:25:14|0.11865
11:25:15|0.11901
11:25:16|0.11939
11:25:17|0.11939
11:25:18|0.11947
11:25:19|0.11955
11:25:20|0.11955
11:25:22|0.11955
11:25:23|0.11955
11:25:25|0.11955
11:25:25|0.11955
11:25:26|0.11961
11:25:27|0.12
11:25:28|0.1201
11:25:29|0.1201
11:25:30|0.1201
11:25:32|0.12019
11:25:33|0.12014
11:25:33|0.12014
11:25:35|0.12014
11:25:36|0.12038
11:25:38|0.12039
11:25:38|0.12047
11:25:39|0.12046
11:25:40|0.12021
11:25:41|0.12023
11:25:42|0.1202
11:25:43|0.11969
11:25:44|0.11969
11:25:45|0.11969
11:25:46|0.11969
11:25:47|0.11998
11:25:48|0.11998
11:25:49|0.12007
11:25:50|0.12017
11:25:51|0.12017
11:25:52|0.11955
11:25:53|0.11955
11:25:54|0.11945
11:25:55|0.11945
11:25:56|0.11949
11:25:57|0.11949
11:25:58|0.11967
11:25:59|0.11962
11:26:00|0.11962
11:26:01|0.11962
11:26:02|0.11962
11:26:03|0.11967
11:26:04|0.11985
11:26:05|0.12
11:26:06|0.12
11:26:08|0.11991
11:26:08|0.11985
11:26:09|0.11985
11:26:10|0.11985
11:26:11|0.11985
11:26:12|0.11981
11:26:13|0.11981
11:26:14|0.11981
11:26:15|0.11918
11:26:16|0.11918
11:26:18|0.11918
11:26:18|0.11918
11:26:20|0.11913
11:26:20|0.11913
11:26:22|0.11913
11:26:23|0.11859
11:26:25|0.11875
11:26:26|0.11875
11:26:26|0.11875
11:26:27|0.11875
11:26:29|0.11876
11:26:30|0.11876
11:26:30|0.11876
11:26:31|0.11876
11:26:32|0.11818
11:26:34|0.11807
11:26:35|0.11807
11:26:36|0.11807
11:26:37|0.11807
11:26:38|0.11807
11:26:39|0.11799
11:26:41|0.11799
11:26:42|0.11794
11:26:42|0.11785
11:26:43|0.11785
11:26:45|0.11785
11:26:46|0.11785
11:26:46|0.11785
11:26:47|0.11785
11:26:48|0.11785
11:26:50|0.11785
11:26:50|0.11785
11:26:52|0.11785
11:26:52|0.11785
11:26:54|0.11785
11:26:55|0.1179
11:26:55|0.1179
11:26:56|0.1179
11:26:58|0.1179
11:26:58|0.1179
11:27:00|0.1179
11:27:01|0.1179
11:27:02|0.1179
11:27:03|0.1179
11:27:03|0.11766
11:27:05|0.11766
11:27:06|0.11766
11:27:06|0.11766
11:27:07|0.11766
11:27:08|0.11766
11:27:10|0.11766
11:27:10|0.11813
11:27:12|0.11809
11:27:13|0.11809
11:27:13|0.11817
11:27:15|0.11817
11:27:16|0.11817
11:27:17|0.11817
11:27:18|0.11817
11:27:19|0.11817
11:27:20|0.11787
11:27:21|0.11787
11:27:21|0.11787
11:27:22|0.11787
11:27:23|0.11787
11:27:25|0.11832
11:27:26|0.11832
11:27:28|0.11872
11:27:29|0.11872
11:27:29|0.11872
11:27:31|0.11872
11:27:31|0.11872
11:27:33|0.11872
11:27:34|0.11872
11:27:35|0.11882
11:27:35|0.11882
11:27:37|0.11882
11:27:38|0.11882
11:27:38|0.11882
11:27:40|0.11882
11:27:41|0.1183
11:27:42|0.1183
11:27:44|0.1183
11:27:45|0.1183
11:27:46|0.1183
11:27:46|0.11829
11:27:48|0.11829
11:27:48|0.11829
11:27:50|0.11829
11:27:51|0.11829
11:27:52|0.11808
11:27:53|0.11808
11:27:54|0.11808
11:27:54|0.11808
11:27:56|0.11808
11:27:57|0.11808
11:27:58|0.11808
11:27:58|0.11808
11:27:59|0.11808
11:28:01|0.11808
11:28:02|0.11808
11:28:03|0.11808
11:28:04|0.11808
11:28:05|0.11808
11:28:06|0.11808
11:28:07|0.11808
11:28:08|0.11808
11:28:10|0.11838
11:28:10|0.11838
11:28:11|0.11838
11:28:13|0.11838
11:28:14|0.11838
11:28:15|0.11838
11:28:16|0.11838
11:28:17|0.11838
11:28:18|0.11838
11:28:19|0.1184
11:28:20|0.1184
11:28:21|0.1184
11:28:22|0.1184
11:28:23|0.1184
11:28:24|0.1184
11:28:26|0.1184
11:28:27|0.1184
11:28:27|0.1184
11:28:28|0.1184
11:28:30|0.1184
11:28:31|0.1184
11:28:32|0.1184
11:28:33|0.1184
11:28:34|0.1184
11:28:35|0.1184
11:28:36|0.1184
11:28:37|0.11846
11:28:38|0.11846
11:28:39|0.11846
11:28:40|0.11846
11:28:41|0.11846
11:28:42|0.11846
11:28:43|0.11846
11:28:44|0.11846
11:28:45|0.11855
11:28:46|0.11855
11:28:48|0.11855
11:28:48|0.11855
11:28:49|0.11856
11:28:50|0.11856
11:28:51|0.11856
11:28:52|0.11882
11:28:53|0.11867
11:28:54|0.11867
11:28:55|0.11867
11:28:56|0.11871
11:28:57|0.11871
11:28:59|0.11901
11:29:00|0.11901
11:29:01|0.11901
11:29:02|0.11901
11:29:03|0.11901
11:29:04|0.11901
11:29:05|0.11901
11:29:06|0.11901
11:29:07|0.11833
11:29:09|0.11908
11:29:09|0.11908
11:29:10|0.11908
11:29:11|0.11897
11:29:12|0.11897
11:29:13|0.11897
11:29:14|0.11897
11:29:16|0.11905
11:29:16|0.11905
11:29:17|0.11897
11:29:18|0.11897
11:29:20|0.11884
11:29:21|0.11884
11:29:22|0.11884
11:29:23|0.11884
11:29:24|0.11884
11:29:25|0.11884
11:29:27|0.11884
11:29:27|0.11884
11:29:28|0.11884
11:29:29|0.11884
11:29:30|0.11884
11:29:31|0.11884
11:29:32|0.11884
11:29:33|0.11884
11:29:34|0.11884
11:29:35|0.11884
11:29:36|0.11884
11:29:38|0.11885
11:29:38|0.11885
11:29:41|0.11897
11:29:41|0.11897
11:29:42|0.11897
11:29:43|0.11897
11:29:44|0.11897
11:29:45|0.11897
11:29:46|0.11897
11:29:48|0.11897
11:29:49|0.11897
11:29:50|0.11897
11:29:51|0.11897
11:29:52|0.11897
11:29:53|0.11897
11:29:54|0.11897
11:29:55|0.11897
11:29:56|0.11993
11:29:57|0.11993
11:29:58|0.11993
11:29:59|0.11993
11:29:59|0.11939
11:30:01|0.11939
11:30:01|0.11939
11:30:02|0.11944
11:30:05|0.11944
11:30:05|0.11944
11:30:06|0.11964
11:30:07|0.11964
11:30:09|0.11964
11:30:10|0.11964
11:30:11|0.11964
11:30:13|0.11939
11:30:13|0.11939
11:30:15|0.11939
11:30:16|0.11939
11:30:17|0.11939
11:30:18|0.11923
11:30:19|0.11923
11:30:20|0.11923
11:30:21|0.11923
11:30:22|0.11923
11:30:23|0.11923
11:30:24|0.11923
11:30:25|0.11923
11:30:26|0.11923
11:30:28|0.11923
11:30:29|0.11923
11:30:30|0.11923
11:30:31|0.11923
11:30:32|0.11923
11:30:33|0.11923
11:30:34|0.11923
11:30:35|0.11923
11:30:37|0.11923
11:30:37|0.11923
11:30:38|0.11923
11:30:39|0.11923
11:30:40|0.11923
11:30:41|0.11923
11:30:42|0.11923
11:30:43|0.11923
11:30:44|0.11923
11:30:45|0.11923
11:30:46|0.11923
11:30:47|0.11923
11:30:48|0.11923
11:30:49|0.11923
11:30:50|0.11923
11:30:51|0.11923
11:30:52|0.11923
11:30:53|0.11947
11:30:54|0.11947
11:30:55|0.11947
11:30:56|0.11947
11:30:57|0.11947
11:30:58|0.11947
11:30:59|0.11947
11:31:00|0.11947
11:31:01|0.1196
11:31:02|0.1196
11:31:03|0.1196
11:31:04|0.12036
11:31:05|0.12036
11:31:06|0.12036
11:31:07|0.11999
11:31:08|0.11999
11:31:09|0.12003
11:31:11|0.12003
11:31:12|0.12003
11:31:13|0.12003
11:31:14|0.12003
11:31:15|0.12003
11:31:16|0.12003
11:31:17|0.12003
11:31:17|0.12003
11:31:19|0.12003
11:31:19|0.12003
11:31:20|0.12003
11:31:22|0.12003
11:31:23|0.11972
11:31:24|0.11972
11:31:25|0.11972
11:31:26|0.11972
11:31:27|0.11972
11:31:28|0.11972
11:31:30|0.11973
11:31:30|0.11973
11:31:31|0.11973
11:31:33|0.11973
11:31:33|0.11973
11:31:34|0.11993
11:31:35|0.11993
11:31:37|0.11993
11:31:37|0.11993
11:31:38|0.11993
11:31:39|0.11993
11:31:40|0.11993
11:31:41|0.11993
11:31:43|0.11993
11:31:44|0.11993
11:31:45|0.11993
11:31:45|0.11993
11:31:46|0.11993
11:31:48|0.11993
11:31:49|0.11993
11:31:50|0.11993
11:31:50|0.11993
11:31:52|0.11969
11:31:53|0.11969
11:31:54|0.11969
11:31:55|0.11969
11:31:56|0.11969
11:31:57|0.11969
11:31:58|0.11969
11:31:59|0.11969
11:32:00|0.11969
11:32:01|0.11969
11:32:02|0.11969
11:32:03|0.11969
11:32:04|0.11969
11:32:05|0.11969
11:32:06|0.11947
11:32:07|0.11963
11:32:09|0.11963
11:32:09|0.11963
11:32:10|0.11963
11:32:12|0.11963
11:32:12|0.11963
11:32:13|0.11957
11:32:14|0.11957
11:32:15|0.11957
11:32:16|0.11957
11:32:17|0.11957
11:32:18|0.11957
11:32:19|0.11957
11:32:20|0.11957
11:32:21|0.11957
11:32:22|0.11957
11:32:24|0.11953
11:32:24|0.11953
11:32:25|0.11953
11:32:27|0.11941
11:32:27|0.11941
11:32:29|0.11957
11:32:30|0.11957
11:32:31|0.11957
11:32:32|0.11957
11:32:33|0.11957
11:32:34|0.11957
11:32:35|0.11957
11:32:36|0.11957
11:32:37|0.11957
11:32:38|0.11957
11:32:39|0.11957
11:32:41|0.11957
11:32:42|0.11954
11:32:42|0.11954
11:32:44|0.11954
11:32:44|0.11953
11:32:45|0.11971
11:32:47|0.11971
11:32:48|0.11971
11:32:49|0.11971
11:32:50|0.11971
11:32:51|0.11971
11:32:52|0.11971
11:32:53|0.11971
11:32:54|0.11971
11:32:56|0.11971
11:32:57|0.11971
11:32:58|0.11971
11:32:59|0.11963
11:33:00|0.11947
11:33:01|0.11947
11:33:01|0.11947
11:33:03|0.11947
11:33:04|0.11947
11:33:05|0.11947
11:33:05|0.11937
11:33:06|0.11911
11:33:08|0.11911
11:33:09|0.11911
11:33:10|0.11911
11:33:10|0.11911
11:33:12|0.11911
11:33:12|0.11911
11:33:14|0.11935
11:33:15|0.11935
11:33:15|0.11935
11:33:16|0.11935
11:33:18|0.11935
11:33:19|0.11935
11:33:19|0.11935
11:33:20|0.11935
11:33:21|0.11935
11:33:23|0.11935
11:33:24|0.11935
11:33:26|0.11935
11:33:26|0.11935
11:33:27|0.11935
11:33:29|0.11902
11:33:30|0.1186
11:33:32|0.11887
11:33:33|0.11887
11:33:35|0.11887
11:33:35|0.11887
11:33:36|0.11887
11:33:37|0.11887
11:33:38|0.11887
11:33:39|0.11887
11:33:41|0.11887
11:33:41|0.11887
11:33:43|0.11887
11:33:44|0.11887
11:33:45|0.11887
11:33:46|0.11887
11:33:47|0.11887
11:33:48|0.11887
11:33:49|0.11857
11:33:51|0.11882
11:33:51|0.11882
11:33:52|0.11882
11:33:53|0.11882
11:33:54|0.11882
11:33:55|0.11882
11:33:57|0.11857
11:33:58|0.1185
11:33:59|0.11843
11:34:00|0.11843
11:34:01|0.11819
11:34:03|0.1182
11:34:03|0.1182
11:34:04|0.1182
11:34:06|0.1182
11:34:08|0.11819
11:34:08|0.11819
11:34:09|0.11819
11:34:10|0.11819
11:34:11|0.11819
11:34:12|0.11819
11:34:13|0.11819
11:34:15|0.11819
11:34:16|0.11819
11:34:17|0.11819
11:34:18|0.11819
11:34:19|0.11819
11:34:20|0.11819
11:34:21|0.11819
11:34:22|0.11819
11:34:23|0.11819
11:34:23|0.11819
11:34:24|0.11819
11:34:25|0.11819
11:34:27|0.11819
11:34:29|0.11819
11:34:29|0.11819
11:34:30|0.11819
11:34:31|0.11819
11:34:32|0.11819
11:34:33|0.1183
11:34:34|0.1183
11:34:35|0.1183
11:34:36|0.11817
11:34:37|0.11817
11:34:39|0.118
11:34:39|0.118
11:34:40|0.118
11:34:41|0.118
11:34:43|0.118
11:34:43|0.118
11:34:46|0.118
11:34:46|0.118
11:34:47|0.118
11:34:49|0.118
11:34:50|0.118
11:34:51|0.118
11:34:52|0.118
11:34:52|0.118
11:34:54|0.11792
11:34:54|0.11792
11:34:55|0.11816
11:34:57|0.11816
11:34:57|0.11816
11:35:00|0.11826
11:35:00|0.11826
11:35:01|0.11826
11:35:02|0.11837
11:35:03|0.11837
11:35:05|0.11837
11:35:07|0.11837
11:35:08|0.11837
11:35:08|0.11837
11:35:09|0.11837
11:35:10|0.11819
11:35:11|0.11819
11:35:12|0.11819
11:35:13|0.11819
11:35:14|0.11824
11:35:16|0.11837
11:35:17|0.11856
11:35:18|0.11856
11:35:19|0.1186
11:35:20|0.11877
11:35:21|0.11889
11:35:22|0.11882
11:35:23|0.1188
11:35:24|0.11888
11:35:25|0.11865
11:35:26|0.11865
11:35:27|0.11901
11:35:28|0.11901
11:35:29|0.11893
11:35:30|0.11893
11:35:31|0.11893
11:35:32|0.11889
11:35:34|0.11889
11:35:35|0.11899
11:35:36|0.11899
11:35:38|0.11899
11:35:38|0.11899
11:35:39|0.11899
11:35:40|0.11876
11:35:42|0.11895
11:35:43|0.11925
11:35:44|0.11925
11:35:45|0.11925
11:35:47|0.11935
11:35:47|0.11935
11:35:48|0.11946
11:35:49|0.11973
11:35:50|0.11997
11:35:51|0.11986
11:35:52|0.11986
11:35:53|0.11999
11:35:54|0.11999
11:35:55|0.12
11:35:56|0.12003
11:35:57|0.12003
11:35:58|0.12003
11:35:59|0.11999
11:36:00|0.12003
11:36:01|0.1202
11:36:02|0.12005
11:36:03|0.11935
11:36:04|0.11935
11:36:05|0.11937
11:36:06|0.11941
11:36:07|0.11941
11:36:08|0.1196
11:36:09|0.1196
11:36:10|0.1196
11:36:11|0.1196
11:36:12|0.1196
11:36:13|0.1196
11:36:14|0.1196
11:36:15|0.1196
11:36:16|0.11895
11:36:18|0.11878
11:36:18|0.11852
11:36:19|0.11852
11:36:20|0.11852
11:36:21|0.11852
11:36:22|0.11852
11:36:23|0.11868
11:36:24|0.11873
11:36:26|0.11873
11:36:26|0.11816
11:36:27|0.11816
11:36:28|0.11816
11:36:29|0.11816
11:36:30|0.11836
11:36:31|0.11836
11:36:32|0.11836
11:36:33|0.11836
11:36:34|0.11836
11:36:36|0.11836
11:36:37|0.11836
11:36:38|0.11836
11:36:40|0.11836
11:36:41|0.11836
11:36:42|0.11836
11:36:43|0.11808
11:36:44|0.118
11:36:45|0.118
11:36:46|0.118
11:36:48|0.118
11:36:48|0.118
11:36:49|0.118
11:36:50|0.11815
11:36:51|0.11815
11:36:52|0.11815
11:36:53|0.1179
11:36:54|0.1179
11:36:55|0.1179
11:36:56|0.1179
11:36:57|0.1179
11:36:59|0.1179
11:36:59|0.11785
11:37:00|0.11785
11:37:01|0.11785
11:37:02|0.11785
11:37:04|0.11785
11:37:04|0.11785
11:37:06|0.11785
11:37:07|0.11785
11:37:08|0.11785
11:37:09|0.11785
11:37:10|0.11785
11:37:11|0.11785
11:37:12|0.11785
11:37:13|0.11785
11:37:14|0.11785
11:37:16|0.11785
11:37:16|0.11785
11:37:17|0.11785
11:37:18|0.11785
11:37:19|0.11785
11:37:20|0.11785
11:37:21|0.11785
11:37:23|0.11785
11:37:24|0.11786
11:37:25|0.11786
11:37:26|0.11786
11:37:27|0.11786
11:37:28|0.11786
11:37:29|0.11786
11:37:30|0.11786
11:37:31|0.11786
11:37:32|0.1179
11:37:33|0.1179
11:37:34|0.1179
11:37:35|0.1179
11:37:37|0.1179
11:37:38|0.1179
11:37:39|0.1179
11:37:40|0.1178
11:37:41|0.1178
11:37:42|0.1178
11:37:44|0.11778
11:37:44|0.11778
11:37:45|0.11778
11:37:46|0.11778
11:37:47|0.11778
11:37:49|0.11778
11:37:50|0.11778
11:37:50|0.11778
11:37:52|0.11778
11:37:52|0.11778
11:37:53|0.11778
11:37:54|0.1176
11:37:56|0.1176
11:37:57|0.1176
11:37:59|0.1176
11:37:59|0.1176
11:38:00|0.1176
11:38:01|0.1176
11:38:02|0.11756
11:38:03|0.11756
11:38:04|0.11756
11:38:05|0.11756
11:38:06|0.11756
11:38:08|0.11756
11:38:09|0.11756
11:38:09|0.11756
11:38:10|0.11756
11:38:12|0.11771
11:38:12|0.11771
11:38:14|0.11771
11:38:15|0.11747
11:38:16|0.11747
11:38:17|0.11747
11:38:18|0.11747
11:38:19|0.11762
11:38:20|0.11743
11:38:22|0.1175
11:38:23|0.1175
11:38:23|0.1175
11:38:24|0.1175
11:38:26|0.1175
11:38:26|0.1175
11:38:27|0.1175
11:38:29|0.11756
11:38:29|0.11756
11:38:30|0.11756
11:38:31|0.11756
11:38:33|0.11756
11:38:33|0.11744
11:38:34|0.11744
11:38:36|0.11744
11:38:37|0.11744
11:38:39|0.11744
11:38:39|0.11744
11:38:41|0.11744
11:38:41|0.11744
11:38:43|0.11739
11:38:43|0.11739
11:38:45|0.11739
11:38:46|0.11743
11:38:47|0.11743
11:38:48|0.11743
11:38:49|0.11743
11:38:50|0.11743
11:38:51|0.11743
11:38:52|0.11743
11:38:53|0.11753
11:38:55|0.11739
11:38:56|0.11739
11:38:56|0.11739
11:38:57|0.11739
11:38:59|0.11739
11:39:00|0.11739
11:39:01|0.11739
11:39:03|0.11739
11:39:04|0.11739
11:39:04|0.11739
11:39:06|0.11751
11:39:06|0.11751
11:39:08|0.11751
11:39:09|0.11751
11:39:09|0.11751
11:39:10|0.11751
11:39:12|0.11751
11:39:13|0.11751
11:39:14|0.11797
11:39:15|0.11797
11:39:16|0.11797
11:39:17|0.11797
11:39:18|0.11797
11:39:19|0.11797
11:39:20|0.11797
11:39:21|0.11797
11:39:22|0.11797
11:39:22|0.11797
11:39:24|0.11797
11:39:25|0.11797
11:39:26|0.11797
11:39:28|0.11797
11:39:28|0.11797
11:39:29|0.11797
11:39:30|0.11813
11:39:31|0.11813
11:39:32|0.11813
11:39:33|0.11813
11:39:34|0.11813
11:39:35|0.11813
11:39:37|0.11813
11:39:38|0.11813
11:39:39|0.11813
11:39:41|0.11813
11:39:41|0.11813
11:39:42|0.11813
11:39:43|0.11846
11:39:44|0.11846
11:39:45|0.11838
11:39:46|0.11838
11:39:48|0.11838
11:39:50|0.11838
11:39:50|0.11838
11:39:51|0.11838
11:39:53|0.11838
11:39:54|0.11838
11:39:54|0.11838
11:39:55|0.11838
11:39:56|0.11838
11:39:57|0.11838
11:39:59|0.11838
11:39:59|0.11838
11:40:00|0.11838
11:40:01|0.11838
11:40:02|0.11838
11:40:03|0.11838
11:40:04|0.11838
11:40:05|0.11838
11:40:06|0.11838
11:40:07|0.11838
11:40:08|0.11838
11:40:09|0.11838
11:40:10|0.11838
11:40:11|0.11838
11:40:12|0.11838
11:40:13|0.11838
11:40:14|0.11838
11:40:15|0.11838
11:40:16|0.11838
11:40:17|0.11838
11:40:19|0.11838
11:40:20|0.11838
11:40:20|0.11838
11:40:22|0.11838
11:40:23|0.11838
11:40:24|0.11838
11:40:25|0.11838
11:40:26|0.11829
11:40:27|0.11829
11:40:28|0.11829
11:40:29|0.11829
11:40:30|0.11829
11:40:30|0.11829
11:40:32|0.11815
11:40:33|0.11815
11:40:34|0.11815
11:40:35|0.11815
11:40:36|0.11815
11:40:38|0.11815
11:40:39|0.11815
11:40:40|0.11815
11:40:41|0.11815
11:40:42|0.11815
11:40:43|0.11815
11:40:44|0.11815
11:40:45|0.11815
11:40:46|0.11837
11:40:47|0.11837
11:40:49|0.11837
11:40:50|0.11837
11:40:50|0.11837
11:40:52|0.11837
11:40:53|0.11837
11:40:54|0.11837
11:40:54|0.11837
11:40:55|0.11837
11:40:57|0.11837
11:40:57|0.11837
11:40:58|0.11837
11:41:00|0.11837
11:41:01|0.11837
11:41:02|0.11837
11:41:03|0.11837
11:41:04|0.11837
11:41:05|0.11837
11:41:06|0.11837
11:41:07|0.11837
11:41:08|0.11837
11:41:10|0.11837
11:41:10|0.11837
11:41:11|0.11837
11:41:12|0.11837
11:41:13|0.11837
11:41:15|0.11837
11:41:16|0.11837
11:41:17|0.11837
11:41:18|0.11837
11:41:19|0.11837
11:41:20|0.11837
11:41:21|0.11837
11:41:22|0.11837
11:41:23|0.11837
11:41:24|0.11837
11:41:25|0.11837
11:41:26|0.11837
11:41:27|0.11837
11:41:28|0.11837
11:41:29|0.11837
11:41:30|0.11837
11:41:31|0.11837
11:41:33|0.11837
11:41:33|0.11837
11:41:35|0.11837
11:41:35|0.11837
11:41:36|0.11837
11:41:37|0.11837
11:41:38|0.11837
11:41:40|0.11836
11:41:41|0.11836
11:41:42|0.11836
11:41:43|0.11836
11:41:45|0.11836
11:41:46|0.11836
11:41:47|0.11836
11:41:48|0.11836
11:41:49|0.118
11:41:49|0.118
11:41:50|0.118
11:41:52|0.118
11:41:52|0.118
11:41:53|0.118
11:41:55|0.118
11:41:56|0.118
11:41:57|0.118
11:41:57|0.118
11:41:59|0.118
11:42:00|0.118
11:42:01|0.118
11:42:02|0.118
11:42:03|0.118
11:42:05|0.118
11:42:06|0.118
11:42:08|0.118
11:42:09|0.118
11:42:09|0.118
11:42:11|0.118
11:42:12|0.118
11:42:13|0.118
11:42:14|0.118
11:42:14|0.118
11:42:16|0.11802
11:42:17|0.11802
11:42:18|0.11802
11:42:19|0.11802
11:42:21|0.11802
11:42:21|0.11802
11:42:22|0.11802
11:42:23|0.11802
11:42:24|0.11802
11:42:25|0.11802
11:42:26|0.11802
11:42:27|0.11802
11:42:29|0.11802
11:42:29|0.11802
11:42:30|0.11802
11:42:32|0.11814
11:42:33|0.11814
11:42:33|0.118
11:42:35|0.118
11:42:36|0.118
11:42:37|0.118
11:42:38|0.11824
11:42:40|0.11824
11:42:40|0.11824
11:42:41|0.11824
11:42:43|0.11824
11:42:43|0.11824
11:42:45|0.11824
11:42:47|0.11824
11:42:47|0.11824
11:42:48|0.11824
11:42:49|0.11824
11:42:50|0.11824
11:42:52|0.11824
11:42:53|0.11824
11:42:54|0.11797
11:42:55|0.11797
11:42:56|0.11797
11:42:57|0.11797
11:42:58|0.11797
11:42:59|0.11797
11:43:00|0.11797
11:43:01|0.11797
11:43:02|0.11798
11:43:03|0.11798
11:43:04|0.11798
11:43:05|0.11798
11:43:06|0.11798
11:43:07|0.11798
11:43:08|0.11798
11:43:10|0.11798
11:43:10|0.11798
11:43:12|0.11798
11:43:13|0.11798
11:43:14|0.11798
11:43:15|0.11794
11:43:16|0.11794
11:43:17|0.11794
11:43:18|0.11794
11:43:19|0.11794
11:43:20|0.11794
11:43:22|0.11794
11:43:23|0.11794
11:43:24|0.11794
11:43:24|0.11794
11:43:25|0.11794
11:43:26|0.11794
11:43:27|0.11794
11:43:28|0.11794
11:43:29|0.11794
11:43:31|0.11804
11:43:32|0.11804
11:43:32|0.11804
11:43:33|0.11804
11:43:34|0.11804
11:43:35|0.11804
11:43:36|0.11804
11:43:37|0.11804
11:43:38|0.11804
11:43:39|0.11804
11:43:41|0.11804
11:43:42|0.11804
11:43:44|0.11804
11:43:45|0.11804
11:43:45|0.11804
11:43:47|0.11804
11:43:48|0.11804
11:43:49|0.11804
11:43:50|0.11804
11:43:51|0.11804
11:43:53|0.11834
11:43:54|0.11834
11:43:54|0.11834
11:43:55|0.11834
11:43:56|0.11834
11:43:57|0.11834
11:43:58|0.11834
11:43:59|0.11834
11:44:00|0.11834
11:44:01|0.11834
11:44:03|0.11834
11:44:03|0.11834
11:44:04|0.11834
11:44:05|0.11834
11:44:06|0.11834
11:44:07|0.11812
11:44:08|0.11812
11:44:09|0.11812
11:44:10|0.11812
11:44:11|0.1181
11:44:12|0.1181
11:44:13|0.11804
11:44:14|0.11804
11:44:15|0.11804
11:44:16|0.11804
11:44:17|0.11804
11:44:19|0.11804
11:44:19|0.11804
11:44:20|0.11775
11:44:22|0.11775
11:44:22|0.11775
11:44:23|0.11775
11:44:25|0.11775
11:44:26|0.11775
11:44:26|0.11757
11:44:28|0.11757
11:44:29|0.11757
11:44:29|0.11771
11:44:30|0.11771
11:44:32|0.11771
11:44:32|0.11771
11:44:33|0.11771
11:44:34|0.11771
11:44:35|0.11771
11:44:36|0.11771
11:44:37|0.11771
11:44:38|0.11771
11:44:39|0.11771
11:44:40|0.11771
11:44:42|0.11768
11:44:42|0.11768
11:44:44|0.11768
11:44:44|0.11771
11:44:45|0.11771
11:44:46|0.11771
11:44:47|0.11771
11:44:48|0.11771
11:44:49|0.11759
11:44:50|0.11759
11:44:52|0.11759
11:44:53|0.11759
11:44:54|0.11779
11:44:55|0.11779
11:44:56|0.11759
11:44:57|0.11759
11:44:58|0.11759
11:45:00|0.1176
11:45:01|0.1176
11:45:02|0.1176
11:45:03|0.1176
11:45:04|0.1176
11:45:05|0.1176
11:45:06|0.1176
11:45:07|0.1176
11:45:08|0.1176
11:45:09|0.1176
11:45:10|0.1176
11:45:11|0.1176
11:45:13|0.1176
11:45:13|0.1176
11:45:14|0.1176
11:45:16|0.1176
11:45:16|0.1176
11:45:18|0.1176
11:45:18|0.1176
11:45:20|0.1176
11:45:20|0.1176
11:45:21|0.1176
11:45:22|0.1176
11:45:24|0.1176
11:45:24|0.1176
11:45:26|0.1176
11:45:27|0.118
11:45:28|0.118
11:45:29|0.118
11:45:30|0.118
11:45:31|0.11786
11:45:32|0.11786
11:45:33|0.11774
11:45:34|0.11774
11:45:35|0.11774
11:45:36|0.11774
11:45:37|0.11795
11:45:38|0.11795
11:45:39|0.11795
11:45:40|0.11801
11:45:41|0.11801
11:45:42|0.11801
11:45:44|0.11801
11:45:44|0.11801
11:45:45|0.11801
11:45:46|0.11801
11:45:48|0.11801
11:45:49|0.11801
11:45:49|0.11801
11:45:51|0.11801
11:45:51|0.11795
11:45:52|0.11805
11:45:54|0.11813
11:45:54|0.11813
11:45:55|0.11813
11:45:56|0.11813
11:45:58|0.1185
11:45:59|0.1185
11:46:00|0.11867
11:46:00|0.11867
11:46:02|0.11867
11:46:03|0.1188
11:46:04|0.11907
11:46:05|0.11907
11:46:06|0.11907
11:46:07|0.11907
11:46:09|0.11918
11:46:09|0.11918
11:46:10|0.11918
11:46:11|0.11942
11:46:13|0.11942
11:46:13|0.11924
11:46:15|0.11925
11:46:16|0.11925
11:46:17|0.11925
11:46:18|0.11925
11:46:19|0.11925
11:46:20|0.11925
11:46:21|0.11925
11:46:22|0.1191
11:46:23|0.11868
11:46:24|0.11868
11:46:25|0.11879
11:46:26|0.11879
11:46:27|0.1188
11:46:28|0.1188
11:46:29|0.1188
11:46:30|0.1188
11:46:31|0.1188
11:46:32|0.11862
11:46:32|0.11862
11:46:33|0.11843
11:46:34|0.11843
11:46:36|0.11843
11:46:37|0.11836
11:46:38|0.11836
11:46:38|0.11836
11:46:40|0.11836
11:46:40|0.11829
11:46:42|0.11829
11:46:42|0.11819
11:46:45|0.11819
11:46:45|0.11819
11:46:46|0.11819
11:46:47|0.11828
11:46:49|0.11807
11:46:50|0.11807
11:46:52|0.11824
11:46:52|0.11824
11:46:53|0.11824
11:46:55|0.11824
11:46:55|0.11824
11:46:56|0.11824
11:46:57|0.11824
11:46:58|0.11824
11:46:59|0.11824
11:47:00|0.11808
11:47:01|0.11808
11:47:03|0.11808
11:47:03|0.11808
11:47:05|0.11808
11:47:06|0.11808
11:47:07|0.11808
11:47:08|0.11808
11:47:08|0.11808
11:47:11|0.11808
11:47:11|0.11808
11:47:12|0.11808
11:47:13|0.11808
11:47:14|0.11807
11:47:15|0.11807
11:47:16|0.11785
11:47:18|0.11778
11:47:19|0.11778
11:47:20|0.11787
11:47:21|0.11787
11:47:22|0.11761
11:47:23|0.11761
11:47:24|0.11761
11:47:25|0.11761
11:47:26|0.11761
11:47:27|0.11761
11:47:28|0.11761
11:47:29|0.11761
11:47:30|0.11748
11:47:31|0.11748
11:47:32|0.11748
11:47:33|0.11748
11:47:34|0.11748
11:47:35|0.11748
11:47:37|0.11748
11:47:38|0.11748
11:47:38|0.11748
11:47:39|0.11748
11:47:40|0.11748
11:47:41|0.11748
11:47:42|0.11748
11:47:44|0.11748
11:47:45|0.11748
11:47:46|0.11748
11:47:47|0.11748
11:47:48|0.1174
11:47:50|0.11747
11:47:50|0.11747
11:47:52|0.11747
11:47:53|0.11747
11:47:54|0.11747
11:47:55|0.11747
11:47:56|0.1179
11:47:57|0.1179
11:47:58|0.1179
11:47:59|0.1179
11:48:00|0.1179
11:48:01|0.1179
11:48:02|0.1179
11:48:03|0.1179
11:48:04|0.1179
11:48:05|0.1179
11:48:06|0.1179
11:48:07|0.1179
11:48:09|0.1179
11:48:09|0.1179
11:48:10|0.1179
11:48:11|0.1179
11:48:12|0.11775
11:48:13|0.11775
11:48:14|0.11774
11:48:15|0.11774
11:48:16|0.11774
11:48:17|0.11774
11:48:18|0.11774
11:48:20|0.11774
11:48:20|0.11774
11:48:21|0.11774
11:48:22|0.11774
11:48:23|0.11774
11:48:24|0.11774
11:48:26|0.11774
11:48:27|0.11774
11:48:28|0.11774
11:48:29|0.11774
11:48:30|0.11774
11:48:31|0.11791
11:48:32|0.11791
11:48:33|0.11791
11:48:34|0.118
11:48:35|0.118
11:48:36|0.118
11:48:37|0.118
11:48:38|0.118
11:48:39|0.118
11:48:40|0.118
11:48:41|0.118
11:48:42|0.118
11:48:43|0.11824
11:48:44|0.11824
11:48:46|0.11824
11:48:46|0.11824
11:48:47|0.11824
11:48:48|0.11824
11:48:50|0.11824
11:48:51|0.11824
11:48:52|0.11824
11:48:53|0.11824
11:48:54|0.11824
11:48:56|0.11824
11:48:56|0.11824
11:48:57|0.11824
11:48:58|0.11824
11:48:59|0.11824
11:49:01|0.11824
11:49:01|0.11824
11:49:03|0.11824
11:49:05|0.11824
11:49:05|0.11824
11:49:06|0.11824
11:49:08|0.11824
11:49:09|0.11824
11:49:10|0.11837
11:49:11|0.11837
11:49:12|0.11837
11:49:13|0.11837
11:49:15|0.11837
11:49:15|0.11837
11:49:16|0.11837
11:49:17|0.11837
11:49:18|0.11837
11:49:19|0.11837
11:49:20|0.11837
11:49:21|0.11837
11:49:22|0.11837
11:49:23|0.11833
11:49:24|0.11833
11:49:25|0.11833
11:49:26|0.11833
11:49:28|0.11833
11:49:29|0.11833
11:49:30|0.11848
11:49:31|0.11848
11:49:32|0.11848
11:49:33|0.11848
11:49:34|0.11848
11:49:35|0.11848
11:49:36|0.11848
11:49:37|0.11848
11:49:38|0.11848
11:49:39|0.11848
11:49:40|0.11848
11:49:41|0.11848
11:49:42|0.11848
11:49:43|0.11848
11:49:44|0.11865
11:49:45|0.11865
11:49:46|0.11865
11:49:48|0.11849
11:49:48|0.11849
11:49:49|0.11848
11:49:50|0.11848
11:49:51|0.11848
11:49:52|0.11848
11:49:53|0.11848
11:49:54|0.11848
11:49:55|0.11848
11:49:56|0.11848
11:49:57|0.11849
11:49:58|0.11849
11:49:59|0.11849
11:50:00|0.11848
11:50:01|0.11848
11:50:02|0.11848
11:50:03|0.11848
11:50:05|0.11848
11:50:05|0.11848
11:50:06|0.11848
11:50:07|0.11848
11:50:08|0.11848
11:50:10|0.11848
11:50:10|0.11848
11:50:11|0.11871
11:50:12|0.11871
11:50:13|0.11871
11:50:15|0.11871
11:50:15|0.11871
11:50:17|0.11871
11:50:18|0.11871
11:50:19|0.11871
11:50:19|0.11871
11:50:20|0.11871
11:50:22|0.11871
11:50:23|0.11871
11:50:24|0.11871
11:50:24|0.11871
11:50:26|0.11871
11:50:27|0.11871
11:50:28|0.11871
11:50:29|0.11871
11:50:29|0.11871
11:50:31|0.11871
11:50:32|0.11871
11:50:33|0.11871
11:50:34|0.11871
11:50:34|0.11871
11:50:36|0.11871
11:50:37|0.11871
11:50:38|0.11871
11:50:39|0.11871
11:50:40|0.11871
11:50:41|0.11871
11:50:42|0.11871
11:50:42|0.11871
11:50:44|0.11871
11:50:44|0.11871
11:50:46|0.11871
11:50:46|0.11871
11:50:47|0.11871
11:50:49|0.11871
11:50:49|0.11871
11:50:51|0.11871
11:50:52|0.11871
11:50:53|0.11871
11:50:54|0.11871
11:50:55|0.11871
11:50:57|0.11871
11:50:57|0.11871
11:50:59|0.11871
11:51:00|0.11871
11:51:01|0.11871
11:51:02|0.11871
11:51:03|0.11871
11:51:04|0.11871
11:51:05|0.11871
11:51:07|0.11871
11:51:08|0.11871
11:51:08|0.11871
11:51:10|0.11871
11:51:11|0.11871
11:51:13|0.11871
11:51:14|0.11875
11:51:15|0.1188
11:51:16|0.1188
11:51:17|0.1188
11:51:18|0.11901
11:51:19|0.11901
11:51:20|0.11901
11:51:22|0.11901
11:51:22|0.11901
11:51:24|0.11901
11:51:25|0.11901
11:51:26|0.11901
11:51:26|0.11901
11:51:27|0.11901
11:51:29|0.11901
11:51:30|0.11901
11:51:30|0.11901
11:51:31|0.11901
11:51:33|0.11892
11:51:33|0.11888
11:51:34|0.11888
11:51:35|0.11888
11:51:37|0.11888
11:51:38|0.11888
11:51:38|0.11875
11:51:40|0.11875
11:51:41|0.11875
11:51:42|0.11875
11:51:43|0.11875
11:51:43|0.11875
11:51:44|0.11875
11:51:45|0.11875
11:51:46|0.11879
11:51:48|0.11879
11:51:49|0.11899
11:51:50|0.11886
11:51:52|0.11886
11:51:52|0.11886
11:51:54|0.11922
11:51:54|0.11922
11:51:55|0.11927
11:51:57|0.11927
11:51:58|0.11927
11:51:58|0.11927
11:51:59|0.11927
11:52:01|0.11927
11:52:02|0.11927
11:52:03|0.11927
11:52:04|0.11927
11:52:05|0.11927
11:52:06|0.11927
11:52:07|0.1192
11:52:09|0.1192
11:52:09|0.1192
11:52:11|0.1192
11:52:11|0.11922
11:52:12|0.11914
11:52:13|0.11914
11:52:15|0.11914
11:52:16|0.11914
11:52:16|0.11914
11:52:18|0.11914
11:52:19|0.11914
11:52:19|0.11914
11:52:20|0.11914
11:52:22|0.11914
11:52:23|0.11914
11:52:23|0.11914
11:52:24|0.11914
11:52:25|0.11914
11:52:26|0.11914
11:52:28|0.11914
11:52:28|0.1192
11:52:30|0.1192
11:52:30|0.1192
11:52:32|0.1192
11:52:32|0.1192
11:52:33|0.1192
11:52:35|0.1192
11:52:35|0.1192
11:52:37|0.1192
11:52:37|0.1192
11:52:39|0.1192
11:52:40|0.1192
11:52:40|0.1192
11:52:42|0.1192
11:52:42|0.1192
11:52:44|0.11914
11:52:45|0.11914
11:52:46|0.11914
11:52:47|0.11914
11:52:48|0.11914
11:52:49|0.11914
11:52:50|0.11914
11:52:51|0.11914
11:52:53|0.11914
11:52:53|0.11914
11:52:55|0.11914
11:52:55|0.11914
11:52:57|0.11914
11:52:59|0.11914
11:53:00|0.11914
11:53:01|0.11914
11:53:03|0.11914
11:53:04|0.11914
11:53:04|0.11914
11:53:06|0.11914
11:53:06|0.11916
11:53:08|0.11916
11:53:08|0.11916
11:53:10|0.11937
11:53:10|0.11937
11:53:12|0.11937
11:53:12|0.11945
11:53:14|0.11945
11:53:14|0.11945
11:53:15|0.11945
11:53:17|0.11945
11:53:18|0.11945
11:53:19|0.11945
11:53:19|0.11945
11:53:21|0.11945
11:53:21|0.11945
11:53:22|0.11945
11:53:23|0.11945
11:53:25|0.11945
11:53:26|0.11945
11:53:26|0.11945
11:53:27|0.11939
11:53:28|0.11939
11:53:30|0.11939
11:53:31|0.11939
11:53:32|0.11939
11:53:33|0.11939
11:53:34|0.11939
11:53:35|0.11939
11:53:36|0.11939
11:53:37|0.11939
11:53:38|0.11939
11:53:39|0.11939
11:53:40|0.1194
11:53:41|0.1194
11:53:42|0.1194
11:53:43|0.11961
11:53:44|0.11961
11:53:45|0.11961
11:53:46|0.11969
11:53:47|0.11969
11:53:48|0.11969
11:53:49|0.11969
11:53:51|0.11969
11:53:52|0.11977
11:53:52|0.11977
11:53:54|0.11977
11:53:55|0.11977
11:53:56|0.11977
11:53:57|0.11977
11:53:59|0.11977
11:53:59|0.11977
11:54:00|0.11977
11:54:01|0.11977
11:54:03|0.11977
11:54:04|0.11977
11:54:05|0.11977
11:54:06|0.11977
11:54:07|0.11977
11:54:07|0.11977
11:54:08|0.11977
11:54:10|0.11977
11:54:11|0.11985
11:54:12|0.11985
11:54:13|0.11985
11:54:14|0.11985
11:54:15|0.11985
11:54:16|0.11986
11:54:17|0.11986
11:54:18|0.11986
11:54:19|0.11986
11:54:20|0.12
11:54:21|0.12
11:54:22|0.12
11:54:23|0.12
11:54:24|0.12
11:54:25|0.12
11:54:26|0.12
11:54:27|0.12008
11:54:29|0.12008
11:54:29|0.12008
11:54:30|0.12008
11:54:32|0.12014
11:54:33|0.12014
11:54:34|0.12016
11:54:35|0.1202
11:54:36|0.1202
11:54:37|0.1202
11:54:38|0.1202
11:54:39|0.1202
11:54:40|0.1202
11:54:41|0.1202
11:54:42|0.12045
11:54:43|0.12045
11:54:44|0.12045
11:54:45|0.12045
11:54:46|0.12026
11:54:47|0.12026
11:54:48|0.12026
11:54:49|0.12026
11:54:50|0.12026
11:54:51|0.12048
11:54:52|0.12048
11:54:53|0.12048
11:54:54|0.12048
11:54:55|0.12048
11:54:56|0.12048
11:54:57|0.12048
11:54:58|0.12048
11:54:59|0.12048
11:55:00|0.12049
11:55:01|0.12049
11:55:02|0.12037
11:55:03|0.12037
11:55:05|0.12037
11:55:05|0.12037
11:55:06|0.12037
11:55:07|0.1205
11:55:08|0.1205
11:55:10|0.1205
11:55:11|0.12051
11:55:11|0.1205
11:55:13|0.12098
11:55:13|0.12098
11:55:14|0.12098
11:55:16|0.1208
11:55:16|0.12079
11:55:17|0.12064
11:55:18|0.12069
11:55:19|0.12069
11:55:21|0.121
11:55:23|0.12131
11:55:23|0.12168
11:55:25|0.12168
11:55:25|0.12168
11:55:26|0.12168
11:55:27|0.12142
11:55:28|0.12199
11:55:30|0.12158
11:55:30|0.12135
11:55:31|0.12135
11:55:33|0.12156
11:55:34|0.12181
11:55:34|0.12181
11:55:35|0.12181
11:55:37|0.1218
11:55:38|0.12181
11:55:38|0.12181
11:55:40|0.12169
11:55:41|0.12177
11:55:41|0.12177
11:55:43|0.1215
11:55:44|0.1215
11:55:45|0.1215
11:55:46|0.12145
11:55:46|0.12116
11:55:47|0.12103
11:55:49|0.12114
11:55:50|0.12135
11:55:51|0.12135
11:55:52|0.12135
11:55:53|0.12135
11:55:54|0.12135
11:55:55|0.12135
11:55:56|0.12135
11:55:57|0.12135
11:55:57|0.12114
11:55:59|0.12145
11:56:00|0.12113
11:56:01|0.12113
11:56:01|0.12105
11:56:03|0.12129
11:56:05|0.12129
11:56:06|0.12129
11:56:07|0.12129
11:56:08|0.1213
11:56:09|0.12131
11:56:10|0.12131
11:56:11|0.12131
11:56:13|0.12145
11:56:13|0.12145
11:56:15|0.12145
11:56:16|0.12141
11:56:17|0.12141
11:56:18|0.12141
11:56:19|0.12141
11:56:20|0.12141
11:56:21|0.12144
11:56:22|0.12138
11:56:23|0.12115
11:56:24|0.12115
11:56:25|0.12143
11:56:26|0.12145
11:56:27|0.12145
11:56:28|0.12163
11:56:29|0.12163
11:56:30|0.12163
11:56:31|0.12163
11:56:32|0.12163
11:56:33|0.12163
11:56:34|0.12163
11:56:35|0.12163
11:56:37|0.12163
11:56:37|0.12163
11:56:38|0.12163
11:56:39|0.12163
11:56:40|0.12163
11:56:41|0.12163
11:56:42|0.12163
11:56:43|0.12199
11:56:44|0.12199
11:56:45|0.12199
11:56:46|0.12172
11:56:47|0.12184
11:56:48|0.12163
11:56:49|0.12163
11:56:50|0.12163
11:56:52|0.12163
11:56:54|0.12169
11:56:54|0.12169
11:56:56|0.12169
11:56:57|0.12169
11:56:59|0.12169
11:56:59|0.12169
11:57:00|0.12139
11:57:01|0.12139
11:57:02|0.12139
11:57:04|0.12163
11:57:05|0.12163
11:57:06|0.12138
11:57:07|0.12138
11:57:08|0.12138
11:57:09|0.12138
11:57:10|0.12161
11:57:11|0.12137
11:57:12|0.12137
11:57:13|0.12137
11:57:14|0.12137
11:57:15|0.12137
11:57:16|0.12137
11:57:17|0.12137
11:57:18|0.12112
11:57:19|0.12135
11:57:20|0.12135
11:57:21|0.12135
11:57:22|0.12135
11:57:23|0.12135
11:57:24|0.12135
11:57:25|0.12135
11:57:26|0.12135
11:57:27|0.12125
11:57:29|0.12125
11:57:29|0.12125
11:57:30|0.12125
11:57:31|0.12125
11:57:32|0.12125
11:57:33|0.12125
11:57:34|0.12102
11:57:35|0.12125
11:57:36|0.12125
11:57:37|0.12125
11:57:38|0.12102
11:57:39|0.12102
11:57:40|0.12102
11:57:41|0.12102
11:57:42|0.12102
11:57:43|0.12102
11:57:44|0.12102
11:57:45|0.12102
11:57:46|0.12102
11:57:48|0.12102
11:57:50|0.12103
11:57:50|0.12103
11:57:51|0.12103
11:57:52|0.12103
11:57:53|0.12103
11:57:55|0.12103
11:57:55|0.12103
11:57:56|0.12103
11:57:57|0.12103
11:57:58|0.12102
11:58:00|0.12089
11:58:01|0.12084
11:58:02|0.12084
11:58:03|0.12084
11:58:05|0.12084
11:58:06|0.12084
11:58:07|0.12084
11:58:08|0.12084
11:58:09|0.12084
11:58:09|0.12084
11:58:11|0.12084
11:58:12|0.12089
11:58:13|0.12089
11:58:14|0.1204
11:58:15|0.12022
11:58:16|0.12022
11:58:17|0.12022
11:58:19|0.12043
11:58:20|0.1202
11:58:20|0.1202
11:58:21|0.1202
11:58:24|0.1202
11:58:24|0.1202
11:58:25|0.1202
11:58:26|0.1202
11:58:27|0.1202
11:58:28|0.1202
11:58:29|0.1202
11:58:30|0.1202
11:58:31|0.1202
11:58:32|0.1202
11:58:33|0.1202
11:58:34|0.1202
11:58:35|0.12038
11:58:36|0.12038
11:58:37|0.12038
11:58:38|0.12038
11:58:39|0.12038
11:58:40|0.12038
11:58:41|0.12038
11:58:42|0.12038
11:58:43|0.12038
11:58:44|0.12038
11:58:45|0.12038
11:58:46|0.12038
11:58:47|0.1203
11:58:48|0.1203
11:58:49|0.1203
11:58:50|0.1203
11:58:51|0.1203
11:58:52|0.1202
11:58:53|0.1202
11:58:54|0.1202
11:58:56|0.1202
11:58:58|0.1202
11:58:58|0.1202
11:58:59|0.1202
11:59:00|0.1202
11:59:01|0.12014
11:59:03|0.12014
11:59:04|0.12014
11:59:06|0.12014
11:59:07|0.12014
11:59:08|0.12014
11:59:10|0.12014
11:59:11|0.12014
11:59:11|0.12014
11:59:13|0.12014
11:59:14|0.12014
11:59:15|0.12014
11:59:16|0.12014
11:59:17|0.12014
11:59:19|0.12014
11:59:20|0.12014
11:59:21|0.12002
11:59:21|0.11992
11:59:22|0.11972
11:59:24|0.1195
11:59:24|0.11927
11:59:26|0.11901
11:59:27|0.11901
11:59:28|0.11901
11:59:28|0.11953
11:59:29|0.11953
11:59:31|0.11953
11:59:31|0.11953
11:59:32|0.11953
11:59:33|0.11894
11:59:35|0.11887
11:59:36|0.11887
11:59:36|0.11887
11:59:38|0.11887
11:59:38|0.11917
11:59:39|0.11917
11:59:40|0.11917
11:59:42|0.11917
11:59:43|0.11917
11:59:44|0.11917
11:59:45|0.11917
11:59:46|0.11917
11:59:47|0.11917
11:59:48|0.11905
11:59:49|0.11905
11:59:50|0.11905
11:59:51|0.11905
11:59:52|0.11924
11:59:53|0.11924
11:59:54|0.11924
11:59:55|0.11924
11:59:56|0.11906
11:59:57|0.11924
11:59:58|0.11924
11:59:59|0.11924
12:00:01|0.11924
12:00:02|0.11924
12:00:02|0.11924
12:00:03|0.11906
12:00:05|0.11906
12:00:06|0.11905
12:00:07|0.11905
12:00:08|0.11905
12:00:09|0.11905
12:00:11|0.11888
12:00:12|0.11888
12:00:13|0.11888
12:00:14|0.11888
12:00:15|0.11888
12:00:16|0.11884
12:00:17|0.11888
12:00:18|0.11888
12:00:19|0.11888
12:00:20|0.11886
12:00:21|0.11886
12:00:22|0.11886
12:00:24|0.11886
12:00:24|0.11886
12:00:25|0.11886
12:00:26|0.11886
12:00:27|0.1188
12:00:28|0.1188
12:00:29|0.11903
12:00:30|0.11903
12:00:31|0.11903
12:00:32|0.11903
12:00:33|0.11903
12:00:34|0.11903
12:00:35|0.11907
12:00:36|0.11907
12:00:37|0.11907
12:00:38|0.11903
12:00:39|0.11903
12:00:40|0.11903
12:00:42|0.11903
12:00:43|0.11903
12:00:44|0.11903
12:00:45|0.11903
12:00:45|0.11903
12:00:47|0.11903
12:00:47|0.11903
12:00:48|0.11903
12:00:50|0.11892
12:00:51|0.11892
12:00:52|0.11892
12:00:52|0.11892
12:00:54|0.11903
12:00:55|0.11903
12:00:56|0.11903
12:00:58|0.11903
12:00:58|0.11903
12:00:59|0.11903
12:01:00|0.11903
12:01:01|0.11903
12:01:03|0.11903
12:01:03|0.11903
12:01:04|0.11903
12:01:06|0.11903
12:01:06|0.11903
12:01:08|0.11903
12:01:09|0.11903
12:01:10|0.11903
12:01:11|0.11903
12:01:12|0.11903
12:01:13|0.11903
12:01:14|0.11903
12:01:15|0.119
12:01:16|0.119
12:01:17|0.11883
12:01:18|0.11883
12:01:20|0.11895
12:01:20|0.11895
12:01:21|0.11895
12:01:22|0.11885
12:01:23|0.11885
12:01:24|0.11885
12:01:25|0.11885
12:01:26|0.11885
12:01:27|0.11895
12:01:28|0.11895
12:01:29|0.11895
12:01:30|0.11895
12:01:31|0.11895
12:01:32|0.11895
12:01:34|0.11895
12:01:34|0.11895
12:01:36|0.11895
12:01:38|0.11895
12:01:38|0.11895
12:01:40|0.11994
12:01:40|0.12014
12:01:41|0.12036
12:01:43|0.12036
12:01:44|0.12036
12:01:45|0.12036
12:01:46|0.12036
12:01:47|0.11966
12:01:48|0.12001
12:01:49|0.12001
12:01:51|0.12001
12:01:51|0.12001
12:01:52|0.12001
12:01:53|0.12001
12:01:54|0.12001
12:01:55|0.11992
12:01:56|0.11992
12:01:57|0.11992
12:01:58|0.11992
12:02:00|0.11973
12:02:01|0.11973
12:02:03|0.11973
12:02:04|0.11973
12:02:04|0.11973
12:02:06|0.11973
12:02:07|0.12001
12:02:08|0.12001
12:02:08|0.12001
12:02:10|0.11989
12:02:10|0.11989
12:02:12|0.11989
12:02:14|0.12001
12:02:14|0.12001
12:02:16|0.11989
12:02:17|0.11989
12:02:18|0.11989
12:02:19|0.11973
12:02:20|0.11973
12:02:21|0.11973
12:02:21|0.11955
12:02:22|0.11955
12:02:24|0.11955
12:02:24|0.11955
12:02:26|0.11955
12:02:27|0.11955
12:02:28|0.11955
12:02:28|0.11955
12:02:30|0.11955
12:02:32|0.11946
12:02:33|0.11946
12:02:34|0.11946
12:02:35|0.11968
12:02:35|0.11968
12:02:37|0.11968
12:02:38|0.11968
12:02:38|0.11968
12:02:39|0.11968
12:02:41|0.11968
12:02:41|0.11968
12:02:43|0.11968
12:02:44|0.11968
12:02:45|0.11962
12:02:47|0.11962
12:02:47|0.11962
12:02:48|0.11963
12:02:49|0.11963
12:02:50|0.11963
12:02:51|0.11989
12:02:52|0.11984
12:02:53|0.11963
12:02:54|0.12004
12:02:55|0.12003
12:02:56|0.12003
12:02:57|0.12105
12:02:59|0.12105
12:02:59|0.12105
12:03:00|0.12113
12:03:03|0.12096
12:03:04|0.12101
12:03:06|0.121
12:03:06|0.121
12:03:07|0.121
12:03:08|0.121
12:03:09|0.12111
12:03:10|0.12111
12:03:11|0.12111
12:03:12|0.12111
12:03:13|0.12083
12:03:15|0.12036
12:03:15|0.12059
12:03:17|0.12059
12:03:18|0.12059
12:03:19|0.12059
12:03:20|0.12059
12:03:21|0.12059
12:03:21|0.1207
12:03:23|0.1207
12:03:24|0.1207
12:03:25|0.1207
12:03:25|0.1207
12:03:27|0.1207
12:03:28|0.1207
12:03:29|0.1207
12:03:30|0.1207
12:03:31|0.1207
12:03:32|0.1207
12:03:33|0.1207
12:03:34|0.1207
12:03:35|0.1207
12:03:36|0.12071
12:03:37|0.12071
12:03:38|0.12071
12:03:38|0.12071
12:03:40|0.12071
12:03:40|0.12071
12:03:43|0.12071
12:03:43|0.12071
12:03:44|0.12071
12:03:45|0.12071
12:03:46|0.12071
12:03:47|0.12071
12:03:48|0.12071
12:03:49|0.12071
12:03:50|0.12071
12:03:52|0.12071
12:03:53|0.12071
12:03:53|0.1207
12:03:54|0.1207
12:03:57|0.1207
12:03:58|0.1207
12:03:59|0.1207
12:04:00|0.1207
12:04:02|0.1207
12:04:03|0.1207
12:04:04|0.1207
12:04:06|0.12074
12:04:06|0.1209
12:04:07|0.1209
12:04:08|0.1209
12:04:10|0.1209
12:04:11|0.1207
12:04:12|0.1207
12:04:13|0.1207
12:04:14|0.1207
12:04:15|0.1207
12:04:16|0.1207
12:04:17|0.12061
12:04:18|0.12063
12:04:19|0.12063
12:04:20|0.12063
12:04:21|0.12039
12:04:22|0.12039
12:04:23|0.12021
12:04:24|0.12034
12:04:25|0.1201
12:04:26|0.1201
12:04:27|0.1201
12:04:29|0.1201
12:04:30|0.1201
12:04:31|0.1201
12:04:32|0.1201
12:04:32|0.12035
12:04:34|0.12035
12:04:35|0.12035
12:04:35|0.12035
12:04:37|0.12035
12:04:38|0.12035
12:04:38|0.12035
12:04:39|0.12035
12:04:40|0.12035
12:04:42|0.12035
12:04:42|0.12035
12:04:43|0.12034
12:04:45|0.12041
12:04:45|0.12041
12:04:47|0.12041
12:04:47|0.12041
12:04:48|0.12041
12:04:49|0.12041
12:04:51|0.12041
12:04:51|0.12041
12:04:52|0.12041
12:04:53|0.12041
12:04:55|0.12031
12:04:55|0.12031
12:04:56|0.12031
12:04:58|0.12031
12:04:59|0.12031
12:05:00|0.12031
12:05:02|0.12031
12:05:03|0.12031
12:05:04|0.12031
12:05:05|0.12031
12:05:06|0.12031
12:05:07|0.12031
12:05:08|0.12031
12:05:10|0.12031
12:05:10|0.12
12:05:12|0.12
12:05:13|0.12
12:05:14|0.12
12:05:15|0.11974
12:05:16|0.11974
12:05:17|0.11974
12:05:18|0.11974
12:05:19|0.11974
12:05:20|0.11974
12:05:22|0.11962
12:05:22|0.11981
12:05:24|0.1199
12:05:25|0.1199
12:05:25|0.1199
12:05:26|0.1199
12:05:28|0.1198
12:05:28|0.1198
12:05:29|0.1198
12:05:30|0.1198
12:05:31|0.11977
12:05:32|0.11977
12:05:33|0.11977
12:05:35|0.11977
12:05:35|0.11977
12:05:36|0.11977
12:05:37|0.11977
12:05:38|0.11977
12:05:39|0.11977
12:05:41|0.11977
12:05:41|0.11977
12:05:42|0.11977
12:05:43|0.11977
12:05:44|0.12045
12:05:46|0.12045
12:05:47|0.12035
12:05:48|0.12035
12:05:48|0.12035
12:05:50|0.12014
12:05:51|0.12014
12:05:51|0.12014
12:05:52|0.12014
12:05:53|0.12014
12:05:55|0.12014
12:05:56|0.12014
12:05:57|0.12014
12:05:57|0.12014
12:05:58|0.12014
12:06:00|0.12014
12:06:01|0.12014
12:06:01|0.12014
12:06:03|0.12044
12:06:05|0.1207
12:06:05|0.12045
12:06:06|0.12045
12:06:07|0.12045
12:06:09|0.12071
12:06:10|0.12071
12:06:11|0.12071
12:06:12|0.12071
12:06:12|0.12071
12:06:14|0.12071
12:06:15|0.12045
12:06:16|0.12045
12:06:17|0.12045
12:06:19|0.12045
12:06:19|0.12045
12:06:20|0.12045
12:06:21|0.12045
12:06:22|0.12045
12:06:23|0.12045
12:06:24|0.12045
12:06:25|0.12045
12:06:26|0.12045
12:06:27|0.12045
12:06:28|0.12045
12:06:29|0.12045
12:06:31|0.12045
12:06:32|0.12045
12:06:33|0.12045
12:06:34|0.12045
12:06:34|0.12045
12:06:37|0.12045
12:06:37|0.1206
12:06:38|0.12097
12:06:39|0.12084
12:06:40|0.12084
12:06:41|0.12084
12:06:42|0.12084
12:06:43|0.12084
12:06:44|0.12084
12:06:45|0.12084
12:06:46|0.12084
12:06:47|0.12084
12:06:48|0.12084
12:06:49|0.12084
12:06:50|0.12093
12:06:51|0.12093
12:06:52|0.12093
12:06:53|0.12093
12:06:54|0.12093
12:06:55|0.12111
12:06:56|0.12113
12:06:57|0.12113
12:06:58|0.12121
12:07:00|0.12121
12:07:00|0.12121
12:07:02|0.12145
12:07:03|0.12135
12:07:04|0.12135
12:07:05|0.12135
12:07:06|0.12135
12:07:07|0.12135
12:07:07|0.12121
12:07:09|0.12121
12:07:10|0.1213
12:07:11|0.1213
12:07:12|0.1213
12:07:13|0.12134
12:07:14|0.12134
12:07:15|0.12134
12:07:16|0.12134
12:07:17|0.12134
12:07:18|0.12113
12:07:19|0.12113
12:07:20|0.12113
12:07:21|0.12113
12:07:22|0.12113
12:07:23|0.12113
12:07:24|0.12113
12:07:26|0.12106
12:07:26|0.12106
12:07:27|0.12106
12:07:28|0.12084
12:07:29|0.12084
12:07:30|0.12084
12:07:31|0.12084
12:07:32|0.12084
12:07:33|0.12084
12:07:34|0.12084
12:07:35|0.12108
12:07:36|0.12108
12:07:37|0.12104
12:07:38|0.12104
12:07:39|0.12104
12:07:40|0.12104
12:07:41|0.12104
12:07:42|0.12104
12:07:43|0.12104
12:07:44|0.12104
12:07:45|0.12096
12:07:46|0.12096
12:07:48|0.12096
12:07:48|0.12096
12:07:50|0.12104
12:07:50|0.12104
12:07:52|0.12104
12:07:53|0.12104
12:07:53|0.12104
12:07:55|0.12104
12:07:56|0.12104
12:07:57|0.12104
12:07:57|0.12104
12:07:59|0.12104
12:08:00|0.12104
12:08:01|0.12104
12:08:02|0.12115
12:08:02|0.12115
12:08:04|0.12115
12:08:05|0.12115
12:08:06|0.12115
12:08:07|0.12115
12:08:08|0.12115
12:08:09|0.12115
12:08:09|0.12115
12:08:11|0.12115
12:08:12|0.12115
12:08:13|0.12115
12:08:14|0.12115
12:08:16|0.12115
12:08:16|0.12121
12:08:17|0.12121
12:08:18|0.12121
12:08:19|0.12121
12:08:20|0.12121
12:08:22|0.12126
12:08:23|0.12153
12:08:24|0.12153
12:08:24|0.12153
12:08:26|0.12153
12:08:27|0.12153
12:08:29|0.12163
12:08:29|0.12163
12:08:31|0.12163
12:08:32|0.12163
12:08:32|0.1214
12:08:34|0.1214
12:08:35|0.1214
12:08:36|0.1214
12:08:37|0.1214
12:08:38|0.1214
12:08:39|0.1214
12:08:40|0.1214
12:08:41|0.12179
12:08:43|0.12179
12:08:43|0.12179
12:08:45|0.12179
12:08:46|0.12179
12:08:47|0.12174
12:08:47|0.12174
12:08:49|0.12196
12:08:49|0.12196
12:08:50|0.12196
12:08:52|0.12176
12:08:53|0.12176
12:08:53|0.12176
12:08:55|0.12176
12:08:56|0.12166
12:08:57|0.12166
12:08:58|0.12166
12:08:59|0.12167
12:09:00|0.12152
12:09:01|0.12166
12:09:02|0.122
12:09:03|0.122
12:09:04|0.122
12:09:06|0.122
12:09:06|0.122
12:09:08|0.122
12:09:09|0.122
12:09:09|0.122
12:09:10|0.122
12:09:12|0.12204
12:09:13|0.12204
12:09:13|0.12226
12:09:14|0.12226
12:09:16|0.12233
12:09:17|0.12233
12:09:17|0.12233
12:09:19|0.12233
12:09:20|0.12233
12:09:21|0.12264
12:09:21|0.12264
12:09:23|0.12264
12:09:24|0.1223
12:09:26|0.12346
12:09:26|0.12271
12:09:27|0.12271
12:09:28|0.12234
12:09:29|0.12234
12:09:30|0.12234
12:09:31|0.12247
12:09:32|0.12247
12:09:33|0.12238
12:09:34|0.12238
12:09:35|0.12234
12:09:37|0.12234
12:09:38|0.12234
12:09:39|0.12234
12:09:40|0.12234
12:09:41|0.12234
12:09:43|0.12234
12:09:43|0.12234
12:09:44|0.12234
12:09:45|0.12234
12:09:46|0.12234
12:09:47|0.12234
12:09:48|0.12234
12:09:49|0.12234
12:09:50|0.12234
12:09:51|0.12234
12:09:53|0.12279
12:09:54|0.12279
12:09:55|0.12279
12:09:55|0.12435
12:09:56|0.12254
12:09:58|0.12277
12:09:58|0.12277
12:10:00|0.12277
12:10:00|0.12277
12:10:02|0.12248
12:10:02|0.12246
12:10:04|0.12246
12:10:05|0.12248
12:10:07|0.12204
12:10:07|0.12208
12:10:08|0.12208
12:10:10|0.12208
12:10:10|0.12215
12:10:12|0.12215
12:10:13|0.12215
12:10:13|0.1225
12:10:15|0.1225
12:10:16|0.12279
12:10:17|0.12279
12:10:18|0.12279
12:10:18|0.1228
12:10:20|0.1228
12:10:22|0.1228
12:10:22|0.1228
12:10:23|0.1228
12:10:24|0.12262
12:10:25|0.12262
12:10:26|0.12262
12:10:27|0.12262
12:10:28|0.12262
12:10:29|0.12262
12:10:30|0.12262
12:10:31|0.12262
12:10:32|0.12262
12:10:33|0.12262
12:10:35|0.12262
12:10:35|0.12279
12:10:36|0.12279
12:10:37|0.12279
12:10:38|0.12279
12:10:39|0.12279
12:10:40|0.12279
12:10:41|0.12279
12:10:42|0.12279
12:10:43|0.12279
12:10:44|0.12279
12:10:45|0.12279
12:10:46|0.12279
12:10:47|0.12272
12:10:48|0.12272
12:10:50|0.12269
12:10:51|0.12269
12:10:51|0.12269
12:10:52|0.12269
12:10:54|0.12269
12:10:54|0.12269
12:10:56|0.12269
12:10:57|0.12269
12:10:58|0.12269
12:10:59|0.12269
12:11:00|0.12269
12:11:01|0.12287
12:11:02|0.12287
12:11:02|0.12287
12:11:04|0.12287
12:11:05|0.12287
12:11:06|0.12287
12:11:07|0.1229
12:11:09|0.1229
12:11:09|0.1229
12:11:10|0.12315
12:11:11|0.1235
12:11:13|0.12333
12:11:15|0.12333
12:11:15|0.12333
12:11:16|0.12334
12:11:17|0.12348
12:11:19|0.12348
12:11:20|0.12348
12:11:21|0.12335
12:11:22|0.12335
12:11:23|0.12317
12:11:23|0.12317
12:11:26|0.12317
12:11:26|0.12317
12:11:27|0.12334
12:11:28|0.12334
12:11:29|0.12333
12:11:30|0.12333
12:11:31|0.12333
12:11:32|0.12333
12:11:33|0.12333
12:11:34|0.12272
12:11:35|0.12272
12:11:36|0.12272
12:11:37|0.12272
12:11:38|0.12272
12:11:39|0.12272
12:11:40|0.12272
12:11:41|0.12272
12:11:42|0.12272
12:11:43|0.12272
12:11:44|0.12272
12:11:45|0.12272
12:11:46|0.12272
12:11:47|0.12272
12:11:48|0.12272
12:11:49|0.1232
12:11:50|0.1232
12:11:51|0.1232
12:11:52|0.1232
12:11:53|0.1232
12:11:54|0.1232
12:11:55|0.12335
12:11:56|0.12335
12:11:57|0.12335
12:11:58|0.12335
12:11:59|0.12335
12:12:00|0.12335
12:12:01|0.12341
12:12:02|0.12341
12:12:03|0.12341
12:12:04|0.12341
12:12:05|0.12341
12:12:06|0.12341
12:12:08|0.12341
12:12:09|0.12365
12:12:11|0.12365
12:12:12|0.12365
12:12:13|0.12365
12:12:14|0.12344
12:12:15|0.12344
12:12:16|0.12383
12:12:17|0.12383
12:12:18|0.1237
12:12:19|0.1239
12:12:21|0.12372
12:12:22|0.12368
12:12:22|0.12368
12:12:23|0.12368
12:12:25|0.1237
12:12:26|0.1237
12:12:26|0.1237
12:12:27|0.1237
12:12:28|0.1237
12:12:30|0.1237
12:12:31|0.1241
12:12:31|0.1241
12:12:33|0.1241
12:12:33|0.1241
12:12:34|0.1241
12:12:35|0.1241
12:12:37|0.1241
12:12:37|0.12416
12:12:38|0.12416
12:12:39|0.12414
12:12:41|0.12414
12:12:41|0.12414
12:12:43|0.12414
12:12:44|0.12372
12:12:45|0.12372
12:12:46|0.12372
12:12:47|0.12372
12:12:48|0.12372
12:12:49|0.12372
12:12:50|0.12372
12:12:52|0.12372
12:12:52|0.12372
12:12:54|0.12372
12:12:55|0.12372
12:12:56|0.12394
12:12:56|0.12351
12:12:58|0.12351
12:12:58|0.12371
12:13:00|0.12371
12:13:00|0.12371
12:13:01|0.12371
12:13:02|0.12371
12:13:04|0.12371
12:13:04|0.12371
12:13:05|0.12371
12:13:06|0.12341
12:13:08|0.12341
12:13:10|0.12341
12:13:11|0.12341
12:13:11|0.12367
12:13:12|0.12367
12:13:14|0.12367
12:13:15|0.12365
12:13:16|0.12365
12:13:17|0.12365
12:13:18|0.12371
12:13:19|0.12371
12:13:20|0.12371
12:13:21|0.12371
12:13:22|0.12371
12:13:23|0.12371
12:13:24|0.12371
12:13:25|0.12371
12:13:26|0.12356
12:13:27|0.12356
12:13:28|0.12356
12:13:29|0.12356
12:13:30|0.12356
12:13:32|0.12356
12:13:33|0.12356
12:13:33|0.12364
12:13:34|0.12356
12:13:35|0.12356
12:13:37|0.12347
12:13:37|0.12347
12:13:39|0.12347
12:13:39|0.12347
12:13:40|0.1231
12:13:41|0.1231
12:13:42|0.12312
12:13:43|0.1233
12:13:44|0.1233
12:13:45|0.1233
12:13:46|0.12339
12:13:48|0.12317
12:13:49|0.12317
12:13:49|0.12302
12:13:50|0.12302
12:13:51|0.12302
12:13:53|0.12302
12:13:53|0.12302
12:13:54|0.12303
12:13:56|0.12303
12:13:56|0.12303
12:13:58|0.12309
12:13:58|0.12309
12:13:59|0.12309
12:14:01|0.12318
12:14:02|0.12318
12:14:03|0.12318
12:14:04|0.12318
12:14:05|0.12318
12:14:06|0.12318
12:14:07|0.12318
12:14:08|0.12318
12:14:09|0.12318
12:14:10|0.12318
12:14:12|0.12318
12:14:13|0.12318
12:14:14|0.12318
12:14:16|0.12318
12:14:16|0.12318
12:14:17|0.12318
12:14:19|0.12304
12:14:21|0.12304
12:14:21|0.12304
12:14:22|0.12304
12:14:23|0.12304
12:14:24|0.12304
12:14:25|0.12304
12:14:26|0.12304
12:14:27|0.12304
12:14:28|0.12304
12:14:29|0.12304
12:14:31|0.12304
12:14:31|0.12304
12:14:32|0.12304
12:14:34|0.12304
12:14:34|0.12304
12:14:35|0.12304
12:14:36|0.12279
12:14:37|0.12279
12:14:39|0.12279
12:14:39|0.12279
12:14:40|0.1228
12:14:42|0.1228
12:14:42|0.1228
12:14:43|0.12299
12:14:45|0.12299
12:14:45|0.12299
12:14:46|0.12299
12:14:48|0.12299
12:14:48|0.12299
12:14:49|0.12299
12:14:51|0.12299
12:14:51|0.12299
12:14:53|0.12279
12:14:54|0.12279
12:14:55|0.12279
12:14:55|0.12279
12:14:56|0.12279
12:14:58|0.12279
12:14:58|0.12279
12:14:59|0.12279
12:15:00|0.12279
12:15:02|0.12279
12:15:02|0.12279
12:15:04|0.12279
12:15:04|0.12279
12:15:05|0.12279
12:15:07|0.12279
12:15:08|0.12279
12:15:08|0.12279
12:15:09|0.12279
12:15:11|0.12279
12:15:12|0.12279
12:15:13|0.12279
12:15:14|0.12279
12:15:15|0.12279
12:15:16|0.12279
12:15:17|0.12277
12:15:18|0.12277
12:15:19|0.12277
12:15:20|0.12269
12:15:21|0.12269
12:15:22|0.12269
12:15:23|0.12269
12:15:24|0.12269
12:15:25|0.12269
12:15:26|0.12279
12:15:27|0.12279
12:15:28|0.12279
12:15:29|0.12267
12:15:30|0.12289
12:15:31|0.12289
12:15:32|0.12289
12:15:33|0.12268
12:15:34|0.12268
12:15:35|0.12268
12:15:36|0.12268
12:15:37|0.12268
12:15:38|0.12268
12:15:39|0.12268
12:15:40|0.12268
12:15:41|0.12268
12:15:42|0.12268
12:15:43|0.12268
12:15:44|0.12283
12:15:45|0.12283
12:15:46|0.12283
12:15:47|0.12283
12:15:48|0.12283
12:15:49|0.12283
12:15:50|0.12283
12:15:51|0.12283
12:15:52|0.12283
12:15:53|0.12283
12:15:54|0.12282
12:15:55|0.1228
12:15:56|0.1228
12:15:57|0.1228
12:15:59|0.1228
12:15:59|0.1228
12:16:00|0.1228
12:16:02|0.1228
12:16:03|0.1228
12:16:04|0.1228
12:16:05|0.1228
12:16:06|0.1228
12:16:07|0.12291
12:16:08|0.12291
12:16:09|0.12291
12:16:09|0.12291
12:16:11|0.12291
12:16:13|0.12279
12:16:14|0.12279
12:16:15|0.12279
12:16:15|0.12279
12:16:17|0.12276
12:16:18|0.12276
12:16:19|0.12276
12:16:20|0.12276
12:16:22|0.12276
12:16:22|0.12317
12:16:23|0.12317
12:16:24|0.1229
12:16:25|0.1229
12:16:26|0.1229
12:16:27|0.1229
12:16:28|0.12315
12:16:29|0.12315
12:16:31|0.12298
12:16:32|0.12298
12:16:33|0.12298
12:16:34|0.12298
12:16:35|0.12298
12:16:36|0.12298
12:16:37|0.12298
12:16:38|0.12338
12:16:39|0.12338
12:16:40|0.12338
12:16:40|0.12317
12:16:42|0.12317
12:16:43|0.12317
12:16:44|0.12317
12:16:45|0.12317
12:16:46|0.12317
12:16:47|0.12325
12:16:48|0.12325
12:16:49|0.12325
12:16:50|0.12322
12:16:51|0.12322
12:16:51|0.12322
12:16:52|0.12322
12:16:54|0.12322
12:16:56|0.12322
12:16:56|0.12322
12:16:57|0.12298
12:16:58|0.12298
12:16:59|0.12298
12:17:00|0.12298
12:17:02|0.12297
12:17:03|0.12297
12:17:04|0.12297
12:17:05|0.12295
12:17:06|0.12276
12:17:08|0.12276
12:17:08|0.12276
12:17:09|0.12275
12:17:11|0.12275
12:17:12|0.12267
12:17:13|0.12267
12:17:13|0.12293
12:17:15|0.12293
12:17:16|0.12293
12:17:17|0.12293
12:17:18|0.12249
12:17:20|0.12266
12:17:20|0.12266
12:17:21|0.12266
12:17:23|0.1226
12:17:24|0.1226
12:17:25|0.12236
12:17:26|0.12236
12:17:27|0.12236
12:17:28|0.12222
12:17:30|0.12199
12:17:30|0.12195
12:17:31|0.12176
12:17:32|0.12188
12:17:33|0.12125
12:17:34|0.12155
12:17:35|0.12131
12:17:36|0.12114
12:17:37|0.12121
12:17:38|0.12121
12:17:39|0.12121
12:17:40|0.12121
12:17:41|0.12121
12:17:42|0.12121
12:17:43|0.12121
12:17:44|0.12121
12:17:45|0.12121
12:17:46|0.12121
12:17:47|0.12121
12:17:49|0.12149
12:17:49|0.12149
12:17:50|0.12121
12:17:51|0.12117
12:17:52|0.12117
12:17:54|0.12121
12:17:54|0.12121
12:17:55|0.12116
12:17:56|0.12116
12:17:58|0.12116
12:17:59|0.12116
12:18:00|0.12116
12:18:00|0.12116
12:18:02|0.12116
12:18:03|0.12116
12:18:03|0.12116
12:18:05|0.12116
12:18:06|0.12116
12:18:06|0.12116
12:18:08|0.12089
12:18:09|0.12089
12:18:10|0.12089
12:18:11|0.12109
12:18:12|0.12109
12:18:13|0.12109
12:18:14|0.12109
12:18:15|0.12109
12:18:17|0.12109
12:18:18|0.12109
12:18:18|0.12063
12:18:20|0.12064
12:18:21|0.12058
12:18:22|0.12058
12:18:23|0.12061
12:18:25|0.12088
12:18:26|0.121
12:18:27|0.121
12:18:28|0.121
12:18:29|0.121
12:18:30|0.121
12:18:31|0.121
12:18:31|0.121
12:18:32|0.12117
12:18:34|0.12117
12:18:34|0.12117
12:18:36|0.12117
12:18:37|0.12117
12:18:38|0.12117
12:18:39|0.12117
12:18:40|0.121
12:18:41|0.121
12:18:42|0.12105
12:18:43|0.121
12:18:44|0.121
12:18:45|0.121
12:18:46|0.121
12:18:47|0.121
12:18:48|0.121
12:18:49|0.121
12:18:50|0.121
12:18:51|0.121
12:18:52|0.121
12:18:53|0.121
12:18:54|0.121
12:18:55|0.121
12:18:56|0.121
12:18:57|0.121
12:18:59|0.121
12:18:59|0.121
12:19:00|0.12099
12:19:01|0.12099
12:19:02|0.12086
12:19:03|0.12086
12:19:04|0.12086
12:19:05|0.12086
12:19:06|0.12086
12:19:07|0.12086
12:19:09|0.12068
12:19:11|0.12068
12:19:11|0.12068
12:19:12|0.12068
12:19:13|0.12068
12:19:14|0.12068
12:19:15|0.12068
12:19:16|0.12089
12:19:18|0.12089
12:19:19|0.12089
12:19:20|0.12068
12:19:21|0.12068
12:19:22|0.12068
12:19:24|0.12068
12:19:24|0.12064
12:19:25|0.12064
12:19:27|0.12049
12:19:28|0.12049
12:19:30|0.12049
12:19:30|0.12049
12:19:31|0.12049
12:19:32|0.12049
12:19:33|0.12049
12:19:35|0.12049
12:19:35|0.12049
12:19:37|0.12049
12:19:38|0.12049
12:19:39|0.12049
12:19:40|0.12049
12:19:41|0.12016
12:19:42|0.12003
12:19:43|0.12003
12:19:44|0.12003
12:19:45|0.12016
12:19:46|0.12016
12:19:47|0.11959
12:19:48|0.11959
12:19:49|0.11959
12:19:50|0.11959
12:19:51|0.11959
12:19:52|0.11992
12:19:53|0.11992
12:19:54|0.11992
12:19:56|0.11992
12:19:56|0.11992
12:19:57|0.11992
12:19:58|0.11992
12:19:59|0.11992
12:20:01|0.11969
12:20:02|0.11969
12:20:03|0.12018
12:20:04|0.12018
12:20:05|0.12059
12:20:06|0.12054
12:20:07|0.12054
12:20:08|0.12054
12:20:09|0.12047
12:20:10|0.12047
12:20:11|0.12083
12:20:12|0.12083
12:20:13|0.12087
12:20:14|0.12087
12:20:15|0.12083
12:20:17|0.12087
12:20:18|0.12087
12:20:18|0.12087
12:20:19|0.12087
12:20:21|0.12087
12:20:22|0.12087
12:20:22|0.12087
12:20:23|0.12087
12:20:24|0.12087
12:20:25|0.12087
12:20:26|0.12092
12:20:28|0.12092
12:20:28|0.12092
12:20:30|0.12092
12:20:31|0.121
12:20:32|0.121
12:20:33|0.12083
12:20:34|0.12083
12:20:35|0.12083
12:20:36|0.1208
12:20:37|0.12098
12:20:38|0.1211
12:20:39|0.12118
12:20:40|0.12149
12:20:41|0.12215
12:20:42|0.12215
12:20:43|0.12215
12:20:44|0.12215
12:20:45|0.1222
12:20:46|0.1222
12:20:47|0.1222
12:20:48|0.1222
12:20:49|0.12226
12:20:50|0.12226
12:20:51|0.12223
12:20:52|0.12301
12:20:53|0.12301
12:20:55|0.12301
12:20:55|0.12301
12:20:56|0.1227
12:20:57|0.1227
12:20:58|0.1227
12:20:59|0.1228
12:21:00|0.1228
12:21:01|0.12291
12:21:02|0.12228
12:21:03|0.1223
12:21:04|0.1223
12:21:06|0.1223
12:21:07|0.1223
12:21:08|0.12222
12:21:09|0.12222
12:21:11|0.12222
12:21:11|0.12222
12:21:13|0.12222
12:21:13|0.12222
12:21:15|0.12222
12:21:16|0.12222
12:21:16|0.12222
12:21:18|0.12222
12:21:19|0.12222
12:21:20|0.12222
12:21:21|0.12222
12:21:22|0.12222
12:21:23|0.12222
12:21:24|0.12222
12:21:25|0.12222
12:21:26|0.12222
12:21:27|0.12222
12:21:28|0.12231
12:21:29|0.12231
12:21:30|0.12231
12:21:32|0.12231
12:21:33|0.1224
12:21:33|0.1224
12:21:35|0.1224
12:21:36|0.1224
12:21:37|0.1224
12:21:38|0.12202
12:21:39|0.12202
12:21:40|0.12202
12:21:41|0.12202
12:21:42|0.12202
12:21:43|0.12202
12:21:44|0.12202
12:21:45|0.12202
12:21:46|0.12202
12:21:47|0.12202
12:21:48|0.12176
12:21:49|0.12176
12:21:50|0.12176
12:21:51|0.12214
12:21:52|0.12214
12:21:53|0.12214
12:21:54|0.12214
12:21:55|0.12214
12:21:57|0.12171
12:21:57|0.12189
12:21:58|0.12189
12:22:00|0.12189
12:22:01|0.12189
12:22:02|0.12189
12:22:03|0.12189
12:22:05|0.12168
12:22:06|0.12168
12:22:06|0.12168
12:22:08|0.12168
12:22:09|0.12168
12:22:10|0.12168
12:22:11|0.12168
12:22:12|0.12168
12:22:12|0.12168
12:22:14|0.12168
12:22:14|0.12168
12:22:16|0.12168
12:22:17|0.12168
12:22:19|0.12168
12:22:19|0.12168
12:22:20|0.12168
12:22:21|0.12168
12:22:23|0.12168
12:22:24|0.12168
12:22:25|0.12168
12:22:26|0.12168
12:22:26|0.12168
12:22:28|0.12168
12:22:29|0.12168
12:22:30|0.12168
12:22:31|0.12168
12:22:32|0.12168
12:22:33|0.12096
12:22:34|0.12111
12:22:35|0.12111
12:22:36|0.12111
12:22:37|0.12111
12:22:38|0.12113
12:22:39|0.12113
12:22:40|0.12113
12:22:40|0.12113
12:22:41|0.12113
12:22:44|0.12113
12:22:44|0.12113
12:22:45|0.12113
12:22:46|0.12113
12:22:47|0.12113
12:22:48|0.12113
12:22:49|0.12113
12:22:50|0.12113
12:22:51|0.12113
12:22:52|0.12113
12:22:53|0.12113
12:22:54|0.12113
12:22:55|0.12113
12:22:56|0.12113
12:22:57|0.12113
12:22:58|0.12112
12:22:59|0.12112
12:23:00|0.12112
12:23:01|0.12112
12:23:02|0.12112
12:23:03|0.12112
12:23:04|0.12112
12:23:05|0.12112
12:23:06|0.12112
12:23:07|0.12112
12:23:08|0.12096
12:23:09|0.12096
12:23:10|0.12096
12:23:11|0.12096
12:23:12|0.12096
12:23:13|0.12096
12:23:14|0.12096
12:23:15|0.12096
12:23:17|0.12096
12:23:18|0.12096
12:23:20|0.12096
12:23:21|0.12074
12:23:21|0.12074
12:23:24|0.12074
12:23:24|0.12074
12:23:25|0.12086
12:23:26|0.12065
12:23:27|0.12065
12:23:29|0.12065
12:23:30|0.12065
12:23:32|0.12065
12:23:32|0.12065
12:23:33|0.12065
12:23:34|0.12065
12:23:35|0.12065
12:23:36|0.12065
12:23:37|0.12065
12:23:38|0.12065
12:23:39|0.12065
12:23:40|0.12065
12:23:41|0.12065
12:23:43|0.12065
12:23:44|0.12065
12:23:44|0.12065
12:23:45|0.12065
12:23:46|0.12065
12:23:48|0.12065
12:23:49|0.12065
12:23:49|0.12065
12:23:50|0.12065
12:23:52|0.12065
12:23:53|0.12065
12:23:53|0.12084
12:23:54|0.12084
12:23:55|0.12084
12:23:57|0.12084
12:23:57|0.12084
12:23:58|0.12084
12:24:00|0.12084
12:24:00|0.12084
12:24:02|0.12084
12:24:03|0.12084
12:24:03|0.12084
12:24:05|0.12084
12:24:06|0.12084
12:24:07|0.12084
12:24:08|0.12074
12:24:09|0.12074
12:24:10|0.12074
12:24:11|0.12074
12:24:12|0.12074
12:24:13|0.12074
12:24:14|0.12074
12:24:15|0.12074
12:24:16|0.12074
12:24:17|0.12074
12:24:18|0.12074
12:24:19|0.12074
12:24:20|0.12074
12:24:21|0.12074
12:24:22|0.12074
12:24:23|0.12056
12:24:24|0.12056
12:24:25|0.12056
12:24:27|0.12066
12:24:27|0.12066
12:24:28|0.12048
12:24:30|0.12048
12:24:31|0.12048
12:24:32|0.12048
12:24:34|0.12048
12:24:35|0.12068
12:24:35|0.12068
12:24:37|0.12068
12:24:39|0.12051
12:24:40|0.12051
12:24:41|0.12051
12:24:42|0.12051
12:24:43|0.12051
12:24:44|0.12112
12:24:45|0.12158
12:24:46|0.12079
12:24:47|0.12126
12:24:48|0.12126
12:24:49|0.12126
12:24:51|0.12126
12:24:52|0.12126
12:24:53|0.12126
12:24:54|0.12126
12:24:55|0.12126
12:24:56|0.12172
12:24:57|0.12166
12:24:58|0.12166
12:24:59|0.12166
12:25:00|0.12166
12:25:01|0.12166
12:25:02|0.12161
12:25:03|0.12161
12:25:04|0.12161
12:25:05|0.12161
12:25:07|0.12161
12:25:08|0.12161
12:25:08|0.12161
12:25:09|0.12161
12:25:11|0.12161
12:25:11|0.12161
12:25:13|0.12161
12:25:13|0.12161
12:25:15|0.12161
12:25:15|0.12141
12:25:18|0.12141
12:25:19|0.12141
12:25:19|0.12141
12:25:20|0.12141
12:25:22|0.12141
12:25:23|0.12141
12:25:24|0.12141
12:25:25|0.12141
12:25:26|0.12141
12:25:27|0.12141
12:25:28|0.12141
12:25:29|0.12141
12:25:30|0.12141
12:25:31|0.12126
12:25:32|0.1214
12:25:33|0.1214
12:25:34|0.1214
12:25:35|0.1214
12:25:36|0.1214
12:25:37|0.1214
12:25:38|0.1214
12:25:39|0.1214
12:25:40|0.1214
12:25:41|0.1214
12:25:42|0.1214
12:25:43|0.1214
12:25:44|0.1214
12:25:45|0.1214
12:25:46|0.1214
12:25:47|0.1214
12:25:48|0.1214
12:25:49|0.1214
12:25:51|0.1214
12:25:51|0.1214
12:25:52|0.1214
12:25:53|0.1214
12:25:54|0.1214
12:25:56|0.1214
12:25:56|0.1214
12:25:58|0.1214
12:25:59|0.1214
12:25:59|0.1214
12:26:01|0.1214
12:26:02|0.1214
12:26:03|0.1214
12:26:04|0.12141
12:26:06|0.12181
12:26:06|0.12181
12:26:07|0.12159
12:26:08|0.12159
12:26:09|0.12159
12:26:10|0.12159
12:26:11|0.12159
12:26:12|0.12159
12:26:14|0.12159
12:26:15|0.12159
12:26:15|0.12159
12:26:17|0.12159
12:26:18|0.12159
12:26:19|0.12159
12:26:20|0.12159
12:26:21|0.12159
12:26:23|0.12159
12:26:25|0.12159
12:26:26|0.12159
12:26:27|0.12159
12:26:27|0.12159
12:26:29|0.12159
12:26:30|0.12159
12:26:31|0.12159
12:26:32|0.12159
12:26:33|0.12159
12:26:33|0.12159
12:26:35|0.12159
12:26:35|0.12159
12:26:37|0.1215
12:26:38|0.1215
12:26:39|0.1215
12:26:40|0.1215
12:26:41|0.1215
12:26:42|0.1215
12:26:43|0.1215
12:26:45|0.1215
12:26:45|0.1215
12:26:46|0.1215
12:26:47|0.1215
12:26:48|0.1215
12:26:49|0.1215
12:26:50|0.1215
12:26:51|0.1215
12:26:52|0.1215
12:26:53|0.1215
12:26:55|0.1215
12:26:56|0.1215
12:26:56|0.1215
12:26:58|0.1215
12:27:00|0.1215
12:27:00|0.1215
12:27:01|0.1215
12:27:02|0.1215
12:27:03|0.1215
12:27:04|0.1215
12:27:06|0.1215
12:27:07|0.1215
12:27:08|0.1215
12:27:09|0.1215
12:27:10|0.1215
12:27:11|0.1215
12:27:12|0.1215
12:27:13|0.1215
12:27:14|0.1215
12:27:15|0.12164
12:27:16|0.12164
12:27:17|0.12164
12:27:18|0.12164
12:27:19|0.12164
12:27:21|0.12164
12:27:22|0.12164
12:27:24|0.12164
12:27:25|0.12164
12:27:25|0.12164
12:27:27|0.12164
12:27:28|0.12164
12:27:30|0.12182
12:27:30|0.12204
12:27:32|0.12181
12:27:32|0.12181
12:27:34|0.12181
12:27:35|0.12181
12:27:36|0.12195
12:27:37|0.12195
12:27:39|0.12195
12:27:40|0.12195
12:27:41|0.12195
12:27:41|0.12195
12:27:43|0.12195
12:27:44|0.12195
12:27:45|0.12194
12:27:46|0.12194
12:27:47|0.12194
12:27:48|0.12246
12:27:49|0.12273
12:27:50|0.12273
12:27:51|0.12273
12:27:52|0.12273
12:27:53|0.1228
12:27:54|0.1228
12:27:55|0.1228
12:27:56|0.1228
12:27:58|0.12366
12:27:59|0.12366
12:28:00|0.12366
12:28:01|0.12366
12:28:03|0.12366
12:28:04|0.12366
12:28:05|0.12366
12:28:06|0.12366
12:28:07|0.12366
12:28:08|0.12366
12:28:09|0.12366
12:28:10|0.12366
12:28:12|0.12258
12:28:12|0.12258
12:28:13|0.12272
12:28:15|0.12272
12:28:16|0.12272
12:28:16|0.12272
12:28:17|0.12272
12:28:19|0.12272
12:28:20|0.12272
12:28:20|0.12272
12:28:21|0.12272
12:28:23|0.12272
12:28:24|0.12272
12:28:26|0.12287
12:28:26|0.12287
12:28:27|0.12287
12:28:28|0.12287
12:28:30|0.12287
12:28:30|0.12287
12:28:31|0.12287
12:28:32|0.12287
12:28:34|0.1241
12:28:34|0.1241
12:28:35|0.12356
12:28:36|0.12356
12:28:37|0.12316
12:28:39|0.12316
12:28:40|0.12403
12:28:41|0.12403
12:28:41|0.12403
12:28:42|0.12403
12:28:43|0.12403
12:28:44|0.12341
12:28:45|0.12341
12:28:46|0.12341
12:28:47|0.12341
12:28:48|0.12341
12:28:49|0.12341
12:28:50|0.12339
12:28:51|0.12271
12:28:52|0.12271
12:28:53|0.12271
12:28:54|0.12271
12:28:55|0.12271
12:28:56|0.12271
12:28:58|0.12271
12:28:58|0.12347
12:28:59|0.12347
12:29:01|0.12347
12:29:01|0.12347
12:29:03|0.12347
12:29:03|0.12347
12:29:05|0.12347
12:29:05|0.12347
12:29:07|0.12347
12:29:07|0.12347
12:29:08|0.12347
12:29:09|0.12347
12:29:10|0.12347
12:29:12|0.12347
12:29:12|0.12347
12:29:13|0.12347
12:29:15|0.12347
12:29:15|0.12347
12:29:16|0.12347
12:29:17|0.12361
12:29:18|0.12361
12:29:19|0.12361
12:29:20|0.12361
12:29:21|0.12383
12:29:23|0.12383
12:29:24|0.12383
12:29:24|0.12383
12:29:26|0.12366
12:29:27|0.12366
12:29:28|0.12366
12:29:29|0.12366
12:29:30|0.12366
12:29:31|0.12366
12:29:32|0.12366
12:29:33|0.12366
12:29:34|0.12366
12:29:35|0.12366
12:29:36|0.12366
12:29:37|0.12366
12:29:38|0.12363
12:29:39|0.12383
12:29:40|0.12383
12:29:41|0.12383
12:29:42|0.12384
12:29:43|0.12384
12:29:44|0.12384
12:29:45|0.12403
12:29:46|0.12403
12:29:47|0.12407
12:29:48|0.12407
12:29:49|0.12409
12:29:51|0.12432
12:29:52|0.12432
12:29:52|0.12432
12:29:53|0.12408
12:29:54|0.12408
12:29:55|0.12408
12:29:56|0.12408
12:29:57|0.12408
12:29:58|0.12408
12:29:59|0.12408
12:30:00|0.12408
12:30:02|0.12408
12:30:03|0.12438
12:30:04|0.12438
12:30:05|0.12438
12:30:06|0.12438
12:30:07|0.12446
12:30:08|0.12446
12:30:09|0.12429
12:30:10|0.12429
12:30:11|0.12446
12:30:12|0.12446
12:30:13|0.12446
12:30:14|0.12446
12:30:15|0.12446
12:30:16|0.12446
12:30:17|0.12446
12:30:18|0.12446
12:30:19|0.12446
12:30:20|0.12446
12:30:21|0.12446
12:30:22|0.12448
12:30:23|0.12448
12:30:25|0.12448
12:30:26|0.12448
12:30:27|0.12448
12:30:29|0.12444
12:30:30|0.12472
12:30:31|0.12454
12:30:31|0.12448
12:30:33|0.12448
12:30:33|0.1249
12:30:34|0.1249
12:30:36|0.12442
12:30:38|0.12422
12:30:39|0.12422
12:30:39|0.12422
12:30:41|0.12436
12:30:42|0.12434
12:30:43|0.12434
12:30:44|0.12434
12:30:45|0.12434
12:30:45|0.12434
12:30:46|0.12415
12:30:47|0.12393
12:30:49|0.12393
12:30:50|0.12393
12:30:50|0.12383
12:30:52|0.12383
12:30:53|0.12383
12:30:54|0.12383
12:30:55|0.12383
12:30:56|0.12383
12:30:57|0.12383
12:30:58|0.12383
12:30:59|0.12383
12:31:00|0.12383
12:31:01|0.12383
12:31:02|0.12383
12:31:03|0.12383
12:31:05|0.12372
12:31:06|0.12355
12:31:06|0.12359
12:31:08|0.12359
12:31:09|0.12359
12:31:10|0.12359
12:31:11|0.12359
12:31:12|0.12359
12:31:13|0.12359
12:31:14|0.12359
12:31:15|0.1233
12:31:16|0.12331
12:31:17|0.12331
12:31:18|0.12331
12:31:19|0.12331
12:31:20|0.12346
12:31:21|0.12346
12:31:22|0.12325
12:31:23|0.12325
12:31:24|0.12331
12:31:25|0.12359
12:31:28|0.12349
12:31:30|0.12339
12:31:31|0.12339
12:31:33|0.12339
12:31:33|0.12339
12:31:34|0.12339
12:31:35|0.12339
12:31:36|0.12339
12:31:37|0.12352
12:31:38|0.12377
12:31:39|0.12377
12:31:40|0.12377
12:31:41|0.12377
12:31:42|0.12382
12:31:43|0.12379
12:31:45|0.12379
12:31:45|0.12383
12:31:46|0.12403
12:31:48|0.12403
12:31:50|0.12403
12:31:51|0.12403
12:31:52|0.12403
12:31:53|0.12403
12:31:54|0.12403
12:31:55|0.12403
12:31:56|0.12403
12:31:57|0.124
12:31:58|0.124
12:31:59|0.12326
12:32:00|0.12333
12:32:01|0.12333
12:32:02|0.12333
12:32:03|0.12333
12:32:04|0.12333
12:32:05|0.12333
12:32:06|0.12291
12:32:07|0.12291
12:32:08|0.12235
12:32:09|0.12195
12:32:10|0.122
12:32:12|0.122
12:32:12|0.1224
12:32:13|0.1224
12:32:15|0.1224
12:32:15|0.1224
12:32:16|0.1224
12:32:18|0.1224
12:32:19|0.1224
12:32:19|0.1224
12:32:20|0.1224
12:32:21|0.1224
12:32:22|0.1224
12:32:23|0.1224
12:32:24|0.1224
12:32:26|0.1224
12:32:26|0.1224
12:32:28|0.1224
12:32:29|0.1224
12:32:30|0.1224
12:32:31|0.1224
12:32:32|0.1224
12:32:33|0.1224
12:32:34|0.1224
12:32:35|0.1224
12:32:36|0.12241
12:32:37|0.12241
12:32:38|0.12241
12:32:39|0.12241
12:32:40|0.12241
12:32:41|0.12241
12:32:42|0.12241
12:32:44|0.12241
12:32:45|0.12222
12:32:46|0.12222
12:32:46|0.12222
12:32:48|0.12222
12:32:48|0.12222
12:32:50|0.12222
12:32:51|0.12222
12:32:52|0.12222
12:32:53|0.12222
12:32:54|0.12222
12:32:54|0.12222
12:32:55|0.12204
12:32:56|0.12209
12:32:57|0.12209
12:32:58|0.12222
12:32:59|0.12233
12:33:00|0.12277
12:33:02|0.12277
12:33:02|0.12212
12:33:04|0.1223
12:33:05|0.1223
12:33:06|0.1223
12:33:07|0.1228
12:33:08|0.12292
12:33:08|0.12292
12:33:10|0.12292
12:33:11|0.12292
12:33:12|0.12292
12:33:13|0.12292
12:33:14|0.12275
12:33:15|0.12259
12:33:16|0.12259
12:33:17|0.12259
12:33:18|0.12259
12:33:19|0.12284
12:33:20|0.12317
12:33:21|0.12364
12:33:22|0.12364
12:33:23|0.12292
12:33:23|0.12292
12:33:25|0.12292
12:33:26|0.12343
12:33:27|0.12343
12:33:27|0.12346
12:33:30|0.12405
12:33:30|0.12378
12:33:32|0.12378
12:33:32|0.12378
12:33:34|0.12411
12:33:34|0.12411
12:33:37|0.12411
12:33:37|0.12411
12:33:38|0.12411
12:33:39|0.12411
12:33:41|0.12412
12:33:42|0.12412
12:33:43|0.12443
12:33:44|0.12443
12:33:45|0.12443
12:33:47|0.12427
12:33:47|0.12427
12:33:48|0.12427
12:33:49|0.12427
12:33:50|0.12429
12:33:51|0.12412
12:33:52|0.12412
12:33:53|0.12412
12:33:54|0.12307
12:33:55|0.12329
12:33:56|0.12329
12:33:58|0.12329
12:33:59|0.12329
12:34:00|0.12329
12:34:00|0.12329
12:34:03|0.12329
12:34:04|0.12305
12:34:04|0.12297
12:34:05|0.12289
12:34:06|0.12289
12:34:07|0.12289
12:34:08|0.12289
12:34:10|0.12304
12:34:10|0.12304
12:34:11|0.12276
12:34:12|0.12299
12:34:13|0.12306
12:34:14|0.12306
12:34:15|0.12306
12:34:16|0.12306
12:34:17|0.12306
12:34:18|0.12306
12:34:19|0.12306
12:34:20|0.12306
12:34:21|0.12306
12:34:22|0.12306
12:34:23|0.12306
12:34:24|0.12306
12:34:25|0.12306
12:34:26|0.12306
12:34:27|0.12306
12:34:28|0.12342
12:34:29|0.12342
12:34:30|0.12342
12:34:31|0.12342
12:34:32|0.12342
12:34:33|0.12342
12:34:34|0.12342
12:34:35|0.12342
12:34:36|0.12342
12:34:37|0.12342
12:34:38|0.12342
12:34:39|0.12319
12:34:40|0.12319
12:34:42|0.12309
12:34:43|0.12309
12:34:45|0.12309
12:34:45|0.12309
12:34:46|0.12309
12:34:47|0.12309
12:34:48|0.12309
12:34:49|0.12309
12:34:50|0.12309
12:34:51|0.12307
12:34:52|0.12307
12:34:53|0.12309
12:34:54|0.12309
12:34:55|0.12334
12:34:56|0.12334
12:34:57|0.12309
12:34:58|0.12309
12:34:59|0.12306
12:35:00|0.12306
12:35:01|0.12306
12:35:02|0.12306
12:35:03|0.12306
12:35:04|0.12306
12:35:05|0.12306
12:35:06|0.12306
12:35:07|0.12306
12:35:08|0.12306
12:35:09|0.12306
12:35:10|0.12306
12:35:11|0.12306
12:35:12|0.12256
12:35:13|0.12211
12:35:14|0.12211
12:35:15|0.12211
12:35:16|0.12211
12:35:17|0.12211
12:35:18|0.12211
12:35:19|0.12211
12:35:20|0.12211
12:35:21|0.12211
12:35:22|0.12211
12:35:23|0.12211
12:35:24|0.12211
12:35:25|0.12211
12:35:26|0.12211
12:35:27|0.12211
12:35:28|0.12211
12:35:29|0.1217
12:35:30|0.1217
12:35:31|0.12197
12:35:32|0.12197
12:35:34|0.12197
12:35:34|0.12197
12:35:37|0.12197
12:35:38|0.12197
12:35:40|0.12197
12:35:40|0.12197
12:35:42|0.12197
12:35:43|0.12197
12:35:43|0.12197
12:35:44|0.12197
12:35:46|0.12197
12:35:47|0.12197
12:35:48|0.12197
12:35:49|0.12202
12:35:50|0.12202
12:35:52|0.12202
12:35:52|0.12202
12:35:53|0.12203
12:35:55|0.12273
12:35:55|0.12273
12:35:56|0.12273
12:35:57|0.12261
12:35:58|0.12261
12:35:59|0.12261
12:36:00|0.12251
12:36:02|0.12251
12:36:03|0.12261
12:36:04|0.12261
12:36:05|0.12261
12:36:06|0.12261
12:36:07|0.12261
12:36:09|0.12261
12:36:10|0.12245
12:36:11|0.12245
12:36:12|0.12245
12:36:13|0.12245
12:36:14|0.12245
12:36:14|0.12245
12:36:16|0.1224
12:36:17|0.12233
12:36:18|0.12233
12:36:18|0.12233
12:36:20|0.12233
12:36:21|0.12233
12:36:22|0.12233
12:36:23|0.12233
12:36:24|0.12233
12:36:25|0.12233
12:36:25|0.12233
12:36:27|0.12233
12:36:28|0.12233
12:36:29|0.12233
12:36:30|0.12233
12:36:31|0.12233
12:36:32|0.12233
12:36:33|0.12233
12:36:35|0.12233
12:36:35|0.12233
12:36:37|0.12233
12:36:37|0.12233
12:36:38|0.12233
12:36:39|0.12233
12:36:40|0.12233
12:36:41|0.12233
12:36:42|0.12253
12:36:44|0.12234
12:36:45|0.12258
12:36:45|0.12258
12:36:47|0.12258
12:36:49|0.12283
12:36:49|0.12284
12:36:50|0.12284
12:36:52|0.12284
12:36:52|0.12284
12:36:53|0.12284
12:36:54|0.12284
12:36:55|0.12284
12:36:56|0.12286
12:36:57|0.1229
12:36:58|0.1229
12:36:59|0.1229
12:37:00|0.12312
12:37:01|0.12312
12:37:02|0.12312
12:37:03|0.12312
12:37:04|0.12312
12:37:06|0.12312
12:37:07|0.12312
12:37:08|0.12312
12:37:10|0.123
12:37:10|0.123
12:37:11|0.12311
12:37:12|0.12311
12:37:13|0.12311
12:37:15|0.12311
12:37:15|0.12311
12:37:16|0.12311
12:37:17|0.12309
12:37:18|0.12309
12:37:20|0.12309
12:37:21|0.12284
12:37:23|0.12277
12:37:23|0.12277
12:37:24|0.12277
12:37:25|0.12277
12:37:26|0.12277
12:37:27|0.12273
12:37:28|0.12273
12:37:29|0.12273
12:37:30|0.12273
12:37:31|0.12273
12:37:33|0.12273
12:37:35|0.12273
12:37:36|0.12273
12:37:36|0.12273
12:37:38|0.12273
12:37:39|0.12273
12:37:40|0.12273
12:37:41|0.12273
12:37:42|0.12273
12:37:43|0.12273
12:37:44|0.12273
12:37:46|0.12269
12:37:47|0.12269
12:37:47|0.12246
12:37:49|0.12193
12:37:50|0.12193
12:37:51|0.12178
12:37:52|0.12178
12:37:53|0.12176
12:37:54|0.1218
12:37:55|0.1218
12:37:56|0.1218
12:37:57|0.1218
12:37:58|0.12168
12:37:59|0.12168
12:38:00|0.12168
12:38:01|0.12168
12:38:03|0.12168
12:38:03|0.12168
12:38:04|0.12145
12:38:05|0.12138
12:38:07|0.12138
12:38:07|0.12141
12:38:09|0.12141
12:38:10|0.12141
12:38:11|0.12141
12:38:11|0.12141
12:38:12|0.12134
12:38:13|0.12134
12:38:15|0.12134
12:38:16|0.12134
12:38:16|0.12134
12:38:17|0.12134
12:38:19|0.12134
12:38:20|0.12134
12:38:21|0.12134
12:38:22|0.12134
12:38:23|0.12121
12:38:24|0.12121
12:38:25|0.12116
12:38:26|0.12116
12:38:27|0.12116
12:38:28|0.12116
12:38:29|0.12116
12:38:30|0.12114
12:38:31|0.12114
12:38:32|0.12114
12:38:33|0.12114
12:38:34|0.12114
12:38:35|0.12114
12:38:36|0.12114
12:38:37|0.12114
12:38:38|0.12114
12:38:40|0.12114
12:38:40|0.12114
12:38:41|0.12149
12:38:43|0.12151
12:38:44|0.12151
12:38:45|0.12151
12:38:46|0.12151
12:38:47|0.12151
12:38:48|0.12151
12:38:49|0.12151
12:38:50|0.12119
12:38:51|0.12119
12:38:52|0.12119
12:38:53|0.12119
12:38:54|0.12119
12:38:55|0.12119
12:38:56|0.12119
12:38:56|0.12136
12:38:58|0.12136
12:38:58|0.12136
12:38:59|0.12136
12:39:00|0.12164
12:39:02|0.12164
12:39:03|0.12164
12:39:04|0.12164
12:39:04|0.12164
12:39:05|0.12164
12:39:07|0.12164
12:39:08|0.12164
12:39:10|0.12164
12:39:10|0.12164
12:39:11|0.12164
12:39:12|0.12164
12:39:13|0.12164
12:39:14|0.12164
12:39:15|0.12164
12:39:17|0.12165
12:39:18|0.12165
12:39:19|0.12204
12:39:19|0.12204
12:39:21|0.12185
12:39:22|0.12208
12:39:22|0.12218
12:39:24|0.12223
12:39:25|0.1225
12:39:26|0.1225
12:39:26|0.1225
12:39:27|0.12289
12:39:29|0.12289
12:39:30|0.12322
12:39:31|0.12322
12:39:32|0.12325
12:39:33|0.12325
12:39:34|0.12325
12:39:36|0.12366
12:39:37|0.12366
12:39:38|0.12366
12:39:38|0.12365
12:39:40|0.12348
12:39:41|0.12352
12:39:42|0.12352
12:39:42|0.12352
12:39:44|0.12352
12:39:45|0.12383
12:39:47|0.12359
12:39:47|0.12359
12:39:48|0.12362
12:39:49|0.12362
12:39:50|0.12362
12:39:51|0.12362
12:39:52|0.12376
12:39:53|0.12376
12:39:54|0.12376
12:39:55|0.12376
12:39:56|0.12376
12:39:57|0.12348
12:39:58|0.12348
12:39:59|0.12348
12:40:00|0.12332
12:40:02|0.12332
12:40:02|0.12332
12:40:04|0.12323
12:40:05|0.12323
12:40:06|0.12315
12:40:07|0.12315
12:40:08|0.12315
12:40:09|0.12315
12:40:10|0.122
12:40:11|0.12283
12:40:12|0.12283
12:40:13|0.12283
12:40:14|0.12252
12:40:14|0.12252
12:40:16|0.12252
12:40:17|0.12252
12:40:18|0.12252
12:40:19|0.12252
12:40:19|0.12252
12:40:20|0.12252
12:40:22|0.12252
12:40:23|0.12252
12:40:24|0.12265
12:40:25|0.12265
12:40:26|0.12265
12:40:27|0.12265
12:40:28|0.12265
12:40:28|0.12265
12:40:29|0.12265
12:40:31|0.12265
12:40:32|0.12265
12:40:32|0.12265
12:40:34|0.12265
12:40:34|0.12237
12:40:37|0.12237
12:40:37|0.12237
12:40:38|0.12237
12:40:39|0.12237
12:40:41|0.12237
12:40:42|0.12195
12:40:43|0.12168
12:40:44|0.12168
12:40:44|0.12168
12:40:46|0.12168
12:40:47|0.12168
12:40:48|0.12168
12:40:49|0.12168
12:40:49|0.12168
12:40:51|0.12168
12:40:53|0.12168
12:40:53|0.12168
12:40:54|0.12168
12:40:55|0.12168
12:40:56|0.12168
12:40:58|0.12168
12:40:59|0.12168
12:41:00|0.12168
12:41:00|0.12168
12:41:02|0.12168
12:41:03|0.12168
12:41:04|0.12168
12:41:05|0.12168
12:41:06|0.12168
12:41:07|0.12168
12:41:08|0.12168
12:41:09|0.12168
12:41:11|0.12155
12:41:12|0.12154
12:41:14|0.12154
12:41:14|0.12154
12:41:15|0.12154
12:41:16|0.12154
12:41:17|0.12154
12:41:18|0.12154
12:41:19|0.12154
12:41:20|0.12154
12:41:21|0.12158
12:41:22|0.12158
12:41:23|0.12158
12:41:24|0.12158
12:41:25|0.12158
12:41:26|0.12156
12:41:27|0.12156
12:41:28|0.12156
12:41:29|0.12156
12:41:30|0.12134
12:41:32|0.12139
12:41:33|0.12139
12:41:34|0.12141
12:41:35|0.12141
12:41:36|0.1213
12:41:38|0.1213
12:41:38|0.1213
12:41:39|0.1213
12:41:40|0.1213
12:41:41|0.1213
12:41:43|0.1213
12:41:44|0.1213
12:41:45|0.1213
12:41:46|0.1213
12:41:47|0.1213
12:41:48|0.1213
12:41:49|0.1213
12:41:50|0.1213
12:41:51|0.1213
12:41:52|0.1213
12:41:53|0.1213
12:41:54|0.12138
12:41:55|0.12138
12:41:56|0.12115
12:41:57|0.12115
12:41:58|0.12121
12:41:59|0.12121
12:42:00|0.12144
12:42:02|0.12144
12:42:02|0.12144
12:42:03|0.122
12:42:04|0.12228
12:42:06|0.12228
12:42:06|0.12228
12:42:07|0.12228
12:42:09|0.12228
12:42:09|0.12228
12:42:10|0.12228
12:42:11|0.12228
12:42:13|0.12228
12:42:14|0.12228
12:42:15|0.12228
12:42:16|0.12228
12:42:17|0.12228
12:42:18|0.12228
12:42:19|0.12257
12:42:20|0.12257
12:42:21|0.12257
12:42:22|0.12261
12:42:23|0.12261
12:42:24|0.12256
12:42:25|0.12256
12:42:26|0.12262
12:42:27|0.12262
12:42:28|0.12289
12:42:29|0.12288
12:42:30|0.12288
12:42:31|0.12318
12:42:32|0.12295
12:42:34|0.12295
12:42:34|0.12324
12:42:35|0.12324
12:42:36|0.12291
12:42:38|0.12284
12:42:39|0.12284
12:42:40|0.12284
12:42:41|0.12293
12:42:42|0.12293
12:42:43|0.12293
12:42:45|0.12256
12:42:45|0.12256
12:42:46|0.12243
12:42:47|0.12243
12:42:48|0.12236
12:42:49|0.12236
12:42:50|0.12236
12:42:52|0.12236
12:42:53|0.12214
12:42:54|0.12195
12:42:55|0.12195
12:42:56|0.12195
12:42:57|0.12168
12:42:58|0.12145
12:43:00|0.12162
12:43:00|0.12162
12:43:01|0.12162
12:43:02|0.12162
12:43:03|0.12162
12:43:04|0.12162
12:43:05|0.12162
12:43:06|0.1213
12:43:07|0.12114
12:43:08|0.12114
12:43:09|0.12114
12:43:10|0.12114
12:43:11|0.12102
12:43:13|0.12102
12:43:14|0.12102
12:43:15|0.12102
12:43:16|0.12102
12:43:17|0.12102
12:43:19|0.12102
12:43:20|0.12102
12:43:21|0.12102
12:43:22|0.12139
12:43:23|0.12139
12:43:24|0.12139
12:43:25|0.12063
12:43:26|0.12063
12:43:27|0.12048
12:43:28|0.12048
12:43:29|0.12049
12:43:30|0.12063
12:43:31|0.12063
12:43:32|0.12063
12:43:33|0.12063
12:43:34|0.12063
12:43:35|0.12063
12:43:36|0.12063
12:43:37|0.12063
12:43:38|0.12063
12:43:39|0.12063
12:43:40|0.12063
12:43:41|0.12063
12:43:42|0.12066
12:43:43|0.12066
12:43:44|0.12066
12:43:45|0.12017
12:43:46|0.12035
12:43:47|0.12035
12:43:48|0.12
12:43:49|0.12
12:43:50|0.12
12:43:51|0.12
12:43:52|0.12001
12:43:53|0.12001
12:43:54|0.12001
12:43:55|0.12001
12:43:57|0.12001
12:43:58|0.12001
12:43:58|0.12001
12:44:00|0.11996
12:44:01|0.11996
12:44:02|0.11996
12:44:03|0.11996
12:44:04|0.11996
12:44:05|0.1195
12:44:07|0.11942
12:44:07|0.11938
12:44:09|0.11937
12:44:09|0.11937
12:44:11|0.11967
12:44:11|0.11967
12:44:12|0.11967
12:44:14|0.11967
12:44:16|0.11967
12:44:16|0.11967
12:44:18|0.11967
12:44:19|0.11967
12:44:20|0.11967
12:44:20|0.11967
12:44:22|0.11967
12:44:24|0.11967
12:44:24|0.11967
12:44:25|0.11967
12:44:26|0.11967
12:44:28|0.11967
12:44:29|0.11967
12:44:29|0.11967
12:44:31|0.11967
12:44:32|0.11967
12:44:33|0.11967
12:44:34|0.11967
12:44:35|0.11967
12:44:36|0.11967
12:44:37|0.11967
12:44:38|0.11967
12:44:38|0.11967
12:44:39|0.11967
12:44:40|0.11967
12:44:42|0.11967
12:44:44|0.12
12:44:44|0.12
12:44:46|0.1201
12:44:47|0.1201
12:44:48|0.1201
12:44:49|0.12012
12:44:50|0.12012
12:44:51|0.12017
12:44:52|0.12017
12:44:52|0.12017
12:44:54|0.12017
12:44:55|0.12017
12:44:56|0.12017
12:44:57|0.12017
12:44:58|0.12017
12:44:59|0.12017
12:45:00|0.12017
12:45:01|0.12017
12:45:01|0.12017
12:45:04|0.1201
12:45:04|0.12033
12:45:05|0.12033
12:45:06|0.12033
12:45:08|0.12033
12:45:08|0.12033
12:45:10|0.12033
12:45:11|0.12033
12:45:11|0.12033
12:45:13|0.12033
12:45:14|0.12
12:45:16|0.11943
12:45:16|0.11943
12:45:17|0.11943
12:45:18|0.11943
12:45:20|0.11943
12:45:20|0.11947
12:45:22|0.1197
12:45:23|0.1197
12:45:24|0.1197
12:45:25|0.1197
12:45:26|0.1197
12:45:27|0.1197
12:45:28|0.1197
12:45:28|0.1197
12:45:29|0.1197
12:45:31|0.1197
12:45:31|0.1197
12:45:33|0.1197
12:45:34|0.1197
12:45:35|0.1197
12:45:37|0.11957
12:45:37|0.11957
12:45:38|0.11957
12:45:39|0.11957
12:45:41|0.11957
12:45:42|0.11957
12:45:44|0.1194
12:45:44|0.1194
12:45:45|0.11984
12:45:47|0.11984
12:45:49|0.11949
12:45:49|0.11949
12:45:50|0.11949
12:45:51|0.11949
12:45:52|0.11949
12:45:53|0.11949
12:45:54|0.11949
12:45:56|0.11959
12:45:57|0.11959
12:45:58|0.11959
12:45:59|0.11959
12:46:00|0.11959
12:46:02|0.11959
12:46:02|0.11959
12:46:03|0.11959
12:46:04|0.11959
12:46:05|0.11959
12:46:06|0.11959
12:46:07|0.11959
12:46:08|0.11959
12:46:10|0.11948
12:46:11|0.11948
12:46:11|0.11937
12:46:13|0.11929
12:46:13|0.11929
12:46:15|0.11929
12:46:16|0.11929
12:46:17|0.11929
12:46:18|0.11945
12:46:19|0.11948
12:46:20|0.11948
12:46:21|0.11948
12:46:21|0.11948
12:46:24|0.11948
12:46:24|0.11948
12:46:25|0.11948
12:46:26|0.11948
12:46:28|0.11948
12:46:29|0.11948
12:46:30|0.11959
12:46:31|0.11959
12:46:32|0.11959
12:46:33|0.11959
12:46:34|0.11959
12:46:34|0.11967
12:46:36|0.11967
12:46:37|0.11932
12:46:37|0.11934
12:46:39|0.11908
12:46:39|0.11908
12:46:41|0.11908
12:46:43|0.11908
12:46:44|0.119
12:46:46|0.119
12:46:47|0.119
12:46:48|0.119
12:46:48|0.119
12:46:50|0.119
12:46:51|0.119
12:46:51|0.119
12:46:54|0.11901
12:46:54|0.119
12:46:55|0.119
12:46:56|0.119
12:46:58|0.119
12:46:59|0.119
12:47:00|0.119
12:47:01|0.119
12:47:02|0.119
12:47:04|0.11911
12:47:04|0.11911
12:47:05|0.11911
12:47:06|0.11911
12:47:07|0.11911
12:47:09|0.1191
12:47:10|0.1191
12:47:10|0.1191
12:47:12|0.1191
12:47:13|0.1191
12:47:13|0.1191
12:47:15|0.1191
12:47:17|0.119
12:47:17|0.119
12:47:18|0.119
12:47:19|0.119
12:47:20|0.119
12:47:21|0.119
12:47:22|0.119
12:47:24|0.1191
12:47:26|0.1191
12:47:26|0.1191
12:47:27|0.119
12:47:28|0.11919
12:47:29|0.11949
12:47:30|0.11949
12:47:31|0.11949
12:47:33|0.11949
12:47:33|0.11949
12:47:34|0.11949
12:47:35|0.11949
12:47:36|0.11949
12:47:37|0.11949
12:47:38|0.11949
12:47:39|0.11912
12:47:40|0.11912
12:47:41|0.11912
12:47:43|0.11912
12:47:43|0.11912
12:47:45|0.11912
12:47:47|0.11912
12:47:47|0.11912
12:47:48|0.11912
12:47:49|0.11912
12:47:50|0.11912
12:47:51|0.11912
12:47:52|0.11912
12:47:53|0.11912
12:47:54|0.11912
12:47:55|0.11912
12:47:56|0.11912
12:47:57|0.11912
12:47:58|0.11912
12:47:59|0.11912
12:48:00|0.11912
12:48:02|0.11912
12:48:03|0.11912
12:48:04|0.11912
12:48:05|0.11866
12:48:06|0.11854
12:48:08|0.11854
12:48:08|0.11854
12:48:09|0.11854
12:48:10|0.1184
12:48:11|0.1184
12:48:12|0.1184
12:48:13|0.1184
12:48:14|0.1184
12:48:15|0.1184
12:48:16|0.1184
12:48:17|0.1184
12:48:18|0.1184
12:48:19|0.1184
12:48:20|0.1184
12:48:21|0.1184
12:48:22|0.1184
12:48:23|0.1184
12:48:24|0.1184
12:48:25|0.1184
12:48:26|0.1184
12:48:27|0.1184
12:48:28|0.11851
12:48:29|0.11851
12:48:30|0.11851
12:48:31|0.11851
12:48:32|0.11851
12:48:33|0.11851
12:48:34|0.11851
12:48:35|0.11841
12:48:36|0.11841
12:48:37|0.11839
12:48:38|0.11836
12:48:40|0.11839
12:48:41|0.11833
12:48:41|0.11833
12:48:42|0.11833
12:48:44|0.11833
12:48:45|0.11832
12:48:45|0.11832
12:48:47|0.11827
12:48:48|0.11865
12:48:49|0.11865
12:48:49|0.11865
12:48:51|0.11928
12:48:52|0.11928
12:48:52|0.11928
12:48:54|0.11964
12:48:55|0.11964
12:48:55|0.11964
12:48:57|0.11964
12:48:58|0.11964
12:48:59|0.11964
12:49:00|0.11964
12:49:01|0.11964
12:49:03|0.11964
12:49:03|0.11964
12:49:04|0.11977
12:49:05|0.11977
12:49:06|0.11977
12:49:07|0.11977
12:49:08|0.11977
12:49:09|0.11977
12:49:10|0.11977
12:49:12|0.1198
12:49:13|0.12005
12:49:14|0.12005
12:49:14|0.12005
12:49:15|0.12005
12:49:17|0.12007
12:49:18|0.12007
12:49:19|0.12007
12:49:20|0.12007
12:49:22|0.11978
12:49:23|0.11978
12:49:23|0.11978
12:49:24|0.11978
12:49:26|0.11978
12:49:26|0.11978
12:49:27|0.11978
12:49:28|0.11978
12:49:29|0.11978
12:49:30|0.11978
12:49:31|0.11973
12:49:33|0.11998
12:49:34|0.11998
12:49:35|0.11998
12:49:35|0.11998
12:49:37|0.11998
12:49:37|0.12034
12:49:39|0.12048
12:49:40|0.12083
12:49:40|0.121
12:49:42|0.12105
12:49:43|0.1214
12:49:43|0.1214
12:49:45|0.12143
12:49:47|0.12146
12:49:48|0.12146
12:49:49|0.12146
12:49:49|0.12146
12:49:51|0.12146
12:49:52|0.12146
12:49:53|0.12146
12:49:54|0.12156
12:49:55|0.12148
12:49:55|0.12148
12:49:56|0.12148
12:49:58|0.12148
12:49:59|0.12148
12:50:00|0.12148
12:50:01|0.12148
12:50:02|0.12148
12:50:03|0.12148
12:50:04|0.12148
12:50:05|0.12148
12:50:05|0.12148
12:50:07|0.12148
12:50:08|0.12124
12:50:08|0.12124
12:50:10|0.12124
12:50:11|0.12124
12:50:12|0.12061
12:50:14|0.12061
12:50:14|0.12061
12:50:16|0.12061
12:50:16|0.12061
12:50:18|0.12061
12:50:18|0.12061
12:50:20|0.12061
12:50:21|0.12068
12:50:21|0.1206
12:50:22|0.12047
12:50:23|0.12059
12:50:24|0.12052
12:50:25|0.12052
12:50:27|0.12052
12:50:27|0.12052
12:50:28|0.12052
12:50:29|0.12021
12:50:30|0.11995
12:50:31|0.11995
12:50:33|0.11965
12:50:33|0.11939
12:50:35|0.11939
12:50:36|0.11939
12:50:37|0.11939
12:50:37|0.11939
12:50:39|0.11939
12:50:39|0.11939
12:50:40|0.11971
12:50:41|0.11971
12:50:42|0.11971
12:50:44|0.11944
12:50:45|0.11944
12:50:46|0.11944
12:50:47|0.11944
12:50:49|0.11944
12:50:50|0.11944
12:50:50|0.11884
12:50:51|0.11884
12:50:52|0.11884
12:50:54|0.11884
12:50:55|0.11884
12:50:56|0.11884
12:50:57|0.11884
12:50:58|0.11884
12:50:59|0.11884
12:51:01|0.11884
12:51:02|0.11884
12:51:02|0.11884
12:51:03|0.11889
12:51:04|0.11889
12:51:05|0.11889
12:51:06|0.11889
12:51:07|0.11878
12:51:08|0.1188
12:51:09|0.1188
12:51:10|0.1188
12:51:11|0.1188
12:51:13|0.1188
12:51:14|0.1188
12:51:14|0.1188
12:51:16|0.1188
12:51:17|0.1186
12:51:18|0.1186
12:51:19|0.1186
12:51:20|0.1186
12:51:21|0.1186
12:51:23|0.1186
12:51:23|0.1186
12:51:24|0.11866
12:51:25|0.11867
12:51:26|0.11867
12:51:27|0.11867
12:51:29|0.1188
12:51:29|0.11877
12:51:31|0.11877
12:51:31|0.11877
12:51:32|0.11877
12:51:33|0.11877
12:51:35|0.11877
12:51:36|0.11877
12:51:37|0.11877
12:51:37|0.11877
12:51:38|0.11877
12:51:39|0.11877
12:51:40|0.11877
12:51:41|0.11877
12:51:43|0.11877
12:51:44|0.11877
12:51:45|0.11877
12:51:46|0.11877
12:51:48|0.11877
12:51:49|0.11877
12:51:50|0.11877
12:51:52|0.11877
12:51:52|0.11877
12:51:54|0.11877
12:51:55|0.11877
12:51:56|0.11877
12:51:58|0.11847
12:51:59|0.11847
12:51:59|0.11847
12:52:00|0.11847
12:52:02|0.11847
12:52:03|0.11847
12:52:03|0.11847
12:52:05|0.11847
12:52:06|0.11836
12:52:08|0.1181
12:52:09|0.1181
12:52:09|0.1181
12:52:10|0.1181
12:52:11|0.1181
12:52:12|0.1181
12:52:13|0.1181
12:52:14|0.1181
12:52:16|0.1181
12:52:17|0.11817
12:52:18|0.11817
12:52:19|0.11817
12:52:20|0.11817
12:52:21|0.11817
12:52:22|0.11817
12:52:23|0.11817
12:52:25|0.11817
12:52:25|0.11817
12:52:26|0.11837
12:52:27|0.11837
12:52:28|0.11837
12:52:29|0.11847
12:52:30|0.11847
12:52:31|0.11847
12:52:32|0.11847
12:52:33|0.11847
12:52:34|0.11847
12:52:35|0.11858
12:52:36|0.11858
12:52:38|0.11869
12:52:38|0.11858
12:52:39|0.11858
12:52:40|0.11858
12:52:41|0.11858
12:52:42|0.11858
12:52:43|0.11858
12:52:44|0.11858
12:52:45|0.11858
12:52:46|0.11858
12:52:47|0.11858
12:52:49|0.11858
12:52:50|0.11858
12:52:52|0.11858
12:52:53|0.11858
12:52:53|0.11858
12:52:54|0.11858
12:52:55|0.11854
12:52:56|0.11854
12:52:58|0.11854
12:52:59|0.11854
12:53:00|0.11854
12:53:00|0.11854
12:53:02|0.11854
12:53:03|0.11854
12:53:03|0.11854
12:53:04|0.11854
12:53:06|0.11854
12:53:07|0.11854
12:53:08|0.11854
12:53:09|0.11854
12:53:09|0.11854
12:53:11|0.11854
12:53:12|0.11854
12:53:13|0.11854
12:53:14|0.11854
12:53:15|0.11854
12:53:16|0.11854
12:53:16|0.11854
12:53:18|0.11854
12:53:19|0.11854
12:53:20|0.11854
12:53:20|0.11854
12:53:22|0.11854
12:53:23|0.11854
12:53:24|0.11854
12:53:25|0.11854
12:53:26|0.11854
12:53:27|0.11854
12:53:27|0.11854
12:53:29|0.1181
12:53:31|0.11842
12:53:31|0.11842
12:53:32|0.11842
12:53:33|0.11842
12:53:34|0.11845
12:53:35|0.11842
12:53:36|0.11842
12:53:37|0.11842
12:53:38|0.11842
12:53:39|0.11842
12:53:40|0.11842
12:53:41|0.11842
12:53:42|0.11842
12:53:43|0.11842
12:53:44|0.11842
12:53:45|0.11842
12:53:46|0.11842
12:53:47|0.11842
12:53:49|0.11842
12:53:50|0.11842
12:53:51|0.11817
12:53:52|0.11817
12:53:53|0.11817
12:53:54|0.11817
12:53:55|0.11817
12:53:56|0.11817
12:53:57|0.11817
12:53:58|0.11807
12:53:59|0.11811
12:54:00|0.118
12:54:01|0.118
12:54:02|0.118
12:54:03|0.11785
12:54:04|0.11781
12:54:05|0.11766
12:54:06|0.11766
12:54:08|0.11766
12:54:08|0.11766
12:54:10|0.11797
12:54:11|0.11797
12:54:11|0.11766
12:54:12|0.11766
12:54:13|0.11766
12:54:15|0.11766
12:54:17|0.11766
12:54:17|0.11766
12:54:18|0.11765
12:54:19|0.11765
12:54:20|0.11765
12:54:22|0.11785
12:54:23|0.11785
12:54:24|0.11785
12:54:25|0.11793
12:54:26|0.11793
12:54:27|0.11793
12:54:28|0.11793
12:54:29|0.11816
12:54:30|0.11816
12:54:31|0.11816
12:54:32|0.1181
12:54:33|0.1181
12:54:34|0.1181
12:54:35|0.1181
12:54:36|0.1181
12:54:37|0.1181
12:54:38|0.11826
12:54:39|0.11826
12:54:40|0.11826
12:54:41|0.11826
12:54:42|0.11826
12:54:43|0.11826
12:54:44|0.11826
12:54:45|0.11826
12:54:46|0.11826
12:54:47|0.11826
12:54:48|0.11846
12:54:50|0.11846
12:54:50|0.11846
12:54:52|0.11831
12:54:52|0.118
12:54:54|0.118
12:54:55|0.118
12:54:56|0.118
12:54:58|0.11784
12:54:58|0.11784
12:54:59|0.11784
12:55:01|0.11784
12:55:01|0.11784
12:55:03|0.11784
12:55:04|0.11784
12:55:05|0.11784
12:55:06|0.11784
12:55:07|0.11784
12:55:08|0.11784
12:55:09|0.11784
12:55:10|0.11784
12:55:11|0.11784
12:55:12|0.11784
12:55:13|0.11786
12:55:14|0.11819
12:55:15|0.11819
12:55:16|0.11819
12:55:18|0.11819
12:55:19|0.11836
12:55:20|0.11836
12:55:21|0.11836
12:55:22|0.11836
12:55:23|0.11809
12:55:25|0.11809
12:55:25|0.11809
12:55:27|0.11809
12:55:27|0.11809
12:55:28|0.11809
12:55:29|0.11809
12:55:30|0.11807
12:55:31|0.11807
12:55:32|0.11807
12:55:33|0.11807
12:55:34|0.11807
12:55:36|0.11807
12:55:37|0.11775
12:55:37|0.11775
12:55:38|0.11775
12:55:39|0.11775
12:55:41|0.11775
12:55:41|0.11775
12:55:43|0.11775
12:55:44|0.11807
12:55:44|0.11807
12:55:46|0.1183
12:55:47|0.1183
12:55:48|0.1184
12:55:49|0.1184
12:55:50|0.1184
12:55:51|0.1184
12:55:52|0.1184
12:55:53|0.1184
12:55:54|0.1184
12:55:55|0.1184
12:55:57|0.1184
12:55:58|0.1184
12:55:59|0.1184
12:56:01|0.1183
12:56:02|0.1183
12:56:03|0.1183
12:56:04|0.1183
12:56:05|0.1183
12:56:07|0.1182
12:56:08|0.1182
12:56:09|0.1182
12:56:10|0.1182
12:56:11|0.1182
12:56:12|0.1182
12:56:14|0.1182
12:56:14|0.1182
12:56:15|0.1182
12:56:17|0.11834
12:56:18|0.11834
12:56:18|0.11834
12:56:20|0.11834
12:56:20|0.1186
12:56:21|0.1186
12:56:22|0.1186
12:56:24|0.11864
12:56:25|0.11864
12:56:26|0.11864
12:56:27|0.11864
12:56:28|0.11839
12:56:29|0.11867
12:56:30|0.11867
12:56:31|0.11867
12:56:32|0.11867
12:56:33|0.11867
12:56:34|0.11867
12:56:35|0.11845
12:56:36|0.11845
12:56:37|0.11845
12:56:38|0.11845
12:56:39|0.11845
12:56:40|0.11845
12:56:41|0.11845
12:56:42|0.11845
12:56:43|0.11845
12:56:44|0.11845
12:56:45|0.11845
12:56:46|0.11845
12:56:47|0.11845
12:56:48|0.11845
12:56:49|0.11842
12:56:50|0.11842
12:56:51|0.11885
12:56:52|0.11851
12:56:53|0.11851
12:56:55|0.11852
12:56:55|0.11852
12:56:58|0.11894
12:56:58|0.11894
12:57:00|0.11899
12:57:01|0.11899
12:57:01|0.1195
12:57:03|0.1195
12:57:04|0.1195
12:57:05|0.11964
12:57:06|0.11961
12:57:07|0.11979
12:57:08|0.11984
12:57:09|0.11984
12:57:10|0.11984
12:57:10|0.1195
12:57:12|0.1195
12:57:13|0.11916
12:57:14|0.11916
12:57:15|0.1193
12:57:17|0.1193
12:57:18|0.11944
12:57:19|0.11944
12:57:20|0.11928
12:57:22|0.11895
12:57:22|0.11895
12:57:23|0.11885
12:57:24|0.11878
12:57:25|0.11879
12:57:26|0.11843
12:57:27|0.11839
12:57:29|0.11881
12:57:30|0.11881
12:57:31|0.11881
12:57:32|0.11881
12:57:33|0.11881
12:57:34|0.11881
12:57:34|0.11881
12:57:36|0.11881
12:57:37|0.11881
12:57:38|0.11859
12:57:39|0.11859
12:57:40|0.11836
12:57:41|0.11836
12:57:41|0.11836
12:57:43|0.11836
12:57:43|0.11836
12:57:45|0.11836
12:57:45|0.11819
12:57:46|0.11819
12:57:48|0.11819
12:57:49|0.11819
12:57:50|0.11784
12:57:51|0.1177
12:57:52|0.1177
12:57:53|0.1177
12:57:53|0.11786
12:57:55|0.11786
12:57:55|0.11788
12:57:57|0.11788
12:57:59|0.11788
12:57:59|0.11788
12:58:00|0.11788
12:58:01|0.11788
12:58:03|0.11788
12:58:05|0.11788
12:58:05|0.11788
12:58:07|0.11788
12:58:07|0.11788
12:58:09|0.1178
12:58:09|0.1178
12:58:10|0.1178
12:58:11|0.11766
12:58:12|0.11766
12:58:13|0.11766
12:58:14|0.11766
12:58:15|0.11762
12:58:16|0.11758
12:58:17|0.11758
12:58:18|0.11758
12:58:19|0.11758
12:58:21|0.1175
12:58:22|0.1175
12:58:23|0.11758
12:58:23|0.11758
12:58:25|0.11758
12:58:26|0.11758
12:58:27|0.11758
12:58:28|0.11758
12:58:29|0.11758
12:58:30|0.11758
12:58:31|0.11758
12:58:31|0.11758
12:58:32|0.11758
12:58:34|0.11758
12:58:34|0.11758
12:58:36|0.11758
12:58:38|0.11758
12:58:38|0.11758
12:58:39|0.11758
12:58:40|0.11758
12:58:41|0.11758
12:58:42|0.11758
12:58:43|0.11758
12:58:45|0.11758
12:58:46|0.11758
12:58:47|0.11758
12:58:48|0.11758
12:58:49|0.11758
12:58:50|0.11758
12:58:51|0.11758
12:58:52|0.11798
12:58:53|0.11798
12:58:54|0.11798
12:58:55|0.11798
12:58:56|0.11798
12:58:58|0.11798
12:58:59|0.11798
12:58:59|0.11798
12:59:00|0.11798
12:59:02|0.1181
12:59:03|0.1181
12:59:04|0.1181
12:59:05|0.11821
12:59:06|0.11821
12:59:07|0.11821
12:59:09|0.11821
12:59:10|0.11821
12:59:11|0.11821
12:59:11|0.11821
12:59:13|0.11821
12:59:14|0.11798
12:59:15|0.11798
12:59:16|0.11798
12:59:17|0.11798
12:59:18|0.11798
12:59:19|0.11805
12:59:19|0.11805
12:59:20|0.11805
12:59:22|0.11788
12:59:23|0.11788
12:59:23|0.11783
12:59:25|0.11783
12:59:26|0.11783
12:59:27|0.11783
12:59:28|0.11783
12:59:29|0.11783
12:59:30|0.11783
12:59:31|0.11783
12:59:32|0.11783
12:59:33|0.11783
12:59:34|0.11783
12:59:35|0.11785
12:59:35|0.11785
12:59:37|0.11785
12:59:37|0.11785
12:59:39|0.11758
12:59:40|0.11758
12:59:41|0.11758
12:59:42|0.11758
12:59:43|0.11758
12:59:45|0.11758
12:59:45|0.11758
12:59:46|0.11758
12:59:47|0.11758
12:59:48|0.11758
12:59:49|0.11758
12:59:50|0.11758
12:59:51|0.11758
12:59:52|0.11755
12:59:54|0.11767
12:59:54|0.11767
12:59:56|0.11771
12:59:57|0.11771
12:59:58|0.11771
13:00:00|0.11771
13:00:01|0.11758
13:00:03|0.1175
13:00:04|0.1175
13:00:05|0.11771
13:00:06|0.11773
13:00:07|0.11773
13:00:08|0.11773
13:00:09|0.1179
13:00:10|0.11772
13:00:11|0.11772
13:00:12|0.11772
13:00:13|0.11772
13:00:14|0.11772
13:00:15|0.11772
13:00:16|0.11772
13:00:17|0.11772
13:00:17|0.1179
13:00:19|0.1179
13:00:20|0.118
13:00:21|0.118
13:00:22|0.118
13:00:23|0.118
13:00:24|0.118
13:00:25|0.118
13:00:26|0.118
13:00:27|0.1179
13:00:28|0.1179
13:00:29|0.1179
13:00:30|0.1179
13:00:31|0.1179
13:00:32|0.1179
13:00:33|0.1179
13:00:34|0.1179
13:00:35|0.1179
13:00:36|0.1179
13:00:37|0.1179
13:00:38|0.1179
13:00:39|0.1179
13:00:40|0.1179
13:00:41|0.1179
13:00:42|0.11773
13:00:43|0.11773
13:00:44|0.11773
13:00:45|0.11773
13:00:46|0.11773
13:00:47|0.11773
13:00:48|0.11773
13:00:49|0.11773
13:00:50|0.11773
13:00:51|0.11773
13:00:52|0.11773
13:00:53|0.11773
13:00:54|0.11773
13:00:55|0.11773
13:00:56|0.1177
13:00:57|0.1177
13:00:58|0.1177
13:00:59|0.11773
13:01:00|0.11773
13:01:01|0.11773
13:01:02|0.11773
13:01:04|0.11773
13:01:05|0.11773
13:01:06|0.1177
13:01:07|0.1177
13:01:08|0.11781
13:01:09|0.11781
13:01:10|0.11781
13:01:11|0.11781
13:01:13|0.11781
13:01:13|0.11781
13:01:14|0.11781
13:01:15|0.11781
13:01:16|0.11781
13:01:17|0.11781
13:01:18|0.11781
13:01:19|0.11781
13:01:21|0.11781
13:01:21|0.11781
13:01:22|0.11781
13:01:23|0.11781
13:01:25|0.11781
13:01:25|0.11781
13:01:27|0.11781
13:01:27|0.11781
13:01:29|0.11781
13:01:29|0.11799
13:01:31|0.11799
13:01:31|0.11799
13:01:32|0.11799
13:01:33|0.11799
13:01:35|0.11799
13:01:35|0.11799
13:01:37|0.11799
13:01:38|0.11799
13:01:39|0.11799
13:01:39|0.1178
13:01:41|0.11785
13:01:42|0.11785
13:01:43|0.11785
13:01:44|0.11785
13:01:45|0.11785
13:01:47|0.11785
13:01:47|0.11785
13:01:49|0.11785
13:01:49|0.11785
13:01:50|0.11785
13:01:51|0.11785
13:01:53|0.1176
13:01:53|0.1176
13:01:55|0.1176
13:01:56|0.1176
13:01:57|0.1176
13:01:58|0.1176
13:01:59|0.1176
13:02:00|0.1175
13:02:01|0.11703
13:02:03|0.11748
13:02:04|0.11737
13:02:05|0.11737
13:02:06|0.11737
13:02:07|0.11737
13:02:08|0.11737
13:02:09|0.11737
13:02:10|0.11737
13:02:11|0.11737
13:02:12|0.11737
13:02:13|0.11737
13:02:14|0.11737
13:02:15|0.11737
13:02:16|0.11749
13:02:18|0.11702
13:02:18|0.11702
13:02:19|0.11702
13:02:20|0.11702
13:02:21|0.11702
13:02:22|0.11705
13:02:23|0.1171
13:02:24|0.11705
13:02:25|0.11705
13:02:26|0.11727
13:02:27|0.11727
13:02:28|0.11727
13:02:30|0.11727
13:02:30|0.11727
13:02:31|0.11745
13:02:32|0.11745
13:02:33|0.11745
13:02:34|0.11745
13:02:35|0.11745
13:02:36|0.11745
13:02:38|0.11745
13:02:38|0.1175
13:02:40|0.11736
13:02:41|0.11745
13:02:43|0.11745
13:02:43|0.11745
13:02:44|0.11745
13:02:45|0.1177
13:02:46|0.11766
13:02:47|0.11766
13:02:49|0.11766
13:02:50|0.11766
13:02:52|0.11777
13:02:52|0.11777
13:02:53|0.11777
13:02:54|0.11777
13:02:56|0.11777
13:02:56|0.11777
13:02:57|0.11777
13:02:58|0.11777
13:03:00|0.11777
13:03:01|0.11784
13:03:03|0.11784
13:03:03|0.11784
13:03:04|0.11801
13:03:05|0.11801
13:03:06|0.11801
13:03:07|0.11801
13:03:08|0.11801
13:03:09|0.11801
13:03:10|0.11801
13:03:11|0.11801
13:03:12|0.11801
13:03:13|0.11801
13:03:14|0.11801
13:03:16|0.11801
13:03:17|0.11801
13:03:18|0.11801
13:03:19|0.11801
13:03:20|0.11801
13:03:21|0.11801
13:03:22|0.11803
13:03:23|0.11803
13:03:24|0.11799
13:03:25|0.11783
13:03:26|0.11783
13:03:26|0.11783
13:03:28|0.11783
13:03:29|0.11783
13:03:29|0.11783
13:03:31|0.11783
13:03:32|0.11783
13:03:33|0.11808
13:03:34|0.11808
13:03:35|0.11808
13:03:36|0.11808
13:03:37|0.11808
13:03:38|0.11808
13:03:38|0.11821
13:03:41|0.11821
13:03:41|0.11821
13:03:43|0.1183
13:03:44|0.11838
13:03:45|0.11838
13:03:46|0.11838
13:03:47|0.118
13:03:48|0.118
13:03:48|0.118
13:03:50|0.118
13:03:50|0.11805
13:03:52|0.11805
13:03:52|0.11805
13:03:54|0.11805
13:03:55|0.11805
13:03:56|0.11817
13:03:57|0.11817
13:03:58|0.11817
13:04:00|0.11817
13:04:00|0.11817
13:04:01|0.11804
13:04:03|0.11809
13:04:04|0.11809
13:04:06|0.11809
13:04:06|0.11809
13:04:07|0.11809
13:04:09|0.11807
13:04:10|0.11804
13:04:11|0.11804
13:04:12|0.11804
13:04:12|0.11804
13:04:14|0.11804
13:04:15|0.11804
13:04:16|0.11804
13:04:17|0.11804
13:04:18|0.11804
13:04:18|0.11804
13:04:20|0.11804
13:04:21|0.11804
13:04:23|0.11809
13:04:24|0.11809
13:04:25|0.11809
13:04:27|0.11809
13:04:27|0.11849
13:04:28|0.1187
13:04:29|0.1186
13:04:30|0.1186
13:04:31|0.1186
13:04:32|0.1186
13:04:33|0.1186
13:04:34|0.1186
13:04:35|0.1186
13:04:37|0.1186
13:04:38|0.1186
13:04:38|0.1186
13:04:39|0.1186
13:04:40|0.1186
13:04:42|0.1186
13:04:43|0.1186
13:04:44|0.1186
13:04:45|0.1183
13:04:46|0.1183
13:04:48|0.11868
13:04:48|0.11869
13:04:49|0.11869
13:04:50|0.11869
13:04:51|0.1187
13:04:52|0.11876
13:04:53|0.11876
13:04:54|0.11876
13:04:55|0.11876
13:04:56|0.11876
13:04:57|0.11876
13:04:58|0.11876
13:05:00|0.11893
13:05:02|0.11893
13:05:02|0.11841
13:05:03|0.11821
13:05:04|0.11821
13:05:06|0.11821
13:05:07|0.11821
13:05:08|0.11821
13:05:10|0.11821
13:05:10|0.11821
13:05:11|0.11821
13:05:12|0.11821
13:05:13|0.11821
13:05:15|0.11821
13:05:15|0.11851
13:05:16|0.11851
13:05:17|0.11851
13:05:18|0.11851
13:05:19|0.11851
13:05:20|0.11851
13:05:22|0.11851
13:05:23|0.11851
13:05:24|0.11851
13:05:25|0.11851
13:05:26|0.11851
13:05:28|0.11851
13:05:29|0.11851
13:05:30|0.11851
13:05:31|0.11851
13:05:33|0.11851
13:05:33|0.11851
13:05:35|0.11851
13:05:35|0.11851
13:05:36|0.11851
13:05:37|0.11851
13:05:38|0.11851
13:05:40|0.11851
13:05:41|0.11851
13:05:42|0.11851
13:05:43|0.11819
13:05:44|0.1181
13:05:45|0.1181
13:05:46|0.1181
13:05:47|0.1181
13:05:48|0.1181
13:05:49|0.1181
13:05:50|0.1181
13:05:51|0.11813
13:05:52|0.11813
13:05:53|0.11813
13:05:54|0.11813
13:05:55|0.11813
13:05:57|0.11813
13:05:57|0.11813
13:05:58|0.11813
13:05:59|0.11813
13:06:01|0.11813
13:06:02|0.118
13:06:02|0.11776
13:06:03|0.11795
13:06:05|0.11795
13:06:06|0.11795
13:06:06|0.11795
13:06:07|0.11795
13:06:09|0.11795
13:06:10|0.11795
13:06:12|0.11795
13:06:13|0.11792
13:06:14|0.11792
13:06:15|0.11792
13:06:16|0.11792
13:06:17|0.11792
13:06:18|0.11792
13:06:19|0.11792
13:06:20|0.11792
13:06:21|0.11792
13:06:22|0.11761
13:06:23|0.11761
13:06:24|0.11761
13:06:25|0.11768
13:06:26|0.11768
13:06:27|0.11768
13:06:28|0.11768
13:06:29|0.11754
13:06:30|0.11754
13:06:31|0.11756
13:06:32|0.11756
13:06:33|0.11756
13:06:34|0.11756
13:06:35|0.11756
13:06:36|0.11756
13:06:37|0.11754
13:06:38|0.11754
13:06:39|0.11754
13:06:40|0.11754
13:06:41|0.11768
13:06:42|0.11768
13:06:43|0.11768
13:06:44|0.11768
13:06:45|0.11768
13:06:46|0.11768
13:06:47|0.11768
13:06:48|0.11768
13:06:49|0.11787
13:06:50|0.11787
13:06:51|0.11768
13:06:52|0.11768
13:06:53|0.11768
13:06:54|0.11768
13:06:55|0.11768
13:06:56|0.11782
13:06:57|0.11768
13:06:59|0.11761
13:06:59|0.11761
13:07:00|0.11761
13:07:02|0.11761
13:07:03|0.11761
13:07:05|0.11761
13:07:05|0.11761
13:07:06|0.11761
13:07:08|0.11761
13:07:08|0.11761
13:07:10|0.1176
13:07:11|0.1176
13:07:12|0.1176
13:07:13|0.11747
13:07:14|0.11747
13:07:15|0.11747
13:07:16|0.11747
13:07:17|0.11747
13:07:18|0.11747
13:07:20|0.11747
13:07:20|0.11726
13:07:21|0.11726
13:07:22|0.11726
13:07:23|0.11726
13:07:24|0.11726
13:07:25|0.11726
13:07:26|0.11726
13:07:27|0.11726
13:07:28|0.11726
13:07:29|0.11726
13:07:30|0.11726
13:07:31|0.11726
13:07:32|0.11726
13:07:33|0.11726
13:07:34|0.11726
13:07:35|0.11726
13:07:37|0.11756
13:07:38|0.11758
13:07:39|0.11739
13:07:40|0.11739
13:07:41|0.11738
13:07:42|0.11756
13:07:43|0.11756
13:07:45|0.11756
13:07:45|0.11766
13:07:46|0.11766
13:07:48|0.11766
13:07:49|0.11766
13:07:50|0.11766
13:07:51|0.11766
13:07:52|0.11766
13:07:52|0.11766
13:07:53|0.11768
13:07:54|0.11768
13:07:55|0.11768
13:07:56|0.11768
13:07:57|0.11768
13:07:58|0.11768
13:07:59|0.11768
13:08:00|0.11768
13:08:02|0.11756
13:08:02|0.11768
13:08:04|0.11768
13:08:05|0.11768
13:08:06|0.11758
13:08:07|0.11758
13:08:08|0.11758
13:08:10|0.11758
13:08:10|0.11758
13:08:12|0.11758
13:08:12|0.11775
13:08:14|0.11775
13:08:14|0.11775
13:08:16|0.11775
13:08:17|0.11775
13:08:18|0.11775
13:08:19|0.11775
13:08:21|0.11775
13:08:21|0.11764
13:08:22|0.11764
13:08:23|0.11764
13:08:24|0.11764
13:08:25|0.11764
13:08:26|0.11764
13:08:27|0.11764
13:08:28|0.11764
13:08:29|0.11764
13:08:30|0.11764
13:08:31|0.11777
13:08:32|0.11777
13:08:33|0.11775
13:08:34|0.11775
13:08:35|0.11775
13:08:36|0.11775
13:08:37|0.11775
13:08:38|0.11775
13:08:40|0.11775
13:08:41|0.11775
13:08:41|0.11762
13:08:43|0.11762
13:08:43|0.11762
13:08:44|0.11762
13:08:45|0.11762
13:08:47|0.11762
13:08:47|0.11762
13:08:48|0.11762
13:08:49|0.11762
13:08:51|0.11762
13:08:51|0.11762
13:08:52|0.11762
13:08:53|0.11762
13:08:54|0.11755
13:08:55|0.11755
13:08:57|0.11755
13:08:58|0.11755
13:08:58|0.11755
13:08:59|0.11755
13:09:01|0.11755
13:09:01|0.11754
13:09:03|0.11754
13:09:03|0.11754
13:09:05|0.11764
13:09:06|0.11764
13:09:07|0.11764
13:09:08|0.11764
13:09:09|0.11764
13:09:10|0.11764
13:09:11|0.11764
13:09:12|0.11764
13:09:13|0.11764
13:09:14|0.11764
13:09:15|0.11764
13:09:16|0.11764
13:09:17|0.11764
13:09:18|0.11764
13:09:19|0.11764
13:09:20|0.11764
13:09:21|0.11764
13:09:22|0.11706
13:09:23|0.11706
13:09:24|0.11706
13:09:25|0.11704
13:09:26|0.11704
13:09:27|0.11702
13:09:28|0.11702
13:09:29|0.11702
13:09:30|0.11729
13:09:31|0.11738
13:09:32|0.11755
13:09:33|0.11755
13:09:34|0.11755
13:09:35|0.11755
13:09:36|0.11755
13:09:37|0.11755
13:09:38|0.11751
13:09:39|0.11745
13:09:40|0.11745
13:09:41|0.11745
13:09:42|0.11745
13:09:43|0.11751
13:09:44|0.11751
13:09:45|0.11751
13:09:46|0.11755
13:09:47|0.11755
13:09:48|0.11755
13:09:49|0.11755
13:09:50|0.11773
13:09:51|0.11773
13:09:52|0.11773
13:09:53|0.11773
13:09:54|0.11773
13:09:55|0.11773
13:09:56|0.11773
13:09:57|0.11773
13:09:58|0.11773
13:09:59|0.11773
13:10:00|0.11773
13:10:01|0.11773
13:10:02|0.11773
13:10:03|0.11773
13:10:04|0.11773
13:10:06|0.11773
13:10:07|0.11773
13:10:08|0.11773
13:10:09|0.11773
13:10:10|0.11773
13:10:11|0.11773
13:10:12|0.11773
13:10:13|0.11773
13:10:14|0.11728
13:10:15|0.11728
13:10:16|0.11728
13:10:17|0.11728
13:10:18|0.11728
13:10:19|0.11728
13:10:20|0.11757
13:10:21|0.11757
13:10:22|0.11757
13:10:23|0.11757
13:10:24|0.11757
13:10:25|0.11757
13:10:26|0.11757
13:10:27|0.11757
13:10:28|0.11757
13:10:29|0.11751
13:10:30|0.11751
13:10:31|0.11751
13:10:33|0.11772
13:10:33|0.11751
13:10:35|0.11802
13:10:35|0.11808
13:10:36|0.11808
13:10:37|0.11808
13:10:38|0.11837
13:10:40|0.11825
13:10:41|0.11825
13:10:41|0.11825
13:10:43|0.11825
13:10:44|0.11843
13:10:45|0.11855
13:10:45|0.11855
13:10:47|0.11855
13:10:48|0.1186
13:10:48|0.11871
13:10:50|0.11878
13:10:50|0.11878
13:10:52|0.11878
13:10:53|0.11878
13:10:54|0.1191
13:10:55|0.1191
13:10:56|0.1191
13:10:57|0.11897
13:10:58|0.11892
13:10:59|0.11883
13:11:00|0.11861
13:11:01|0.11861
13:11:02|0.11861
13:11:04|0.11868
13:11:05|0.11868
13:11:06|0.11836
13:11:08|0.11823
13:11:08|0.11819
13:11:09|0.11819
13:11:10|0.11819
13:11:11|0.11819
13:11:12|0.11819
13:11:13|0.11819
13:11:14|0.11799
13:11:15|0.11799
13:11:17|0.11799
13:11:18|0.11799
13:11:18|0.11761
13:11:19|0.11761
13:11:20|0.11761
13:11:22|0.11777
13:11:22|0.11777
13:11:23|0.11777
13:11:24|0.11777
13:11:26|0.11777
13:11:26|0.11794
13:11:28|0.11794
13:11:29|0.11794
13:11:29|0.11794
13:11:31|0.11794
13:11:32|0.11794
13:11:34|0.11794
13:11:35|0.11794
13:11:35|0.11794
13:11:36|0.11794
13:11:37|0.11804
13:11:39|0.11804
13:11:39|0.11804
13:11:41|0.11804
13:11:41|0.11804
13:11:43|0.11804
13:11:43|0.11804
13:11:44|0.11804
13:11:45|0.11804
13:11:47|0.11804
13:11:48|0.11821
13:11:49|0.11821
13:11:50|0.11821
13:11:51|0.11821
13:11:52|0.11821
13:11:53|0.11821
13:11:54|0.11821
13:11:55|0.11821
13:11:56|0.11819
13:11:57|0.118
13:11:58|0.118
13:11:59|0.118
13:12:00|0.118
13:12:01|0.118
13:12:02|0.118
13:12:03|0.118
13:12:04|0.118
13:12:05|0.118
13:12:06|0.118
13:12:07|0.118
13:12:08|0.118
13:12:09|0.118
13:12:10|0.118
13:12:11|0.118
13:12:12|0.118
13:12:13|0.118
13:12:14|0.118
13:12:15|0.118
13:12:17|0.11784
13:12:17|0.11784
13:12:18|0.11784
13:12:19|0.11804
13:12:21|0.11804
13:12:21|0.11804
13:12:22|0.11782
13:12:23|0.11782
13:12:25|0.11782
13:12:26|0.11782
13:12:27|0.11782
13:12:29|0.11782
13:12:29|0.11782
13:12:31|0.11782
13:12:32|0.11782
13:12:33|0.1176
13:12:33|0.1176
13:12:35|0.1178
13:12:35|0.1178
13:12:36|0.1178
13:12:37|0.1178
13:12:38|0.1178
13:12:40|0.1178
13:12:41|0.1178
13:12:42|0.1178
13:12:43|0.1178
13:12:44|0.1178
13:12:45|0.1178
13:12:46|0.1178
13:12:47|0.11797
13:12:48|0.11797
13:12:49|0.1176
13:12:50|0.1176
13:12:51|0.1176
13:12:52|0.1176
13:12:53|0.1176
13:12:54|0.1176
13:12:55|0.1176
13:12:56|0.1176
13:12:57|0.1176
13:12:58|0.1176
13:12:59|0.1176
13:13:00|0.11797
13:13:01|0.11797
13:13:02|0.11797
13:13:03|0.11764
13:13:04|0.11764
13:13:05|0.11764
13:13:06|0.11764
13:13:07|0.11764
13:13:08|0.11764
13:13:09|0.11764
13:13:10|0.11764
13:13:11|0.11764
13:13:13|0.11764
13:13:14|0.11764
13:13:14|0.11764
13:13:16|0.11764
13:13:17|0.11764
13:13:18|0.11764
13:13:19|0.11764
13:13:20|0.11764
13:13:21|0.11778
13:13:22|0.11778
13:13:23|0.11778
13:13:24|0.11778
13:13:25|0.11778
13:13:26|0.11778
13:13:27|0.11778
13:13:28|0.11778
13:13:29|0.11778
13:13:30|0.11778
13:13:31|0.11778
13:13:32|0.11778
13:13:33|0.11778
13:13:34|0.11778
13:13:35|0.11778
13:13:36|0.11778
13:13:37|0.11778
13:13:38|0.11778
13:13:39|0.11778
13:13:40|0.11778
13:13:41|0.11778
13:13:43|0.11778
13:13:43|0.11778
13:13:44|0.11778
13:13:45|0.11778
13:13:47|0.11778
13:13:48|0.11786
13:13:49|0.11786
13:13:50|0.11786
13:13:51|0.11778
13:13:52|0.11778
13:13:53|0.11778
13:13:54|0.11778
13:13:55|0.11778
13:13:56|0.11778
13:13:57|0.11778
13:13:58|0.11778
13:13:59|0.11778
13:14:00|0.11799
13:14:00|0.11799
13:14:02|0.11839
13:14:03|0.11837
13:14:04|0.11837
13:14:05|0.11837
13:14:06|0.11806
13:14:07|0.11806
13:14:08|0.11806
13:14:09|0.11806
13:14:11|0.11806
13:14:11|0.11806
13:14:13|0.11806
13:14:14|0.11806
13:14:15|0.11806
13:14:17|0.11806
13:14:17|0.11806
13:14:18|0.11806
13:14:19|0.11806
13:14:20|0.11806
13:14:22|0.11806
13:14:22|0.11841
13:14:24|0.11841
13:14:24|0.11841
13:14:25|0.11841
13:14:27|0.11841
13:14:27|0.11841
13:14:28|0.11841
13:14:30|0.11841
13:14:30|0.11841
13:14:32|0.11841
13:14:33|0.11841
13:14:34|0.11841
13:14:35|0.11841
13:14:36|0.11843
13:14:37|0.11843
13:14:38|0.11843
13:14:39|0.11843
13:14:40|0.11843
13:14:41|0.11843
13:14:42|0.11867
13:14:43|0.11867
13:14:44|0.11867
13:14:45|0.11867
13:14:46|0.11867
13:14:47|0.11867
13:14:48|0.11867
13:14:49|0.11867
13:14:50|0.11867
13:14:51|0.11867
13:14:52|0.11867
13:14:53|0.11867
13:14:54|0.11867
13:14:55|0.11867
13:14:56|0.11867
13:14:57|0.11867
13:14:58|0.11872
13:14:59|0.11852
13:15:00|0.11852
13:15:01|0.11852
13:15:02|0.11852
13:15:04|0.11852
13:15:05|0.11852
13:15:05|0.11852
13:15:06|0.11852
13:15:08|0.11852
13:15:08|0.11852
13:15:10|0.11852
13:15:11|0.11852
13:15:12|0.11842
13:15:14|0.11842
13:15:14|0.11842
13:15:15|0.11827
13:15:16|0.11827
13:15:17|0.11827
13:15:18|0.11827
13:15:19|0.11827
13:15:20|0.11827
13:15:22|0.11827
13:15:23|0.11823
13:15:24|0.1185
13:15:25|0.1185
13:15:26|0.1185
13:15:27|0.1185
13:15:28|0.1185
13:15:29|0.1185
13:15:30|0.1185
13:15:31|0.1185
13:15:32|0.1185
13:15:33|0.11844
13:15:34|0.11844
13:15:35|0.11844
13:15:36|0.11844
13:15:37|0.11844
13:15:39|0.11844
13:15:39|0.11844
13:15:40|0.11844
13:15:41|0.11844
13:15:42|0.11844
13:15:43|0.11844
13:15:44|0.11844
13:15:45|0.11844
13:15:46|0.11844
13:15:47|0.11844
13:15:48|0.11844
13:15:49|0.11844
13:15:50|0.11844
13:15:51|0.11844
13:15:52|0.11844
13:15:53|0.11844
13:15:54|0.11844
13:15:55|0.11844
13:15:57|0.11844
13:15:57|0.11844
13:15:58|0.11844
13:15:59|0.11844
13:16:00|0.11844
13:16:01|0.11844
13:16:02|0.11844
13:16:03|0.11844
13:16:05|0.11844
13:16:05|0.11844
13:16:06|0.11844
13:16:07|0.11844
13:16:08|0.11844
13:16:09|0.11844
13:16:10|0.11844
13:16:12|0.11844
13:16:14|0.11844
13:16:15|0.11844
13:16:16|0.11844
13:16:17|0.11844
13:16:19|0.11844
13:16:20|0.11844
13:16:21|0.11844
13:16:22|0.11844
13:16:22|0.11844
13:16:23|0.11844
13:16:24|0.11844
13:16:26|0.11844
13:16:26|0.11844
13:16:28|0.11844
13:16:29|0.11844
13:16:30|0.11844
13:16:31|0.11844
13:16:32|0.11844
13:16:33|0.11844
13:16:34|0.11844
13:16:35|0.11844
13:16:36|0.1183
13:16:37|0.11867
13:16:38|0.11867
13:16:39|0.11867
13:16:40|0.11867
13:16:41|0.11867
13:16:42|0.11848
13:16:43|0.11848
13:16:44|0.11848
13:16:45|0.11852
13:16:46|0.11852
13:16:47|0.11852
13:16:48|0.11852
13:16:49|0.11852
13:16:50|0.11852
13:16:51|0.11852
13:16:52|0.11852
13:16:53|0.11852
13:16:54|0.11852
13:16:55|0.11852
13:16:56|0.11852
13:16:57|0.11852
13:16:58|0.11852
13:16:59|0.11845
13:17:00|0.11845
13:17:01|0.11845
13:17:02|0.11845
13:17:03|0.11845
13:17:04|0.11845
13:17:05|0.11845
13:17:06|0.11845
13:17:07|0.11845
13:17:08|0.1184
13:17:09|0.1184
13:17:10|0.1184
13:17:11|0.11828
13:17:12|0.11828
13:17:14|0.11828
13:17:15|0.11828
13:17:15|0.11828
13:17:16|0.11828
13:17:17|0.11828
13:17:18|0.11828
13:17:19|0.11828
13:17:20|0.11828
13:17:21|0.11828
13:17:22|0.11828
13:17:23|0.11852
13:17:24|0.11852
13:17:25|0.11852
13:17:26|0.11852
13:17:27|0.11852
13:17:28|0.11852
13:17:30|0.11852
13:17:31|0.11852
13:17:31|0.11852
13:17:32|0.11852
13:17:33|0.11852
13:17:34|0.11852
13:17:35|0.11852
13:17:36|0.11852
13:17:37|0.11852
13:17:38|0.11852
13:17:39|0.11852
13:17:40|0.11852
13:17:42|0.11852
13:17:42|0.11852
13:17:43|0.11852
13:17:44|0.11852
13:17:45|0.11852
13:17:46|0.11852
13:17:48|0.11852
13:17:49|0.11852
13:17:50|0.11852
13:17:51|0.11852
13:17:52|0.11852
13:17:53|0.11857
13:17:54|0.11857
13:17:55|0.11857
13:17:56|0.11853
13:17:58|0.11869
13:17:58|0.11869
13:17:59|0.11867
13:18:00|0.11867
13:18:01|0.11867
13:18:03|0.11867
13:18:04|0.11867
13:18:05|0.11867
13:18:06|0.1188
13:18:07|0.1188
13:18:08|0.1188
13:18:09|0.1188
13:18:10|0.1188
13:18:11|0.1188
13:18:12|0.1188
13:18:14|0.11906
13:18:14|0.11906
13:18:16|0.11906
13:18:16|0.11906
13:18:18|0.11906
13:18:19|0.11906
13:18:20|0.11906
13:18:21|0.11906
13:18:22|0.11912
13:18:23|0.11912
13:18:24|0.11912
13:18:25|0.11912
13:18:26|0.11912
13:18:27|0.11912
13:18:28|0.11912
13:18:29|0.11912
13:18:30|0.11912
13:18:31|0.11912
13:18:32|0.11912
13:18:33|0.11912
13:18:34|0.11912
13:18:35|0.11912
13:18:36|0.11912
13:18:37|0.11912
13:18:39|0.11912
13:18:40|0.11912
13:18:41|0.11909
13:18:42|0.11909
13:18:43|0.11909
13:18:44|0.11909
13:18:45|0.11909
13:18:45|0.11909
13:18:46|0.11909
13:18:48|0.11909
13:18:49|0.11909
13:18:50|0.11909
13:18:51|0.11909
13:18:52|0.11909
13:18:53|0.11909
13:18:54|0.11909
13:18:55|0.11909
13:18:55|0.1192
13:18:57|0.11921
13:18:58|0.11921
13:18:59|0.11921
13:19:00|0.11921
13:19:01|0.11921
13:19:01|0.11921
13:19:02|0.11921
13:19:04|0.11921
13:19:05|0.11921
13:19:06|0.1192
13:19:07|0.1192
13:19:08|0.11922
13:19:08|0.11922
13:19:09|0.11922
13:19:11|0.11922
13:19:12|0.11922
13:19:13|0.11922
13:19:13|0.11922
13:19:15|0.11922
13:19:16|0.11959
13:19:17|0.11959
13:19:18|0.11959
13:19:19|0.11959
13:19:20|0.11959
13:19:21|0.11959
13:19:22|0.11913
13:19:23|0.11913
13:19:23|0.11913
13:19:25|0.11913
13:19:25|0.11913
13:19:27|0.11913
13:19:28|0.11913
13:19:28|0.11915
13:19:29|0.11915
13:19:31|0.11915
13:19:31|0.11915
13:19:32|0.11915
13:19:34|0.11915
13:19:35|0.11915
13:19:36|0.11915
13:19:37|0.11915
13:19:38|0.11915
13:19:39|0.11915
13:19:41|0.11915
13:19:41|0.11915
13:19:43|0.11915
13:19:44|0.11915
13:19:45|0.11955
13:19:46|0.11955
13:19:47|0.11955
13:19:48|0.11955
13:19:49|0.11955
13:19:50|0.11955
13:19:51|0.11955
13:19:52|0.11955
13:19:53|0.11955
13:19:54|0.11955
13:19:55|0.11955
13:19:56|0.11955
13:19:57|0.11955
13:19:58|0.11955
13:19:59|0.11955
13:20:00|0.11955
13:20:01|0.11955
13:20:02|0.11954
13:20:04|0.11954
13:20:05|0.11954
13:20:06|0.11954
13:20:06|0.11954
13:20:08|0.11915
13:20:09|0.11935
13:20:09|0.11935
13:20:10|0.11935
13:20:11|0.11935
13:20:12|0.11935
13:20:13|0.11911
13:20:15|0.11911
13:20:17|0.11911
13:20:18|0.11911
13:20:19|0.11911
13:20:21|0.11911
13:20:22|0.11911
13:20:23|0.11911
13:20:23|0.11911
13:20:24|0.11911
13:20:25|0.11911
13:20:27|0.11911
13:20:28|0.11911
13:20:28|0.11911
13:20:30|0.11911
13:20:31|0.11911
13:20:32|0.11911
13:20:33|0.11911
13:20:34|0.11911
13:20:35|0.11911
13:20:36|0.11911
13:20:37|0.11911
13:20:38|0.11911
13:20:39|0.11911
13:20:40|0.11911
13:20:41|0.11911
13:20:43|0.11911
13:20:44|0.1189
13:20:44|0.11881
13:20:45|0.11881
13:20:46|0.11881
13:20:48|0.11881
13:20:49|0.11881
13:20:49|0.11881
13:20:51|0.11881
13:20:52|0.11881
13:20:52|0.11881
13:20:53|0.11881
13:20:55|0.11881
13:20:56|0.11881
13:20:56|0.11881
13:20:57|0.11881
13:20:59|0.11881
13:21:00|0.11881
13:21:00|0.11881
13:21:01|0.11881
13:21:02|0.11881
13:21:03|0.11881
13:21:04|0.11881
13:21:05|0.11881
13:21:06|0.11881
13:21:07|0.11881
13:21:09|0.11881
13:21:09|0.11881
13:21:11|0.11881
13:21:12|0.11881
13:21:13|0.11881
13:21:14|0.11881
13:21:14|0.11881
13:21:16|0.11881
13:21:17|0.11881
13:21:18|0.11881
13:21:19|0.11915
13:21:20|0.11915
13:21:21|0.11915
13:21:22|0.11915
13:21:23|0.11915
13:21:24|0.11915
13:21:26|0.11915
13:21:27|0.11915
13:21:28|0.11915
13:21:29|0.11915
13:21:29|0.11915
13:21:30|0.11915
13:21:32|0.11915
13:21:32|0.11915
13:21:34|0.11915
13:21:34|0.11915
13:21:36|0.11915
13:21:36|0.11915
13:21:37|0.11915
13:21:38|0.11915
13:21:40|0.11915
13:21:41|0.11915
13:21:42|0.11915
13:21:43|0.11915
13:21:44|0.11915
13:21:45|0.11915
13:21:46|0.11915
13:21:47|0.11915
13:21:48|0.11915
13:21:49|0.11915
13:21:50|0.11915
13:21:52|0.11915
13:21:52|0.11915
13:21:53|0.11915
13:21:55|0.11915
13:21:55|0.11915
13:21:56|0.11915
13:21:58|0.11915
13:21:59|0.11915
13:22:00|0.11915
13:22:01|0.11915
13:22:02|0.11909
13:22:03|0.11909
13:22:04|0.11909
13:22:05|0.11909
13:22:06|0.11909
13:22:07|0.11909
13:22:08|0.11909
13:22:09|0.11909
13:22:10|0.11909
13:22:12|0.11909
13:22:12|0.11909
13:22:13|0.11914
13:22:14|0.11914
13:22:15|0.11914
13:22:16|0.11914
13:22:18|0.11914
13:22:19|0.11914
13:22:20|0.11914
13:22:20|0.11914
13:22:22|0.11914
13:22:23|0.11914
13:22:24|0.11914
13:22:25|0.11914
13:22:26|0.11914
13:22:27|0.11914
13:22:28|0.11914
13:22:29|0.11914
13:22:30|0.11914
13:22:31|0.11914
13:22:32|0.11914
13:22:33|0.11914
13:22:34|0.11914
13:22:35|0.11914
13:22:36|0.11914
13:22:37|0.11914
13:22:38|0.11914
13:22:39|0.11914
13:22:40|0.11914
13:22:41|0.11914
13:22:43|0.11914
13:22:44|0.11914
13:22:44|0.11914
13:22:45|0.11914
13:22:47|0.11914
13:22:47|0.11914
13:22:49|0.11914
13:22:49|0.11914
13:22:50|0.11914
13:22:52|0.11914
13:22:53|0.11914
13:22:54|0.11914
13:22:55|0.11914
13:22:56|0.11914
13:22:57|0.11914
13:22:58|0.11914
13:22:58|0.11914
13:22:59|0.11914
13:23:01|0.11914
13:23:02|0.11925
13:23:03|0.11925
13:23:03|0.11925
13:23:05|0.11925
13:23:06|0.11925
13:23:07|0.11925
13:23:07|0.11925
13:23:09|0.11925
13:23:10|0.11925
13:23:11|0.11909
13:23:12|0.11909
13:23:12|0.11909
13:23:15|0.11909
13:23:15|0.11909
13:23:16|0.11909
13:23:17|0.11909
13:23:18|0.11909
13:23:19|0.11909
13:23:20|0.11909
13:23:21|0.11909
13:23:22|0.11909
13:23:23|0.11909
13:23:25|0.11909
13:23:26|0.11909
13:23:27|0.11909
13:23:29|0.11909
13:23:29|0.119
13:23:30|0.11878
13:23:31|0.11878
13:23:32|0.11878
13:23:33|0.11878
13:23:34|0.11878
13:23:35|0.11878
13:23:36|0.11878
13:23:37|0.11878
13:23:38|0.11878
13:23:39|0.11878
13:23:40|0.11878
13:23:41|0.11878
13:23:42|0.11878
13:23:44|0.11878
13:23:45|0.11878
13:23:45|0.11878
13:23:48|0.11878
13:23:49|0.11878
13:23:50|0.11852
13:23:51|0.11852
13:23:52|0.11852
13:23:54|0.11852
13:23:54|0.11852
13:23:55|0.11852
13:23:56|0.11852
13:23:57|0.1185
13:23:59|0.1185
13:24:00|0.1185
13:24:01|0.11857
13:24:02|0.11857
13:24:03|0.11857
13:24:03|0.11857
13:24:05|0.11853
13:24:07|0.11853
13:24:08|0.11853
13:24:09|0.11853
13:24:09|0.11853
13:24:11|0.11853
13:24:11|0.11853
13:24:12|0.11853
13:24:14|0.11853
13:24:15|0.11853
13:24:16|0.11853
13:24:17|0.11853
13:24:18|0.11853
13:24:19|0.11857
13:24:21|0.11857
13:24:22|0.11857
13:24:23|0.11853
13:24:24|0.11853
13:24:24|0.11853
13:24:26|0.11843
13:24:26|0.11843
13:24:28|0.11843
13:24:29|0.11843
13:24:30|0.11843
13:24:31|0.11843
13:24:32|0.11842
13:24:33|0.11842
13:24:34|0.11843
13:24:35|0.11843
13:24:36|0.11836
13:24:36|0.11836
13:24:38|0.11836
13:24:39|0.11836
13:24:40|0.11836
13:24:41|0.11836
13:24:42|0.11836
13:24:43|0.11836
13:24:44|0.11836
13:24:45|0.11836
13:24:46|0.11836
13:24:47|0.11836
13:24:48|0.11836
13:24:49|0.11836
13:24:50|0.11836
13:24:52|0.11836
13:24:52|0.11836
13:24:54|0.11836
13:24:55|0.11836
13:24:56|0.11836
13:24:57|0.11836
13:24:58|0.11836
13:24:59|0.11836
13:25:01|0.11836
13:25:01|0.11836
13:25:02|0.11836
13:25:03|0.11836
13:25:04|0.11836
13:25:06|0.11836
13:25:06|0.11836
13:25:07|0.11836
13:25:08|0.11836
13:25:10|0.11836
13:25:11|0.11819
13:25:12|0.11819
13:25:13|0.11819
13:25:14|0.11827
13:25:15|0.11827
13:25:16|0.11827
13:25:17|0.11827
13:25:18|0.1183
13:25:19|0.1187
13:25:21|0.1187
13:25:23|0.1187
13:25:23|0.1187
13:25:25|0.1187
13:25:26|0.1187
13:25:28|0.1187
13:25:29|0.1187
13:25:29|0.1186
13:25:31|0.1186
13:25:32|0.1186
13:25:32|0.11877
13:25:35|0.11877
13:25:35|0.1188
13:25:36|0.11901
13:25:37|0.11901
13:25:38|0.11901
13:25:39|0.11901
13:25:40|0.11901
13:25:41|0.11901
13:25:42|0.11901
13:25:43|0.11913
13:25:45|0.11913
13:25:46|0.11913
13:25:48|0.11913
13:25:48|0.11913
13:25:49|0.11913
13:25:50|0.11913
13:25:51|0.11913
13:25:52|0.11913
13:25:53|0.11913
13:25:54|0.11911
13:25:55|0.11911
13:25:56|0.11911
13:25:57|0.11925
13:25:58|0.11925
13:25:59|0.11925
13:26:00|0.11925
13:26:01|0.11946
13:26:02|0.1196
13:26:03|0.1196
13:26:04|0.12
13:26:05|0.11987
13:26:06|0.11987
13:26:07|0.11987
13:26:08|0.11981
13:26:09|0.11981
13:26:10|0.12
13:26:11|0.12
13:26:12|0.12
13:26:13|0.12
13:26:14|0.11878
13:26:15|0.1197
13:26:16|0.1197
13:26:17|0.1197
13:26:18|0.1197
13:26:19|0.1197
13:26:21|0.1197
13:26:23|0.11961
13:26:23|0.11961
13:26:24|0.11961
13:26:25|0.11961
13:26:26|0.11961
13:26:27|0.11961
13:26:28|0.11961
13:26:29|0.11961
13:26:30|0.11961
13:26:31|0.11961
13:26:32|0.11961
13:26:34|0.11903
13:26:35|0.11885
13:26:36|0.11887
13:26:37|0.11887
13:26:37|0.11887
13:26:39|0.11887
13:26:41|0.11887
13:26:41|0.11887
13:26:42|0.11887
13:26:43|0.11887
13:26:44|0.11887
13:26:45|0.11887
13:26:46|0.11887
13:26:47|0.11887
13:26:48|0.11887
13:26:49|0.11887
13:26:50|0.11887
13:26:51|0.11887
13:26:52|0.11887
13:26:53|0.11887
13:26:54|0.11887
13:26:55|0.11887
13:26:56|0.11887
13:26:57|0.11887
13:26:58|0.11887
13:27:00|0.11846
13:27:01|0.11849
13:27:02|0.11849
13:27:03|0.11849
13:27:04|0.11849
13:27:05|0.11849
13:27:06|0.11849
13:27:07|0.11849
13:27:07|0.11849
13:27:10|0.11849
13:27:11|0.1187
13:27:12|0.1187
13:27:13|0.1187
13:27:14|0.1187
13:27:15|0.1187
13:27:16|0.1187
13:27:17|0.1187
13:27:18|0.1187
13:27:19|0.1187
13:27:20|0.1187
13:27:21|0.1187
13:27:22|0.1187
13:27:23|0.1187
13:27:24|0.1187
13:27:25|0.1187
13:27:26|0.1187
13:27:28|0.1187
13:27:29|0.1187
13:27:29|0.1187
13:27:31|0.1187
13:27:32|0.1187
13:27:33|0.1187
13:27:34|0.1187
13:27:35|0.1187
13:27:36|0.1187
13:27:37|0.1187
13:27:38|0.1187
13:27:39|0.1187
13:27:40|0.1187
13:27:41|0.1187
13:27:42|0.1187
13:27:44|0.1187
13:27:44|0.1187
13:27:46|0.1187
13:27:46|0.11888
13:27:48|0.11888
13:27:49|0.11888
13:27:50|0.11888
13:27:50|0.11888
13:27:51|0.11888
13:27:53|0.11888
13:27:54|0.11888
13:27:54|0.11888
13:27:56|0.11888
13:27:57|0.11888
13:27:58|0.11888
13:27:58|0.11888
13:28:00|0.11888
13:28:02|0.11888
13:28:02|0.11868
13:28:03|0.11868
13:28:05|0.11868
13:28:06|0.11864
13:28:08|0.11864
13:28:08|0.11864
13:28:09|0.11864
13:28:11|0.11864
13:28:11|0.11846
13:28:13|0.11846
13:28:13|0.11846
13:28:14|0.11846
13:28:17|0.1182
13:28:17|0.1182
13:28:18|0.1182
13:28:19|0.1182
13:28:20|0.11824
13:28:21|0.11824
13:28:22|0.11824
13:28:23|0.11824
13:28:24|0.11845
13:28:25|0.11845
13:28:26|0.11845
13:28:27|0.11845
13:28:29|0.11845
13:28:29|0.11845
13:28:30|0.11845
13:28:32|0.11845
13:28:33|0.11845
13:28:33|0.11845
13:28:35|0.11845
13:28:36|0.11845
13:28:37|0.11845
13:28:37|0.11845
13:28:39|0.11845
13:28:40|0.11845
13:28:41|0.11845
13:28:42|0.11845
13:28:42|0.11845
13:28:43|0.11845
13:28:44|0.11845
13:28:45|0.11845
13:28:47|0.11845
13:28:47|0.11845
13:28:49|0.11845
13:28:49|0.11845
13:28:51|0.1183
13:28:52|0.1183
13:28:53|0.1183
13:28:53|0.1183
13:28:55|0.1183
13:28:56|0.1183
13:28:57|0.1183
13:28:58|0.1183
13:28:58|0.1183
13:29:00|0.1183
13:29:01|0.1183
13:29:02|0.1183
13:29:03|0.1183
13:29:04|0.1183
13:29:05|0.1183
13:29:07|0.1183
13:29:08|0.1183
13:29:09|0.1183
13:29:10|0.1183
13:29:11|0.1183
13:29:13|0.1183
13:29:13|0.1183
13:29:14|0.1183
13:29:15|0.1183
13:29:16|0.11844
13:29:18|0.11895
13:29:19|0.1188
13:29:20|0.1188
13:29:21|0.11896
13:29:22|0.11915
13:29:23|0.11915
13:29:25|0.11915
13:29:25|0.11934
13:29:27|0.11935
13:29:28|0.11964
13:29:29|0.11964
13:29:29|0.12
13:29:31|0.12
13:29:32|0.12
13:29:33|0.12022
13:29:34|0.11999
13:29:35|0.11999
13:29:36|0.11999
13:29:37|0.11999
13:29:38|0.12013
13:29:40|0.12013
13:29:41|0.12013
13:29:41|0.12013
13:29:42|0.11999
13:29:43|0.11999
13:29:45|0.11999
13:29:46|0.1204
13:29:47|0.1204
13:29:47|0.1205
13:29:49|0.1205
13:29:49|0.12053
13:29:50|0.12053
13:29:51|0.1204
13:29:53|0.1204
13:29:54|0.1204
13:29:54|0.1204
13:29:55|0.12032
13:29:57|0.12032
13:29:57|0.12032
13:29:59|0.12032
13:29:59|0.12032
13:30:01|0.12032
13:30:01|0.12032
13:30:03|0.11996
13:30:03|0.11996
13:30:04|0.11996
13:30:06|0.11983
13:30:07|0.11983
13:30:08|0.11983
13:30:09|0.11983
13:30:10|0.11983
13:30:11|0.11983
13:30:12|0.1196
13:30:13|0.1196
13:30:14|0.1196
13:30:15|0.1196
13:30:16|0.1196
13:30:17|0.11955
13:30:18|0.11955
13:30:19|0.11955
13:30:20|0.11955
13:30:21|0.11955
13:30:22|0.11955
13:30:23|0.11955
13:30:24|0.11955
13:30:26|0.11937
13:30:27|0.11937
13:30:27|0.11937
13:30:29|0.11937
13:30:30|0.11937
13:30:31|0.11964
13:30:32|0.11964
13:30:33|0.11964
13:30:34|0.11964
13:30:35|0.11964
13:30:36|0.11964
13:30:37|0.11964
13:30:38|0.11964
13:30:39|0.11946
13:30:40|0.11946
13:30:41|0.11946
13:30:42|0.11946
13:30:44|0.11946
13:30:44|0.11946
13:30:46|0.11946
13:30:47|0.11946
13:30:47|0.11946
13:30:48|0.11878
13:30:50|0.11864
13:30:51|0.11864
13:30:52|0.11864
13:30:52|0.11864
13:30:54|0.11864
13:30:55|0.11827
13:30:56|0.11827
13:30:57|0.1185
13:30:58|0.1185
13:30:59|0.1185
13:31:00|0.1185
13:31:01|0.1185
13:31:03|0.11901
13:31:04|0.11901
13:31:05|0.11846
13:31:06|0.11846
13:31:07|0.1185
13:31:08|0.1185
13:31:09|0.1185
13:31:10|0.1185
13:31:11|0.11855
13:31:12|0.1183
13:31:13|0.11805
13:31:14|0.11805
13:31:15|0.11805
13:31:16|0.11805
13:31:17|0.11805
13:31:18|0.11805
13:31:19|0.11805
13:31:20|0.11805
13:31:21|0.11805
13:31:22|0.118
13:31:23|0.118
13:31:24|0.118
13:31:25|0.118
13:31:26|0.118
13:31:28|0.118
13:31:29|0.118
13:31:29|0.118
13:31:31|0.118
13:31:31|0.118
13:31:32|0.11816
13:31:33|0.11816
13:31:34|0.11816
13:31:35|0.11816
13:31:37|0.11816
13:31:37|0.11816
13:31:38|0.11816
13:31:40|0.11816
13:31:41|0.11816
13:31:42|0.11816
13:31:43|0.11816
13:31:44|0.11816
13:31:45|0.11816
13:31:45|0.11816
13:31:46|0.11816
13:31:48|0.11816
13:31:49|0.11816
13:31:49|0.11816
13:31:51|0.11816
13:31:52|0.11808
13:31:53|0.11808
13:31:54|0.11808
13:31:55|0.11808
13:31:56|0.11808
13:31:57|0.11808
13:31:58|0.11808
13:32:00|0.11778
13:32:01|0.11778
13:32:02|0.11778
13:32:03|0.11778
13:32:04|0.11778
13:32:05|0.11778
13:32:06|0.11778
13:32:07|0.11778
13:32:08|0.1174
13:32:09|0.1174
13:32:10|0.1174
13:32:12|0.1174
13:32:13|0.1174
13:32:14|0.1174
13:32:14|0.1174
13:32:15|0.1174
13:32:16|0.1174
13:32:17|0.1174
13:32:19|0.1174
13:32:19|0.1174
13:32:20|0.1174
13:32:22|0.1174
13:32:22|0.1174
13:32:23|0.1174
13:32:25|0.11796
13:32:26|0.11796
13:32:27|0.11763
13:32:28|0.11763
13:32:29|0.11763
13:32:30|0.11763
13:32:31|0.11763
13:32:32|0.11763
13:32:33|0.11796
13:32:34|0.11796
13:32:35|0.11796
13:32:36|0.11796
13:32:37|0.11796
13:32:39|0.11796
13:32:40|0.11816
13:32:41|0.11816
13:32:42|0.11816
13:32:43|0.11816
13:32:44|0.11816
13:32:45|0.11816
13:32:46|0.11815
13:32:48|0.11815
13:32:49|0.11815
13:32:49|0.11797
13:32:51|0.11797
13:32:52|0.11796
13:32:53|0.11796
13:32:53|0.11783
13:32:55|0.11783
13:32:57|0.11783
13:32:58|0.11783
13:32:59|0.11783
13:32:59|0.11783
13:33:00|0.11783
13:33:02|0.11783
13:33:03|0.11783
13:33:04|0.11783
13:33:04|0.11783
13:33:05|0.11783
13:33:07|0.11783
13:33:07|0.11783
13:33:09|0.11783
13:33:10|0.11783
13:33:11|0.1179
13:33:12|0.1179
13:33:13|0.1179
13:33:13|0.1179
13:33:14|0.1179
13:33:15|0.1179
13:33:16|0.1179
13:33:17|0.1179
13:33:19|0.1179
13:33:20|0.1179
13:33:21|0.1179
13:33:21|0.1179
13:33:23|0.11782
13:33:24|0.11782
13:33:24|0.11782
13:33:25|0.11782
13:33:26|0.11782
13:33:28|0.11782
13:33:30|0.1177
13:33:31|0.1177
13:33:32|0.1177
13:33:33|0.11769
13:33:34|0.11769
13:33:35|0.11769
13:33:36|0.11769
13:33:37|0.11769
13:33:38|0.11769
13:33:39|0.11769
13:33:40|0.11769
13:33:41|0.11769
13:33:42|0.1177
13:33:43|0.1177
13:33:44|0.1177
13:33:45|0.1177
13:33:46|0.1177
13:33:47|0.1177
13:33:48|0.1177
13:33:49|0.1177
13:33:50|0.1177
13:33:51|0.1177
13:33:52|0.1177
13:33:53|0.1177
13:33:54|0.1177
13:33:55|0.1177
13:33:56|0.1177
13:33:57|0.1177
13:33:58|0.1177
13:33:59|0.1177
13:34:00|0.1177
13:34:02|0.1177
13:34:02|0.1177
13:34:03|0.1177
13:34:04|0.1177
13:34:05|0.1177
13:34:07|0.1177
13:34:07|0.1177
13:34:08|0.1174
13:34:09|0.1174
13:34:11|0.1174
13:34:11|0.1174
13:34:12|0.1174
13:34:14|0.11731
13:34:15|0.11731
13:34:16|0.11731
13:34:17|0.11731
13:34:17|0.11731
13:34:19|0.11731
13:34:20|0.11731
13:34:21|0.11745
13:34:22|0.11729
13:34:23|0.11729
13:34:23|0.11729
13:34:25|0.11726
13:34:26|0.11729
13:34:27|0.11729
13:34:29|0.11729
13:34:30|0.11719
13:34:32|0.11719
13:34:32|0.11719
13:34:34|0.11719
13:34:34|0.11719
13:34:35|0.11719
13:34:37|0.11719
13:34:38|0.11719
13:34:39|0.11719
13:34:40|0.11719
13:34:41|0.11719
13:34:41|0.11719
13:34:42|0.11719
13:34:43|0.11719
13:34:45|0.11719
13:34:46|0.11719
13:34:47|0.11705
13:34:48|0.11705
13:34:49|0.11705
13:34:50|0.11705
13:34:51|0.11705
13:34:52|0.11705
13:34:54|0.11705
13:34:54|0.11705
13:34:56|0.11719
13:34:57|0.11719
13:34:58|0.11704
13:34:59|0.11689
13:35:00|0.11692
13:35:01|0.11705
13:35:02|0.11746
13:35:03|0.11749
13:35:04|0.11749
13:35:05|0.11749
13:35:06|0.11749
13:35:07|0.11749
13:35:08|0.11784
13:35:09|0.11812
13:35:10|0.11812
13:35:11|0.11812
13:35:12|0.11822
13:35:13|0.11843
13:35:14|0.11867
13:35:15|0.1187
13:35:17|0.11901
13:35:17|0.11901
13:35:18|0.11901
13:35:20|0.11912
13:35:21|0.11912
13:35:22|0.11916
13:35:23|0.11912
13:35:24|0.11912
13:35:25|0.11912
13:35:26|0.11912
13:35:27|0.11912
13:35:28|0.11912
13:35:29|0.11918
13:35:30|0.11918
13:35:31|0.11918
13:35:33|0.11902
13:35:34|0.11902
13:35:34|0.11863
13:35:35|0.11863
13:35:37|0.11863
13:35:38|0.11863
13:35:40|0.11914
13:35:40|0.11914
13:35:41|0.11914
13:35:43|0.11914
13:35:43|0.11914
13:35:45|0.11914
13:35:46|0.11914
13:35:47|0.11914
13:35:48|0.11914
13:35:49|0.11914
13:35:50|0.11914
13:35:52|0.11914
13:35:52|0.11856
13:35:53|0.11856
13:35:54|0.11856
13:35:55|0.11856
13:35:56|0.11856
13:35:57|0.11856
13:35:58|0.11903
13:35:59|0.11903
13:36:00|0.11903
13:36:01|0.119
13:36:02|0.119
13:36:03|0.119
13:36:04|0.119
13:36:05|0.119
13:36:06|0.119
13:36:08|0.119
13:36:09|0.119
13:36:10|0.119
13:36:11|0.119
13:36:12|0.1188
13:36:14|0.11861
13:36:15|0.11861
13:36:16|0.11843
13:36:17|0.11843
13:36:18|0.11814
13:36:19|0.11814
13:36:21|0.11814
13:36:21|0.11814
13:36:22|0.11814
13:36:23|0.11795
13:36:24|0.11795
13:36:25|0.11788
13:36:27|0.1174
13:36:28|0.1174
13:36:29|0.1174
13:36:30|0.1174
13:36:32|0.11726
13:36:33|0.11719
13:36:34|0.11719
13:36:35|0.11719
13:36:37|0.11719
13:36:38|0.11719
13:36:38|0.11703
13:36:39|0.11703
13:36:40|0.11703
13:36:41|0.11661
13:36:42|0.11661
13:36:44|0.11661
13:36:45|0.11661
13:36:45|0.11675
13:36:47|0.11675
13:36:48|0.11675
13:36:49|0.11675
13:36:50|0.11675
13:36:51|0.11678
13:36:52|0.11684
13:36:53|0.11684
13:36:54|0.11678
13:36:56|0.11678
13:36:56|0.11678
13:36:57|0.11678
13:36:59|0.11678
13:37:00|0.11678
13:37:00|0.11678
13:37:01|0.11678
13:37:02|0.11678
13:37:03|0.11678
13:37:05|0.11678
13:37:05|0.11678
13:37:06|0.11678
13:37:07|0.11678
13:37:08|0.1167
13:37:09|0.1167
13:37:10|0.1167
13:37:11|0.1167
13:37:12|0.1167
13:37:14|0.1167
13:37:15|0.1167
13:37:16|0.1167
13:37:17|0.11661
13:37:18|0.11661
13:37:19|0.11661
13:37:20|0.11661
13:37:21|0.11661
13:37:22|0.11661
13:37:23|0.11661
13:37:24|0.11661
13:37:25|0.11661
13:37:26|0.11661
13:37:27|0.11661
13:37:28|0.11661
13:37:29|0.11661
13:37:30|0.11661
13:37:31|0.11661
13:37:32|0.1166
13:37:33|0.1166
13:37:34|0.1166
13:37:35|0.1166
13:37:37|0.1166
13:37:38|0.1166
13:37:39|0.1166
13:37:39|0.1166
13:37:40|0.1166
13:37:42|0.1166
13:37:42|0.1165
13:37:44|0.1165
13:37:44|0.1165
13:37:46|0.1165
13:37:47|0.1165
13:37:47|0.1165
13:37:49|0.1165
13:37:50|0.1165
13:37:51|0.1165
13:37:52|0.1165
13:37:54|0.11651
13:37:55|0.11651
13:37:56|0.11651
13:37:58|0.11678
13:37:58|0.11678
13:37:59|0.11703
13:38:00|0.11703
13:38:01|0.11703
13:38:02|0.11703
13:38:03|0.11703
13:38:04|0.11695
13:38:05|0.11695
13:38:06|0.11695
13:38:07|0.11695
13:38:08|0.11695
13:38:09|0.11695
13:38:10|0.11695
13:38:11|0.11695
13:38:12|0.11719
13:38:13|0.11719
13:38:15|0.11719
13:38:16|0.11719
13:38:17|0.11719
13:38:18|0.11719
13:38:18|0.11719
13:38:20|0.11719
13:38:21|0.11719
13:38:21|0.11719
13:38:23|0.11719
13:38:24|0.11719
13:38:25|0.11719
13:38:26|0.11719
13:38:26|0.11719
13:38:27|0.11719
13:38:29|0.11719
13:38:30|0.11719
13:38:31|0.11719
13:38:31|0.11686
13:38:33|0.11686
13:38:33|0.11686
13:38:36|0.11686
13:38:36|0.11686
13:38:37|0.11686
13:38:38|0.11686
13:38:39|0.11686
13:38:40|0.11686
13:38:41|0.11686
13:38:43|0.11686
13:38:44|0.11686
13:38:45|0.11686
13:38:46|0.11686
13:38:47|0.11686
13:38:48|0.11689
13:38:48|0.11689
13:38:50|0.11689
13:38:51|0.11689
13:38:52|0.11689
13:38:53|0.11689
13:38:54|0.11689
13:38:55|0.11689
13:38:56|0.11689
13:38:57|0.11689
13:38:58|0.11689
13:39:00|0.11682
13:39:00|0.11682
13:39:01|0.11682
13:39:02|0.11682
13:39:03|0.11697
13:39:04|0.11697
13:39:06|0.11697
13:39:07|0.11697
13:39:08|0.11697
13:39:10|0.11697
13:39:10|0.11697
13:39:11|0.11697
13:39:12|0.11695
13:39:13|0.11695
13:39:14|0.11695
13:39:15|0.11695
13:39:16|0.11695
13:39:17|0.11695
13:39:18|0.11695
13:39:19|0.11695
13:39:20|0.11693
13:39:21|0.11693
13:39:22|0.11693
13:39:23|0.11693
13:39:24|0.11693
13:39:25|0.11693
13:39:26|0.11693
13:39:27|0.11693
13:39:28|0.117
13:39:29|0.117
13:39:30|0.117
13:39:31|0.117
13:39:32|0.117
13:39:33|0.117
13:39:34|0.117
13:39:35|0.11695
13:39:36|0.11695
13:39:37|0.11695
13:39:38|0.11695
13:39:39|0.11695
13:39:40|0.11695
13:39:41|0.11695
13:39:42|0.11695
13:39:43|0.11695
13:39:44|0.11695
13:39:45|0.11695
13:39:46|0.11695
13:39:47|0.11695
13:39:48|0.11695
13:39:49|0.11695
13:39:50|0.11695
13:39:51|0.11695
13:39:52|0.11695
13:39:53|0.11695
13:39:54|0.11695
13:39:55|0.1169
13:39:56|0.11695
13:39:58|0.11697
13:39:59|0.11697
13:40:00|0.11697
13:40:01|0.11697
13:40:02|0.11678
13:40:03|0.11678
13:40:05|0.1166
13:40:05|0.1166
13:40:06|0.1166
13:40:07|0.1166
13:40:09|0.1166
13:40:10|0.1166
13:40:11|0.1166
13:40:12|0.1166
13:40:13|0.1166
13:40:14|0.1166
13:40:15|0.1166
13:40:16|0.1166
13:40:17|0.1166
13:40:18|0.1166
13:40:19|0.1166
13:40:20|0.1166
13:40:21|0.1166
13:40:22|0.1166
13:40:23|0.1166
13:40:24|0.1166
13:40:25|0.1166
13:40:26|0.117
13:40:27|0.117
13:40:28|0.117
13:40:29|0.117
13:40:30|0.117
13:40:31|0.117
13:40:32|0.11687
13:40:33|0.11687
13:40:34|0.11687
13:40:35|0.11687
13:40:37|0.11687
13:40:37|0.11687
13:40:39|0.11687
13:40:40|0.11689
13:40:41|0.11689
13:40:42|0.11689
13:40:43|0.11689
13:40:44|0.11689
13:40:45|0.11689
13:40:46|0.11689
13:40:47|0.11689
13:40:48|0.11689
13:40:49|0.11689
13:40:50|0.11689
13:40:51|0.11689
13:40:52|0.11689
13:40:53|0.11689
13:40:54|0.11689
13:40:55|0.11689
13:40:56|0.11689
13:40:57|0.11689
13:40:59|0.11689
13:41:00|0.11689
13:41:01|0.11689
13:41:02|0.11689
13:41:03|0.11689
13:41:04|0.11689
13:41:05|0.11689
13:41:06|0.11689
13:41:07|0.11687
13:41:08|0.11687
13:41:09|0.11687
13:41:10|0.11687
13:41:11|0.11687
13:41:12|0.11687
13:41:13|0.11687
13:41:14|0.11687
13:41:15|0.11687
13:41:16|0.11687
13:41:17|0.11687
13:41:18|0.11687
13:41:19|0.11687
13:41:20|0.11687
13:41:22|0.11687
13:41:22|0.11687
13:41:24|0.11687
13:41:24|0.11687
13:41:25|0.11687
13:41:26|0.11687
13:41:27|0.11687
13:41:29|0.11687
13:41:30|0.11693
13:41:31|0.11693
13:41:32|0.11693
13:41:33|0.11693
13:41:34|0.11693
13:41:35|0.11693
13:41:36|0.11693
13:41:38|0.11687
13:41:38|0.11687
13:41:40|0.11687
13:41:41|0.11687
13:41:42|0.11687
13:41:42|0.11687
13:41:43|0.11687
13:41:44|0.11687
13:41:45|0.11687
13:41:47|0.11687
13:41:48|0.11687
13:41:49|0.11687
13:41:50|0.11687
13:41:51|0.11687
13:41:51|0.11682
13:41:52|0.11682
13:41:54|0.11682
13:41:55|0.11682
13:41:55|0.11682
13:41:57|0.11682
13:41:57|0.11682
13:41:58|0.11682
13:41:59|0.11684
13:42:00|0.11684
13:42:01|0.11684
13:42:02|0.11684
13:42:04|0.11684
13:42:05|0.11684
13:42:07|0.11684
13:42:08|0.11684
13:42:08|0.11684
13:42:10|0.11684
13:42:11|0.11684
13:42:12|0.11684
13:42:12|0.11684
13:42:14|0.11684
13:42:15|0.11684
13:42:15|0.11692
13:42:16|0.11692
13:42:18|0.11692
13:42:18|0.11692
13:42:19|0.11692
13:42:21|0.11692
13:42:22|0.11692
13:42:23|0.11692
13:42:23|0.11692
13:42:24|0.11692
13:42:26|0.11692
13:42:27|0.11692
13:42:28|0.11693
13:42:29|0.11693
13:42:30|0.11693
13:42:31|0.11693
13:42:32|0.11693
13:42:33|0.11693
13:42:35|0.11711
13:42:35|0.11711
13:42:37|0.11732
13:42:38|0.11749
13:42:39|0.11749
13:42:40|0.11749
13:42:41|0.11749
13:42:42|0.11749
13:42:43|0.11749
13:42:44|0.11749
13:42:45|0.11749
13:42:47|0.11749
13:42:47|0.11749
13:42:49|0.11749
13:42:50|0.11749
13:42:51|0.11771
13:42:52|0.11771
13:42:53|0.11759
13:42:54|0.11759
13:42:55|0.11759
13:42:56|0.11759
13:42:57|0.11759
13:42:58|0.11759
13:42:59|0.11759
13:43:01|0.11759
13:43:02|0.11769
13:43:03|0.11769
13:43:04|0.11769
13:43:05|0.11769
13:43:07|0.11769
13:43:07|0.11769
13:43:09|0.11769
13:43:09|0.11769
13:43:11|0.11769
13:43:11|0.11769
13:43:12|0.11769
13:43:13|0.11757
13:43:14|0.11757
13:43:15|0.11757
13:43:16|0.11757
13:43:18|0.11757
13:43:18|0.11757
13:43:20|0.11757
13:43:20|0.11757
13:43:22|0.11757
13:43:22|0.11757
13:43:23|0.11757
13:43:24|0.11757
13:43:25|0.11757
13:43:26|0.11766
13:43:28|0.1175
13:43:29|0.1175
13:43:29|0.1175
13:43:30|0.1175
13:43:31|0.1175
13:43:33|0.1175
13:43:33|0.1175
13:43:34|0.1175
13:43:35|0.1175
13:43:36|0.1175
13:43:38|0.1175
13:43:39|0.1175
13:43:40|0.1175
13:43:42|0.1175
13:43:42|0.1175
13:43:44|0.1175
13:43:44|0.1175
13:43:46|0.1175
13:43:47|0.1175
13:43:48|0.1175
13:43:49|0.1175
13:43:50|0.1175
13:43:50|0.1175
13:43:52|0.1175
13:43:53|0.1175
13:43:54|0.1175
13:43:55|0.1175
13:43:56|0.1175
13:43:57|0.1175
13:43:58|0.1175
13:43:59|0.1175
13:44:00|0.11771
13:44:01|0.11771
13:44:02|0.11771
13:44:03|0.11771
13:44:05|0.11771
13:44:05|0.11771
13:44:07|0.11771
13:44:07|0.11771
13:44:09|0.11771
13:44:09|0.11771
13:44:10|0.11771
13:44:11|0.11784
13:44:13|0.11784
13:44:13|0.11784
13:44:15|0.11784
13:44:15|0.11784
13:44:17|0.11784
13:44:17|0.11784
13:44:18|0.11784
13:44:19|0.11784
13:44:21|0.11784
13:44:22|0.1179
13:44:23|0.1179
13:44:24|0.1179
13:44:25|0.1179
13:44:26|0.1179
13:44:27|0.1179
13:44:28|0.1179
13:44:29|0.1179
13:44:30|0.11801
13:44:31|0.11792
13:44:32|0.11784
13:44:34|0.11784
13:44:34|0.11784
13:44:35|0.11784
13:44:36|0.11784
13:44:37|0.11784
13:44:39|0.11785
13:44:41|0.11785
13:44:41|0.11785
13:44:42|0.11785
13:44:43|0.11755
13:44:44|0.11755
13:44:45|0.11755
13:44:46|0.11755
13:44:47|0.11755
13:44:48|0.11755
13:44:50|0.11755
13:44:51|0.11755
13:44:52|0.11755
13:44:53|0.11755
13:44:54|0.11755
13:44:55|0.11755
13:44:56|0.11755
13:44:57|0.11755
13:44:58|0.11755
13:44:59|0.11755
13:45:00|0.11755
13:45:01|0.11763
13:45:02|0.1178
13:45:03|0.1178
13:45:04|0.1178
13:45:05|0.1178
13:45:07|0.11813
13:45:07|0.11813
13:45:08|0.11813
13:45:09|0.11813
13:45:10|0.11813
13:45:11|0.11813
13:45:13|0.11813
13:45:14|0.11813
13:45:14|0.11813
13:45:16|0.11813
13:45:17|0.11813
13:45:18|0.11813
13:45:19|0.11813
13:45:20|0.11813
13:45:20|0.11813
13:45:21|0.11813
13:45:23|0.11813
13:45:24|0.11813
13:45:26|0.11813
13:45:26|0.11813
13:45:27|0.11813
13:45:28|0.11813
13:45:29|0.11813
13:45:30|0.11813
13:45:31|0.11813
13:45:33|0.11813
13:45:33|0.11843
13:45:34|0.11843
13:45:36|0.11843
13:45:37|0.11843
13:45:37|0.11843
13:45:39|0.11843
13:45:40|0.11843
13:45:40|0.11843
13:45:42|0.11846
13:45:43|0.11846
13:45:45|0.11846
13:45:46|0.11846
13:45:47|0.11846
13:45:48|0.11846
13:45:50|0.11846
13:45:51|0.11846
13:45:52|0.11871
13:45:53|0.11873
13:45:55|0.11873
13:45:57|0.11873
13:45:57|0.11873
13:45:58|0.11873
13:45:59|0.11873
13:46:00|0.11873
13:46:01|0.11873
13:46:02|0.11873
13:46:03|0.11873
13:46:04|0.11874
13:46:05|0.11874
13:46:06|0.11874
13:46:07|0.11874
13:46:08|0.11874
13:46:09|0.11874
13:46:10|0.11874
13:46:11|0.11876
13:46:12|0.11876
13:46:13|0.11876
13:46:14|0.11876
13:46:15|0.11876
13:46:16|0.11876
13:46:17|0.11876
13:46:19|0.11876
13:46:20|0.11931
13:46:21|0.11931
13:46:22|0.11931
13:46:23|0.11931
13:46:23|0.11911
13:46:25|0.11911
13:46:26|0.11911
13:46:27|0.11918
13:46:28|0.11918
13:46:28|0.11918
13:46:30|0.11918
13:46:31|0.11918
13:46:32|0.11918
13:46:33|0.11918
13:46:34|0.11918
13:46:35|0.11918
13:46:36|0.11918
13:46:37|0.11918
13:46:37|0.11918
13:46:38|0.11918
13:46:40|0.11918
13:46:42|0.11918
13:46:43|0.11918
13:46:43|0.11918
13:46:45|0.11918
13:46:46|0.11918
13:46:47|0.11907
13:46:48|0.11903
13:46:49|0.11903
13:46:50|0.11903
13:46:51|0.11903
13:46:52|0.11903
13:46:53|0.11903
13:46:54|0.11903
13:46:56|0.11903
13:46:56|0.11903
13:46:58|0.11903
13:46:58|0.11903
13:46:59|0.11903
13:47:01|0.11903
13:47:02|0.11903
13:47:03|0.11903
13:47:05|0.1185
13:47:05|0.11849
13:47:07|0.11836
13:47:08|0.11836
13:47:09|0.11836
13:47:10|0.11836
13:47:10|0.11836
13:47:11|0.11836
13:47:13|0.11851
13:47:14|0.11851
13:47:15|0.11851
13:47:16|0.11851
13:47:16|0.11851
13:47:18|0.11851
13:47:18|0.11851
13:47:19|0.11851
13:47:20|0.11851
13:47:22|0.11851
13:47:23|0.11851
13:47:23|0.11851
13:47:24|0.11851
13:47:26|0.11855
13:47:26|0.11855
13:47:28|0.11855
13:47:28|0.11855
13:47:30|0.11855
13:47:31|0.11855
13:47:32|0.11855
13:47:33|0.11855
13:47:34|0.11855
13:47:35|0.11855
13:47:36|0.11855
13:47:37|0.11855
13:47:38|0.11855
13:47:39|0.11855
13:47:40|0.11855
13:47:41|0.11897
13:47:42|0.11897
13:47:43|0.11897
13:47:44|0.11897
13:47:45|0.11897
13:47:46|0.11897
13:47:47|0.11897
13:47:48|0.11897
13:47:49|0.11897
13:47:50|0.11897
13:47:51|0.11897
13:47:52|0.11897
13:47:53|0.11897
13:47:54|0.11897
13:47:55|0.11897
13:47:56|0.11897
13:47:57|0.11897
13:47:59|0.11897
13:48:00|0.11897
13:48:01|0.11897
13:48:02|0.11897
13:48:03|0.11897
13:48:04|0.11897
13:48:05|0.11897
13:48:06|0.11897
13:48:07|0.11897
13:48:08|0.11897
13:48:09|0.11897
13:48:10|0.11897
13:48:11|0.11897
13:48:12|0.11897
13:48:13|0.11897
13:48:14|0.11897
13:48:15|0.11897
13:48:16|0.11897
13:48:17|0.11897
13:48:18|0.11888
13:48:19|0.11888
13:48:20|0.11888
13:48:21|0.11888
13:48:22|0.11897
13:48:23|0.11897
13:48:24|0.11897
13:48:26|0.11897
13:48:26|0.11897
13:48:28|0.11897
13:48:29|0.11897
13:48:30|0.11897
13:48:31|0.11897
13:48:32|0.11897
13:48:33|0.11897
13:48:34|0.11894
13:48:35|0.11894
13:48:36|0.11894
13:48:37|0.11894
13:48:38|0.11894
13:48:39|0.11894
13:48:40|0.11894
13:48:41|0.11894
13:48:42|0.11894
13:48:44|0.11894
13:48:45|0.11894
13:48:45|0.11894
13:48:47|0.11894
13:48:47|0.11894
13:48:48|0.11894
13:48:49|0.11894
13:48:50|0.11894
13:48:52|0.11809
13:48:52|0.11809
13:48:53|0.11809
13:48:55|0.11809
13:48:57|0.11809
13:48:57|0.11809
13:48:58|0.11809
13:49:00|0.11809
13:49:01|0.11815
13:49:02|0.11815
13:49:03|0.11815
13:49:04|0.11815
13:49:05|0.11815
13:49:06|0.11815
13:49:07|0.11815
13:49:08|0.11815
13:49:09|0.11815
13:49:10|0.11815
13:49:11|0.11815
13:49:12|0.11815
13:49:13|0.11815
13:49:14|0.11817
13:49:15|0.11817
13:49:16|0.11817
13:49:17|0.11817
13:49:19|0.11817
13:49:20|0.11817
13:49:20|0.11817
13:49:21|0.11817
13:49:22|0.11817
13:49:24|0.11817
13:49:25|0.11817
13:49:26|0.11843
13:49:27|0.11843
13:49:28|0.11843
13:49:30|0.11843
13:49:31|0.11843
13:49:31|0.11843
13:49:32|0.11843
13:49:33|0.11843
13:49:34|0.11843
13:49:35|0.11843
13:49:36|0.11843
13:49:37|0.11843
13:49:38|0.11843
13:49:39|0.1186
13:49:40|0.1186
13:49:42|0.1186
13:49:43|0.1186
13:49:45|0.1186
13:49:45|0.1186
13:49:47|0.1186
13:49:48|0.1186
13:49:49|0.1186
13:49:50|0.1186
13:49:51|0.1186
13:49:52|0.1186
13:49:53|0.1186
13:49:54|0.1186
13:49:55|0.1186
13:49:56|0.1186
13:49:57|0.1186
13:49:58|0.1186
13:49:59|0.1186
13:50:00|0.1186
13:50:01|0.1186
13:50:02|0.11819
13:50:04|0.11819
13:50:05|0.11819
13:50:06|0.11819
13:50:07|0.11819
13:50:08|0.11819
13:50:09|0.11819
13:50:10|0.11819
13:50:11|0.11819
13:50:12|0.11819
13:50:13|0.1185
13:50:15|0.1185
13:50:16|0.1185
13:50:17|0.1185
13:50:18|0.1185
13:50:19|0.1185
13:50:20|0.1185
13:50:21|0.1185
13:50:22|0.1185
13:50:23|0.1185
13:50:24|0.1185
13:50:25|0.1185
13:50:26|0.1185
13:50:27|0.1185
13:50:28|0.1185
13:50:29|0.1185
13:50:30|0.1185
13:50:31|0.1185
13:50:32|0.1185
13:50:33|0.1185
13:50:34|0.1185
13:50:35|0.1185
13:50:36|0.1185
13:50:37|0.1185
13:50:38|0.1185
13:50:39|0.1185
13:50:40|0.1185
13:50:41|0.1185
13:50:42|0.1185
13:50:43|0.1185
13:50:44|0.1185
13:50:46|0.11866
13:50:47|0.11866
13:50:48|0.11866
13:50:49|0.11866
13:50:51|0.11858
13:50:51|0.11858
13:50:53|0.11858
13:50:53|0.11858
13:50:54|0.11858
13:50:56|0.11858
13:50:56|0.11858
13:50:57|0.11858
13:50:59|0.11858
13:51:00|0.11858
13:51:00|0.11858
13:51:02|0.11858
13:51:03|0.11858
13:51:04|0.11858
13:51:05|0.11858
13:51:05|0.11858
13:51:07|0.11858
13:51:07|0.11858
13:51:08|0.11858
13:51:10|0.11858
13:51:10|0.11858
13:51:12|0.11858
13:51:13|0.11858
13:51:14|0.11858
13:51:15|0.11898
13:51:16|0.11898
13:51:17|0.11898
13:51:18|0.11898
13:51:19|0.11898
13:51:20|0.11898
13:51:21|0.11898
13:51:22|0.11898
13:51:23|0.11898
13:51:24|0.11898
13:51:25|0.11898
13:51:26|0.11898
13:51:27|0.11901
13:51:28|0.11901
13:51:29|0.11898
13:51:30|0.11898
13:51:31|0.11898
13:51:32|0.11898
13:51:33|0.11898
13:51:34|0.11898
13:51:35|0.11898
13:51:36|0.11898
13:51:37|0.11898
13:51:38|0.11898
13:51:39|0.11898
13:51:40|0.11898
13:51:41|0.11898
13:51:42|0.11898
13:51:43|0.11898
13:51:44|0.11898
13:51:45|0.11898
13:51:47|0.11898
13:51:48|0.11898
13:51:48|0.11898
13:51:49|0.11898
13:51:50|0.11898
13:51:51|0.11898
13:51:52|0.11898
13:51:54|0.11898
13:51:55|0.11898
13:51:56|0.11898
13:51:58|0.11898
13:51:59|0.11918
13:51:59|0.11917
13:52:01|0.11917
13:52:01|0.11917
13:52:03|0.11917
13:52:03|0.11917
13:52:05|0.11917
13:52:06|0.11917
13:52:07|0.11917
13:52:08|0.11917
13:52:09|0.11917
13:52:10|0.11917
13:52:11|0.11917
13:52:12|0.11885
13:52:13|0.11885
13:52:14|0.11911
13:52:15|0.1191
13:52:16|0.1191
13:52:17|0.1191
13:52:18|0.1191
13:52:19|0.1191
13:52:20|0.1191
13:52:22|0.1191
13:52:23|0.1191
13:52:23|0.1191
13:52:25|0.1191
13:52:26|0.1191
13:52:27|0.11903
13:52:29|0.11903
13:52:29|0.11903
13:52:30|0.11903
13:52:31|0.11903
13:52:32|0.11903
13:52:33|0.11903
13:52:35|0.11903
13:52:35|0.11903
13:52:37|0.11903
13:52:37|0.11903
13:52:39|0.11903
13:52:40|0.11903
13:52:40|0.11903
13:52:41|0.11903
13:52:42|0.11903
13:52:43|0.11903
13:52:44|0.11903
13:52:45|0.11903
13:52:47|0.11903
13:52:47|0.11903
13:52:48|0.11903
13:52:50|0.119
13:52:51|0.119
13:52:52|0.119
13:52:53|0.119
13:52:54|0.119
13:52:55|0.119
13:52:56|0.119
13:52:57|0.119
13:52:58|0.119
13:52:59|0.119
13:53:00|0.119
13:53:01|0.119
13:53:02|0.11904
13:53:03|0.11904
13:53:04|0.11924
13:53:05|0.11924
13:53:06|0.11924
13:53:08|0.11924
13:53:08|0.11924
13:53:09|0.11947
13:53:10|0.11947
13:53:12|0.11947
13:53:13|0.11961
13:53:13|0.11964
13:53:15|0.11964
13:53:15|0.11964
13:53:17|0.11964
13:53:18|0.11964
13:53:19|0.11972
13:53:20|0.11989
13:53:21|0.11989
13:53:22|0.12037
13:53:22|0.12014
13:53:23|0.12014
13:53:24|0.12014
13:53:25|0.12014
13:53:26|0.12014
13:53:28|0.12014
13:53:29|0.12014
13:53:30|0.12014
13:53:31|0.12014
13:53:31|0.1199
13:53:33|0.1199
13:53:33|0.1199
13:53:35|0.1199
13:53:36|0.1199
13:53:36|0.1199
13:53:37|0.1199
13:53:38|0.1199
13:53:40|0.12007
13:53:40|0.12007
13:53:42|0.12007
13:53:42|0.12007
13:53:44|0.12007
13:53:44|0.12007
13:53:45|0.12007
13:53:46|0.12007
13:53:47|0.12007
13:53:48|0.12007
13:53:49|0.11974
13:53:50|0.11974
13:53:52|0.11974
13:53:54|0.11974
13:53:55|0.11999
13:53:56|0.11999
13:53:56|0.12047
13:53:57|0.1205
13:53:58|0.1205
13:53:59|0.1205
13:54:00|0.1205
13:54:01|0.1205
13:54:02|0.1205
13:54:04|0.1205
13:54:05|0.1205
13:54:06|0.1205
13:54:07|0.12044
13:54:08|0.12044
13:54:09|0.12044
13:54:10|0.12044
13:54:11|0.12017
13:54:12|0.12017
13:54:14|0.12017
13:54:14|0.12052
13:54:15|0.12052
13:54:16|0.12052
13:54:18|0.12052
13:54:18|0.12052
13:54:19|0.12055
13:54:20|0.12055
13:54:21|0.12055
13:54:23|0.12055
13:54:23|0.12055
13:54:24|0.12055
13:54:26|0.12055
13:54:26|0.12054
13:54:27|0.12054
13:54:28|0.12064
13:54:29|0.12064
13:54:31|0.12064
13:54:32|0.12064
13:54:33|0.12064
13:54:34|0.12079
13:54:35|0.12079
13:54:36|0.12079
13:54:36|0.12079
13:54:38|0.12079
13:54:38|0.12079
13:54:40|0.12079
13:54:41|0.12079
13:54:41|0.12079
13:54:43|0.12079
13:54:44|0.12079
13:54:45|0.12079
13:54:46|0.12079
13:54:46|0.12079
13:54:47|0.12079
13:54:48|0.12083
13:54:49|0.12083
13:54:50|0.12083
13:54:52|0.12083
13:54:53|0.12083
13:54:54|0.12083
13:54:55|0.12105
13:54:57|0.12105
13:54:57|0.12105
13:54:58|0.12105
13:54:59|0.12103
13:55:00|0.12103
13:55:01|0.12108
13:55:02|0.12168
13:55:03|0.12168
13:55:04|0.12168
13:55:05|0.12155
13:55:06|0.12178
13:55:07|0.12178
13:55:08|0.12182
13:55:10|0.12155
13:55:10|0.12155
13:55:12|0.12155
13:55:13|0.122
13:55:13|0.122
13:55:15|0.12164
13:55:16|0.12164
13:55:17|0.12164
13:55:18|0.12164
13:55:18|0.12164
13:55:20|0.12164
13:55:21|0.12299
13:55:22|0.12299
13:55:23|0.12299
13:55:24|0.12251
13:55:25|0.12251
13:55:26|0.12249
13:55:27|0.1226
13:55:28|0.12216
13:55:28|0.12219
13:55:30|0.12189
13:55:31|0.12181
13:55:32|0.12187
13:55:33|0.12187
13:55:34|0.123
13:55:35|0.12293
13:55:36|0.12293
13:55:37|0.12293
13:55:38|0.12293
13:55:39|0.12285
13:55:40|0.12285
13:55:41|0.12285
13:55:42|0.12267
13:55:43|0.12267
13:55:44|0.12267
13:55:44|0.1225
13:55:46|0.12247
13:55:46|0.12247
13:55:47|0.12247
13:55:49|0.12247
13:55:50|0.12247
13:55:50|0.12247
13:55:53|0.12247
13:55:53|0.12237
13:55:55|0.12237
13:55:55|0.12237
13:55:57|0.12237
13:55:57|0.12237
13:55:58|0.12227
13:56:00|0.12227
13:56:02|0.12224
13:56:02|0.12227
13:56:04|0.12227
13:56:05|0.12227
13:56:06|0.12227
13:56:07|0.12227
13:56:08|0.12215
13:56:10|0.12215
13:56:10|0.12202
13:56:11|0.12202
13:56:12|0.12202
13:56:13|0.12202
13:56:14|0.12202
13:56:15|0.12202
13:56:16|0.12202
13:56:17|0.12202
13:56:18|0.12202
13:56:19|0.12202
13:56:20|0.12204
13:56:21|0.12204
13:56:22|0.12204
13:56:23|0.12204
13:56:24|0.12204
13:56:25|0.12204
13:56:26|0.12204
13:56:27|0.12241
13:56:28|0.12241
13:56:29|0.12241
13:56:30|0.12241
13:56:31|0.12245
13:56:32|0.12245
13:56:33|0.12245
13:56:34|0.12245
13:56:35|0.12245
13:56:36|0.12245
13:56:38|0.12245
13:56:39|0.12239
13:56:40|0.12239
13:56:42|0.12239
13:56:42|0.12239
13:56:43|0.12239
13:56:45|0.12227
13:56:46|0.12247
13:56:46|0.12247
13:56:47|0.12247
13:56:49|0.12247
13:56:50|0.12246
13:56:50|0.12246
13:56:52|0.12246
13:56:52|0.12246
13:56:54|0.12246
13:56:54|0.12246
13:56:55|0.12246
13:56:57|0.12246
13:56:58|0.12246
13:56:59|0.12246
13:57:00|0.1223
13:57:02|0.1223
13:57:02|0.1223
13:57:04|0.1223
13:57:04|0.1223
13:57:05|0.1223
13:57:07|0.1223
13:57:08|0.1223
13:57:09|0.1223
13:57:10|0.1223
13:57:11|0.1223
13:57:13|0.12229
13:57:13|0.12229
13:57:14|0.12215
13:57:15|0.12215
13:57:16|0.12215
13:57:17|0.1221
13:57:18|0.1221
13:57:20|0.12229
13:57:20|0.12229
13:57:21|0.1223
13:57:22|0.1223
13:57:23|0.1223
13:57:24|0.12239
13:57:25|0.12239
13:57:26|0.12239
13:57:28|0.1223
13:57:29|0.1223
13:57:30|0.12245
13:57:31|0.12245
13:57:31|0.12245
13:57:33|0.12245
13:57:35|0.12248
13:57:35|0.12278
13:57:36|0.12287
13:57:37|0.12316
13:57:38|0.12325
13:57:39|0.12325
13:57:40|0.1235
13:57:41|0.12312
13:57:42|0.12312
13:57:43|0.12312
13:57:44|0.12348
13:57:45|0.12353
13:57:47|0.1238
13:57:47|0.12355
13:57:48|0.12355
13:57:49|0.12355
13:57:50|0.12355
13:57:51|0.12355
13:57:52|0.12353
13:57:53|0.12353
13:57:55|0.12353
13:57:56|0.12353
13:57:56|0.12353
13:57:58|0.12353
13:57:59|0.12353
13:58:00|0.12353
13:58:00|0.12353
13:58:02|0.12356
13:58:02|0.12353
13:58:05|0.12353
13:58:06|0.12353
13:58:07|0.124
13:58:08|0.12378
13:58:09|0.12378
13:58:10|0.12378
13:58:11|0.12382
13:58:13|0.1241
13:58:14|0.1241
13:58:14|0.1241
13:58:15|0.12391
13:58:17|0.12425
13:58:17|0.1241
13:58:19|0.1241
13:58:19|0.1241
13:58:21|0.1241
13:58:22|0.1241
13:58:23|0.12441
13:58:24|0.12442
13:58:25|0.12442
13:58:26|0.12442
13:58:27|0.1242
13:58:28|0.1242
13:58:29|0.12442
13:58:30|0.12431
13:58:31|0.12451
13:58:32|0.12451
13:58:33|0.12451
13:58:34|0.12443
13:58:35|0.12443
13:58:36|0.12443
13:58:37|0.12442
13:58:39|0.12442
13:58:39|0.12441
13:58:41|0.1241
13:58:41|0.1241
13:58:43|0.12435
13:58:44|0.12435
13:58:44|0.12435
13:58:45|0.12435
13:58:47|0.12435
13:58:47|0.12435
13:58:48|0.12435
13:58:49|0.12435
13:58:51|0.12434
13:58:52|0.12435
13:58:53|0.12435
13:58:54|0.12435
13:58:56|0.12435
13:58:56|0.12435
13:58:57|0.12496
13:58:59|0.12496
13:59:00|0.12423
13:59:00|0.12459
13:59:02|0.12459
13:59:03|0.12459
13:59:04|0.12487
13:59:05|0.12487
13:59:06|0.12491
13:59:07|0.12438
13:59:09|0.12483
13:59:10|0.12468
13:59:11|0.12468
13:59:13|0.12496
13:59:14|0.12497
13:59:14|0.1241
13:59:15|0.124
13:59:17|0.12499
13:59:17|0.12499
13:59:19|0.12403
13:59:20|0.12386
13:59:20|0.12381
13:59:22|0.124
13:59:23|0.124
13:59:24|0.12378
13:59:25|0.12378
13:59:26|0.12401
13:59:27|0.12401
13:59:29|0.1232
13:59:30|0.1237
13:59:32|0.1237
13:59:33|0.1237
13:59:34|0.1237
13:59:36|0.12336
13:59:37|0.1235
13:59:37|0.12356
13:59:39|0.12356
13:59:40|0.12356
13:59:41|0.12316
13:59:42|0.123
13:59:42|0.12297
13:59:43|0.12228
13:59:45|0.12281
13:59:46|0.12281
13:59:46|0.12281
13:59:47|0.12234
13:59:49|0.12234
13:59:49|0.12281
13:59:51|0.1224
13:59:51|0.1224
13:59:53|0.1224
13:59:54|0.1225
13:59:55|0.1225
13:59:55|0.1225
13:59:57|0.1225
13:59:57|0.1225
13:59:59|0.1225
14:00:00|0.12251
14:00:02|0.12251
14:00:02|0.12281
14:00:03|0.12281
14:00:05|0.12281
14:00:05|0.12281
14:00:07|0.12281
14:00:08|0.12281
14:00:08|0.12287
14:00:10|0.12287
14:00:12|0.12301
14:00:12|0.12301
14:00:13|0.12318
14:00:14|0.12318
14:00:15|0.12334
14:00:16|0.12338
14:00:17|0.12416
14:00:18|0.12416
14:00:19|0.12416
14:00:20|0.12416
14:00:21|0.12416
14:00:22|0.1243
14:00:23|0.12444
14:00:24|0.12444
14:00:25|0.12446
14:00:26|0.12431
14:00:27|0.12414
14:00:28|0.12414
14:00:29|0.12414
14:00:30|0.12431
14:00:31|0.12414
14:00:32|0.12414
14:00:33|0.12414
14:00:34|0.12405
14:00:35|0.12405
14:00:36|0.12405
14:00:37|0.12405
14:00:38|0.12401
14:00:39|0.12401
14:00:41|0.12401
14:00:41|0.12401
14:00:43|0.12401
14:00:44|0.12401
14:00:45|0.12401
14:00:46|0.12401
14:00:46|0.12404
14:00:48|0.12398
14:00:49|0.12365
14:00:50|0.12365
14:00:51|0.12365
14:00:52|0.12365
14:00:52|0.12365
14:00:53|0.12365
14:00:56|0.12365
14:00:56|0.12365
14:00:57|0.12365
14:00:58|0.12365
14:00:59|0.12365
14:01:00|0.12365
14:01:02|0.12365
14:01:03|0.12358
14:01:04|0.12358
14:01:05|0.12358
14:01:06|0.12358
14:01:07|0.12353
14:01:08|0.12353
14:01:09|0.12353
14:01:10|0.12353
14:01:11|0.12353
14:01:12|0.12353
14:01:12|0.12353
14:01:14|0.12353
14:01:14|0.12353
14:01:17|0.12353
14:01:17|0.12353
14:01:18|0.12353
14:01:19|0.12353
14:01:20|0.12353
14:01:21|0.12353
14:01:23|0.12335
14:01:24|0.12335
14:01:26|0.12335
14:01:26|0.12335
14:01:27|0.12367
14:01:29|0.12317
14:01:30|0.12317
14:01:31|0.12389
14:01:31|0.12389
14:01:33|0.12417
14:01:34|0.12417
14:01:35|0.12387
14:01:36|0.12409
14:01:37|0.12409
14:01:38|0.1242
14:01:39|0.1242
14:01:41|0.12326
14:01:41|0.12298
14:01:42|0.12368
14:01:43|0.1235
14:01:44|0.1235
14:01:45|0.1235
14:01:46|0.1235
14:01:47|0.1235
14:01:48|0.1235
14:01:49|0.1235
14:01:50|0.1235
14:01:51|0.1235
14:01:52|0.1235
14:01:53|0.1235
14:01:54|0.1235
14:01:55|0.1235
14:01:57|0.12375
14:01:58|0.12375
14:01:58|0.12375
14:02:00|0.12326
14:02:01|0.12326
14:02:02|0.12326
14:02:03|0.12326
14:02:04|0.12326
14:02:05|0.12326
14:02:07|0.12326
14:02:07|0.12349
14:02:08|0.12349
14:02:09|0.12343
14:02:10|0.12343
14:02:11|0.12343
14:02:12|0.12343
14:02:13|0.12343
14:02:14|0.12343
14:02:15|0.12347
14:02:16|0.12347
14:02:17|0.12347
14:02:18|0.12337
14:02:19|0.12326
14:02:20|0.12326
14:02:21|0.12326
14:02:22|0.12322
14:02:23|0.12322
14:02:24|0.12322
14:02:25|0.12323
14:02:26|0.12337
14:02:27|0.12337
14:02:29|0.12337
14:02:30|0.12337
14:02:30|0.12337
14:02:32|0.12337
14:02:33|0.12337
14:02:34|0.12337
14:02:35|0.12301
14:02:36|0.12301
14:02:36|0.12301
14:02:38|0.12297
14:02:39|0.12263
14:02:40|0.12263
14:02:42|0.12247
14:02:42|0.12247
14:02:44|0.1224
14:02:44|0.1224
14:02:46|0.12247
14:02:46|0.12247
14:02:48|0.12242
14:02:48|0.12242
14:02:49|0.12242
14:02:50|0.12242
14:02:52|0.12242
14:02:53|0.12242
14:02:53|0.12242
14:02:54|0.12242
14:02:56|0.12242
14:02:58|0.12217
14:02:59|0.12217
14:03:00|0.12217
14:03:01|0.12217
14:03:01|0.12217
14:03:04|0.12217
14:03:05|0.1217
14:03:05|0.1217
14:03:07|0.12168
14:03:08|0.12152
14:03:09|0.12147
14:03:10|0.12147
14:03:11|0.12147
14:03:13|0.12133
14:03:14|0.12119
14:03:15|0.12119
14:03:17|0.12119
14:03:17|0.12121
14:03:19|0.12121
14:03:20|0.12079
14:03:21|0.12079
14:03:22|0.12079
14:03:24|0.12079
14:03:24|0.12079
14:03:26|0.12079
14:03:26|0.12079
14:03:28|0.12107
14:03:28|0.12107
14:03:29|0.12107
14:03:31|0.12107
14:03:32|0.12107
14:03:33|0.12123
14:03:33|0.12123
14:03:34|0.12147
14:03:36|0.12147
14:03:37|0.12148
14:03:37|0.12148
14:03:38|0.12148
14:03:40|0.12148
14:03:41|0.12127
14:03:42|0.12127
14:03:43|0.12127
14:03:43|0.12127
14:03:44|0.12127
14:03:45|0.12127
14:03:47|0.12127
14:03:48|0.12127
14:03:49|0.12127
14:03:50|0.12127
14:03:51|0.12127
14:03:52|0.12127
14:03:52|0.12127
14:03:54|0.12127
14:03:55|0.12127
14:03:55|0.12147
14:03:56|0.12147
14:03:58|0.12147
14:04:00|0.12132
14:04:01|0.12148
14:04:03|0.12158
14:04:03|0.12158
14:04:04|0.12159
14:04:05|0.12159
14:04:06|0.12129
14:04:07|0.12129
14:04:08|0.12161
14:04:09|0.12161
14:04:10|0.12161
14:04:11|0.12161
14:04:12|0.12179
14:04:13|0.122
14:04:14|0.122
14:04:15|0.122
14:04:16|0.122
14:04:17|0.122
14:04:18|0.122
14:04:19|0.122
14:04:20|0.122
14:04:21|0.12204
14:04:22|0.12226
14:04:23|0.12226
14:04:24|0.12226
14:04:25|0.12226
14:04:26|0.12226
14:04:27|0.12226
14:04:28|0.12226
14:04:29|0.12226
14:04:30|0.12226
14:04:31|0.12226
14:04:33|0.12228
14:04:33|0.12228
14:04:34|0.12228
14:04:35|0.12255
14:04:37|0.12255
14:04:38|0.12255
14:04:38|0.12255
14:04:40|0.12255
14:04:41|0.12255
14:04:42|0.12255
14:04:43|0.12255
14:04:44|0.12255
14:04:45|0.12255
14:04:46|0.12255
14:04:47|0.12255
14:04:49|0.12245
14:04:50|0.12245
14:04:50|0.12226
14:04:51|0.12226
14:04:52|0.12226
14:04:53|0.12226
14:04:54|0.12226
14:04:55|0.12226
14:04:56|0.12226
14:04:57|0.12226
14:04:59|0.12226
14:05:01|0.12226
14:05:01|0.12226
14:05:02|0.12226
14:05:04|0.12225
14:05:05|0.12242
14:05:06|0.12242
14:05:08|0.12243
14:05:10|0.12243
14:05:11|0.12243
14:05:12|0.12243
14:05:13|0.12243
14:05:14|0.12243
14:05:14|0.12243
14:05:16|0.12253
14:05:17|0.12253
14:05:19|0.12245
14:05:20|0.12245
14:05:21|0.12245
14:05:22|0.12245
14:05:23|0.12245
14:05:25|0.12245
14:05:26|0.12251
14:05:27|0.12251
14:05:28|0.12251
14:05:30|0.12251
14:05:30|0.12245
14:05:31|0.12285
14:05:32|0.12285
14:05:33|0.12285
14:05:34|0.12285
14:05:35|0.12402
14:05:36|0.12402
14:05:37|0.12402
14:05:38|0.12358
14:05:40|0.12358
14:05:40|0.12358
14:05:42|0.12358
14:05:42|0.12358
14:05:45|0.12382
14:05:45|0.12382
14:05:46|0.12382
14:05:47|0.12382
14:05:48|0.12382
14:05:49|0.12369
14:05:50|0.12369
14:05:51|0.12369
14:05:52|0.12369
14:05:53|0.12369
14:05:54|0.12369
14:05:55|0.12369
14:05:56|0.12369
14:05:57|0.12373
14:05:58|0.12373
14:05:59|0.124
14:06:00|0.124
14:06:01|0.124
14:06:03|0.124
14:06:05|0.124
14:06:06|0.124
14:06:06|0.124
14:06:08|0.124
14:06:08|0.12405
14:06:10|0.12405
14:06:12|0.12377
14:06:12|0.1237
14:06:13|0.1237
14:06:15|0.1237
14:06:16|0.1237
14:06:16|0.1237
14:06:18|0.1237
14:06:18|0.1237
14:06:20|0.1237
14:06:21|0.1237
14:06:22|0.1237
14:06:23|0.1237
14:06:24|0.1237
14:06:25|0.1237
14:06:26|0.12376
14:06:28|0.12373
14:06:28|0.12373
14:06:29|0.12373
14:06:31|0.12373
14:06:31|0.12373
14:06:32|0.12373
14:06:33|0.12373
14:06:35|0.12373
14:06:35|0.12392
14:06:36|0.12392
14:06:38|0.12392
14:06:39|0.12392
14:06:39|0.12392
14:06:41|0.12392
14:06:42|0.12392
14:06:43|0.12392
14:06:43|0.12403
14:06:45|0.12403
14:06:46|0.1241
14:06:46|0.1241
14:06:47|0.1241
14:06:48|0.1239
14:06:50|0.1239
14:06:50|0.12408
14:06:51|0.12408
14:06:53|0.12408
14:06:54|0.1242
14:06:54|0.1242
14:06:56|0.1242
14:06:56|0.12408
14:06:58|0.12408
14:06:58|0.12408
14:06:59|0.12417
14:07:02|0.12417
14:07:03|0.12441
14:07:04|0.12444
14:07:06|0.12444
14:07:07|0.12441
14:07:08|0.12481
14:07:09|0.12481
14:07:10|0.12481
14:07:11|0.12481
14:07:13|0.12527
14:07:13|0.12527
14:07:14|0.1255
14:07:15|0.12572
14:07:16|0.12572
14:07:18|0.12572
14:07:19|0.12572
14:07:20|0.12572
14:07:21|0.12572
14:07:22|0.12572
14:07:23|0.12547
14:07:24|0.12571
14:07:26|0.12582
14:07:26|0.12582
14:07:28|0.12582
14:07:28|0.12572
14:07:30|0.12587
14:07:30|0.12587
14:07:31|0.12587
14:07:32|0.12587
14:07:33|0.12587
14:07:34|0.12587
14:07:35|0.12589
14:07:37|0.12579
14:07:38|0.12587
14:07:39|0.12587
14:07:40|0.12597
14:07:41|0.12587
14:07:43|0.12573
14:07:43|0.1257
14:07:44|0.1257
14:07:45|0.1257
14:07:46|0.12592
14:07:47|0.12592
14:07:49|0.12594
14:07:49|0.12594
14:07:51|0.12594
14:07:52|0.12594
14:07:53|0.12594
14:07:55|0.12572
14:07:55|0.12572
14:07:56|0.12572
14:07:57|0.12586
14:07:58|0.12586
14:07:59|0.126
14:08:00|0.12625
14:08:01|0.12625
14:08:03|0.12625
14:08:05|0.12625
14:08:06|0.12625
14:08:07|0.12625
14:08:07|0.1263
14:08:08|0.1263
14:08:10|0.1263
14:08:11|0.12619
14:08:11|0.12619
14:08:12|0.12619
14:08:14|0.12614
14:08:15|0.12614
14:08:16|0.12645
14:08:17|0.12636
14:08:18|0.12771
14:08:19|0.1263
14:08:20|0.12731
14:08:20|0.12616
14:08:22|0.12627
14:08:23|0.12625
14:08:24|0.12589
14:08:25|0.12584
14:08:26|0.12611
14:08:27|0.12611
14:08:28|0.12611
14:08:29|0.12601
14:08:30|0.12598
14:08:31|0.12615
14:08:32|0.12615
14:08:33|0.12628
14:08:34|0.12615
14:08:35|0.12615
14:08:36|0.12615
14:08:36|0.12633
14:08:38|0.12598
14:08:39|0.12598
14:08:41|0.12614
14:08:43|0.12613
14:08:43|0.12612
14:08:44|0.12618
14:08:45|0.12618
14:08:46|0.12618
14:08:47|0.12618
14:08:48|0.12618
14:08:49|0.126
14:08:50|0.12613
14:08:51|0.12598
14:08:52|0.1259
14:08:53|0.12584
14:08:54|0.12584
14:08:56|0.1253
14:08:56|0.1253
14:08:57|0.1253
14:08:59|0.1255
14:09:00|0.1255
14:09:00|0.1255
14:09:01|0.1255
14:09:02|0.1255
14:09:04|0.1255
14:09:05|0.12527
14:09:05|0.12512
14:09:07|0.12531
14:09:08|0.12531
14:09:09|0.12531
14:09:09|0.12511
14:09:11|0.12512
14:09:11|0.12512
14:09:13|0.12512
14:09:14|0.12512
14:09:15|0.12512
14:09:16|0.12512
14:09:16|0.12511
14:09:18|0.12511
14:09:19|0.12484
14:09:20|0.12499
14:09:21|0.125
14:09:22|0.12505
14:09:23|0.12505
14:09:24|0.12488
14:09:24|0.12488
14:09:26|0.12488
14:09:27|0.12488
14:09:28|0.12484
14:09:28|0.12484
14:09:30|0.12484
14:09:31|0.12484
14:09:32|0.1248
14:09:33|0.1248
14:09:34|0.12448
14:09:35|0.12448
14:09:36|0.12448
14:09:38|0.1244
14:09:38|0.1244
14:09:39|0.1244
14:09:40|0.1244
14:09:41|0.1244
14:09:42|0.12425
14:09:43|0.12425
14:09:44|0.12425
14:09:45|0.12425
14:09:46|0.12421
14:09:47|0.124
14:09:49|0.12425
14:09:49|0.12454
14:09:51|0.12454
14:09:52|0.12454
14:09:53|0.12454
14:09:54|0.12454
14:09:55|0.12454
14:09:56|0.12454
14:09:57|0.12427
14:09:58|0.12427
14:09:59|0.1244
14:09:59|0.1244
14:10:01|0.12427
14:10:02|0.12427
14:10:03|0.12427
14:10:04|0.12427
14:10:06|0.12427
14:10:07|0.12427
14:10:09|0.12427
14:10:09|0.12427
14:10:11|0.12427
14:10:12|0.12426
14:10:14|0.12426
14:10:14|0.12426
14:10:15|0.12426
14:10:16|0.12426
14:10:17|0.12426
14:10:18|0.12426
14:10:19|0.12426
14:10:20|0.12398
14:10:21|0.12398
14:10:22|0.12361
14:10:23|0.12361
14:10:24|0.12361
14:10:25|0.12361
14:10:26|0.12361
14:10:27|0.12359
14:10:28|0.12359
14:10:29|0.12297
14:10:30|0.12297
14:10:31|0.12286
14:10:33|0.12286
14:10:34|0.12286
14:10:36|0.12262
14:10:36|0.12178
14:10:37|0.12183
14:10:38|0.12183
14:10:39|0.12183
14:10:40|0.12183
14:10:41|0.12183
14:10:42|0.12183
14:10:43|0.12183
14:10:44|0.12183
14:10:45|0.12183
14:10:46|0.12178
14:10:47|0.12178
14:10:48|0.12178
14:10:49|0.12176
14:10:50|0.1219
14:10:51|0.1219
14:10:52|0.1219
14:10:53|0.12178
14:10:54|0.12178
14:10:55|0.12183
14:10:57|0.12179
14:10:58|0.12209
14:10:59|0.12209
14:11:01|0.12214
14:11:01|0.12215
14:11:02|0.12197
14:11:03|0.1221
14:11:05|0.1221
14:11:06|0.1221
14:11:07|0.1221
14:11:08|0.1221
14:11:10|0.1221
14:11:11|0.1221
14:11:11|0.1221
14:11:12|0.1221
14:11:14|0.12215
14:11:15|0.12215
14:11:16|0.12215
14:11:18|0.12233
14:11:18|0.12233
14:11:19|0.12233
14:11:20|0.12233
14:11:21|0.12233
14:11:23|0.12211
14:11:24|0.1221
14:11:25|0.12201
14:11:26|0.12201
14:11:27|0.12201
14:11:27|0.12233
14:11:28|0.12234
14:11:30|0.12234
14:11:31|0.12234
14:11:33|0.12234
14:11:33|0.12234
14:11:34|0.12234
14:11:35|0.12234
14:11:36|0.12234
14:11:37|0.12221
14:11:38|0.12221
14:11:39|0.12221
14:11:40|0.12221
14:11:41|0.12221
14:11:42|0.12234
14:11:43|0.12234
14:11:44|0.12234
14:11:45|0.12234
14:11:46|0.12234
14:11:47|0.12234
14:11:48|0.12234
14:11:49|0.12234
14:11:50|0.1224
14:11:51|0.1224
14:11:52|0.1224
14:11:53|0.1224
14:11:54|0.1224
14:11:55|0.1224
14:11:56|0.1224
14:11:57|0.12224
14:11:58|0.12221
14:11:59|0.12221
14:12:00|0.12221
14:12:01|0.12221
14:12:02|0.12221
14:12:03|0.12221
14:12:04|0.12221
14:12:05|0.12221
14:12:06|0.12221
14:12:07|0.12221
14:12:08|0.12246
14:12:10|0.12261
14:12:11|0.12261
14:12:12|0.12261
14:12:13|0.12261
14:12:14|0.12261
14:12:16|0.12254
14:12:16|0.12254
14:12:18|0.12254
14:12:19|0.12254
14:12:20|0.12254
14:12:21|0.12254
14:12:22|0.12254
14:12:24|0.12239
14:12:24|0.12239
14:12:25|0.12239
14:12:26|0.12239
14:12:27|0.12239
14:12:29|0.12241
14:12:30|0.122
14:12:30|0.12176
14:12:32|0.12142
14:12:33|0.12124
14:12:33|0.12114
14:12:35|0.12088
14:12:36|0.12088
14:12:37|0.12088
14:12:38|0.12112
14:12:39|0.12112
14:12:40|0.12088
14:12:41|0.12088
14:12:42|0.1207
14:12:43|0.12064
14:12:44|0.12056
14:12:44|0.12004
14:12:46|0.12004
14:12:48|0.12004
14:12:48|0.12004
14:12:49|0.12004
14:12:50|0.12007
14:12:51|0.12007
14:12:52|0.12038
14:12:53|0.12045
14:12:54|0.12045
14:12:55|0.12045
14:12:56|0.12045
14:12:57|0.12045
14:12:58|0.12045
14:13:00|0.12045
14:13:00|0.12045
14:13:01|0.12045
14:13:02|0.12045
14:13:04|0.12056
14:13:05|0.12056
14:13:06|0.12056
14:13:08|0.12052
14:13:08|0.12052
14:13:09|0.12052
14:13:10|0.12052
14:13:11|0.12052
14:13:12|0.12052
14:13:13|0.12052
14:13:14|0.12079
14:13:15|0.12079
14:13:16|0.12061
14:13:17|0.12061
14:13:19|0.12061
14:13:19|0.12062
14:13:21|0.12068
14:13:22|0.12068
14:13:22|0.12068
14:13:23|0.12079
14:13:25|0.12079
14:13:25|0.12079
14:13:27|0.12079
14:13:27|0.12079
14:13:28|0.12079
14:13:29|0.12087
14:13:31|0.12087
14:13:32|0.12087
14:13:32|0.12087
14:13:34|0.12087
14:13:35|0.12087
14:13:36|0.12087
14:13:37|0.12063
14:13:38|0.12063
14:13:39|0.12063
14:13:40|0.12055
14:13:40|0.12055
14:13:42|0.12045
14:13:42|0.12045
14:13:43|0.12055
14:13:45|0.12055
14:13:46|0.12061
14:13:46|0.12061
14:13:47|0.12061
14:13:48|0.12045
14:13:49|0.12045
14:13:50|0.12045
14:13:51|0.12045
14:13:52|0.12045
14:13:54|0.12045
14:13:55|0.12045
14:13:55|0.12045
14:13:57|0.12045
14:13:57|0.12045
14:13:58|0.12045
14:14:00|0.12045
14:14:00|0.12012
14:14:02|0.12012
14:14:03|0.12018
14:14:04|0.11968
14:14:05|0.11968
14:14:06|0.11968
14:14:07|0.11968
14:14:09|0.11968
14:14:10|0.11968
14:14:11|0.11968
14:14:12|0.11968
14:14:13|0.11968
14:14:14|0.11968
14:14:16|0.11968
14:14:17|0.12019
14:14:18|0.12019
14:14:19|0.12019
14:14:19|0.12019
14:14:21|0.12019
14:14:22|0.12017
14:14:23|0.12017
14:14:24|0.12016
14:14:25|0.12016
14:14:26|0.12016
14:14:27|0.12016
14:14:28|0.12013
14:14:29|0.12013
14:14:30|0.12013
14:14:31|0.12013
14:14:33|0.1201
14:14:34|0.11997
14:14:34|0.11993
14:14:36|0.11993
14:14:37|0.11993
14:14:38|0.11968
14:14:39|0.11968
14:14:40|0.11968
14:14:41|0.11968
14:14:41|0.11968
14:14:42|0.11968
14:14:43|0.11946
14:14:45|0.11955
14:14:46|0.11955
14:14:47|0.11968
14:14:48|0.11968
14:14:49|0.11968
14:14:50|0.11968
14:14:51|0.11968
14:14:52|0.11968
14:14:53|0.11968
14:14:54|0.11954
14:14:55|0.11954
14:14:56|0.11955
14:14:58|0.11955
14:14:59|0.11968
14:14:59|0.11968
14:15:01|0.11968
14:15:01|0.11956
14:15:02|0.11994
14:15:04|0.12003
14:15:04|0.12003
14:15:05|0.12003
14:15:07|0.11954
14:15:07|0.11937
14:15:09|0.11937
14:15:10|0.11952
14:15:12|0.11901
14:15:13|0.11901
14:15:13|0.11901
14:15:15|0.11901
14:15:16|0.11901
14:15:16|0.11901
14:15:17|0.11901
14:15:18|0.11901
14:15:20|0.11901
14:15:21|0.11929
14:15:22|0.11929
14:15:23|0.11929
14:15:24|0.11929
14:15:25|0.11929
14:15:26|0.11929
14:15:26|0.11929
14:15:29|0.11929
14:15:30|0.11929
14:15:30|0.11929
14:15:32|0.11929
14:15:33|0.11929
14:15:33|0.11929
14:15:35|0.11933
14:15:36|0.11933
14:15:37|0.11933
14:15:38|0.11933
14:15:39|0.11933
14:15:40|0.11979
14:15:41|0.11979
14:15:41|0.11971
14:15:44|0.11972
14:15:44|0.11985
14:15:45|0.11985
14:15:46|0.11985
14:15:47|0.11985
14:15:48|0.11985
14:15:49|0.11985
14:15:50|0.11985
14:15:51|0.11985
14:15:52|0.11985
14:15:53|0.1202
14:15:54|0.12037
14:15:55|0.12037
14:15:56|0.12037
14:15:57|0.12037
14:15:58|0.12037
14:15:59|0.12046
14:16:00|0.12046
14:16:02|0.12046
14:16:03|0.12046
14:16:04|0.12046
14:16:04|0.12046
14:16:05|0.12048
14:16:06|0.12037
14:16:08|0.12052
14:16:09|0.12105
14:16:10|0.12112
14:16:12|0.12107
14:16:12|0.12107
14:16:13|0.12107
14:16:14|0.1209
14:16:15|0.12119
14:16:16|0.12101
14:16:17|0.12101
14:16:18|0.12091
14:16:20|0.12091
14:16:21|0.12091
14:16:22|0.12091
14:16:23|0.12091
14:16:24|0.12091
14:16:25|0.12091
14:16:26|0.12091
14:16:27|0.12091
14:16:28|0.12091
14:16:29|0.12091
14:16:29|0.12091
14:16:32|0.12091
14:16:32|0.12091
14:16:33|0.12091
14:16:34|0.12091
14:16:35|0.12091
14:16:36|0.12091
14:16:37|0.12091
14:16:38|0.12091
14:16:39|0.12091
14:16:41|0.12091
14:16:42|0.12091
14:16:43|0.12091
14:16:44|0.12124
14:16:46|0.12124
14:16:46|0.12124
14:16:47|0.12124
14:16:48|0.12124
14:16:49|0.12124
14:16:50|0.12124
14:16:51|0.12124
14:16:52|0.12124
14:16:53|0.12124
14:16:54|0.12124
14:16:55|0.12124
14:16:56|0.12124
14:16:57|0.12124
14:16:58|0.12124
14:17:00|0.12124
14:17:01|0.12124
14:17:02|0.12124
14:17:03|0.12124
14:17:03|0.12124
14:17:05|0.12124
14:17:06|0.12084
14:17:07|0.12084
14:17:08|0.12084
14:17:09|0.12084
14:17:10|0.12084
14:17:11|0.12084
14:17:12|0.12084
14:17:13|0.12058
14:17:14|0.12058
14:17:15|0.12058
14:17:16|0.12069
14:17:17|0.12057
14:17:18|0.12057
14:17:19|0.12057
14:17:20|0.12057
14:17:21|0.12057
14:17:22|0.12057
14:17:23|0.12057
14:17:25|0.12057
14:17:25|0.12057
14:17:27|0.12058
14:17:27|0.12084
14:17:29|0.12084
14:17:29|0.12084
14:17:31|0.12084
14:17:32|0.12056
14:17:33|0.12056
14:17:34|0.12056
14:17:35|0.12056
14:17:36|0.12056
14:17:38|0.12056
14:17:39|0.12058
14:17:40|0.12058
14:17:41|0.12058
14:17:42|0.12058
14:17:42|0.12058
14:17:43|0.12058
14:17:45|0.12058
14:17:45|0.12058
14:17:47|0.12058
14:17:48|0.12058
14:17:48|0.12058
14:17:50|0.12058
14:17:50|0.12058
14:17:52|0.12058
14:17:53|0.12058
14:17:54|0.12058
14:17:55|0.12058
14:17:55|0.12058
14:17:57|0.12058
14:17:58|0.12058
14:17:59|0.12058
14:17:59|0.12058
14:18:01|0.12058
14:18:02|0.12058
14:18:03|0.12058
14:18:03|0.12058
14:18:04|0.12058
14:18:06|0.12058
14:18:07|0.12058
14:18:08|0.12058
14:18:09|0.12058
14:18:09|0.12058
14:18:11|0.12058
14:18:12|0.12058
14:18:14|0.12058
14:18:15|0.12058
14:18:16|0.12058
14:18:17|0.12058
14:18:18|0.12058
14:18:19|0.12058
14:18:19|0.12058
14:18:21|0.12058
14:18:21|0.12058
14:18:23|0.12058
14:18:24|0.12058
14:18:26|0.12058
14:18:26|0.12071
14:18:28|0.1213
14:18:29|0.12088
14:18:30|0.12088
14:18:31|0.12088
14:18:32|0.12088
14:18:33|0.12088
14:18:33|0.12088
14:18:36|0.12088
14:18:36|0.12088
14:18:37|0.12088
14:18:38|0.12138
14:18:39|0.12138
14:18:40|0.12137
14:18:42|0.12115
14:18:43|0.12093
14:18:44|0.12093
14:18:44|0.12093
14:18:47|0.12093
14:18:47|0.12093
14:18:48|0.12133
14:18:49|0.12123
14:18:50|0.12123
14:18:51|0.12146
14:18:52|0.122
14:18:53|0.12218
14:18:54|0.12218
14:18:55|0.12218
14:18:56|0.12218
14:18:57|0.12218
14:18:58|0.12153
14:18:59|0.12153
14:19:00|0.12153
14:19:01|0.12153
14:19:02|0.12153
14:19:03|0.12153
14:19:05|0.12153
14:19:06|0.12153
14:19:06|0.12153
14:19:07|0.12153
14:19:08|0.12153
14:19:09|0.12153
14:19:11|0.12153
14:19:11|0.12153
14:19:12|0.12153
14:19:14|0.12153
14:19:14|0.12153
14:19:15|0.12153
14:19:17|0.12153
14:19:19|0.12153
14:19:20|0.12153
14:19:21|0.12164
14:19:21|0.12164
14:19:22|0.12164
14:19:23|0.12164
14:19:24|0.12164
14:19:26|0.12164
14:19:26|0.12164
14:19:28|0.12164
14:19:28|0.12164
14:19:30|0.12153
14:19:31|0.12153
14:19:31|0.12119
14:19:33|0.12119
14:19:34|0.12119
14:19:35|0.12119
14:19:36|0.12119
14:19:38|0.12119
14:19:38|0.12119
14:19:39|0.12119
14:19:40|0.12116
14:19:42|0.12116
14:19:43|0.12116
14:19:43|0.12116
14:19:44|0.12116
14:19:46|0.12116
14:19:47|0.12116
14:19:49|0.12116
14:19:49|0.12116
14:19:51|0.12116
14:19:52|0.12116
14:19:53|0.12116
14:19:54|0.12116
14:19:55|0.12116
14:19:56|0.12116
14:19:57|0.12116
14:19:58|0.12116
14:19:59|0.12101
14:20:00|0.12101
14:20:01|0.12101
14:20:02|0.12101
14:20:04|0.12101
14:20:05|0.12101
14:20:05|0.12101
14:20:07|0.12101
14:20:08|0.12101
14:20:08|0.12101
14:20:10|0.12101
14:20:12|0.12101
14:20:12|0.12101
14:20:14|0.12101
14:20:16|0.12101
14:20:17|0.12101
14:20:18|0.12101
14:20:20|0.12101
14:20:21|0.12101
14:20:21|0.12101
14:20:23|0.12101
14:20:24|0.12116
14:20:25|0.12105
14:20:26|0.12105
14:20:27|0.12105
14:20:27|0.12105
14:20:29|0.12105
14:20:30|0.12105
14:20:31|0.12105
14:20:31|0.12105
14:20:34|0.12105
14:20:34|0.12105
14:20:35|0.12105
14:20:36|0.12105
14:20:37|0.12105
14:20:38|0.12105
14:20:39|0.12105
14:20:40|0.12105
14:20:41|0.12105
14:20:42|0.12105
14:20:43|0.12105
14:20:45|0.12105
14:20:45|0.12105
14:20:47|0.12105
14:20:48|0.12105
14:20:49|0.12105
14:20:50|0.12105
14:20:51|0.12105
14:20:52|0.12105
14:20:53|0.12164
14:20:53|0.12164
14:20:56|0.12164
14:20:56|0.12164
14:20:57|0.12164
14:20:58|0.12164
14:20:59|0.12164
14:21:01|0.12164
14:21:02|0.12164
14:21:03|0.12164
14:21:04|0.12164
14:21:04|0.12164
14:21:06|0.12164
14:21:07|0.12164
14:21:08|0.12164
14:21:08|0.12164
14:21:09|0.12164
14:21:11|0.12164
14:21:12|0.12164
14:21:13|0.12164
14:21:14|0.12182
14:21:15|0.12182
14:21:16|0.12182
14:21:17|0.12182
14:21:18|0.122
14:21:19|0.122
14:21:20|0.122
14:21:21|0.122
14:21:22|0.122
14:21:23|0.122
14:21:24|0.122
14:21:25|0.122
14:21:26|0.122
14:21:28|0.122
14:21:29|0.122
14:21:29|0.122
14:21:31|0.12198
14:21:32|0.12198
14:21:33|0.12198
14:21:34|0.12198
14:21:35|0.12198
14:21:36|0.12198
14:21:37|0.12198
14:21:38|0.12198
14:21:39|0.1218
14:21:40|0.1218
14:21:41|0.12179
14:21:42|0.12179
14:21:43|0.12193
14:21:44|0.12193
14:21:45|0.12175
14:21:46|0.12195
14:21:47|0.122
14:21:48|0.122
14:21:49|0.122
14:21:50|0.122
14:21:51|0.12193
14:21:52|0.12193
14:21:53|0.12193
14:21:54|0.12193
14:21:55|0.12193
14:21:56|0.1225
14:21:57|0.1225
14:21:58|0.1225
14:21:59|0.12226
14:22:00|0.12226
14:22:01|0.12226
14:22:02|0.12226
14:22:03|0.12226
14:22:04|0.12226
14:22:06|0.12226
14:22:07|0.12226
14:22:08|0.12226
14:22:09|0.12226
14:22:10|0.12226
14:22:11|0.12226
14:22:12|0.12226
14:22:13|0.1223
14:22:14|0.1223
14:22:15|0.12233
14:22:16|0.12233
14:22:18|0.12233
14:22:18|0.12233
14:22:19|0.12233
14:22:20|0.12233
14:22:23|0.12233
14:22:23|0.12233
14:22:24|0.12233
14:22:25|0.12233
14:22:26|0.12233
14:22:28|0.12233
14:22:28|0.12233
14:22:29|0.12233
14:22:30|0.12233
14:22:32|0.12233
14:22:33|0.12233
14:22:34|0.12233
14:22:35|0.12233
14:22:36|0.12233
14:22:37|0.12233
14:22:38|0.12224
14:22:39|0.12224
14:22:40|0.12224
14:22:41|0.12224
14:22:42|0.12224
14:22:43|0.12224
14:22:44|0.12224
14:22:45|0.12224
14:22:46|0.12224
14:22:47|0.12224
14:22:48|0.12224
14:22:49|0.12224
14:22:50|0.12224
14:22:51|0.12224
14:22:53|0.12224
14:22:54|0.12221
14:22:55|0.12221
14:22:56|0.12221
14:22:57|0.12221
14:22:57|0.12221
14:22:58|0.12221
14:23:00|0.12221
14:23:01|0.12221
14:23:02|0.12221
14:23:03|0.12221
14:23:04|0.12221
14:23:05|0.12221
14:23:06|0.12221
14:23:07|0.12221
14:23:08|0.12221
14:23:09|0.12221
14:23:10|0.12221
14:23:11|0.12221
14:23:12|0.12221
14:23:13|0.12221
14:23:15|0.12221
14:23:16|0.12221
14:23:17|0.12221
14:23:18|0.12221
14:23:19|0.12221
14:23:20|0.12221
14:23:21|0.12221
14:23:22|0.12221
14:23:24|0.12221
14:23:24|0.12221
14:23:25|0.12221
14:23:26|0.12221
14:23:28|0.12221
14:23:28|0.12208
14:23:29|0.12208
14:23:31|0.12208
14:23:32|0.12208
14:23:32|0.12208
14:23:33|0.12208
14:23:35|0.12208
14:23:36|0.12208
14:23:37|0.12208
14:23:38|0.12208
14:23:38|0.12208
14:23:40|0.12203
14:23:41|0.12203
14:23:41|0.12203
14:23:43|0.12155
14:23:43|0.1214
14:23:45|0.12156
14:23:45|0.12156
14:23:47|0.12143
14:23:48|0.12143
14:23:49|0.12143
14:23:50|0.12143
14:23:51|0.12143
14:23:51|0.12143
14:23:53|0.12143
14:23:54|0.12143
14:23:55|0.12143
14:23:55|0.12143
14:23:57|0.12143
14:23:58|0.12143
14:23:59|0.12143
14:23:59|0.12143
14:24:01|0.12138
14:24:01|0.12138
14:24:03|0.12138
14:24:03|0.12138
14:24:04|0.12138
14:24:06|0.12138
14:24:06|0.12138
14:24:08|0.12138
14:24:09|0.12139
14:24:10|0.12137
14:24:11|0.12137
14:24:12|0.12137
14:24:13|0.12137
14:24:14|0.12137
14:24:15|0.12114
14:24:16|0.12114
14:24:18|0.12114
14:24:18|0.12114
14:24:19|0.12114
14:24:20|0.12134
14:24:21|0.12134
14:24:23|0.12134
14:24:23|0.1211
14:24:25|0.1211
14:24:26|0.12114
14:24:27|0.12114
14:24:28|0.12114
14:24:29|0.12114
14:24:30|0.12114
14:24:31|0.12114
14:24:33|0.12114
14:24:33|0.12114
14:24:34|0.12114
14:24:36|0.12114
14:24:37|0.12114
14:24:38|0.12129
14:24:39|0.12129
14:24:40|0.12129
14:24:41|0.12138
14:24:42|0.12139
14:24:43|0.12139
14:24:44|0.12139
14:24:45|0.12139
14:24:46|0.12139
14:24:47|0.12138
14:24:48|0.12138
14:24:49|0.12138
14:24:50|0.12138
14:24:51|0.12138
14:24:52|0.12138
14:24:53|0.12134
14:24:54|0.12134
14:24:55|0.12134
14:24:56|0.12134
14:24:57|0.12134
14:24:58|0.12134
14:24:59|0.12134
14:25:00|0.12116
14:25:01|0.12116
14:25:02|0.12117
14:25:03|0.12106
14:25:05|0.12106
14:25:05|0.12106
14:25:06|0.12106
14:25:07|0.12106
14:25:08|0.12106
14:25:09|0.12106
14:25:10|0.12074
14:25:11|0.12074
14:25:12|0.12077
14:25:13|0.11947
14:25:14|0.11963
14:25:15|0.11963
14:25:17|0.11963
14:25:17|0.12001
14:25:18|0.1198
14:25:20|0.11985
14:25:21|0.11999
14:25:22|0.11992
14:25:23|0.11992
14:25:24|0.11992
14:25:25|0.11959
14:25:27|0.11959
14:25:27|0.11959
14:25:29|0.11959
14:25:30|0.11959
14:25:31|0.11959
14:25:32|0.11959
14:25:33|0.1196
14:25:35|0.1196
14:25:35|0.1196
14:25:36|0.1196
14:25:37|0.1196
14:25:38|0.1196
14:25:39|0.1196
14:25:40|0.11965
14:25:41|0.11965
14:25:43|0.11904
14:25:44|0.11904
14:25:46|0.11965
14:25:46|0.11965
14:25:47|0.11965
14:25:48|0.11978
14:25:49|0.11978
14:25:50|0.11995
14:25:51|0.11995
14:25:52|0.11995
14:25:53|0.11995
14:25:54|0.11995
14:25:55|0.11995
14:25:56|0.11995
14:25:57|0.11995
14:25:59|0.11995
14:26:00|0.11995
14:26:01|0.11995
14:26:02|0.11995
14:26:03|0.11995
14:26:04|0.11995
14:26:05|0.11995
14:26:06|0.11995
14:26:07|0.11995
14:26:07|0.11995
14:26:08|0.11995
14:26:09|0.11995
14:26:11|0.11995
14:26:12|0.11995
14:26:13|0.11995
14:26:14|0.11995
14:26:15|0.11995
14:26:16|0.11995
14:26:17|0.11995
14:26:18|0.1182
14:26:19|0.11784
14:26:21|0.11874
14:26:22|0.11874
14:26:23|0.11874
14:26:24|0.11827
14:26:25|0.11825
14:26:26|0.11825
14:26:27|0.11866
14:26:28|0.11866
14:26:29|0.11866
14:26:30|0.11866
14:26:31|0.11866
14:26:32|0.11866
14:26:33|0.11866
14:26:34|0.11866
14:26:35|0.11866
14:26:36|0.11866
14:26:37|0.11866
14:26:39|0.11866
14:26:39|0.11867
14:26:40|0.11867
14:26:41|0.11867
14:26:42|0.11856
14:26:43|0.11856
14:26:44|0.11856
14:26:45|0.11856
14:26:46|0.11856
14:26:47|0.11866
14:26:48|0.11803
14:26:49|0.11803
14:26:50|0.11814
14:26:51|0.11814
14:26:52|0.11789
14:26:53|0.11789
14:26:55|0.11767
14:26:56|0.11773
14:26:57|0.11765
14:26:58|0.11766
14:26:58|0.11758
14:26:59|0.11758
14:27:02|0.11758
14:27:02|0.11758
14:27:03|0.11758
14:27:04|0.11918
14:27:05|0.11918
14:27:06|0.11805
14:27:07|0.11805
14:27:08|0.11805
14:27:09|0.11805
14:27:10|0.11819
14:27:11|0.11819
14:27:12|0.11819
14:27:13|0.11819
14:27:14|0.11805
14:27:16|0.11804
14:27:17|0.11804
14:27:17|0.11814
14:27:18|0.11796
14:27:20|0.11796
14:27:21|0.11781
14:27:23|0.11798
14:27:23|0.11758
14:27:25|0.11758
14:27:26|0.11758
14:27:26|0.11758
14:27:28|0.11758
14:27:29|0.11759
14:27:31|0.11759
14:27:31|0.11759
14:27:32|0.11759
14:27:33|0.11759
14:27:34|0.11759
14:27:35|0.11759
14:27:36|0.11759
14:27:38|0.11759
14:27:38|0.11759
14:27:40|0.11777
14:27:41|0.11777
14:27:41|0.11778
14:27:43|0.11778
14:27:44|0.11773
14:27:45|0.11773
14:27:47|0.11773
14:27:47|0.11773
14:27:48|0.11773
14:27:49|0.11773
14:27:51|0.11773
14:27:51|0.11773
14:27:53|0.11773
14:27:53|0.11773
14:27:54|0.11773
14:27:55|0.1177
14:27:57|0.1177
14:27:58|0.11778
14:27:59|0.1175
14:28:00|0.1175
14:28:01|0.1175
14:28:02|0.11753
14:28:03|0.11753
14:28:04|0.11753
14:28:05|0.11753
14:28:06|0.11753
14:28:07|0.11753
14:28:08|0.11753
14:28:09|0.11753
14:28:10|0.11741
14:28:11|0.11741
14:28:12|0.11741
14:28:13|0.11741
14:28:14|0.11741
14:28:15|0.11741
14:28:17|0.11741
14:28:17|0.11741
14:28:18|0.11741
14:28:19|0.11741
14:28:21|0.1174
14:28:22|0.1174
14:28:23|0.11751
14:28:23|0.11751
14:28:25|0.11751
14:28:27|0.11751
14:28:27|0.11751
14:28:28|0.11751
14:28:29|0.11751
14:28:30|0.11751
14:28:31|0.11751
14:28:32|0.11751
14:28:33|0.11751
14:28:34|0.11751
14:28:35|0.11751
14:28:36|0.11751
14:28:37|0.11751
14:28:38|0.11751
14:28:39|0.11751
14:28:41|0.11751
14:28:41|0.11751
14:28:42|0.11751
14:28:44|0.11751
14:28:45|0.11751
14:28:46|0.118
14:28:47|0.118
14:28:48|0.11824
14:28:50|0.11824
14:28:50|0.11824
14:28:51|0.11827
14:28:52|0.11827
14:28:54|0.11827
14:28:55|0.11827
14:28:56|0.11827
14:28:57|0.11827
14:28:58|0.11827
14:28:59|0.11827
14:29:00|0.11827
14:29:01|0.11827
14:29:02|0.11827
14:29:03|0.11827
14:29:04|0.11827
14:29:05|0.11827
14:29:06|0.11827
14:29:07|0.11827
14:29:08|0.11914
14:29:09|0.11839
14:29:10|0.11839
14:29:11|0.11839
14:29:12|0.1183
14:29:13|0.1183
14:29:15|0.1183
14:29:16|0.1183
14:29:18|0.1183
14:29:18|0.1183
14:29:19|0.1183
14:29:21|0.1183
14:29:21|0.1183
14:29:22|0.11832
14:29:23|0.11832
14:29:24|0.11832
14:29:25|0.11832
14:29:27|0.11832
14:29:27|0.11832
14:29:29|0.11832
14:29:29|0.11832
14:29:30|0.11832
14:29:31|0.11832
14:29:33|0.11832
14:29:35|0.11832
14:29:35|0.11832
14:29:36|0.11832
14:29:38|0.11832
14:29:38|0.11832
14:29:40|0.11832
14:29:42|0.11832
14:29:42|0.11832
14:29:44|0.11832
14:29:46|0.11846
14:29:46|0.11832
14:29:47|0.11832
14:29:48|0.11832
14:29:49|0.11832
14:29:50|0.11827
14:29:51|0.11827
14:29:52|0.11819
14:29:53|0.11819
14:29:54|0.11819
14:29:55|0.11819
14:29:56|0.11819
14:29:57|0.11819
14:29:58|0.11819
14:29:59|0.11819
14:30:00|0.11802
14:30:01|0.11802
14:30:02|0.11802
14:30:03|0.11802
14:30:04|0.11802
14:30:05|0.11802
14:30:06|0.11802
14:30:07|0.11802
14:30:08|0.118
14:30:09|0.118
14:30:10|0.118
14:30:11|0.118
14:30:12|0.118
14:30:13|0.118
14:30:14|0.118
14:30:15|0.118
14:30:16|0.118
14:30:17|0.118
14:30:18|0.118
14:30:19|0.118
14:30:20|0.118
14:30:21|0.11785
14:30:22|0.1175
14:30:23|0.1175
14:30:25|0.1173
14:30:26|0.11748
14:30:28|0.11748
14:30:29|0.11748
14:30:30|0.1175
14:30:32|0.1175
14:30:32|0.1175
14:30:33|0.11766
14:30:35|0.11766
14:30:35|0.11766
14:30:36|0.11766
14:30:38|0.11766
14:30:39|0.11766
14:30:39|0.11766
14:30:41|0.11766
14:30:42|0.11766
14:30:43|0.11766
14:30:43|0.11766
14:30:44|0.11724
14:30:45|0.11734
14:30:47|0.11734
14:30:47|0.11734
14:30:49|0.11734
14:30:50|0.11753
14:30:50|0.11758
14:30:51|0.11746
14:30:53|0.11746
14:30:53|0.11746
14:30:55|0.11746
14:30:56|0.11746
14:30:56|0.11746
14:30:58|0.11746
14:30:58|0.11755
14:30:59|0.11755
14:31:01|0.11738
14:31:02|0.11738
14:31:02|0.11738
14:31:04|0.11738
14:31:04|0.11738
14:31:05|0.11738
14:31:06|0.11753
14:31:07|0.11754
14:31:09|0.11754
14:31:10|0.11736
14:31:10|0.11736
14:31:11|0.1178
14:31:13|0.1178
14:31:13|0.1178
14:31:14|0.1178
14:31:15|0.11812
14:31:16|0.11812
14:31:18|0.11812
14:31:19|0.11812
14:31:20|0.11812
14:31:21|0.11812
14:31:22|0.11812
14:31:23|0.11795
14:31:24|0.11795
14:31:25|0.11798
14:31:27|0.11798
14:31:28|0.11798
14:31:29|0.11798
14:31:30|0.11798
14:31:32|0.11798
14:31:33|0.11798
14:31:34|0.11798
14:31:35|0.11798
14:31:36|0.11798
14:31:37|0.11798
14:31:38|0.11798
14:31:39|0.11798
14:31:40|0.11798
14:31:41|0.118
14:31:42|0.118
14:31:43|0.118
14:31:44|0.118
14:31:46|0.11807
14:31:47|0.11807
14:31:47|0.11807
14:31:48|0.11807
14:31:49|0.11807
14:31:51|0.11807
14:31:52|0.11807
14:31:53|0.11807
14:31:54|0.11807
14:31:54|0.11807
14:31:56|0.11807
14:31:56|0.11807
14:31:57|0.11807
14:31:58|0.11807
14:32:00|0.11807
14:32:00|0.11807
14:32:02|0.11819
14:32:02|0.11819
14:32:04|0.11819
14:32:04|0.11819
14:32:05|0.1179
14:32:07|0.1179
14:32:08|0.1179
14:32:09|0.1179
14:32:10|0.1179
14:32:11|0.11786
14:32:12|0.11786
14:32:13|0.1179
14:32:14|0.1175
14:32:15|0.1175
14:32:16|0.1175
14:32:17|0.1175
14:32:18|0.1175
14:32:19|0.1175
14:32:20|0.1175
14:32:21|0.11781
14:32:23|0.11781
14:32:23|0.11781
14:32:24|0.11781
14:32:25|0.11781
14:32:27|0.11781
14:32:28|0.11781
14:32:29|0.11788
14:32:30|0.11788
14:32:31|0.11788
14:32:32|0.11788
14:32:33|0.11788
14:32:34|0.11789
14:32:35|0.11808
14:32:35|0.11808
14:32:37|0.11808
14:32:38|0.11808
14:32:39|0.11808
14:32:40|0.11808
14:32:41|0.11808
14:32:43|0.11808
14:32:43|0.11793
14:32:44|0.11793
14:32:45|0.11793
14:32:46|0.11793
14:32:47|0.11793
14:32:48|0.11793
14:32:49|0.11793
14:32:50|0.11793
14:32:51|0.11793
14:32:52|0.11793
14:32:53|0.11793
14:32:54|0.11793
14:32:55|0.11793
14:32:56|0.11793
14:32:57|0.11819
14:32:58|0.11819
14:32:59|0.11814
14:33:00|0.11814
14:33:01|0.11814
14:33:02|0.11814
14:33:03|0.11814
14:33:04|0.11814
14:33:05|0.11814
14:33:06|0.11814
14:33:07|0.11814
14:33:09|0.11814
14:33:10|0.11814
14:33:11|0.11814
14:33:11|0.11814
14:33:12|0.11814
14:33:13|0.11814
14:33:15|0.11814
14:33:16|0.11815
14:33:17|0.11815
14:33:18|0.11815
14:33:18|0.11815
14:33:19|0.11815
14:33:21|0.11857
14:33:21|0.1186
14:33:22|0.1186
14:33:24|0.1186
14:33:25|0.11869
14:33:26|0.11869
14:33:27|0.11869
14:33:29|0.11869
14:33:29|0.11869
14:33:30|0.11869
14:33:31|0.11869
14:33:33|0.11869
14:33:34|0.11873
14:33:36|0.11873
14:33:36|0.11873
14:33:37|0.11873
14:33:38|0.11873
14:33:39|0.11873
14:33:40|0.11852
14:33:41|0.11852
14:33:42|0.11837
14:33:43|0.11837
14:33:44|0.11837
14:33:45|0.11837
14:33:46|0.11837
14:33:47|0.11837
14:33:48|0.11837
14:33:49|0.11837
14:33:50|0.11837
14:33:51|0.11837
14:33:52|0.1185
14:33:53|0.1185
14:33:54|0.1185
14:33:55|0.1185
14:33:56|0.1185
14:33:57|0.11873
14:33:58|0.11873
14:33:59|0.11873
14:34:00|0.11873
14:34:01|0.11873
14:34:02|0.11864
14:34:03|0.11864
14:34:04|0.11864
14:34:05|0.11864
14:34:06|0.11864
14:34:08|0.11865
14:34:09|0.11865
14:34:10|0.11865
14:34:11|0.11865
14:34:12|0.11867
14:34:12|0.11867
14:34:14|0.11878
14:34:14|0.11878
14:34:15|0.11878
14:34:17|0.11864
14:34:18|0.11864
14:34:20|0.11864
14:34:20|0.11864
14:34:21|0.11864
14:34:22|0.11864
14:34:23|0.11864
14:34:24|0.11864
14:34:25|0.11864
14:34:27|0.11864
14:34:28|0.11864
14:34:29|0.11864
14:34:31|0.11864
14:34:31|0.11876
14:34:33|0.11876
14:34:35|0.11876
14:34:35|0.11876
14:34:36|0.11876
14:34:37|0.11875
14:34:38|0.11846
14:34:39|0.11846
14:34:41|0.11825
14:34:42|0.11825
14:34:43|0.11825
14:34:44|0.11825
14:34:46|0.11825
14:34:46|0.11825
14:34:48|0.11825
14:34:49|0.11825
14:34:50|0.11825
14:34:50|0.11825
14:34:51|0.11825
14:34:54|0.11816
14:34:54|0.11816
14:34:55|0.11816
14:34:56|0.11816
14:34:57|0.11816
14:34:58|0.11816
14:34:59|0.11816
14:35:00|0.11816
14:35:01|0.11816
14:35:02|0.11816
14:35:03|0.11816
14:35:05|0.11795
14:35:06|0.11795
14:35:06|0.11795
14:35:08|0.11795
14:35:09|0.11795
14:35:09|0.11795
14:35:11|0.11795
14:35:12|0.11795
14:35:13|0.11795
14:35:14|0.11795
14:35:15|0.11795
14:35:16|0.11795
14:35:16|0.11795
14:35:17|0.11795
14:35:20|0.11799
14:35:20|0.11799
14:35:21|0.11799
14:35:22|0.11799
14:35:23|0.11799
14:35:25|0.11799
14:35:26|0.11799
14:35:27|0.11799
14:35:29|0.11799
14:35:30|0.11799
14:35:32|0.11804
14:35:33|0.11804
14:35:34|0.11804
14:35:35|0.11804
14:35:37|0.11804
14:35:37|0.11804
14:35:39|0.11804
14:35:39|0.11804
14:35:40|0.11804
14:35:42|0.11804
14:35:43|0.11804
14:35:44|0.11804
14:35:45|0.11805
14:35:46|0.11805
14:35:47|0.11805
14:35:48|0.11805
14:35:49|0.11825
14:35:50|0.11825
14:35:51|0.11825
14:35:52|0.11825
14:35:54|0.11818
14:35:54|0.11818
14:35:56|0.11824
14:35:57|0.11788
14:35:58|0.1179
14:35:58|0.1179
14:35:59|0.1179
14:36:00|0.1179
14:36:02|0.1179
14:36:02|0.1179
14:36:04|0.1179
14:36:04|0.11815
14:36:06|0.11815
14:36:07|0.11815
14:36:07|0.11815
14:36:09|0.11815
14:36:09|0.11815
14:36:10|0.1178
14:36:12|0.11767
14:36:12|0.1179
14:36:13|0.1179
14:36:14|0.11764
14:36:15|0.11764
14:36:16|0.11764
14:36:17|0.11764
14:36:19|0.11764
14:36:20|0.11764
14:36:21|0.11765
14:36:22|0.11765
14:36:23|0.11765
14:36:24|0.11765
14:36:25|0.11778
14:36:26|0.11778
14:36:27|0.11761
14:36:28|0.11773
14:36:29|0.11773
14:36:31|0.11773
14:36:31|0.11773
14:36:32|0.11773
14:36:33|0.11784
14:36:35|0.11805
14:36:35|0.11805
14:36:37|0.11805
14:36:37|0.11805
14:36:39|0.11805
14:36:41|0.11805
14:36:41|0.11805
14:36:42|0.11805
14:36:43|0.11805
14:36:44|0.11805
14:36:45|0.11805
14:36:46|0.11805
14:36:47|0.11784
14:36:48|0.11784
14:36:50|0.11784
14:36:51|0.11784
14:36:52|0.11784
14:36:53|0.11784
14:36:54|0.11784
14:36:55|0.11784
14:36:56|0.11784
14:36:57|0.11784
14:36:58|0.11784
14:37:00|0.11784
14:37:00|0.11784
14:37:01|0.11784
14:37:02|0.11784
14:37:03|0.11784
14:37:04|0.11784
14:37:05|0.11784
14:37:06|0.11784
14:37:07|0.11784
14:37:08|0.11784
14:37:09|0.11784
14:37:10|0.11784
14:37:11|0.11784
14:37:12|0.11784
14:37:14|0.11792
14:37:15|0.11792
14:37:17|0.11823
14:37:17|0.11823
14:37:19|0.11823
14:37:20|0.11823
14:37:21|0.11823
14:37:22|0.11823
14:37:23|0.11823
14:37:24|0.11823
14:37:24|0.11823
14:37:26|0.11823
14:37:26|0.11823
14:37:28|0.11823
14:37:29|0.11823
14:37:29|0.11823
14:37:32|0.11823
14:37:32|0.11823
14:37:33|0.11823
14:37:35|0.11823
14:37:36|0.118
14:37:37|0.118
14:37:38|0.118
14:37:39|0.118
14:37:40|0.118
14:37:41|0.118
14:37:42|0.118
14:37:44|0.118
14:37:44|0.118
14:37:46|0.118
14:37:47|0.118
14:37:49|0.118
14:37:49|0.11801
14:37:51|0.11801
14:37:51|0.11815
14:37:53|0.11815
14:37:53|0.11805
14:37:54|0.11805
14:37:56|0.11805
14:37:57|0.11805
14:37:58|0.11821
14:37:59|0.11821
14:37:59|0.11821
14:38:00|0.11843
14:38:02|0.11843
14:38:02|0.11843
14:38:03|0.11843
14:38:04|0.1184
14:38:06|0.1185
14:38:07|0.11862
14:38:08|0.11862
14:38:09|0.11846
14:38:10|0.11846
14:38:11|0.11846
14:38:12|0.11846
14:38:13|0.11846
14:38:14|0.11873
14:38:15|0.11873
14:38:16|0.11873
14:38:18|0.11873
14:38:18|0.11873
14:38:19|0.11873
14:38:20|0.11873
14:38:21|0.11873
14:38:23|0.11855
14:38:24|0.11855
14:38:25|0.11855
14:38:26|0.11855
14:38:27|0.11855
14:38:28|0.11846
14:38:29|0.11846
14:38:30|0.11846
14:38:31|0.11846
14:38:33|0.11873
14:38:33|0.11873
14:38:35|0.11873
14:38:36|0.11873
14:38:37|0.11873
14:38:38|0.11873
14:38:39|0.11873
14:38:40|0.11873
14:38:41|0.11873
14:38:42|0.11873
14:38:43|0.11873
14:38:44|0.11873
14:38:46|0.11873
14:38:47|0.11873
14:38:47|0.11873
14:38:49|0.11873
14:38:50|0.11873
14:38:51|0.11873
14:38:52|0.11873
14:38:53|0.11873
14:38:54|0.11873
14:38:55|0.11873
14:38:56|0.11873
14:38:58|0.11874
14:38:58|0.11874
14:38:59|0.11877
14:39:01|0.11877
14:39:01|0.11877
14:39:03|0.11877
14:39:04|0.11877
14:39:05|0.11877
14:39:06|0.11887
14:39:07|0.11887
14:39:08|0.11887
14:39:09|0.11887
14:39:10|0.11887
14:39:12|0.11887
14:39:12|0.11887
14:39:14|0.11887
14:39:15|0.11887
14:39:16|0.11887
14:39:17|0.11887
14:39:18|0.11887
14:39:19|0.11887
14:39:20|0.11887
14:39:21|0.11901
14:39:22|0.11905
14:39:23|0.11905
14:39:24|0.11905
14:39:25|0.11905
14:39:26|0.11905
14:39:27|0.11898
14:39:28|0.11898
14:39:29|0.11898
14:39:30|0.11898
14:39:31|0.11898
14:39:32|0.11898
14:39:33|0.11898
14:39:34|0.11882
14:39:35|0.11882
14:39:36|0.11882
14:39:37|0.11882
14:39:38|0.11882
14:39:39|0.11882
14:39:40|0.11882
14:39:41|0.11882
14:39:42|0.11882
14:39:43|0.11882
14:39:44|0.11882
14:39:46|0.119
14:39:46|0.119
14:39:48|0.119
14:39:49|0.119
14:39:50|0.119
14:39:51|0.119
14:39:51|0.119
14:39:54|0.119
14:39:54|0.11903
14:39:55|0.11903
14:39:56|0.11903
14:39:57|0.11903
14:39:58|0.11903
14:39:59|0.11917
14:40:00|0.11917
14:40:01|0.11917
14:40:02|0.11917
14:40:03|0.11918
14:40:04|0.11918
14:40:05|0.11927
14:40:06|0.11927
14:40:08|0.11927
14:40:09|0.11927
14:40:10|0.11927
14:40:12|0.11899
14:40:12|0.11899
14:40:13|0.11899
14:40:14|0.11899
14:40:15|0.11899
14:40:16|0.11899
14:40:17|0.11899
14:40:18|0.11899
14:40:20|0.11899
14:40:21|0.11899
14:40:22|0.11899
14:40:23|0.11899
14:40:24|0.11899
14:40:25|0.11928
14:40:25|0.11919
14:40:27|0.11919
14:40:28|0.11919
14:40:29|0.11919
14:40:30|0.11919
14:40:31|0.11919
14:40:32|0.11919
14:40:33|0.11919
14:40:34|0.11919
14:40:35|0.11919
14:40:37|0.11919
14:40:38|0.11919
14:40:39|0.11919
14:40:41|0.1193
14:40:42|0.1192
14:40:43|0.11929
14:40:44|0.11933
14:40:45|0.11932
14:40:46|0.11924
14:40:47|0.11924
14:40:48|0.11924
14:40:49|0.11924
14:40:50|0.11924
14:40:51|0.11924
14:40:52|0.11924
14:40:54|0.11917
14:40:54|0.11917
14:40:55|0.1194
14:40:56|0.1194
14:40:58|0.1194
14:40:58|0.1194
14:40:59|0.1194
14:41:00|0.1194
14:41:01|0.1194
14:41:02|0.1194
14:41:04|0.1194
14:41:05|0.1194
14:41:06|0.1194
14:41:07|0.1194
14:41:08|0.1194
14:41:09|0.11919
14:41:10|0.11919
14:41:11|0.11919
14:41:12|0.11919
14:41:13|0.11919
14:41:15|0.11919
14:41:16|0.11919
14:41:17|0.11919
14:41:17|0.1194
14:41:18|0.1194
14:41:19|0.1194
14:41:21|0.1194
14:41:22|0.1194
14:41:22|0.11957
14:41:24|0.11961
14:41:24|0.11964
14:41:26|0.11964
14:41:27|0.11964
14:41:28|0.11964
14:41:29|0.11964
14:41:30|0.11985
14:41:31|0.11965
14:41:32|0.11965
14:41:33|0.11965
14:41:34|0.11965
14:41:35|0.11965
14:41:37|0.11965
14:41:37|0.11965
14:41:39|0.11965
14:41:39|0.11965
14:41:40|0.11965
14:41:41|0.11965
14:41:43|0.11965
14:41:43|0.11965
14:41:45|0.11965
14:41:46|0.11965
14:41:47|0.11965
14:41:49|0.11965
14:41:50|0.11965
14:41:50|0.11965
14:41:51|0.11965
14:41:53|0.11989
14:41:54|0.11989
14:41:55|0.11989
14:41:56|0.11986
14:41:57|0.11986
14:41:58|0.11986
14:41:59|0.11986
14:42:00|0.11986
14:42:02|0.11986
14:42:03|0.11986
14:42:04|0.11986
14:42:05|0.11986
14:42:06|0.11986
14:42:07|0.11965
14:42:08|0.11965
14:42:09|0.11965
14:42:10|0.11965
14:42:11|0.11965
14:42:12|0.11935
14:42:14|0.11927
14:42:14|0.11927
14:42:16|0.11927
14:42:17|0.11927
14:42:17|0.11927
14:42:18|0.11899
14:42:20|0.11892
14:42:21|0.11892
14:42:21|0.11892
14:42:23|0.11892
14:42:23|0.11892
14:42:25|0.11892
14:42:26|0.11892
14:42:26|0.11892
14:42:27|0.11892
14:42:28|0.11892
14:42:30|0.11878
14:42:31|0.11878
14:42:32|0.1189
14:42:32|0.1189
14:42:34|0.11898
14:42:35|0.11898
14:42:36|0.11898
14:42:37|0.11898
14:42:38|0.11898
14:42:39|0.11898
14:42:40|0.11898
14:42:41|0.11898
14:42:42|0.11898
14:42:43|0.11898
14:42:45|0.11898
14:42:46|0.11898
14:42:48|0.11898
14:42:48|0.11898
14:42:49|0.11898
14:42:50|0.11898
14:42:51|0.11898
14:42:52|0.11898
14:42:53|0.11884
14:42:54|0.11884
14:42:55|0.11884
14:42:56|0.11884
14:42:58|0.11884
14:42:58|0.11884
14:42:59|0.11884
14:43:00|0.11875
14:43:02|0.11875
14:43:02|0.11875
14:43:04|0.11858
14:43:05|0.11858
14:43:05|0.11858
14:43:07|0.11858
14:43:07|0.11858
14:43:08|0.11858
14:43:10|0.11858
14:43:10|0.11857
14:43:11|0.11857
14:43:13|0.11857
14:43:13|0.11857
14:43:14|0.11857
14:43:15|0.11857
14:43:17|0.11857
14:43:17|0.11856
14:43:18|0.11856
14:43:20|0.11856
14:43:20|0.11877
14:43:22|0.11877
14:43:23|0.11884
14:43:24|0.11884
14:43:25|0.11884
14:43:25|0.11884
14:43:27|0.11884
14:43:28|0.11884
14:43:28|0.11884
14:43:29|0.11882
14:43:30|0.11882
14:43:32|0.11882
14:43:32|0.11882
14:43:33|0.11882
14:43:34|0.11882
14:43:36|0.11882
14:43:36|0.11882
14:43:37|0.11882
14:43:39|0.11882
14:43:39|0.11856
14:43:41|0.11856
14:43:42|0.11856
14:43:43|0.11856
14:43:43|0.11871
14:43:45|0.11871
14:43:46|0.11871
14:43:46|0.11871
14:43:47|0.11871
14:43:48|0.11871
14:43:50|0.11871
14:43:51|0.11871
14:43:52|0.11871
14:43:52|0.11871
14:43:53|0.11871
14:43:54|0.11871
14:43:56|0.11871
14:43:56|0.11871
14:43:58|0.11871
14:43:59|0.11871
14:43:59|0.11856
14:44:00|0.11856
14:44:01|0.11856
14:44:02|0.11835
14:44:04|0.11835
14:44:05|0.11835
14:44:06|0.11835
14:44:07|0.11835
14:44:08|0.11835
14:44:09|0.11845
14:44:10|0.11845
14:44:11|0.11845
14:44:12|0.11835
14:44:13|0.11835
14:44:14|0.11835
14:44:15|0.11835
14:44:16|0.11835
14:44:18|0.11824
14:44:19|0.11824
14:44:19|0.11848
14:44:20|0.11848
14:44:21|0.11848
14:44:22|0.11848
14:44:24|0.11848
14:44:25|0.11863
14:44:26|0.11863
14:44:27|0.11863
14:44:28|0.11863
14:44:29|0.11863
14:44:30|0.11863
14:44:31|0.11863
14:44:32|0.11863
14:44:33|0.11863
14:44:34|0.11863
14:44:35|0.11863
14:44:36|0.11863
14:44:37|0.11863
14:44:39|0.11863
14:44:40|0.11863
14:44:42|0.11863
14:44:42|0.11863
14:44:43|0.11835
14:44:44|0.11835
14:44:46|0.11835
14:44:47|0.11835
14:44:48|0.11835
14:44:49|0.11835
14:44:50|0.11835
14:44:51|0.11835
14:44:52|0.11835
14:44:53|0.11835
14:44:54|0.11826
14:44:55|0.11826
14:44:56|0.11826
14:44:57|0.11826
14:44:58|0.11835
14:45:00|0.11835
14:45:01|0.11835
14:45:01|0.11835
14:45:03|0.11835
14:45:03|0.11835
14:45:04|0.11835
14:45:05|0.11835
14:45:07|0.11835
14:45:08|0.11835
14:45:09|0.11835
14:45:11|0.11835
14:45:11|0.11835
14:45:12|0.11854
14:45:13|0.11854
14:45:15|0.11854
14:45:16|0.11854
14:45:17|0.11854
14:45:18|0.11854
14:45:19|0.11867
14:45:20|0.11867
14:45:21|0.11867
14:45:23|0.11863
14:45:23|0.11863
14:45:24|0.11863
14:45:26|0.11863
14:45:27|0.1187
14:45:28|0.1187
14:45:29|0.1187
14:45:30|0.1187
14:45:31|0.1187
14:45:31|0.1187
14:45:33|0.1187
14:45:34|0.1187
14:45:34|0.1187
14:45:36|0.1187
14:45:37|0.1187
14:45:38|0.1187
14:45:40|0.11863
14:45:41|0.11863
14:45:41|0.11863
14:45:43|0.11863
14:45:45|0.11863
14:45:46|0.11855
14:45:47|0.11855
14:45:48|0.11855
14:45:49|0.11855
14:45:49|0.11855
14:45:51|0.11853
14:45:53|0.11853
14:45:53|0.11834
14:45:54|0.11834
14:45:55|0.11834
14:45:56|0.11834
14:45:57|0.11834
14:45:58|0.11834
14:46:00|0.11834
14:46:01|0.11834
14:46:03|0.11834
14:46:04|0.11834
14:46:05|0.11834
14:46:06|0.11834
14:46:07|0.11834
14:46:09|0.11786
14:46:09|0.11786
14:46:10|0.11786
14:46:12|0.11786
14:46:13|0.11786
14:46:14|0.11786
14:46:14|0.11786
14:46:15|0.11786
14:46:17|0.11786
14:46:17|0.11786
14:46:18|0.11786
14:46:20|0.11786
14:46:21|0.11786
14:46:22|0.11786
14:46:23|0.11786
14:46:24|0.11786
14:46:25|0.11786
14:46:26|0.11826
14:46:27|0.11826
14:46:28|0.11826
14:46:29|0.11826
14:46:30|0.11826
14:46:31|0.11826
14:46:32|0.11826
14:46:33|0.11826
14:46:34|0.11826
14:46:35|0.11815
14:46:36|0.11815
14:46:37|0.11815
14:46:38|0.11815
14:46:39|0.11815
14:46:41|0.11808
14:46:42|0.11808
14:46:43|0.11808
14:46:45|0.11808
14:46:45|0.11823
14:46:46|0.11823
14:46:47|0.1184
14:46:49|0.1184
14:46:49|0.1184
14:46:50|0.1184
14:46:52|0.1184
14:46:53|0.1184
14:46:54|0.1184
14:46:55|0.1184
14:46:57|0.1184
14:46:58|0.1184
14:46:59|0.1184
14:47:00|0.1184
14:47:01|0.1184
14:47:02|0.1184
14:47:03|0.1184
14:47:04|0.1184
14:47:04|0.1184
14:47:06|0.1184
14:47:07|0.1184
14:47:08|0.1184
14:47:09|0.1184
14:47:09|0.1184
14:47:10|0.1184
14:47:12|0.1184
14:47:12|0.1184
14:47:13|0.1184
14:47:14|0.1184
14:47:15|0.1184
14:47:16|0.1184
14:47:17|0.1184
14:47:18|0.1184
14:47:19|0.1184
14:47:21|0.1184
14:47:22|0.1184
14:47:23|0.1184
14:47:24|0.1184
14:47:24|0.1184
14:47:26|0.1184
14:47:26|0.1184
14:47:27|0.1184
14:47:29|0.1184
14:47:29|0.11868
14:47:30|0.11868
14:47:31|0.11868
14:47:33|0.11868
14:47:33|0.11868
14:47:35|0.11868
14:47:35|0.11868
14:47:36|0.11868
14:47:37|0.11868
14:47:39|0.11868
14:47:40|0.11868
14:47:41|0.11873
14:47:42|0.11873
14:47:43|0.11873
14:47:44|0.11873
14:47:45|0.11873
14:47:46|0.11873
14:47:48|0.11873
14:47:49|0.11873
14:47:51|0.11873
14:47:51|0.11873
14:47:52|0.11873
14:47:53|0.11873
14:47:54|0.11873
14:47:56|0.11873
14:47:56|0.11873
14:47:57|0.11873
14:47:59|0.11873
14:47:59|0.11873
14:48:01|0.11873
14:48:01|0.11873
14:48:03|0.11873
14:48:04|0.11873
14:48:04|0.11873
14:48:05|0.11873
14:48:07|0.11869
14:48:08|0.11869
14:48:09|0.11869
14:48:10|0.11869
14:48:10|0.11869
14:48:12|0.11869
14:48:12|0.11869
14:48:14|0.11869
14:48:15|0.11865
14:48:15|0.11865
14:48:16|0.11865
14:48:18|0.1184
14:48:18|0.1184
14:48:20|0.1184
14:48:21|0.1184
14:48:22|0.1184
14:48:22|0.1184
14:48:23|0.1184
14:48:24|0.1184
14:48:26|0.1184
14:48:26|0.1184
14:48:27|0.1184
14:48:29|0.1184
14:48:29|0.1184
14:48:30|0.11859
14:48:31|0.11859
14:48:33|0.11859
14:48:33|0.11859
14:48:35|0.11859
14:48:35|0.11859
14:48:36|0.11859
14:48:37|0.11859
14:48:38|0.11859
14:48:39|0.11859
14:48:41|0.11859
14:48:41|0.11859
14:48:42|0.11859
14:48:43|0.11859
14:48:44|0.11859
14:48:46|0.11859
14:48:47|0.11859
14:48:48|0.11859
14:48:49|0.11859
14:48:50|0.11859
14:48:51|0.11895
14:48:52|0.11895
14:48:53|0.11895
14:48:54|0.11895
14:48:55|0.11895
14:48:56|0.11895
14:48:57|0.11895
14:48:58|0.11895
14:48:59|0.11895
14:49:00|0.11895
14:49:02|0.11895
14:49:02|0.11895
14:49:03|0.11895
14:49:05|0.11895
14:49:06|0.11895
14:49:06|0.11895
14:49:08|0.11895
14:49:09|0.11895
14:49:09|0.11895
14:49:11|0.11895
14:49:12|0.11895
14:49:14|0.11876
14:49:14|0.11876
14:49:15|0.11876
14:49:16|0.11876
14:49:17|0.11876
14:49:19|0.11876
14:49:20|0.11876
14:49:20|0.11876
14:49:22|0.11876
14:49:23|0.11876
14:49:23|0.11876
14:49:25|0.11876
14:49:26|0.11876
14:49:26|0.11876
14:49:28|0.11876
14:49:28|0.11876
14:49:30|0.11851
14:49:31|0.11851
14:49:31|0.11851
14:49:32|0.11851
14:49:33|0.11851
14:49:35|0.11851
14:49:35|0.11851
14:49:37|0.11851
14:49:38|0.11851
14:49:39|0.11864
14:49:39|0.11864
14:49:40|0.11864
14:49:42|0.11864
14:49:43|0.11864
14:49:44|0.11864
14:49:45|0.1186
14:49:46|0.1186
14:49:48|0.1186
14:49:48|0.1186
14:49:49|0.11864
14:49:50|0.11864
14:49:51|0.11864
14:49:53|0.11882
14:49:54|0.11882
14:49:55|0.11882
14:49:56|0.11882
14:49:57|0.11882
14:49:58|0.11882
14:49:59|0.11882
14:50:00|0.11894
14:50:01|0.11901
14:50:02|0.11901
14:50:04|0.11901
14:50:04|0.11909
14:50:05|0.11909
14:50:06|0.11945
14:50:07|0.11945
14:50:09|0.11914
14:50:09|0.11914
14:50:10|0.11914
14:50:11|0.11914
14:50:13|0.11949
14:50:14|0.11957
14:50:16|0.11957
14:50:16|0.11957
14:50:17|0.11957
14:50:19|0.11957
14:50:20|0.11957
14:50:21|0.11957
14:50:21|0.11957
14:50:24|0.11952
14:50:24|0.11952
14:50:25|0.11979
14:50:26|0.11979
14:50:27|0.11979
14:50:28|0.11979
14:50:29|0.11979
14:50:30|0.11979
14:50:31|0.11971
14:50:32|0.1196
14:50:34|0.11956
14:50:35|0.11956
14:50:36|0.11956
14:50:37|0.11956
14:50:38|0.11956
14:50:39|0.11956
14:50:40|0.11956
14:50:41|0.11956
14:50:42|0.11978
14:50:43|0.11978
14:50:44|0.11978
14:50:45|0.11978
14:50:46|0.11978
14:50:47|0.11978
14:50:48|0.11978
14:50:49|0.11978
14:50:50|0.11978
14:50:51|0.11978
14:50:53|0.11978
14:50:53|0.11978
14:50:55|0.11948
14:50:55|0.11948
14:50:57|0.11948
14:50:57|0.11948
14:50:59|0.11948
14:50:59|0.11948
14:51:00|0.11948
14:51:02|0.11948
14:51:03|0.11948
14:51:04|0.11973
14:51:05|0.11973
14:51:07|0.11973
14:51:07|0.11973
14:51:08|0.11973
14:51:10|0.11973
14:51:10|0.11973
14:51:12|0.11973
14:51:13|0.11973
14:51:14|0.11972
14:51:16|0.11985
14:51:16|0.11963
14:51:17|0.11931
14:51:18|0.11928
14:51:19|0.1193
14:51:20|0.1193
14:51:21|0.1193
14:51:22|0.1193
14:51:23|0.1193
14:51:24|0.1193
14:51:25|0.11959
14:51:26|0.11959
14:51:27|0.11944
14:51:28|0.11944
14:51:29|0.11944
14:51:30|0.11944
14:51:31|0.11974
14:51:32|0.11974
14:51:33|0.11974
14:51:34|0.11974
14:51:35|0.11974
14:51:36|0.11974
14:51:37|0.11974
14:51:38|0.1197
14:51:39|0.1197
14:51:40|0.1197
14:51:41|0.1197
14:51:42|0.11955
14:51:43|0.11955
14:51:44|0.11955
14:51:45|0.11955
14:51:47|0.11955
14:51:49|0.11955
14:51:49|0.11958
14:51:50|0.11958
14:51:51|0.11955
14:51:52|0.11955
14:51:53|0.11955
14:51:55|0.11955
14:51:57|0.11955
14:51:57|0.11955
14:51:59|0.12013
14:52:00|0.12013
14:52:01|0.12013
14:52:02|0.12022
14:52:03|0.12011
14:52:04|0.12011
14:52:05|0.12011
14:52:06|0.12011
14:52:07|0.12011
14:52:08|0.12011
14:52:09|0.12011
14:52:10|0.11996
14:52:11|0.11996
14:52:12|0.11996
14:52:13|0.11996
14:52:14|0.11996
14:52:15|0.11996
14:52:16|0.11996
14:52:17|0.11996
14:52:18|0.11996
14:52:19|0.11996
14:52:20|0.11996
14:52:21|0.11996
14:52:22|0.12
14:52:24|0.12
14:52:24|0.12
14:52:25|0.12
14:52:26|0.12
14:52:28|0.11996
14:52:28|0.11996
14:52:29|0.11994
14:52:30|0.11994
14:52:31|0.11994
14:52:32|0.11994
14:52:33|0.11994
14:52:35|0.11994
14:52:35|0.11994
14:52:36|0.11994
14:52:37|0.11994
14:52:39|0.11994
14:52:39|0.11994
14:52:40|0.11994
14:52:41|0.11994
14:52:42|0.11994
14:52:43|0.11994
14:52:44|0.11994
14:52:46|0.11994
14:52:47|0.11994
14:52:49|0.11994
14:52:49|0.11994
14:52:50|0.11994
14:52:51|0.11994
14:52:52|0.11994
14:52:53|0.11994
14:52:54|0.11994
14:52:55|0.12031
14:52:56|0.12035
14:52:57|0.12035
14:52:58|0.12035
14:52:59|0.12035
14:53:00|0.12035
14:53:01|0.12035
14:53:02|0.12035
14:53:03|0.1202
14:53:04|0.12038
14:53:05|0.12038
14:53:07|0.12038
14:53:09|0.12038
14:53:09|0.12038
14:53:10|0.12038
14:53:11|0.12038
14:53:12|0.12038
14:53:13|0.12038
14:53:15|0.12048
14:53:15|0.12048
14:53:16|0.12048
14:53:18|0.12048
14:53:19|0.12048
14:53:20|0.12048
14:53:21|0.12048
14:53:23|0.12048
14:53:24|0.12048
14:53:25|0.12043
14:53:26|0.12043
14:53:27|0.12049
14:53:28|0.1202
14:53:29|0.1202
14:53:30|0.1202
14:53:31|0.1202
14:53:32|0.1202
14:53:34|0.12042
14:53:35|0.12063
14:53:36|0.12063
14:53:36|0.12063
14:53:38|0.12063
14:53:38|0.12063
14:53:39|0.12066
14:53:40|0.12066
14:53:42|0.12045
14:53:42|0.12045
14:53:43|0.12045
14:53:44|0.12045
14:53:45|0.12045
14:53:46|0.12045
14:53:47|0.12045
14:53:49|0.12045
14:53:50|0.12045
14:53:51|0.12067
14:53:52|0.12067
14:53:53|0.12067
14:53:54|0.12067
14:53:55|0.12067
14:53:56|0.12067
14:53:57|0.12067
14:53:58|0.12067
14:53:59|0.12067
14:54:01|0.12067
14:54:01|0.12067
14:54:04|0.12067
14:54:04|0.12055
14:54:05|0.12055
14:54:06|0.12055
14:54:07|0.12073
14:54:08|0.12073
14:54:09|0.12045
14:54:10|0.12045
14:54:11|0.12045
14:54:12|0.12045
14:54:13|0.12045
14:54:14|0.12045
14:54:15|0.12045
14:54:16|0.12026
14:54:17|0.12026
14:54:18|0.12026
14:54:19|0.12026
14:54:20|0.12026
14:54:21|0.12026
14:54:22|0.12008
14:54:23|0.12008
14:54:24|0.12008
14:54:25|0.12
14:54:26|0.12
14:54:27|0.12
14:54:28|0.12008
14:54:29|0.12008
14:54:30|0.12008
14:54:31|0.12008
14:54:32|0.12008
14:54:33|0.12008
14:54:34|0.12021
14:54:35|0.12021
14:54:37|0.12021
14:54:37|0.12021
14:54:38|0.12021
14:54:39|0.12021
14:54:40|0.12021
14:54:41|0.12021
14:54:42|0.12021
14:54:43|0.12021
14:54:44|0.12021
14:54:45|0.12021
14:54:46|0.12021
14:54:47|0.12021
14:54:48|0.12021
14:54:49|0.12021
14:54:50|0.12021
14:54:51|0.1203
14:54:52|0.1203
14:54:53|0.1203
14:54:54|0.1203
14:54:55|0.1203
14:54:56|0.1203
14:54:57|0.1203
14:54:58|0.1203
14:54:59|0.1203
14:55:00|0.1203
14:55:01|0.1203
14:55:02|0.1203
14:55:03|0.1203
14:55:04|0.1203
14:55:05|0.1203
14:55:06|0.1203
14:55:07|0.1203
14:55:08|0.1203
14:55:09|0.1203
14:55:10|0.1203
14:55:11|0.1203
14:55:12|0.1203
14:55:13|0.12021
14:55:14|0.12021
14:55:16|0.12021
14:55:17|0.12021
14:55:18|0.12021
14:55:18|0.12021
14:55:20|0.12021
14:55:21|0.12049
14:55:23|0.12049
14:55:23|0.12049
14:55:24|0.12049
14:55:25|0.12049
14:55:26|0.12049
14:55:27|0.12049
14:55:28|0.12049
14:55:29|0.12049
14:55:30|0.12049
14:55:31|0.12049
14:55:32|0.12037
14:55:33|0.12037
14:55:34|0.12037
14:55:35|0.12037
14:55:36|0.12037
14:55:37|0.12037
14:55:39|0.12037
14:55:39|0.12026
14:55:41|0.12026
14:55:41|0.12026
14:55:43|0.12026
14:55:43|0.12029
14:55:45|0.12029
14:55:45|0.12029
14:55:47|0.12029
14:55:47|0.12029
14:55:48|0.12029
14:55:49|0.12029
14:55:51|0.12029
14:55:51|0.12029
14:55:52|0.12029
14:55:53|0.12029
14:55:54|0.12028
14:55:56|0.12028
14:55:57|0.12028
14:55:58|0.12028
14:56:00|0.12028
14:56:01|0.12028
14:56:01|0.12028
14:56:02|0.12028
14:56:04|0.12028
14:56:05|0.12066
14:56:06|0.12066
14:56:07|0.12066
14:56:08|0.12066
14:56:09|0.12066
14:56:10|0.12066
14:56:11|0.12066
14:56:12|0.12066
14:56:13|0.12066
14:56:14|0.12066
14:56:15|0.12066
14:56:16|0.12066
14:56:17|0.12066
14:56:18|0.12066
14:56:19|0.12066
14:56:20|0.12066
14:56:21|0.12066
14:56:22|0.12072
14:56:23|0.12072
14:56:24|0.12072
14:56:25|0.12072
14:56:26|0.12072
14:56:27|0.12072
14:56:28|0.12072
14:56:29|0.12072
14:56:30|0.1207
14:56:31|0.1207
14:56:32|0.1207
14:56:33|0.1207
14:56:34|0.1207
14:56:35|0.1207
14:56:36|0.1207
14:56:37|0.12066
14:56:38|0.12066
14:56:39|0.12066
14:56:40|0.12066
14:56:41|0.12066
14:56:42|0.12081
14:56:43|0.12081
14:56:44|0.1207
14:56:45|0.1207
14:56:46|0.1207
14:56:47|0.1207
14:56:48|0.1207
14:56:49|0.1207
14:56:51|0.1207
14:56:51|0.1207
14:56:52|0.1207
14:56:53|0.1207
14:56:54|0.1207
14:56:56|0.1207
14:56:57|0.1207
14:56:59|0.1207
14:56:59|0.1207
14:57:01|0.1207
14:57:01|0.1207
14:57:03|0.1207
14:57:03|0.1207
14:57:04|0.1207
14:57:06|0.1207
14:57:07|0.1207
14:57:08|0.1207
14:57:10|0.1207
14:57:10|0.1207
14:57:11|0.1207
14:57:13|0.12071
14:57:14|0.12071
14:57:15|0.12071
14:57:16|0.1207
14:57:17|0.12081
14:57:18|0.12081
14:57:19|0.12081
14:57:20|0.12081
14:57:21|0.12081
14:57:22|0.12081
14:57:23|0.12081
14:57:24|0.12081
14:57:25|0.12081
14:57:26|0.12081
14:57:27|0.12081
14:57:28|0.1207
14:57:29|0.1207
14:57:30|0.1207
14:57:31|0.1207
14:57:32|0.1207
14:57:33|0.1207
14:57:35|0.1207
14:57:35|0.1207
14:57:36|0.1207
14:57:37|0.1207
14:57:38|0.1207
14:57:39|0.12047
14:57:40|0.12047
14:57:42|0.12047
14:57:42|0.12047
14:57:43|0.12047
14:57:44|0.12047
14:57:45|0.12047
14:57:46|0.12047
14:57:47|0.12047
14:57:48|0.12047
14:57:49|0.12047
14:57:50|0.12047
14:57:52|0.12047
14:57:53|0.12047
14:57:53|0.12047
14:57:55|0.12047
14:57:56|0.12047
14:57:57|0.12047
14:57:58|0.12047
14:57:59|0.12047
14:58:00|0.12047
14:58:01|0.12047
14:58:02|0.12047
14:58:03|0.12047
14:58:04|0.12047
14:58:05|0.12047
14:58:06|0.12047
14:58:07|0.12047
14:58:08|0.12047
14:58:09|0.12031
14:58:10|0.12031
14:58:11|0.12031
14:58:13|0.12045
14:58:14|0.12045
14:58:14|0.12045
14:58:15|0.12045
14:58:16|0.12045
14:58:17|0.12045
14:58:18|0.12045
14:58:19|0.12045
14:58:20|0.12045
14:58:21|0.12045
14:58:23|0.12015
14:58:23|0.12015
14:58:25|0.12015
14:58:26|0.12015
14:58:26|0.12015
14:58:27|0.12015
14:58:28|0.12015
14:58:29|0.12015
14:58:31|0.12015
14:58:31|0.12015
14:58:32|0.12015
14:58:33|0.12015
14:58:34|0.12015
14:58:36|0.12015
14:58:37|0.12015
14:58:38|0.1204
14:58:39|0.1202
14:58:40|0.1202
14:58:41|0.1202
14:58:42|0.1202
14:58:43|0.1202
14:58:44|0.1202
14:58:45|0.1202
14:58:46|0.1202
14:58:47|0.1202
14:58:48|0.1202
14:58:49|0.1202
14:58:50|0.1202
14:58:52|0.1202
14:58:52|0.1202
14:58:54|0.12015
14:58:55|0.12015
14:58:57|0.12015
14:58:58|0.12015
14:58:59|0.12015
14:58:59|0.12
14:59:00|0.12
14:59:02|0.12
14:59:02|0.12
14:59:03|0.12
14:59:04|0.12
14:59:05|0.12
14:59:07|0.12
14:59:08|0.11996
14:59:09|0.11996
14:59:10|0.11996
14:59:12|0.11996
14:59:12|0.11995
14:59:14|0.11995
14:59:15|0.11995
14:59:16|0.11995
14:59:17|0.11995
14:59:18|0.11995
14:59:19|0.11995
14:59:20|0.11995
14:59:21|0.11995
14:59:22|0.11995
14:59:23|0.11995
14:59:24|0.11995
14:59:25|0.11995
14:59:26|0.11995
14:59:27|0.11995
14:59:28|0.11995
14:59:29|0.11995
14:59:30|0.11996
14:59:31|0.11996
14:59:32|0.11996
14:59:33|0.11996
14:59:34|0.11996
14:59:35|0.11996
14:59:36|0.11996
14:59:37|0.11996
14:59:38|0.11996
14:59:39|0.11996
14:59:40|0.11996
14:59:41|0.11996
14:59:42|0.11996
14:59:43|0.11996
14:59:44|0.1204
14:59:45|0.1204
14:59:46|0.1204
14:59:47|0.1204
14:59:49|0.12021
14:59:50|0.12021
14:59:50|0.12021
14:59:52|0.12021
14:59:53|0.12021
14:59:53|0.12021
14:59:54|0.12021
14:59:55|0.12021
14:59:57|0.12021
14:59:58|0.12021
14:59:59|0.12021
15:00:01|0.12021
15:00:01|0.12021
15:00:02|0.12023
15:00:03|0.1204
15:00:04|0.1204
15:00:05|0.1204
15:00:06|0.12044
15:00:07|0.12044
15:00:09|0.12044
15:00:10|0.12044
15:00:11|0.12044
15:00:12|0.12044
15:00:13|0.12044
15:00:14|0.12063
15:00:14|0.12063
15:00:15|0.12063
15:00:17|0.1207
15:00:18|0.1207
15:00:19|0.12048
15:00:20|0.12067
15:00:20|0.1207
15:00:21|0.1207
15:00:23|0.1207
15:00:23|0.1207
15:00:24|0.1207
15:00:27|0.1207
15:00:27|0.1207
15:00:28|0.1207
15:00:29|0.1207
15:00:30|0.1207
15:00:31|0.1207
15:00:32|0.12098
15:00:33|0.12104
15:00:34|0.12104
15:00:35|0.12104
15:00:36|0.12104
15:00:37|0.12104
15:00:38|0.12104
15:00:39|0.12104
15:00:40|0.12104
15:00:42|0.12104
15:00:43|0.12104
15:00:45|0.12104
15:00:45|0.12104
15:00:46|0.12104
15:00:47|0.12104
15:00:48|0.12104
15:00:49|0.12104
15:00:50|0.12104
15:00:52|0.12104
15:00:52|0.12104
15:00:54|0.12104
15:00:55|0.12104
15:00:56|0.12104
15:00:57|0.12104
15:00:58|0.12104
15:00:59|0.12104
15:01:00|0.12104
15:01:01|0.12104
15:01:02|0.12105
15:01:03|0.12105
15:01:04|0.12105
15:01:05|0.12105
15:01:06|0.12105
15:01:06|0.12105
15:01:08|0.12105
15:01:09|0.12105
15:01:10|0.12105
15:01:11|0.12105
15:01:12|0.12105
15:01:13|0.12033
15:01:14|0.12081
15:01:15|0.12081
15:01:16|0.12081
15:01:17|0.12081
15:01:18|0.12078
15:01:19|0.12078
15:01:20|0.12078
15:01:21|0.12078
15:01:21|0.12078
15:01:23|0.12078
15:01:23|0.12078
15:01:24|0.12078
15:01:26|0.12062
15:01:27|0.12062
15:01:29|0.12062
15:01:29|0.12062
15:01:30|0.12062
15:01:32|0.12062
15:01:33|0.12062
15:01:34|0.12062
15:01:35|0.12062
15:01:36|0.12062
15:01:38|0.12062
15:01:38|0.12055
15:01:39|0.12058
15:01:40|0.1193
15:01:41|0.11975
15:01:42|0.11975
15:01:43|0.11975
15:01:44|0.11975
15:01:45|0.11975
15:01:46|0.11975
15:01:47|0.11965
15:01:48|0.11965
15:01:49|0.11965
15:01:50|0.11965
15:01:51|0.11965
15:01:52|0.11965
15:01:53|0.11965
15:01:55|0.11965
15:01:56|0.11965
15:01:58|0.11959
15:01:58|0.11927
15:01:59|0.11927
15:02:01|0.11927
15:02:02|0.11927
15:02:03|0.119
15:02:04|0.119
15:02:05|0.119
15:02:06|0.119
15:02:07|0.119
15:02:08|0.119
15:02:10|0.119
15:02:11|0.11906
15:02:12|0.11906
15:02:13|0.11906
15:02:14|0.11906
15:02:15|0.11878
15:02:16|0.11878
15:02:17|0.11878
15:02:18|0.11878
15:02:19|0.11878
15:02:20|0.11856
15:02:21|0.11856
15:02:22|0.11856
15:02:23|0.11856
15:02:24|0.11856
15:02:25|0.11856
15:02:26|0.1186
15:02:27|0.1186
15:02:28|0.1186
15:02:29|0.11861
15:02:30|0.11861
15:02:31|0.1188
15:02:32|0.1188
15:02:33|0.1188
15:02:34|0.1188
15:02:35|0.1188
15:02:36|0.1188
15:02:37|0.1188
15:02:38|0.1188
15:02:39|0.1188
15:02:40|0.1188
15:02:41|0.1188
15:02:42|0.1188
15:02:43|0.1188
15:02:44|0.11918
15:02:45|0.11918
15:02:46|0.11918
15:02:47|0.11918
15:02:48|0.11918
15:02:49|0.11918
15:02:50|0.11918
15:02:51|0.11918
15:02:52|0.11934
15:02:53|0.11934
15:02:54|0.11934
15:02:55|0.11934
15:02:57|0.11934
15:02:57|0.11934
15:02:58|0.11934
15:02:59|0.11934
15:03:01|0.11934
15:03:02|0.11934
15:03:03|0.11934
15:03:04|0.11934
15:03:05|0.11934
15:03:06|0.11934
15:03:07|0.11934
15:03:08|0.11934
15:03:09|0.11934
15:03:10|0.11934
15:03:11|0.11934
15:03:12|0.11934
15:03:14|0.11934
15:03:14|0.11934
15:03:15|0.11934
15:03:16|0.11934
15:03:18|0.11947
15:03:18|0.11947
15:03:19|0.11947
15:03:20|0.11947
15:03:21|0.11947
15:03:22|0.11947
15:03:23|0.11947
15:03:24|0.11947
15:03:26|0.11947
15:03:27|0.11947
15:03:28|0.11947
15:03:30|0.11947
15:03:30|0.11947
15:03:31|0.11947
15:03:32|0.11947
15:03:34|0.11919
15:03:34|0.11919
15:03:35|0.11919
15:03:36|0.11919
15:03:37|0.11919
15:03:38|0.11919
15:03:40|0.11919
15:03:40|0.11919
15:03:42|0.11919
15:03:43|0.11919
15:03:44|0.119
15:03:45|0.119
15:03:46|0.119
15:03:47|0.11939
15:03:48|0.11939
15:03:49|0.11939
15:03:50|0.11939
15:03:51|0.11921
15:03:53|0.11918
15:03:53|0.11918
15:03:54|0.11918
15:03:55|0.11886
15:03:56|0.11886
15:03:58|0.11886
15:03:59|0.11886
15:04:00|0.11886
15:04:01|0.11889
15:04:02|0.11889
15:04:03|0.11889
15:04:04|0.11889
15:04:05|0.11889
15:04:06|0.11889
15:04:07|0.11889
15:04:08|0.11889
15:04:09|0.11889
15:04:11|0.11889
15:04:11|0.1188
15:04:12|0.1188
15:04:13|0.1188
15:04:14|0.1188
15:04:15|0.11863
15:04:16|0.11863
15:04:17|0.11863
15:04:18|0.11863
15:04:19|0.11863
15:04:20|0.11863
15:04:21|0.11863
15:04:22|0.11863
15:04:23|0.11863
15:04:24|0.11863
15:04:25|0.11863
15:04:26|0.11844
15:04:27|0.11844
15:04:28|0.11844
15:04:29|0.11844
15:04:30|0.11844
15:04:31|0.11844
15:04:32|0.11844
15:04:33|0.11844
15:04:34|0.11844
15:04:35|0.11844
15:04:36|0.11868
15:04:37|0.11868
15:04:38|0.11868
15:04:39|0.11868
15:04:40|0.11868
15:04:41|0.11868
15:04:42|0.11868
15:04:43|0.11868
15:04:44|0.11868
15:04:45|0.11868
15:04:46|0.11868
15:04:47|0.11868
15:04:48|0.11868
15:04:49|0.11868
15:04:50|0.11868
15:04:51|0.11868
15:04:53|0.11847
15:04:53|0.11847
15:04:55|0.11847
15:04:56|0.11847
15:04:57|0.11847
15:04:59|0.11847
15:05:00|0.11847
15:05:00|0.11847
15:05:03|0.11847
15:05:03|0.11847
15:05:04|0.11847
15:05:05|0.11847
15:05:07|0.11786
15:05:07|0.11786
15:05:10|0.11821
15:05:10|0.11821
15:05:11|0.11821
15:05:12|0.11821
15:05:13|0.11821
15:05:14|0.11821
15:05:16|0.11859
15:05:18|0.11859
15:05:18|0.11859
15:05:19|0.1186
15:05:20|0.1186
15:05:22|0.1186
15:05:22|0.1186
15:05:23|0.1186
15:05:24|0.1186
15:05:25|0.1186
15:05:26|0.1186
15:05:27|0.1186
15:05:29|0.1186
15:05:30|0.1186
15:05:31|0.1186
15:05:32|0.1186
15:05:33|0.1186
15:05:34|0.1186
15:05:35|0.11856
15:05:36|0.11856
15:05:37|0.11856
15:05:38|0.11856
15:05:39|0.11856
15:05:40|0.11856
15:05:41|0.11847
15:05:42|0.11847
15:05:43|0.11847
15:05:44|0.11847
15:05:45|0.11847
15:05:46|0.11847
15:05:47|0.11847
15:05:48|0.11847
15:05:49|0.11847
15:05:50|0.11847
15:05:51|0.11847
15:05:52|0.11847
15:05:53|0.11827
15:05:54|0.11849
15:05:55|0.11849
15:05:56|0.11849
15:05:57|0.11849
15:05:58|0.11849
15:05:59|0.11849
15:06:00|0.11849
15:06:02|0.11849
15:06:02|0.11849
15:06:03|0.1187
15:06:04|0.1187
15:06:05|0.1187
15:06:07|0.1187
15:06:08|0.1187
15:06:09|0.11881
15:06:09|0.11881
15:06:10|0.11881
15:06:11|0.11887
15:06:12|0.11887
15:06:14|0.11887
15:06:15|0.11901
15:06:17|0.11908
15:06:17|0.11908
15:06:19|0.11908
15:06:19|0.11904
15:06:20|0.11904
15:06:22|0.11904
15:06:23|0.11904
15:06:23|0.11904
15:06:24|0.11925
15:06:26|0.11916
15:06:26|0.11957
15:06:27|0.11957
15:06:29|0.11957
15:06:30|0.11957
15:06:31|0.11957
15:06:31|0.11957
15:06:32|0.11957
15:06:33|0.11897
15:06:34|0.11897
15:06:36|0.11897
15:06:36|0.11897
15:06:37|0.11897
15:06:38|0.11897
15:06:40|0.11897
15:06:41|0.11897
15:06:41|0.11897
15:06:43|0.11897
15:06:44|0.11914
15:06:44|0.11914
15:06:45|0.11914
15:06:46|0.11914
15:06:47|0.11914
15:06:49|0.11914
15:06:49|0.11914
15:06:51|0.11914
15:06:51|0.11914
15:06:52|0.11914
15:06:53|0.11914
15:06:54|0.11914
15:06:55|0.11914
15:06:56|0.11917
15:06:58|0.11917
15:06:58|0.11917
15:07:00|0.11917
15:07:01|0.11917
15:07:02|0.11917
15:07:04|0.11913
15:07:05|0.11913
15:07:06|0.11913
15:07:06|0.11913
15:07:07|0.11913
15:07:09|0.11913
15:07:10|0.11913
15:07:11|0.11913
15:07:12|0.11913
15:07:13|0.11894
15:07:13|0.11894
15:07:15|0.11894
15:07:16|0.11894
15:07:17|0.11894
15:07:18|0.11894
15:07:19|0.119
15:07:20|0.119
15:07:21|0.119
15:07:22|0.119
15:07:23|0.119
15:07:24|0.119
15:07:25|0.119
15:07:26|0.119
15:07:27|0.119
15:07:29|0.11894
15:07:29|0.11894
15:07:30|0.11894
15:07:31|0.11894
15:07:33|0.11894
15:07:33|0.11894
15:07:35|0.11894
15:07:36|0.11894
15:07:37|0.11894
15:07:38|0.11894
15:07:39|0.11894
15:07:40|0.11894
15:07:41|0.11858
15:07:42|0.11858
15:07:43|0.11858
15:07:44|0.11858
15:07:45|0.11844
15:07:46|0.11844
15:07:47|0.11844
15:07:48|0.11844
15:07:49|0.11844
15:07:50|0.11844
15:07:51|0.11844
15:07:52|0.11844
15:07:53|0.11844
15:07:54|0.11844
15:07:56|0.11844
15:07:57|0.11844
15:07:57|0.11844
15:07:58|0.11844
15:07:59|0.11844
15:08:01|0.11844
15:08:02|0.11844
15:08:04|0.11844
15:08:04|0.11844
15:08:06|0.11844
15:08:07|0.11844
15:08:08|0.11844
15:08:09|0.11844
15:08:11|0.11844
15:08:12|0.11844
15:08:12|0.11844
15:08:13|0.11844
15:08:15|0.11844
15:08:16|0.11844
15:08:17|0.11844
15:08:17|0.11844
15:08:19|0.11844
15:08:20|0.11844
15:08:21|0.11844
15:08:22|0.11836
15:08:23|0.11836
15:08:24|0.11836
15:08:25|0.11836
15:08:26|0.11836
15:08:27|0.11836
15:08:28|0.11836
15:08:29|0.11836
15:08:30|0.11836
15:08:31|0.11836
15:08:32|0.11804
15:08:34|0.11795
15:08:34|0.11795
15:08:36|0.11795
15:08:37|0.11795
15:08:38|0.11815
15:08:39|0.1168
15:08:40|0.11707
15:08:41|0.11705
15:08:42|0.11705
15:08:43|0.11733
15:08:44|0.11733
15:08:45|0.11733
15:08:46|0.11743
15:08:47|0.11743
15:08:48|0.11687
15:08:49|0.11733
15:08:50|0.11733
15:08:51|0.11715
15:08:52|0.11715
15:08:53|0.11715
15:08:54|0.11715
15:08:55|0.11715
15:08:56|0.11715
15:08:57|0.11711
15:08:58|0.11711
15:08:59|0.11711
15:09:00|0.11711
15:09:02|0.11711
15:09:03|0.11711
15:09:04|0.11711
15:09:05|0.11711
15:09:06|0.11715
15:09:08|0.11715
15:09:09|0.11715
15:09:10|0.11715
15:09:12|0.11715
15:09:12|0.11715
15:09:13|0.11715
15:09:14|0.1168
15:09:15|0.1168
15:09:16|0.1168
15:09:17|0.1168
15:09:18|0.1168
15:09:19|0.11705
15:09:20|0.11711
15:09:21|0.11711
15:09:22|0.11686
15:09:23|0.1168
15:09:24|0.1168
15:09:25|0.11668
15:09:26|0.11668
15:09:27|0.11683
15:09:28|0.11683
15:09:29|0.11683
15:09:30|0.11683
15:09:31|0.11683
15:09:32|0.11683
15:09:34|0.11681
15:09:34|0.11681
15:09:35|0.11681
15:09:37|0.11681
15:09:38|0.11681
15:09:39|0.1168
15:09:40|0.1168
15:09:41|0.1168
15:09:42|0.1168
15:09:43|0.1167
15:09:44|0.1167
15:09:45|0.11681
15:09:45|0.11681
15:09:47|0.1167
15:09:48|0.1167
15:09:49|0.11668
15:09:49|0.11686
15:09:50|0.11686
15:09:51|0.11686
15:09:52|0.118
15:09:54|0.118
15:09:54|0.118
15:09:56|0.11724
15:09:56|0.11724
15:09:57|0.11724
15:09:58|0.11724
15:10:00|0.11733
15:10:01|0.11733
15:10:02|0.11733
15:10:04|0.11746
15:10:05|0.11746
15:10:05|0.11746
15:10:08|0.11721
15:10:08|0.11721
15:10:10|0.11721
15:10:11|0.11721
15:10:12|0.11721
15:10:14|0.11725
15:10:14|0.11725
15:10:15|0.11725
15:10:16|0.11731
15:10:17|0.11731
15:10:19|0.11725
15:10:20|0.11725
15:10:21|0.11725
15:10:22|0.11725
15:10:22|0.11725
15:10:24|0.11725
15:10:25|0.11725
15:10:26|0.11725
15:10:27|0.11725
15:10:27|0.11725
15:10:29|0.11725
15:10:30|0.11731
15:10:31|0.11731
15:10:32|0.11731
15:10:33|0.11725
15:10:34|0.11719
15:10:35|0.11728
15:10:36|0.11728
15:10:37|0.11728
15:10:38|0.11728
15:10:39|0.11728
15:10:41|0.11728
15:10:42|0.11728
15:10:42|0.11712
15:10:43|0.11712
15:10:44|0.11712
15:10:45|0.11665
15:10:46|0.11665
15:10:47|0.1168
15:10:49|0.1168
15:10:49|0.1168
15:10:50|0.11681
15:10:51|0.11681
15:10:52|0.11678
15:10:53|0.11663
15:10:54|0.11663
15:10:56|0.11678
15:10:56|0.11666
15:10:57|0.11666
15:10:59|0.11666
15:11:00|0.11679
15:11:01|0.11679
15:11:02|0.11668
15:11:03|0.11668
15:11:04|0.11668
15:11:05|0.11668
15:11:06|0.11668
15:11:07|0.11668
15:11:08|0.11668
15:11:09|0.11676
15:11:10|0.11676
15:11:11|0.11684
15:11:12|0.11677
15:11:13|0.11677
15:11:14|0.11677
15:11:16|0.11678
15:11:17|0.11678
15:11:18|0.11678
15:11:20|0.11678
15:11:20|0.11678
15:11:22|0.11678
15:11:22|0.11678
15:11:23|0.11678
15:11:25|0.11678
15:11:26|0.117
15:11:27|0.117
15:11:27|0.1168
15:11:29|0.1168
15:11:29|0.1168
15:11:30|0.117
15:11:31|0.117
15:11:32|0.117
15:11:34|0.117
15:11:35|0.117
15:11:36|0.117
15:11:36|0.11715
15:11:38|0.11715
15:11:38|0.11715
15:11:39|0.11715
15:11:40|0.11715
15:11:42|0.11715
15:11:42|0.11715
15:11:43|0.11715
15:11:45|0.11715
15:11:47|0.11717
15:11:48|0.11717
15:11:48|0.11717
15:11:50|0.11717
15:11:50|0.11717
15:11:51|0.11717
15:11:52|0.11717
15:11:53|0.11717
15:11:54|0.11717
15:11:55|0.11716
15:11:56|0.11716
15:11:58|0.11716
15:11:58|0.11715
15:11:59|0.11715
15:12:01|0.117
15:12:01|0.117
15:12:03|0.117
15:12:04|0.11715
15:12:05|0.11715
15:12:06|0.11715
15:12:07|0.11715
15:12:08|0.11723
15:12:09|0.11723
15:12:11|0.11723
15:12:12|0.11723
15:12:13|0.11723
15:12:13|0.11723
15:12:14|0.11723
15:12:15|0.11723
15:12:16|0.11723
15:12:18|0.11715
15:12:19|0.11715
15:12:20|0.11715
15:12:21|0.11715
15:12:22|0.11715
15:12:23|0.11715
15:12:24|0.11717
15:12:25|0.11717
15:12:26|0.11717
15:12:27|0.11717
15:12:28|0.11717
15:12:29|0.11717
15:12:31|0.117
15:12:32|0.117
15:12:32|0.117
15:12:34|0.117
15:12:35|0.117
15:12:35|0.117
15:12:37|0.117
15:12:37|0.117
15:12:39|0.117
15:12:40|0.11695
15:12:41|0.11695
15:12:42|0.11695
15:12:42|0.11695
15:12:44|0.11691
15:12:45|0.11691
15:12:46|0.11691
15:12:46|0.11691
15:12:47|0.11691
15:12:48|0.1169
15:12:50|0.1169
15:12:51|0.1169
15:12:52|0.1169
15:12:53|0.11672
15:12:54|0.11672
15:12:55|0.11672
15:12:56|0.11672
15:12:57|0.11672
15:12:58|0.11682
15:13:00|0.11682
15:13:00|0.11682
15:13:01|0.11682
15:13:02|0.11668
15:13:03|0.11668
15:13:04|0.11668
15:13:06|0.1164
15:13:06|0.11639
15:13:07|0.1166
15:13:08|0.1166
15:13:09|0.1166
15:13:10|0.1166
15:13:12|0.1166
15:13:13|0.1166
15:13:14|0.11659
15:13:15|0.11659
15:13:16|0.11659
15:13:17|0.11659
15:13:18|0.11659
15:13:19|0.11659
15:13:21|0.11645
15:13:22|0.11645
15:13:23|0.11645
15:13:24|0.11645
15:13:25|0.11659
15:13:26|0.11447
15:13:27|0.11375
15:13:29|0.11481
15:13:29|0.11439
15:13:30|0.11439
15:13:31|0.11478
15:13:32|0.11465
15:13:34|0.11455
15:13:34|0.11478
15:13:36|0.11478
15:13:38|0.11478
15:13:38|0.11465
15:13:40|0.11465
15:13:40|0.11456
15:13:41|0.11456
15:13:42|0.11476
15:13:44|0.11476
15:13:44|0.11499
15:13:46|0.11499
15:13:46|0.11499
15:13:48|0.11506
15:13:49|0.11506
15:13:50|0.11506
15:13:51|0.11506
15:13:52|0.11502
15:13:54|0.11506
15:13:54|0.11507
15:13:55|0.11502
15:13:56|0.11502
15:13:57|0.11502
15:13:58|0.11505
15:13:59|0.11481
15:14:00|0.11481
15:14:02|0.11481
15:14:03|0.11468
15:14:04|0.11467
15:14:05|0.11467
15:14:06|0.11467
15:14:08|0.11489
15:14:09|0.11467
15:14:10|0.11467
15:14:11|0.11491
15:14:12|0.11491
15:14:13|0.11498
15:14:14|0.11498
15:14:15|0.11492
15:14:16|0.11492
15:14:17|0.11492
15:14:18|0.11475
15:14:19|0.11475
15:14:20|0.11475
15:14:21|0.11475
15:14:22|0.11495
15:14:23|0.11495
15:14:24|0.11496
15:14:25|0.115
15:14:26|0.115
15:14:27|0.115
15:14:28|0.115
15:14:29|0.11519
15:14:30|0.11519
15:14:31|0.11495
15:14:32|0.11495
15:14:33|0.11508
15:14:34|0.11508
15:14:35|0.11499
15:14:37|0.11499
15:14:37|0.11497
15:14:39|0.11497
15:14:39|0.11497
15:14:41|0.11497
15:14:42|0.11486
15:14:43|0.11486
15:14:44|0.11486
15:14:45|0.11486
15:14:46|0.11519
15:14:47|0.11519
15:14:48|0.11519
15:14:49|0.11519
15:14:50|0.11519
15:14:51|0.11519
15:14:52|0.11519
15:14:54|0.11485
15:14:55|0.11485
15:14:56|0.11485
15:14:56|0.11483
15:14:57|0.11481
15:14:58|0.11481
15:14:59|0.11481
15:15:01|0.11481
15:15:01|0.11481
15:15:02|0.11481
15:15:04|0.11481
15:15:05|0.11481
15:15:06|0.11471
15:15:07|0.11471
15:15:08|0.11471
15:15:10|0.11471
15:15:11|0.11471
15:15:12|0.11471
15:15:12|0.11471
15:15:13|0.11474
15:15:14|0.11467
15:15:17|0.11432
15:15:17|0.11432
15:15:19|0.11432
15:15:20|0.11432
15:15:20|0.11435
15:15:21|0.11435
15:15:23|0.11435
15:15:24|0.11438
15:15:25|0.11438
15:15:25|0.11438
15:15:27|0.1144
15:15:27|0.1144
15:15:28|0.1144
15:15:29|0.1144
15:15:30|0.1144
15:15:32|0.1144
15:15:32|0.1144
15:15:34|0.1144
15:15:35|0.1144
15:15:36|0.1144
15:15:36|0.11421
15:15:38|0.11421
15:15:39|0.1144
15:15:40|0.1144
15:15:41|0.1144
15:15:42|0.11421
15:15:43|0.11421
15:15:44|0.11421
15:15:45|0.11421
15:15:46|0.11421
15:15:47|0.11421
15:15:48|0.11421
15:15:49|0.11421
15:15:50|0.11421
15:15:51|0.11421
15:15:52|0.11421
15:15:53|0.11439
15:15:54|0.11439
15:15:55|0.11439
15:15:56|0.11405
15:15:57|0.11431
15:15:58|0.11431
15:15:59|0.11431
15:16:00|0.11432
15:16:01|0.11424
15:16:02|0.11425
15:16:03|0.11425
15:16:04|0.11425
15:16:05|0.11381
15:16:06|0.11375
15:16:08|0.1137
15:16:08|0.1137
15:16:09|0.1137
15:16:11|0.11371
15:16:13|0.11371
15:16:14|0.11371
15:16:14|0.11371
15:16:15|0.11372
15:16:16|0.11372
15:16:18|0.11372
15:16:19|0.1136
15:16:20|0.1136
15:16:22|0.11362
15:16:23|0.11362
15:16:24|0.11362
15:16:25|0.11335
15:16:25|0.11335
15:16:27|0.11335
15:16:27|0.11335
15:16:29|0.11325
15:16:30|0.11325
15:16:31|0.11321
15:16:31|0.11321
15:16:33|0.11321
15:16:34|0.11321
15:16:35|0.11325
15:16:36|0.11325
15:16:37|0.11325
15:16:37|0.11325
15:16:39|0.11318
15:16:41|0.11318
15:16:41|0.11318
15:16:42|0.11321
15:16:43|0.11321
15:16:44|0.11321
15:16:45|0.11321
15:16:46|0.11325
15:16:47|0.11321
15:16:48|0.11344
15:16:49|0.11344
15:16:50|0.11344
15:16:51|0.11328
15:16:53|0.11328
15:16:53|0.11328
15:16:54|0.11374
15:16:56|0.11328
15:16:57|0.11355
15:16:58|0.11355
15:16:59|0.11355
15:17:00|0.11355
15:17:01|0.11355
15:17:02|0.11355
15:17:02|0.11355
15:17:04|0.11355
15:17:05|0.11355
15:17:07|0.11355
15:17:07|0.11355
15:17:08|0.11404
15:17:09|0.11404
15:17:10|0.11408
15:17:11|0.11408
15:17:13|0.11408
15:17:14|0.11408
15:17:15|0.11408
15:17:16|0.11408
15:17:18|0.11408
15:17:18|0.11409
15:17:20|0.11409
15:17:20|0.11408
15:17:22|0.11408
15:17:23|0.11416
15:17:24|0.11414
15:17:25|0.11414
15:17:26|0.11378
15:17:27|0.11378
15:17:28|0.11378
15:17:29|0.11378
15:17:30|0.11378
15:17:31|0.11375
15:17:32|0.11363
15:17:33|0.11362
15:17:34|0.11362
15:17:35|0.11362
15:17:36|0.11362
15:17:37|0.11362
15:17:39|0.11362
15:17:39|0.1137
15:17:40|0.1137
15:17:42|0.11371
15:17:43|0.11371
15:17:44|0.11371
15:17:45|0.11365
15:17:45|0.11365
15:17:46|0.11365
15:17:48|0.11376
15:17:49|0.11376
15:17:50|0.11376
15:17:50|0.11376
15:17:51|0.11376
15:17:52|0.11376
15:17:53|0.11376
15:17:55|0.11376
15:17:56|0.11376
15:17:57|0.11376
15:17:58|0.11376
15:17:59|0.11376
15:18:00|0.11376
15:18:01|0.11376
15:18:02|0.11376
15:18:03|0.11432
15:18:04|0.11432
15:18:05|0.11432
15:18:06|0.11432
15:18:07|0.11432
15:18:08|0.11432
15:18:09|0.11432
15:18:10|0.11432
15:18:11|0.11432
15:18:12|0.11457
15:18:13|0.11457
15:18:14|0.11451
15:18:15|0.11451
15:18:16|0.11451
15:18:17|0.11451
15:18:18|0.11451
15:18:19|0.1146
15:18:20|0.11476
15:18:21|0.11476
15:18:23|0.11476
15:18:23|0.11476
15:18:24|0.11476
15:18:25|0.11476
15:18:26|0.11476
15:18:28|0.11476
15:18:29|0.11476
15:18:30|0.11469
15:18:30|0.11455
15:18:32|0.11455
15:18:33|0.11455
15:18:33|0.11455
15:18:35|0.11455
15:18:36|0.11455
15:18:37|0.11455
15:18:38|0.11455
15:18:40|0.11455
15:18:40|0.11455
15:18:42|0.11453
15:18:43|0.11453
15:18:44|0.11453
15:18:45|0.11453
15:18:46|0.11453
15:18:47|0.11453
15:18:48|0.11453
15:18:49|0.11495
15:18:50|0.11488
15:18:51|0.11488
15:18:52|0.11488
15:18:53|0.11488
15:18:54|0.11488
15:18:55|0.11453
15:18:56|0.11453
15:18:57|0.11453
15:18:58|0.11419
15:18:59|0.11419
15:19:01|0.11419
15:19:01|0.11419
15:19:02|0.11419
15:19:03|0.11419
15:19:05|0.11419
15:19:05|0.11419
15:19:06|0.11419
15:19:08|0.11419
15:19:09|0.11419
15:19:10|0.11419
15:19:10|0.11423
15:19:12|0.11423
15:19:13|0.11423
15:19:14|0.11423
15:19:15|0.11423
15:19:17|0.11423
15:19:17|0.11423
15:19:18|0.11423
15:19:19|0.11423
15:19:21|0.11423
15:19:22|0.11423
15:19:23|0.11423
15:19:24|0.11423
15:19:25|0.11423
15:19:26|0.11438
15:19:27|0.11438
15:19:28|0.11438
15:19:30|0.11423
15:19:30|0.11423
15:19:31|0.11417
15:19:33|0.11417
15:19:34|0.11417
15:19:35|0.11417
15:19:36|0.11417
15:19:37|0.11431
15:19:39|0.1144
15:19:39|0.1144
15:19:40|0.1144
15:19:41|0.1144
15:19:42|0.1144
15:19:43|0.1144
15:19:44|0.1144
15:19:45|0.1144
15:19:46|0.1144
15:19:47|0.1144
15:19:48|0.1144
15:19:50|0.1144
15:19:50|0.1144
15:19:51|0.1144
15:19:53|0.1144
15:19:54|0.1144
15:19:55|0.1144
15:19:56|0.1144
15:19:57|0.1144
15:19:58|0.1144
15:19:59|0.1144
15:20:00|0.1144
15:20:01|0.1144
15:20:02|0.1144
15:20:03|0.11459
15:20:05|0.11459
15:20:05|0.11459
15:20:06|0.11459
15:20:07|0.11459
15:20:08|0.11459
15:20:09|0.11459
15:20:10|0.11459
15:20:11|0.11459
15:20:13|0.11459
15:20:14|0.11459
15:20:15|0.11459
15:20:16|0.11467
15:20:17|0.11467
15:20:18|0.11467
15:20:18|0.11467
15:20:20|0.11467
15:20:21|0.11491
15:20:22|0.11491
15:20:22|0.11491
15:20:24|0.11491
15:20:25|0.11495
15:20:26|0.11481
15:20:27|0.11481
15:20:28|0.1149
15:20:29|0.1149
15:20:30|0.1149
15:20:31|0.11468
15:20:32|0.11445
15:20:33|0.11445
15:20:34|0.11445
15:20:35|0.11445
15:20:36|0.11445
15:20:37|0.11462
15:20:38|0.11462
15:20:39|0.11462
15:20:40|0.11462
15:20:41|0.11462
15:20:42|0.11462
15:20:43|0.11462
15:20:44|0.1146
15:20:45|0.1146
15:20:46|0.1146
15:20:47|0.1146
15:20:48|0.1146
15:20:49|0.1146
15:20:51|0.1146
15:20:51|0.1146
15:20:53|0.1146
15:20:53|0.11445
15:20:54|0.11445
15:20:55|0.11445
15:20:56|0.11445
15:20:58|0.11445
15:20:59|0.11445
15:21:00|0.11445
15:21:00|0.11429
15:21:02|0.11429
15:21:02|0.11429
15:21:03|0.11429
15:21:05|0.11429
15:21:05|0.11429
15:21:06|0.11429
15:21:08|0.11429
15:21:09|0.11429
15:21:11|0.11413
15:21:11|0.11413
15:21:13|0.11413
15:21:14|0.1141
15:21:16|0.1141
15:21:17|0.1141
15:21:18|0.1141
15:21:19|0.11415
15:21:20|0.11415
15:21:21|0.11415
15:21:22|0.11415
15:21:23|0.11415
15:21:24|0.11414
15:21:25|0.11414
15:21:26|0.11414
15:21:27|0.11414
15:21:29|0.11414
15:21:29|0.11414
15:21:30|0.11414
15:21:31|0.11414
15:21:32|0.11414
15:21:34|0.11414
15:21:35|0.11414
15:21:36|0.11414
15:21:37|0.11414
15:21:38|0.11414
15:21:39|0.11429
15:21:40|0.11429
15:21:41|0.11429
15:21:42|0.11429
15:21:43|0.11429
15:21:44|0.11429
15:21:45|0.11429
15:21:46|0.11429
15:21:47|0.11429
15:21:48|0.11429
15:21:49|0.11429
15:21:50|0.11429
15:21:51|0.11429
15:21:52|0.11444
15:21:53|0.11444
15:21:54|0.11441
15:21:55|0.11441
15:21:56|0.11441
15:21:57|0.11441
15:21:58|0.11441
15:21:59|0.11441
15:22:00|0.11441
15:22:01|0.11441
15:22:02|0.11441
15:22:03|0.11451
15:22:04|0.11451
15:22:05|0.11441
15:22:07|0.11441
15:22:08|0.11441
15:22:09|0.1147
15:22:09|0.1147
15:22:10|0.1147
15:22:11|0.1147
15:22:13|0.1147
15:22:13|0.1147
15:22:15|0.1147
15:22:15|0.11441
15:22:17|0.11467
15:22:18|0.11467
15:22:20|0.11467
15:22:20|0.11467
15:22:21|0.11466
15:22:22|0.1147
15:22:23|0.1147
15:22:24|0.1147
15:22:26|0.11467
15:22:27|0.11467
15:22:28|0.11467
15:22:29|0.11467
15:22:29|0.1148
15:22:32|0.1148
15:22:32|0.1148
15:22:33|0.1148
15:22:34|0.1151
15:22:35|0.1151
15:22:36|0.1151
15:22:38|0.11512
15:22:39|0.11496
15:22:40|0.11496
15:22:41|0.11496
15:22:43|0.11496
15:22:43|0.11496
15:22:44|0.11496
15:22:45|0.11496
15:22:47|0.11496
15:22:48|0.11496
15:22:49|0.11496
15:22:50|0.11496
15:22:50|0.11501
15:22:52|0.1151
15:22:54|0.1151
15:22:54|0.1151
15:22:56|0.1151
15:22:57|0.1151
15:22:58|0.1151
15:23:00|0.1151
15:23:00|0.1151
15:23:01|0.11526
15:23:02|0.11527
15:23:03|0.11527
15:23:04|0.11527
15:23:05|0.11513
15:23:06|0.11513
15:23:07|0.11541
15:23:08|0.11541
15:23:09|0.11541
15:23:10|0.11541
15:23:11|0.11541
15:23:12|0.11541
15:23:13|0.11541
15:23:14|0.11541
15:23:15|0.11541
15:23:17|0.11543
15:23:19|0.11527
15:23:19|0.11527
15:23:21|0.11527
15:23:22|0.11527
15:23:23|0.11519
15:23:24|0.11519
15:23:24|0.11519
15:23:26|0.11519
15:23:27|0.11503
15:23:28|0.11503
15:23:29|0.11503
15:23:31|0.11503
15:23:31|0.11503
15:23:32|0.11503
15:23:34|0.11503
15:23:35|0.11503
15:23:36|0.11503
15:23:37|0.11503
15:23:38|0.11503
15:23:38|0.11503
15:23:40|0.11515
15:23:41|0.11515
15:23:42|0.11502
15:23:43|0.11496
15:23:44|0.11475
15:23:45|0.1149
15:23:47|0.1149
15:23:47|0.1149
15:23:48|0.1149
15:23:49|0.1149
15:23:50|0.1149
15:23:51|0.1149
15:23:52|0.1149
15:23:53|0.1149
15:23:54|0.1149
15:23:56|0.1149
15:23:57|0.1149
15:23:58|0.11489
15:23:58|0.11489
15:23:59|0.11489
15:24:01|0.1151
15:24:03|0.1151
15:24:03|0.1151
15:24:04|0.1151
15:24:05|0.1151
15:24:06|0.1151
15:24:07|0.1151
15:24:08|0.1151
15:24:09|0.115
15:24:10|0.115
15:24:11|0.115
15:24:12|0.115
15:24:13|0.115
15:24:14|0.115
15:24:15|0.115
15:24:17|0.115
15:24:19|0.1151
15:24:19|0.11524
15:24:21|0.11524
15:24:22|0.11524
15:24:24|0.11524
15:24:24|0.11524
15:24:25|0.11524
15:24:26|0.11524
15:24:28|0.11524
15:24:28|0.11524
15:24:30|0.11524
15:24:31|0.11524
15:24:32|0.11524
15:24:32|0.11524
15:24:34|0.11524
15:24:35|0.11524
15:24:36|0.11524
15:24:36|0.11524
15:24:39|0.11524
15:24:39|0.11524
15:24:40|0.11524
15:24:42|0.11524
15:24:43|0.11524
15:24:44|0.11524
15:24:45|0.11524
15:24:45|0.11524
15:24:46|0.11518
15:24:48|0.11518
15:24:48|0.11518
15:24:50|0.11518
15:24:50|0.11518
15:24:51|0.11518
15:24:53|0.11518
15:24:54|0.11518
15:24:54|0.11518
15:24:55|0.11518
15:24:57|0.11518
15:24:59|0.11516
15:24:59|0.11516
15:25:00|0.11516
15:25:01|0.11516
15:25:02|0.11515
15:25:03|0.11514
15:25:04|0.11514
15:25:05|0.11514
15:25:07|0.11514
15:25:08|0.11514
15:25:09|0.11514
15:25:10|0.11514
15:25:11|0.11514
15:25:12|0.11514
15:25:13|0.11514
15:25:14|0.11514
15:25:15|0.115
15:25:16|0.115
15:25:17|0.115
15:25:18|0.115
15:25:19|0.115
15:25:20|0.1148
15:25:21|0.1148
15:25:22|0.1148
15:25:23|0.11457
15:25:24|0.11457
15:25:25|0.11441
15:25:26|0.11441
15:25:28|0.11441
15:25:28|0.11465
15:25:29|0.11465
15:25:30|0.11465
15:25:32|0.11465
15:25:32|0.11465
15:25:33|0.11465
15:25:34|0.11465
15:25:35|0.11465
15:25:36|0.11465
15:25:38|0.11465
15:25:39|0.11465
15:25:40|0.11465
15:25:42|0.11467
15:25:43|0.11467
15:25:44|0.11467
15:25:45|0.11467
15:25:46|0.11467
15:25:47|0.11467
15:25:48|0.11467
15:25:49|0.11467
15:25:50|0.11467
15:25:52|0.11467
15:25:53|0.11467
15:25:53|0.11467
15:25:54|0.11467
15:25:55|0.11467
15:25:56|0.11467
15:25:57|0.11467
15:25:59|0.11467
15:26:01|0.1151
15:26:01|0.1151
15:26:02|0.1151
15:26:03|0.1151
15:26:04|0.1151
15:26:05|0.1151
15:26:06|0.11514
15:26:07|0.11514
15:26:08|0.11514
15:26:09|0.11533
15:26:10|0.11533
15:26:11|0.11533
15:26:12|0.11533
15:26:13|0.11533
15:26:14|0.11533
15:26:15|0.11533
15:26:17|0.1154
15:26:17|0.1154
15:26:18|0.1154
15:26:20|0.11538
15:26:22|0.11538
15:26:22|0.11538
15:26:24|0.11538
15:26:24|0.11538
15:26:25|0.11538
15:26:27|0.11538
15:26:28|0.11538
15:26:30|0.11538
15:26:31|0.11538
15:26:32|0.11538
15:26:32|0.11541
15:26:33|0.11541
15:26:34|0.11541
15:26:36|0.11541
15:26:37|0.11541
15:26:38|0.11541
15:26:39|0.11541
15:26:40|0.11541
15:26:40|0.11541
15:26:43|0.11541
15:26:43|0.11541
15:26:44|0.11541
15:26:45|0.11541
15:26:46|0.11541
15:26:47|0.11541
15:26:49|0.11541
15:26:50|0.11541
15:26:51|0.11541
15:26:52|0.11541
15:26:52|0.11541
15:26:54|0.11541
15:26:55|0.11541
15:26:56|0.11541
15:26:56|0.11541
15:26:58|0.11541
15:26:59|0.11541
15:27:00|0.11541
15:27:01|0.11572
15:27:02|0.11572
15:27:03|0.11572
15:27:04|0.11554
15:27:04|0.11554
15:27:06|0.11554
15:27:07|0.11554
15:27:07|0.11554
15:27:09|0.11554
15:27:09|0.11554
15:27:11|0.11547
15:27:12|0.11547
15:27:13|0.11547
15:27:14|0.11547
15:27:15|0.11547
15:27:16|0.11547
15:27:17|0.11561
15:27:18|0.11561
15:27:19|0.11561
15:27:20|0.11561
15:27:22|0.11561
15:27:23|0.11561
15:27:25|0.11561
15:27:26|0.11561
15:27:27|0.11561
15:27:29|0.11561
15:27:29|0.11561
15:27:31|0.11561
15:27:32|0.11561
15:27:33|0.11561
15:27:33|0.11561
15:27:34|0.11561
15:27:35|0.11575
15:27:37|0.11575
15:27:37|0.11575
15:27:39|0.11575
15:27:40|0.11575
15:27:41|0.11575
15:27:41|0.11575
15:27:44|0.11575
15:27:44|0.11575
15:27:45|0.11575
15:27:47|0.11582
15:27:48|0.11582
15:27:49|0.11582
15:27:49|0.11582
15:27:50|0.11583
15:27:53|0.11583
15:27:53|0.11583
15:27:54|0.11583
15:27:55|0.11583
15:27:56|0.11583
15:27:57|0.11583
15:27:58|0.11583
15:27:59|0.11583
15:28:00|0.11583
15:28:01|0.11583
15:28:02|0.11583
15:28:04|0.11583
15:28:05|0.11583
15:28:06|0.11583
15:28:06|0.11583
15:28:08|0.11583
15:28:09|0.11583
15:28:09|0.1159
15:28:11|0.11587
15:28:11|0.11587
15:28:13|0.11583
15:28:13|0.11596
15:28:16|0.11596
15:28:16|0.11599
15:28:17|0.11599
15:28:18|0.11599
15:28:19|0.11599
15:28:21|0.11599
15:28:23|0.1161
15:28:23|0.1161
15:28:24|0.1161
15:28:25|0.1161
15:28:26|0.1161
15:28:28|0.1161
15:28:28|0.1161
15:28:29|0.116
15:28:30|0.11601
15:28:31|0.11601
15:28:32|0.11601
15:28:34|0.11592
15:28:35|0.11592
15:28:36|0.11592
15:28:36|0.11592
15:28:37|0.11592
15:28:38|0.11592
15:28:40|0.11592
15:28:41|0.116
15:28:41|0.116
15:28:43|0.11615
15:28:43|0.11615
15:28:45|0.1161
15:28:45|0.1161
15:28:46|0.1161
15:28:48|0.1161
15:28:49|0.1161
15:28:50|0.11599
15:28:51|0.11599
15:28:52|0.11599
15:28:53|0.11599
15:28:54|0.11599
15:28:55|0.11599
15:28:56|0.11599
15:28:57|0.11599
15:28:58|0.11599
15:28:59|0.11599
15:29:00|0.11599
15:29:01|0.11599
15:29:02|0.11599
15:29:03|0.11599
15:29:04|0.11634
15:29:05|0.11634
15:29:06|0.11635
15:29:07|0.11635
15:29:08|0.11635
15:29:09|0.11635
15:29:10|0.11635
15:29:11|0.11635
15:29:12|0.11635
15:29:14|0.11635
15:29:15|0.11635
15:29:16|0.11635
15:29:17|0.11635
15:29:18|0.11635
15:29:18|0.11635
15:29:19|0.11635
15:29:21|0.11635
15:29:22|0.11646
15:29:23|0.11646
15:29:25|0.11646
15:29:26|0.11649
15:29:27|0.11651
15:29:28|0.11657
15:29:29|0.11657
15:29:30|0.11657
15:29:31|0.11657
15:29:33|0.11664
15:29:33|0.11664
15:29:35|0.11664
15:29:35|0.11664
15:29:36|0.11664
15:29:38|0.11664
15:29:38|0.11651
15:29:39|0.11651
15:29:40|0.11651
15:29:42|0.1165
15:29:42|0.1165
15:29:43|0.1165
15:29:45|0.1165
15:29:45|0.1165
15:29:47|0.11661
15:29:47|0.11661
15:29:49|0.11685
15:29:50|0.11684
15:29:50|0.11684
15:29:51|0.11684
15:29:53|0.11684
15:29:53|0.11684
15:29:54|0.11684
15:29:56|0.11684
15:29:57|0.11684
15:29:58|0.11684
15:29:59|0.11663
15:30:00|0.11685
15:30:01|0.11669
15:30:03|0.11669
15:30:04|0.11669
15:30:05|0.11669
15:30:06|0.11669
15:30:07|0.11669
15:30:08|0.11669
15:30:09|0.11669
15:30:10|0.11669
15:30:11|0.11647
15:30:12|0.11647
15:30:13|0.11663
15:30:15|0.11663
15:30:16|0.11663
15:30:17|0.11663
15:30:18|0.11658
15:30:18|0.11658
15:30:19|0.11658
15:30:21|0.11658
15:30:22|0.1164
15:30:23|0.1164
15:30:25|0.1164
15:30:25|0.1164
15:30:26|0.1164
15:30:28|0.1164
15:30:29|0.1164
15:30:31|0.1164
15:30:31|0.1164
15:30:32|0.1164
15:30:34|0.1164
15:30:35|0.11587
15:30:35|0.11587
15:30:36|0.11587
15:30:37|0.11587
15:30:39|0.11587
15:30:39|0.11587
15:30:40|0.11587
15:30:42|0.11587
15:30:43|0.11529
15:30:44|0.11529
15:30:45|0.11529
15:30:46|0.11529
15:30:47|0.11529
15:30:48|0.11529
15:30:49|0.11586
15:30:50|0.11586
15:30:51|0.11586
15:30:52|0.11586
15:30:53|0.11586
15:30:55|0.11586
15:30:56|0.11586
15:30:57|0.11586
15:30:58|0.11586
15:30:59|0.11586
15:31:01|0.11586
15:31:03|0.11586
15:31:04|0.11586
15:31:04|0.11586
15:31:05|0.11586
15:31:06|0.11586
15:31:08|0.11586
15:31:09|0.11586
15:31:09|0.11571
15:31:10|0.11571
15:31:11|0.11582
15:31:12|0.11582
15:31:14|0.11571
15:31:14|0.11571
15:31:16|0.11571
15:31:17|0.11571
15:31:18|0.11578
15:31:20|0.11578
15:31:20|0.11578
15:31:22|0.11578
15:31:22|0.11587
15:31:24|0.11587
15:31:25|0.11587
15:31:27|0.11587
15:31:27|0.11587
15:31:29|0.11587
15:31:30|0.11587
15:31:32|0.11587
15:31:33|0.1161
15:31:35|0.11587
15:31:35|0.11587
15:31:37|0.11587
15:31:37|0.11587
15:31:39|0.11587
15:31:39|0.11587
15:31:40|0.11587
15:31:41|0.11587
15:31:43|0.11587
15:31:43|0.11587
15:31:45|0.11587
15:31:46|0.11632
15:31:46|0.11632
15:31:47|0.11632
15:31:49|0.11632
15:31:50|0.11632
15:31:50|0.11632
15:31:52|0.11627
15:31:53|0.11627
15:31:54|0.11627
15:31:54|0.11627
15:31:55|0.11627
15:31:57|0.1163
15:31:58|0.1163
15:31:59|0.1163
15:32:00|0.1163
15:32:01|0.1162
15:32:02|0.1162
15:32:03|0.1162
15:32:04|0.1162
15:32:05|0.1162
15:32:06|0.1162
15:32:07|0.1162
15:32:08|0.1162
15:32:09|0.1162
15:32:10|0.1162
15:32:11|0.1162
15:32:12|0.1162
15:32:13|0.1162
15:32:14|0.1162
15:32:15|0.1162
15:32:16|0.11638
15:32:17|0.11638
15:32:18|0.11638
15:32:19|0.11638
15:32:20|0.11638
15:32:21|0.11624
15:32:22|0.11624
15:32:23|0.11624
15:32:24|0.11624
15:32:25|0.11624
15:32:27|0.11624
15:32:28|0.11624
15:32:29|0.11624
15:32:30|0.11624
15:32:31|0.11624
15:32:32|0.11624
15:32:33|0.11617
15:32:34|0.11617
15:32:35|0.11617
15:32:37|0.11617
15:32:37|0.11617
15:32:39|0.11617
15:32:40|0.11617
15:32:41|0.11575
15:32:42|0.11575
15:32:43|0.11575
15:32:44|0.11575
15:32:45|0.11575
15:32:46|0.11552
15:32:47|0.11552
15:32:48|0.11568
15:32:49|0.11568
15:32:50|0.11568
15:32:51|0.11568
15:32:52|0.11568
15:32:53|0.11568
15:32:54|0.11568
15:32:55|0.11568
15:32:56|0.11568
15:32:57|0.11568
15:32:58|0.11568
15:32:59|0.11568
15:33:00|0.11568
15:33:01|0.11568
15:33:02|0.11569
15:33:03|0.11569
15:33:04|0.11569
15:33:05|0.11569
15:33:06|0.11569
15:33:07|0.11569
15:33:08|0.11569
15:33:10|0.11569
15:33:10|0.11569
15:33:11|0.11569
15:33:12|0.11569
15:33:14|0.11569
15:33:14|0.11567
15:33:16|0.11567
15:33:17|0.11567
15:33:18|0.11567
15:33:19|0.11567
15:33:20|0.11567
15:33:21|0.11567
15:33:22|0.11567
15:33:23|0.11567
15:33:24|0.11567
15:33:25|0.11567
15:33:26|0.11567
15:33:27|0.11567
15:33:29|0.11567
15:33:29|0.11567
15:33:32|0.11567
15:33:32|0.11567
15:33:33|0.11567
15:33:34|0.11567
15:33:35|0.11567
15:33:36|0.11567
15:33:37|0.11567
15:33:38|0.11567
15:33:39|0.11567
15:33:40|0.11567
15:33:41|0.11567
15:33:42|0.11567
15:33:43|0.11567
15:33:44|0.11567
15:33:45|0.1156
15:33:46|0.1156
15:33:47|0.1156
15:33:48|0.1156
15:33:49|0.1156
15:33:50|0.1156
15:33:51|0.1156
15:33:53|0.1156
15:33:54|0.1156
15:33:55|0.1156
15:33:56|0.1156
15:33:56|0.1156
15:33:58|0.1156
15:33:58|0.1156
15:34:00|0.1156
15:34:01|0.1156
15:34:02|0.1156
15:34:03|0.1156
15:34:04|0.1156
15:34:05|0.1156
15:34:06|0.11553
15:34:07|0.11553
15:34:08|0.11553
15:34:09|0.11546
15:34:10|0.11546
15:34:11|0.11546
15:34:11|0.1153
15:34:12|0.1153
15:34:14|0.1153
15:34:15|0.1153
15:34:15|0.11522
15:34:17|0.115
15:34:17|0.115
15:34:19|0.115
15:34:20|0.11504
15:34:21|0.11504
15:34:21|0.11504
15:34:23|0.11504
15:34:24|0.115
15:34:24|0.115
15:34:26|0.115
15:34:28|0.115
15:34:28|0.115
15:34:29|0.115
15:34:30|0.115
15:34:31|0.115
15:34:32|0.11497
15:34:34|0.11497
15:34:35|0.11497
15:34:36|0.11499
15:34:37|0.11499
15:34:38|0.11499
15:34:39|0.11499
15:34:40|0.11499
15:34:41|0.11499
15:34:41|0.11499
15:34:43|0.11499
15:34:44|0.11499
15:34:45|0.11499
15:34:46|0.11507
15:34:46|0.11507
15:34:48|0.11507
15:34:49|0.11507
15:34:49|0.11507
15:34:51|0.11501
15:34:51|0.11501
15:34:52|0.11501
15:34:53|0.1145
15:34:54|0.1145
15:34:55|0.1145
15:34:58|0.1145
15:34:58|0.1145
15:34:59|0.1145
15:35:00|0.11441
15:35:01|0.11441
15:35:02|0.11441
15:35:03|0.11371
15:35:04|0.11371
15:35:05|0.11439
15:35:06|0.11439
15:35:08|0.11414
15:35:10|0.11414
15:35:10|0.11414
15:35:11|0.11414
15:35:13|0.11414
15:35:13|0.11414
15:35:14|0.11414
15:35:15|0.11414
15:35:16|0.11414
15:35:17|0.11436
15:35:19|0.11414
15:35:20|0.11414
15:35:22|0.11414
15:35:22|0.11414
15:35:24|0.11411
15:35:25|0.11387
15:35:25|0.11411
15:35:26|0.11411
15:35:29|0.11411
15:35:30|0.11411
15:35:30|0.11411
15:35:32|0.11411
15:35:34|0.114
15:35:34|0.114
15:35:36|0.114
15:35:37|0.114
15:35:39|0.114
15:35:39|0.114
15:35:40|0.114
15:35:42|0.114
15:35:43|0.114
15:35:44|0.114
15:35:44|0.114
15:35:45|0.114
15:35:46|0.114
15:35:47|0.11414
15:35:49|0.11407
15:35:49|0.11407
15:35:51|0.11404
15:35:51|0.11404
15:35:53|0.11417
15:35:54|0.11417
15:35:55|0.11417
15:35:56|0.11417
15:35:57|0.11417
15:35:58|0.11417
15:35:59|0.11417
15:36:00|0.11417
15:36:01|0.11417
15:36:02|0.11417
15:36:03|0.11417
15:36:05|0.1139
15:36:06|0.1139
15:36:08|0.1139
15:36:09|0.11416
15:36:10|0.11416
15:36:11|0.11417
15:36:12|0.11417
15:36:13|0.11417
15:36:15|0.11417
15:36:16|0.11417
15:36:16|0.11427
15:36:18|0.11427
15:36:18|0.11427
15:36:20|0.11427
15:36:21|0.11427
15:36:22|0.11545
15:36:23|0.11545
15:36:24|0.11545
15:36:25|0.11545
15:36:26|0.11545
15:36:27|0.11453
15:36:28|0.11453
15:36:29|0.11453
15:36:30|0.11453
15:36:31|0.11453
15:36:32|0.11453
15:36:34|0.11475
15:36:34|0.11475
15:36:35|0.1149
15:36:36|0.11471
15:36:38|0.11471
15:36:39|0.11471
15:36:40|0.11471
15:36:41|0.11471
15:36:42|0.11471
15:36:43|0.11489
15:36:44|0.11489
15:36:45|0.11489
15:36:46|0.11489
15:36:46|0.11489
15:36:47|0.11472
15:36:49|0.11472
15:36:50|0.11467
15:36:51|0.11471
15:36:52|0.11471
15:36:53|0.11471
15:36:54|0.11471
15:36:54|0.11471
15:36:56|0.11471
15:36:56|0.11471
15:36:58|0.11471
15:36:59|0.11471
15:36:59|0.11471
15:37:00|0.11471
15:37:02|0.11471
15:37:02|0.11471
15:37:04|0.11471
15:37:04|0.11471
15:37:07|0.11471
15:37:07|0.11471
15:37:08|0.11471
15:37:09|0.11471
15:37:10|0.11471
15:37:11|0.11471
15:37:12|0.11471
15:37:13|0.11471
15:37:14|0.11471
15:37:15|0.11471
15:37:16|0.11471
15:37:17|0.11471
15:37:18|0.11471
15:37:19|0.11471
15:37:20|0.11471
15:37:21|0.11471
15:37:22|0.11471
15:37:23|0.11471
15:37:24|0.11464
15:37:25|0.11464
15:37:26|0.11464
15:37:28|0.11464
15:37:29|0.11471
15:37:30|0.11471
15:37:31|0.11471
15:37:33|0.11471
15:37:33|0.11471
15:37:34|0.11471
15:37:35|0.11471
15:37:37|0.11471
15:37:37|0.11471
15:37:39|0.11471
15:37:40|0.11471
15:37:41|0.11471
15:37:41|0.11471
15:37:42|0.11471
15:37:44|0.11471
15:37:44|0.11471
15:37:46|0.11471
15:37:47|0.11471
15:37:48|0.11471
15:37:49|0.11471
15:37:50|0.11471
15:37:51|0.11491
15:37:52|0.11491
15:37:53|0.11491
15:37:54|0.11491
15:37:55|0.11491
15:37:56|0.11491
15:37:57|0.11491
15:37:58|0.11491
15:37:59|0.11491
15:38:00|0.11491
15:38:01|0.11491
15:38:02|0.11491
15:38:03|0.11491
15:38:04|0.11491
15:38:05|0.11509
15:38:06|0.11509
15:38:07|0.11509
15:38:08|0.11509
15:38:10|0.11509
15:38:10|0.11527
15:38:11|0.11527
15:38:12|0.11527
15:38:13|0.11527
15:38:14|0.11527
15:38:15|0.11527
15:38:16|0.11527
15:38:17|0.1151
15:38:18|0.1151
15:38:19|0.1151
15:38:20|0.1151
15:38:21|0.1151
15:38:22|0.1151
15:38:23|0.1151
15:38:24|0.1154
15:38:25|0.1154
15:38:26|0.1154
15:38:27|0.1154
15:38:28|0.1154
15:38:29|0.1154
15:38:30|0.11514
15:38:31|0.11514
15:38:32|0.11514
15:38:33|0.1154
15:38:35|0.1154
15:38:36|0.1154
15:38:38|0.1154
15:38:38|0.1154
15:38:39|0.1154
15:38:41|0.1154
15:38:41|0.1154
15:38:42|0.1154
15:38:43|0.1154
15:38:44|0.1154
15:38:45|0.1154
15:38:46|0.1154
15:38:47|0.1154
15:38:48|0.11547
15:38:50|0.11547
15:38:51|0.11547
15:38:52|0.11553
15:38:53|0.11553
15:38:54|0.11545
15:38:55|0.11545
15:38:56|0.11545
15:38:56|0.11545
15:38:57|0.11569
15:38:59|0.11569
15:39:00|0.11569
15:39:01|0.11569
15:39:01|0.11569
15:39:03|0.11569
15:39:03|0.11569
15:39:05|0.11574
15:39:06|0.11574
15:39:06|0.11575
15:39:08|0.11575
15:39:09|0.11575
15:39:10|0.11575
15:39:10|0.11575
15:39:12|0.116
15:39:13|0.116
15:39:14|0.116
15:39:15|0.116
15:39:16|0.116
15:39:16|0.116
15:39:18|0.116
15:39:20|0.116
15:39:20|0.11596
15:39:21|0.11601
15:39:22|0.1159
15:39:23|0.1159
15:39:24|0.1159
15:39:25|0.1159
15:39:26|0.1159
15:39:28|0.1159
15:39:28|0.11599
15:39:30|0.11599
15:39:30|0.1159
15:39:32|0.1159
15:39:34|0.1159
15:39:35|0.1159
15:39:36|0.1159
15:39:37|0.1159
15:39:38|0.1159
15:39:39|0.1159
15:39:40|0.11577
15:39:41|0.11582
15:39:42|0.11582
15:39:43|0.11582
15:39:45|0.11632
15:39:46|0.11632
15:39:47|0.11632
15:39:48|0.11632
15:39:49|0.11632
15:39:50|0.11632
15:39:51|0.11625
15:39:52|0.11625
15:39:53|0.11625
15:39:54|0.11625
15:39:55|0.11625
15:39:56|0.11625
15:39:57|0.11625
15:39:58|0.11625
15:39:59|0.11606
15:40:00|0.11606
15:40:01|0.11606
15:40:02|0.11606
15:40:03|0.11606
15:40:04|0.11632
15:40:05|0.11632
15:40:06|0.11632
15:40:07|0.11632
15:40:08|0.11632
15:40:09|0.11631
15:40:10|0.11632
15:40:11|0.11632
15:40:12|0.11632
15:40:13|0.11632
15:40:14|0.11632
15:40:15|0.11639
15:40:16|0.11639
15:40:17|0.11639
15:40:18|0.11639
15:40:20|0.11632
15:40:21|0.11636
15:40:22|0.11636
15:40:23|0.11636
15:40:24|0.11636
15:40:25|0.11638
15:40:26|0.11638
15:40:27|0.11638
15:40:28|0.11638
15:40:29|0.11638
15:40:30|0.11638
15:40:31|0.11638
15:40:32|0.11638
15:40:34|0.11638
15:40:34|0.11638
15:40:36|0.11638
15:40:36|0.11638
15:40:38|0.11638
15:40:38|0.11638
15:40:40|0.11638
15:40:40|0.11638
15:40:41|0.11638
15:40:43|0.11633
15:40:44|0.11633
15:40:45|0.11633
15:40:46|0.11633
15:40:47|0.11633
15:40:48|0.11633
15:40:49|0.11633
15:40:50|0.11633
15:40:51|0.116
15:40:52|0.116
15:40:54|0.116
15:40:54|0.116
15:40:55|0.116
15:40:56|0.116
15:40:57|0.116
15:40:58|0.11593
15:40:59|0.11593
15:41:00|0.11593
15:41:01|0.11593
15:41:02|0.11593
15:41:03|0.116
15:41:04|0.116
15:41:05|0.116
15:41:07|0.116
15:41:08|0.116
15:41:09|0.116
15:41:09|0.116
15:41:10|0.116
15:41:11|0.116
15:41:13|0.116
15:41:13|0.11631
15:41:15|0.11606
15:41:16|0.11606
15:41:16|0.11606
15:41:18|0.11606
15:41:19|0.11609
15:41:20|0.11609
15:41:21|0.11609
15:41:23|0.11609
15:41:23|0.11609
15:41:24|0.11609
15:41:25|0.11595
15:41:27|0.11595
15:41:27|0.11595
15:41:28|0.11595
15:41:29|0.11595
15:41:31|0.11595
15:41:31|0.11595
15:41:33|0.11617
15:41:33|0.11617
15:41:35|0.11617
15:41:36|0.11617
15:41:37|0.11617
15:41:38|0.11617
15:41:39|0.11617
15:41:41|0.11617
15:41:42|0.11617
15:41:43|0.11617
15:41:44|0.11617
15:41:45|0.11622
15:41:46|0.11622
15:41:47|0.11622
15:41:48|0.11622
15:41:49|0.11622
15:41:50|0.11622
15:41:51|0.1162
15:41:52|0.1162
15:41:53|0.1162
15:41:54|0.1162
15:41:55|0.1162
15:41:57|0.1162
15:41:58|0.1162
15:41:59|0.1162
15:42:00|0.1162
15:42:01|0.1162
15:42:02|0.1162
15:42:03|0.1162
15:42:04|0.1162
15:42:05|0.1162
15:42:06|0.1162
15:42:07|0.1162
15:42:08|0.1162
15:42:10|0.1162
15:42:10|0.1162
15:42:11|0.1162
15:42:12|0.1162
15:42:13|0.1162
15:42:15|0.1162
15:42:16|0.1162
15:42:17|0.1162
15:42:18|0.1162
15:42:18|0.11618
15:42:19|0.11618
15:42:20|0.11618
15:42:22|0.11618
15:42:22|0.11618
15:42:24|0.11618
15:42:25|0.11618
15:42:27|0.11618
15:42:27|0.11618
15:42:29|0.11618
15:42:29|0.11618
15:42:31|0.11618
15:42:31|0.11618
15:42:32|0.11618
15:42:34|0.11618
15:42:35|0.11618
15:42:36|0.11618
15:42:37|0.11616
15:42:39|0.1162
15:42:39|0.1162
15:42:41|0.1162
15:42:42|0.11617
15:42:43|0.11636
15:42:44|0.11636
15:42:46|0.11636
15:42:47|0.11636
15:42:48|0.11623
15:42:49|0.11623
15:42:50|0.11643
15:42:51|0.11643
15:42:51|0.11643
15:42:52|0.11624
15:42:54|0.11624
15:42:54|0.11624
15:42:56|0.11624
15:42:56|0.11624
15:42:58|0.11624
15:42:59|0.11624
15:43:00|0.11624
15:43:01|0.11624
15:43:02|0.11624
15:43:03|0.11606
15:43:04|0.11606
15:43:05|0.11625
15:43:06|0.11625
15:43:07|0.11625
15:43:08|0.116
15:43:09|0.116
15:43:10|0.116
15:43:11|0.11625
15:43:13|0.11625
15:43:14|0.11625
15:43:15|0.11625
15:43:15|0.11625
15:43:16|0.11625
15:43:18|0.11625
15:43:19|0.11625
15:43:20|0.11625
15:43:21|0.116
15:43:23|0.11594
15:43:23|0.11594
15:43:26|0.11594
15:43:26|0.11594
15:43:27|0.1158
15:43:28|0.1158
15:43:29|0.1158
15:43:30|0.1158
15:43:31|0.1158
15:43:32|0.1158
15:43:33|0.1158
15:43:34|0.1158
15:43:36|0.1158
15:43:38|0.11592
15:43:38|0.11592
15:43:39|0.11592
15:43:41|0.11592
15:43:42|0.11592
15:43:43|0.11592
15:43:44|0.11592
15:43:45|0.11592
15:43:45|0.11592
15:43:46|0.11592
15:43:48|0.11592
15:43:49|0.11592
15:43:49|0.11592
15:43:50|0.11592
15:43:51|0.11592
15:43:53|0.11592
15:43:54|0.11592
15:43:55|0.11592
15:43:56|0.11592
15:43:57|0.11592
15:43:58|0.11592
15:43:59|0.11592
15:44:00|0.11592
15:44:01|0.11581
15:44:03|0.11581
15:44:03|0.11581
15:44:04|0.11581
15:44:05|0.11581
15:44:06|0.11581
15:44:07|0.11581
15:44:08|0.11581
15:44:09|0.11581
15:44:10|0.11594
15:44:11|0.11594
15:44:12|0.11594
15:44:13|0.11594
15:44:14|0.11594
15:44:15|0.11594
15:44:16|0.11594
15:44:17|0.11594
15:44:18|0.11594
15:44:19|0.11594
15:44:20|0.11594
15:44:22|0.11594
15:44:23|0.11594
15:44:24|0.11609
15:44:25|0.11609
15:44:26|0.11609
15:44:27|0.11609
15:44:28|0.11609
15:44:30|0.11609
15:44:31|0.11609
15:44:31|0.11609
15:44:32|0.11609
15:44:33|0.11609
15:44:34|0.11609
15:44:36|0.11609
15:44:36|0.11609
15:44:37|0.11609
15:44:38|0.11609
15:44:40|0.11609
15:44:41|0.11609
15:44:42|0.11609
15:44:43|0.11609
15:44:44|0.11609
15:44:45|0.11609
15:44:47|0.11609
15:44:47|0.11609
15:44:48|0.11609
15:44:50|0.11609
15:44:50|0.11609
15:44:51|0.11609
15:44:53|0.11609
15:44:54|0.11609
15:44:55|0.11609
15:44:56|0.11609
15:44:57|0.11609
15:44:58|0.11609
15:44:59|0.1161
15:45:00|0.1161
15:45:01|0.1161
15:45:02|0.1161
15:45:03|0.1161
15:45:05|0.1161
15:45:05|0.11609
15:45:06|0.11609
15:45:08|0.11609
15:45:08|0.11609
15:45:10|0.11609
15:45:11|0.11609
15:45:12|0.11609
15:45:13|0.11609
15:45:14|0.11609
15:45:15|0.11609
15:45:16|0.11609
15:45:17|0.11609
15:45:18|0.11609
15:45:19|0.11609
15:45:20|0.11609
15:45:21|0.11609
15:45:22|0.11609
15:45:23|0.11609
15:45:24|0.11609
15:45:25|0.11609
15:45:26|0.11609
15:45:27|0.11609
15:45:28|0.11609
15:45:29|0.11609
15:45:30|0.11609
15:45:31|0.11609
15:45:32|0.11609
15:45:33|0.11609
15:45:34|0.11609
15:45:35|0.11609
15:45:36|0.11609
15:45:37|0.11609
15:45:38|0.11609
15:45:39|0.11609
15:45:40|0.11609
15:45:41|0.11609
15:45:42|0.11609
15:45:43|0.11609
15:45:44|0.11609
15:45:45|0.11609
15:45:46|0.11609
15:45:47|0.11609
15:45:49|0.11609
15:45:49|0.11609
15:45:50|0.11609
15:45:51|0.11609
15:45:52|0.11609
15:45:53|0.11609
15:45:54|0.11609
15:45:57|0.11585
15:45:58|0.11585
15:45:58|0.11585
15:45:59|0.11585
15:46:00|0.11585
15:46:01|0.11585
15:46:02|0.11585
15:46:03|0.11585
15:46:05|0.11585
15:46:05|0.11585
15:46:07|0.11585
15:46:08|0.11585
15:46:09|0.11585
15:46:10|0.11605
15:46:10|0.11605
15:46:12|0.11605
15:46:13|0.11605
15:46:14|0.11605
15:46:15|0.11605
15:46:16|0.11605
15:46:17|0.11589
15:46:18|0.11589
15:46:18|0.11589
15:46:20|0.11589
15:46:21|0.11589
15:46:21|0.11589
15:46:24|0.11589
15:46:24|0.11589
15:46:25|0.11574
15:46:26|0.1158
15:46:27|0.1158
15:46:28|0.1158
15:46:29|0.1158
15:46:30|0.1158
15:46:32|0.1158
15:46:33|0.1158
15:46:34|0.1158
15:46:35|0.1158
15:46:37|0.1158
15:46:38|0.1158
15:46:39|0.1158
15:46:41|0.1158
15:46:41|0.1158
15:46:42|0.1158
15:46:44|0.1158
15:46:45|0.1158
15:46:45|0.1158
15:46:47|0.1158
15:46:48|0.1158
15:46:48|0.1158
15:46:49|0.1158
15:46:50|0.1158
15:46:52|0.1158
15:46:53|0.11593
15:46:53|0.11593
15:46:55|0.11593
15:46:56|0.11593
15:46:57|0.11593
15:46:57|0.11593
15:46:59|0.11593
15:46:59|0.11593
15:47:00|0.11593
15:47:01|0.11593
15:47:03|0.11593
15:47:03|0.11593
15:47:05|0.11593
15:47:05|0.11593
15:47:07|0.11593
15:47:08|0.11593
15:47:09|0.11593
15:47:10|0.11593
15:47:11|0.11593
15:47:13|0.11593
15:47:14|0.11593
15:47:15|0.11593
15:47:16|0.11593
15:47:17|0.11593
15:47:17|0.11593
15:47:19|0.11593
15:47:19|0.11593
15:47:20|0.11625
15:47:23|0.11625
15:47:23|0.11625
15:47:24|0.11625
15:47:25|0.11625
15:47:26|0.11625
15:47:27|0.11625
15:47:28|0.11625
15:47:29|0.11625
15:47:30|0.11625
15:47:31|0.11625
15:47:32|0.11625
15:47:33|0.11625
15:47:34|0.11625
15:47:35|0.11609
15:47:36|0.11609
15:47:37|0.11609
15:47:38|0.11609
15:47:39|0.11609
15:47:40|0.1161
15:47:42|0.1161
15:47:44|0.1161
15:47:45|0.1161
15:47:45|0.1161
15:47:47|0.1161
15:47:49|0.1161
15:47:49|0.1161
15:47:50|0.1161
15:47:52|0.1161
15:47:53|0.11587
15:47:53|0.11587
15:47:54|0.11587
15:47:56|0.11587
15:47:57|0.11587
15:47:58|0.11587
15:48:00|0.11592
15:48:00|0.11592
15:48:01|0.11592
15:48:02|0.11592
15:48:03|0.11592
15:48:04|0.11592
15:48:06|0.11592
15:48:06|0.11592
15:48:07|0.11581
15:48:09|0.11581
15:48:09|0.11581
15:48:11|0.11581
15:48:12|0.11581
15:48:13|0.11581
15:48:14|0.1153
15:48:15|0.11541
15:48:15|0.11541
15:48:17|0.11549
15:48:18|0.11549
15:48:20|0.11549
15:48:20|0.11549
15:48:22|0.11549
15:48:22|0.11549
15:48:24|0.11549
15:48:24|0.11549
15:48:25|0.11549
15:48:27|0.11549
15:48:28|0.11549
15:48:29|0.11549
15:48:30|0.11549
15:48:31|0.11549
15:48:32|0.11549
15:48:33|0.11549
15:48:34|0.11549
15:48:35|0.11549
15:48:36|0.11549
15:48:37|0.11549
15:48:38|0.11549
15:48:39|0.11549
15:48:40|0.11549
15:48:42|0.11549
15:48:43|0.11549
15:48:44|0.11549
15:48:45|0.11549
15:48:46|0.11549
15:48:47|0.11549
15:48:49|0.11549
15:48:49|0.11549
15:48:51|0.11549
15:48:52|0.11522
15:48:52|0.11423
15:48:54|0.11423
15:48:55|0.11474
15:48:56|0.11474
15:48:57|0.11474
15:48:58|0.11474
15:48:59|0.11438
15:49:00|0.11438
15:49:01|0.11438
15:49:02|0.11438
15:49:03|0.11438
15:49:04|0.11434
15:49:05|0.11434
15:49:06|0.11395
15:49:07|0.11395
15:49:08|0.11423
15:49:09|0.11423
15:49:10|0.11423
15:49:11|0.11427
15:49:12|0.11427
15:49:13|0.11427
15:49:14|0.11427
15:49:15|0.11427
15:49:16|0.11427
15:49:17|0.11427
15:49:18|0.11435
15:49:19|0.11414
15:49:21|0.11412
15:49:21|0.11412
15:49:23|0.11412
15:49:24|0.11412
15:49:25|0.11412
15:49:26|0.11412
15:49:27|0.11441
15:49:29|0.11441
15:49:29|0.11441
15:49:30|0.11414
15:49:31|0.11414
15:49:32|0.11414
15:49:33|0.11414
15:49:34|0.11414
15:49:35|0.11414
15:49:36|0.11443
15:49:37|0.11443
15:49:38|0.11443
15:49:39|0.11455
15:49:40|0.11442
15:49:41|0.11471
15:49:43|0.11471
15:49:44|0.11471
15:49:44|0.11471
15:49:47|0.11471
15:49:48|0.11471
15:49:49|0.11471
15:49:50|0.11471
15:49:51|0.11471
15:49:52|0.11464
15:49:53|0.11464
15:49:53|0.11464
15:49:55|0.11464
15:49:57|0.11464
15:49:58|0.11442
15:49:58|0.11442
15:50:00|0.11442
15:50:00|0.11419
15:50:02|0.1141
15:50:04|0.11407
15:50:04|0.11407
15:50:06|0.11407
15:50:06|0.11407
15:50:08|0.11407
15:50:08|0.11407
15:50:10|0.11407
15:50:11|0.11407
15:50:11|0.11407
15:50:12|0.11407
15:50:13|0.11407
15:50:14|0.11407
15:50:15|0.11445
15:50:17|0.11445
15:50:17|0.11448
15:50:19|0.11448
15:50:20|0.11448
15:50:20|0.11448
15:50:21|0.11448
15:50:23|0.11448
15:50:24|0.11448
15:50:25|0.11448
15:50:26|0.11448
15:50:27|0.11488
15:50:27|0.11487
15:50:29|0.11503
15:50:30|0.11503
15:50:30|0.11503
15:50:31|0.11518
15:50:33|0.11518
15:50:34|0.11518
15:50:35|0.11524
15:50:36|0.11524
15:50:36|0.11524
15:50:38|0.11524
15:50:38|0.11511
15:50:39|0.11511
15:50:40|0.11511
15:50:41|0.11511
15:50:42|0.11511
15:50:44|0.11511
15:50:45|0.11511
15:50:46|0.11511
15:50:46|0.11511
15:50:48|0.11511
15:50:49|0.11511
15:50:50|0.11511
15:50:51|0.11511
15:50:52|0.11503
15:50:53|0.11524
15:50:53|0.11524
15:50:55|0.11524
15:50:56|0.11524
15:50:58|0.11545
15:50:58|0.11545
15:51:00|0.11545
15:51:01|0.11575
15:51:02|0.11575
15:51:03|0.11575
15:51:03|0.11575
15:51:06|0.11587
15:51:06|0.11587
15:51:07|0.11587
15:51:08|0.11587
15:51:09|0.11582
15:51:10|0.11586
15:51:11|0.11584
15:51:12|0.11584
15:51:13|0.11587
15:51:14|0.11599
15:51:15|0.11599
15:51:16|0.11612
15:51:17|0.11626
15:51:18|0.116
15:51:19|0.11651
15:51:20|0.11651
15:51:21|0.11606
15:51:22|0.116
15:51:23|0.116
15:51:24|0.116
15:51:25|0.11602
15:51:26|0.116
15:51:27|0.11606
15:51:28|0.11567
15:51:29|0.11567
15:51:30|0.11567
15:51:31|0.11567
15:51:33|0.1153
15:51:33|0.11567
15:51:35|0.11567
15:51:36|0.11567
15:51:37|0.11567
15:51:38|0.11567
15:51:39|0.11567
15:51:40|0.11567
15:51:41|0.11567
15:51:42|0.11567
15:51:43|0.11531
15:51:44|0.11531
15:51:45|0.11531
15:51:47|0.11531
15:51:47|0.11531
15:51:49|0.11528
15:51:50|0.11528
15:51:51|0.11528
15:51:52|0.11528
15:51:54|0.11528
15:51:55|0.1153
15:51:56|0.11526
15:51:57|0.11526
15:51:58|0.11526
15:51:59|0.11526
15:52:00|0.11526
15:52:01|0.11526
15:52:02|0.11549
15:52:03|0.11553
15:52:04|0.11553
15:52:05|0.11553
15:52:07|0.11553
15:52:07|0.11578
15:52:08|0.11578
15:52:10|0.11578
15:52:10|0.11578
15:52:12|0.11578
15:52:12|0.11578
15:52:13|0.11578
15:52:14|0.11578
15:52:15|0.11578
15:52:17|0.11578
15:52:17|0.11555
15:52:18|0.11555
15:52:19|0.11555
15:52:20|0.11555
15:52:21|0.11555
15:52:23|0.11555
15:52:23|0.11544
15:52:24|0.11544
15:52:26|0.11544
15:52:26|0.11544
15:52:27|0.11544
15:52:29|0.11544
15:52:30|0.11544
15:52:31|0.11544
15:52:32|0.11544
15:52:33|0.11544
15:52:34|0.11544
15:52:35|0.11544
15:52:36|0.11544
15:52:37|0.11544
15:52:38|0.11544
15:52:39|0.11544
15:52:40|0.11544
15:52:41|0.11544
15:52:42|0.11544
15:52:43|0.11544
15:52:44|0.11535
15:52:46|0.11535
15:52:46|0.11535
15:52:47|0.11535
15:52:48|0.11535
15:52:50|0.11535
15:52:51|0.11535
15:52:51|0.11535
15:52:53|0.11535
15:52:54|0.11535
15:52:56|0.11535
15:52:56|0.11535
15:52:58|0.1154
15:52:59|0.1154
15:53:00|0.1154
15:53:01|0.1154
15:53:01|0.1154
15:53:02|0.1154
15:53:03|0.1154
15:53:05|0.1154
15:53:05|0.1154
15:53:07|0.1154
15:53:07|0.1154
15:53:08|0.1154
15:53:09|0.1154
15:53:11|0.1154
15:53:12|0.1154
15:53:14|0.1154
15:53:14|0.1154
15:53:15|0.11551
15:53:17|0.11551
15:53:18|0.11551
15:53:19|0.11551
15:53:19|0.11551
15:53:21|0.11555
15:53:22|0.11555
15:53:22|0.11555
15:53:23|0.11555
15:53:25|0.11555
15:53:26|0.11555
15:53:26|0.11555
15:53:27|0.11555
15:53:29|0.11555
15:53:30|0.11555
15:53:31|0.11555
15:53:32|0.11555
15:53:33|0.11555
15:53:33|0.11555
15:53:35|0.11555
15:53:36|0.11555
15:53:37|0.11555
15:53:38|0.11558
15:53:39|0.11558
15:53:40|0.11558
15:53:41|0.11558
15:53:42|0.11536
15:53:43|0.11536
15:53:44|0.11536
15:53:45|0.11536
15:53:46|0.11552
15:53:48|0.11552
15:53:48|0.11552
15:53:50|0.11532
15:53:51|0.11532
15:53:53|0.11532
15:53:54|0.11526
15:53:54|0.11526
15:53:56|0.11526
15:53:56|0.11526
15:53:58|0.11526
15:53:59|0.11526
15:53:59|0.11526
15:54:01|0.11526
15:54:02|0.115
15:54:03|0.11495
15:54:04|0.11495
15:54:05|0.11495
15:54:06|0.11495
15:54:07|0.11495
15:54:08|0.11495
15:54:09|0.11495
15:54:10|0.11495
15:54:11|0.11495
15:54:12|0.11495
15:54:13|0.11495
15:54:14|0.11495
15:54:15|0.11495
15:54:17|0.11495
15:54:17|0.11495
15:54:19|0.11495
15:54:19|0.11495
15:54:21|0.11495
15:54:21|0.11495
15:54:23|0.11495
15:54:23|0.11516
15:54:24|0.11516
15:54:25|0.11516
15:54:26|0.11516
15:54:28|0.11486
15:54:29|0.11486
15:54:30|0.11486
15:54:30|0.11486
15:54:32|0.11486
15:54:33|0.11486
15:54:34|0.11486
15:54:34|0.11473
15:54:36|0.11473
15:54:37|0.11473
15:54:38|0.11456
15:54:38|0.11452
15:54:40|0.11452
15:54:40|0.11452
15:54:42|0.11438
15:54:43|0.11438
15:54:44|0.11443
15:54:45|0.11443
15:54:45|0.11472
15:54:47|0.11472
15:54:48|0.11472
15:54:49|0.11472
15:54:49|0.11472
15:54:50|0.11472
15:54:52|0.11472
15:54:54|0.11472
15:54:54|0.11502
15:54:56|0.11502
15:54:57|0.11502
15:54:57|0.11502
15:54:59|0.11502
15:55:00|0.11502
15:55:01|0.11502
15:55:02|0.11502
15:55:03|0.11502
15:55:04|0.11555
15:55:04|0.11562
15:55:05|0.11582
15:55:07|0.11582
15:55:08|0.11582
15:55:09|0.11575
15:55:10|0.11611
15:55:10|0.11614
15:55:12|0.11614
15:55:13|0.11614
15:55:14|0.11614
15:55:15|0.11614
15:55:16|0.11614
15:55:17|0.11614
15:55:18|0.11614
15:55:19|0.11614
15:55:20|0.11545
15:55:20|0.11545
15:55:22|0.1153
15:55:23|0.1155
15:55:23|0.11548
15:55:25|0.11548
15:55:26|0.11548
15:55:27|0.11548
15:55:27|0.11548
15:55:29|0.11548
15:55:29|0.11548
15:55:30|0.11548
15:55:32|0.11548
15:55:33|0.11548
15:55:33|0.11548
15:55:34|0.11548
15:55:35|0.11548
15:55:36|0.11548
15:55:37|0.11548
15:55:38|0.11548
15:55:40|0.11548
15:55:41|0.11548
15:55:42|0.11548
15:55:43|0.11548
15:55:44|0.11548
15:55:45|0.11548
15:55:46|0.11548
15:55:47|0.11548
15:55:48|0.11534
15:55:50|0.11534
15:55:50|0.11534
15:55:52|0.11534
15:55:54|0.11534
15:55:54|0.11534
15:55:55|0.11534
15:55:56|0.11534
15:55:57|0.11534
15:55:59|0.11534
15:56:00|0.11534
15:56:01|0.11534
15:56:03|0.11528
15:56:04|0.11528
15:56:04|0.11528
15:56:05|0.11528
15:56:06|0.11528
15:56:07|0.11528
15:56:08|0.11528
15:56:10|0.11528
15:56:11|0.11528
15:56:12|0.11528
15:56:13|0.115
15:56:13|0.115
15:56:14|0.115
15:56:17|0.115
15:56:17|0.115
15:56:18|0.115
15:56:19|0.115
15:56:20|0.115
15:56:21|0.115
15:56:22|0.115
15:56:23|0.115
15:56:24|0.115
15:56:25|0.115
15:56:26|0.115
15:56:27|0.115
15:56:28|0.115
15:56:29|0.115
15:56:30|0.115
15:56:31|0.115
15:56:32|0.115
15:56:33|0.115
15:56:34|0.115
15:56:35|0.115
15:56:36|0.115
15:56:37|0.115
15:56:38|0.115
15:56:39|0.115
15:56:40|0.115
15:56:41|0.11499
15:56:42|0.115
15:56:43|0.115
15:56:44|0.115
15:56:45|0.115
15:56:46|0.11534
15:56:47|0.11534
15:56:49|0.11534
15:56:51|0.11534
15:56:51|0.11534
15:56:53|0.11495
15:56:54|0.11495
15:56:54|0.11495
15:56:55|0.11495
15:56:56|0.11495
15:56:58|0.11495
15:56:59|0.11495
15:56:59|0.11495
15:57:00|0.11495
15:57:01|0.11495
15:57:04|0.11517
15:57:04|0.11517
15:57:06|0.11517
15:57:06|0.11517
15:57:08|0.11517
15:57:09|0.11517
15:57:10|0.11517
15:57:11|0.11517
15:57:12|0.11517
15:57:13|0.11517
15:57:13|0.11517
15:57:15|0.11517
15:57:15|0.11517
15:57:17|0.11517
15:57:17|0.11495
15:57:18|0.11495
15:57:20|0.11495
15:57:21|0.1152
15:57:21|0.1152
15:57:23|0.1152
15:57:24|0.1152
15:57:25|0.1152
15:57:26|0.1152
15:57:27|0.1152
15:57:27|0.1152
15:57:29|0.1152
15:57:29|0.1152
15:57:30|0.1152
15:57:32|0.1152
15:57:33|0.1152
15:57:34|0.1152
15:57:35|0.1152
15:57:36|0.1152
15:57:37|0.1152
15:57:38|0.1152
15:57:39|0.1152
15:57:39|0.1152
15:57:40|0.1152
15:57:42|0.1152
15:57:43|0.1152
15:57:44|0.1152
15:57:45|0.1152
15:57:46|0.1152
15:57:47|0.1152
15:57:48|0.1152
15:57:49|0.1152
15:57:50|0.1152
15:57:52|0.11489
15:57:53|0.11489
15:57:54|0.11489
15:57:56|0.11489
15:57:56|0.11489
15:57:58|0.11489
15:57:59|0.11489
15:58:00|0.11489
15:58:01|0.115
15:58:01|0.115
15:58:02|0.115
15:58:04|0.11511
15:58:05|0.11511
15:58:07|0.11511
15:58:07|0.11511
15:58:08|0.11511
15:58:09|0.11511
15:58:11|0.11511
15:58:11|0.11534
15:58:12|0.1155
15:58:14|0.1155
15:58:14|0.1155
15:58:16|0.1155
15:58:16|0.1155
15:58:17|0.1155
15:58:18|0.1155
15:58:20|0.1155
15:58:21|0.1155
15:58:22|0.1155
15:58:23|0.11663
15:58:23|0.11663
15:58:24|0.11663
15:58:25|0.11663
15:58:26|0.1158
15:58:28|0.1158
15:58:28|0.1158
15:58:29|0.1158
15:58:30|0.1158
15:58:32|0.1158
15:58:33|0.1158
15:58:34|0.1158
15:58:36|0.1158
15:58:37|0.1158
15:58:37|0.1158
15:58:38|0.1158
15:58:39|0.1158
15:58:40|0.1158
15:58:42|0.1158
15:58:43|0.1158
15:58:43|0.1158
15:58:45|0.1158
15:58:45|0.1158
15:58:46|0.1158
15:58:48|0.1158
15:58:49|0.1158
15:58:49|0.1158
15:58:51|0.1158
15:58:52|0.1158
15:58:53|0.1158
15:58:54|0.1158
15:58:55|0.1158
15:58:56|0.1158
15:58:57|0.1158
15:58:58|0.1158
15:58:59|0.1158
15:59:00|0.1158
15:59:01|0.1158
15:59:02|0.1158
15:59:04|0.1158
15:59:05|0.1158
15:59:05|0.1158
15:59:06|0.1158
15:59:08|0.1158
15:59:09|0.11555
15:59:10|0.11555
15:59:11|0.11555
15:59:11|0.11552
15:59:13|0.11552
15:59:14|0.11552
15:59:15|0.11552
15:59:16|0.11552
15:59:17|0.11552
15:59:18|0.11552
15:59:20|0.11579
15:59:20|0.11579
15:59:22|0.11579
15:59:23|0.11579
15:59:24|0.11579
15:59:24|0.11579
15:59:25|0.11579
15:59:27|0.11523
15:59:28|0.11523
15:59:29|0.11523
15:59:30|0.11523
15:59:31|0.11523
15:59:32|0.11523
15:59:32|0.11523
15:59:33|0.11523
15:59:35|0.11523
15:59:36|0.11523
15:59:37|0.11523
15:59:39|0.11523
15:59:39|0.11549
15:59:40|0.11549
15:59:42|0.11549
15:59:42|0.11549
15:59:44|0.11549
15:59:44|0.11549
15:59:45|0.11549
15:59:47|0.11549
15:59:48|0.11549
15:59:49|0.11549
15:59:50|0.11549
15:59:51|0.11549
15:59:51|0.11549
15:59:52|0.11549
15:59:54|0.11549
15:59:55|0.11549
15:59:56|0.11549
15:59:57|0.11549
15:59:59|0.11549
15:59:59|0.1157
16:00:00|0.1157
16:00:01|0.1157
16:00:02|0.1157
16:00:03|0.1157
16:00:04|0.11584
16:00:05|0.11584
16:00:08|0.11584
16:00:08|0.11584
16:00:09|0.11584
16:00:11|0.1161
16:00:11|0.11622
16:00:13|0.11626
16:00:14|0.11626
16:00:15|0.11649
16:00:16|0.11649
16:00:17|0.11649
16:00:18|0.11649
16:00:19|0.11649
16:00:20|0.11649
16:00:21|0.11645
16:00:22|0.11645
16:00:24|0.11645
16:00:25|0.11645
16:00:25|0.11664
16:00:26|0.11664
16:00:27|0.11664
16:00:28|0.11664
16:00:29|0.11664
16:00:30|0.11664
16:00:32|0.11664
16:00:32|0.11664
16:00:33|0.11664
16:00:34|0.11664
16:00:35|0.11668
16:00:36|0.11668
16:00:37|0.11668
16:00:39|0.11668
16:00:39|0.11668
16:00:40|0.11668
16:00:41|0.11664
16:00:42|0.11645
16:00:44|0.11645
16:00:45|0.11645
16:00:46|0.11645
16:00:47|0.11645
16:00:48|0.11645
16:00:49|0.11645
16:00:50|0.11645
16:00:51|0.11664
16:00:52|0.11664
16:00:53|0.11664
16:00:54|0.11664
16:00:55|0.11655
16:00:56|0.11655
16:00:57|0.11668
16:00:58|0.11668
16:00:59|0.11668
16:01:01|0.1167
16:01:02|0.1167
16:01:02|0.1167
16:01:04|0.1167
16:01:05|0.1167
16:01:07|0.1167
16:01:07|0.1167
16:01:08|0.1167
16:01:09|0.1167
16:01:10|0.11671
16:01:11|0.11671
16:01:12|0.11671
16:01:13|0.11671
16:01:14|0.11671
16:01:16|0.11661
16:01:17|0.11661
16:01:18|0.11661
16:01:19|0.11661
16:01:19|0.11648
16:01:21|0.11609
16:01:21|0.11609
16:01:23|0.11609
16:01:23|0.11609
16:01:24|0.11609
16:01:26|0.11609
16:01:27|0.11609
16:01:27|0.11609
16:01:29|0.11616
16:01:30|0.11616
16:01:31|0.11616
16:01:31|0.11616
16:01:32|0.11616
16:01:34|0.11616
16:01:35|0.11587
16:01:36|0.11587
16:01:37|0.11587
16:01:38|0.11587
16:01:39|0.11587
16:01:40|0.11587
16:01:41|0.11564
16:01:42|0.11595
16:01:43|0.11595
16:01:44|0.11595
16:01:45|0.11595
16:01:45|0.11595
16:01:47|0.11595
16:01:48|0.11595
16:01:49|0.11595
16:01:50|0.11595
16:01:51|0.11595
16:01:52|0.11595
16:01:53|0.11595
16:01:54|0.11587
16:01:55|0.11594
16:01:56|0.11594
16:01:56|0.11594
16:01:58|0.11594
16:01:58|0.11594
16:02:01|0.11594
16:02:01|0.11594
16:02:02|0.11594
16:02:03|0.11594
16:02:04|0.11581
16:02:06|0.11581
16:02:06|0.11581
16:02:07|0.11581
16:02:08|0.11581
16:02:09|0.11581
16:02:10|0.11581
16:02:11|0.11581
16:02:12|0.11581
16:02:13|0.11581
16:02:14|0.11581
16:02:15|0.11581
16:02:17|0.11581
16:02:17|0.11561
16:02:18|0.11561
16:02:19|0.11561
16:02:20|0.11561
16:02:22|0.11561
16:02:23|0.11552
16:02:24|0.11552
16:02:25|0.11552
16:02:26|0.11548
16:02:28|0.11548
16:02:28|0.1157
16:02:29|0.1157
16:02:31|0.11561
16:02:31|0.11561
16:02:32|0.11561
16:02:34|0.11561
16:02:34|0.11575
16:02:36|0.11575
16:02:37|0.11575
16:02:37|0.11575
16:02:39|0.11575
16:02:40|0.11575
16:02:41|0.11575
16:02:42|0.11575
16:02:43|0.11575
16:02:44|0.1163
16:02:44|0.11632
16:02:46|0.11632
16:02:47|0.11632
16:02:48|0.11632
16:02:49|0.11632
16:02:50|0.11698
16:02:51|0.117
16:02:52|0.11718
16:02:53|0.11718
16:02:55|0.11714
16:02:57|0.11718
16:02:58|0.11697
16:03:00|0.11721
16:03:00|0.11715
16:03:02|0.11697
16:03:03|0.11697
16:03:04|0.11697
16:03:05|0.11697
16:03:06|0.11697
16:03:07|0.11661
16:03:08|0.11653
16:03:08|0.11653
16:03:10|0.11653
16:03:11|0.11653
16:03:12|0.11653
16:03:13|0.11653
16:03:14|0.11653
16:03:15|0.11671
16:03:16|0.11671
16:03:17|0.11671
16:03:18|0.11671
16:03:20|0.11671
16:03:20|0.11671
16:03:21|0.11671
16:03:22|0.11671
16:03:23|0.11671
16:03:24|0.11671
16:03:25|0.11671
16:03:26|0.11671
16:03:27|0.11671
16:03:28|0.11671
16:03:29|0.11672
16:03:30|0.11671
16:03:32|0.11671
16:03:32|0.11671
16:03:34|0.11671
16:03:36|0.11705
16:03:36|0.11705
16:03:37|0.11705
16:03:38|0.11705
16:03:39|0.11705
16:03:41|0.11705
16:03:42|0.11705
16:03:43|0.11705
16:03:44|0.11705
16:03:45|0.11705
16:03:47|0.11711
16:03:47|0.11705
16:03:48|0.11705
16:03:49|0.11705
16:03:50|0.11705
16:03:51|0.11705
16:03:52|0.11705
16:03:53|0.11705
16:03:54|0.11705
16:03:55|0.11705
16:03:56|0.11705
16:03:58|0.11726
16:04:00|0.1173
16:04:00|0.1173
16:04:01|0.1173
16:04:03|0.1173
16:04:04|0.1173
16:04:05|0.1173
16:04:06|0.1173
16:04:07|0.1173
16:04:08|0.11748
16:04:09|0.11748
16:04:10|0.11748
16:04:11|0.11748
16:04:12|0.11748
16:04:13|0.11748
16:04:14|0.1175
16:04:15|0.1175
16:04:16|0.1175
16:04:17|0.11748
16:04:18|0.11748
16:04:19|0.11748
16:04:20|0.11748
16:04:21|0.11748
16:04:22|0.11748
16:04:24|0.11748
16:04:25|0.11748
16:04:25|0.11748
16:04:26|0.11748
16:04:28|0.11748
16:04:29|0.11748
16:04:30|0.11748
16:04:31|0.11748
16:04:32|0.11761
16:04:33|0.11761
16:04:34|0.11761
16:04:35|0.11761
16:04:36|0.11761
16:04:37|0.1177
16:04:38|0.1177
16:04:39|0.1177
16:04:40|0.1177
16:04:41|0.1177
16:04:43|0.1177
16:04:43|0.1177
16:04:44|0.1177
16:04:45|0.1177
16:04:46|0.1177
16:04:47|0.1177
16:04:48|0.1177
16:04:49|0.1177
16:04:50|0.1177
16:04:51|0.1177
16:04:52|0.1177
16:04:53|0.1177
16:04:54|0.1177
16:04:55|0.1177
16:04:56|0.1177
16:04:58|0.1177
16:04:59|0.1177
16:05:00|0.1177
16:05:02|0.11771
16:05:02|0.11767
16:05:04|0.11781
16:05:04|0.11781
16:05:05|0.1177
16:05:06|0.1177
16:05:08|0.1177
16:05:09|0.11755
16:05:10|0.11755
16:05:11|0.11748
16:05:12|0.11748
16:05:13|0.11748
16:05:14|0.11741
16:05:15|0.11741
16:05:17|0.11771
16:05:18|0.11771
16:05:19|0.11748
16:05:20|0.11741
16:05:21|0.11703
16:05:22|0.11703
16:05:22|0.11703
16:05:24|0.11703
16:05:24|0.11703
16:05:26|0.11703
16:05:27|0.11703
16:05:28|0.11703
16:05:29|0.11703
16:05:30|0.11707
16:05:31|0.11707
16:05:32|0.11707
16:05:33|0.11707
16:05:34|0.11707
16:05:35|0.117
16:05:36|0.117
16:05:37|0.117
16:05:38|0.117
16:05:39|0.117
16:05:40|0.117
16:05:41|0.117
16:05:42|0.11697
16:05:43|0.11689
16:05:44|0.11689
16:05:45|0.11689
16:05:46|0.11689
16:05:47|0.11689
16:05:48|0.11689
16:05:49|0.11689
16:05:51|0.11689
16:05:52|0.11689
16:05:53|0.117
16:05:54|0.117
16:05:55|0.117
16:05:56|0.11705
16:05:56|0.11705
16:05:57|0.11705
16:05:59|0.11712
16:06:00|0.11712
16:06:01|0.11712
16:06:02|0.11712
16:06:04|0.11712
16:06:04|0.11712
16:06:06|0.11712
16:06:07|0.11712
16:06:08|0.11694
16:06:09|0.11694
16:06:10|0.11719
16:06:11|0.11719
16:06:12|0.11719
16:06:14|0.11719
16:06:14|0.11719
16:06:16|0.11719
16:06:17|0.11719
16:06:18|0.11719
16:06:19|0.11719
16:06:20|0.11719
16:06:21|0.11719
16:06:22|0.11719
16:06:23|0.11719
16:06:24|0.117
16:06:25|0.117
16:06:26|0.117
16:06:27|0.117
16:06:28|0.117
16:06:29|0.117
16:06:30|0.1169
16:06:31|0.11693
16:06:32|0.11693
16:06:34|0.11693
16:06:35|0.11715
16:06:36|0.11749
16:06:37|0.11749
16:06:37|0.11756
16:06:39|0.11756
16:06:40|0.11776
16:06:41|0.11795
16:06:41|0.11796
16:06:42|0.11796
16:06:44|0.11804
16:06:45|0.11831
16:06:46|0.11846
16:06:47|0.11844
16:06:47|0.11844
16:06:48|0.11826
16:06:50|0.11847
16:06:51|0.11849
16:06:52|0.11852
16:06:54|0.11815
16:06:54|0.11826
16:06:55|0.11826
16:06:56|0.11826
16:06:57|0.11836
16:06:59|0.11836
16:07:00|0.11862
16:07:02|0.11803
16:07:02|0.11781
16:07:04|0.11738
16:07:05|0.11719
16:07:06|0.11719
16:07:07|0.11726
16:07:08|0.11726
16:07:09|0.11726
16:07:10|0.11726
16:07:11|0.11758
16:07:11|0.11758
16:07:13|0.11758
16:07:14|0.11758
16:07:16|0.11758
16:07:16|0.11758
16:07:17|0.11758
16:07:18|0.11757
16:07:19|0.11757
16:07:20|0.11757
16:07:21|0.11757
16:07:22|0.11725
16:07:24|0.11725
16:07:25|0.11725
16:07:26|0.11725
16:07:27|0.11725
16:07:28|0.11725
16:07:29|0.11757
16:07:30|0.11757
16:07:31|0.11757
16:07:32|0.11757
16:07:33|0.11757
16:07:34|0.11757
16:07:35|0.11757
16:07:36|0.11757
16:07:37|0.11757
16:07:38|0.11757
16:07:39|0.11757
16:07:40|0.11753
16:07:41|0.1175
16:07:42|0.11753
16:07:43|0.11753
16:07:44|0.11753
16:07:45|0.11766
16:07:46|0.11766
16:07:47|0.11766
16:07:48|0.11766
16:07:49|0.11766
16:07:50|0.11766
16:07:51|0.11742
16:07:52|0.11742
16:07:53|0.11742
16:07:54|0.11742
16:07:55|0.11742
16:07:56|0.11742
16:07:57|0.11742
16:07:58|0.11748
16:07:59|0.11756
16:08:00|0.11756
16:08:01|0.11756
16:08:02|0.11756
16:08:03|0.11756
16:08:04|0.11756
16:08:05|0.11755
16:08:07|0.11748
16:08:07|0.11748
16:08:08|0.11748
16:08:10|0.11748
16:08:11|0.11748
16:08:12|0.11748
16:08:13|0.11748
16:08:14|0.11755
16:08:15|0.11755
16:08:16|0.11755
16:08:17|0.11755
16:08:19|0.11755
16:08:20|0.11755
16:08:21|0.11755
16:08:22|0.11742
16:08:24|0.11755
16:08:25|0.11755
16:08:25|0.11755
16:08:27|0.11755
16:08:28|0.11755
16:08:29|0.11755
16:08:31|0.11769
16:08:31|0.11769
16:08:32|0.11808
16:08:33|0.11808
16:08:35|0.11808
16:08:36|0.11808
16:08:37|0.11808
16:08:38|0.11808
16:08:38|0.11827
16:08:39|0.11824
16:08:41|0.11876
16:08:42|0.1185
16:08:43|0.11863
16:08:44|0.11863
16:08:46|0.1186
16:08:47|0.1186
16:08:47|0.1186
16:08:48|0.11863
16:08:50|0.11863
16:08:51|0.11863
16:08:52|0.11863
16:08:52|0.11863
16:08:54|0.1186
16:08:54|0.11856
16:08:55|0.11856
16:08:56|0.11863
16:08:57|0.11863
16:08:58|0.11863
16:09:00|0.11891
16:09:01|0.11891
16:09:02|0.11896
16:09:04|0.11895
16:09:04|0.11878
16:09:06|0.11893
16:09:07|0.11893
16:09:08|0.11893
16:09:09|0.11893
16:09:11|0.11893
16:09:11|0.11888
16:09:12|0.11888
16:09:13|0.11888
16:09:15|0.11862
16:09:16|0.11855
16:09:16|0.11826
16:09:18|0.11826
16:09:19|0.11918
16:09:20|0.11918
16:09:22|0.11871
16:09:23|0.11875
16:09:25|0.11879
16:09:26|0.11918
16:09:27|0.11918
16:09:28|0.11885
16:09:29|0.11885
16:09:30|0.11885
16:09:31|0.11863
16:09:32|0.11869
16:09:33|0.11869
16:09:33|0.11877
16:09:35|0.11866
16:09:36|0.1185
16:09:37|0.1185
16:09:38|0.1185
16:09:39|0.11849
16:09:40|0.11849
16:09:41|0.11849
16:09:42|0.11849
16:09:43|0.11849
16:09:43|0.11854
16:09:44|0.11854
16:09:46|0.11854
16:09:47|0.11854
16:09:49|0.11854
16:09:49|0.11854
16:09:50|0.11849
16:09:51|0.11847
16:09:52|0.11836
16:09:53|0.11836
16:09:54|0.11819
16:09:55|0.11811
16:09:56|0.11817
16:09:57|0.11817
16:09:58|0.11817
16:10:00|0.11809
16:10:01|0.11805
16:10:03|0.11805
16:10:04|0.11805
16:10:05|0.11785
16:10:07|0.11785
16:10:07|0.11785
16:10:09|0.11785
16:10:09|0.11785
16:10:11|0.11778
16:10:12|0.11778
16:10:13|0.11778
16:10:14|0.11777
16:10:15|0.11777
16:10:16|0.11777
16:10:17|0.1179
16:10:18|0.1179
16:10:18|0.1179
16:10:20|0.1179
16:10:20|0.1179
16:10:22|0.11788
16:10:22|0.1177
16:10:24|0.1177
16:10:26|0.1177
16:10:26|0.1177
16:10:27|0.1177
16:10:28|0.11788
16:10:29|0.11788
16:10:30|0.11788
16:10:31|0.11788
16:10:32|0.11788
16:10:33|0.11791
16:10:34|0.1179
16:10:35|0.1179
16:10:36|0.1179
16:10:37|0.1179
16:10:38|0.1179
16:10:39|0.1179
16:10:40|0.11789
16:10:41|0.1179
16:10:42|0.1177
16:10:43|0.11775
16:10:44|0.11775
16:10:45|0.11775
16:10:46|0.11775
16:10:47|0.11775
16:10:49|0.11775
16:10:50|0.11775
16:10:51|0.11775
16:10:52|0.11761
16:10:53|0.11761
16:10:54|0.11761
16:10:55|0.11761
16:10:56|0.11761
16:10:57|0.11761
16:10:58|0.11763
16:10:59|0.11763
16:11:00|0.11776
16:11:02|0.11776
16:11:03|0.1179
16:11:03|0.1179
16:11:05|0.1179
16:11:06|0.1179
16:11:07|0.1179
16:11:08|0.11791
16:11:09|0.11791
16:11:10|0.11797
16:11:12|0.1179
16:11:13|0.1179
16:11:14|0.1179
16:11:15|0.11788
16:11:16|0.11788
16:11:18|0.11782
16:11:19|0.11782
16:11:20|0.11782
16:11:20|0.11782
16:11:22|0.11782
16:11:23|0.11782
16:11:24|0.11762
16:11:25|0.11762
16:11:26|0.11762
16:11:27|0.11762
16:11:28|0.11762
16:11:29|0.11762
16:11:30|0.11762
16:11:31|0.11762
16:11:32|0.11767
16:11:33|0.11778
16:11:34|0.118
16:11:35|0.118
16:11:36|0.118
16:11:37|0.118
16:11:38|0.118
16:11:39|0.118
16:11:40|0.11808
16:11:41|0.11808
16:11:42|0.11808
16:11:43|0.11808
16:11:44|0.11808
16:11:45|0.11808
16:11:46|0.11808
16:11:47|0.11808
16:11:48|0.11808
16:11:49|0.11824
16:11:50|0.11807
16:11:51|0.11828
16:11:52|0.11828
16:11:53|0.11828
16:11:54|0.11828
16:11:55|0.11828
16:11:56|0.11828
16:11:57|0.11828
16:11:58|0.11828
16:11:59|0.11828
16:12:00|0.11828
16:12:01|0.11843
16:12:02|0.11847
16:12:03|0.11894
16:12:05|0.11894
16:12:06|0.11894
16:12:06|0.11861
16:12:07|0.11861
16:12:08|0.11861
16:12:10|0.11861
16:12:10|0.11861
16:12:12|0.11861
16:12:12|0.11861
16:12:13|0.11861
16:12:14|0.11861
16:12:15|0.11881
16:12:16|0.11901
16:12:18|0.11901
16:12:19|0.11901
16:12:20|0.11901
16:12:21|0.11901
16:12:22|0.11901
16:12:23|0.11901
16:12:24|0.11901
16:12:25|0.1193
16:12:26|0.11929
16:12:27|0.11929
16:12:28|0.11916
16:12:29|0.11916
16:12:30|0.11908
16:12:31|0.11908
16:12:32|0.11915
16:12:33|0.11913
16:12:34|0.11918
16:12:35|0.11918
16:12:36|0.11918
16:12:37|0.11913
16:12:38|0.11918
16:12:39|0.11918
16:12:40|0.11918
16:12:41|0.11908
16:12:42|0.11915
16:12:43|0.11915
16:12:44|0.11915
16:12:45|0.11915
16:12:46|0.11921
16:12:47|0.11921
16:12:48|0.11921
16:12:49|0.11921
16:12:50|0.11921
16:12:51|0.11921
16:12:52|0.11921
16:12:53|0.1192
16:12:54|0.11917
16:12:55|0.11917
16:12:57|0.11914
16:12:58|0.119
16:12:59|0.11891
16:13:00|0.11869
16:13:00|0.11882
16:13:02|0.11882
16:13:03|0.11869
16:13:04|0.11869
16:13:06|0.11869
16:13:07|0.11869
16:13:08|0.11869
16:13:09|0.11868
16:13:09|0.11861
16:13:11|0.1185
16:13:12|0.11856
16:13:13|0.11859
16:13:14|0.11859
16:13:15|0.11859
16:13:16|0.11882
16:13:17|0.11882
16:13:17|0.11882
16:13:19|0.11882
16:13:20|0.11882
16:13:21|0.11882
16:13:23|0.11882
16:13:23|0.11882
16:13:24|0.11882
16:13:25|0.11882
16:13:26|0.11867
16:13:27|0.11869
16:13:28|0.11869
16:13:29|0.11869
16:13:30|0.11869
16:13:31|0.11869
16:13:32|0.11861
16:13:33|0.11861
16:13:34|0.11861
16:13:35|0.11861
16:13:37|0.11857
16:13:38|0.11857
16:13:38|0.11857
16:13:39|0.11857
16:13:41|0.11857
16:13:42|0.11861
16:13:42|0.11859
16:13:44|0.11859
16:13:46|0.11859
16:13:46|0.11857
16:13:47|0.11857
16:13:48|0.11851
16:13:49|0.11856
16:13:50|0.11856
16:13:51|0.11853
16:13:52|0.11853
16:13:53|0.11853
16:13:54|0.11853
16:13:55|0.11853
16:13:56|0.11853
16:13:57|0.11853
16:13:58|0.11853
16:13:59|0.11853
16:14:00|0.11853
16:14:01|0.11862
16:14:02|0.11862
16:14:03|0.11862
16:14:04|0.11864
16:14:05|0.11864
16:14:06|0.11864
16:14:07|0.11864
16:14:09|0.11864
16:14:11|0.11864
16:14:11|0.11864
16:14:12|0.11864
16:14:14|0.11872
16:14:14|0.11872
16:14:16|0.11872
16:14:17|0.11872
16:14:18|0.11872
16:14:19|0.11872
16:14:20|0.11894
16:14:21|0.11894
16:14:22|0.11894
16:14:24|0.11896
16:14:24|0.11896
16:14:26|0.11896
16:14:27|0.11903
16:14:28|0.11902
16:14:29|0.11892
16:14:30|0.11892
16:14:31|0.11891
16:14:32|0.11891
16:14:33|0.11891
16:14:34|0.11891
16:14:35|0.11885
16:14:36|0.11885
16:14:37|0.11885
16:14:38|0.11885
16:14:40|0.11885
16:14:40|0.11885
16:14:41|0.11864
16:14:43|0.11878
16:14:44|0.11878
16:14:44|0.11878
16:14:45|0.11878
16:14:47|0.11879
16:14:47|0.11879
16:14:48|0.11878
16:14:49|0.11878
16:14:51|0.11878
16:14:52|0.11873
16:14:53|0.11873
16:14:54|0.11873
16:14:55|0.11873
16:14:56|0.11873
16:14:57|0.11873
16:14:58|0.11873
16:14:59|0.11868
16:15:00|0.11872
16:15:01|0.11872
16:15:02|0.11872
16:15:03|0.11872
16:15:04|0.11864
16:15:05|0.11848
16:15:06|0.11837
16:15:08|0.11837
16:15:09|0.11837
16:15:11|0.118
16:15:12|0.11797
16:15:14|0.11802
16:15:14|0.11786
16:15:15|0.11773
16:15:16|0.11773
16:15:17|0.11773
16:15:19|0.11786
16:15:19|0.11772
16:15:21|0.11772
16:15:23|0.11818
16:15:23|0.11818
16:15:24|0.11818
16:15:25|0.11818
16:15:26|0.11818
16:15:28|0.11818
16:15:28|0.11818
16:15:29|0.11818
16:15:30|0.11823
16:15:32|0.11823
16:15:33|0.11823
16:15:34|0.11823
16:15:35|0.11823
16:15:36|0.11823
16:15:37|0.11848
16:15:39|0.11848
16:15:39|0.11848
16:15:40|0.11848
16:15:41|0.11848
16:15:42|0.11848
16:15:44|0.11848
16:15:45|0.11848
16:15:45|0.11848
16:15:46|0.11848
16:15:47|0.11848
16:15:48|0.11852
16:15:50|0.11851
16:15:51|0.1185
16:15:52|0.1185
16:15:53|0.1185
16:15:54|0.1185
16:15:55|0.1185
16:15:56|0.1185
16:15:58|0.1185
16:15:58|0.1185
16:15:59|0.1185
16:16:01|0.1185
16:16:02|0.11838
16:16:03|0.11838
16:16:04|0.11838
16:16:05|0.11832
16:16:06|0.11832
16:16:07|0.11831
16:16:09|0.11831
16:16:10|0.11807
16:16:12|0.11807
16:16:13|0.11799
16:16:14|0.11799
16:16:15|0.11799
16:16:16|0.11786
16:16:17|0.11786
16:16:19|0.11786
16:16:19|0.11786
16:16:21|0.11786
16:16:22|0.11786
16:16:24|0.11786
16:16:25|0.11786
16:16:26|0.11786
16:16:27|0.11786
16:16:28|0.11786
16:16:29|0.11793
16:16:30|0.118
16:16:31|0.118
16:16:32|0.118
16:16:33|0.118
16:16:34|0.11813
16:16:35|0.11813
16:16:36|0.11813
16:16:37|0.11813
16:16:38|0.11806
16:16:39|0.11806
16:16:40|0.11806
16:16:41|0.11806
16:16:42|0.11806
16:16:43|0.11806
16:16:44|0.11825
16:16:45|0.11815
16:16:46|0.11815
16:16:47|0.11815
16:16:48|0.11815
16:16:50|0.11815
16:16:50|0.11815
16:16:52|0.11815
16:16:52|0.11815
16:16:53|0.11815
16:16:55|0.118
16:16:55|0.118
16:16:57|0.11793
16:16:57|0.11799
16:16:59|0.11802
16:17:00|0.11814
16:17:00|0.11815
16:17:02|0.11814
16:17:03|0.1186
16:17:03|0.11852
16:17:04|0.11852
16:17:05|0.11852
16:17:07|0.11861
16:17:08|0.11861
16:17:09|0.11882
16:17:10|0.11888
16:17:11|0.11901
16:17:13|0.11893
16:17:14|0.11893
16:17:14|0.11915
16:17:16|0.11903
16:17:18|0.11895
16:17:18|0.11895
16:17:19|0.11893
16:17:20|0.11882
16:17:21|0.11862
16:17:23|0.1185
16:17:24|0.1185
16:17:25|0.11778
16:17:26|0.11778
16:17:28|0.11782
16:17:29|0.11782
16:17:29|0.11782
16:17:31|0.11797
16:17:31|0.11797
16:17:32|0.11768
16:17:34|0.11756
16:17:35|0.11756
16:17:36|0.11756
16:17:38|0.11756
16:17:38|0.11756
16:17:39|0.11756
16:17:41|0.11756
16:17:42|0.11756
16:17:42|0.11756
16:17:43|0.11756
16:17:45|0.11765
16:17:45|0.11765
16:17:46|0.11794
16:17:47|0.11794
16:17:48|0.11794
16:17:49|0.11794
16:17:50|0.11794
16:17:51|0.11777
16:17:53|0.11777
16:17:54|0.11777
16:17:55|0.11772
16:17:56|0.11772
16:17:58|0.11772
16:17:59|0.11772
16:18:00|0.11772
16:18:01|0.11772
16:18:01|0.1175
16:18:02|0.11719
16:18:03|0.11719
16:18:05|0.11707
16:18:06|0.11707
16:18:07|0.11704
16:18:08|0.11704
16:18:09|0.11704
16:18:11|0.11697
16:18:11|0.11697
16:18:13|0.11697
16:18:14|0.11697
16:18:15|0.117
16:18:16|0.11698
16:18:17|0.11698
16:18:19|0.11698
16:18:19|0.11698
16:18:21|0.11698
16:18:22|0.11698
16:18:23|0.11698
16:18:24|0.11698
16:18:25|0.11698
16:18:26|0.11698
16:18:27|0.11698
16:18:28|0.11698
16:18:29|0.11701
16:18:30|0.11701
16:18:31|0.11701
16:18:32|0.11701
16:18:33|0.11701
16:18:34|0.11701
16:18:35|0.11701
16:18:36|0.11701
16:18:37|0.11701
16:18:38|0.11701
16:18:39|0.11701
16:18:40|0.11701
16:18:41|0.11701
16:18:42|0.11701
16:18:43|0.11701
16:18:44|0.11701
16:18:45|0.11701
16:18:46|0.11701
16:18:47|0.11701
16:18:48|0.11701
16:18:50|0.11701
16:18:51|0.11701
16:18:51|0.11701
16:18:53|0.11701
16:18:54|0.11701
16:18:54|0.11701
16:18:55|0.11701
16:18:57|0.11701
16:18:58|0.11741
16:18:59|0.11741
16:19:00|0.11741
16:19:01|0.11741
16:19:03|0.11741
16:19:04|0.11741
16:19:04|0.11741
16:19:05|0.11741
16:19:07|0.11744
16:19:08|0.11741
16:19:09|0.11741
16:19:10|0.11741
16:19:11|0.11741
16:19:13|0.11741
16:19:13|0.11741
16:19:14|0.11741
16:19:15|0.11741
16:19:17|0.1174
16:19:19|0.11794
16:19:19|0.11794
16:19:21|0.11794
16:19:22|0.11808
16:19:23|0.11808
16:19:24|0.11808
16:19:25|0.11808
16:19:26|0.11808
16:19:27|0.11808
16:19:28|0.11808
16:19:29|0.11808
16:19:30|0.11808
16:19:31|0.11808
16:19:33|0.11857
16:19:33|0.11857
16:19:34|0.11857
16:19:35|0.11857
16:19:37|0.11857
16:19:37|0.11857
16:19:38|0.11857
16:19:40|0.11857
16:19:41|0.11857
16:19:41|0.11857
16:19:43|0.11853
16:19:43|0.11853
16:19:45|0.11853
16:19:46|0.11853
16:19:47|0.11856
16:19:48|0.11856
16:19:49|0.11856
16:19:50|0.1181
16:19:51|0.1181
16:19:52|0.1181
16:19:53|0.11837
16:19:54|0.11837
16:19:55|0.11837
16:19:56|0.11837
16:19:58|0.11808
16:19:59|0.11808
16:19:59|0.11814
16:20:00|0.11824
16:20:01|0.11824
16:20:03|0.11822
16:20:04|0.1185
16:20:05|0.11831
16:20:06|0.11831
16:20:07|0.11823
16:20:08|0.11832
16:20:09|0.11832
16:20:10|0.11863
16:20:11|0.11854
16:20:12|0.11854
16:20:13|0.11854
16:20:15|0.1185
16:20:15|0.1185
16:20:17|0.1185
16:20:18|0.1185
16:20:19|0.1185
16:20:19|0.1185
16:20:22|0.1185
16:20:22|0.1185
16:20:24|0.1185
16:20:25|0.1185
16:20:26|0.1185
16:20:26|0.1185
16:20:27|0.11853
16:20:28|0.11853
16:20:29|0.11853
16:20:30|0.11853
16:20:31|0.11852
16:20:32|0.1189
16:20:33|0.1189
16:20:35|0.1189
16:20:35|0.1189
16:20:37|0.1189
16:20:38|0.11878
16:20:38|0.11878
16:20:39|0.11878
16:20:41|0.11878
16:20:41|0.11878
16:20:42|0.11878
16:20:44|0.11878
16:20:44|0.11878
16:20:45|0.11878
16:20:46|0.11878
16:20:48|0.11878
16:20:49|0.11878
16:20:49|0.11878
16:20:51|0.11878
16:20:51|0.11878
16:20:53|0.11878
16:20:53|0.11878
16:20:55|0.11878
16:20:56|0.11878
16:20:57|0.11891
16:20:58|0.11891
16:20:59|0.11891
16:21:00|0.11891
16:21:01|0.11891
16:21:02|0.11891
16:21:02|0.11891
16:21:03|0.11889
16:21:05|0.11889
16:21:06|0.11889
16:21:07|0.11889
16:21:07|0.11889
16:21:09|0.11882
16:21:10|0.11882
16:21:11|0.11892
16:21:11|0.11892
16:21:12|0.11899
16:21:14|0.11899
16:21:15|0.11899
16:21:16|0.11899
16:21:17|0.11898
16:21:18|0.11898
16:21:19|0.11898
16:21:20|0.11898
16:21:21|0.1189
16:21:22|0.1189
16:21:23|0.1189
16:21:24|0.1189
16:21:25|0.1189
16:21:26|0.11882
16:21:27|0.1187
16:21:28|0.1187
16:21:29|0.1187
16:21:30|0.1185
16:21:32|0.1185
16:21:32|0.1185
16:21:33|0.1185
16:21:35|0.11847
16:21:36|0.11847
16:21:37|0.11858
16:21:38|0.11858
16:21:39|0.11858
16:21:40|0.11858
16:21:41|0.11858
16:21:42|0.11864
16:21:43|0.11864
16:21:44|0.11864
16:21:45|0.11873
16:21:46|0.11873
16:21:47|0.11873
16:21:48|0.11873
16:21:49|0.11873
16:21:50|0.11873
16:21:51|0.11873
16:21:52|0.11873
16:21:53|0.11873
16:21:54|0.11873
16:21:55|0.11873
16:21:56|0.11873
16:21:57|0.11873
16:21:58|0.11873
16:21:59|0.11873
16:22:00|0.11873
16:22:01|0.11873
16:22:02|0.11873
16:22:03|0.11873
16:22:04|0.11873
16:22:05|0.11903
16:22:06|0.11903
16:22:07|0.11903
16:22:08|0.11903
16:22:09|0.11903
16:22:10|0.11903
16:22:11|0.11903
16:22:12|0.11892
16:22:13|0.11892
16:22:15|0.11892
16:22:15|0.11895
16:22:16|0.11895
16:22:18|0.11915
16:22:18|0.11915
16:22:20|0.11915
16:22:20|0.11915
16:22:21|0.11915
16:22:23|0.11915
16:22:23|0.11895
16:22:25|0.11915
16:22:25|0.11915
16:22:26|0.11915
16:22:27|0.11915
16:22:28|0.11915
16:22:30|0.11915
16:22:31|0.11915
16:22:31|0.11915
16:22:32|0.11911
16:22:33|0.11911
16:22:35|0.11911
16:22:36|0.11915
16:22:37|0.11915
16:22:37|0.11915
16:22:38|0.11915
16:22:40|0.11915
16:22:40|0.11915
16:22:41|0.11915
16:22:42|0.11915
16:22:43|0.11915
16:22:44|0.11915
16:22:45|0.11915
16:22:46|0.11915
16:22:47|0.11915
16:22:49|0.11915
16:22:49|0.11915
16:22:50|0.11919
16:22:51|0.11919
16:22:52|0.11919
16:22:54|0.11919
16:22:54|0.11919
16:22:56|0.11921
16:22:57|0.11922
16:22:58|0.11949
16:22:59|0.11951
16:23:00|0.11951
16:23:01|0.1195
16:23:02|0.1195
16:23:03|0.11984
16:23:04|0.12008
16:23:05|0.12004
16:23:06|0.12004
16:23:07|0.12003
16:23:08|0.12015
16:23:09|0.12015
16:23:10|0.12023
16:23:11|0.12059
16:23:12|0.12059
16:23:13|0.12059
16:23:14|0.12079
16:23:15|0.12079
16:23:16|0.12078
16:23:17|0.12078
16:23:18|0.1208
16:23:20|0.12061
16:23:21|0.12061
16:23:22|0.12079
16:23:23|0.12079
16:23:24|0.12083
16:23:25|0.12083
16:23:26|0.12082
16:23:27|0.12098
16:23:28|0.12088
16:23:29|0.12087
16:23:30|0.12098
16:23:31|0.12098
16:23:32|0.12098
16:23:33|0.12097
16:23:34|0.12098
16:23:35|0.12148
16:23:36|0.12151
16:23:37|0.12151
16:23:38|0.12151
16:23:39|0.12149
16:23:40|0.12193
16:23:41|0.1217
16:23:43|0.12174
16:23:44|0.12151
16:23:45|0.1213
16:23:46|0.1216
16:23:46|0.1216
16:23:48|0.12204
16:23:49|0.12204
16:23:50|0.12204
16:23:51|0.12204
16:23:52|0.12268
16:23:53|0.12249
16:23:54|0.12243
16:23:55|0.12241
16:23:56|0.12244
16:23:57|0.12219
16:23:58|0.12241
16:23:59|0.12241
16:24:00|0.1216
16:24:01|0.12203
16:24:03|0.12175
16:24:03|0.12169
16:24:05|0.12188
16:24:05|0.1216
16:24:06|0.1216
16:24:07|0.12189
16:24:08|0.12219
16:24:09|0.12208
16:24:10|0.12208
16:24:11|0.12236
16:24:12|0.12248
16:24:13|0.12218
16:24:15|0.12196
16:24:15|0.12212
16:24:16|0.12211
16:24:18|0.12213
16:24:19|0.12251
16:24:20|0.12248
16:24:22|0.12232
16:24:22|0.12261
16:24:23|0.12287
16:24:24|0.12289
16:24:26|0.12323
16:24:27|0.12306
16:24:28|0.12306
16:24:29|0.12306
16:24:30|0.12322
16:24:31|0.12325
16:24:32|0.12325
16:24:33|0.12322
16:24:35|0.12342
16:24:36|0.12341
16:24:37|0.12341
16:24:38|0.12373
16:24:39|0.12346
16:24:40|0.12372
16:24:41|0.124
16:24:42|0.124
16:24:43|0.12401
16:24:44|0.12401
16:24:45|0.124
16:24:46|0.12408
16:24:47|0.12403
16:24:48|0.12403
16:24:49|0.12403
16:24:50|0.12402
16:24:51|0.12403
16:24:52|0.12367
16:24:53|0.12297
16:24:54|0.12211
16:24:55|0.12195
16:24:56|0.12168
16:24:57|0.12207
16:24:58|0.12204
16:24:59|0.12204
16:25:00|0.12204
16:25:01|0.12204
16:25:02|0.12239
16:25:03|0.12239
16:25:04|0.12239
16:25:05|0.12246
16:25:06|0.12274
16:25:07|0.12297
16:25:08|0.12298
16:25:09|0.123
16:25:10|0.12313
16:25:11|0.12336
16:25:12|0.12347
16:25:14|0.12345
16:25:14|0.12345
16:25:15|0.12348
16:25:17|0.12369
16:25:18|0.12369
16:25:19|0.12385
16:25:21|0.12362
16:25:22|0.12358
16:25:23|0.1235
16:25:24|0.1235
16:25:25|0.1235
16:25:26|0.124
16:25:28|0.12354
16:25:28|0.12354
16:25:29|0.12354
16:25:31|0.12359
16:25:32|0.12358
16:25:32|0.12375
16:25:33|0.12378
16:25:35|0.12378
16:25:35|0.12356
16:25:36|0.12375
16:25:38|0.12355
16:25:39|0.12354
16:25:40|0.12351
16:25:41|0.12351
16:25:42|0.12342
16:25:43|0.12324
16:25:44|0.12311
16:25:45|0.12311
16:25:46|0.12311
16:25:47|0.12327
16:25:48|0.12327
16:25:50|0.12379
16:25:50|0.12379
16:25:51|0.12366
16:25:53|0.12368
16:25:53|0.12369
16:25:55|0.12369
16:25:55|0.12369
16:25:56|0.12373
16:25:58|0.12373
16:25:59|0.12366
16:25:59|0.12368
16:26:01|0.12344
16:26:02|0.12349
16:26:02|0.12356
16:26:03|0.12356
16:26:05|0.12356
16:26:06|0.12359
16:26:07|0.12359
16:26:08|0.12359
16:26:08|0.12327
16:26:09|0.12317
16:26:10|0.1234
16:26:11|0.1234
16:26:12|0.12292
16:26:13|0.1226
16:26:15|0.12219
16:26:15|0.12219
16:26:16|0.12228
16:26:18|0.12239
16:26:19|0.12251
16:26:20|0.12251
16:26:22|0.12266
16:26:23|0.12278
16:26:24|0.12278
16:26:25|0.12278
16:26:25|0.12278
16:26:27|0.12278
16:26:28|0.12278
16:26:29|0.12278
16:26:30|0.12278
16:26:32|0.12278
16:26:33|0.12275
16:26:34|0.12275
16:26:35|0.12275
16:26:37|0.12275
16:26:38|0.12275
16:26:39|0.12275
16:26:40|0.12278
16:26:41|0.12271
16:26:42|0.12291
16:26:43|0.12298
16:26:44|0.12298
16:26:44|0.12285
16:26:45|0.12316
16:26:47|0.12316
16:26:48|0.12321
16:26:49|0.12321
16:26:50|0.12321
16:26:51|0.12359
16:26:52|0.12359
16:26:53|0.12359
16:26:54|0.12353
16:26:55|0.12372
16:26:56|0.12376
16:26:57|0.12421
16:26:58|0.12444
16:26:59|0.12496
16:27:00|0.12495
16:27:01|0.12493
16:27:02|0.12463
16:27:03|0.12501
16:27:05|0.12501
16:27:06|0.12471
16:27:06|0.12476
16:27:08|0.12477
16:27:08|0.12444
16:27:10|0.12376
16:27:11|0.12347
16:27:12|0.123
16:27:13|0.12325
16:27:13|0.1231
16:27:14|0.1231
16:27:16|0.12301
16:27:16|0.12301
16:27:18|0.12346
16:27:18|0.12346
16:27:20|0.12383
16:27:21|0.12415
16:27:22|0.12396
16:27:23|0.12396
16:27:25|0.12418
16:27:26|0.12419
16:27:27|0.12472
16:27:29|0.12433
16:27:29|0.12437
16:27:31|0.12437
16:27:32|0.12458
16:27:34|0.12437
16:27:34|0.12407
16:27:35|0.12393
16:27:36|0.12399
16:27:37|0.124
16:27:38|0.124
16:27:39|0.124
16:27:40|0.12433
16:27:41|0.12433
16:27:42|0.12434
16:27:43|0.12358
16:27:44|0.1241
16:27:45|0.12363
16:27:47|0.12363
16:27:48|0.12363
16:27:49|0.12363
16:27:50|0.12363
16:27:50|0.12363
16:27:52|0.12363
16:27:53|0.12369
16:27:54|0.1234
16:27:55|0.12326
16:27:56|0.12337
16:27:57|0.12337
16:27:57|0.12337
16:27:58|0.12337
16:27:59|0.12337
16:28:01|0.12362
16:28:02|0.12362
16:28:02|0.12362
16:28:04|0.12364
16:28:04|0.12366
16:28:07|0.12366
16:28:08|0.12362
16:28:09|0.12362
16:28:10|0.12366
16:28:11|0.12385
16:28:12|0.12385
16:28:13|0.12412
16:28:14|0.12411
16:28:15|0.12411
16:28:16|0.12425
16:28:17|0.12425
16:28:18|0.12435
16:28:19|0.12422
16:28:20|0.12435
16:28:22|0.12412
16:28:23|0.12432
16:28:24|0.12432
16:28:26|0.12432
16:28:27|0.12448
16:28:27|0.12448
16:28:28|0.12452
16:28:30|0.12479
16:28:31|0.12496
16:28:32|0.125
16:28:33|0.12494
16:28:35|0.12495
16:28:36|0.12485
16:28:37|0.12485
16:28:38|0.12485
16:28:38|0.12485
16:28:40|0.12462
16:28:41|0.12462
16:28:42|0.1245
16:28:43|0.1242
16:28:44|0.12428
16:28:45|0.12428
16:28:47|0.12405
16:28:48|0.12419
16:28:48|0.12419
16:28:49|0.12393
16:28:51|0.12365
16:28:51|0.12361
16:28:52|0.12434
16:28:53|0.12426
16:28:55|0.12472
16:28:56|0.12472
16:28:58|0.12472
16:28:58|0.12461
16:28:59|0.12461
16:29:01|0.12472
16:29:01|0.12472
16:29:03|0.12491
16:29:04|0.12506
16:29:05|0.12506
16:29:06|0.12506
16:29:07|0.12506
16:29:08|0.12519
16:29:09|0.12564
16:29:11|0.12539
16:29:12|0.1258
16:29:13|0.12592
16:29:14|0.12592
16:29:15|0.12597
16:29:16|0.12595
16:29:17|0.12595
16:29:18|0.12595
16:29:19|0.12581
16:29:20|0.12586
16:29:21|0.12573
16:29:22|0.12569
16:29:24|0.12572
16:29:24|0.12572
16:29:26|0.12557
16:29:27|0.12557
16:29:28|0.12557
16:29:30|0.12557
16:29:30|0.12544
16:29:31|0.12569
16:29:32|0.12569
16:29:34|0.12572
16:29:35|0.12585
16:29:36|0.12585
16:29:37|0.12612
16:29:37|0.1265
16:29:39|0.12669
16:29:40|0.12657
16:29:40|0.12698
16:29:42|0.12742
16:29:43|0.12714
16:29:44|0.12745
16:29:45|0.12745
16:29:46|0.12755
16:29:46|0.12722
16:29:47|0.12678
16:29:49|0.1273
16:29:50|0.12706
16:29:51|0.12722
16:29:52|0.12688
16:29:53|0.12669
16:29:54|0.12678
16:29:55|0.12679
16:29:56|0.12681
16:29:56|0.12688
16:29:57|0.12655
16:29:59|0.12655
16:30:00|0.12676
16:30:02|0.12676
16:30:02|0.12667
16:30:03|0.12667
16:30:04|0.12671
16:30:06|0.12667
16:30:06|0.12654
16:30:08|0.12686
16:30:08|0.12709
16:30:10|0.12778
16:30:11|0.12781
16:30:12|0.12781
16:30:13|0.128
16:30:13|0.12814
16:30:15|0.12828
16:30:16|0.12812
16:30:18|0.129
16:30:18|0.12875
16:30:19|0.12903
16:30:20|0.12966
16:30:21|0.12966
16:30:22|0.12991
16:30:24|0.12965
16:30:25|0.12983
16:30:27|0.1293
16:30:27|0.1297
16:30:28|0.1296
16:30:29|0.1296
16:30:30|0.12961
16:30:31|0.1294
16:30:32|0.12864
16:30:33|0.12874
16:30:35|0.12865
16:30:36|0.12749
16:30:37|0.12749
16:30:39|0.12791
16:30:39|0.12791
16:30:41|0.12842
16:30:42|0.12868
16:30:43|0.12821
16:30:44|0.12802
16:30:45|0.12818
16:30:46|0.12751
16:30:47|0.12801
16:30:48|0.1276
16:30:49|0.1276
16:30:50|0.1276
16:30:51|0.12766
16:30:52|0.12732
16:30:53|0.12736
16:30:54|0.12736
16:30:56|0.12747
16:30:57|0.12731
16:30:58|0.12715
16:30:58|0.12727
16:31:00|0.1274
16:31:01|0.12758
16:31:02|0.12753
16:31:03|0.12765
16:31:03|0.12769
16:31:05|0.12792
16:31:06|0.12789
16:31:07|0.12822
16:31:08|0.12854
16:31:09|0.12854
16:31:09|0.12821
16:31:11|0.12813
16:31:12|0.12802
16:31:13|0.12802
16:31:14|0.12802
16:31:15|0.12752
16:31:16|0.12733
16:31:17|0.12727
16:31:18|0.127
16:31:20|0.12712
16:31:20|0.12715
16:31:22|0.12697
16:31:23|0.12694
16:31:24|0.12683
16:31:25|0.12742
16:31:27|0.12714
16:31:28|0.12784
16:31:29|0.12777
16:31:30|0.12777
16:31:31|0.12777
16:31:33|0.128
16:31:34|0.12829
16:31:34|0.12858
16:31:35|0.12847
16:31:36|0.1285
16:31:37|0.12784
16:31:39|0.12813
16:31:40|0.12823
16:31:41|0.1291
16:31:42|0.12855
16:31:44|0.12862
16:31:45|0.12817
16:31:45|0.12833
16:31:46|0.12833
16:31:48|0.12825
16:31:49|0.128
16:31:49|0.12779
16:31:50|0.12774
16:31:51|0.12786
16:31:53|0.12792
16:31:53|0.12771
16:31:55|0.12761
16:31:56|0.12732
16:31:56|0.12738
16:31:57|0.12724
16:31:58|0.12725
16:32:00|0.12725
16:32:00|0.12725
16:32:02|0.12774
16:32:03|0.12774
16:32:04|0.12792
16:32:05|0.12792
16:32:06|0.128
16:32:07|0.12809
16:32:08|0.12805
16:32:09|0.12782
16:32:10|0.12762
16:32:12|0.1275
16:32:12|0.1275
16:32:14|0.1275
16:32:15|0.12753
16:32:16|0.12765
16:32:16|0.12765
16:32:17|0.12732
16:32:19|0.12875
16:32:20|0.12835
16:32:20|0.12812
16:32:21|0.12809
16:32:22|0.12776
16:32:24|0.1275
16:32:25|0.1275
16:32:26|0.12783
16:32:27|0.12769
16:32:29|0.12773
16:32:30|0.12773
16:32:30|0.12773
16:32:32|0.12782
16:32:33|0.12794
16:32:33|0.12811
16:32:34|0.12812
16:32:35|0.12812
16:32:36|0.12812
16:32:38|0.12774
16:32:38|0.12716
16:32:39|0.12716
16:32:41|0.12716
16:32:41|0.12716
16:32:43|0.12703
16:32:44|0.12708
16:32:45|0.127
16:32:46|0.12687
16:32:47|0.12631
16:32:47|0.1263
16:32:48|0.12614
16:32:49|0.12562
16:32:51|0.12597
16:32:52|0.12613
16:32:53|0.12612
16:32:54|0.12605
16:32:55|0.12589
16:32:55|0.12589
16:32:57|0.12545
16:32:57|0.12556
16:32:58|0.12556
16:32:59|0.12686
16:33:00|0.12604
16:33:02|0.12617
16:33:03|0.12656
16:33:04|0.12638
16:33:05|0.12652
16:33:06|0.12636
16:33:08|0.126
16:33:09|0.12572
16:33:09|0.12567
16:33:10|0.12562
16:33:12|0.12565
16:33:13|0.12567
16:33:14|0.12553
16:33:15|0.12553
16:33:16|0.125
16:33:16|0.1249
16:33:17|0.12494
16:33:19|0.12462
16:33:19|0.12462
16:33:20|0.12451
16:33:21|0.124
16:33:22|0.12429
16:33:24|0.1244
16:33:25|0.12435
16:33:26|0.12463
16:33:28|0.12474
16:33:28|0.12474
16:33:30|0.12474
16:33:32|0.12522
16:33:33|0.12523
16:33:33|0.12523
16:33:34|0.12556
16:33:36|0.1259
16:33:37|0.12552
16:33:37|0.12556
16:33:39|0.12556
16:33:40|0.12593
16:33:41|0.12585
16:33:42|0.12585
16:33:43|0.12579
16:33:44|0.12617
16:33:45|0.12601
16:33:46|0.12599
16:33:47|0.12596
16:33:48|0.12579
16:33:49|0.12579
16:33:50|0.12579
16:33:51|0.12568
16:33:52|0.1258
16:33:53|0.12549
16:33:54|0.12549
16:33:55|0.12579
16:33:56|0.12522
16:33:57|0.1251
16:33:58|0.12503
16:33:59|0.12503
16:34:00|0.12423
16:34:01|0.12423
16:34:02|0.1242
16:34:04|0.12412
16:34:04|0.12412
16:34:06|0.12357
16:34:07|0.1235
16:34:08|0.12389
16:34:09|0.12364
16:34:10|0.12392
16:34:11|0.1235
16:34:12|0.1235
16:34:13|0.1235
16:34:14|0.12366
16:34:15|0.12385
16:34:16|0.12364
16:34:17|0.1235
16:34:18|0.12369
16:34:19|0.12371
16:34:20|0.12299
16:34:21|0.12299
16:34:22|0.12327
16:34:23|0.12303
16:34:24|0.12324
16:34:25|0.12324
16:34:27|0.12327
16:34:28|0.12328
16:34:29|0.12349
16:34:29|0.12355
16:34:30|0.12355
16:34:32|0.1236
16:34:33|0.1236
16:34:33|0.1236
16:34:34|0.12374
16:34:36|0.12379
16:34:37|0.12388
16:34:38|0.12388
16:34:39|0.12388
16:34:40|0.12388
16:34:41|0.12391
16:34:42|0.12391
16:34:44|0.1239
16:34:45|0.12387
16:34:46|0.124
16:34:47|0.12391
16:34:48|0.12376
16:34:49|0.12375
16:34:50|0.12349
16:34:51|0.12349
16:34:52|0.12377
16:34:53|0.12367
16:34:54|0.12367
16:34:55|0.12435
16:34:56|0.12476
16:34:57|0.12476
16:34:58|0.12476
16:34:59|0.12477
16:35:00|0.12477
16:35:01|0.12477
16:35:03|0.12475
16:35:03|0.12447
16:35:04|0.12475
16:35:05|0.12507
16:35:07|0.1253
16:35:08|0.12531
16:35:09|0.12531
16:35:10|0.12576
16:35:12|0.12493
16:35:13|0.12477
16:35:14|0.12477
16:35:15|0.12466
16:35:16|0.1244
16:35:17|0.1244
16:35:18|0.1244
16:35:19|0.1244
16:35:20|0.1244
16:35:21|0.1242
16:35:22|0.12377
16:35:23|0.12363
16:35:24|0.12357
16:35:25|0.12357
16:35:26|0.12357
16:35:27|0.12344
16:35:28|0.12353
16:35:30|0.12358
16:35:31|0.12358
16:35:32|0.12375
16:35:33|0.12375
16:35:34|0.12375
16:35:35|0.12375
16:35:36|0.12395
16:35:37|0.12395
16:35:38|0.12395
16:35:40|0.12395
16:35:40|0.12395
16:35:42|0.12395
16:35:42|0.12412
16:35:44|0.12412
16:35:44|0.12412
16:35:46|0.12412
16:35:47|0.12448
16:35:48|0.12498
16:35:49|0.12456
16:35:50|0.12456
16:35:51|0.12465
16:35:52|0.12465
16:35:53|0.12465
16:35:54|0.12467
16:35:56|0.12458
16:35:57|0.12458
16:35:57|0.12465
16:35:59|0.1242
16:36:00|0.1242
16:36:01|0.12385
16:36:01|0.12385
16:36:02|0.12385
16:36:03|0.12385
16:36:05|0.12378
16:36:06|0.12377
16:36:08|0.12377
16:36:09|0.12377
16:36:10|0.12377
16:36:11|0.12378
16:36:12|0.12378
16:36:13|0.12395
16:36:14|0.12382
16:36:15|0.12382
16:36:16|0.12382
16:36:17|0.12384
16:36:18|0.12384
16:36:19|0.12382
16:36:21|0.12372
16:36:21|0.12372
16:36:22|0.12372
16:36:23|0.12384
16:36:24|0.12384
16:36:25|0.12341
16:36:26|0.12338
16:36:27|0.12338
16:36:29|0.12328
16:36:30|0.12328
16:36:31|0.12328
16:36:32|0.12328
16:36:33|0.12398
16:36:35|0.12388
16:36:35|0.12388
16:36:36|0.12448
16:36:38|0.12458
16:36:39|0.12458
16:36:41|0.12472
16:36:41|0.12472
16:36:42|0.12472
16:36:43|0.125
16:36:44|0.125
16:36:45|0.125
16:36:46|0.1253
16:36:48|0.12513
16:36:49|0.12513
16:36:50|0.12502
16:36:51|0.12472
16:36:52|0.12472
16:36:53|0.12472
16:36:54|0.12472
16:36:55|0.12472
16:36:56|0.12472
16:36:57|0.12404
16:36:58|0.12342
16:36:59|0.12366
16:37:00|0.12366
16:37:01|0.12366
16:37:02|0.12317
16:37:03|0.12316
16:37:04|0.12316
16:37:05|0.12316
16:37:06|0.12316
16:37:07|0.12316
16:37:08|0.12301
16:37:09|0.12301
16:37:10|0.123
16:37:11|0.123
16:37:12|0.12294
16:37:13|0.12294
16:37:14|0.12294
16:37:15|0.12278
16:37:16|0.12263
16:37:17|0.1228
16:37:18|0.12258
16:37:19|0.1226
16:37:20|0.1226
16:37:21|0.1226
16:37:23|0.12251
16:37:23|0.12251
16:37:25|0.12251
16:37:26|0.12221
16:37:27|0.12218
16:37:27|0.12218
16:37:28|0.12218
16:37:30|0.12218
16:37:32|0.12249
16:37:33|0.12216
16:37:34|0.12168
16:37:35|0.12166
16:37:36|0.1218
16:37:38|0.12174
16:37:38|0.12169
16:37:40|0.12246
16:37:41|0.12246
16:37:42|0.12246
16:37:42|0.12291
16:37:44|0.12274
16:37:44|0.12321
16:37:45|0.1233
16:37:46|0.1233
16:37:48|0.12333
16:37:49|0.12353
16:37:50|0.12353
16:37:51|0.12363
16:37:51|0.12363
16:37:52|0.12363
16:37:54|0.12363
16:37:55|0.12363
16:37:56|0.12363
16:37:57|0.12234
16:37:58|0.12234
16:37:59|0.12234
16:38:00|0.12234
16:38:01|0.12234
16:38:02|0.12234
16:38:03|0.12234
16:38:04|0.12234
16:38:05|0.12234
16:38:06|0.12185
16:38:07|0.12174
16:38:09|0.12174
16:38:11|0.12174
16:38:11|0.12183
16:38:12|0.122
16:38:13|0.122
16:38:14|0.12186
16:38:15|0.12185
16:38:16|0.12185
16:38:17|0.12185
16:38:18|0.12182
16:38:19|0.12182
16:38:20|0.12182
16:38:21|0.12185
16:38:22|0.12185
16:38:23|0.122
16:38:24|0.12216
16:38:25|0.12216
16:38:26|0.12216
16:38:27|0.12216
16:38:28|0.12216
16:38:30|0.12216
16:38:31|0.12216
16:38:33|0.12253
16:38:33|0.12243
16:38:35|0.12269
16:38:36|0.12286
16:38:37|0.12277
16:38:38|0.12277
16:38:39|0.12277
16:38:40|0.12277
16:38:41|0.12277
16:38:42|0.12289
16:38:43|0.12289
16:38:44|0.12309
16:38:45|0.12309
16:38:47|0.12321
16:38:47|0.12325
16:38:48|0.12297
16:38:50|0.12297
16:38:51|0.12297
16:38:51|0.12298
16:38:52|0.12298
16:38:53|0.12277
16:38:54|0.12277
16:38:56|0.12277
16:38:56|0.12277
16:38:57|0.12277
16:38:58|0.12277
16:39:00|0.12273
16:39:01|0.12273
16:39:01|0.12273
16:39:02|0.12277
16:39:04|0.12277
16:39:05|0.12277
16:39:05|0.12277
16:39:06|0.12277
16:39:07|0.12277
16:39:08|0.12277
16:39:09|0.12277
16:39:11|0.12277
16:39:11|0.12277
16:39:12|0.12277
16:39:14|0.12295
16:39:15|0.12342
16:39:16|0.12348
16:39:17|0.12348
16:39:18|0.12383
16:39:19|0.12383
16:39:20|0.12383
16:39:21|0.1236
16:39:22|0.1236
16:39:23|0.12345
16:39:24|0.12345
16:39:25|0.12305
16:39:26|0.12305
16:39:27|0.12241
16:39:28|0.12241
16:39:29|0.12272
16:39:30|0.12272
16:39:31|0.12267
16:39:32|0.12272
16:39:34|0.12237
16:39:35|0.12226
16:39:36|0.12201
16:39:37|0.12225
16:39:38|0.12225
16:39:40|0.12225
16:39:40|0.12235
16:39:42|0.12235
16:39:42|0.12269
16:39:43|0.12269
16:39:45|0.12269
16:39:46|0.12269
16:39:47|0.12269
16:39:47|0.12269
16:39:48|0.12269
16:39:50|0.12268
16:39:50|0.12265
16:39:51|0.12257
16:39:52|0.12257
16:39:53|0.12259
16:39:54|0.12269
16:39:55|0.1226
16:39:56|0.12255
16:39:58|0.12257
16:39:59|0.12257
16:40:00|0.1226
16:40:01|0.12261
16:40:03|0.12303
16:40:03|0.12303
16:40:05|0.12295
16:40:06|0.12298
16:40:07|0.12295
16:40:08|0.12293
16:40:09|0.12293
16:40:10|0.12295
16:40:11|0.12295
16:40:12|0.1231
16:40:13|0.12312
16:40:14|0.12313
16:40:15|0.1232
16:40:16|0.12321
16:40:17|0.12321
16:40:18|0.12349
16:40:19|0.12336
16:40:20|0.12329
16:40:21|0.12352
16:40:22|0.12349
16:40:23|0.12353
16:40:24|0.12354
16:40:25|0.12354
16:40:26|0.12354
16:40:27|0.12353
16:40:28|0.1231
16:40:29|0.12283
16:40:30|0.12291
16:40:32|0.12256
16:40:33|0.12263
16:40:34|0.12263
16:40:35|0.12264
16:40:36|0.12246
16:40:37|0.12256
16:40:38|0.12264
16:40:39|0.12264
16:40:40|0.12242
16:40:41|0.12236
16:40:42|0.1224
16:40:44|0.12219
16:40:45|0.12228
16:40:46|0.12225
16:40:47|0.12214
16:40:48|0.122
16:40:49|0.122
16:40:50|0.122
16:40:51|0.12213
16:40:52|0.12213
16:40:53|0.12224
16:40:54|0.12224
16:40:55|0.12224
16:40:57|0.12213
16:40:57|0.12224
16:40:58|0.12224
16:40:59|0.12224
16:41:01|0.12224
16:41:01|0.12224
16:41:02|0.12243
16:41:03|0.12243
16:41:04|0.12254
16:41:06|0.12254
16:41:06|0.12254
16:41:07|0.12254
16:41:09|0.12254
16:41:10|0.12254
16:41:10|0.12257
16:41:12|0.12257
16:41:13|0.12254
16:41:13|0.12254
16:41:15|0.12253
16:41:16|0.12256
16:41:17|0.12245
16:41:18|0.12245
16:41:18|0.12246
16:41:20|0.12246
16:41:20|0.12246
16:41:21|0.12246
16:41:22|0.12246
16:41:24|0.12246
16:41:24|0.12244
16:41:25|0.12244
16:41:26|0.12244
16:41:27|0.12261
16:41:29|0.12261
16:41:30|0.12261
16:41:30|0.12263
16:41:32|0.12263
16:41:32|0.12263
16:41:34|0.12261
16:41:35|0.12261
16:41:36|0.12239
16:41:37|0.12254
16:41:38|0.12247
16:41:39|0.12245
16:41:41|0.12245
16:41:42|0.12245
16:41:43|0.12245
16:41:44|0.12245
16:41:46|0.12245
16:41:46|0.12228
16:41:47|0.12228
16:41:49|0.12228
16:41:50|0.12228
16:41:50|0.12228
16:41:51|0.12224
16:41:52|0.12224
16:41:53|0.12224
16:41:55|0.12224
16:41:56|0.12224
16:41:57|0.12254
16:41:57|0.12254
16:41:58|0.12254
16:41:59|0.12264
16:42:00|0.12264
16:42:01|0.12264
16:42:03|0.12293
16:42:04|0.12319
16:42:04|0.12319
16:42:06|0.12321
16:42:07|0.12325
16:42:08|0.12325
16:42:09|0.12325
16:42:10|0.12325
16:42:11|0.12325
16:42:12|0.12325
16:42:13|0.12325
16:42:14|0.12325
16:42:15|0.12338
16:42:17|0.1235
16:42:17|0.1235
16:42:18|0.12325
16:42:19|0.12322
16:42:20|0.12322
16:42:22|0.12322
16:42:23|0.1233
16:42:24|0.12318
16:42:25|0.12318
16:42:26|0.12305
16:42:27|0.1229
16:42:28|0.12288
16:42:29|0.12286
16:42:30|0.12286
16:42:31|0.12282
16:42:32|0.12278
16:42:33|0.12279
16:42:34|0.12277
16:42:36|0.12275
16:42:38|0.12272
16:42:39|0.12272
16:42:40|0.12275
16:42:41|0.12275
16:42:41|0.12272
16:42:43|0.12276
16:42:44|0.12275
16:42:46|0.12275
16:42:46|0.12275
16:42:47|0.1223
16:42:48|0.12248
16:42:49|0.12248
16:42:50|0.12248
16:42:52|0.12247
16:42:53|0.12247
16:42:55|0.12247
16:42:55|0.12247
16:42:56|0.12247
16:42:57|0.12247
16:42:58|0.12225
16:42:59|0.12225
16:43:01|0.12224
16:43:02|0.12224
16:43:03|0.12202
16:43:04|0.12221
16:43:05|0.12195
16:43:06|0.12195
16:43:06|0.12195
16:43:08|0.12181
16:43:09|0.12179
16:43:10|0.12192
16:43:11|0.12161
16:43:12|0.12171
16:43:13|0.12171
16:43:14|0.12171
16:43:15|0.12182
16:43:16|0.12192
16:43:17|0.12192
16:43:17|0.12192
16:43:19|0.12195
16:43:20|0.12195
16:43:21|0.122
16:43:22|0.12211
16:43:23|0.12211
16:43:24|0.12211
16:43:24|0.12169
16:43:26|0.12169
16:43:28|0.12169
16:43:28|0.12169
16:43:29|0.12169
16:43:30|0.12169
16:43:31|0.12198
16:43:32|0.12183
16:43:34|0.12183
16:43:36|0.12202
16:43:36|0.12203
16:43:37|0.12183
16:43:38|0.12183
16:43:39|0.12227
16:43:40|0.12227
16:43:41|0.1224
16:43:42|0.12256
16:43:43|0.12261
16:43:44|0.12261
16:43:45|0.12261
16:43:46|0.12261
16:43:47|0.12257
16:43:48|0.12285
16:43:49|0.12289
16:43:50|0.12296
16:43:51|0.12296
16:43:52|0.12296
16:43:53|0.12287
16:43:54|0.12271
16:43:55|0.12284
16:43:56|0.12284
16:43:57|0.12264
16:43:58|0.12263
16:43:59|0.12263
16:44:01|0.12264
16:44:02|0.12264
16:44:02|0.12264
16:44:04|0.12264
16:44:05|0.12264
16:44:05|0.12264
16:44:07|0.12263
16:44:07|0.12263
16:44:09|0.12263
16:44:10|0.12263
16:44:11|0.12232
16:44:12|0.12232
16:44:12|0.12237
16:44:14|0.12261
16:44:15|0.1224
16:44:16|0.1222
16:44:17|0.1222
16:44:17|0.1222
16:44:19|0.1222
16:44:19|0.12247
16:44:20|0.12247
16:44:22|0.12275
16:44:23|0.12275
16:44:25|0.12289
16:44:26|0.12311
16:44:26|0.12311
16:44:29|0.12329
16:44:29|0.12324
16:44:30|0.12324
16:44:31|0.12324
16:44:33|0.12325
16:44:33|0.12312
16:44:34|0.12307
16:44:35|0.12314
16:44:37|0.12314
16:44:38|0.12314
16:44:38|0.12236
16:44:39|0.12236
16:44:40|0.12208
16:44:42|0.12226
16:44:43|0.12232
16:44:44|0.12232
16:44:45|0.12232
16:44:46|0.1212
16:44:47|0.1212
16:44:49|0.1212
16:44:49|0.1212
16:44:50|0.1214
16:44:51|0.12164
16:44:52|0.12156
16:44:53|0.12156
16:44:54|0.12158
16:44:55|0.12158
16:44:56|0.12143
16:44:57|0.12143
16:44:58|0.12143
16:44:59|0.12143
16:45:00|0.12143
16:45:01|0.12143
16:45:02|0.12151
16:45:03|0.12151
16:45:05|0.12159
16:45:06|0.12159
16:45:06|0.12131
16:45:08|0.12144
16:45:09|0.12144
16:45:10|0.12155
16:45:11|0.12159
16:45:12|0.12175
16:45:13|0.12175
16:45:14|0.12175
16:45:15|0.12178
16:45:16|0.12175
16:45:17|0.12173
16:45:18|0.12175
16:45:19|0.12182
16:45:20|0.12183
16:45:21|0.12183
16:45:22|0.12194
16:45:23|0.12198
16:45:24|0.12198
16:45:25|0.12198
16:45:26|0.12193
16:45:27|0.12177
16:45:29|0.12177
16:45:30|0.12177
16:45:30|0.12193
16:45:32|0.12193
16:45:33|0.12193
16:45:34|0.12193
16:45:35|0.12193
16:45:36|0.12168
16:45:36|0.12178
16:45:37|0.12178
16:45:38|0.12178
16:45:39|0.12178
16:45:42|0.12178
16:45:42|0.12176
16:45:44|0.12174
16:45:45|0.12174
16:45:45|0.12174
16:45:48|0.12191
16:45:48|0.12191
16:45:49|0.12191
16:45:50|0.12192
16:45:51|0.12193
16:45:52|0.12193
16:45:53|0.12189
16:45:54|0.12184
16:45:55|0.12182
16:45:56|0.12178
16:45:57|0.12178
16:45:59|0.12178
16:46:00|0.12178
16:46:01|0.12178
16:46:01|0.12179
16:46:03|0.12177
16:46:03|0.12177
16:46:05|0.12179
16:46:06|0.12157
16:46:07|0.12177
16:46:08|0.12177
16:46:09|0.12156
16:46:10|0.12156
16:46:11|0.12154
16:46:11|0.12154
16:46:13|0.12154
16:46:13|0.12154
16:46:14|0.1214
16:46:16|0.1214
16:46:17|0.1214
16:46:18|0.1214
16:46:18|0.1214
16:46:20|0.1213
16:46:22|0.1213
16:46:22|0.1213
16:46:23|0.1213
16:46:24|0.1213
16:46:25|0.12126
16:46:27|0.12126
16:46:29|0.12123
16:46:30|0.12123
16:46:30|0.12123
16:46:32|0.12123
16:46:33|0.12123
16:46:34|0.12122
16:46:35|0.12122
16:46:36|0.12086
16:46:37|0.12086
16:46:38|0.12086
16:46:39|0.12101
16:46:41|0.12028
16:46:42|0.12072
16:46:43|0.12068
16:46:45|0.12083
16:46:45|0.12083
16:46:46|0.12083
16:46:47|0.12083
16:46:48|0.12106
16:46:50|0.1214
16:46:51|0.12158
16:46:52|0.12177
16:46:53|0.12193
16:46:54|0.12199
16:46:55|0.12184
16:46:56|0.12188
16:46:57|0.12173
16:46:59|0.12173
16:46:59|0.12173
16:47:00|0.12173
16:47:02|0.12173
16:47:02|0.12162
16:47:03|0.12178
16:47:05|0.12182
16:47:06|0.12182
16:47:07|0.12116
16:47:09|0.1214
16:47:10|0.12141
16:47:10|0.12117
16:47:12|0.1213
16:47:13|0.12127
16:47:13|0.12107
16:47:15|0.12094
16:47:16|0.12094
16:47:17|0.12094
16:47:18|0.12071
16:47:19|0.12083
16:47:20|0.12083
16:47:20|0.1208
16:47:22|0.12026
16:47:23|0.12032
16:47:24|0.12055
16:47:25|0.12031
16:47:26|0.12031
16:47:27|0.12031
16:47:27|0.12017
16:47:29|0.12025
16:47:30|0.12026
16:47:31|0.12026
16:47:32|0.12015
16:47:33|0.12018
16:47:33|0.11972
16:47:35|0.12009
16:47:37|0.12008
16:47:37|0.12008
16:47:38|0.12008
16:47:39|0.12007
16:47:40|0.12003
16:47:42|0.11984
16:47:43|0.11984
16:47:44|0.11984
16:47:45|0.11996
16:47:46|0.11994
16:47:48|0.11995
16:47:48|0.12004
16:47:49|0.12004
16:47:50|0.12015
16:47:51|0.12015
16:47:52|0.12017
16:47:53|0.12018
16:47:55|0.1202
16:47:56|0.12032
16:47:56|0.12048
16:47:59|0.1206
16:47:59|0.12061
16:48:00|0.12061
16:48:01|0.12061
16:48:02|0.12063
16:48:03|0.12079
16:48:04|0.12061
16:48:05|0.12061
16:48:06|0.12061
16:48:08|0.12079
16:48:08|0.12079
16:48:09|0.12079
16:48:11|0.12079
16:48:12|0.12079
16:48:12|0.12075
16:48:14|0.12075
16:48:15|0.12075
16:48:16|0.12075
16:48:17|0.12051
16:48:18|0.12027
16:48:19|0.12027
16:48:20|0.12044
16:48:21|0.12044
16:48:22|0.12044
16:48:23|0.12044
16:48:24|0.12044
16:48:25|0.12044
16:48:26|0.12044
16:48:27|0.12044
16:48:28|0.12044
16:48:29|0.12049
16:48:31|0.12049
16:48:32|0.12049
16:48:33|0.12049
16:48:33|0.12049
16:48:34|0.12049
16:48:35|0.12062
16:48:36|0.12062
16:48:38|0.12062
16:48:38|0.12062
16:48:40|0.12049
16:48:41|0.12049
16:48:42|0.12049
16:48:43|0.1203
16:48:44|0.1203
16:48:45|0.1203
16:48:46|0.1203
16:48:47|0.1203
16:48:48|0.1203
16:48:49|0.1203
16:48:50|0.1203
16:48:51|0.1203
16:48:52|0.1203
16:48:53|0.1203
16:48:54|0.1203
16:48:55|0.1203
16:48:56|0.1203
16:48:57|0.1203
16:48:58|0.1203
16:48:59|0.1203
16:49:00|0.1203
16:49:01|0.1203
16:49:02|0.1203
16:49:03|0.1203
16:49:04|0.1203
16:49:05|0.1203
16:49:06|0.1203
16:49:07|0.1203
16:49:08|0.1203
16:49:09|0.1203
16:49:10|0.1203
16:49:12|0.1203
16:49:13|0.12062
16:49:14|0.12062
16:49:15|0.12082
16:49:16|0.12082
16:49:17|0.12082
16:49:18|0.12082
16:49:19|0.12082
16:49:20|0.12082
16:49:22|0.12052
16:49:22|0.12052
16:49:23|0.12052
16:49:24|0.12052
16:49:25|0.12052
16:49:26|0.12052
16:49:27|0.12052
16:49:29|0.12052
16:49:30|0.12052
16:49:31|0.12052
16:49:32|0.12052
16:49:33|0.12052
16:49:34|0.12058
16:49:35|0.12051
16:49:36|0.12051
16:49:37|0.12051
16:49:38|0.12051
16:49:39|0.12059
16:49:40|0.12059
16:49:41|0.12059
16:49:42|0.12059
16:49:43|0.12059
16:49:45|0.12059
16:49:46|0.12059
16:49:47|0.12059
16:49:48|0.12059
16:49:50|0.12059
16:49:50|0.12059
16:49:51|0.12059
16:49:53|0.12059
16:49:53|0.12046
16:49:54|0.12045
16:49:56|0.12045
16:49:57|0.12045
16:49:58|0.12045
16:49:59|0.12045
16:50:00|0.12045
16:50:01|0.12034
16:50:02|0.12029
16:50:03|0.12029
16:50:04|0.12034
16:50:05|0.12034
16:50:06|0.12045
16:50:07|0.12082
16:50:09|0.12082
16:50:10|0.12082
16:50:11|0.12082
16:50:11|0.12072
16:50:12|0.12072
16:50:13|0.12072
16:50:15|0.12072
16:50:16|0.12091
16:50:16|0.12066
16:50:17|0.1207
16:50:18|0.12076
16:50:19|0.12076
16:50:20|0.12098
16:50:21|0.12098
16:50:23|0.12098
16:50:23|0.12077
16:50:25|0.12077
16:50:26|0.12077
16:50:26|0.12067
16:50:28|0.12067
16:50:28|0.12067
16:50:30|0.12067
16:50:31|0.12067
16:50:32|0.12067
16:50:33|0.12067
16:50:34|0.12044
16:50:35|0.12062
16:50:36|0.12062
16:50:37|0.12072
16:50:39|0.12072
16:50:39|0.12072
16:50:40|0.12072
16:50:41|0.12072
16:50:43|0.12091
16:50:44|0.12091
16:50:45|0.12079
16:50:46|0.12079
16:50:48|0.12082
16:50:49|0.12082
16:50:50|0.12082
16:50:52|0.12082
16:50:52|0.12105
16:50:53|0.12119
16:50:54|0.12119
16:50:55|0.12119
16:50:56|0.12119
16:50:57|0.12119
16:50:58|0.12119
16:50:59|0.12119
16:51:00|0.12119
16:51:01|0.12119
16:51:02|0.12119
16:51:04|0.12119
16:51:05|0.12119
16:51:07|0.12119
16:51:08|0.12119
16:51:09|0.12119
16:51:10|0.12119
16:51:10|0.12119
16:51:12|0.12119
16:51:13|0.12119
16:51:14|0.12133
16:51:15|0.12133
16:51:16|0.12133
16:51:17|0.12133
16:51:18|0.12133
16:51:19|0.12133
16:51:21|0.12147
16:51:21|0.12157
16:51:22|0.12157
16:51:24|0.12157
16:51:25|0.12158
16:51:26|0.12158
16:51:26|0.12108
16:51:27|0.12108
16:51:28|0.12108
16:51:30|0.12108
16:51:30|0.12108
16:51:31|0.12157
16:51:33|0.12157
16:51:33|0.12157
16:51:35|0.12157
16:51:35|0.12157
16:51:36|0.12157
16:51:38|0.12157
16:51:38|0.12157
16:51:40|0.12157
16:51:40|0.12157
16:51:41|0.12157
16:51:43|0.12149
16:51:44|0.12149
16:51:45|0.12149
16:51:47|0.12149
16:51:47|0.12149
16:51:49|0.12149
16:51:50|0.12149
16:51:51|0.12149
16:51:52|0.12149
16:51:53|0.12149
16:51:54|0.12149
16:51:55|0.12149
16:51:56|0.12149
16:51:57|0.1214
16:51:58|0.12123
16:51:59|0.12123
16:52:00|0.12123
16:52:02|0.12123
16:52:03|0.12123
16:52:03|0.12123
16:52:05|0.12122
16:52:05|0.12104
16:52:07|0.12091
16:52:08|0.12091
16:52:09|0.12103
16:52:10|0.1209
16:52:11|0.12094
16:52:13|0.12082
16:52:14|0.1209
16:52:15|0.12091
16:52:17|0.12107
16:52:17|0.12123
16:52:18|0.12123
16:52:19|0.12108
16:52:20|0.12113
16:52:22|0.12123
16:52:22|0.12134
16:52:23|0.12138
16:52:25|0.12139
16:52:26|0.12147
16:52:27|0.1215
16:52:28|0.1215
16:52:29|0.1215
16:52:30|0.12156
16:52:31|0.12156
16:52:32|0.12164
16:52:33|0.12167
16:52:35|0.12167
16:52:35|0.12154
16:52:37|0.12154
16:52:38|0.12144
16:52:39|0.12144
16:52:40|0.12137
16:52:41|0.12145
16:52:42|0.12145
16:52:43|0.1215
16:52:44|0.12142
16:52:45|0.12141
16:52:46|0.12144
16:52:47|0.1214
16:52:48|0.1214
16:52:49|0.1214
16:52:51|0.1214
16:52:52|0.1214
16:52:53|0.1214
16:52:54|0.1214
16:52:55|0.12151
16:52:56|0.12151
16:52:57|0.12151
16:52:58|0.12151
16:52:59|0.12151
16:52:59|0.12152
16:53:01|0.12152
16:53:02|0.12152
16:53:04|0.12161
16:53:04|0.12161
16:53:05|0.12161
16:53:06|0.12163
16:53:07|0.12163
16:53:08|0.12163
16:53:09|0.12163
16:53:10|0.12159
16:53:11|0.12159
16:53:13|0.12159
16:53:13|0.12157
16:53:14|0.12155
16:53:15|0.12155
16:53:16|0.12153
16:53:17|0.12153
16:53:18|0.12153
16:53:19|0.12153
16:53:20|0.12153
16:53:21|0.12134
16:53:22|0.12135
16:53:24|0.12135
16:53:25|0.12135
16:53:26|0.12135
16:53:27|0.12127
16:53:28|0.12127
16:53:29|0.12127
16:53:31|0.12127
16:53:31|0.12139
16:53:32|0.12011
16:53:33|0.12047
16:53:34|0.12048
16:53:35|0.12067
16:53:36|0.12067
16:53:37|0.12078
16:53:38|0.12084
16:53:39|0.12069
16:53:40|0.12068
16:53:41|0.12068
16:53:42|0.12094
16:53:43|0.12098
16:53:45|0.12083
16:53:47|0.12105
16:53:48|0.12105
16:53:50|0.12105
16:53:50|0.1211
16:53:51|0.1211
16:53:53|0.12099
16:53:54|0.12099
16:53:55|0.12099
16:53:56|0.12099
16:53:56|0.12099
16:53:58|0.12052
16:53:59|0.12052
16:53:59|0.12097
16:54:01|0.1208
16:54:03|0.12073
16:54:03|0.12073
16:54:05|0.12021
16:54:07|0.1201
16:54:07|0.12024
16:54:09|0.12048
16:54:10|0.12048
16:54:10|0.12047
16:54:12|0.12048
16:54:13|0.12048
16:54:14|0.12048
16:54:15|0.12048
16:54:16|0.12048
16:54:17|0.12048
16:54:18|0.12064
16:54:19|0.12062
16:54:20|0.12062
16:54:22|0.12062
16:54:22|0.12062
16:54:23|0.12062
16:54:24|0.12049
16:54:25|0.12049
16:54:26|0.12049
16:54:27|0.12049
16:54:28|0.12035
16:54:30|0.12045
16:54:31|0.12045
16:54:31|0.12063
16:54:33|0.12063
16:54:34|0.12063
16:54:34|0.12063
16:54:35|0.12063
16:54:37|0.12063
16:54:37|0.12105
16:54:39|0.12113
16:54:40|0.12113
16:54:40|0.12119
16:54:42|0.12119
16:54:42|0.12119
16:54:44|0.12119
16:54:44|0.12119
16:54:46|0.12119
16:54:47|0.12118
16:54:48|0.12118
16:54:50|0.12132
16:54:50|0.12132
16:54:51|0.12153
16:54:53|0.12153
16:54:53|0.12153
16:54:55|0.12153
16:54:56|0.12158
16:54:56|0.12164
16:54:58|0.12165
16:54:59|0.12166
16:55:00|0.12167
16:55:02|0.12165
16:55:02|0.12165
16:55:03|0.12122
16:55:04|0.12119
16:55:06|0.12123
16:55:07|0.12135
16:55:07|0.12135
16:55:08|0.12135
16:55:10|0.12117
16:55:10|0.12117
16:55:11|0.12109
16:55:13|0.12059
16:55:13|0.12059
16:55:15|0.12059
16:55:16|0.12059
16:55:17|0.12065
16:55:18|0.1206
16:55:19|0.1206
16:55:20|0.1206
16:55:21|0.12058
16:55:23|0.12058
16:55:24|0.12058
16:55:25|0.12058
16:55:26|0.12058
16:55:28|0.12083
16:55:28|0.12083
16:55:29|0.12083
16:55:30|0.12058
16:55:31|0.12054
16:55:32|0.12044
16:55:33|0.12044
16:55:34|0.12044
16:55:35|0.12046
16:55:36|0.12046
16:55:37|0.12047
16:55:38|0.12047
16:55:39|0.12054
16:55:40|0.12039
16:55:41|0.12024
16:55:42|0.12024
16:55:43|0.12024
16:55:44|0.12024
16:55:45|0.12024
16:55:46|0.12024
16:55:48|0.12024
16:55:49|0.12021
16:55:51|0.12023
16:55:51|0.1202
16:55:53|0.12015
16:55:54|0.12015
16:55:55|0.12015
16:55:56|0.12014
16:55:58|0.12014
16:55:59|0.12001
16:56:00|0.12001
16:56:00|0.12001
16:56:01|0.12001
16:56:03|0.12009
16:56:03|0.12008
16:56:04|0.12008
16:56:06|0.12008
16:56:06|0.11983
16:56:08|0.11998
16:56:09|0.11998
16:56:09|0.12009
16:56:10|0.12009
16:56:11|0.12002
16:56:13|0.12002
16:56:14|0.11984
16:56:15|0.11984
16:56:16|0.11974
16:56:17|0.11955
16:56:18|0.11955
16:56:19|0.11955
16:56:20|0.11955
16:56:21|0.11992
16:56:23|0.12008
16:56:24|0.12035
16:56:25|0.12031
16:56:26|0.12031
16:56:27|0.12031
16:56:28|0.12038
16:56:29|0.1205
16:56:30|0.1205
16:56:31|0.12079
16:56:32|0.12086
16:56:33|0.12083
16:56:34|0.12083
16:56:35|0.12088
16:56:37|0.12088
16:56:37|0.12088
16:56:39|0.12088
16:56:39|0.12088
16:56:41|0.12105
16:56:42|0.12105
16:56:42|0.12102
16:56:43|0.12103
16:56:44|0.12103
16:56:46|0.12103
16:56:47|0.12043
16:56:48|0.12095
16:56:49|0.12072
16:56:50|0.1207
16:56:51|0.1207
16:56:51|0.12064
16:56:54|0.12072
16:56:54|0.12072
16:56:55|0.12002
16:56:56|0.12073
16:56:57|0.12073
16:56:59|0.12015
16:57:00|0.12022
16:57:00|0.12035
16:57:02|0.12035
16:57:03|0.12035
16:57:04|0.12035
16:57:05|0.12008
16:57:06|0.1201
16:57:07|0.1201
16:57:08|0.1201
16:57:09|0.1201
16:57:10|0.1201
16:57:10|0.1201
16:57:13|0.1201
16:57:13|0.1201
16:57:14|0.1201
16:57:15|0.12014
16:57:16|0.12007
16:57:17|0.12008
16:57:18|0.12008
16:57:20|0.12008
16:57:20|0.12008
16:57:22|0.12008
16:57:22|0.12001
16:57:24|0.12007
16:57:25|0.12007
16:57:26|0.12001
16:57:26|0.12007
16:57:28|0.11996
16:57:29|0.11996
16:57:30|0.11982
16:57:32|0.11982
16:57:32|0.11982
16:57:34|0.11981
16:57:34|0.11981
16:57:36|0.11981
16:57:38|0.11982
16:57:38|0.11982
16:57:39|0.11982
16:57:40|0.11982
16:57:41|0.11973
16:57:42|0.11973
16:57:43|0.11973
16:57:45|0.1197
16:57:45|0.1197
16:57:47|0.11971
16:57:48|0.11972
16:57:48|0.11972
16:57:50|0.11972
16:57:51|0.11973
16:57:52|0.11973
16:57:54|0.11973
16:57:56|0.11972
16:57:56|0.11972
16:57:57|0.11972
16:57:58|0.11965
16:57:59|0.11965
16:58:01|0.11965
16:58:03|0.11965
16:58:04|0.11965
16:58:04|0.11965
16:58:06|0.11972
16:58:07|0.11972
16:58:08|0.11966
16:58:08|0.11966
16:58:10|0.11966
16:58:10|0.11966
16:58:11|0.11966
16:58:13|0.11955
16:58:14|0.11955
16:58:15|0.11955
16:58:16|0.11955
16:58:17|0.11955
16:58:19|0.11947
16:58:20|0.11937
16:58:21|0.11935
16:58:21|0.11935
16:58:23|0.11935
16:58:23|0.11935
16:58:24|0.11935
16:58:26|0.11935
16:58:27|0.11935
16:58:27|0.11935
16:58:28|0.11935
16:58:29|0.11935
16:58:30|0.11929
16:58:32|0.11927
16:58:33|0.11927
16:58:34|0.11927
16:58:34|0.1192
16:58:35|0.1192
16:58:36|0.1192
16:58:37|0.1192
16:58:39|0.1192
16:58:39|0.1192
16:58:40|0.11928
16:58:41|0.11928
16:58:43|0.11928
16:58:43|0.11928
16:58:44|0.11928
16:58:45|0.11921
16:58:46|0.11921
16:58:47|0.11921
16:58:49|0.11921
16:58:50|0.11921
16:58:50|0.11921
16:58:52|0.11921
16:58:53|0.11921
16:58:54|0.11921
16:58:56|0.11944
16:58:57|0.11946
16:58:58|0.11961
16:58:59|0.11961
16:59:01|0.11961
16:59:01|0.11961
16:59:02|0.11961
16:59:04|0.11961
16:59:05|0.11961
16:59:05|0.11961
16:59:07|0.11961
16:59:07|0.11961
16:59:08|0.11961
16:59:10|0.11961
16:59:10|0.11931
16:59:12|0.11931
16:59:13|0.11931
16:59:14|0.11931
16:59:15|0.11931
16:59:16|0.11931
16:59:17|0.11931
16:59:18|0.11926
16:59:19|0.11926
16:59:20|0.11926
16:59:21|0.11929
16:59:22|0.11929
16:59:23|0.11929
16:59:24|0.11929
16:59:25|0.11932
16:59:26|0.11932
16:59:27|0.11932
16:59:28|0.11932
16:59:29|0.11932
16:59:30|0.11932
16:59:32|0.11973
16:59:32|0.11973
16:59:33|0.11994
16:59:34|0.11994
16:59:35|0.11994
16:59:36|0.11994
16:59:37|0.11994
16:59:39|0.11994
16:59:39|0.11994
16:59:40|0.11994
16:59:42|0.11994
16:59:43|0.11994
16:59:43|0.11994
16:59:44|0.11979
16:59:45|0.11979
16:59:47|0.11979
16:59:48|0.11979
16:59:49|0.11979
16:59:50|0.11979
16:59:51|0.11979
16:59:52|0.11979
16:59:53|0.11975
16:59:54|0.11975
16:59:55|0.11975
16:59:56|0.11975
16:59:57|0.11975
16:59:58|0.11975
16:59:59|0.11975
17:00:00|0.11975
17:00:01|0.11975
17:00:02|0.11975
17:00:03|0.11975
17:00:04|0.11975
17:00:05|0.11975
17:00:06|0.11975
17:00:08|0.11975
17:00:09|0.11975
17:00:11|0.11975
17:00:11|0.11975
17:00:12|0.11975
17:00:13|0.11975
17:00:14|0.11973
17:00:15|0.11973
17:00:16|0.11963
17:00:17|0.11963
17:00:19|0.11963
17:00:19|0.11963
17:00:20|0.11963
17:00:22|0.11963
17:00:22|0.11974
17:00:23|0.11974
17:00:24|0.11974
17:00:26|0.11974
17:00:26|0.11974
17:00:27|0.11974
17:00:28|0.11974
17:00:30|0.11966
17:00:31|0.11966
17:00:32|0.11966
17:00:33|0.11958
17:00:34|0.11958
17:00:35|0.11958
17:00:36|0.11958
17:00:37|0.11958
17:00:38|0.11958
17:00:39|0.11958
17:00:40|0.11958
17:00:41|0.11958
17:00:42|0.11958
17:00:43|0.11958
17:00:44|0.11958
17:00:45|0.11958
17:00:46|0.11958
17:00:48|0.11922
17:00:48|0.11922
17:00:50|0.11922
17:00:51|0.11922
17:00:52|0.11922
17:00:53|0.1195
17:00:55|0.1195
17:00:56|0.1195
17:00:57|0.1195
17:00:58|0.1195
17:01:00|0.1195
17:01:01|0.1195
17:01:02|0.11929
17:01:03|0.11929
17:01:04|0.11929
17:01:05|0.11929
17:01:06|0.11929
17:01:07|0.11929
17:01:08|0.11929
17:01:09|0.11929
17:01:10|0.11929
17:01:11|0.11929
17:01:12|0.11929
17:01:13|0.11929
17:01:14|0.11929
17:01:15|0.1192
17:01:16|0.1192
17:01:17|0.1192
17:01:18|0.1192
17:01:19|0.119
17:01:20|0.11901
17:01:21|0.119
17:01:22|0.119
17:01:23|0.119
17:01:24|0.119
17:01:25|0.119
17:01:26|0.119
17:01:27|0.119
17:01:28|0.119
17:01:29|0.119
17:01:30|0.119
17:01:31|0.11895
17:01:32|0.11898
17:01:33|0.11898
17:01:34|0.11894
17:01:35|0.11894
17:01:36|0.11894
17:01:37|0.11894
17:01:38|0.11894
17:01:39|0.11894
17:01:40|0.11886
17:01:41|0.11886
17:01:42|0.11886
17:01:43|0.11858
17:01:44|0.11865
17:01:45|0.11872
17:01:46|0.11872
17:01:47|0.11872
17:01:48|0.11872
17:01:49|0.11872
17:01:50|0.11872
17:01:51|0.11872
17:01:53|0.11859
17:01:53|0.11859
17:01:55|0.11859
17:01:56|0.11859
17:01:57|0.11859
17:01:59|0.11865
17:02:00|0.11864
17:02:00|0.11864
17:02:02|0.11864
17:02:02|0.11863
17:02:04|0.11866
17:02:05|0.11865
17:02:05|0.11865
17:02:07|0.1186
17:02:07|0.11858
17:02:09|0.11858
17:02:10|0.11858
17:02:11|0.11851
17:02:13|0.11868
17:02:13|0.11868
17:02:14|0.11868
17:02:15|0.11868
17:02:16|0.11868
17:02:17|0.11868
17:02:18|0.11868
17:02:19|0.11892
17:02:20|0.11885
17:02:21|0.11885
17:02:22|0.11885
17:02:23|0.11885
17:02:24|0.11885
17:02:25|0.11885
17:02:26|0.11885
17:02:27|0.11892
17:02:28|0.11892
17:02:29|0.11892
17:02:31|0.11892
17:02:31|0.11892
17:02:33|0.11892
17:02:33|0.11892
17:02:34|0.11892
17:02:35|0.11892
17:02:36|0.11892
17:02:37|0.11892
17:02:38|0.11892
17:02:39|0.11888
17:02:40|0.11888
17:02:42|0.11888
17:02:43|0.11888
17:02:43|0.11888
17:02:44|0.11888
17:02:46|0.11888
17:02:47|0.119
17:02:48|0.11893
17:02:49|0.11893
17:02:50|0.11893
17:02:51|0.11886
17:02:52|0.11886
17:02:53|0.11886
17:02:54|0.11875
17:02:55|0.11875
17:02:56|0.11875
17:02:58|0.11875
17:02:58|0.11875
17:02:59|0.11875
17:03:00|0.11875
17:03:02|0.11875
17:03:03|0.11875
17:03:04|0.11875
17:03:05|0.11851
17:03:06|0.11851
17:03:07|0.11851
17:03:08|0.11852
17:03:09|0.11845
17:03:10|0.11845
17:03:11|0.11845
17:03:12|0.11845
17:03:13|0.11845
17:03:14|0.11845
17:03:15|0.11845
17:03:16|0.11849
17:03:17|0.11849
17:03:18|0.11849
17:03:19|0.11842
17:03:20|0.11842
17:03:21|0.11842
17:03:22|0.11842
17:03:23|0.11842
17:03:24|0.11842
17:03:25|0.11842
17:03:26|0.11836
17:03:27|0.11836
17:03:28|0.1184
17:03:29|0.1184
17:03:30|0.1184
17:03:31|0.11831
17:03:32|0.11833
17:03:33|0.11833
17:03:34|0.11833
17:03:35|0.11833
17:03:36|0.11833
17:03:38|0.11833
17:03:38|0.11832
17:03:39|0.11832
17:03:40|0.11831
17:03:42|0.11824
17:03:43|0.11826
17:03:44|0.11826
17:03:45|0.11826
17:03:46|0.11833
17:03:47|0.11833
17:03:48|0.11787
17:03:49|0.11805
17:03:50|0.11818
17:03:51|0.11823
17:03:52|0.11823
17:03:53|0.11823
17:03:54|0.11823
17:03:56|0.11816
17:03:57|0.11808
17:03:59|0.1182
17:03:59|0.1182
17:04:00|0.11818
17:04:02|0.11809
17:04:03|0.1181
17:04:04|0.1181
17:04:05|0.1181
17:04:06|0.1181
17:04:07|0.1181
17:04:08|0.1181
17:04:09|0.1181
17:04:10|0.1181
17:04:12|0.1181
17:04:13|0.11814
17:04:14|0.11814
17:04:15|0.11818
17:04:16|0.11814
17:04:17|0.11814
17:04:19|0.1183
17:04:19|0.1183
17:04:21|0.11818
17:04:22|0.11818
17:04:23|0.11812
17:04:24|0.11818
17:04:25|0.11818
17:04:26|0.11818
17:04:27|0.11812
17:04:28|0.11812
17:04:29|0.11811
17:04:30|0.11812
17:04:32|0.11831
17:04:33|0.11832
17:04:33|0.1185
17:04:35|0.11846
17:04:35|0.11846
17:04:37|0.11828
17:04:38|0.11836
17:04:39|0.11835
17:04:39|0.11834
17:04:40|0.1184
17:04:41|0.1184
17:04:42|0.1184
17:04:44|0.1184
17:04:44|0.1184
17:04:45|0.1184
17:04:46|0.1184
17:04:47|0.11839
17:04:49|0.11839
17:04:49|0.11839
17:04:50|0.1184
17:04:52|0.1184
17:04:52|0.1184
17:04:53|0.1184
17:04:54|0.11833
17:04:55|0.11833
17:04:57|0.11833
17:04:57|0.11833
17:04:59|0.11833
17:05:00|0.11833
17:05:01|0.1183
17:05:02|0.11828
17:05:03|0.11828
17:05:04|0.1183
17:05:05|0.11829
17:05:06|0.11811
17:05:07|0.11811
17:05:08|0.11811
17:05:10|0.11826
17:05:10|0.11814
17:05:12|0.11823
17:05:13|0.11823
17:05:14|0.11823
17:05:15|0.11817
17:05:16|0.1181
17:05:17|0.11809
17:05:18|0.11809
17:05:19|0.11809
17:05:20|0.11809
17:05:21|0.11809
17:05:23|0.11809
17:05:23|0.11809
17:05:24|0.11809
17:05:26|0.11809
17:05:27|0.11809
17:05:28|0.11809
17:05:29|0.11809
17:05:30|0.118
17:05:31|0.118
17:05:32|0.118
17:05:33|0.118
17:05:34|0.118
17:05:35|0.118
17:05:36|0.118
17:05:37|0.118
17:05:38|0.118
17:05:39|0.11792
17:05:40|0.11792
17:05:41|0.11792
17:05:42|0.11792
17:05:43|0.11792
17:05:44|0.11792
17:05:45|0.11799
17:05:46|0.118
17:05:47|0.118
17:05:48|0.118
17:05:49|0.118
17:05:50|0.118
17:05:51|0.118
17:05:53|0.118
17:05:54|0.118
17:05:54|0.118
17:05:55|0.11795
17:05:57|0.11795
17:05:59|0.11795
17:05:59|0.11795
17:06:00|0.11809
17:06:02|0.11791
17:06:04|0.11791
17:06:05|0.11791
17:06:06|0.11791
17:06:07|0.11791
17:06:08|0.11791
17:06:09|0.11791
17:06:10|0.118
17:06:12|0.11793
17:06:13|0.11791
17:06:14|0.11791
17:06:15|0.11791
17:06:16|0.11791
17:06:17|0.11791
17:06:17|0.11791
17:06:18|0.11791
17:06:20|0.11791
17:06:21|0.11791
17:06:22|0.11779
17:06:23|0.11779
17:06:24|0.11779
17:06:25|0.11779
17:06:26|0.11779
17:06:27|0.11779
17:06:28|0.1178
17:06:29|0.1178
17:06:30|0.1178
17:06:31|0.1178
17:06:32|0.1178
17:06:33|0.1178
17:06:35|0.11799
17:06:35|0.11799
17:06:36|0.11799
17:06:37|0.1178
17:06:38|0.1178
17:06:39|0.1178
17:06:40|0.1178
17:06:41|0.1178
17:06:42|0.1178
17:06:44|0.1178
17:06:44|0.1178
17:06:46|0.1178
17:06:46|0.1178
17:06:48|0.1178
17:06:50|0.1178
17:06:51|0.11783
17:06:52|0.11783
17:06:53|0.11806
17:06:53|0.11809
17:06:55|0.11809
17:06:56|0.11809
17:06:57|0.11809
17:06:58|0.11809
17:06:59|0.11809
17:07:00|0.11833
17:07:01|0.11833
17:07:02|0.11833
17:07:04|0.11841
17:07:04|0.11836
17:07:05|0.11836
17:07:06|0.1185
17:07:07|0.11867
17:07:08|0.11864
17:07:09|0.11864
17:07:10|0.11864
17:07:11|0.11864
17:07:12|0.11864
17:07:13|0.11864
17:07:14|0.11897
17:07:15|0.11925
17:07:16|0.11871
17:07:18|0.11871
17:07:19|0.11871
17:07:20|0.11871
17:07:22|0.1188
17:07:22|0.1188
17:07:23|0.1188
17:07:25|0.11904
17:07:26|0.11904
17:07:27|0.11904
17:07:28|0.11904
17:07:29|0.11904
17:07:31|0.11904
17:07:31|0.11904
17:07:32|0.11917
17:07:33|0.11917
17:07:34|0.11917
17:07:35|0.11917
17:07:36|0.11894
17:07:37|0.11894
17:07:38|0.11894
17:07:39|0.11894
17:07:40|0.11894
17:07:41|0.11894
17:07:43|0.11894
17:07:43|0.11894
17:07:44|0.11894
17:07:45|0.11894
17:07:46|0.11894
17:07:47|0.11894
17:07:49|0.11894
17:07:50|0.11894
17:07:51|0.11884
17:07:51|0.1188
17:07:53|0.1188
17:07:54|0.1188
17:07:55|0.1188
17:07:55|0.1188
17:07:57|0.1188
17:07:58|0.1188
17:08:00|0.119
17:08:00|0.11907
17:08:02|0.11896
17:08:04|0.119
17:08:05|0.11907
17:08:06|0.11906
17:08:08|0.11925
17:08:08|0.11927
17:08:09|0.11943
17:08:11|0.11943
17:08:11|0.11943
17:08:12|0.11935
17:08:13|0.11935
17:08:15|0.11935
17:08:16|0.11935
17:08:17|0.11935
17:08:18|0.11927
17:08:20|0.11932
17:08:20|0.11933
17:08:21|0.11933
17:08:23|0.11932
17:08:23|0.11932
17:08:25|0.11932
17:08:25|0.11932
17:08:26|0.11932
17:08:28|0.11932
17:08:29|0.11932
17:08:30|0.11933
17:08:31|0.11933
17:08:31|0.11933
17:08:32|0.11933
17:08:33|0.11933
17:08:34|0.11933
17:08:35|0.11929
17:08:36|0.11929
17:08:38|0.11929
17:08:39|0.11929
17:08:40|0.11914
17:08:41|0.11914
17:08:42|0.11914
17:08:43|0.11914
17:08:44|0.11914
17:08:45|0.11908
17:08:46|0.11908
17:08:47|0.11908
17:08:48|0.11908
17:08:49|0.11908
17:08:50|0.11908
17:08:51|0.11914
17:08:52|0.11914
17:08:53|0.11914
17:08:54|0.11916
17:08:55|0.11916
17:08:56|0.11916
17:08:57|0.11916
17:08:58|0.11916
17:08:59|0.11934
17:09:01|0.11956
17:09:03|0.11961
17:09:03|0.11961
17:09:04|0.11961
17:09:05|0.11964
17:09:07|0.11964
17:09:08|0.11944
17:09:09|0.11944
17:09:10|0.11944
17:09:11|0.11956
17:09:12|0.1193
17:09:13|0.11959
17:09:14|0.11944
17:09:15|0.11945
17:09:16|0.11941
17:09:18|0.11939
17:09:19|0.11939
17:09:20|0.11939
17:09:21|0.11939
17:09:22|0.11939
17:09:23|0.11939
17:09:24|0.11942
17:09:25|0.11923
17:09:26|0.1193
17:09:27|0.11927
17:09:28|0.11927
17:09:29|0.11927
17:09:30|0.11927
17:09:31|0.11927
17:09:32|0.11927
17:09:33|0.11927
17:09:35|0.11931
17:09:36|0.11931
17:09:36|0.1193
17:09:37|0.1193
17:09:38|0.1193
17:09:39|0.11916
17:09:40|0.11916
17:09:41|0.11916
17:09:43|0.11916
17:09:44|0.11916
17:09:44|0.11916
17:09:45|0.11916
17:09:46|0.11916
17:09:47|0.11916
17:09:48|0.11916
17:09:49|0.11916
17:09:50|0.11916
17:09:52|0.11916
17:09:52|0.11916
17:09:54|0.11916
17:09:54|0.11916
17:09:56|0.11906
17:09:57|0.11906
17:09:58|0.11906
17:09:59|0.11901
17:10:00|0.11901
17:10:02|0.11901
17:10:03|0.11901
17:10:03|0.11901
17:10:05|0.119
17:10:06|0.119
17:10:07|0.119
17:10:08|0.119
17:10:09|0.119
17:10:10|0.119
17:10:11|0.119
17:10:12|0.11894
17:10:13|0.11894
17:10:14|0.11894
17:10:15|0.11906
17:10:16|0.11906
17:10:18|0.11905
17:10:19|0.11905
17:10:20|0.11905
17:10:21|0.11905
17:10:22|0.11905
17:10:23|0.11905
17:10:24|0.11898
17:10:25|0.11895
17:10:26|0.11888
17:10:27|0.11886
17:10:28|0.11886
17:10:29|0.11886
17:10:30|0.11886
17:10:31|0.11886
17:10:32|0.11886
17:10:33|0.11886
17:10:34|0.11846
17:10:35|0.11854
17:10:36|0.11855
17:10:37|0.11853
17:10:38|0.11853
17:10:39|0.11853
17:10:40|0.11833
17:10:41|0.11833
17:10:42|0.11832
17:10:43|0.11832
17:10:44|0.11832
17:10:45|0.11832
17:10:46|0.11832
17:10:47|0.11832
17:10:48|0.11832
17:10:49|0.11832
17:10:50|0.11832
17:10:51|0.11833
17:10:52|0.11833
17:10:53|0.11833
17:10:54|0.11833
17:10:55|0.11833
17:10:56|0.11833
17:10:57|0.11833
17:10:58|0.11833
17:10:59|0.11819
17:11:01|0.11819
17:11:02|0.11819
17:11:03|0.11819
17:11:04|0.11819
17:11:05|0.11819
17:11:06|0.11819
17:11:07|0.11819
17:11:09|0.11829
17:11:09|0.11829
17:11:10|0.11829
17:11:12|0.11829
17:11:12|0.11829
17:11:13|0.11821
17:11:15|0.11821
17:11:16|0.11821
17:11:17|0.11821
17:11:18|0.11827
17:11:19|0.11827
17:11:20|0.11827
17:11:21|0.11834
17:11:22|0.11834
17:11:23|0.11834
17:11:24|0.1184
17:11:25|0.1184
17:11:26|0.1184
17:11:28|0.1184
17:11:28|0.1184
17:11:30|0.1184
17:11:31|0.1184
17:11:33|0.1184
17:11:34|0.1184
17:11:34|0.1184
17:11:35|0.1184
17:11:36|0.11837
17:11:38|0.11837
17:11:39|0.11837
17:11:39|0.11837
17:11:40|0.11856
17:11:42|0.11856
17:11:42|0.11856
17:11:43|0.11835
17:11:44|0.11835
17:11:45|0.11835
17:11:46|0.11835
17:11:47|0.11835
17:11:48|0.11835
17:11:49|0.11835
17:11:51|0.11835
17:11:52|0.11835
17:11:53|0.11835
17:11:54|0.11835
17:11:55|0.11835
17:11:57|0.11835
17:11:57|0.11835
17:11:58|0.11835
17:12:00|0.11835
17:12:01|0.11835
17:12:01|0.11835
17:12:03|0.11853
17:12:04|0.11853
17:12:05|0.1186
17:12:06|0.1186
17:12:07|0.11895
17:12:09|0.11901
17:12:09|0.11896
17:12:11|0.11896
17:12:11|0.11879
17:12:12|0.11879
17:12:13|0.11878
17:12:14|0.11906
17:12:15|0.11906
17:12:17|0.11939
17:12:17|0.11939
17:12:19|0.11925
17:12:19|0.11925
17:12:20|0.11925
17:12:22|0.11925
17:12:22|0.11925
17:12:24|0.11925
17:12:24|0.11916
17:12:25|0.1191
17:12:27|0.1191
17:12:27|0.1191
17:12:29|0.11912
17:12:30|0.11912
17:12:30|0.11912
17:12:32|0.11912
17:12:33|0.1193
17:12:34|0.1193
17:12:34|0.11915
17:12:36|0.11917
17:12:37|0.11917
17:12:39|0.11917
17:12:39|0.11917
17:12:40|0.11917
17:12:41|0.11917
17:12:42|0.11917
17:12:43|0.11917
17:12:44|0.11917
17:12:45|0.11917
17:12:46|0.11917
17:12:47|0.11917
17:12:48|0.11917
17:12:49|0.11917
17:12:50|0.11917
17:12:51|0.11917
17:12:52|0.11917
17:12:53|0.11917
17:12:54|0.11917
17:12:55|0.11917
17:12:56|0.11917
17:12:57|0.11889
17:12:58|0.11913
17:12:59|0.11913
17:13:00|0.11913
17:13:01|0.11913
17:13:02|0.11913
17:13:03|0.11913
17:13:05|0.11913
17:13:07|0.11913
17:13:07|0.11913
17:13:08|0.11917
17:13:09|0.11917
17:13:10|0.11917
17:13:11|0.11917
17:13:12|0.11917
17:13:13|0.11917
17:13:14|0.11917
17:13:15|0.11917
17:13:17|0.11917
17:13:18|0.11917
17:13:19|0.11917
17:13:20|0.11917
17:13:21|0.11917
17:13:22|0.11917
17:13:23|0.11917
17:13:24|0.11917
17:13:25|0.11917
17:13:26|0.11917
17:13:27|0.11917
17:13:28|0.11917
17:13:29|0.11917
17:13:30|0.11917
17:13:32|0.11917
17:13:32|0.11917
17:13:33|0.11917
17:13:34|0.11917
17:13:35|0.11921
17:13:36|0.11921
17:13:37|0.11921
17:13:38|0.11921
17:13:39|0.11937
17:13:40|0.11937
17:13:41|0.11937
17:13:42|0.11937
17:13:43|0.1193
17:13:44|0.11937
17:13:45|0.11937
17:13:46|0.11937
17:13:47|0.1193
17:13:48|0.11929
17:13:49|0.11929
17:13:50|0.11929
17:13:51|0.11929
17:13:52|0.11948
17:13:53|0.11961
17:13:54|0.11961
17:13:55|0.11961
17:13:56|0.11961
17:13:58|0.11961
17:13:59|0.11961
17:14:00|0.11956
17:14:00|0.11961
17:14:01|0.11958
17:14:03|0.11962
17:14:04|0.11962
17:14:04|0.11964
17:14:07|0.11976
17:14:08|0.11969
17:14:09|0.11971
17:14:11|0.11971
17:14:11|0.1196
17:14:12|0.11952
17:14:13|0.11952
17:14:14|0.11945
17:14:16|0.11949
17:14:16|0.11936
17:14:17|0.11936
17:14:18|0.11923
17:14:19|0.11923
17:14:20|0.11923
17:14:21|0.11923
17:14:22|0.11927
17:14:23|0.11927
17:14:24|0.11928
17:14:25|0.11929
17:14:26|0.1195
17:14:27|0.1195
17:14:28|0.1195
17:14:29|0.1195
17:14:30|0.11937
17:14:31|0.11937
17:14:32|0.11937
17:14:33|0.11937
17:14:35|0.11937
17:14:36|0.11937
17:14:37|0.11934
17:14:37|0.11934
17:14:39|0.11934
17:14:39|0.11934
17:14:42|0.11934
17:14:43|0.11934
17:14:44|0.11934
17:14:45|0.11934
17:14:46|0.11934
17:14:46|0.1193
17:14:48|0.11918
17:14:48|0.11918
17:14:50|0.11914
17:14:51|0.11933
17:14:52|0.11933
17:14:52|0.11933
17:14:54|0.11933
17:14:55|0.11933
17:14:56|0.11933
17:14:57|0.11933
17:14:58|0.11931
17:14:59|0.11931
17:15:00|0.11934
17:15:00|0.11934
17:15:03|0.11934
17:15:03|0.11936
17:15:04|0.11936
17:15:05|0.11936
17:15:06|0.11936
17:15:07|0.11936
17:15:08|0.1195
17:15:09|0.11955
17:15:10|0.11955
17:15:12|0.11957
17:15:12|0.11957
17:15:14|0.11957
17:15:15|0.11958
17:15:16|0.11947
17:15:17|0.11947
17:15:18|0.11952
17:15:19|0.11945
17:15:19|0.11949
17:15:21|0.11949
17:15:23|0.11949
17:15:23|0.11949
17:15:24|0.11949
17:15:25|0.11949
17:15:26|0.11949
17:15:27|0.11949
17:15:28|0.11949
17:15:29|0.11949
17:15:30|0.11949
17:15:31|0.11949
17:15:32|0.11949
17:15:33|0.11949
17:15:34|0.11949
17:15:35|0.11949
17:15:36|0.11949
17:15:37|0.11949
17:15:38|0.11949
17:15:39|0.11949
17:15:40|0.11949
17:15:41|0.11949
17:15:42|0.11949
17:15:43|0.11954
17:15:44|0.11954
17:15:45|0.11994
17:15:46|0.11994
17:15:47|0.11994
17:15:48|0.11994
17:15:49|0.11994
17:15:50|0.11994
17:15:51|0.11994
17:15:52|0.11994
17:15:53|0.11994
17:15:54|0.11994
17:15:56|0.11994
17:15:57|0.11993
17:15:58|0.11993
17:15:59|0.11993
17:16:00|0.11993
17:16:00|0.11993
17:16:02|0.11993
17:16:02|0.11993
17:16:04|0.11993
17:16:06|0.12
17:16:06|0.12
17:16:07|0.12
17:16:09|0.12001
17:16:10|0.12003
17:16:11|0.12003
17:16:12|0.12003
17:16:14|0.12003
17:16:15|0.1204
17:16:16|0.12027
17:16:17|0.12027
17:16:17|0.12027
17:16:19|0.12027
17:16:20|0.12027
17:16:21|0.12027
17:16:22|0.12027
17:16:23|0.12027
17:16:24|0.12027
17:16:25|0.12034
17:16:27|0.12034
17:16:27|0.12034
17:16:28|0.12034
17:16:29|0.12034
17:16:31|0.12034
17:16:32|0.12034
17:16:33|0.12034
17:16:34|0.12034
17:16:35|0.12034
17:16:36|0.12034
17:16:37|0.12048
17:16:38|0.12053
17:16:39|0.12053
17:16:39|0.1206
17:16:41|0.1206
17:16:42|0.12069
17:16:43|0.12073
17:16:44|0.12079
17:16:44|0.12079
17:16:46|0.12079
17:16:47|0.12079
17:16:48|0.12079
17:16:49|0.12083
17:16:50|0.12083
17:16:51|0.12084
17:16:52|0.12084
17:16:52|0.12097
17:16:54|0.12105
17:16:54|0.12105
17:16:56|0.12105
17:16:57|0.12105
17:16:58|0.121
17:16:58|0.121
17:17:00|0.121
17:17:01|0.12099
17:17:01|0.12125
17:17:03|0.1214
17:17:04|0.1214
17:17:04|0.12133
17:17:05|0.12147
17:17:06|0.12147
17:17:08|0.12168
17:17:09|0.12178
17:17:11|0.12178
17:17:12|0.12178
17:17:13|0.12195
17:17:14|0.12188
17:17:15|0.12168
17:17:16|0.12147
17:17:17|0.12142
17:17:18|0.12142
17:17:19|0.12142
17:17:20|0.12142
17:17:21|0.12134
17:17:22|0.12116
17:17:23|0.12101
17:17:24|0.121
17:17:25|0.12035
17:17:26|0.12035
17:17:27|0.12035
17:17:28|0.12035
17:17:29|0.12053
17:17:30|0.12054
17:17:31|0.12054
17:17:32|0.12054
17:17:33|0.12054
17:17:35|0.12054
17:17:36|0.12054
17:17:36|0.12054
17:17:38|0.12069
17:17:38|0.12069
17:17:40|0.12085
17:17:41|0.12085
17:17:43|0.12085
17:17:43|0.12085
17:17:44|0.12085
17:17:45|0.1208
17:17:46|0.1208
17:17:47|0.1208
17:17:49|0.1208
17:17:50|0.1208
17:17:50|0.121
17:17:52|0.12102
17:17:53|0.12102
17:17:55|0.12086
17:17:55|0.12086
17:17:57|0.12087
17:17:58|0.12087
17:17:59|0.12086
17:18:00|0.12086
17:18:01|0.12086
17:18:02|0.12089
17:18:03|0.12089
17:18:04|0.12089
17:18:05|0.12089
17:18:06|0.12089
17:18:08|0.12089
17:18:09|0.12143
17:18:11|0.1213
17:18:12|0.12147
17:18:13|0.12147
17:18:14|0.12158
17:18:15|0.12165
17:18:16|0.12198
17:18:17|0.1221
17:18:18|0.1221
17:18:19|0.1221
17:18:21|0.1221
17:18:21|0.122
17:18:22|0.122
17:18:23|0.12178
17:18:25|0.12149
17:18:26|0.12149
17:18:27|0.12149
17:18:28|0.12149
17:18:29|0.12187
17:18:31|0.12165
17:18:31|0.12165
17:18:32|0.12165
17:18:33|0.1215
17:18:34|0.12181
17:18:35|0.12181
17:18:36|0.12181
17:18:37|0.12181
17:18:38|0.12181
17:18:39|0.12181
17:18:40|0.12181
17:18:41|0.12181
17:18:42|0.12181
17:18:43|0.12191
17:18:44|0.12181
17:18:45|0.12198
17:18:46|0.122
17:18:47|0.122
17:18:48|0.122
17:18:49|0.122
17:18:50|0.12181
17:18:51|0.12181
17:18:52|0.12181
17:18:53|0.12188
17:18:54|0.12188
17:18:55|0.12184
17:18:56|0.12184
17:18:58|0.12189
17:18:58|0.12189
17:19:00|0.1219
17:19:01|0.12212
17:19:03|0.12183
17:19:03|0.12183
17:19:05|0.12183
17:19:06|0.12183
17:19:07|0.12166
17:19:09|0.12166
17:19:10|0.12196
17:19:12|0.12196
17:19:12|0.12172
17:19:13|0.12179
17:19:14|0.12179
17:19:15|0.12179
17:19:16|0.12179
17:19:17|0.12179
17:19:18|0.12179
17:19:19|0.12179
17:19:20|0.12179
17:19:22|0.12179
17:19:23|0.12179
17:19:23|0.12188
17:19:26|0.12188
17:19:27|0.12173
17:19:27|0.12173
17:19:29|0.12173
17:19:30|0.12173
17:19:31|0.12173
17:19:32|0.12173
17:19:33|0.12173
17:19:34|0.12173
17:19:34|0.12173
17:19:36|0.12173
17:19:37|0.12173
17:19:38|0.12173
17:19:39|0.12173
17:19:40|0.12173
17:19:41|0.12235
17:19:41|0.12235
17:19:43|0.12206
17:19:44|0.12206
17:19:45|0.12206
17:19:47|0.12243
17:19:47|0.12213
17:19:48|0.12213
17:19:49|0.12176
17:19:50|0.12176
17:19:51|0.12176
17:19:52|0.12176
17:19:53|0.12176
17:19:54|0.12176
17:19:55|0.12176
17:19:56|0.12176
17:19:57|0.12176
17:19:58|0.12176
17:19:59|0.12206
17:20:00|0.12206
17:20:01|0.12213
17:20:02|0.12213
17:20:03|0.12213
17:20:04|0.12213
17:20:05|0.12213
17:20:06|0.12229
17:20:07|0.12229
17:20:08|0.12229
17:20:09|0.12229
17:20:11|0.12251
17:20:13|0.12268
17:20:14|0.12257
17:20:16|0.12257
17:20:16|0.1226
17:20:18|0.12237
17:20:19|0.12237
17:20:19|0.12237
17:20:21|0.12237
17:20:22|0.12237
17:20:24|0.12237
17:20:24|0.12237
17:20:25|0.12237
17:20:26|0.12237
17:20:27|0.12237
17:20:28|0.1227
17:20:29|0.1227
17:20:30|0.1227
17:20:31|0.12229
17:20:32|0.12229
17:20:33|0.12237
17:20:35|0.12215
17:20:36|0.12215
17:20:36|0.12246
17:20:38|0.12246
17:20:39|0.12246
17:20:40|0.12246
17:20:41|0.12246
17:20:41|0.12246
17:20:43|0.12246
17:20:43|0.12246
17:20:45|0.1224
17:20:45|0.1224
17:20:47|0.12247
17:20:48|0.12246
17:20:49|0.12246
17:20:50|0.12244
17:20:51|0.12244
17:20:51|0.12244
17:20:52|0.12244
17:20:54|0.12259
17:20:55|0.12259
17:20:55|0.12259
17:20:57|0.12259
17:20:58|0.12259
17:20:59|0.12259
17:21:00|0.12259
17:21:00|0.12259
17:21:02|0.12259
17:21:03|0.12259
17:21:04|0.1226
17:21:04|0.1226
17:21:05|0.12237
17:21:07|0.12237
17:21:09|0.12244
17:21:09|0.12244
17:21:10|0.12229
17:21:11|0.12229
17:21:12|0.12229
17:21:14|0.12228
17:21:15|0.12183
17:21:16|0.12174
17:21:17|0.1217
17:21:19|0.12164
17:21:20|0.12176
17:21:21|0.12176
17:21:22|0.12176
17:21:23|0.12176
17:21:24|0.12176
17:21:25|0.12176
17:21:26|0.12176
17:21:27|0.12168
17:21:28|0.12175
17:21:29|0.12164
17:21:30|0.12175
17:21:31|0.12175
17:21:32|0.1218
17:21:34|0.12179
17:21:34|0.12179
17:21:36|0.12179
17:21:37|0.12179
17:21:38|0.12179
17:21:39|0.12213
17:21:40|0.12182
17:21:41|0.12179
17:21:42|0.12198
17:21:44|0.12198
17:21:44|0.12198
17:21:45|0.12198
17:21:47|0.12198
17:21:48|0.12191
17:21:49|0.12191
17:21:49|0.12191
17:21:50|0.12191
17:21:52|0.12191
17:21:53|0.12191
17:21:54|0.12191
17:21:55|0.12179
17:21:56|0.12179
17:21:57|0.12171
17:21:58|0.12171
17:21:59|0.12157
17:22:00|0.12157
17:22:01|0.12157
17:22:02|0.12176
17:22:03|0.12176
17:22:04|0.12176
17:22:05|0.12176
17:22:06|0.12171
17:22:07|0.12171
17:22:08|0.12176
17:22:09|0.12176
17:22:10|0.12185
17:22:12|0.12187
17:22:13|0.12187
17:22:15|0.12187
17:22:15|0.12187
17:22:16|0.12187
17:22:17|0.12187
17:22:18|0.12157
17:22:20|0.12105
17:22:21|0.12105
17:22:21|0.12105
17:22:23|0.12105
17:22:23|0.12121
17:22:25|0.12121
17:22:26|0.12121
17:22:26|0.12101
17:22:27|0.12089
17:22:29|0.12089
17:22:30|0.12119
17:22:31|0.12119
17:22:31|0.12119
17:22:32|0.12119
17:22:33|0.12119
17:22:35|0.12119
17:22:37|0.12048
17:22:37|0.12048
17:22:39|0.12081
17:22:40|0.1209
17:22:41|0.1209
17:22:42|0.12095
17:22:43|0.12095
17:22:45|0.12095
17:22:46|0.12095
17:22:46|0.12048
17:22:47|0.12048
17:22:48|0.12048
17:22:50|0.12048
17:22:50|0.12093
17:22:51|0.12093
17:22:52|0.12119
17:22:53|0.12121
17:22:54|0.12136
17:22:55|0.12136
17:22:56|0.12133
17:22:57|0.12133
17:22:59|0.12133
17:23:00|0.12133
17:23:01|0.12133
17:23:02|0.12173
17:23:02|0.12173
17:23:03|0.12173
17:23:04|0.12173
17:23:06|0.12173
17:23:07|0.12173
17:23:09|0.12173
17:23:09|0.12173
17:23:10|0.12153
17:23:12|0.12127
17:23:12|0.12127
17:23:13|0.12127
17:23:14|0.12127
17:23:16|0.12127
17:23:17|0.12127
17:23:18|0.12127
17:23:19|0.12127
17:23:20|0.12134
17:23:21|0.12134
17:23:23|0.12158
17:23:24|0.12172
17:23:24|0.12172
17:23:25|0.12173
17:23:27|0.12173
17:23:28|0.12158
17:23:29|0.12158
17:23:31|0.1216
17:23:32|0.1216
17:23:32|0.12173
17:23:33|0.12173
17:23:35|0.12173
17:23:36|0.12173
17:23:37|0.12173
17:23:39|0.12178
17:23:39|0.12178
17:23:41|0.12178
17:23:41|0.12178
17:23:43|0.12178
17:23:44|0.12178
17:23:45|0.12178
17:23:46|0.12178
17:23:47|0.12178
17:23:48|0.12178
17:23:49|0.12154
17:23:50|0.12154
17:23:51|0.12154
17:23:52|0.12154
17:23:53|0.12154
17:23:54|0.12154
17:23:55|0.12154
17:23:56|0.12154
17:23:57|0.12154
17:23:58|0.12154
17:23:59|0.12163
17:24:01|0.12163
17:24:02|0.12153
17:24:02|0.12153
17:24:03|0.12171
17:24:04|0.12171
17:24:05|0.12171
17:24:06|0.12171
17:24:07|0.12171
17:24:08|0.12095
17:24:10|0.12095
17:24:11|0.12092
17:24:12|0.12092
17:24:13|0.12092
17:24:14|0.12107
17:24:16|0.12107
17:24:16|0.12083
17:24:18|0.12083
17:24:19|0.12083
17:24:20|0.12083
17:24:22|0.12094
17:24:22|0.12092
17:24:24|0.12092
17:24:25|0.12126
17:24:25|0.12126
17:24:26|0.12126
17:24:28|0.12126
17:24:29|0.12126
17:24:30|0.12126
17:24:30|0.12126
17:24:31|0.12126
17:24:33|0.12126
17:24:34|0.12126
17:24:35|0.12126
17:24:35|0.12126
17:24:36|0.12126
17:24:37|0.12126
17:24:39|0.12126
17:24:40|0.12126
17:24:42|0.12126
17:24:43|0.12126
17:24:43|0.12103
17:24:44|0.12103
17:24:45|0.12103
17:24:46|0.12103
17:24:47|0.12081
17:24:48|0.12081
17:24:50|0.12081
17:24:51|0.12081
17:24:51|0.12081
17:24:52|0.12081
17:24:54|0.12081
17:24:55|0.12081
17:24:56|0.12081
17:24:57|0.12087
17:24:58|0.12087
17:24:59|0.12081
17:25:00|0.12081
17:25:01|0.12081
17:25:03|0.12102
17:25:04|0.12102
17:25:04|0.12077
17:25:06|0.12077
17:25:06|0.12077
17:25:07|0.12077
17:25:08|0.12077
17:25:10|0.12077
17:25:11|0.12077
17:25:12|0.12077
17:25:13|0.121
17:25:14|0.121
17:25:15|0.12077
17:25:17|0.12074
17:25:18|0.12074
17:25:19|0.12074
17:25:21|0.12074
17:25:21|0.12074
17:25:23|0.12074
17:25:24|0.12074
17:25:25|0.12074
17:25:26|0.12074
17:25:27|0.12074
17:25:27|0.12074
17:25:29|0.12074
17:25:30|0.12067
17:25:30|0.12041
17:25:32|0.12041
17:25:33|0.12041
17:25:33|0.12041
17:25:35|0.12041
17:25:36|0.12041
17:25:37|0.12041
17:25:38|0.12041
17:25:39|0.12041
17:25:41|0.12041
17:25:41|0.12041
17:25:42|0.12069
17:25:44|0.12062
17:25:44|0.12062
17:25:46|0.12062
17:25:47|0.12062
17:25:48|0.12062
17:25:48|0.12062
17:25:50|0.12062
17:25:51|0.12062
17:25:52|0.12062
17:25:53|0.12062
17:25:55|0.12062
17:25:55|0.12062
17:25:56|0.12062
17:25:58|0.12062
17:25:59|0.12062
17:26:00|0.12062
17:26:01|0.12062
17:26:02|0.12062
17:26:03|0.12062
17:26:04|0.12062
17:26:05|0.12062
17:26:06|0.12051
17:26:07|0.12051
17:26:08|0.12051
17:26:09|0.12
17:26:10|0.12
17:26:11|0.12
17:26:12|0.12
17:26:13|0.12021
17:26:14|0.12021
17:26:15|0.12021
17:26:16|0.12021
17:26:18|0.12021
17:26:18|0.12021
17:26:20|0.12021
17:26:22|0.12045
17:26:22|0.12045
17:26:23|0.12045
17:26:24|0.12045
17:26:25|0.12045
17:26:26|0.12045
17:26:28|0.12045
17:26:28|0.12045
17:26:29|0.12045
17:26:31|0.12045
17:26:32|0.12045
17:26:32|0.12045
17:26:33|0.12045
17:26:34|0.12004
17:26:36|0.12016
17:26:37|0.12025
17:26:39|0.12013
17:26:39|0.12013
17:26:40|0.12025
17:26:41|0.12025
17:26:42|0.12025
17:26:44|0.12025
17:26:45|0.12025
17:26:46|0.12025
17:26:47|0.12025
17:26:48|0.12029
17:26:49|0.12029
17:26:51|0.12029
17:26:52|0.12029
17:26:52|0.12029
17:26:53|0.12029
17:26:55|0.12029
17:26:56|0.12029
17:26:57|0.12029
17:26:58|0.12041
17:26:59|0.1203
17:27:00|0.1203
17:27:01|0.12031
17:27:02|0.12029
17:27:03|0.1203
17:27:04|0.12029
17:27:05|0.12029
17:27:06|0.12012
17:27:07|0.12012
17:27:08|0.12012
17:27:09|0.12012
17:27:10|0.12012
17:27:11|0.12012
17:27:12|0.12012
17:27:13|0.12
17:27:14|0.12
17:27:15|0.12012
17:27:16|0.12
17:27:17|0.12
17:27:19|0.12
17:27:20|0.12
17:27:21|0.12004
17:27:22|0.12004
17:27:24|0.12004
17:27:25|0.1197
17:27:26|0.1197
17:27:27|0.1197
17:27:28|0.1197
17:27:29|0.1197
17:27:30|0.1197
17:27:32|0.1197
17:27:32|0.11962
17:27:33|0.11962
17:27:35|0.11962
17:27:35|0.11962
17:27:37|0.11962
17:27:38|0.11962
17:27:39|0.11962
17:27:40|0.11962
17:27:41|0.11962
17:27:42|0.11962
17:27:43|0.11962
17:27:44|0.11962
17:27:45|0.11962
17:27:46|0.1196
17:27:47|0.11967
17:27:48|0.11978
17:27:49|0.11978
17:27:50|0.11975
17:27:51|0.11975
17:27:53|0.11963
17:27:54|0.11963
17:27:54|0.11963
17:27:56|0.11963
17:27:57|0.11963
17:27:57|0.11963
17:27:59|0.11963
17:28:00|0.11945
17:28:00|0.11945
17:28:02|0.11945
17:28:02|0.11945
17:28:04|0.11945
17:28:05|0.11945
17:28:05|0.11949
17:28:07|0.11919
17:28:07|0.11878
17:28:09|0.11878
17:28:10|0.11878
17:28:11|0.11878
17:28:12|0.11878
17:28:13|0.11873
17:28:14|0.11873
17:28:15|0.11864
17:28:16|0.11865
17:28:17|0.11865
17:28:18|0.11878
17:28:19|0.11878
17:28:20|0.11878
17:28:22|0.11905
17:28:22|0.11905
17:28:23|0.11922
17:28:24|0.11922
17:28:26|0.11944
17:28:27|0.11944
17:28:28|0.11944
17:28:29|0.11944
17:28:30|0.11944
17:28:31|0.11944
17:28:32|0.11961
17:28:33|0.11985
17:28:34|0.11998
17:28:35|0.12
17:28:36|0.12
17:28:37|0.12
17:28:38|0.12
17:28:39|0.12
17:28:40|0.12
17:28:41|0.12007
17:28:42|0.1201
17:28:43|0.1201
17:28:44|0.12012
17:28:45|0.12012
17:28:46|0.12012
17:28:47|0.12012
17:28:48|0.12012
17:28:49|0.12012
17:28:50|0.12018
17:28:51|0.12018
17:28:52|0.12036
17:28:53|0.12036
17:28:54|0.12036
17:28:55|0.12048
17:28:56|0.12048
17:28:57|0.12048
17:28:58|0.12048
17:28:59|0.12048
17:29:00|0.12048
17:29:02|0.12048
17:29:02|0.12048
17:29:04|0.12028
17:29:06|0.12028
17:29:06|0.12028
17:29:07|0.12028
17:29:08|0.12028
17:29:09|0.12028
17:29:10|0.12028
17:29:11|0.12028
17:29:13|0.11994
17:29:14|0.11994
17:29:15|0.12013
17:29:16|0.12005
17:29:16|0.12005
17:29:17|0.12005
17:29:19|0.12005
17:29:20|0.12005
17:29:20|0.12005
17:29:22|0.12005
17:29:23|0.12005
17:29:25|0.12028
17:29:25|0.12028
17:29:26|0.12028
17:29:28|0.12028
17:29:29|0.12028
17:29:30|0.12028
17:29:31|0.12044
17:29:32|0.12044
17:29:33|0.12044
17:29:34|0.12044
17:29:35|0.12044
17:29:36|0.12044
17:29:37|0.12044
17:29:38|0.12044
17:29:39|0.12044
17:29:40|0.12044
17:29:41|0.12044
17:29:42|0.12044
17:29:43|0.12044
17:29:44|0.12044
17:29:45|0.12054
17:29:47|0.12079
17:29:47|0.12079
17:29:48|0.12079
17:29:49|0.12079
17:29:50|0.12079
17:29:51|0.12079
17:29:52|0.12079
17:29:53|0.12079
17:29:54|0.12079
17:29:55|0.12083
17:29:56|0.12083
17:29:58|0.121
17:29:59|0.121
17:30:00|0.12131
17:30:01|0.12131
17:30:03|0.12125
17:30:04|0.12125
17:30:05|0.12125
17:30:06|0.12125
17:30:08|0.12125
17:30:08|0.12125
17:30:10|0.12125
17:30:11|0.12125
17:30:11|0.12125
17:30:13|0.12125
17:30:14|0.12125
17:30:14|0.12125
17:30:15|0.12123
17:30:16|0.12123
17:30:18|0.12123
17:30:18|0.12079
17:30:19|0.12079
17:30:21|0.12079
17:30:23|0.12087
17:30:23|0.12087
17:30:24|0.12087
17:30:25|0.1209
17:30:26|0.1209
17:30:27|0.1209
17:30:28|0.1209
17:30:29|0.12087
17:30:30|0.12087
17:30:31|0.1209
17:30:32|0.1209
17:30:33|0.1209
17:30:35|0.1209
17:30:36|0.1209
17:30:37|0.1209
17:30:38|0.1209
17:30:39|0.1209
17:30:40|0.1209
17:30:41|0.1209
17:30:42|0.1209
17:30:43|0.1209
17:30:44|0.1209
17:30:45|0.1209
17:30:46|0.1209
17:30:47|0.1209
17:30:48|0.1209
17:30:49|0.1209
17:30:50|0.1209
17:30:51|0.1209
17:30:52|0.1209
17:30:53|0.121
17:30:54|0.121
17:30:55|0.121
17:30:56|0.121
17:30:57|0.121
17:30:58|0.121
17:30:59|0.1209
17:31:01|0.1209
17:31:01|0.1209
17:31:02|0.1209
17:31:03|0.1209
17:31:04|0.12076
17:31:05|0.12076
17:31:06|0.12076
17:31:07|0.12076
17:31:08|0.12076
17:31:09|0.12076
17:31:11|0.12076
17:31:12|0.12076
17:31:13|0.12076
17:31:14|0.12076
17:31:15|0.12076
17:31:16|0.12076
17:31:17|0.12076
17:31:18|0.12087
17:31:19|0.12087
17:31:20|0.12087
17:31:21|0.12087
17:31:23|0.12087
17:31:23|0.12087
17:31:25|0.12087
17:31:26|0.12087
17:31:27|0.12073
17:31:28|0.12073
17:31:29|0.12071
17:31:30|0.12071
17:31:31|0.12071
17:31:32|0.12048
17:31:33|0.12048
17:31:34|0.12048
17:31:36|0.12048
17:31:36|0.12048
17:31:37|0.12048
17:31:38|0.12048
17:31:39|0.12048
17:31:41|0.12048
17:31:41|0.12048
17:31:42|0.12048
17:31:43|0.12048
17:31:45|0.12048
17:31:46|0.12048
17:31:47|0.12045
17:31:48|0.12045
17:31:48|0.12045
17:31:50|0.12045
17:31:52|0.12045
17:31:52|0.12045
17:31:53|0.12045
17:31:54|0.12045
17:31:55|0.12045
17:31:56|0.12045
17:31:58|0.12045
17:31:59|0.12045
17:32:00|0.12045
17:32:01|0.12045
17:32:02|0.12045
17:32:03|0.12045
17:32:04|0.12045
17:32:05|0.12045
17:32:06|0.12045
17:32:07|0.12045
17:32:08|0.12045
17:32:09|0.12045
17:32:10|0.12045
17:32:11|0.12045
17:32:12|0.12045
17:32:13|0.12045
17:32:14|0.12045
17:32:15|0.12045
17:32:16|0.12045
17:32:17|0.12045
17:32:19|0.12045
17:32:19|0.12045
17:32:21|0.12045
17:32:21|0.12045
17:32:22|0.12045
17:32:24|0.12045
17:32:26|0.12036
17:32:26|0.1202
17:32:27|0.1202
17:32:28|0.1202
17:32:30|0.1202
17:32:31|0.1202
17:32:32|0.1202
17:32:33|0.1202
17:32:34|0.12021
17:32:35|0.12021
17:32:36|0.12021
17:32:37|0.12021
17:32:38|0.12021
17:32:39|0.12021
17:32:40|0.12021
17:32:41|0.12021
17:32:42|0.12021
17:32:44|0.12021
17:32:44|0.12021
17:32:46|0.12021
17:32:47|0.12021
17:32:47|0.12021
17:32:49|0.1202
17:32:49|0.1202
17:32:50|0.1202
17:32:51|0.1202
17:32:53|0.1202
17:32:54|0.1202
17:32:54|0.1202
17:32:56|0.1202
17:32:57|0.1202
17:32:58|0.1202
17:32:59|0.1202
17:33:00|0.1202
17:33:01|0.1202
17:33:02|0.1202
17:33:03|0.1202
17:33:04|0.1202
17:33:05|0.12024
17:33:06|0.12021
17:33:07|0.12021
17:33:08|0.12021
17:33:10|0.12021
17:33:11|0.12021
17:33:11|0.12021
17:33:13|0.12021
17:33:14|0.12021
17:33:15|0.12014
17:33:15|0.12014
17:33:17|0.12014
17:33:17|0.12014
17:33:19|0.12014
17:33:20|0.12014
17:33:20|0.12014
17:33:22|0.12021
17:33:22|0.12021
17:33:24|0.12021
17:33:25|0.12021
17:33:26|0.12014
17:33:28|0.12014
17:33:29|0.12014
17:33:30|0.11996
17:33:30|0.11996
17:33:32|0.11993
17:33:33|0.11993
17:33:34|0.11993
17:33:34|0.11993
17:33:36|0.11983
17:33:37|0.11983
17:33:38|0.11983
17:33:39|0.11983
17:33:41|0.11955
17:33:42|0.11927
17:33:43|0.11927
17:33:43|0.11927
17:33:45|0.11927
17:33:46|0.11931
17:33:46|0.11931
17:33:48|0.11931
17:33:48|0.11931
17:33:50|0.11931
17:33:51|0.11931
17:33:51|0.11931
17:33:53|0.11931
17:33:54|0.11931
17:33:55|0.11931
17:33:56|0.11927
17:33:57|0.11927
17:33:58|0.11927
17:33:59|0.11927
17:34:00|0.11927
17:34:01|0.11927
17:34:02|0.11927
17:34:03|0.11927
17:34:04|0.11927
17:34:05|0.11927
17:34:06|0.11927
17:34:07|0.11927
17:34:08|0.11954
17:34:09|0.11954
17:34:10|0.11954
17:34:11|0.11974
17:34:12|0.11976
17:34:13|0.12
17:34:14|0.12005
17:34:16|0.12005
17:34:16|0.12005
17:34:17|0.12005
17:34:18|0.12005
17:34:20|0.1202
17:34:20|0.12048
17:34:21|0.12048
17:34:22|0.12048
17:34:23|0.12042
17:34:25|0.12042
17:34:26|0.12071
17:34:27|0.12071
17:34:28|0.12048
17:34:30|0.12048
17:34:30|0.12048
17:34:31|0.12048
17:34:32|0.12048
17:34:33|0.12048
17:34:34|0.12048
17:34:35|0.12048
17:34:36|0.12048
17:34:37|0.12048
17:34:38|0.12
17:34:39|0.1197
17:34:40|0.11966
17:34:41|0.11979
17:34:42|0.11962
17:34:44|0.11955
17:34:44|0.11955
17:34:46|0.11955
17:34:47|0.11955
17:34:48|0.11955
17:34:50|0.11955
17:34:51|0.11955
17:34:52|0.11955
17:34:53|0.11955
17:34:54|0.11955
17:34:55|0.11955
17:34:56|0.11937
17:34:57|0.11937
17:34:58|0.11937
17:34:59|0.11937
17:35:00|0.11937
17:35:01|0.11937
17:35:02|0.11937
17:35:03|0.11937
17:35:04|0.11937
17:35:05|0.11937
17:35:06|0.11937
17:35:07|0.11973
17:35:08|0.11973
17:35:09|0.11973
17:35:10|0.11973
17:35:11|0.11973
17:35:12|0.11973
17:35:13|0.11973
17:35:14|0.11973
17:35:15|0.11973
17:35:16|0.11973
17:35:17|0.11973
17:35:18|0.11973
17:35:19|0.11973
17:35:20|0.11973
17:35:21|0.11973
17:35:22|0.11973
17:35:23|0.11973
17:35:24|0.11973
17:35:25|0.11973
17:35:27|0.11965
17:35:28|0.11973
17:35:29|0.11973
17:35:31|0.11973
17:35:31|0.11973
17:35:32|0.11973
17:35:33|0.11973
17:35:34|0.1199
17:35:35|0.1199
17:35:36|0.1199
17:35:37|0.1201
17:35:38|0.1201
17:35:39|0.1201
17:35:40|0.1201
17:35:41|0.1201
17:35:42|0.12014
17:35:43|0.12031
17:35:44|0.12031
17:35:45|0.12031
17:35:46|0.12031
17:35:47|0.12031
17:35:48|0.12031
17:35:49|0.12031
17:35:51|0.12031
17:35:52|0.12038
17:35:53|0.12038
17:35:53|0.12038
17:35:55|0.12038
17:35:55|0.12038
17:35:57|0.12038
17:35:58|0.12038
17:35:58|0.12038
17:35:59|0.12038
17:36:01|0.12038
17:36:03|0.12038
17:36:03|0.12038
17:36:04|0.12038
17:36:05|0.12038
17:36:06|0.12038
17:36:08|0.12038
17:36:09|0.12038
17:36:10|0.12041
17:36:11|0.12041
17:36:12|0.12041
17:36:13|0.12041
17:36:14|0.12041
17:36:15|0.1204
17:36:16|0.1204
17:36:18|0.1204
17:36:18|0.1204
17:36:20|0.1204
17:36:20|0.12031
17:36:22|0.12031
17:36:23|0.12031
17:36:23|0.12031
17:36:24|0.12031
17:36:25|0.12018
17:36:27|0.12018
17:36:29|0.12018
17:36:30|0.12016
17:36:31|0.12016
17:36:33|0.12016
17:36:34|0.12017
17:36:35|0.12018
17:36:35|0.12018
17:36:36|0.12018
17:36:38|0.12018
17:36:39|0.12018
17:36:40|0.12018
17:36:41|0.12018
17:36:42|0.12018
17:36:43|0.12018
17:36:44|0.12018
17:36:45|0.12018
17:36:46|0.12018
17:36:47|0.12018
17:36:48|0.12018
17:36:49|0.12018
17:36:50|0.12018
17:36:52|0.12018
17:36:52|0.12018
17:36:54|0.12018
17:36:54|0.12018
17:36:55|0.12018
17:36:57|0.12018
17:36:57|0.12018
17:36:58|0.12018
17:37:00|0.12018
17:37:00|0.12018
17:37:02|0.12018
17:37:03|0.12018
17:37:04|0.12018
17:37:05|0.12018
17:37:06|0.11995
17:37:07|0.11995
17:37:08|0.11995
17:37:10|0.11995
17:37:10|0.11995
17:37:12|0.11995
17:37:13|0.11995
17:37:14|0.11995
17:37:15|0.11995
17:37:16|0.11995
17:37:17|0.11995
17:37:18|0.11995
17:37:19|0.11995
17:37:20|0.11995
17:37:21|0.11995
17:37:22|0.11995
17:37:23|0.11995
17:37:24|0.11995
17:37:25|0.11995
17:37:26|0.11995
17:37:27|0.11995
17:37:29|0.11995
17:37:30|0.11995
17:37:31|0.11995
17:37:32|0.11974
17:37:33|0.11974
17:37:33|0.11974
17:37:34|0.11974
17:37:36|0.11995
17:37:37|0.11995
17:37:39|0.11995
17:37:40|0.11995
17:37:41|0.11995
17:37:42|0.11995
17:37:43|0.11995
17:37:44|0.11995
17:37:44|0.11995
17:37:45|0.11995
17:37:46|0.11995
17:37:48|0.11995
17:37:48|0.11995
17:37:49|0.11995
17:37:50|0.11995
17:37:52|0.11979
17:37:53|0.11979
17:37:54|0.11979
17:37:55|0.11979
17:37:56|0.11979
17:37:57|0.11979
17:37:58|0.11979
17:37:59|0.11969
17:38:00|0.11969
17:38:01|0.11969
17:38:02|0.11969
17:38:03|0.11969
17:38:04|0.11969
17:38:05|0.11969
17:38:06|0.11969
17:38:07|0.11969
17:38:08|0.11969
17:38:09|0.11969
17:38:10|0.11969
17:38:11|0.11969
17:38:12|0.11969
17:38:13|0.11969
17:38:14|0.11969
17:38:15|0.11969
17:38:16|0.11969
17:38:17|0.11969
17:38:19|0.11969
17:38:19|0.11969
17:38:20|0.11969
17:38:21|0.11969
17:38:23|0.11969
17:38:23|0.11969
17:38:24|0.11969
17:38:26|0.11969
17:38:26|0.11969
17:38:28|0.11969
17:38:30|0.11969
17:38:31|0.11969
17:38:33|0.11969
17:38:33|0.11969
17:38:35|0.11969
17:38:36|0.11967
17:38:37|0.11967
17:38:38|0.11969
17:38:40|0.11969
17:38:42|0.11969
17:38:42|0.11969
17:38:44|0.11969
17:38:44|0.11969
17:38:45|0.11969
17:38:46|0.11969
17:38:47|0.11969
17:38:48|0.11969
17:38:49|0.11969
17:38:50|0.11969
17:38:51|0.11967
17:38:52|0.11967
17:38:53|0.11967
17:38:55|0.11967
17:38:56|0.11967
17:38:57|0.11968
17:38:58|0.11968
17:38:59|0.11968
17:38:59|0.11968
17:39:01|0.11968
17:39:01|0.11968
17:39:03|0.11968
17:39:04|0.11968
17:39:05|0.11968
17:39:05|0.11968
17:39:06|0.11968
17:39:07|0.11968
17:39:09|0.11968
17:39:10|0.11968
17:39:11|0.11968
17:39:12|0.11968
17:39:13|0.11968
17:39:13|0.11968
17:39:15|0.11968
17:39:16|0.11971
17:39:17|0.11971
17:39:18|0.11971
17:39:18|0.11971
17:39:20|0.11971
17:39:21|0.11971
17:39:21|0.11971
17:39:22|0.11971
17:39:24|0.11971
17:39:25|0.11971
17:39:26|0.11971
17:39:27|0.11971
17:39:28|0.11971
17:39:29|0.11971
17:39:30|0.11971
17:39:31|0.11971
17:39:33|0.1198
17:39:33|0.1198
17:39:35|0.1198
17:39:36|0.1198
17:39:37|0.1198
17:39:38|0.1198
17:39:39|0.1198
17:39:40|0.1198
17:39:42|0.1198
17:39:43|0.1198
17:39:45|0.1198
17:39:46|0.11995
17:39:47|0.11995
17:39:48|0.11995
17:39:49|0.11995
17:39:50|0.11995
17:39:51|0.11995
17:39:52|0.11995
17:39:54|0.11995
17:39:55|0.11995
17:39:56|0.11995
17:39:57|0.11995
17:39:58|0.11995
17:40:00|0.11995
17:40:00|0.11995
17:40:02|0.11995
17:40:03|0.11995
17:40:04|0.11995
17:40:05|0.11995
17:40:06|0.11995
17:40:07|0.11995
17:40:08|0.11995
17:40:09|0.11995
17:40:10|0.11995
17:40:11|0.11995
17:40:12|0.11995
17:40:13|0.11995
17:40:14|0.11995
17:40:15|0.11995
17:40:17|0.11995
17:40:17|0.11995
17:40:18|0.11995
17:40:19|0.11995
17:40:20|0.11995
17:40:21|0.11995
17:40:22|0.12002
17:40:24|0.12002
17:40:25|0.12002
17:40:25|0.12002
17:40:26|0.12002
17:40:27|0.12002
17:40:28|0.12002
17:40:30|0.12002
17:40:30|0.12002
17:40:32|0.12002
17:40:33|0.12002
17:40:35|0.12002
17:40:37|0.12002
17:40:38|0.11987
17:40:39|0.11987
17:40:40|0.11987
17:40:41|0.11987
17:40:41|0.11987
17:40:42|0.11987
17:40:44|0.11987
17:40:45|0.11987
17:40:45|0.11987
17:40:47|0.11987
17:40:48|0.11992
17:40:49|0.11992
17:40:50|0.11992
17:40:51|0.11992
17:40:51|0.11992
17:40:53|0.12006
17:40:54|0.12006
17:40:56|0.12006
17:40:56|0.12006
17:40:57|0.12006
17:40:58|0.12006
17:41:00|0.12006
17:41:00|0.12006
17:41:02|0.12006
17:41:03|0.12006
17:41:03|0.12006
17:41:04|0.12006
17:41:06|0.12006
17:41:07|0.12006
17:41:08|0.12006
17:41:09|0.12006
17:41:10|0.12006
17:41:11|0.12006
17:41:12|0.12006
17:41:13|0.12006
17:41:14|0.12006
17:41:15|0.1201
17:41:16|0.1201
17:41:17|0.1201
17:41:18|0.1201
17:41:19|0.1201
17:41:20|0.1201
17:41:21|0.1201
17:41:22|0.1201
17:41:23|0.1201
17:41:24|0.1201
17:41:25|0.1201
17:41:26|0.12006
17:41:27|0.12006
17:41:28|0.12006
17:41:29|0.12006
17:41:30|0.12006
17:41:31|0.12006
17:41:32|0.12006
17:41:33|0.12006
17:41:34|0.12006
17:41:35|0.12006
17:41:36|0.12006
17:41:37|0.12006
17:41:38|0.12006
17:41:39|0.12006
17:41:40|0.12006
17:41:41|0.12006
17:41:42|0.12006
17:41:43|0.12006
17:41:45|0.12001
17:41:45|0.12001
17:41:47|0.12001
17:41:48|0.12001
17:41:50|0.12001
17:41:50|0.12001
17:41:51|0.12001
17:41:53|0.12001
17:41:54|0.12
17:41:55|0.12
17:41:56|0.12
17:41:57|0.12
17:41:58|0.12
17:41:59|0.12
17:42:00|0.12
17:42:01|0.12
17:42:03|0.11999
17:42:03|0.12
17:42:04|0.12
17:42:05|0.11999
17:42:07|0.11999
17:42:07|0.11999
17:42:09|0.11999
17:42:10|0.11999
17:42:11|0.11999
17:42:12|0.11999
17:42:13|0.11981
17:42:14|0.11981
17:42:16|0.11981
17:42:16|0.11981
17:42:17|0.11981
17:42:18|0.11981
17:42:19|0.11992
17:42:21|0.11992
17:42:21|0.11992
17:42:22|0.11992
17:42:23|0.11992
17:42:24|0.11992
17:42:25|0.1198
17:42:26|0.1198
17:42:28|0.1198
17:42:28|0.1198
17:42:29|0.1198
17:42:30|0.1198
17:42:31|0.1198
17:42:33|0.1198
17:42:34|0.1198
17:42:35|0.1198
17:42:35|0.1198
17:42:37|0.1198
17:42:38|0.1198
17:42:39|0.1198
17:42:40|0.1198
17:42:41|0.1198
17:42:42|0.1198
17:42:44|0.1198
17:42:44|0.1198
17:42:45|0.1198
17:42:46|0.1198
17:42:47|0.1198
17:42:48|0.1198
17:42:49|0.1197
17:42:50|0.11977
17:42:51|0.11977
17:42:52|0.1198
17:42:53|0.1198
17:42:54|0.1198
17:42:55|0.1198
17:42:56|0.11992
17:42:57|0.11992
17:42:59|0.11992
17:43:00|0.1201
17:43:01|0.1201
17:43:02|0.11993
17:43:03|0.12018
17:43:04|0.12018
17:43:05|0.12018
17:43:06|0.12018
17:43:07|0.12018
17:43:08|0.12018
17:43:10|0.12018
17:43:10|0.12058
17:43:11|0.12058
17:43:13|0.12058
17:43:13|0.12058
17:43:14|0.12058
17:43:15|0.12058
17:43:16|0.12058
17:43:18|0.12058
17:43:18|0.12058
17:43:19|0.12058
17:43:20|0.12058
17:43:22|0.12058
17:43:23|0.1204
17:43:23|0.1204
17:43:24|0.1204
17:43:26|0.1204
17:43:27|0.1204
17:43:27|0.1204
17:43:29|0.1204
17:43:29|0.1204
17:43:31|0.12058
17:43:31|0.1208
17:43:33|0.12105
17:43:34|0.12105
17:43:34|0.12105
17:43:36|0.1212
17:43:37|0.1212
17:43:38|0.1212
17:43:39|0.1212
17:43:40|0.1212
17:43:41|0.12147
17:43:42|0.12147
17:43:43|0.12147
17:43:44|0.12147
17:43:46|0.12159
17:43:47|0.12159
17:43:48|0.12181
17:43:49|0.12184
17:43:50|0.12184
17:43:52|0.12156
17:43:53|0.12156
17:43:54|0.12134
17:43:55|0.12098
17:43:56|0.12105
17:43:57|0.12105
17:43:59|0.12105
17:43:59|0.12102
17:44:00|0.1212
17:44:01|0.1212
17:44:02|0.12141
17:44:03|0.12141
17:44:04|0.12141
17:44:05|0.12141
17:44:06|0.12141
17:44:07|0.12141
17:44:08|0.12141
17:44:09|0.12146
17:44:10|0.12146
17:44:11|0.12185
17:44:12|0.12185
17:44:14|0.12185
17:44:15|0.1216
17:44:16|0.12138
17:44:17|0.12123
17:44:18|0.12065
17:44:19|0.12022
17:44:20|0.12024
17:44:21|0.12027
17:44:22|0.12027
17:44:24|0.12027
17:44:24|0.12027
17:44:25|0.12027
17:44:26|0.12027
17:44:27|0.12027
17:44:28|0.12027
17:44:29|0.12027
17:44:30|0.12027
17:44:32|0.12027
17:44:32|0.12027
17:44:33|0.12027
17:44:35|0.12027
17:44:37|0.12027
17:44:37|0.12027
17:44:38|0.12027
17:44:40|0.12027
17:44:40|0.12078
17:44:42|0.12078
17:44:44|0.1206
17:44:44|0.1206
17:44:45|0.1206
17:44:47|0.1206
17:44:48|0.1206
17:44:50|0.1206
17:44:50|0.1206
17:44:51|0.1206
17:44:53|0.1206
17:44:53|0.1206
17:44:54|0.1206
17:44:56|0.1206
17:44:57|0.1206
17:44:58|0.1206
17:44:59|0.1206
17:45:00|0.1206
17:45:01|0.1206
17:45:02|0.1206
17:45:03|0.1206
17:45:05|0.1206
17:45:06|0.1206
17:45:06|0.1206
17:45:07|0.1206
17:45:08|0.1206
17:45:10|0.12051
17:45:11|0.12047
17:45:12|0.12047
17:45:13|0.12055
17:45:14|0.12087
17:45:15|0.12087
17:45:16|0.12087
17:45:17|0.12087
17:45:18|0.12087
17:45:19|0.12105
17:45:20|0.12105
17:45:21|0.12105
17:45:22|0.12105
17:45:23|0.12105
17:45:24|0.12105
17:45:25|0.1214
17:45:26|0.12168
17:45:27|0.12168
17:45:28|0.12168
17:45:29|0.12178
17:45:30|0.12184
17:45:31|0.12185
17:45:32|0.12185
17:45:33|0.12199
17:45:34|0.12199
17:45:35|0.12199
17:45:37|0.12204
17:45:38|0.12204
17:45:39|0.12217
17:45:40|0.12217
17:45:41|0.12246
17:45:43|0.12246
17:45:44|0.12219
17:45:44|0.12219
17:45:46|0.12219
17:45:47|0.12219
17:45:48|0.12219
17:45:49|0.12194
17:45:50|0.122
17:45:51|0.122
17:45:52|0.12171
17:45:53|0.12171
17:45:54|0.12171
17:45:55|0.12171
17:45:56|0.12171
17:45:57|0.12174
17:45:58|0.12174
17:45:59|0.12171
17:46:01|0.12171
17:46:02|0.1218
17:46:03|0.12172
17:46:05|0.12172
17:46:05|0.12172
17:46:06|0.12161
17:46:07|0.12161
17:46:08|0.12142
17:46:09|0.12142
17:46:10|0.12142
17:46:11|0.12142
17:46:12|0.12146
17:46:13|0.12146
17:46:14|0.1216
17:46:15|0.12142
17:46:16|0.12138
17:46:17|0.12134
17:46:18|0.12134
17:46:19|0.12141
17:46:20|0.12141
17:46:21|0.12141
17:46:22|0.12141
17:46:23|0.12141
17:46:24|0.12141
17:46:25|0.12141
17:46:26|0.12141
17:46:27|0.1217
17:46:28|0.1217
17:46:29|0.1217
17:46:30|0.1217
17:46:31|0.12175
17:46:32|0.12175
17:46:33|0.12198
17:46:34|0.12198
17:46:35|0.12218
17:46:37|0.12218
17:46:38|0.12218
17:46:39|0.12218
17:46:41|0.12226
17:46:41|0.12226
17:46:42|0.1225
17:46:44|0.1225
17:46:44|0.12246
17:46:46|0.12246
17:46:47|0.12246
17:46:48|0.12247
17:46:49|0.12247
17:46:50|0.12231
17:46:51|0.12235
17:46:53|0.12134
17:46:54|0.12134
17:46:54|0.12155
17:46:56|0.12155
17:46:57|0.12155
17:46:58|0.12155
17:46:59|0.12155
17:47:00|0.12151
17:47:02|0.12131
17:47:03|0.12131
17:47:03|0.12131
17:47:04|0.121
17:47:05|0.12084
17:47:06|0.12084
17:47:08|0.12084
17:47:08|0.12084
17:47:10|0.12084
17:47:11|0.12084
17:47:12|0.12084
17:47:13|0.12084
17:47:14|0.12084
17:47:15|0.12084
17:47:16|0.12112
17:47:17|0.12112
17:47:19|0.12112
17:47:19|0.12112
17:47:21|0.12112
17:47:21|0.12112
17:47:22|0.121
17:47:23|0.121
17:47:24|0.121
17:47:25|0.121
17:47:26|0.121
17:47:27|0.121
17:47:28|0.121
17:47:29|0.121
17:47:30|0.121
17:47:31|0.12099
17:47:33|0.12099
17:47:33|0.12099
17:47:34|0.12099
17:47:35|0.12099
17:47:36|0.12099
17:47:37|0.12099
17:47:38|0.12099
17:47:39|0.12099
17:47:41|0.12099
17:47:42|0.12099
17:47:43|0.12099
17:47:44|0.12099
17:47:45|0.12099
17:47:46|0.12099
17:47:48|0.12099
17:47:48|0.12099
17:47:50|0.12099
17:47:50|0.12099
17:47:51|0.12099
17:47:52|0.12099
17:47:54|0.12099
17:47:54|0.12085
17:47:56|0.12085
17:47:57|0.12085
17:47:58|0.12085
17:47:59|0.12085
17:48:01|0.12085
17:48:01|0.12085
17:48:02|0.12085
17:48:03|0.12085
17:48:04|0.12085
17:48:05|0.12084
17:48:06|0.12084
17:48:07|0.12084
17:48:08|0.12084
17:48:09|0.12084
17:48:10|0.1206
17:48:11|0.1206
17:48:12|0.1206
17:48:13|0.1206
17:48:14|0.1206
17:48:15|0.1206
17:48:16|0.1206
17:48:17|0.12071
17:48:18|0.12071
17:48:19|0.12071
17:48:20|0.12071
17:48:21|0.12071
17:48:22|0.12071
17:48:23|0.12071
17:48:24|0.12071
17:48:25|0.12071
17:48:26|0.12071
17:48:27|0.12071
17:48:28|0.12071
17:48:29|0.12071
17:48:30|0.12071
17:48:32|0.12071
17:48:33|0.12071
17:48:34|0.12071
17:48:34|0.12071
17:48:35|0.12071
17:48:36|0.12071
17:48:38|0.12071
17:48:40|0.12071
17:48:41|0.12071
17:48:42|0.12071
17:48:44|0.12071
17:48:45|0.12071
17:48:46|0.12071
17:48:47|0.12071
17:48:48|0.12071
17:48:49|0.12071
17:48:50|0.12071
17:48:51|0.12071
17:48:52|0.12071
17:48:53|0.12106
17:48:54|0.12106
17:48:55|0.12089
17:48:56|0.12089
17:48:58|0.12089
17:48:58|0.12089
17:49:00|0.12089
17:49:01|0.12089
17:49:01|0.12089
17:49:03|0.12089
17:49:04|0.12089
17:49:06|0.12089
17:49:06|0.12089
17:49:08|0.12089
17:49:09|0.12089
17:49:09|0.12089
17:49:11|0.12089
17:49:12|0.12089
17:49:13|0.12115
17:49:14|0.12115
17:49:15|0.12115
17:49:16|0.12115
17:49:17|0.12115
17:49:18|0.12115
17:49:19|0.12115
17:49:20|0.12115
17:49:21|0.12115
17:49:22|0.12149
17:49:24|0.12165
17:49:24|0.12165
17:49:25|0.12193
17:49:27|0.12193
17:49:28|0.12193
17:49:29|0.12193
17:49:30|0.12193
17:49:31|0.12196
17:49:32|0.12196
17:49:33|0.12193
17:49:34|0.12207
17:49:35|0.12179
17:49:36|0.12179
17:49:37|0.12179
17:49:38|0.12179
17:49:39|0.12179
17:49:41|0.12185
17:49:42|0.12192
17:49:43|0.12179
17:49:44|0.12179
17:49:45|0.12179
17:49:46|0.12179
17:49:47|0.12179
17:49:49|0.12179
17:49:50|0.12179
17:49:50|0.12179
17:49:52|0.1218
17:49:53|0.1218
17:49:54|0.1218
17:49:55|0.12206
17:49:57|0.12206
17:49:57|0.12206
17:49:58|0.12206
17:50:00|0.12206
17:50:02|0.12206
17:50:03|0.12206
17:50:04|0.12206
17:50:06|0.12153
17:50:06|0.12137
17:50:07|0.1215
17:50:08|0.12098
17:50:09|0.12098
17:50:10|0.12098
17:50:11|0.12098
17:50:12|0.12133
17:50:14|0.12133
17:50:15|0.12133
17:50:15|0.12133
17:50:17|0.12133
17:50:18|0.12133
17:50:19|0.12133
17:50:20|0.12133
17:50:21|0.12133
17:50:22|0.12126
17:50:23|0.12126
17:50:24|0.12094
17:50:25|0.12094
17:50:25|0.12094
17:50:27|0.12094
17:50:28|0.12094
17:50:29|0.12094
17:50:29|0.12101
17:50:30|0.12101
17:50:31|0.12101
17:50:32|0.12092
17:50:34|0.12062
17:50:35|0.12062
17:50:36|0.12103
17:50:37|0.12103
17:50:38|0.12103
17:50:39|0.12103
17:50:40|0.12103
17:50:41|0.12103
17:50:43|0.12097
17:50:43|0.12098
17:50:44|0.12098
17:50:46|0.12098
17:50:47|0.12098
17:50:48|0.12098
17:50:50|0.12098
17:50:50|0.12098
17:50:51|0.12098
17:50:53|0.12098
17:50:54|0.12098
17:50:56|0.12098
17:50:56|0.12098
17:50:57|0.12098
17:50:58|0.12098
17:50:59|0.12098
17:51:00|0.12098
17:51:01|0.12098
17:51:02|0.12079
17:51:03|0.12079
17:51:05|0.12073
17:51:05|0.12073
17:51:07|0.12073
17:51:08|0.12073
17:51:09|0.12073
17:51:09|0.12073
17:51:11|0.12073
17:51:12|0.12073
17:51:12|0.12073
17:51:14|0.12073
17:51:16|0.1206
17:51:16|0.1206
17:51:17|0.1206
17:51:19|0.12048
17:51:20|0.12048
17:51:20|0.12048
17:51:22|0.12048
17:51:22|0.12048
17:51:23|0.12031
17:51:25|0.12031
17:51:26|0.12031
17:51:27|0.12031
17:51:28|0.12031
17:51:29|0.12031
17:51:30|0.12031
17:51:31|0.12031
17:51:32|0.12031
17:51:33|0.12031
17:51:34|0.12031
17:51:36|0.12031
17:51:37|0.12031
17:51:37|0.12031
17:51:39|0.12031
17:51:40|0.12031
17:51:41|0.12031
17:51:41|0.12031
17:51:43|0.12031
17:51:44|0.12026
17:51:45|0.12026
17:51:45|0.12026
17:51:47|0.12026
17:51:47|0.12026
17:51:48|0.12026
17:51:49|0.12026
17:51:51|0.12039
17:51:52|0.1205
17:51:52|0.1205
17:51:54|0.1205
17:51:55|0.1205
17:51:56|0.1205
17:51:57|0.1205
17:51:58|0.1205
17:51:59|0.1205
17:51:59|0.1205
17:52:01|0.1205
17:52:01|0.12059
17:52:04|0.1205
17:52:04|0.1205
17:52:05|0.12069
17:52:06|0.12069
17:52:07|0.12069
17:52:08|0.12089
17:52:09|0.121
17:52:10|0.121
17:52:11|0.121
17:52:12|0.12116
17:52:13|0.1214
17:52:14|0.1214
17:52:15|0.12148
17:52:17|0.1214
17:52:18|0.12158
17:52:19|0.1217
17:52:20|0.1217
17:52:22|0.12179
17:52:22|0.1218
17:52:23|0.122
17:52:25|0.122
17:52:25|0.122
17:52:26|0.122
17:52:28|0.122
17:52:28|0.12182
17:52:30|0.12182
17:52:31|0.12182
17:52:33|0.1218
17:52:33|0.1218
17:52:34|0.1218
17:52:35|0.1218
17:52:36|0.1218
17:52:37|0.1218
17:52:38|0.1218
17:52:39|0.1218
17:52:41|0.1218
17:52:41|0.1218
17:52:42|0.1218
17:52:44|0.1218
17:52:45|0.1218
17:52:46|0.1218
17:52:47|0.1218
17:52:48|0.1218
17:52:49|0.1218
17:52:51|0.1218
17:52:52|0.1218
17:52:53|0.1218
17:52:54|0.1218
17:52:55|0.1218
17:52:56|0.1218
17:52:57|0.1218
17:52:58|0.12119
17:52:59|0.12119
17:53:00|0.12119
17:53:02|0.12119
17:53:02|0.12119
17:53:04|0.1214
17:53:05|0.1214
17:53:06|0.1214
17:53:07|0.1214
17:53:08|0.1214
17:53:09|0.1214
17:53:10|0.1214
17:53:11|0.1214
17:53:13|0.1214
17:53:13|0.1214
17:53:14|0.1214
17:53:16|0.1214
17:53:17|0.1214
17:53:18|0.1214
17:53:18|0.1214
17:53:19|0.1214
17:53:20|0.12149
17:53:22|0.12149
17:53:22|0.12149
17:53:24|0.1216
17:53:25|0.1216
17:53:25|0.1216
17:53:27|0.12171
17:53:28|0.12171
17:53:29|0.12171
17:53:30|0.12171
17:53:31|0.12171
17:53:32|0.12171
17:53:33|0.12171
17:53:34|0.12171
17:53:35|0.12171
17:53:36|0.12171
17:53:37|0.12171
17:53:38|0.12171
17:53:39|0.12171
17:53:40|0.12171
17:53:41|0.12173
17:53:42|0.12173
17:53:43|0.12173
17:53:45|0.12173
17:53:45|0.12173
17:53:46|0.12173
17:53:48|0.12173
17:53:48|0.12173
17:53:50|0.12173
17:53:51|0.12173
17:53:52|0.12173
17:53:53|0.12173
17:53:54|0.12173
17:53:55|0.12173
17:53:55|0.12173
17:53:57|0.12173
17:53:58|0.12173
17:53:59|0.12173
17:54:00|0.12173
17:54:01|0.12173
17:54:01|0.12158
17:54:03|0.1217
17:54:04|0.1217
17:54:05|0.1217
17:54:06|0.12173
17:54:07|0.12173
17:54:08|0.12173
17:54:09|0.12173
17:54:10|0.12173
17:54:11|0.12173
17:54:12|0.12173
17:54:12|0.12173
17:54:14|0.12173
17:54:15|0.12173
17:54:16|0.12173
17:54:17|0.12173
17:54:18|0.12173
17:54:20|0.12173
17:54:20|0.122
17:54:21|0.12204
17:54:23|0.12204
17:54:24|0.12204
17:54:26|0.12204
17:54:26|0.12145
17:54:27|0.12165
17:54:28|0.12165
17:54:29|0.12165
17:54:30|0.12165
17:54:31|0.12165
17:54:32|0.12165
17:54:33|0.12165
17:54:34|0.12165
17:54:35|0.12165
17:54:36|0.12173
17:54:37|0.12173
17:54:38|0.12181
17:54:39|0.12181
17:54:40|0.12181
17:54:41|0.12181
17:54:42|0.12181
17:54:43|0.12181
17:54:44|0.12181
17:54:45|0.12181
17:54:46|0.12181
17:54:47|0.12181
17:54:48|0.12181
17:54:49|0.12181
17:54:50|0.12181
17:54:51|0.12197
17:54:52|0.12197
17:54:54|0.12197
17:54:55|0.12197
17:54:55|0.12197
17:54:57|0.12197
17:54:58|0.12197
17:54:58|0.12193
17:54:59|0.12193
17:55:00|0.12193
17:55:02|0.12193
17:55:03|0.12193
17:55:04|0.12193
17:55:05|0.12174
17:55:06|0.12174
17:55:07|0.12174
17:55:08|0.12174
17:55:09|0.12176
17:55:10|0.12175
17:55:11|0.12168
17:55:12|0.12168
17:55:13|0.12168
17:55:14|0.12168
17:55:15|0.12168
17:55:16|0.12168
17:55:17|0.12168
17:55:18|0.12168
17:55:19|0.12182
17:55:20|0.12182
17:55:21|0.12182
17:55:22|0.12182
17:55:23|0.12177
17:55:24|0.12177
17:55:25|0.12177
17:55:26|0.12177
17:55:27|0.12177
17:55:28|0.12177
17:55:29|0.12177
17:55:30|0.12177
17:55:31|0.12176
17:55:32|0.12176
17:55:33|0.12176
17:55:34|0.12176
17:55:35|0.12176
17:55:36|0.12176
17:55:37|0.12169
17:55:38|0.12169
17:55:39|0.12169
17:55:40|0.12169
17:55:41|0.12169
17:55:42|0.12188
17:55:43|0.12188
17:55:44|0.12181
17:55:45|0.12181
17:55:46|0.12181
17:55:48|0.12181
17:55:48|0.12181
17:55:49|0.12181
17:55:50|0.12181
17:55:51|0.12181
17:55:52|0.12181
17:55:54|0.12181
17:55:55|0.12179
17:55:56|0.12179
17:55:57|0.12179
17:55:58|0.12179
17:56:00|0.12179
17:56:00|0.12179
17:56:02|0.12179
17:56:03|0.12179
17:56:04|0.12179
17:56:05|0.12179
17:56:06|0.1218
17:56:07|0.1218
17:56:08|0.1218
17:56:10|0.1218
17:56:11|0.1218
17:56:11|0.1218
17:56:12|0.1218
17:56:14|0.1218
17:56:14|0.1218
17:56:16|0.1218
17:56:16|0.1218
17:56:18|0.1218
17:56:19|0.1218
17:56:20|0.1218
17:56:21|0.1218
17:56:22|0.1218
17:56:23|0.1218
17:56:25|0.1218
17:56:26|0.1218
17:56:26|0.1218
17:56:28|0.1218
17:56:29|0.1218
17:56:29|0.12143
17:56:31|0.12143
17:56:32|0.12143
17:56:32|0.12143
17:56:33|0.12143
17:56:35|0.12143
17:56:35|0.12143
17:56:36|0.12143
17:56:37|0.12143
17:56:38|0.12143
17:56:39|0.12143
17:56:40|0.12143
17:56:41|0.12143
17:56:43|0.12167
17:56:43|0.12167
17:56:44|0.12167
17:56:45|0.12167
17:56:47|0.12167
17:56:47|0.12175
17:56:48|0.12175
17:56:50|0.12175
17:56:52|0.12175
17:56:52|0.12175
17:56:54|0.12175
17:56:56|0.12175
17:56:56|0.12175
17:56:57|0.12175
17:56:58|0.12175
17:56:59|0.12175
17:57:01|0.12175
17:57:02|0.12105
17:57:03|0.12105
17:57:04|0.12105
17:57:04|0.12105
17:57:06|0.12105
17:57:07|0.12105
17:57:08|0.12105
17:57:09|0.12105
17:57:10|0.12087
17:57:11|0.12087
17:57:12|0.12087
17:57:13|0.12071
17:57:15|0.12064
17:57:16|0.12058
17:57:17|0.12058
17:57:18|0.12058
17:57:19|0.12058
17:57:20|0.12058
17:57:21|0.12058
17:57:22|0.12058
17:57:23|0.12058
17:57:24|0.12058
17:57:25|0.12058
17:57:26|0.1206
17:57:27|0.1206
17:57:28|0.1206
17:57:28|0.1206
17:57:30|0.1206
17:57:31|0.1206
17:57:32|0.1206
17:57:33|0.1206
17:57:34|0.1206
17:57:35|0.1206
17:57:36|0.1206
17:57:37|0.12053
17:57:38|0.12053
17:57:39|0.12053
17:57:40|0.12053
17:57:41|0.12053
17:57:42|0.12053
17:57:43|0.12053
17:57:44|0.12053
17:57:45|0.12053
17:57:46|0.12053
17:57:47|0.12053
17:57:48|0.12069
17:57:50|0.12069
17:57:50|0.12069
17:57:52|0.12069
17:57:52|0.12069
17:57:53|0.12069
17:57:55|0.12069
17:57:56|0.12069
17:57:57|0.12102
17:57:58|0.12102
17:57:59|0.12102
17:58:01|0.12102
17:58:02|0.12102
17:58:03|0.12102
17:58:04|0.12102
17:58:04|0.12102
17:58:05|0.12102
17:58:07|0.12104
17:58:07|0.12104
17:58:08|0.12107
17:58:09|0.12107
17:58:10|0.12107
17:58:11|0.12127
17:58:12|0.12127
17:58:13|0.12127
17:58:15|0.12127
17:58:16|0.12127
17:58:17|0.12127
17:58:17|0.12141
17:58:19|0.12127
17:58:19|0.12127
17:58:20|0.12127
17:58:21|0.12127
17:58:23|0.12127
17:58:23|0.12127
17:58:24|0.12127
17:58:26|0.12127
17:58:26|0.12127
17:58:28|0.12127
17:58:29|0.12127
17:58:30|0.12127
17:58:31|0.12127
17:58:32|0.12127
17:58:33|0.12129
17:58:34|0.12129
17:58:35|0.12129
17:58:36|0.12129
17:58:37|0.12129
17:58:38|0.12129
17:58:39|0.12129
17:58:40|0.12123
17:58:41|0.12123
17:58:42|0.12123
17:58:43|0.12123
17:58:44|0.12123
17:58:45|0.12123
17:58:46|0.12123
17:58:47|0.12123
17:58:48|0.12123
17:58:49|0.12123
17:58:50|0.12123
17:58:52|0.12123
17:58:53|0.12123
17:58:54|0.12123
17:58:55|0.12123
17:58:56|0.12123
17:58:57|0.12123
17:58:58|0.12123
17:58:59|0.12123
17:59:00|0.12123
17:59:01|0.12123
17:59:02|0.12123
17:59:04|0.12123
17:59:05|0.12123
17:59:06|0.12123
17:59:07|0.12123
17:59:08|0.12123
17:59:09|0.12123
17:59:10|0.12123
17:59:11|0.12123
17:59:12|0.12123
17:59:13|0.1209
17:59:14|0.1209
17:59:16|0.1209
17:59:16|0.1209
17:59:18|0.1209
17:59:19|0.1209
17:59:20|0.1209
17:59:21|0.1209
17:59:22|0.1209
17:59:22|0.1209
17:59:24|0.1209
17:59:25|0.1209
17:59:25|0.1209
17:59:27|0.1209
17:59:28|0.1209
17:59:28|0.1209
17:59:30|0.1209
17:59:31|0.1209
17:59:32|0.1209
17:59:33|0.12096
17:59:34|0.12096
17:59:35|0.12096
17:59:36|0.12096
17:59:37|0.12096
17:59:38|0.12096
17:59:39|0.12096
17:59:40|0.12096
17:59:41|0.12096
17:59:42|0.12096
17:59:43|0.12096
17:59:44|0.12096
17:59:45|0.12096
17:59:46|0.12096
17:59:47|0.12096
17:59:48|0.12096
17:59:49|0.12096
17:59:51|0.12096
17:59:52|0.12096
17:59:53|0.12096
17:59:54|0.12096
17:59:56|0.12085
17:59:56|0.12085
17:59:57|0.12085
17:59:58|0.12085
17:59:59|0.12085
18:00:00|0.12085
18:00:01|0.12085
18:00:02|0.12085
18:00:03|0.12085
18:00:04|0.12085
18:00:05|0.12085
18:00:06|0.12085
18:00:08|0.12085
18:00:08|0.12085
18:00:10|0.1209
18:00:11|0.1209
18:00:11|0.1209
18:00:13|0.1209
18:00:14|0.1209
18:00:16|0.1209
18:00:16|0.1209
18:00:17|0.1209
18:00:18|0.1209
18:00:19|0.12085
18:00:20|0.12085
18:00:21|0.12085
18:00:22|0.12085
18:00:23|0.12064
18:00:24|0.12064
18:00:25|0.12064
18:00:26|0.12064
18:00:28|0.12064
18:00:29|0.12075
18:00:29|0.12075
18:00:30|0.12075
18:00:32|0.12075
18:00:32|0.12075
18:00:34|0.12075
18:00:34|0.12075
18:00:35|0.12075
18:00:36|0.12075
18:00:37|0.12075
18:00:38|0.12075
18:00:40|0.1206
18:00:41|0.12058
18:00:42|0.12058
18:00:43|0.12058
18:00:44|0.12058
18:00:45|0.12041
18:00:46|0.12041
18:00:47|0.12041
18:00:49|0.12041
18:00:50|0.12041
18:00:52|0.12041
18:00:52|0.12041
18:00:54|0.12028
18:00:55|0.12028
18:00:56|0.12028
18:00:58|0.12029
18:00:58|0.12029
18:01:00|0.12029
18:01:00|0.12021
18:01:01|0.12021
18:01:02|0.12
18:01:04|0.12
18:01:05|0.12
18:01:06|0.12
18:01:07|0.12
18:01:08|0.12
18:01:09|0.12
18:01:10|0.12
18:01:11|0.12
18:01:12|0.12
18:01:13|0.12
18:01:14|0.12
18:01:15|0.12
18:01:16|0.12
18:01:17|0.12
18:01:18|0.12
18:01:20|0.12
18:01:20|0.12
18:01:22|0.12
18:01:22|0.12
18:01:24|0.12
18:01:25|0.12
18:01:26|0.12
18:01:27|0.12
18:01:28|0.12062
18:01:29|0.12062
18:01:30|0.12062
18:01:31|0.12062
18:01:32|0.12062
18:01:33|0.12062
18:01:34|0.12062
18:01:35|0.12102
18:01:36|0.12102
18:01:37|0.12102
18:01:38|0.12102
18:01:39|0.12102
18:01:40|0.12102
18:01:41|0.12144
18:01:42|0.12144
18:01:43|0.12144
18:01:44|0.12146
18:01:45|0.12146
18:01:46|0.12146
18:01:47|0.12146
18:01:48|0.1216
18:01:49|0.12159
18:01:50|0.12159
18:01:51|0.12144
18:01:52|0.12143
18:01:53|0.12143
18:01:54|0.12143
18:01:56|0.12143
18:01:56|0.12143
18:01:58|0.12143
18:02:00|0.12141
18:02:01|0.12141
18:02:02|0.12178
18:02:04|0.12178
18:02:05|0.12181
18:02:06|0.12181
18:02:08|0.12158
18:02:08|0.12158
18:02:09|0.12158
18:02:10|0.12158
18:02:11|0.12158
18:02:12|0.12158
18:02:14|0.12151
18:02:14|0.12151
18:02:16|0.12151
18:02:17|0.12149
18:02:18|0.12149
18:02:19|0.12149
18:02:21|0.12149
18:02:21|0.12149
18:02:22|0.12149
18:02:23|0.12149
18:02:24|0.12168
18:02:25|0.1218
18:02:27|0.1218
18:02:27|0.1218
18:02:29|0.1218
18:02:30|0.1219
18:02:30|0.1219
18:02:32|0.12198
18:02:33|0.12198
18:02:33|0.12198
18:02:35|0.12198
18:02:36|0.12198
18:02:37|0.12198
18:02:38|0.12198
18:02:39|0.12198
18:02:40|0.12198
18:02:41|0.12198
18:02:42|0.12198
18:02:43|0.12198
18:02:44|0.12198
18:02:45|0.12198
18:02:45|0.12198
18:02:47|0.12159
18:02:48|0.12159
18:02:49|0.12159
18:02:50|0.1214
18:02:51|0.1214
18:02:52|0.12164
18:02:53|0.12164
18:02:53|0.12164
18:02:55|0.12164
18:02:55|0.12142
18:02:58|0.12153
18:02:58|0.12153
18:02:59|0.12153
18:03:00|0.12153
18:03:02|0.1212
18:03:03|0.1212
18:03:04|0.1212
18:03:05|0.1212
18:03:05|0.1212
18:03:06|0.1212
18:03:08|0.1212
18:03:09|0.1212
18:03:11|0.1212
18:03:12|0.1212
18:03:13|0.12131
18:03:14|0.12096
18:03:15|0.12074
18:03:16|0.12074
18:03:17|0.12074
18:03:18|0.1208
18:03:19|0.1208
18:03:20|0.1208
18:03:20|0.1208
18:03:22|0.12056
18:03:23|0.12056
18:03:24|0.12085
18:03:25|0.12085
18:03:27|0.12085
18:03:27|0.12085
18:03:28|0.12085
18:03:29|0.12085
18:03:30|0.12085
18:03:31|0.12085
18:03:32|0.12043
18:03:34|0.12043
18:03:35|0.12043
18:03:36|0.12054
18:03:37|0.12054
18:03:38|0.12054
18:03:39|0.12054
18:03:40|0.12048
18:03:41|0.12021
18:03:42|0.12021
18:03:43|0.12009
18:03:44|0.12
18:03:44|0.12
18:03:47|0.12
18:03:47|0.12
18:03:48|0.12
18:03:49|0.12
18:03:50|0.11969
18:03:51|0.11991
18:03:52|0.1195
18:03:54|0.11959
18:03:55|0.11959
18:03:56|0.11959
18:03:57|0.11959
18:03:58|0.11959
18:03:59|0.11959
18:04:00|0.11959
18:04:01|0.1195
18:04:02|0.11955
18:04:03|0.11955
18:04:04|0.11955
18:04:05|0.11955
18:04:06|0.11955
18:04:07|0.11955
18:04:08|0.11955
18:04:10|0.11955
18:04:11|0.11955
18:04:11|0.11955
18:04:12|0.11955
18:04:14|0.11955
18:04:15|0.11955
18:04:16|0.11955
18:04:17|0.11955
18:04:18|0.11955
18:04:19|0.11955
18:04:20|0.11955
18:04:21|0.11955
18:04:22|0.11955
18:04:23|0.11955
18:04:24|0.11955
18:04:25|0.11955
18:04:26|0.11955
18:04:28|0.11955
18:04:28|0.11955
18:04:29|0.11955
18:04:30|0.11955
18:04:31|0.11955
18:04:33|0.11955
18:04:34|0.11955
18:04:35|0.11955
18:04:35|0.11955
18:04:37|0.11955
18:04:37|0.11955
18:04:39|0.11955
18:04:39|0.11955
18:04:40|0.11955
18:04:41|0.11955
18:04:42|0.11955
18:04:43|0.11954
18:04:44|0.11954
18:04:46|0.11954
18:04:47|0.11954
18:04:47|0.11954
18:04:48|0.11937
18:04:50|0.11937
18:04:51|0.11937
18:04:52|0.11937
18:04:53|0.11937
18:04:54|0.11945
18:04:55|0.11927
18:04:57|0.11927
18:04:57|0.11927
18:04:59|0.11927
18:04:59|0.11927
18:05:01|0.11927
18:05:02|0.11927
18:05:04|0.11927
18:05:05|0.11927
18:05:05|0.11927
18:05:06|0.11927
18:05:07|0.11927
18:05:08|0.11927
18:05:10|0.11927
18:05:11|0.11918
18:05:11|0.11918
18:05:12|0.11918
18:05:13|0.11918
18:05:14|0.11918
18:05:15|0.11918
18:05:16|0.11918
18:05:18|0.11929
18:05:18|0.119
18:05:20|0.119
18:05:21|0.11915
18:05:22|0.11888
18:05:23|0.11888
18:05:24|0.11888
18:05:25|0.11888
18:05:26|0.11896
18:05:27|0.11896
18:05:28|0.11878
18:05:29|0.11878
18:05:30|0.11878
18:05:31|0.11878
18:05:32|0.11878
18:05:32|0.11878
18:05:33|0.11878
18:05:34|0.11878
18:05:36|0.11878
18:05:36|0.11878
18:05:37|0.11875
18:05:39|0.11875
18:05:40|0.11875
18:05:40|0.11875
18:05:42|0.11875
18:05:43|0.11875
18:05:43|0.11875
18:05:44|0.11862
18:05:46|0.11862
18:05:46|0.11862
18:05:48|0.11862
18:05:48|0.11862
18:05:49|0.11862
18:05:50|0.1186
18:05:52|0.1186
18:05:53|0.11859
18:05:54|0.11859
18:05:55|0.11859
18:05:56|0.11859
18:05:58|0.11859
18:05:58|0.11859
18:05:59|0.11859
18:06:00|0.11859
18:06:01|0.11859
18:06:02|0.11856
18:06:03|0.11856
18:06:04|0.11856
18:06:05|0.11856
18:06:06|0.11859
18:06:08|0.11859
18:06:09|0.11853
18:06:10|0.11848
18:06:12|0.11846
18:06:12|0.11846
18:06:14|0.11856
18:06:15|0.11856
18:06:15|0.11814
18:06:16|0.11814
18:06:17|0.11814
18:06:18|0.11814
18:06:19|0.11814
18:06:20|0.11814
18:06:22|0.11814
18:06:22|0.11814
18:06:24|0.11814
18:06:25|0.11814
18:06:25|0.11814
18:06:26|0.11901
18:06:28|0.11901
18:06:29|0.11901
18:06:30|0.11901
18:06:31|0.11944
18:06:32|0.11964
18:06:33|0.11964
18:06:34|0.11985
18:06:35|0.12002
18:06:36|0.12002
18:06:37|0.1198
18:06:38|0.11929
18:06:39|0.11929
18:06:40|0.11929
18:06:41|0.11929
18:06:42|0.11929
18:06:43|0.12015
18:06:44|0.12018
18:06:45|0.12018
18:06:46|0.12019
18:06:47|0.12038
18:06:48|0.12038
18:06:49|0.12038
18:06:51|0.12038
18:06:51|0.12038
18:06:53|0.12018
18:06:53|0.12018
18:06:54|0.12018
18:06:56|0.12015
18:06:57|0.12015
18:06:59|0.12015
18:06:59|0.12015
18:07:00|0.11998
18:07:01|0.11998
18:07:03|0.11998
18:07:04|0.11998
18:07:05|0.11998
18:07:06|0.11981
18:07:07|0.11981
18:07:08|0.11981
18:07:10|0.11985
18:07:10|0.11985
18:07:12|0.11985
18:07:12|0.11985
18:07:14|0.11982
18:07:15|0.11982
18:07:16|0.11982
18:07:17|0.11982
18:07:18|0.11957
18:07:19|0.11957
18:07:20|0.11955
18:07:21|0.11955
18:07:22|0.11955
18:07:24|0.11955
18:07:25|0.11955
18:07:26|0.11955
18:07:27|0.11955
18:07:28|0.11955
18:07:28|0.11955
18:07:29|0.11955
18:07:31|0.11955
18:07:32|0.11955
18:07:33|0.11955
18:07:34|0.11937
18:07:35|0.11937
18:07:36|0.11937
18:07:37|0.11897
18:07:38|0.11897
18:07:39|0.11897
18:07:40|0.11897
18:07:40|0.11897
18:07:42|0.11899
18:07:42|0.11899
18:07:44|0.11899
18:07:45|0.11899
18:07:46|0.11899
18:07:46|0.11895
18:07:47|0.11864
18:07:48|0.11864
18:07:50|0.11864
18:07:50|0.11864
18:07:51|0.11878
18:07:53|0.11878
18:07:53|0.11878
18:07:55|0.11878
18:07:56|0.11878
18:07:57|0.11878
18:07:58|0.11878
18:07:59|0.11878
18:08:00|0.11878
18:08:02|0.11878
18:08:03|0.11878
18:08:03|0.11878
18:08:05|0.11878
18:08:06|0.11878
18:08:06|0.11878
18:08:08|0.11837
18:08:09|0.11837
18:08:10|0.11881
18:08:11|0.11881
18:08:13|0.1188
18:08:13|0.1188
18:08:14|0.1188
18:08:16|0.1188
18:08:17|0.1188
18:08:18|0.1188
18:08:19|0.1188
18:08:20|0.1188
18:08:21|0.11922
18:08:21|0.11922
18:08:23|0.11879
18:08:24|0.11879
18:08:25|0.11879
18:08:26|0.11879
18:08:27|0.11879
18:08:28|0.11879
18:08:29|0.11879
18:08:31|0.11879
18:08:32|0.11879
18:08:33|0.11879
18:08:34|0.11879
18:08:34|0.11879
18:08:36|0.11882
18:08:36|0.11882
18:08:38|0.11882
18:08:39|0.11882
18:08:40|0.11907
18:08:40|0.11907
18:08:42|0.11907
18:08:43|0.11907
18:08:45|0.11907
18:08:45|0.11907
18:08:46|0.11907
18:08:47|0.11906
18:08:48|0.11925
18:08:49|0.11925
18:08:50|0.11925
18:08:51|0.11925
18:08:52|0.11925
18:08:53|0.11925
18:08:54|0.11925
18:08:55|0.11925
18:08:56|0.11925
18:08:57|0.11909
18:08:58|0.11925
18:09:00|0.11925
18:09:01|0.11925
18:09:02|0.11925
18:09:03|0.11925
18:09:04|0.11925
18:09:06|0.11925
18:09:07|0.11925
18:09:07|0.11906
18:09:08|0.11906
18:09:09|0.11906
18:09:11|0.11906
18:09:12|0.11906
18:09:14|0.11906
18:09:14|0.11906
18:09:15|0.11906
18:09:16|0.11906
18:09:18|0.11906
18:09:19|0.11906
18:09:20|0.11906
18:09:21|0.11906
18:09:22|0.11906
18:09:23|0.11906
18:09:24|0.11906
18:09:25|0.11906
18:09:26|0.11936
18:09:27|0.11936
18:09:28|0.11936
18:09:29|0.11936
18:09:30|0.11936
18:09:31|0.11936
18:09:32|0.11936
18:09:33|0.11936
18:09:34|0.11936
18:09:35|0.11936
18:09:36|0.1195
18:09:37|0.1195
18:09:38|0.1195
18:09:39|0.1195
18:09:40|0.1195
18:09:41|0.1195
18:09:42|0.1195
18:09:43|0.1195
18:09:45|0.1195
18:09:46|0.1195
18:09:46|0.1195
18:09:48|0.1195
18:09:48|0.1195
18:09:50|0.1195
18:09:50|0.1195
18:09:52|0.1195
18:09:52|0.1195
18:09:54|0.1195
18:09:55|0.1195
18:09:56|0.1195
18:09:57|0.1195
18:09:58|0.1195
18:09:59|0.1195
18:10:01|0.1195
18:10:02|0.1195
18:10:03|0.1195
18:10:04|0.1195
18:10:06|0.1195
18:10:06|0.1195
18:10:07|0.1195
18:10:09|0.1195
18:10:10|0.1195
18:10:11|0.1195
18:10:12|0.11901
18:10:13|0.11901
18:10:14|0.11901
18:10:15|0.11901
18:10:16|0.11901
18:10:17|0.11901
18:10:18|0.11901
18:10:19|0.11901
18:10:20|0.11901
18:10:21|0.11901
18:10:22|0.11901
18:10:23|0.11901
18:10:25|0.11901
18:10:25|0.11901
18:10:27|0.11901
18:10:27|0.11893
18:10:28|0.11893
18:10:30|0.11893
18:10:31|0.11893
18:10:32|0.11893
18:10:33|0.11867
18:10:34|0.11867
18:10:35|0.11885
18:10:37|0.11885
18:10:37|0.11885
18:10:38|0.11885
18:10:39|0.11885
18:10:40|0.11851
18:10:42|0.11851
18:10:43|0.11851
18:10:43|0.11851
18:10:45|0.11851
18:10:45|0.11851
18:10:47|0.11851
18:10:47|0.11851
18:10:49|0.11851
18:10:49|0.11851
18:10:50|0.11831
18:10:51|0.1183
18:10:52|0.1183
18:10:54|0.11819
18:10:55|0.11819
18:10:55|0.11819
18:10:56|0.11819
18:10:57|0.11841
18:10:59|0.1183
18:11:00|0.1183
18:11:01|0.1183
18:11:02|0.11812
18:11:03|0.11812
18:11:04|0.11812
18:11:05|0.11812
18:11:06|0.11812
18:11:07|0.11812
18:11:08|0.11785
18:11:09|0.11778
18:11:10|0.11778
18:11:11|0.11778
18:11:12|0.11778
18:11:14|0.11778
18:11:15|0.11778
18:11:17|0.11778
18:11:17|0.11778
18:11:19|0.11778
18:11:20|0.11817
18:11:21|0.11841
18:11:22|0.11841
18:11:23|0.11841
18:11:24|0.11841
18:11:25|0.11873
18:11:26|0.11882
18:11:27|0.11882
18:11:28|0.11893
18:11:29|0.11936
18:11:30|0.11936
18:11:31|0.11936
18:11:32|0.11936
18:11:33|0.11936
18:11:34|0.11936
18:11:35|0.11951
18:11:36|0.11954
18:11:37|0.11954
18:11:38|0.11961
18:11:39|0.11955
18:11:40|0.12
18:11:41|0.12
18:11:42|0.12
18:11:43|0.12
18:11:44|0.12
18:11:45|0.12
18:11:46|0.12
18:11:47|0.12
18:11:48|0.11986
18:11:49|0.11986
18:11:51|0.11986
18:11:52|0.11986
18:11:52|0.12011
18:11:53|0.12011
18:11:55|0.12039
18:11:56|0.12039
18:11:57|0.12039
18:11:58|0.1204
18:11:59|0.12048
18:12:00|0.12048
18:12:01|0.12048
18:12:02|0.12056
18:12:03|0.12053
18:12:04|0.12067
18:12:05|0.12067
18:12:06|0.12067
18:12:07|0.12051
18:12:08|0.12067
18:12:10|0.12058
18:12:10|0.12058
18:12:12|0.12051
18:12:13|0.12075
18:12:13|0.12077
18:12:14|0.12077
18:12:16|0.12077
18:12:17|0.12077
18:12:18|0.12092
18:12:19|0.12098
18:12:20|0.12098
18:12:22|0.121
18:12:22|0.121
18:12:24|0.1208
18:12:25|0.1208
18:12:26|0.1208
18:12:28|0.12052
18:12:28|0.12048
18:12:29|0.12048
18:12:30|0.12048
18:12:31|0.12048
18:12:32|0.12048
18:12:33|0.12067
18:12:34|0.12067
18:12:35|0.12067
18:12:36|0.12067
18:12:37|0.12075
18:12:38|0.12098
18:12:39|0.12098
18:12:40|0.12098
18:12:41|0.12098
18:12:42|0.12098
18:12:43|0.12098
18:12:45|0.12101
18:12:46|0.12101
18:12:46|0.12106
18:12:48|0.12106
18:12:49|0.12106
18:12:50|0.12103
18:12:51|0.121
18:12:52|0.121
18:12:52|0.12101
18:12:54|0.12101
18:12:55|0.12101
18:12:56|0.12101
18:12:58|0.12108
18:12:58|0.12108
18:12:59|0.12116
18:13:00|0.12116
18:13:01|0.12116
18:13:03|0.1215
18:13:04|0.1215
18:13:05|0.1215
18:13:05|0.12152
18:13:06|0.12152
18:13:08|0.12152
18:13:09|0.12152
18:13:10|0.12152
18:13:11|0.12145
18:13:11|0.12135
18:13:13|0.1215
18:13:14|0.1215
18:13:14|0.1215
18:13:16|0.1215
18:13:17|0.1215
18:13:18|0.1215
18:13:19|0.1215
18:13:20|0.1215
18:13:21|0.12117
18:13:22|0.12117
18:13:23|0.12145
18:13:24|0.12145
18:13:25|0.12145
18:13:26|0.12145
18:13:27|0.12158
18:13:27|0.12158
18:13:29|0.12158
18:13:30|0.12158
18:13:31|0.12158
18:13:32|0.12158
18:13:33|0.12158
18:13:33|0.12158
18:13:35|0.12108
18:13:36|0.12108
18:13:37|0.12078
18:13:38|0.12078
18:13:40|0.12078
18:13:40|0.12078
18:13:42|0.12078
18:13:43|0.12101
18:13:43|0.12101
18:13:45|0.12101
18:13:46|0.12101
18:13:47|0.12083
18:13:48|0.121
18:13:49|0.121
18:13:49|0.121
18:13:51|0.121
18:13:52|0.121
18:13:53|0.12012
18:13:54|0.11996
18:13:56|0.11996
18:13:56|0.1201
18:13:57|0.1201
18:13:58|0.1201
18:13:59|0.1201
18:14:00|0.1201
18:14:01|0.1201
18:14:02|0.1201
18:14:03|0.1201
18:14:05|0.1201
18:14:06|0.1201
18:14:07|0.1201
18:14:08|0.1201
18:14:09|0.1201
18:14:10|0.12046
18:14:11|0.12046
18:14:12|0.12046
18:14:13|0.12046
18:14:14|0.12046
18:14:15|0.12046
18:14:16|0.12046
18:14:17|0.12046
18:14:18|0.12046
18:14:19|0.12046
18:14:20|0.12046
18:14:22|0.12046
18:14:23|0.12
18:14:23|0.12
18:14:25|0.12
18:14:26|0.12
18:14:27|0.1197
18:14:28|0.1197
18:14:29|0.1197
18:14:30|0.1197
18:14:31|0.11964
18:14:32|0.11962
18:14:34|0.11937
18:14:35|0.11937
18:14:36|0.11962
18:14:37|0.11962
18:14:37|0.11962
18:14:39|0.11962
18:14:39|0.11962
18:14:40|0.11962
18:14:42|0.11962
18:14:42|0.11962
18:14:44|0.11962
18:14:44|0.1196
18:14:46|0.11902
18:14:47|0.11902
18:14:48|0.11902
18:14:48|0.11902
18:14:50|0.11902
18:14:51|0.11902
18:14:52|0.11902
18:14:53|0.11902
18:14:54|0.11958
18:14:55|0.11958
18:14:56|0.11958
18:14:57|0.11958
18:14:58|0.11958
18:14:59|0.11958
18:15:00|0.11958
18:15:01|0.11958
18:15:02|0.11958
18:15:04|0.11958
18:15:05|0.11958
18:15:06|0.11958
18:15:07|0.11958
18:15:08|0.11958
18:15:10|0.11958
18:15:10|0.11958
18:15:11|0.11958
18:15:12|0.11958
18:15:13|0.11958
18:15:15|0.11955
18:15:16|0.11955
18:15:17|0.11955
18:15:18|0.11955
18:15:19|0.11955
18:15:20|0.11955
18:15:21|0.11955
18:15:22|0.11955
18:15:23|0.1195
18:15:24|0.1195
18:15:25|0.1195
18:15:26|0.1195
18:15:27|0.1195
18:15:28|0.1195
18:15:29|0.1195
18:15:30|0.1195
18:15:31|0.11923
18:15:32|0.11923
18:15:33|0.11923
18:15:34|0.11923
18:15:35|0.11923
18:15:36|0.11923
18:15:37|0.11923
18:15:38|0.11923
18:15:39|0.11923
18:15:40|0.11923
18:15:41|0.11923
18:15:42|0.11923
18:15:43|0.11923
18:15:44|0.11923
18:15:45|0.11923
18:15:46|0.11923
18:15:47|0.11923
18:15:48|0.11923
18:15:49|0.11923
18:15:50|0.11923
18:15:51|0.11923
18:15:52|0.11923
18:15:54|0.11923
18:15:54|0.11923
18:15:55|0.11923
18:15:57|0.11923
18:15:57|0.11923
18:15:58|0.11923
18:15:59|0.11923
18:16:00|0.11923
18:16:01|0.11923
18:16:03|0.11923
18:16:03|0.11923
18:16:05|0.11923
18:16:06|0.11908
18:16:07|0.11908
18:16:07|0.11908
18:16:08|0.11908
18:16:09|0.11908
18:16:11|0.11908
18:16:12|0.11908
18:16:13|0.11908
18:16:14|0.11922
18:16:15|0.11922
18:16:16|0.11922
18:16:17|0.11922
18:16:19|0.11922
18:16:19|0.11922
18:16:21|0.11922
18:16:22|0.11922
18:16:23|0.11922
18:16:23|0.11922
18:16:24|0.1193
18:16:26|0.1193
18:16:27|0.1193
18:16:28|0.1193
18:16:29|0.1193
18:16:30|0.1193
18:16:31|0.1193
18:16:32|0.1193
18:16:33|0.1193
18:16:34|0.1193
18:16:35|0.1193
18:16:36|0.1193
18:16:37|0.1193
18:16:38|0.1193
18:16:39|0.1193
18:16:40|0.11947
18:16:41|0.11947
18:16:42|0.11947
18:16:43|0.11947
18:16:44|0.1195
18:16:45|0.1195
18:16:46|0.1195
18:16:47|0.1195
18:16:48|0.1195
18:16:49|0.1195
18:16:51|0.11957
18:16:51|0.11957
18:16:52|0.1198
18:16:54|0.1198
18:16:55|0.1198
18:16:55|0.1198
18:16:57|0.11985
18:16:57|0.11989
18:16:58|0.11989
18:17:00|0.11989
18:17:01|0.11989
18:17:02|0.11989
18:17:04|0.11989
18:17:04|0.11989
18:17:05|0.11989
18:17:07|0.11989
18:17:08|0.11989
18:17:09|0.1198
18:17:11|0.1198
18:17:12|0.1198
18:17:13|0.1198
18:17:14|0.1198
18:17:15|0.1198
18:17:16|0.1198
18:17:18|0.12012
18:17:18|0.12016
18:17:20|0.12016
18:17:22|0.11998
18:17:22|0.11998
18:17:24|0.11998
18:17:26|0.11998
18:17:26|0.11998
18:17:27|0.11998
18:17:28|0.11998
18:17:29|0.11998
18:17:30|0.11998
18:17:31|0.11998
18:17:33|0.11947
18:17:34|0.11904
18:17:35|0.11904
18:17:35|0.11904
18:17:37|0.11904
18:17:38|0.11904
18:17:40|0.11904
18:17:40|0.11904
18:17:41|0.11904
18:17:42|0.119
18:17:44|0.119
18:17:44|0.119
18:17:45|0.119
18:17:46|0.119
18:17:48|0.11908
18:17:49|0.11908
18:17:50|0.11908
18:17:51|0.11908
18:17:51|0.11908
18:17:52|0.11908
18:17:54|0.11908
18:17:55|0.11909
18:17:56|0.11909
18:17:57|0.11909
18:17:58|0.11909
18:17:59|0.11927
18:18:00|0.11927
18:18:01|0.11927
18:18:02|0.11927
18:18:03|0.11927
18:18:04|0.11927
18:18:05|0.11927
18:18:06|0.11927
18:18:07|0.11927
18:18:08|0.11927
18:18:10|0.11927
18:18:11|0.11927
18:18:12|0.11927
18:18:14|0.11927
18:18:15|0.11908
18:18:16|0.11908
18:18:16|0.11908
18:18:18|0.11908
18:18:19|0.11908
18:18:19|0.11908
18:18:20|0.11908
18:18:21|0.11908
18:18:22|0.11908
18:18:23|0.11908
18:18:25|0.1191
18:18:25|0.1191
18:18:26|0.1191
18:18:28|0.1191
18:18:29|0.1191
18:18:30|0.1191
18:18:31|0.1191
18:18:32|0.1191
18:18:33|0.1191
18:18:34|0.1191
18:18:36|0.1191
18:18:36|0.1191
18:18:38|0.1191
18:18:38|0.1191
18:18:40|0.1191
18:18:41|0.1191
18:18:42|0.1191
18:18:43|0.1191
18:18:44|0.1191
18:18:45|0.1191
18:18:46|0.1191
18:18:47|0.1191
18:18:47|0.1191
18:18:48|0.1191
18:18:50|0.1191
18:18:50|0.1191
18:18:52|0.1191
18:18:53|0.1191
18:18:54|0.1191
18:18:54|0.1191
18:18:56|0.1191
18:18:57|0.1191
18:18:58|0.1191
18:19:00|0.1191
18:19:00|0.1191
18:19:01|0.1191
18:19:02|0.1191
18:19:04|0.1191
18:19:05|0.1191
18:19:06|0.1191
18:19:06|0.1191
18:19:08|0.1191
18:19:09|0.1191
18:19:11|0.1191
18:19:11|0.1191
18:19:13|0.1191
18:19:14|0.1191
18:19:15|0.1191
18:19:16|0.1191
18:19:18|0.11969
18:19:18|0.11969
18:19:19|0.11969
18:19:20|0.11969
18:19:21|0.11969
18:19:22|0.11969
18:19:23|0.11934
18:19:24|0.11934
18:19:25|0.11934
18:19:26|0.11934
18:19:27|0.11934
18:19:28|0.11935
18:19:29|0.11935
18:19:30|0.11935
18:19:32|0.11935
18:19:33|0.11935
18:19:34|0.11935
18:19:36|0.11935
18:19:36|0.11935
18:19:37|0.11935
18:19:38|0.11935
18:19:39|0.11935
18:19:40|0.11935
18:19:41|0.11935
18:19:42|0.11956
18:19:43|0.11956
18:19:44|0.11956
18:19:45|0.11956
18:19:46|0.11956
18:19:47|0.11957
18:19:48|0.11957
18:19:49|0.11957
18:19:50|0.11957
18:19:51|0.11957
18:19:53|0.11957
18:19:53|0.11957
18:19:55|0.11957
18:19:56|0.11957
18:19:56|0.11957
18:19:58|0.11957
18:20:00|0.11957
18:20:00|0.11957
18:20:01|0.11957
18:20:02|0.11957
18:20:04|0.11957
18:20:05|0.11957
18:20:06|0.11957
18:20:08|0.11957
18:20:08|0.11957
18:20:09|0.11957
18:20:10|0.11957
18:20:11|0.11957
18:20:12|0.11957
18:20:14|0.11957
18:20:16|0.11957
18:20:16|0.11967
18:20:18|0.11967
18:20:19|0.11967
18:20:21|0.11967
18:20:22|0.11967
18:20:23|0.11961
18:20:24|0.11961
18:20:25|0.11961
18:20:26|0.11961
18:20:27|0.11961
18:20:28|0.11961
18:20:30|0.11961
18:20:30|0.11978
18:20:31|0.11978
18:20:32|0.11978
18:20:33|0.11978
18:20:35|0.11978
18:20:36|0.11978
18:20:36|0.11957
18:20:38|0.11957
18:20:38|0.11957
18:20:40|0.11957
18:20:40|0.11957
18:20:41|0.11941
18:20:43|0.11952
18:20:44|0.11952
18:20:44|0.11952
18:20:45|0.11952
18:20:46|0.1193
18:20:48|0.1193
18:20:49|0.11951
18:20:50|0.11951
18:20:50|0.11951
18:20:51|0.11931
18:20:53|0.11931
18:20:54|0.11931
18:20:54|0.11931
18:20:55|0.11931
18:20:56|0.11914
18:20:57|0.11914
18:20:58|0.11914
18:21:00|0.11914
18:21:00|0.11914
18:21:02|0.11914
18:21:03|0.11914
18:21:04|0.11914
18:21:05|0.11914
18:21:06|0.11914
18:21:07|0.11914
18:21:08|0.11914
18:21:09|0.11914
18:21:11|0.1192
18:21:11|0.1192
18:21:12|0.1192
18:21:14|0.1192
18:21:15|0.1192
18:21:16|0.1192
18:21:17|0.1192
18:21:19|0.1192
18:21:19|0.1192
18:21:20|0.1192
18:21:21|0.1192
18:21:22|0.1192
18:21:23|0.1192
18:21:24|0.1192
18:21:25|0.1192
18:21:27|0.1192
18:21:27|0.1192
18:21:29|0.1192
18:21:30|0.1192
18:21:31|0.1192
18:21:32|0.1192
18:21:33|0.11921
18:21:34|0.11921
18:21:35|0.11921
18:21:36|0.11921
18:21:37|0.11921
18:21:38|0.11921
18:21:39|0.11914
18:21:40|0.11914
18:21:41|0.11914
18:21:42|0.11914
18:21:43|0.11914
18:21:44|0.11914
18:21:45|0.11914
18:21:46|0.11914
18:21:47|0.11855
18:21:48|0.11819
18:21:50|0.11819
18:21:51|0.11819
18:21:52|0.11819
18:21:53|0.11819
18:21:54|0.11819
18:21:55|0.11819
18:21:56|0.11819
18:21:57|0.11799
18:21:58|0.11799
18:21:58|0.11799
18:22:00|0.11799
18:22:01|0.11799
18:22:02|0.11799
18:22:03|0.11799
18:22:04|0.11799
18:22:05|0.11799
18:22:06|0.11799
18:22:07|0.11799
18:22:08|0.11799
18:22:09|0.11799
18:22:10|0.11799
18:22:12|0.11799
18:22:14|0.11799
18:22:14|0.11799
18:22:15|0.11799
18:22:17|0.11799
18:22:17|0.11799
18:22:18|0.11799
18:22:20|0.11799
18:22:20|0.11749
18:22:22|0.11749
18:22:22|0.1175
18:22:23|0.1175
18:22:24|0.11761
18:22:26|0.11761
18:22:27|0.11774
18:22:29|0.11774
18:22:30|0.11774
18:22:31|0.11774
18:22:32|0.11733
18:22:33|0.11733
18:22:34|0.11733
18:22:35|0.11726
18:22:36|0.11726
18:22:37|0.11726
18:22:38|0.11726
18:22:39|0.11719
18:22:40|0.11719
18:22:41|0.11719
18:22:42|0.11719
18:22:43|0.11719
18:22:44|0.11719
18:22:45|0.11719
18:22:46|0.11719
18:22:47|0.11719
18:22:48|0.11719
18:22:49|0.11719
18:22:50|0.11719
18:22:51|0.11719
18:22:52|0.11719
18:22:53|0.11719
18:22:54|0.11747
18:22:55|0.11747
18:22:56|0.11747
18:22:57|0.11747
18:22:58|0.11747
18:22:59|0.11747
18:23:00|0.11747
18:23:01|0.11747
18:23:02|0.11747
18:23:03|0.11755
18:23:04|0.11755
18:23:05|0.11755
18:23:07|0.11752
18:23:08|0.11752
18:23:09|0.11752
18:23:10|0.11752
18:23:10|0.11752
18:23:12|0.11752
18:23:13|0.11752
18:23:14|0.11752
18:23:16|0.11752
18:23:17|0.11752
18:23:18|0.11752
18:23:19|0.11752
18:23:20|0.11752
18:23:21|0.11751
18:23:23|0.11735
18:23:24|0.11735
18:23:25|0.11735
18:23:26|0.11743
18:23:27|0.11743
18:23:28|0.11743
18:23:29|0.11743
18:23:30|0.11743
18:23:32|0.11743
18:23:33|0.11743
18:23:33|0.11743
18:23:34|0.11747
18:23:36|0.11747
18:23:37|0.11747
18:23:37|0.11747
18:23:38|0.11726
18:23:39|0.11726
18:23:40|0.11726
18:23:42|0.11726
18:23:42|0.11726
18:23:44|0.11747
18:23:45|0.11747
18:23:46|0.11747
18:23:47|0.11747
18:23:48|0.11747
18:23:49|0.11747
18:23:50|0.11747
18:23:51|0.11747
18:23:52|0.11747
18:23:53|0.11747
18:23:54|0.11747
18:23:55|0.11746
18:23:56|0.11746
18:23:57|0.11746
18:23:58|0.11746
18:23:59|0.11746
18:24:01|0.11746
18:24:01|0.11746
18:24:02|0.11746
18:24:03|0.11746
18:24:05|0.11746
18:24:06|0.11746
18:24:07|0.11746
18:24:07|0.11746
18:24:09|0.11746
18:24:10|0.11752
18:24:11|0.11752
18:24:11|0.11752
18:24:13|0.11752
18:24:15|0.1176
18:24:15|0.1176
18:24:17|0.1176
18:24:18|0.1176
18:24:20|0.11748
18:24:20|0.11748
18:24:21|0.11748
18:24:22|0.11748
18:24:23|0.11748
18:24:24|0.11748
18:24:26|0.11748
18:24:26|0.11748
18:24:28|0.11748
18:24:28|0.11748
18:24:29|0.11748
18:24:30|0.11748
18:24:31|0.11762
18:24:32|0.11762
18:24:33|0.11762
18:24:35|0.11762
18:24:35|0.11762
18:24:37|0.11762
18:24:37|0.11762
18:24:39|0.11762
18:24:39|0.11774
18:24:40|0.11774
18:24:41|0.11774
18:24:42|0.11774
18:24:43|0.11774
18:24:45|0.11768
18:24:46|0.11768
18:24:47|0.11768
18:24:48|0.11768
18:24:49|0.11768
18:24:49|0.11768
18:24:51|0.11768
18:24:51|0.11768
18:24:52|0.11768
18:24:54|0.11768
18:24:55|0.11768
18:24:56|0.11768
18:24:56|0.11768
18:24:58|0.11768
18:24:59|0.11768
18:25:00|0.11768
18:25:01|0.11768
18:25:01|0.11768
18:25:03|0.11768
18:25:03|0.11768
18:25:04|0.11784
18:25:06|0.11784
18:25:06|0.11784
18:25:08|0.11784
18:25:08|0.11784
18:25:09|0.11784
18:25:10|0.11784
18:25:12|0.11784
18:25:12|0.11784
18:25:13|0.11799
18:25:15|0.11799
18:25:16|0.11799
18:25:17|0.11799
18:25:18|0.11799
18:25:19|0.11799
18:25:20|0.11799
18:25:21|0.11799
18:25:22|0.11799
18:25:23|0.11799
18:25:24|0.11801
18:25:26|0.11811
18:25:27|0.11811
18:25:27|0.11811
18:25:28|0.11811
18:25:30|0.11811
18:25:31|0.11811
18:25:32|0.11811
18:25:33|0.11811
18:25:34|0.11806
18:25:36|0.11823
18:25:37|0.11823
18:25:37|0.11823
18:25:39|0.11823
18:25:40|0.11823
18:25:40|0.11823
18:25:42|0.11823
18:25:43|0.11823
18:25:43|0.11823
18:25:44|0.11804
18:25:45|0.11806
18:25:47|0.11806
18:25:48|0.11806
18:25:48|0.11806
18:25:49|0.11806
18:25:50|0.11806
18:25:52|0.11806
18:25:53|0.11806
18:25:54|0.11806
18:25:54|0.11806
18:25:56|0.11806
18:25:56|0.11806
18:25:58|0.11806
18:25:59|0.11806
18:26:00|0.11806
18:26:01|0.11806
18:26:02|0.11806
18:26:03|0.11806
18:26:04|0.11806
18:26:05|0.11806
18:26:07|0.11785
18:26:08|0.11785
18:26:09|0.11808
18:26:10|0.11808
18:26:11|0.11808
18:26:12|0.11808
18:26:13|0.11808
18:26:15|0.11769
18:26:15|0.11769
18:26:17|0.11769
18:26:18|0.11769
18:26:18|0.11769
18:26:20|0.11768
18:26:22|0.11768
18:26:22|0.11768
18:26:23|0.11768
18:26:24|0.11768
18:26:25|0.11768
18:26:26|0.11768
18:26:27|0.11768
18:26:28|0.11768
18:26:29|0.11768
18:26:30|0.11768
18:26:31|0.11768
18:26:32|0.11768
18:26:33|0.11768
18:26:34|0.11762
18:26:35|0.11762
18:26:36|0.11762
18:26:37|0.11762
18:26:38|0.11762
18:26:39|0.11762
18:26:40|0.11762
18:26:42|0.11762
18:26:43|0.11762
18:26:44|0.11762
18:26:44|0.11762
18:26:46|0.11762
18:26:47|0.11762
18:26:48|0.11726
18:26:49|0.11726
18:26:49|0.11726
18:26:50|0.11726
18:26:52|0.11726
18:26:53|0.11726
18:26:54|0.11726
18:26:54|0.11726
18:26:56|0.11726
18:26:57|0.11726
18:26:58|0.11726
18:26:59|0.11719
18:27:00|0.11719
18:27:01|0.11719
18:27:02|0.11719
18:27:02|0.11719
18:27:04|0.11719
18:27:04|0.11719
18:27:06|0.11719
18:27:06|0.11719
18:27:08|0.11719
18:27:09|0.11719
18:27:10|0.11719
18:27:11|0.11722
18:27:12|0.11719
18:27:13|0.11719
18:27:14|0.11722
18:27:15|0.11722
18:27:17|0.11709
18:27:17|0.11709
18:27:19|0.11709
18:27:19|0.11717
18:27:21|0.11717
18:27:22|0.11719
18:27:24|0.11719
18:27:25|0.11719
18:27:25|0.11719
18:27:26|0.11719
18:27:27|0.11719
18:27:28|0.11719
18:27:29|0.11719
18:27:30|0.1173
18:27:32|0.1173
18:27:32|0.11711
18:27:33|0.11711
18:27:35|0.11711
18:27:35|0.11711
18:27:36|0.11711
18:27:37|0.11711
18:27:38|0.11791
18:27:39|0.11801
18:27:41|0.11843
18:27:42|0.11846
18:27:42|0.11846
18:27:43|0.11846
18:27:45|0.11846
18:27:46|0.11846
18:27:46|0.11867
18:27:48|0.11849
18:27:48|0.11849
18:27:49|0.11849
18:27:50|0.11849
18:27:51|0.11849
18:27:52|0.11846
18:27:53|0.11846
18:27:55|0.11846
18:27:56|0.11846
18:27:56|0.11846
18:27:57|0.11846
18:27:58|0.11846
18:27:59|0.11864
18:28:00|0.11864
18:28:02|0.11864
18:28:03|0.11884
18:28:04|0.11884
18:28:05|0.11884
18:28:06|0.11863
18:28:07|0.11863
18:28:08|0.11911
18:28:09|0.11911
18:28:10|0.11911
18:28:11|0.1191
18:28:12|0.1191
18:28:12|0.11916
18:28:14|0.11916
18:28:15|0.11916
18:28:15|0.11921
18:28:17|0.11921
18:28:19|0.11921
18:28:19|0.11921
18:28:21|0.11927
18:28:22|0.11927
18:28:23|0.11927
18:28:24|0.11927
18:28:25|0.11927
18:28:26|0.11936
18:28:27|0.11936
18:28:28|0.11936
18:28:30|0.11922
18:28:30|0.11922
18:28:31|0.11922
18:28:33|0.11891
18:28:33|0.11891
18:28:35|0.11891
18:28:36|0.11891
18:28:37|0.11891
18:28:37|0.11891
18:28:39|0.11879
18:28:41|0.11879
18:28:41|0.11864
18:28:42|0.11836
18:28:43|0.11828
18:28:44|0.11828
18:28:45|0.11828
18:28:46|0.11828
18:28:47|0.11828
18:28:48|0.11828
18:28:49|0.11831
18:28:50|0.11831
18:28:51|0.11844
18:28:52|0.11862
18:28:53|0.11862
18:28:54|0.11862
18:28:55|0.11849
18:28:56|0.11894
18:28:57|0.11924
18:28:58|0.11924
18:28:59|0.11924
18:29:00|0.11925
18:29:01|0.11925
18:29:02|0.11925
18:29:03|0.11925
18:29:04|0.11962
18:29:05|0.11978
18:29:06|0.11978
18:29:07|0.11978
18:29:08|0.11978
18:29:09|0.11983
18:29:10|0.12001
18:29:11|0.1202
18:29:12|0.1202
18:29:13|0.12035
18:29:14|0.12038
18:29:15|0.12038
18:29:16|0.12038
18:29:17|0.12038
18:29:19|0.12038
18:29:20|0.12038
18:29:21|0.11964
18:29:22|0.11955
18:29:24|0.11977
18:29:24|0.11963
18:29:25|0.11963
18:29:26|0.11963
18:29:27|0.11937
18:29:28|0.11937
18:29:29|0.11937
18:29:30|0.11937
18:29:31|0.11937
18:29:32|0.11937
18:29:33|0.11937
18:29:34|0.11878
18:29:35|0.11807
18:29:36|0.11807
18:29:37|0.11807
18:29:38|0.11807
18:29:39|0.11807
18:29:40|0.11807
18:29:41|0.11807
18:29:42|0.11807
18:29:43|0.11807
18:29:45|0.11807
18:29:46|0.11807
18:29:47|0.11807
18:29:47|0.11807
18:29:49|0.11807
18:29:50|0.11807
18:29:51|0.11807
18:29:52|0.11807
18:29:52|0.11807
18:29:53|0.11807
18:29:56|0.11807
18:29:56|0.11823
18:29:57|0.11803
18:29:58|0.11803
18:29:59|0.11807
18:30:00|0.11807
18:30:01|0.11807
18:30:02|0.11807
18:30:03|0.11807
18:30:04|0.11807
18:30:05|0.11807
18:30:06|0.11807
18:30:07|0.11807
18:30:08|0.11807
18:30:09|0.11807
18:30:10|0.11807
18:30:12|0.11807
18:30:13|0.11807
18:30:14|0.11807
18:30:15|0.11807
18:30:16|0.11807
18:30:17|0.11807
18:30:19|0.11807
18:30:20|0.11807
18:30:21|0.11807
18:30:22|0.11807
18:30:23|0.11801
18:30:23|0.11801
18:30:25|0.11801
18:30:26|0.11801
18:30:26|0.11814
18:30:28|0.11814
18:30:28|0.11814
18:30:29|0.11814
18:30:30|0.11814
18:30:32|0.11814
18:30:33|0.11814
18:30:35|0.11823
18:30:36|0.11823
18:30:36|0.11823
18:30:38|0.11826
18:30:39|0.11826
18:30:40|0.11826
18:30:41|0.11826
18:30:42|0.11859
18:30:43|0.11879
18:30:44|0.11879
18:30:45|0.11901
18:30:46|0.11915
18:30:47|0.11915
18:30:48|0.11918
18:30:50|0.11927
18:30:51|0.11927
18:30:51|0.11927
18:30:52|0.11927
18:30:53|0.11964
18:30:54|0.11964
18:30:56|0.11964
18:30:56|0.11964
18:30:58|0.11964
18:30:58|0.11985
18:30:59|0.11994
18:31:00|0.11995
18:31:01|0.11995
18:31:03|0.11982
18:31:03|0.11969
18:31:04|0.11969
18:31:05|0.11969
18:31:07|0.11969
18:31:08|0.11954
18:31:08|0.11954
18:31:09|0.11954
18:31:10|0.11954
18:31:12|0.11954
18:31:12|0.11954
18:31:14|0.11902
18:31:15|0.11902
18:31:16|0.11902
18:31:17|0.11902
18:31:17|0.11902
18:31:18|0.11902
18:31:19|0.11902
18:31:20|0.11902
18:31:22|0.11878
18:31:24|0.11878
18:31:25|0.11878
18:31:25|0.11878
18:31:26|0.1188
18:31:28|0.1188
18:31:29|0.1188
18:31:30|0.1188
18:31:31|0.1188
18:31:33|0.11864
18:31:33|0.11865
18:31:34|0.11856
18:31:35|0.11855
18:31:37|0.11855
18:31:38|0.11854
18:31:39|0.11854
18:31:39|0.11853
18:31:41|0.1185
18:31:41|0.1185
18:31:43|0.11837
18:31:44|0.11848
18:31:45|0.11848
18:31:45|0.11848
18:31:47|0.11848
18:31:48|0.11848
18:31:49|0.11848
18:31:50|0.11848
18:31:51|0.11848
18:31:52|0.11848
18:31:54|0.11848
18:31:54|0.11848
18:31:55|0.11848
18:31:56|0.11836
18:31:57|0.11836
18:31:58|0.11836
18:32:00|0.11836
18:32:00|0.11836
18:32:02|0.11836
18:32:03|0.11836
18:32:04|0.11836
18:32:05|0.11836
18:32:06|0.11836
18:32:07|0.11836
18:32:08|0.11836
18:32:09|0.11836
18:32:10|0.11836
18:32:11|0.11836
18:32:12|0.11836
18:32:14|0.11836
18:32:14|0.11836
18:32:15|0.11821
18:32:16|0.11821
18:32:17|0.11831
18:32:18|0.11831
18:32:19|0.11831
18:32:20|0.11831
18:32:21|0.11831
18:32:22|0.11831
18:32:23|0.11831
18:32:24|0.11831
18:32:26|0.11831
18:32:28|0.11831
18:32:28|0.11831
18:32:30|0.11831
18:32:30|0.1182
18:32:31|0.1182
18:32:32|0.1182
18:32:33|0.1182
18:32:35|0.11829
18:32:35|0.11829
18:32:36|0.11829
18:32:37|0.11829
18:32:38|0.11829
18:32:40|0.11829
18:32:40|0.11829
18:32:41|0.11829
18:32:42|0.11829
18:32:43|0.11829
18:32:44|0.11829
18:32:45|0.11811
18:32:46|0.11811
18:32:47|0.11811
18:32:48|0.11811
18:32:49|0.11811
18:32:50|0.11811
18:32:51|0.11811
18:32:52|0.11811
18:32:53|0.11811
18:32:55|0.11778
18:32:56|0.11778
18:32:57|0.11774
18:32:58|0.11774
18:32:59|0.11768
18:33:00|0.11768
18:33:00|0.11768
18:33:03|0.11768
18:33:03|0.11768
18:33:04|0.11768
18:33:05|0.11768
18:33:06|0.11768
18:33:07|0.11768
18:33:08|0.11768
18:33:09|0.11768
18:33:10|0.11768
18:33:11|0.11768
18:33:12|0.11761
18:33:14|0.11761
18:33:14|0.11761
18:33:15|0.11761
18:33:17|0.11761
18:33:18|0.11761
18:33:19|0.11761
18:33:20|0.11761
18:33:21|0.11761
18:33:22|0.11761
18:33:24|0.11761
18:33:24|0.11761
18:33:26|0.11761
18:33:26|0.11761
18:33:28|0.11761
18:33:28|0.11761
18:33:30|0.11761
18:33:31|0.11761
18:33:33|0.11761
18:33:35|0.11761
18:33:36|0.11761
18:33:37|0.1175
18:33:38|0.1175
18:33:39|0.1175
18:33:39|0.1175
18:33:40|0.1175
18:33:42|0.1175
18:33:43|0.1175
18:33:44|0.1175
18:33:44|0.1175
18:33:46|0.1175
18:33:47|0.1175
18:33:48|0.1175
18:33:48|0.1175
18:33:50|0.1175
18:33:52|0.1175
18:33:52|0.1175
18:33:53|0.1176
18:33:55|0.11766
18:33:56|0.11766
18:33:57|0.11771
18:33:58|0.11789
18:34:00|0.11789
18:34:00|0.11789
18:34:01|0.11837
18:34:02|0.11843
18:34:03|0.11896
18:34:04|0.11896
18:34:05|0.11896
18:34:06|0.11896
18:34:07|0.11896
18:34:08|0.11896
18:34:09|0.11918
18:34:10|0.11921
18:34:11|0.11927
18:34:12|0.11932
18:34:13|0.11932
18:34:14|0.1196
18:34:15|0.1196
18:34:16|0.11952
18:34:17|0.11951
18:34:18|0.11951
18:34:19|0.11951
18:34:20|0.11903
18:34:21|0.11903
18:34:22|0.11903
18:34:23|0.11903
18:34:24|0.11903
18:34:26|0.11887
18:34:28|0.11887
18:34:28|0.11923
18:34:29|0.11923
18:34:30|0.11941
18:34:31|0.11928
18:34:32|0.11928
18:34:33|0.11928
18:34:35|0.11928
18:34:36|0.11928
18:34:37|0.11928
18:34:39|0.11928
18:34:39|0.1197
18:34:40|0.1197
18:34:41|0.11956
18:34:42|0.11956
18:34:43|0.1197
18:34:45|0.11969
18:34:46|0.11967
18:34:46|0.11967
18:34:48|0.1195
18:34:48|0.1195
18:34:49|0.11951
18:34:50|0.11951
18:34:52|0.11951
18:34:52|0.11951
18:34:54|0.11951
18:34:55|0.11951
18:34:56|0.11951
18:34:57|0.1197
18:34:57|0.11978
18:34:58|0.11981
18:35:00|0.12
18:35:00|0.12
18:35:01|0.12
18:35:02|0.12019
18:35:04|0.12019
18:35:04|0.12023
18:35:05|0.12011
18:35:07|0.12011
18:35:08|0.12011
18:35:09|0.12011
18:35:10|0.12011
18:35:10|0.12021
18:35:12|0.12013
18:35:13|0.12013
18:35:14|0.12025
18:35:14|0.12049
18:35:15|0.12049
18:35:16|0.12049
18:35:17|0.12035
18:35:18|0.12061
18:35:19|0.12061
18:35:20|0.12069
18:35:22|0.1207
18:35:22|0.12076
18:35:23|0.12064
18:35:24|0.12064
18:35:25|0.12064
18:35:27|0.12061
18:35:28|0.12042
18:35:28|0.12042
18:35:29|0.12042
18:35:30|0.12042
18:35:32|0.12032
18:35:33|0.12032
18:35:34|0.12032
18:35:35|0.12054
18:35:36|0.12054
18:35:38|0.12054
18:35:38|0.12054
18:35:39|0.12054
18:35:41|0.12084
18:35:42|0.12084
18:35:43|0.12084
18:35:44|0.12084
18:35:45|0.1209
18:35:46|0.12114
18:35:47|0.12115
18:35:48|0.12123
18:35:49|0.12121
18:35:51|0.12134
18:35:51|0.12134
18:35:52|0.12134
18:35:54|0.12084
18:35:55|0.12084
18:35:55|0.12084
18:35:57|0.12059
18:35:57|0.12059
18:35:58|0.12059
18:36:00|0.12042
18:36:01|0.12042
18:36:02|0.12048
18:36:03|0.11968
18:36:04|0.11968
18:36:05|0.11968
18:36:06|0.1194
18:36:07|0.1196
18:36:08|0.1196
18:36:09|0.1196
18:36:10|0.1196
18:36:12|0.1196
18:36:12|0.11942
18:36:13|0.11942
18:36:14|0.11942
18:36:15|0.11942
18:36:17|0.11942
18:36:17|0.11939
18:36:18|0.11949
18:36:19|0.11949
18:36:20|0.11949
18:36:22|0.11941
18:36:22|0.11936
18:36:24|0.11942
18:36:25|0.11942
18:36:27|0.11942
18:36:28|0.11942
18:36:29|0.11942
18:36:30|0.11942
18:36:31|0.11942
18:36:32|0.11942
18:36:33|0.11962
18:36:34|0.11962
18:36:35|0.1197
18:36:36|0.1197
18:36:37|0.1202
18:36:38|0.1202
18:36:39|0.12025
18:36:40|0.12025
18:36:41|0.12025
18:36:43|0.12019
18:36:44|0.12019
18:36:45|0.11959
18:36:46|0.11964
18:36:47|0.11877
18:36:48|0.11877
18:36:49|0.11843
18:36:50|0.11863
18:36:52|0.11863
18:36:52|0.11863
18:36:54|0.11863
18:36:54|0.11863
18:36:56|0.11863
18:36:56|0.11863
18:36:58|0.11836
18:36:59|0.11836
18:37:00|0.11836
18:37:01|0.11836
18:37:02|0.11836
18:37:04|0.11836
18:37:04|0.11842
18:37:06|0.11842
18:37:06|0.11842
18:37:07|0.11842
18:37:08|0.11841
18:37:10|0.11841
18:37:11|0.11841
18:37:12|0.11841
18:37:14|0.11822
18:37:14|0.11822
18:37:15|0.11822
18:37:16|0.11822
18:37:17|0.11822
18:37:18|0.11822
18:37:19|0.11822
18:37:20|0.11822
18:37:21|0.11822
18:37:22|0.11822
18:37:23|0.11822
18:37:24|0.11822
18:37:25|0.11822
18:37:27|0.11819
18:37:28|0.11819
18:37:29|0.11819
18:37:30|0.11819
18:37:31|0.11819
18:37:33|0.11782
18:37:33|0.11778
18:37:34|0.11778
18:37:35|0.11778
18:37:37|0.11779
18:37:38|0.11779
18:37:39|0.11776
18:37:40|0.11776
18:37:42|0.11776
18:37:42|0.11776
18:37:43|0.11778
18:37:44|0.11778
18:37:45|0.11778
18:37:46|0.11778
18:37:47|0.11778
18:37:49|0.11778
18:37:50|0.11778
18:37:51|0.1177
18:37:52|0.11766
18:37:53|0.1177
18:37:54|0.1177
18:37:54|0.1177
18:37:56|0.11761
18:37:56|0.11761
18:37:58|0.11778
18:37:58|0.11778
18:38:00|0.11798
18:38:02|0.11831
18:38:02|0.11843
18:38:03|0.11843
18:38:04|0.11843
18:38:05|0.11843
18:38:06|0.11843
18:38:07|0.11843
18:38:08|0.11843
18:38:09|0.11843
18:38:10|0.1183
18:38:11|0.1183
18:38:12|0.1183
18:38:13|0.1183
18:38:14|0.11828
18:38:15|0.11828
18:38:16|0.11828
18:38:18|0.11828
18:38:19|0.11828
18:38:20|0.11828
18:38:21|0.11828
18:38:22|0.11828
18:38:23|0.11828
18:38:24|0.11828
18:38:24|0.11828
18:38:26|0.11806
18:38:27|0.11806
18:38:29|0.11806
18:38:29|0.11806
18:38:30|0.11806
18:38:31|0.11828
18:38:32|0.11828
18:38:33|0.11828
18:38:35|0.11828
18:38:35|0.11828
18:38:36|0.11851
18:38:38|0.11851
18:38:39|0.11851
18:38:40|0.11851
18:38:41|0.11851
18:38:42|0.11851
18:38:42|0.11851
18:38:43|0.11851
18:38:45|0.11851
18:38:46|0.11851
18:38:46|0.1186
18:38:48|0.1186
18:38:50|0.1186
18:38:50|0.11839
18:38:51|0.11839
18:38:52|0.11839
18:38:53|0.11839
18:38:54|0.11839
18:38:55|0.11839
18:38:56|0.11839
18:38:57|0.11839
18:38:58|0.11839
18:38:59|0.11839
18:39:00|0.11839
18:39:01|0.11867
18:39:02|0.11867
18:39:03|0.11867
18:39:05|0.11867
18:39:06|0.11867
18:39:07|0.11885
18:39:08|0.11888
18:39:09|0.11888
18:39:10|0.11874
18:39:11|0.11874
18:39:12|0.11874
18:39:13|0.11874
18:39:14|0.11867
18:39:15|0.11867
18:39:16|0.11867
18:39:17|0.11867
18:39:18|0.11867
18:39:20|0.11867
18:39:21|0.1186
18:39:22|0.1186
18:39:23|0.1186
18:39:24|0.1186
18:39:25|0.1186
18:39:27|0.1186
18:39:28|0.1186
18:39:29|0.1186
18:39:31|0.1186
18:39:32|0.1186
18:39:33|0.11855
18:39:34|0.11831
18:39:35|0.11831
18:39:36|0.11831
18:39:38|0.11831
18:39:39|0.11831
18:39:39|0.11831
18:39:41|0.11831
18:39:42|0.11831
18:39:44|0.11798
18:39:45|0.11817
18:39:46|0.11817
18:39:47|0.11817
18:39:48|0.11817
18:39:49|0.11817
18:39:50|0.11817
18:39:51|0.11817
18:39:52|0.11817
18:39:53|0.11817
18:39:54|0.11817
18:39:56|0.11817
18:39:56|0.11817
18:39:57|0.11817
18:39:58|0.11817
18:39:59|0.11817
18:40:00|0.11817
18:40:01|0.11817
18:40:02|0.11817
18:40:03|0.11817
18:40:04|0.11817
18:40:05|0.11795
18:40:06|0.11795
18:40:07|0.11795
18:40:08|0.11795
18:40:09|0.11794
18:40:10|0.11785
18:40:11|0.11785
18:40:12|0.11785
18:40:13|0.11785
18:40:14|0.11785
18:40:15|0.11778
18:40:16|0.11778
18:40:17|0.11778
18:40:18|0.11778
18:40:19|0.11778
18:40:20|0.11778
18:40:21|0.11778
18:40:22|0.11778
18:40:23|0.11778
18:40:24|0.11778
18:40:25|0.11778
18:40:26|0.11794
18:40:27|0.11794
18:40:28|0.11794
18:40:30|0.11794
18:40:31|0.11781
18:40:33|0.11781
18:40:33|0.11781
18:40:34|0.11781
18:40:35|0.11781
18:40:36|0.11781
18:40:37|0.11781
18:40:38|0.11781
18:40:39|0.11781
18:40:40|0.11778
18:40:41|0.11778
18:40:42|0.11778
18:40:43|0.11778
18:40:44|0.11778
18:40:45|0.11778
18:40:46|0.11778
18:40:47|0.11778
18:40:48|0.11778
18:40:49|0.11778
18:40:50|0.11778
18:40:51|0.11778
18:40:53|0.11778
18:40:54|0.11778
18:40:54|0.11778
18:40:56|0.11778
18:40:57|0.11778
18:40:57|0.11778
18:40:59|0.11778
18:41:00|0.11778
18:41:01|0.11778
18:41:02|0.11778
18:41:03|0.11778
18:41:03|0.11778
18:41:05|0.11808
18:41:06|0.11808
18:41:07|0.11808
18:41:08|0.11808
18:41:10|0.11798
18:41:11|0.11798
18:41:11|0.11798
18:41:12|0.1182
18:41:14|0.1182
18:41:15|0.1182
18:41:15|0.11801
18:41:17|0.11801
18:41:18|0.11801
18:41:19|0.11801
18:41:20|0.11801
18:41:22|0.11801
18:41:23|0.11801
18:41:24|0.11801
18:41:25|0.11801
18:41:26|0.11801
18:41:27|0.11801
18:41:28|0.11801
18:41:29|0.11801
18:41:30|0.11801
18:41:30|0.11801
18:41:33|0.11801
18:41:33|0.11801
18:41:34|0.11801
18:41:36|0.11801
18:41:37|0.11816
18:41:38|0.11816
18:41:39|0.11816
18:41:40|0.11816
18:41:41|0.11816
18:41:42|0.11816
18:41:43|0.11816
18:41:45|0.11816
18:41:46|0.11816
18:41:47|0.11816
18:41:48|0.11816
18:41:50|0.11813
18:41:50|0.11813
18:41:51|0.11813
18:41:52|0.11813
18:41:53|0.11813
18:41:54|0.11813
18:41:55|0.11813
18:41:56|0.11813
18:41:57|0.11813
18:41:58|0.11813
18:41:59|0.11813
18:42:00|0.11821
18:42:01|0.11836
18:42:02|0.1188
18:42:03|0.11872
18:42:04|0.11901
18:42:06|0.11916
18:42:07|0.11916
18:42:08|0.11907
18:42:10|0.11923
18:42:10|0.11923
18:42:12|0.11923
18:42:12|0.11923
18:42:13|0.11923
18:42:14|0.11923
18:42:15|0.11923
18:42:16|0.11923
18:42:17|0.11923
18:42:18|0.11923
18:42:19|0.11923
18:42:20|0.11923
18:42:21|0.11923
18:42:22|0.11917
18:42:23|0.11917
18:42:25|0.11917
18:42:25|0.11917
18:42:26|0.11917
18:42:27|0.11872
18:42:28|0.11872
18:42:30|0.11872
18:42:31|0.11872
18:42:33|0.11869
18:42:34|0.11869
18:42:35|0.11869
18:42:35|0.11869
18:42:37|0.11869
18:42:38|0.11869
18:42:39|0.11869
18:42:40|0.11869
18:42:41|0.11859
18:42:43|0.11855
18:42:43|0.11843
18:42:44|0.11843
18:42:45|0.11843
18:42:47|0.11843
18:42:48|0.11843
18:42:49|0.11843
18:42:50|0.11843
18:42:50|0.11843
18:42:52|0.11843
18:42:53|0.11848
18:42:53|0.11843
18:42:54|0.11843
18:42:56|0.11843
18:42:57|0.11843
18:42:58|0.11843
18:42:59|0.11843
18:43:00|0.11843
18:43:01|0.11843
18:43:02|0.11843
18:43:03|0.11843
18:43:05|0.11843
18:43:06|0.11843
18:43:07|0.11843
18:43:07|0.11843
18:43:09|0.11843
18:43:10|0.11836
18:43:11|0.11836
18:43:12|0.11836
18:43:13|0.11836
18:43:14|0.11836
18:43:15|0.11836
18:43:17|0.11836
18:43:17|0.11836
18:43:18|0.11836
18:43:19|0.11836
18:43:20|0.11836
18:43:21|0.11836
18:43:23|0.11824
18:43:24|0.11824
18:43:25|0.11824
18:43:25|0.11824
18:43:26|0.11824
18:43:28|0.11824
18:43:29|0.11824
18:43:29|0.11824
18:43:31|0.11824
18:43:32|0.11824
18:43:34|0.11824
18:43:34|0.11824
18:43:35|0.11824
18:43:36|0.11824
18:43:37|0.11824
18:43:39|0.1179
18:43:40|0.1179
18:43:40|0.1179
18:43:41|0.1179
18:43:43|0.1179
18:43:45|0.1179
18:43:45|0.1179
18:43:46|0.1179
18:43:47|0.1179
18:43:48|0.11804
18:43:49|0.11804
18:43:50|0.11804
18:43:51|0.11804
18:43:52|0.11804
18:43:53|0.11804
18:43:54|0.11804
18:43:56|0.11804
18:43:56|0.11804
18:43:58|0.11804
18:43:59|0.11804
18:44:00|0.11804
18:44:01|0.11804
18:44:02|0.11804
18:44:03|0.11804
18:44:04|0.11804
18:44:05|0.11804
18:44:06|0.11804
18:44:07|0.11804
18:44:07|0.11804
18:44:09|0.11804
18:44:09|0.11804
18:44:11|0.11806
18:44:11|0.11806
18:44:13|0.11806
18:44:15|0.11801
18:44:15|0.11801
18:44:16|0.11809
18:44:17|0.11809
18:44:18|0.11809
18:44:19|0.11809
18:44:20|0.11809
18:44:21|0.11809
18:44:22|0.11809
18:44:23|0.11809
18:44:24|0.11809
18:44:25|0.11809
18:44:26|0.11788
18:44:27|0.11788
18:44:28|0.11788
18:44:29|0.11788
18:44:30|0.11788
18:44:31|0.11788
18:44:32|0.11788
18:44:34|0.11788
18:44:36|0.11788
18:44:36|0.11788
18:44:38|0.11788
18:44:40|0.11788
18:44:41|0.11788
18:44:43|0.11788
18:44:43|0.11788
18:44:44|0.11788
18:44:46|0.11788
18:44:47|0.11788
18:44:48|0.11788
18:44:49|0.11788
18:44:50|0.11788
18:44:51|0.11788
18:44:52|0.11788
18:44:53|0.11788
18:44:54|0.11801
18:44:55|0.11801
18:44:57|0.11801
18:44:57|0.11801
18:44:58|0.11801
18:45:00|0.11801
18:45:01|0.11801
18:45:02|0.11833
18:45:02|0.11833
18:45:03|0.11833
18:45:05|0.11833
18:45:06|0.11833
18:45:07|0.11814
18:45:08|0.11814
18:45:09|0.11814
18:45:10|0.11814
18:45:11|0.1183
18:45:12|0.1183
18:45:13|0.1183
18:45:14|0.1183
18:45:15|0.1183
18:45:16|0.1183
18:45:17|0.1183
18:45:18|0.1183
18:45:19|0.1183
18:45:20|0.1183
18:45:21|0.1183
18:45:22|0.1183
18:45:23|0.1183
18:45:24|0.1183
18:45:25|0.1183
18:45:27|0.1183
18:45:27|0.1183
18:45:28|0.1183
18:45:30|0.1183
18:45:31|0.1183
18:45:31|0.1183
18:45:32|0.1183
18:45:33|0.1183
18:45:34|0.1183
18:45:36|0.1183
18:45:37|0.11823
18:45:38|0.11823
18:45:40|0.11823
18:45:40|0.11823
18:45:42|0.11827
18:45:43|0.11827
18:45:44|0.11827
18:45:46|0.11827
18:45:47|0.11827
18:45:48|0.11823
18:45:49|0.11823
18:45:50|0.11823
18:45:51|0.11814
18:45:52|0.11814
18:45:53|0.11814
18:45:54|0.11814
18:45:55|0.11814
18:45:57|0.11814
18:45:59|0.11814
18:46:00|0.11814
18:46:01|0.11814
18:46:01|0.11814
18:46:02|0.11814
18:46:04|0.11814
18:46:05|0.11814
18:46:06|0.11814
18:46:07|0.11814
18:46:08|0.11813
18:46:09|0.11813
18:46:10|0.11813
18:46:11|0.11813
18:46:12|0.11813
18:46:13|0.11813
18:46:14|0.11813
18:46:16|0.11813
18:46:17|0.11813
18:46:17|0.11813
18:46:18|0.11806
18:46:19|0.11806
18:46:20|0.11806
18:46:22|0.11799
18:46:22|0.11799
18:46:23|0.11799
18:46:24|0.11799
18:46:26|0.11812
18:46:26|0.11812
18:46:28|0.11812
18:46:28|0.11812
18:46:30|0.11812
18:46:30|0.11812
18:46:31|0.11812
18:46:33|0.11812
18:46:34|0.11812
18:46:35|0.11812
18:46:35|0.11812
18:46:37|0.11812
18:46:38|0.11812
18:46:39|0.11812
18:46:40|0.11812
18:46:41|0.11812
18:46:42|0.11812
18:46:44|0.11812
18:46:45|0.11812
18:46:46|0.11812
18:46:47|0.11812
18:46:47|0.11812
18:46:49|0.11812
18:46:49|0.11812
18:46:51|0.11812
18:46:51|0.11812
18:46:52|0.11812
18:46:54|0.11812
18:46:55|0.11812
18:46:56|0.11812
18:46:57|0.11812
18:46:58|0.11812
18:46:59|0.11812
18:47:00|0.11812
18:47:01|0.11812
18:47:02|0.11812
18:47:03|0.11812
18:47:04|0.11812
18:47:05|0.11796
18:47:06|0.11796
18:47:07|0.11796
18:47:08|0.11796
18:47:09|0.11796
18:47:10|0.11796
18:47:11|0.11796
18:47:12|0.11796
18:47:13|0.11796
18:47:14|0.11796
18:47:15|0.11809
18:47:16|0.11809
18:47:17|0.11809
18:47:18|0.11809
18:47:19|0.11809
18:47:20|0.11809
18:47:21|0.11809
18:47:22|0.11809
18:47:23|0.11809
18:47:24|0.11809
18:47:25|0.11809
18:47:27|0.11811
18:47:29|0.11811
18:47:29|0.11811
18:47:30|0.11811
18:47:32|0.11811
18:47:33|0.11811
18:47:34|0.11811
18:47:35|0.11811
18:47:35|0.11811
18:47:36|0.11811
18:47:38|0.11811
18:47:39|0.11811
18:47:41|0.11809
18:47:41|0.11809
18:47:42|0.11809
18:47:44|0.11809
18:47:45|0.11809
18:47:46|0.11809
18:47:47|0.11809
18:47:48|0.11809
18:47:49|0.11809
18:47:50|0.11809
18:47:51|0.11809
18:47:52|0.11809
18:47:53|0.11809
18:47:54|0.11809
18:47:55|0.11809
18:47:56|0.11809
18:47:57|0.11809
18:47:58|0.11809
18:47:59|0.11809
18:48:00|0.11809
18:48:01|0.11809
18:48:02|0.11809
18:48:03|0.11809
18:48:04|0.11809
18:48:05|0.11809
18:48:06|0.11809
18:48:07|0.11809
18:48:08|0.11809
18:48:09|0.11809
18:48:10|0.11809
18:48:11|0.11809
18:48:12|0.11809
18:48:13|0.11809
18:48:14|0.11809
18:48:15|0.11809
18:48:16|0.11809
18:48:17|0.11798
18:48:18|0.11798
18:48:19|0.11798
18:48:20|0.11798
18:48:21|0.11798
18:48:22|0.11798
18:48:23|0.11798
18:48:24|0.11796
18:48:25|0.11796
18:48:27|0.11796
18:48:27|0.11796
18:48:29|0.11796
18:48:30|0.11799
18:48:31|0.11799
18:48:32|0.11799
18:48:33|0.11799
18:48:34|0.11799
18:48:35|0.11799
18:48:36|0.11799
18:48:38|0.11799
18:48:39|0.11799
18:48:40|0.11796
18:48:41|0.11796
18:48:42|0.11796
18:48:43|0.11796
18:48:44|0.11796
18:48:45|0.11796
18:48:46|0.11796
18:48:47|0.11796
18:48:48|0.11796
18:48:49|0.11796
18:48:51|0.11796
18:48:52|0.11796
18:48:53|0.11796
18:48:54|0.11796
18:48:55|0.11796
18:48:56|0.11796
18:48:58|0.11796
18:48:58|0.11796
18:48:59|0.11796
18:49:00|0.11796
18:49:01|0.1178
18:49:02|0.1178
18:49:03|0.1178
18:49:04|0.1178
18:49:05|0.1178
18:49:06|0.1178
18:49:08|0.1178
18:49:09|0.1178
18:49:09|0.1178
18:49:10|0.1178
18:49:11|0.11792
18:49:13|0.11792
18:49:14|0.11792
18:49:15|0.11792
18:49:16|0.11792
18:49:17|0.11786
18:49:18|0.11786
18:49:19|0.11786
18:49:20|0.11786
18:49:21|0.11786
18:49:22|0.11786
18:49:23|0.11786
18:49:24|0.11748
18:49:25|0.11748
18:49:26|0.11761
18:49:27|0.11761
18:49:28|0.11761
18:49:29|0.11761
18:49:30|0.11704
18:49:31|0.11752
18:49:32|0.11752
18:49:33|0.11752
18:49:34|0.11752
18:49:35|0.11752
18:49:36|0.11752
18:49:37|0.11752
18:49:38|0.11752
18:49:40|0.11752
18:49:41|0.11752
18:49:42|0.11751
18:49:43|0.11752
18:49:44|0.11752
18:49:45|0.11773
18:49:46|0.11773
18:49:47|0.11773
18:49:48|0.11773
18:49:49|0.11773
18:49:50|0.11773
18:49:51|0.11773
18:49:52|0.11773
18:49:53|0.11773
18:49:55|0.11773
18:49:56|0.11773
18:49:57|0.11773
18:49:57|0.11773
18:49:58|0.11773
18:50:00|0.11773
18:50:00|0.11773
18:50:01|0.11773
18:50:03|0.11773
18:50:04|0.11773
18:50:04|0.11773
18:50:05|0.11773
18:50:07|0.11773
18:50:09|0.11773
18:50:10|0.11773
18:50:10|0.11773
18:50:12|0.11773
18:50:13|0.11773
18:50:14|0.11773
18:50:15|0.11766
18:50:16|0.11766
18:50:16|0.11766
18:50:18|0.11766
18:50:18|0.11766
18:50:20|0.1176
18:50:21|0.1176
18:50:21|0.1176
18:50:24|0.1176
18:50:24|0.1176
18:50:25|0.1176
18:50:26|0.1176
18:50:27|0.1176
18:50:28|0.1176
18:50:29|0.1176
18:50:31|0.1176
18:50:32|0.1176
18:50:32|0.11752
18:50:34|0.11752
18:50:35|0.11752
18:50:35|0.11752
18:50:37|0.11752
18:50:38|0.11749
18:50:39|0.11749
18:50:39|0.11729
18:50:42|0.11729
18:50:42|0.11729
18:50:43|0.11729
18:50:44|0.11729
18:50:45|0.11729
18:50:47|0.11729
18:50:49|0.1172
18:50:49|0.1172
18:50:50|0.1172
18:50:51|0.1172
18:50:52|0.1172
18:50:53|0.1172
18:50:55|0.1172
18:50:55|0.1172
18:50:58|0.11724
18:50:58|0.11724
18:50:59|0.11724
18:51:00|0.11724
18:51:01|0.11724
18:51:02|0.11724
18:51:03|0.11724
18:51:04|0.11724
18:51:05|0.11724
18:51:06|0.11724
18:51:07|0.11724
18:51:08|0.11721
18:51:09|0.11721
18:51:10|0.11721
18:51:11|0.11721
18:51:12|0.11719
18:51:13|0.11719
18:51:14|0.11719
18:51:15|0.11719
18:51:16|0.11719
18:51:17|0.11719
18:51:18|0.11719
18:51:19|0.11711
18:51:20|0.11711
18:51:21|0.11717
18:51:23|0.11715
18:51:24|0.11706
18:51:24|0.11706
18:51:26|0.11714
18:51:27|0.11703
18:51:28|0.11703
18:51:29|0.11703
18:51:30|0.11703
18:51:30|0.11703
18:51:32|0.11703
18:51:32|0.11703
18:51:34|0.11703
18:51:35|0.11703
18:51:37|0.11703
18:51:37|0.11703
18:51:38|0.11703
18:51:39|0.11703
18:51:41|0.11703
18:51:41|0.11703
18:51:43|0.11703
18:51:44|0.11703
18:51:45|0.11703
18:51:46|0.11703
18:51:47|0.11703
18:51:48|0.11703
18:51:49|0.11703
18:51:50|0.11703
18:51:52|0.11703
18:51:52|0.11703
18:51:54|0.11703
18:51:55|0.11703
18:51:56|0.11703
18:51:57|0.11703
18:51:58|0.11703
18:51:59|0.11703
18:52:00|0.11703
18:52:01|0.11703
18:52:02|0.11703
18:52:03|0.11703
18:52:04|0.11703
18:52:05|0.11703
18:52:06|0.11703
18:52:08|0.11703
18:52:08|0.11703
18:52:09|0.11715
18:52:10|0.11715
18:52:11|0.11715
18:52:12|0.11715
18:52:13|0.11715
18:52:14|0.11715
18:52:15|0.11715
18:52:16|0.11715
18:52:17|0.11715
18:52:18|0.11715
18:52:19|0.11715
18:52:20|0.11715
18:52:21|0.11715
18:52:22|0.11715
18:52:23|0.11715
18:52:24|0.11715
18:52:25|0.11715
18:52:26|0.11715
18:52:27|0.11715
18:52:28|0.11715
18:52:29|0.11717
18:52:30|0.11717
18:52:31|0.11717
18:52:32|0.11717
18:52:33|0.11717
18:52:34|0.11712
18:52:35|0.11712
18:52:36|0.11712
18:52:37|0.11714
18:52:39|0.11714
18:52:40|0.11714
18:52:41|0.11714
18:52:42|0.11714
18:52:44|0.11714
18:52:45|0.11736
18:52:46|0.11736
18:52:47|0.1177
18:52:49|0.11789
18:52:50|0.11789
18:52:51|0.11789
18:52:52|0.11789
18:52:52|0.11789
18:52:55|0.11789
18:52:55|0.11775
18:52:57|0.11775
18:52:58|0.11775
18:52:59|0.11775
18:53:00|0.11769
18:53:02|0.11769
18:53:02|0.11815
18:53:03|0.11815
18:53:04|0.11815
18:53:05|0.11815
18:53:06|0.11814
18:53:07|0.11814
18:53:08|0.11814
18:53:09|0.11814
18:53:10|0.11814
18:53:11|0.11814
18:53:12|0.11814
18:53:13|0.11814
18:53:14|0.11814
18:53:15|0.11796
18:53:16|0.11796
18:53:17|0.11796
18:53:18|0.11796
18:53:19|0.11815
18:53:20|0.11815
18:53:21|0.11815
18:53:22|0.11815
18:53:23|0.11813
18:53:24|0.11813
18:53:25|0.11813
18:53:26|0.11813
18:53:27|0.11813
18:53:28|0.11813
18:53:29|0.11813
18:53:30|0.11813
18:53:31|0.11813
18:53:32|0.11813
18:53:33|0.11813
18:53:34|0.11813
18:53:35|0.11813
18:53:36|0.11813
18:53:37|0.11813
18:53:38|0.11811
18:53:39|0.11811
18:53:41|0.11811
18:53:42|0.11811
18:53:44|0.11811
18:53:45|0.11811
18:53:47|0.11811
18:53:47|0.1181
18:53:48|0.1181
18:53:49|0.11795
18:53:50|0.11795
18:53:51|0.11771
18:53:53|0.11767
18:53:53|0.11767
18:53:54|0.11767
18:53:55|0.11767
18:53:56|0.11767
18:53:57|0.11767
18:53:58|0.11767
18:53:59|0.11767
18:54:00|0.11774
18:54:02|0.11774
18:54:03|0.11774
18:54:05|0.11774
18:54:06|0.11774
18:54:07|0.11774
18:54:08|0.11774
18:54:09|0.11774
18:54:10|0.11774
18:54:11|0.11774
18:54:11|0.11767
18:54:12|0.11772
18:54:13|0.11772
18:54:15|0.11772
18:54:16|0.11772
18:54:17|0.11772
18:54:18|0.11772
18:54:18|0.11772
18:54:20|0.11772
18:54:20|0.11772
18:54:22|0.11772
18:54:22|0.11772
18:54:24|0.11772
18:54:25|0.11772
18:54:26|0.11772
18:54:28|0.11772
18:54:28|0.11772
18:54:29|0.11772
18:54:30|0.11772
18:54:31|0.11772
18:54:32|0.11772
18:54:33|0.11772
18:54:34|0.11772
18:54:35|0.11772
18:54:36|0.11772
18:54:37|0.11772
18:54:38|0.11772
18:54:39|0.11772
18:54:41|0.11772
18:54:42|0.11772
18:54:43|0.11772
18:54:45|0.11772
18:54:45|0.11772
18:54:47|0.11772
18:54:48|0.11772
18:54:49|0.11772
18:54:51|0.11772
18:54:52|0.11772
18:54:53|0.11772
18:54:54|0.11772
18:54:55|0.11772
18:54:56|0.11772
18:54:57|0.11772
18:54:59|0.11772
18:54:59|0.11772
18:55:00|0.11772
18:55:01|0.11772
18:55:03|0.11772
18:55:03|0.11776
18:55:04|0.11776
18:55:06|0.11772
18:55:06|0.11772
18:55:07|0.11772
18:55:09|0.11772
18:55:09|0.11772
18:55:10|0.11772
18:55:12|0.11772
18:55:14|0.11772
18:55:14|0.11772
18:55:15|0.11772
18:55:16|0.11772
18:55:17|0.11753
18:55:19|0.11753
18:55:20|0.11753
18:55:21|0.11769
18:55:22|0.11769
18:55:22|0.11769
18:55:24|0.11806
18:55:25|0.11806
18:55:26|0.11845
18:55:27|0.11845
18:55:28|0.11845
18:55:28|0.11845
18:55:29|0.11845
18:55:31|0.11845
18:55:31|0.11845
18:55:33|0.11845
18:55:34|0.11844
18:55:35|0.11844
18:55:36|0.11844
18:55:37|0.11844
18:55:38|0.11844
18:55:39|0.11845
18:55:40|0.11846
18:55:41|0.11866
18:55:42|0.11866
18:55:42|0.11866
18:55:44|0.11882
18:55:45|0.11882
18:55:46|0.11882
18:55:48|0.11901
18:55:48|0.11883
18:55:49|0.11883
18:55:51|0.11927
18:55:51|0.11927
18:55:53|0.11927
18:55:54|0.11938
18:55:54|0.1195
18:55:56|0.1194
18:55:57|0.11938
18:55:57|0.11934
18:55:58|0.11934
18:56:00|0.11868
18:56:01|0.11868
18:56:02|0.11868
18:56:02|0.11868
18:56:04|0.11868
18:56:04|0.11881
18:56:06|0.11881
18:56:06|0.11868
18:56:07|0.11868
18:56:09|0.11868
18:56:10|0.11793
18:56:11|0.11785
18:56:12|0.11793
18:56:13|0.11791
18:56:14|0.11791
18:56:15|0.11791
18:56:16|0.11787
18:56:17|0.11787
18:56:18|0.11787
18:56:19|0.11787
18:56:20|0.11787
18:56:21|0.1177
18:56:22|0.11753
18:56:23|0.11733
18:56:24|0.11726
18:56:25|0.11721
18:56:26|0.11721
18:56:27|0.11721
18:56:28|0.11721
18:56:29|0.11721
18:56:30|0.11721
18:56:31|0.11721
18:56:32|0.11721
18:56:33|0.11721
18:56:34|0.11721
18:56:35|0.11721
18:56:36|0.11725
18:56:37|0.11725
18:56:38|0.11725
18:56:39|0.11726
18:56:40|0.11726
18:56:41|0.11731
18:56:42|0.11717
18:56:43|0.11717
18:56:44|0.11717
18:56:45|0.11717
18:56:47|0.11717
18:56:47|0.11717
18:56:48|0.11717
18:56:49|0.11713
18:56:50|0.11713
18:56:51|0.11715
18:56:53|0.11717
18:56:54|0.11717
18:56:55|0.11717
18:56:55|0.11717
18:56:56|0.11717
18:56:58|0.11717
18:56:59|0.11717
18:57:00|0.11717
18:57:01|0.11717
18:57:02|0.11717
18:57:03|0.11717
18:57:04|0.11717
18:57:05|0.1173
18:57:07|0.11733
18:57:07|0.11733
18:57:09|0.11733
18:57:10|0.11727
18:57:11|0.11727
18:57:12|0.11727
18:57:13|0.11727
18:57:14|0.11727
18:57:15|0.11727
18:57:16|0.11727
18:57:17|0.11727
18:57:18|0.11727
18:57:19|0.11727
18:57:20|0.11727
18:57:21|0.11727
18:57:22|0.11727
18:57:23|0.11727
18:57:24|0.11727
18:57:25|0.11727
18:57:26|0.11727
18:57:27|0.11727
18:57:28|0.11727
18:57:29|0.11727
18:57:30|0.11727
18:57:31|0.11747
18:57:32|0.11747
18:57:33|0.11733
18:57:34|0.11733
18:57:35|0.11733
18:57:36|0.11743
18:57:38|0.11743
18:57:39|0.11743
18:57:40|0.11743
18:57:41|0.11743
18:57:42|0.11743
18:57:43|0.11743
18:57:45|0.11743
18:57:45|0.11743
18:57:47|0.11743
18:57:48|0.11743
18:57:49|0.11743
18:57:50|0.11743
18:57:51|0.11743
18:57:53|0.11743
18:57:54|0.11743
18:57:55|0.11742
18:57:56|0.11742
18:57:56|0.11747
18:57:57|0.11747
18:57:59|0.11747
18:58:00|0.11747
18:58:01|0.11747
18:58:02|0.11747
18:58:03|0.11747
18:58:04|0.11756
18:58:05|0.11763
18:58:06|0.11763
18:58:07|0.11763
18:58:08|0.11763
18:58:09|0.11757
18:58:10|0.11757
18:58:11|0.11757
18:58:12|0.11757
18:58:13|0.11757
18:58:14|0.11733
18:58:15|0.11733
18:58:16|0.11733
18:58:17|0.11733
18:58:18|0.11733
18:58:19|0.11733
18:58:20|0.11752
18:58:21|0.11752
18:58:22|0.11763
18:58:23|0.11782
18:58:24|0.11782
18:58:26|0.11782
18:58:26|0.11801
18:58:28|0.11809
18:58:29|0.11809
18:58:30|0.11835
18:58:31|0.11835
18:58:32|0.11846
18:58:32|0.11846
18:58:34|0.11846
18:58:35|0.11846
18:58:35|0.11844
18:58:37|0.11849
18:58:38|0.11884
18:58:39|0.11884
18:58:39|0.11884
18:58:41|0.11884
18:58:42|0.11884
18:58:43|0.11884
18:58:44|0.11884
18:58:45|0.11884
18:58:46|0.11865
18:58:48|0.11901
18:58:48|0.11901
18:58:50|0.11899
18:58:52|0.119
18:58:52|0.11884
18:58:53|0.11884
18:58:54|0.11884
18:58:55|0.11884
18:58:57|0.11884
18:58:58|0.11884
18:58:59|0.11884
18:59:00|0.11893
18:59:02|0.11914
18:59:02|0.11925
18:59:03|0.11932
18:59:04|0.11932
18:59:05|0.11932
18:59:06|0.1196
18:59:08|0.1196
18:59:08|0.1194
18:59:10|0.11954
18:59:11|0.1196
18:59:12|0.1196
18:59:12|0.1196
18:59:13|0.1196
18:59:15|0.11945
18:59:16|0.11945
18:59:17|0.11945
18:59:18|0.11945
18:59:18|0.11945
18:59:20|0.11945
18:59:20|0.11945
18:59:21|0.11961
18:59:24|0.11961
18:59:24|0.11961
18:59:25|0.11961
18:59:26|0.11964
18:59:27|0.11964
18:59:28|0.11978
18:59:29|0.11978
18:59:30|0.11978
18:59:31|0.11978
18:59:32|0.1196
18:59:34|0.11954
18:59:35|0.11973
18:59:36|0.11973
18:59:37|0.11979
18:59:38|0.11979
18:59:40|0.12
18:59:40|0.12
18:59:41|0.12
18:59:42|0.12
18:59:43|0.12
18:59:44|0.11985
18:59:45|0.11985
18:59:46|0.12
18:59:47|0.12
18:59:49|0.12
18:59:49|0.12015
18:59:51|0.11999
18:59:52|0.1199
18:59:52|0.11976
18:59:54|0.11976
18:59:55|0.11976
18:59:55|0.11976
18:59:57|0.11969
18:59:59|0.11955
18:59:59|0.11955
19:00:00|0.11962
19:00:02|0.11962
19:00:04|0.11961
19:00:04|0.11961
19:00:05|0.11961
19:00:07|0.11961
19:00:07|0.11961
19:00:10|0.11942
19:00:10|0.11942
19:00:11|0.11942
19:00:12|0.11942
19:00:13|0.11942
19:00:14|0.11942
19:00:15|0.11939
19:00:17|0.11939
19:00:17|0.11942
19:00:19|0.11958
19:00:19|0.11947
19:00:20|0.11943
19:00:21|0.11943
19:00:23|0.11943
19:00:23|0.11943
19:00:25|0.11943
19:00:26|0.11943
19:00:27|0.11943
19:00:27|0.11971
19:00:29|0.11971
19:00:30|0.11971
19:00:31|0.11971
19:00:33|0.11971
19:00:33|0.11971
19:00:34|0.11989
19:00:35|0.11989
19:00:36|0.11971
19:00:37|0.11967
19:00:38|0.11967
19:00:39|0.11967
19:00:40|0.11967
19:00:41|0.11967
19:00:42|0.11967
19:00:43|0.12015
19:00:44|0.12015
19:00:45|0.12015
19:00:46|0.12015
19:00:47|0.12015
19:00:48|0.1203
19:00:50|0.1203
19:00:51|0.12032
19:00:52|0.12032
19:00:53|0.1202
19:00:55|0.12008
19:00:55|0.12008
19:00:56|0.11981
19:00:58|0.11978
19:00:59|0.11978
19:01:00|0.11978
19:01:01|0.11978
19:01:02|0.11978
19:01:03|0.11974
19:01:04|0.11974
19:01:05|0.11974
19:01:06|0.11974
19:01:07|0.11957
19:01:09|0.11937
19:01:09|0.11937
19:01:10|0.11937
19:01:12|0.11957
19:01:12|0.11957
19:01:13|0.11957
19:01:15|0.11923
19:01:16|0.11923
19:01:17|0.11933
19:01:18|0.11947
19:01:19|0.11947
19:01:20|0.11957
19:01:21|0.11957
19:01:22|0.11957
19:01:23|0.11981
19:01:24|0.11994
19:01:25|0.11994
19:01:26|0.11969
19:01:27|0.11969
19:01:28|0.11969
19:01:29|0.1202
19:01:31|0.1202
19:01:31|0.12038
19:01:32|0.12044
19:01:33|0.12044
19:01:35|0.1205
19:01:36|0.1205
19:01:37|0.1205
19:01:38|0.12041
19:01:39|0.12041
19:01:40|0.12043
19:01:41|0.12043
19:01:42|0.11955
19:01:43|0.11937
19:01:44|0.11937
19:01:45|0.11937
19:01:47|0.11937
19:01:47|0.11957
19:01:48|0.11957
19:01:50|0.11957
19:01:50|0.11957
19:01:52|0.11983
19:01:54|0.11983
19:01:54|0.11983
19:01:56|0.11804
19:01:57|0.11778
19:01:58|0.11778
19:02:00|0.11767
19:02:00|0.11767
19:02:01|0.11777
19:02:02|0.11778
19:02:03|0.11784
19:02:05|0.11784
19:02:05|0.11784
19:02:06|0.11784
19:02:08|0.1179
19:02:08|0.1179
19:02:10|0.1179
19:02:11|0.11806
19:02:12|0.11806
19:02:13|0.11809
19:02:14|0.11841
19:02:15|0.11837
19:02:16|0.1185
19:02:17|0.1186
19:02:18|0.1186
19:02:19|0.1186
19:02:20|0.11867
19:02:21|0.11867
19:02:22|0.11867
19:02:23|0.11861
19:02:24|0.11861
19:02:25|0.11861
19:02:26|0.11861
19:02:27|0.11858
19:02:28|0.11858
19:02:29|0.11858
19:02:30|0.11858
19:02:31|0.11858
19:02:32|0.11858
19:02:33|0.11858
19:02:34|0.11858
19:02:35|0.1183
19:02:36|0.1183
19:02:37|0.1183
19:02:38|0.1183
19:02:39|0.1183
19:02:40|0.1183
19:02:41|0.1183
19:02:42|0.1183
19:02:43|0.1183
19:02:44|0.1183
19:02:45|0.1183
19:02:47|0.1183
19:02:47|0.1183
19:02:48|0.11785
19:02:49|0.11778
19:02:50|0.11778
19:02:51|0.11778
19:02:52|0.11794
19:02:53|0.11794
19:02:54|0.11794
19:02:56|0.11794
19:02:58|0.11794
19:02:58|0.11794
19:03:00|0.11794
19:03:01|0.11794
19:03:02|0.11794
19:03:04|0.11794
19:03:05|0.11794
19:03:07|0.11794
19:03:07|0.11794
19:03:09|0.11794
19:03:10|0.11794
19:03:11|0.11794
19:03:12|0.11794
19:03:13|0.11794
19:03:14|0.11794
19:03:15|0.11794
19:03:16|0.11794
19:03:17|0.11794
19:03:18|0.11794
19:03:19|0.11794
19:03:20|0.11794
19:03:21|0.11794
19:03:22|0.11794
19:03:23|0.11794
19:03:24|0.11794
19:03:25|0.11794
19:03:26|0.11794
19:03:27|0.11794
19:03:28|0.11794
19:03:29|0.11794
19:03:30|0.11794
19:03:31|0.11785
19:03:32|0.11785
19:03:33|0.1175
19:03:34|0.11763
19:03:35|0.11744
19:03:36|0.11744
19:03:37|0.11744
19:03:38|0.11744
19:03:39|0.11744
19:03:40|0.11744
19:03:41|0.11744
19:03:42|0.11733
19:03:43|0.11733
19:03:44|0.11733
19:03:46|0.11733
19:03:46|0.11733
19:03:47|0.11733
19:03:48|0.11733
19:03:50|0.11733
19:03:51|0.11733
19:03:52|0.11723
19:03:53|0.11723
19:03:54|0.11723
19:03:56|0.11744
19:03:57|0.11744
19:03:57|0.11744
19:03:59|0.11744
19:03:59|0.1177
19:04:00|0.1177
19:04:02|0.1177
19:04:03|0.1177
19:04:04|0.11781
19:04:04|0.11781
19:04:06|0.11781
19:04:08|0.11781
19:04:08|0.11781
19:04:10|0.11847
19:04:11|0.11791
19:04:13|0.11791
19:04:13|0.11791
19:04:14|0.11791
19:04:15|0.11791
19:04:16|0.11791
19:04:17|0.11791
19:04:18|0.11791
19:04:19|0.1189
19:04:21|0.1189
19:04:22|0.1189
19:04:22|0.1189
19:04:24|0.1189
19:04:24|0.1189
19:04:25|0.1189
19:04:27|0.1189
19:04:28|0.1189
19:04:29|0.1189
19:04:30|0.1189
19:04:31|0.1189
19:04:32|0.1189
19:04:33|0.1189
19:04:34|0.1189
19:04:35|0.1189
19:04:36|0.1189
19:04:37|0.1189
19:04:38|0.1189
19:04:39|0.1189
19:04:40|0.1189
19:04:41|0.1189
19:04:42|0.1189
19:04:43|0.1189
19:04:44|0.1189
19:04:45|0.1189
19:04:46|0.1189
19:04:48|0.1189
19:04:48|0.1189
19:04:50|0.1189
19:04:51|0.1189
19:04:51|0.1189
19:04:52|0.1189
19:04:54|0.1189
19:04:55|0.1189
19:04:56|0.11821
19:04:58|0.11821
19:04:58|0.11821
19:05:00|0.11821
19:05:00|0.11821
19:05:02|0.11834
19:05:03|0.11834
19:05:04|0.11834
19:05:05|0.11834
19:05:06|0.11834
19:05:07|0.11834
19:05:08|0.11834
19:05:10|0.11834
19:05:10|0.11834
19:05:11|0.11834
19:05:13|0.11834
19:05:14|0.11834
19:05:14|0.11834
19:05:16|0.11834
19:05:16|0.11834
19:05:17|0.11834
19:05:19|0.11834
19:05:20|0.11834
19:05:21|0.11834
19:05:21|0.11834
19:05:23|0.11834
19:05:24|0.11834
19:05:25|0.11834
19:05:26|0.11834
19:05:27|0.11834
19:05:28|0.11834
19:05:29|0.11834
19:05:29|0.11834
19:05:31|0.11834
19:05:31|0.11834
19:05:32|0.11834
19:05:34|0.11834
19:05:35|0.11841
19:05:35|0.11841
19:05:36|0.11841
19:05:37|0.11845
19:05:38|0.11845
19:05:40|0.11845
19:05:40|0.11845
19:05:41|0.11845
19:05:43|0.11873
19:05:44|0.11873
19:05:45|0.11873
19:05:46|0.11873
19:05:47|0.119
19:05:48|0.119
19:05:49|0.119
19:05:50|0.119
19:05:51|0.119
19:05:52|0.119
19:05:53|0.119
19:05:54|0.119
19:05:56|0.11886
19:05:57|0.11886
19:05:58|0.11886
19:05:59|0.11886
19:06:00|0.11886
19:06:01|0.11886
19:06:02|0.11886
19:06:04|0.11886
19:06:04|0.11886
19:06:05|0.11901
19:06:06|0.11901
19:06:08|0.11901
19:06:09|0.11901
19:06:11|0.11901
19:06:12|0.11901
19:06:13|0.11836
19:06:14|0.11836
19:06:15|0.11836
19:06:16|0.11836
19:06:17|0.11836
19:06:18|0.11873
19:06:19|0.11873
19:06:20|0.11873
19:06:21|0.11873
19:06:22|0.11873
19:06:23|0.11873
19:06:24|0.11873
19:06:25|0.11873
19:06:26|0.11873
19:06:27|0.11873
19:06:28|0.11873
19:06:29|0.11873
19:06:30|0.11873
19:06:31|0.11873
19:06:33|0.11873
19:06:33|0.11873
19:06:34|0.11873
19:06:36|0.11873
19:06:36|0.11873
19:06:37|0.11873
19:06:38|0.11834
19:06:40|0.11837
19:06:40|0.11842
19:06:41|0.11842
19:06:43|0.11842
19:06:44|0.11842
19:06:45|0.11842
19:06:46|0.11842
19:06:46|0.11842
19:06:47|0.1186
19:06:48|0.1186
19:06:49|0.1185
19:06:50|0.1185
19:06:51|0.1185
19:06:52|0.1185
19:06:53|0.1185
19:06:55|0.1185
19:06:56|0.1185
19:06:58|0.1185
19:06:59|0.1185
19:07:00|0.1185
19:07:02|0.1185
19:07:03|0.1185
19:07:04|0.1185
19:07:05|0.1185
19:07:06|0.1185
19:07:07|0.1185
19:07:08|0.1185
19:07:09|0.1185
19:07:10|0.1185
19:07:11|0.11906
19:07:13|0.11906
19:07:13|0.11906
19:07:15|0.11906
19:07:16|0.11906
19:07:17|0.11906
19:07:18|0.11927
19:07:19|0.11927
19:07:19|0.11927
19:07:21|0.11927
19:07:22|0.11927
19:07:22|0.11927
19:07:24|0.11927
19:07:25|0.11928
19:07:26|0.11928
19:07:26|0.11928
19:07:27|0.11928
19:07:28|0.11928
19:07:29|0.11928
19:07:31|0.11928
19:07:32|0.11928
19:07:32|0.11928
19:07:34|0.11928
19:07:35|0.11925
19:07:36|0.11925
19:07:37|0.11925
19:07:38|0.11925
19:07:38|0.11925
19:07:40|0.11912
19:07:40|0.11912
19:07:42|0.11912
19:07:43|0.11912
19:07:43|0.11912
19:07:44|0.11912
19:07:45|0.11906
19:07:47|0.11893
19:07:47|0.11893
19:07:49|0.11893
19:07:49|0.11893
19:07:51|0.11893
19:07:52|0.119
19:07:52|0.119
19:07:53|0.119
19:07:55|0.119
19:07:55|0.119
19:07:57|0.119
19:07:58|0.119
19:08:00|0.119
19:08:01|0.119
19:08:01|0.119
19:08:03|0.119
19:08:04|0.119
19:08:06|0.119
19:08:07|0.11911
19:08:08|0.11912
19:08:10|0.11912
19:08:11|0.11912
19:08:12|0.11912
19:08:12|0.11912
19:08:14|0.11912
19:08:15|0.11912
19:08:15|0.11912
19:08:16|0.11912
19:08:18|0.11912
19:08:19|0.11912
19:08:19|0.11912
19:08:21|0.11912
19:08:22|0.11912
19:08:22|0.11943
19:08:25|0.11951
19:08:25|0.11949
19:08:26|0.11949
19:08:27|0.11949
19:08:28|0.11949
19:08:29|0.11949
19:08:30|0.11949
19:08:31|0.11964
19:08:32|0.1202
19:08:33|0.1202
19:08:34|0.1202
19:08:35|0.1202
19:08:36|0.1202
19:08:37|0.12
19:08:38|0.12
19:08:39|0.12
19:08:40|0.12
19:08:41|0.12
19:08:42|0.12
19:08:43|0.12016
19:08:44|0.12016
19:08:45|0.12016
19:08:46|0.11975
19:08:47|0.12013
19:08:48|0.12013
19:08:49|0.12013
19:08:50|0.12013
19:08:51|0.12013
19:08:52|0.12026
19:08:53|0.12038
19:08:54|0.12036
19:08:55|0.11995
19:08:56|0.12037
19:08:58|0.12037
19:08:59|0.12037
19:09:00|0.12037
19:09:00|0.12037
19:09:02|0.12037
19:09:04|0.12037
19:09:04|0.12037
19:09:05|0.12037
19:09:06|0.12037
19:09:07|0.12037
19:09:08|0.12037
19:09:09|0.12023
19:09:10|0.12023
19:09:11|0.12023
19:09:12|0.12023
19:09:13|0.12023
19:09:15|0.12037
19:09:16|0.12037
19:09:17|0.12024
19:09:18|0.12024
19:09:19|0.12024
19:09:20|0.12037
19:09:21|0.12037
19:09:22|0.12037
19:09:23|0.12048
19:09:24|0.12048
19:09:25|0.12048
19:09:26|0.12048
19:09:27|0.12048
19:09:29|0.12048
19:09:29|0.12048
19:09:30|0.12048
19:09:32|0.12048
19:09:33|0.12048
19:09:33|0.12048
19:09:34|0.12048
19:09:36|0.12048
19:09:36|0.12048
19:09:38|0.12048
19:09:38|0.12048
19:09:40|0.12048
19:09:41|0.12048
19:09:41|0.12048
19:09:42|0.12048
19:09:43|0.12068
19:09:44|0.12068
19:09:45|0.12068
19:09:46|0.12068
19:09:47|0.12068
19:09:49|0.12068
19:09:50|0.12068
19:09:50|0.12068
19:09:51|0.12068
19:09:52|0.12068
19:09:53|0.12072
19:09:54|0.12072
19:09:56|0.12072
19:09:56|0.12072
19:09:57|0.12071
19:09:59|0.12079
19:10:01|0.12072
19:10:02|0.12072
19:10:03|0.12072
19:10:04|0.12072
19:10:05|0.12072
19:10:06|0.12072
19:10:07|0.12072
19:10:08|0.12072
19:10:09|0.12072
19:10:11|0.12072
19:10:12|0.12072
19:10:14|0.12072
19:10:15|0.12072
19:10:16|0.12072
19:10:17|0.12072
19:10:18|0.12072
19:10:19|0.12072
19:10:20|0.12072
19:10:20|0.12072
19:10:21|0.12072
19:10:22|0.12083
19:10:24|0.12083
19:10:24|0.12083
19:10:26|0.12083
19:10:27|0.12083
19:10:28|0.12112
19:10:29|0.1212
19:10:30|0.1212
19:10:31|0.1213
19:10:32|0.12142
19:10:33|0.12142
19:10:34|0.12126
19:10:35|0.12142
19:10:36|0.12099
19:10:38|0.12099
19:10:38|0.12099
19:10:40|0.1213
19:10:40|0.1213
19:10:41|0.1213
19:10:43|0.1213
19:10:44|0.1213
19:10:45|0.12084
19:10:45|0.12083
19:10:46|0.12083
19:10:48|0.12083
19:10:49|0.12074
19:10:50|0.12074
19:10:50|0.12074
19:10:51|0.12074
19:10:52|0.12074
19:10:54|0.12074
19:10:54|0.12074
19:10:56|0.12074
19:10:57|0.12074
19:10:57|0.12074
19:10:59|0.12074
19:11:00|0.12074
19:11:02|0.12119
19:11:02|0.12119
19:11:03|0.12074
19:11:04|0.12074
19:11:05|0.12074
19:11:06|0.12129
19:11:07|0.12097
19:11:08|0.12119
19:11:10|0.1213
19:11:10|0.1213
19:11:12|0.1213
19:11:13|0.1213
19:11:14|0.1213
19:11:14|0.1213
19:11:16|0.1213
19:11:17|0.1214
19:11:18|0.1213
19:11:19|0.1213
19:11:20|0.12158
19:11:21|0.12162
19:11:22|0.12163
19:11:23|0.12163
19:11:24|0.12191
19:11:25|0.12191
19:11:26|0.12191
19:11:27|0.12198
19:11:28|0.12197
19:11:29|0.12197
19:11:30|0.12198
19:11:31|0.12197
19:11:32|0.12197
19:11:33|0.12194
19:11:34|0.12194
19:11:35|0.12194
19:11:37|0.12194
19:11:38|0.12194
19:11:38|0.12196
19:11:39|0.12196
19:11:40|0.12195
19:11:42|0.12199
19:11:42|0.12199
19:11:43|0.12204
19:11:44|0.12204
19:11:46|0.12197
19:11:47|0.12197
19:11:48|0.122
19:11:48|0.12198
19:11:50|0.12188
19:11:50|0.12188
19:11:52|0.12188
19:11:53|0.12188
19:11:54|0.12188
19:11:55|0.12188
19:11:56|0.12188
19:11:57|0.12188
19:11:58|0.12205
19:12:00|0.12205
19:12:01|0.12155
19:12:02|0.12189
19:12:04|0.12189
19:12:05|0.12189
19:12:06|0.12203
19:12:07|0.12203
19:12:08|0.12203
19:12:09|0.12203
19:12:10|0.12192
19:12:11|0.12192
19:12:13|0.12215
19:12:13|0.12215
19:12:14|0.12215
19:12:15|0.12218
19:12:17|0.12248
19:12:18|0.12241
19:12:19|0.12241
19:12:20|0.12241
19:12:21|0.12246
19:12:22|0.12246
19:12:24|0.12246
19:12:25|0.12246
19:12:25|0.12246
19:12:27|0.12246
19:12:28|0.12246
19:12:28|0.12247
19:12:29|0.12246
19:12:30|0.12247
19:12:32|0.12247
19:12:33|0.12247
19:12:34|0.12247
19:12:35|0.12247
19:12:36|0.12247
19:12:37|0.12247
19:12:38|0.12247
19:12:39|0.12247
19:12:40|0.12247
19:12:41|0.12247
19:12:42|0.12241
19:12:43|0.12245
19:12:44|0.12246
19:12:45|0.12246
19:12:46|0.12246
19:12:47|0.12219
19:12:48|0.12219
19:12:49|0.12219
19:12:50|0.12221
19:12:51|0.12221
19:12:52|0.12219
19:12:53|0.12219
19:12:54|0.12219
19:12:55|0.12185
19:12:56|0.12219
19:12:57|0.12182
19:12:58|0.12182
19:12:59|0.12182
19:13:00|0.12182
19:13:01|0.12182
19:13:02|0.12182
19:13:03|0.12182
19:13:04|0.12182
19:13:06|0.12182
19:13:06|0.12182
19:13:08|0.12186
19:13:08|0.12186
19:13:10|0.12186
19:13:11|0.12186
19:13:12|0.12186
19:13:13|0.12185
19:13:14|0.12185
19:13:15|0.12182
19:13:16|0.12182
19:13:18|0.12182
19:13:18|0.12182
19:13:20|0.12182
19:13:21|0.12182
19:13:21|0.12182
19:13:23|0.12182
19:13:23|0.122
19:13:24|0.122
19:13:26|0.12217
19:13:26|0.12217
19:13:28|0.12217
19:13:28|0.12217
19:13:30|0.12229
19:13:30|0.12236
19:13:31|0.1224
19:13:33|0.1224
19:13:34|0.1224
19:13:35|0.12245
19:13:35|0.12246
19:13:37|0.12229
19:13:38|0.12229
19:13:38|0.12229
19:13:39|0.12229
19:13:41|0.12229
19:13:42|0.12238
19:13:42|0.12238
19:13:43|0.12238
19:13:44|0.1224
19:13:45|0.1223
19:13:47|0.12188
19:13:47|0.12188
19:13:49|0.12188
19:13:49|0.12188
19:13:50|0.12188
19:13:51|0.12188
19:13:52|0.12188
19:13:53|0.12188
19:13:54|0.12188
19:13:56|0.12188
19:13:57|0.12188
19:13:57|0.12188
19:13:59|0.12188
19:14:00|0.12188
19:14:01|0.12209
19:14:01|0.12209
19:14:03|0.12192
19:14:05|0.12192
19:14:05|0.1217
19:14:06|0.1217
19:14:07|0.1217
19:14:08|0.1217
19:14:10|0.1217
19:14:10|0.1217
19:14:12|0.1217
19:14:12|0.1217
19:14:13|0.12227
19:14:15|0.12227
19:14:15|0.12227
19:14:17|0.12217
19:14:17|0.12217
19:14:19|0.12217
19:14:20|0.12217
19:14:21|0.12217
19:14:22|0.12217
19:14:23|0.12217
19:14:24|0.12217
19:14:25|0.12217
19:14:26|0.12217
19:14:27|0.12178
19:14:28|0.12178
19:14:30|0.12178
19:14:30|0.12178
19:14:31|0.12178
19:14:33|0.12199
19:14:35|0.12199
19:14:35|0.12199
19:14:37|0.12199
19:14:38|0.12199
19:14:39|0.12165
19:14:39|0.12165
19:14:41|0.12165
19:14:41|0.12165
19:14:42|0.12172
19:14:43|0.12164
19:14:44|0.12164
19:14:45|0.12164
19:14:47|0.12164
19:14:48|0.12142
19:14:49|0.12142
19:14:50|0.12142
19:14:51|0.12142
19:14:52|0.12142
19:14:53|0.12142
19:14:54|0.12142
19:14:55|0.12142
19:14:56|0.12142
19:14:57|0.12142
19:14:58|0.12142
19:14:59|0.12142
19:15:01|0.12142
19:15:01|0.12145
19:15:02|0.12179
19:15:04|0.12179
19:15:05|0.12179
19:15:07|0.12179
19:15:08|0.12179
19:15:09|0.12179
19:15:10|0.12179
19:15:10|0.12179
19:15:12|0.12179
19:15:12|0.12179
19:15:14|0.12179
19:15:15|0.12179
19:15:15|0.12179
19:15:17|0.12179
19:15:18|0.12179
19:15:18|0.12179
19:15:20|0.12179
19:15:21|0.12179
19:15:23|0.12179
19:15:23|0.12179
19:15:24|0.12197
19:15:25|0.12197
19:15:26|0.12197
19:15:27|0.12197
19:15:28|0.12179
19:15:29|0.12197
19:15:30|0.12197
19:15:31|0.12197
19:15:32|0.12197
19:15:33|0.12197
19:15:34|0.12197
19:15:36|0.12197
19:15:37|0.12186
19:15:38|0.12186
19:15:40|0.12155
19:15:40|0.12155
19:15:42|0.12155
19:15:43|0.12155
19:15:44|0.12155
19:15:46|0.12155
19:15:46|0.12155
19:15:47|0.12155
19:15:48|0.12155
19:15:49|0.12155
19:15:50|0.12155
19:15:51|0.12155
19:15:52|0.12155
19:15:53|0.12155
19:15:54|0.12155
19:15:55|0.12155
19:15:56|0.12155
19:15:57|0.12155
19:15:58|0.12155
19:15:59|0.12155
19:16:00|0.12155
19:16:01|0.12155
19:16:02|0.12155
19:16:03|0.12155
19:16:05|0.12155
19:16:06|0.12155
19:16:08|0.12155
19:16:09|0.12155
19:16:10|0.12155
19:16:11|0.12155
19:16:12|0.12186
19:16:14|0.12186
19:16:15|0.12186
19:16:15|0.122
19:16:16|0.12199
19:16:18|0.12199
19:16:19|0.12199
19:16:20|0.12199
19:16:20|0.122
19:16:21|0.122
19:16:22|0.122
19:16:24|0.122
19:16:25|0.122
19:16:26|0.122
19:16:27|0.12198
19:16:28|0.12198
19:16:29|0.12205
19:16:30|0.12238
19:16:31|0.12246
19:16:32|0.12208
19:16:33|0.12208
19:16:34|0.12243
19:16:35|0.12243
19:16:36|0.12251
19:16:37|0.12254
19:16:38|0.12276
19:16:39|0.12294
19:16:40|0.12294
19:16:41|0.12294
19:16:42|0.12294
19:16:43|0.12294
19:16:44|0.12278
19:16:46|0.12279
19:16:47|0.12279
19:16:48|0.12279
19:16:48|0.12279
19:16:50|0.12279
19:16:50|0.12279
19:16:52|0.12279
19:16:52|0.12311
19:16:54|0.12295
19:16:55|0.12321
19:16:56|0.12321
19:16:57|0.12321
19:16:58|0.12341
19:16:58|0.1235
19:17:00|0.12354
19:17:01|0.12354
19:17:01|0.12379
19:17:02|0.12426
19:17:04|0.12426
19:17:05|0.12449
19:17:06|0.12447
19:17:07|0.12449
19:17:08|0.12449
19:17:09|0.12449
19:17:10|0.1245
19:17:11|0.12462
19:17:12|0.12462
19:17:14|0.12448
19:17:15|0.12446
19:17:16|0.12444
19:17:17|0.12444
19:17:18|0.12426
19:17:19|0.12397
19:17:19|0.12397
19:17:21|0.12419
19:17:22|0.1243
19:17:23|0.1242
19:17:25|0.12366
19:17:26|0.12418
19:17:27|0.12366
19:17:28|0.12366
19:17:28|0.12358
19:17:30|0.12404
19:17:32|0.12404
19:17:33|0.12404
19:17:34|0.12389
19:17:34|0.12389
19:17:36|0.12389
19:17:36|0.12389
19:17:38|0.12389
19:17:39|0.12389
19:17:40|0.12389
19:17:41|0.12389
19:17:42|0.12405
19:17:43|0.12405
19:17:44|0.12407
19:17:45|0.12407
19:17:46|0.12425
19:17:46|0.12402
19:17:47|0.12402
19:17:48|0.12402
19:17:50|0.12426
19:17:50|0.12426
19:17:51|0.12426
19:17:53|0.12426
19:17:54|0.12426
19:17:55|0.12426
19:17:55|0.12426
19:17:57|0.12426
19:17:58|0.12426
19:17:59|0.12426
19:18:00|0.12426
19:18:01|0.12426
19:18:02|0.12426
19:18:02|0.12426
19:18:03|0.12426
19:18:05|0.12426
19:18:06|0.12434
19:18:07|0.12426
19:18:08|0.12426
19:18:08|0.12426
19:18:10|0.12397
19:18:11|0.12397
19:18:13|0.12419
19:18:14|0.12419
19:18:15|0.12419
19:18:16|0.12421
19:18:17|0.12397
19:18:18|0.12397
19:18:19|0.12419
19:18:20|0.12419
19:18:21|0.12419
19:18:22|0.12419
19:18:23|0.12419
19:18:24|0.12432
19:18:26|0.12432
19:18:26|0.12402
19:18:27|0.12446
19:18:29|0.1245
19:18:29|0.12435
19:18:31|0.12435
19:18:31|0.12475
19:18:32|0.12484
19:18:34|0.12484
19:18:34|0.12484
19:18:36|0.1249
19:18:36|0.1249
19:18:37|0.12499
19:18:38|0.12499
19:18:39|0.12527
19:18:41|0.12535
19:18:41|0.12535
19:18:43|0.12458
19:18:44|0.12458
19:18:44|0.12543
19:18:45|0.1256
19:18:47|0.1256
19:18:47|0.1256
19:18:48|0.1256
19:18:49|0.1256
19:18:51|0.1256
19:18:51|0.12563
19:18:53|0.12563
19:18:54|0.12563
19:18:54|0.12529
19:18:56|0.12529
19:18:56|0.12523
19:18:57|0.12523
19:18:58|0.1249
19:18:59|0.12498
19:19:01|0.12519
19:19:01|0.12475
19:19:03|0.12475
19:19:04|0.12492
19:19:05|0.12458
19:19:06|0.12461
19:19:07|0.12461
19:19:08|0.1242
19:19:10|0.12413
19:19:10|0.12417
19:19:11|0.12418
19:19:13|0.12397
19:19:14|0.124
19:19:15|0.1238
19:19:16|0.1238
19:19:16|0.12384
19:19:18|0.1238
19:19:18|0.12382
19:19:19|0.12362
19:19:20|0.12362
19:19:21|0.12362
19:19:23|0.12362
19:19:23|0.12327
19:19:25|0.12357
19:19:26|0.12357
19:19:27|0.12357
19:19:28|0.12357
19:19:29|0.12357
19:19:30|0.12357
19:19:31|0.12338
19:19:32|0.12338
19:19:33|0.12324
19:19:34|0.12336
19:19:35|0.12317
19:19:36|0.123
19:19:37|0.123
19:19:38|0.123
19:19:40|0.123
19:19:41|0.123
19:19:42|0.1226
19:19:42|0.123
19:19:43|0.123
19:19:44|0.12273
19:19:45|0.12273
19:19:46|0.12311
19:19:47|0.12367
19:19:48|0.1241
19:19:49|0.12391
19:19:51|0.12391
19:19:51|0.12372
19:19:52|0.12412
19:19:54|0.12444
19:19:55|0.12427
19:19:55|0.12472
19:19:56|0.12472
19:19:57|0.12502
19:19:58|0.12502
19:20:00|0.12525
19:20:00|0.12479
19:20:01|0.12479
19:20:02|0.12535
19:20:04|0.12526
19:20:05|0.12565
19:20:07|0.1253
19:20:08|0.1253
19:20:09|0.12503
19:20:10|0.12527
19:20:12|0.1244
19:20:12|0.1242
19:20:14|0.12439
19:20:15|0.12439
19:20:17|0.12439
19:20:18|0.12437
19:20:19|0.12437
19:20:21|0.12437
19:20:21|0.12436
19:20:22|0.1242
19:20:23|0.12409
19:20:24|0.12409
19:20:25|0.12416
19:20:26|0.12416
19:20:27|0.12416
19:20:28|0.12395
19:20:29|0.12372
19:20:30|0.12372
19:20:31|0.12357
19:20:32|0.1238
19:20:34|0.1238
19:20:35|0.1238
19:20:36|0.12367
19:20:37|0.12367
19:20:38|0.12367
19:20:39|0.12367
19:20:40|0.12367
19:20:40|0.12367
19:20:42|0.1238
19:20:44|0.12395
19:20:44|0.12395
19:20:45|0.12395
19:20:46|0.12395
19:20:47|0.12395
19:20:48|0.12395
19:20:49|0.12395
19:20:50|0.12395
19:20:51|0.12395
19:20:52|0.12395
19:20:53|0.12395
19:20:54|0.12395
19:20:55|0.12395
19:20:56|0.12395
19:20:57|0.12395
19:20:58|0.12395
19:20:59|0.12395
19:21:00|0.12395
19:21:01|0.12392
19:21:02|0.12392
19:21:03|0.12392
19:21:04|0.12392
19:21:05|0.12398
19:21:06|0.1237
19:21:07|0.1237
19:21:08|0.1237
19:21:10|0.12358
19:21:12|0.12364
19:21:12|0.12364
19:21:13|0.12364
19:21:14|0.12364
19:21:15|0.12324
19:21:16|0.12324
19:21:17|0.12341
19:21:18|0.12354
19:21:20|0.12354
19:21:21|0.12354
19:21:22|0.12354
19:21:23|0.12354
19:21:24|0.12354
19:21:25|0.12354
19:21:26|0.12354
19:21:26|0.12354
19:21:28|0.12354
19:21:29|0.12354
19:21:30|0.12332
19:21:31|0.12332
19:21:32|0.12332
19:21:33|0.12332
19:21:34|0.12327
19:21:35|0.12327
19:21:36|0.12327
19:21:37|0.12327
19:21:38|0.1233
19:21:38|0.12354
19:21:40|0.1237
19:21:41|0.1237
19:21:42|0.1237
19:21:44|0.12392
19:21:44|0.12392
19:21:45|0.12392
19:21:46|0.12392
19:21:47|0.12392
19:21:48|0.12402
19:21:49|0.1241
19:21:50|0.12415
19:21:51|0.12411
19:21:53|0.12444
19:21:53|0.12425
19:21:56|0.12472
19:21:56|0.12465
19:21:57|0.12465
19:21:58|0.12465
19:21:59|0.12511
19:22:00|0.12511
19:22:01|0.1247
19:22:02|0.1247
19:22:03|0.1247
19:22:05|0.12479
19:22:07|0.12507
19:22:07|0.12507
19:22:08|0.12507
19:22:09|0.12507
19:22:11|0.12507
19:22:12|0.12508
19:22:12|0.12508
19:22:14|0.12508
19:22:16|0.12513
19:22:16|0.12513
19:22:17|0.12498
19:22:18|0.12498
19:22:19|0.12496
19:22:21|0.12514
19:22:22|0.12514
19:22:23|0.12514
19:22:23|0.1253
19:22:25|0.12535
19:22:26|0.12535
19:22:26|0.12535
19:22:29|0.12522
19:22:29|0.12522
19:22:30|0.12522
19:22:32|0.12547
19:22:33|0.12547
19:22:34|0.1252
19:22:34|0.12513
19:22:36|0.1248
19:22:36|0.1248
19:22:38|0.1248
19:22:39|0.12468
19:22:40|0.1248
19:22:41|0.1244
19:22:42|0.1244
19:22:43|0.12479
19:22:44|0.12423
19:22:45|0.12423
19:22:46|0.1244
19:22:47|0.1244
19:22:48|0.1244
19:22:49|0.1246
19:22:50|0.1246
19:22:51|0.1246
19:22:52|0.12431
19:22:53|0.12431
19:22:54|0.1245
19:22:54|0.1245
19:22:55|0.1245
19:22:56|0.12413
19:22:58|0.12413
19:22:59|0.12413
19:22:59|0.12413
19:23:01|0.12413
19:23:03|0.1246
19:23:03|0.1246
19:23:04|0.12476
19:23:06|0.12476
19:23:07|0.12476
19:23:08|0.12479
19:23:08|0.1247
19:23:10|0.1247
19:23:10|0.1247
19:23:12|0.1247
19:23:13|0.1247
19:23:14|0.1247
19:23:15|0.1247
19:23:17|0.1247
19:23:17|0.1246
19:23:19|0.1246
19:23:20|0.12444
19:23:21|0.12424
19:23:22|0.12424
19:23:23|0.12424
19:23:24|0.12424
19:23:25|0.12424
19:23:26|0.12409
19:23:27|0.12421
19:23:28|0.12413
19:23:29|0.12413
19:23:30|0.12413
19:23:31|0.12413
19:23:32|0.12413
19:23:33|0.12413
19:23:34|0.12413
19:23:35|0.12411
19:23:36|0.12411
19:23:37|0.12411
19:23:38|0.12411
19:23:39|0.12411
19:23:40|0.12409
19:23:41|0.12427
19:23:42|0.12427
19:23:43|0.12427
19:23:44|0.12386
19:23:45|0.12386
19:23:46|0.12386
19:23:47|0.12387
19:23:49|0.12387
19:23:50|0.12358
19:23:51|0.12358
19:23:52|0.12334
19:23:53|0.12334
19:23:54|0.12327
19:23:55|0.12326
19:23:56|0.12326
19:23:57|0.12327
19:23:58|0.12327
19:23:59|0.12335
19:24:00|0.12335
19:24:01|0.12368
19:24:02|0.12368
19:24:03|0.12383
19:24:05|0.12383
19:24:06|0.12383
19:24:06|0.12383
19:24:08|0.12432
19:24:09|0.12401
19:24:10|0.12448
19:24:11|0.12462
19:24:12|0.12462
19:24:14|0.12506
19:24:15|0.12505
19:24:15|0.12505
19:24:17|0.12505
19:24:18|0.1254
19:24:19|0.1254
19:24:20|0.1254
19:24:21|0.1254
19:24:22|0.1254
19:24:23|0.125
19:24:24|0.125
19:24:25|0.125
19:24:26|0.12514
19:24:27|0.12506
19:24:28|0.1254
19:24:29|0.1254
19:24:30|0.1255
19:24:31|0.12575
19:24:32|0.12575
19:24:33|0.12571
19:24:34|0.12578
19:24:35|0.12585
19:24:36|0.12597
19:24:37|0.12597
19:24:38|0.1249
19:24:39|0.12477
19:24:40|0.12446
19:24:41|0.12339
19:24:42|0.12378
19:24:43|0.12378
19:24:44|0.12369
19:24:45|0.12369
19:24:46|0.12369
19:24:47|0.12369
19:24:48|0.12351
19:24:49|0.12351
19:24:50|0.12366
19:24:51|0.12366
19:24:52|0.12363
19:24:53|0.12363
19:24:54|0.12363
19:24:55|0.12363
19:24:56|0.12363
19:24:57|0.12363
19:24:58|0.12363
19:24:59|0.12363
19:25:00|0.12363
19:25:01|0.12358
19:25:02|0.12358
19:25:03|0.12358
19:25:04|0.12358
19:25:05|0.12358
19:25:06|0.12358
19:25:07|0.12358
19:25:08|0.12358
19:25:09|0.12358
19:25:10|0.12358
19:25:11|0.12361
19:25:12|0.12361
19:25:13|0.12358
19:25:15|0.12358
19:25:16|0.12358
19:25:17|0.12358
19:25:19|0.12358
19:25:19|0.12358
19:25:21|0.12358
19:25:22|0.12358
19:25:23|0.12358
19:25:24|0.12383
19:25:25|0.12383
19:25:26|0.12383
19:25:27|0.12383
19:25:28|0.12383
19:25:29|0.12383
19:25:30|0.12383
19:25:32|0.12383
19:25:32|0.12383
19:25:33|0.12383
19:25:34|0.12383
19:25:36|0.12383
19:25:37|0.12383
19:25:37|0.12383
19:25:39|0.12444
19:25:40|0.12429
19:25:41|0.1243
19:25:42|0.1243
19:25:43|0.1243
19:25:44|0.1243
19:25:45|0.1243
19:25:46|0.1243
19:25:47|0.12439
19:25:48|0.12439
19:25:49|0.12439
19:25:50|0.12439
19:25:51|0.12439
19:25:52|0.12439
19:25:53|0.12439
19:25:54|0.12439
19:25:55|0.12439
19:25:56|0.12439
19:25:58|0.12439
19:25:59|0.12439
19:25:59|0.12439
19:26:01|0.12439
19:26:01|0.12446
19:26:03|0.12439
19:26:03|0.12439
19:26:04|0.12418
19:26:05|0.12439
19:26:07|0.124
19:26:08|0.12446
19:26:08|0.12446
19:26:09|0.12446
19:26:11|0.12446
19:26:11|0.12446
19:26:12|0.12446
19:26:13|0.12446
19:26:14|0.12374
19:26:15|0.12374
19:26:17|0.12386
19:26:18|0.12386
19:26:20|0.12333
19:26:21|0.1233
19:26:22|0.123
19:26:23|0.123
19:26:24|0.123
19:26:25|0.123
19:26:26|0.123
19:26:27|0.123
19:26:28|0.123
19:26:28|0.12305
19:26:30|0.12305
19:26:30|0.12305
19:26:32|0.12305
19:26:33|0.12305
19:26:34|0.12305
19:26:36|0.12305
19:26:37|0.12303
19:26:37|0.1231
19:26:38|0.1231
19:26:39|0.1231
19:26:40|0.1231
19:26:42|0.12339
19:26:43|0.12339
19:26:44|0.12339
19:26:45|0.12339
19:26:46|0.12339
19:26:47|0.12339
19:26:48|0.12339
19:26:49|0.12339
19:26:50|0.12339
19:26:51|0.12339
19:26:52|0.12339
19:26:53|0.12339
19:26:54|0.1235
19:26:55|0.1235
19:26:56|0.1235
19:26:57|0.12358
19:26:58|0.12358
19:26:59|0.12358
19:27:00|0.12358
19:27:01|0.12358
19:27:02|0.12358
19:27:03|0.12358
19:27:05|0.12403
19:27:06|0.1241
19:27:06|0.1241
19:27:07|0.12426
19:27:09|0.12426
19:27:10|0.12426
19:27:11|0.12477
19:27:12|0.12444
19:27:14|0.12449
19:27:14|0.12449
19:27:16|0.12449
19:27:17|0.12448
19:27:18|0.12451
19:27:19|0.12451
19:27:20|0.12444
19:27:21|0.12444
19:27:22|0.12444
19:27:23|0.12444
19:27:24|0.12444
19:27:25|0.12444
19:27:26|0.12444
19:27:27|0.12444
19:27:28|0.12444
19:27:29|0.12415
19:27:30|0.12415
19:27:31|0.12415
19:27:32|0.12415
19:27:33|0.12415
19:27:34|0.12378
19:27:36|0.12345
19:27:37|0.12345
19:27:38|0.12324
19:27:39|0.12342
19:27:40|0.12342
19:27:41|0.12342
19:27:42|0.12342
19:27:43|0.12345
19:27:44|0.12345
19:27:45|0.12345
19:27:46|0.12355
19:27:48|0.12355
19:27:48|0.12355
19:27:49|0.12342
19:27:51|0.12342
19:27:52|0.12342
19:27:53|0.12342
19:27:54|0.12342
19:27:55|0.12342
19:27:55|0.1234
19:27:56|0.1234
19:27:57|0.1234
19:27:58|0.1234
19:27:59|0.1234
19:28:01|0.1234
19:28:02|0.1234
19:28:02|0.1234
19:28:04|0.1234
19:28:05|0.1234
19:28:06|0.1234
19:28:07|0.1234
19:28:08|0.1234
19:28:09|0.12317
19:28:10|0.12317
19:28:11|0.12333
19:28:12|0.12333
19:28:13|0.12317
19:28:14|0.12317
19:28:15|0.12317
19:28:16|0.12317
19:28:18|0.12317
19:28:19|0.12317
19:28:20|0.12316
19:28:22|0.12316
19:28:23|0.12316
19:28:24|0.12316
19:28:26|0.12352
19:28:27|0.12352
19:28:28|0.12352
19:28:30|0.12344
19:28:30|0.12344
19:28:31|0.12344
19:28:32|0.12344
19:28:34|0.12344
19:28:34|0.12344
19:28:36|0.12344
19:28:36|0.12344
19:28:38|0.12344
19:28:38|0.12344
19:28:39|0.12344
19:28:40|0.12344
19:28:42|0.12344
19:28:42|0.12344
19:28:44|0.12344
19:28:45|0.12344
19:28:46|0.12344
19:28:47|0.1234
19:28:48|0.1234
19:28:49|0.1234
19:28:50|0.12312
19:28:51|0.12312
19:28:52|0.12334
19:28:53|0.12334
19:28:54|0.12334
19:28:55|0.12344
19:28:56|0.12344
19:28:57|0.12344
19:28:58|0.12344
19:28:59|0.12344
19:29:00|0.12344
19:29:01|0.12379
19:29:02|0.12379
19:29:03|0.12379
19:29:04|0.12379
19:29:05|0.12379
19:29:07|0.12399
19:29:07|0.12399
19:29:09|0.12399
19:29:10|0.12399
19:29:11|0.12399
19:29:13|0.12399
19:29:13|0.12399
19:29:15|0.12399
19:29:16|0.12379
19:29:17|0.12379
19:29:17|0.12379
19:29:18|0.12379
19:29:20|0.12379
19:29:21|0.12379
19:29:22|0.12379
19:29:23|0.12379
19:29:24|0.12403
19:29:26|0.12422
19:29:27|0.12422
19:29:27|0.12412
19:29:28|0.12412
19:29:30|0.12428
19:29:31|0.12444
19:29:32|0.12444
19:29:33|0.12444
19:29:34|0.12444
19:29:35|0.12444
19:29:36|0.12444
19:29:37|0.12444
19:29:38|0.12444
19:29:39|0.12444
19:29:40|0.12444
19:29:41|0.12444
19:29:42|0.12444
19:29:43|0.12444
19:29:44|0.12406
19:29:45|0.12406
19:29:46|0.12406
19:29:47|0.12406
19:29:48|0.12406
19:29:49|0.12415
19:29:50|0.12415
19:29:51|0.12415
19:29:53|0.12415
19:29:53|0.12415
19:29:54|0.12415
19:29:55|0.12415
19:29:57|0.12406
19:29:57|0.12406
19:29:59|0.12406
19:30:00|0.12406
19:30:01|0.12406
19:30:02|0.12406
19:30:04|0.12406
19:30:04|0.12406
19:30:05|0.12406
19:30:06|0.12406
19:30:07|0.12406
19:30:08|0.12415
19:30:09|0.12415
19:30:10|0.12415
19:30:11|0.12415
19:30:12|0.12418
19:30:13|0.1243
19:30:14|0.1243
19:30:15|0.12435
19:30:16|0.12435
19:30:17|0.12435
19:30:18|0.12435
19:30:19|0.12435
19:30:21|0.1243
19:30:22|0.1243
19:30:24|0.12414
19:30:24|0.12414
19:30:25|0.12429
19:30:27|0.12403
19:30:27|0.12403
19:30:29|0.12403
19:30:30|0.1239
19:30:31|0.1239
19:30:31|0.1239
19:30:33|0.1239
19:30:34|0.1239
19:30:35|0.1239
19:30:36|0.1239
19:30:37|0.1239
19:30:38|0.1239
19:30:39|0.1239
19:30:41|0.1239
19:30:41|0.1239
19:30:42|0.1239
19:30:43|0.1239
19:30:44|0.1239
19:30:45|0.1239
19:30:46|0.1239
19:30:47|0.1239
19:30:48|0.1237
19:30:49|0.12398
19:30:50|0.12398
19:30:51|0.12398
19:30:52|0.12398
19:30:53|0.12398
19:30:54|0.12398
19:30:55|0.12398
19:30:57|0.12362
19:30:58|0.12344
19:30:59|0.12371
19:31:00|0.12345
19:31:01|0.12345
19:31:02|0.12366
19:31:03|0.12366
19:31:04|0.12366
19:31:05|0.12366
19:31:06|0.12366
19:31:07|0.12366
19:31:08|0.12362
19:31:09|0.12362
19:31:10|0.12362
19:31:11|0.12362
19:31:12|0.12362
19:31:13|0.12362
19:31:14|0.12344
19:31:15|0.12344
19:31:16|0.12344
19:31:17|0.12344
19:31:18|0.12344
19:31:19|0.12344
19:31:21|0.12344
19:31:21|0.12344
19:31:23|0.12333
19:31:24|0.12333
19:31:26|0.12333
19:31:26|0.12304
19:31:27|0.12304
19:31:28|0.12304
19:31:29|0.12324
19:31:30|0.12324
19:31:32|0.123
19:31:33|0.12311
19:31:35|0.12263
19:31:35|0.12263
19:31:37|0.1219
19:31:38|0.12155
19:31:38|0.12155
19:31:39|0.12157
19:31:41|0.12155
19:31:42|0.12155
19:31:42|0.12155
19:31:44|0.12155
19:31:45|0.12155
19:31:46|0.12155
19:31:47|0.12156
19:31:48|0.12156
19:31:49|0.12186
19:31:50|0.1219
19:31:50|0.1219
19:31:52|0.12203
19:31:52|0.12203
19:31:54|0.12203
19:31:54|0.12203
19:31:55|0.12203
19:31:57|0.12251
19:31:57|0.12254
19:31:59|0.12254
19:31:59|0.12237
19:32:00|0.12237
19:32:01|0.12237
19:32:03|0.12237
19:32:03|0.12237
19:32:05|0.12237
19:32:05|0.12237
19:32:07|0.12237
19:32:07|0.12254
19:32:08|0.12243
19:32:10|0.12243
19:32:10|0.12243
19:32:11|0.12237
19:32:12|0.12237
19:32:13|0.12253
19:32:14|0.12253
19:32:15|0.12253
19:32:16|0.12253
19:32:18|0.12253
19:32:18|0.12231
19:32:19|0.12248
19:32:21|0.12248
19:32:23|0.12248
19:32:24|0.12248
19:32:25|0.12248
19:32:26|0.12248
19:32:27|0.12248
19:32:28|0.12248
19:32:29|0.12248
19:32:30|0.12248
19:32:31|0.12248
19:32:32|0.12248
19:32:34|0.12248
19:32:34|0.12248
19:32:35|0.12248
19:32:36|0.12248
19:32:37|0.12221
19:32:38|0.12203
19:32:39|0.12203
19:32:41|0.12203
19:32:42|0.1224
19:32:42|0.1224
19:32:43|0.12222
19:32:45|0.12222
19:32:46|0.12222
19:32:46|0.12311
19:32:47|0.12319
19:32:48|0.12319
19:32:49|0.12319
19:32:51|0.12319
19:32:51|0.1231
19:32:52|0.1231
19:32:53|0.1231
19:32:54|0.1231
19:32:55|0.12355
19:32:57|0.12355
19:32:57|0.12356
19:32:59|0.12383
19:33:00|0.12383
19:33:00|0.12399
19:33:02|0.12418
19:33:03|0.12418
19:33:04|0.12418
19:33:05|0.12356
19:33:06|0.12289
19:33:07|0.1231
19:33:08|0.1231
19:33:09|0.1231
19:33:10|0.1231
19:33:11|0.1231
19:33:12|0.1231
19:33:13|0.12303
19:33:14|0.12303
19:33:15|0.12303
19:33:16|0.12303
19:33:17|0.12276
19:33:18|0.12276
19:33:19|0.12276
19:33:20|0.12278
19:33:21|0.12278
19:33:23|0.12278
19:33:24|0.12278
19:33:25|0.12278
19:33:26|0.12278
19:33:28|0.12312
19:33:29|0.12315
19:33:30|0.12315
19:33:31|0.12315
19:33:32|0.12315
19:33:33|0.12315
19:33:34|0.12315
19:33:35|0.12317
19:33:36|0.12317
19:33:37|0.12317
19:33:38|0.12317
19:33:39|0.12317
19:33:40|0.12317
19:33:41|0.12317
19:33:42|0.12317
19:33:43|0.12344
19:33:44|0.12344
19:33:45|0.12344
19:33:46|0.12344
19:33:47|0.12344
19:33:48|0.12344
19:33:49|0.12344
19:33:50|0.12344
19:33:51|0.12344
19:33:52|0.12342
19:33:53|0.12342
19:33:54|0.12342
19:33:55|0.12342
19:33:57|0.12342
19:33:57|0.12342
19:33:58|0.12342
19:34:00|0.12342
19:34:01|0.12342
19:34:02|0.12342
19:34:03|0.12342
19:34:04|0.12342
19:34:05|0.12342
19:34:07|0.12342
19:34:07|0.12342
19:34:09|0.12342
19:34:09|0.12342
19:34:10|0.12342
19:34:11|0.12342
19:34:13|0.12342
19:34:14|0.12335
19:34:14|0.12335
19:34:15|0.12322
19:34:16|0.12314
19:34:17|0.12314
19:34:19|0.12314
19:34:21|0.12314
19:34:21|0.12314
19:34:22|0.12314
19:34:23|0.12314
19:34:24|0.12314
19:34:25|0.12314
19:34:26|0.12314
19:34:27|0.12314
19:34:28|0.12314
19:34:29|0.12314
19:34:30|0.12314
19:34:31|0.12322
19:34:32|0.12322
19:34:34|0.12322
19:34:35|0.12322
19:34:37|0.12335
19:34:38|0.12335
19:34:39|0.12335
19:34:39|0.12335
19:34:41|0.12335
19:34:42|0.12335
19:34:42|0.12331
19:34:43|0.12331
19:34:44|0.12331
19:34:46|0.12329
19:34:47|0.12329
19:34:47|0.12329
19:34:48|0.12329
19:34:50|0.12329
19:34:50|0.12329
19:34:51|0.12329
19:34:53|0.12329
19:34:54|0.12329
19:34:56|0.12329
19:34:56|0.12329
19:34:57|0.12329
19:34:58|0.12329
19:34:59|0.1231
19:35:00|0.1231
19:35:01|0.12317
19:35:02|0.12317
19:35:03|0.12317
19:35:04|0.12317
19:35:05|0.12317
19:35:07|0.12317
19:35:07|0.12317
19:35:09|0.12289
19:35:09|0.12285
19:35:11|0.12285
19:35:12|0.12274
19:35:14|0.12274
19:35:14|0.12266
19:35:15|0.12266
19:35:16|0.12266
19:35:17|0.12266
19:35:18|0.12266
19:35:19|0.12266
19:35:20|0.12266
19:35:21|0.12266
19:35:22|0.12266
19:35:24|0.1226
19:35:26|0.1226
19:35:27|0.12256
19:35:28|0.12256
19:35:28|0.12256
19:35:30|0.12257
19:35:31|0.12257
19:35:33|0.12257
19:35:33|0.12256
19:35:34|0.12256
19:35:35|0.12256
19:35:37|0.12226
19:35:37|0.12256
19:35:38|0.12256
19:35:39|0.12256
19:35:40|0.12256
19:35:41|0.12256
19:35:42|0.12256
19:35:43|0.12256
19:35:44|0.12256
19:35:45|0.12256
19:35:46|0.12296
19:35:47|0.12296
19:35:49|0.12296
19:35:50|0.12296
19:35:51|0.123
19:35:52|0.123
19:35:53|0.123
19:35:54|0.123
19:35:55|0.12321
19:35:56|0.12351
19:35:56|0.12351
19:35:57|0.12351
19:35:59|0.12351
19:36:00|0.12351
19:36:01|0.12383
19:36:01|0.1241
19:36:03|0.1241
19:36:03|0.1245
19:36:04|0.1245
19:36:06|0.1245
19:36:07|0.1245
19:36:09|0.12423
19:36:09|0.12423
19:36:10|0.12394
19:36:11|0.12394
19:36:12|0.12394
19:36:13|0.12408
19:36:14|0.12367
19:36:15|0.12367
19:36:16|0.12367
19:36:17|0.12358
19:36:18|0.12358
19:36:19|0.12358
19:36:20|0.12358
19:36:21|0.12358
19:36:22|0.12358
19:36:23|0.12358
19:36:25|0.12358
19:36:27|0.12358
19:36:27|0.12358
19:36:28|0.12358
19:36:29|0.12358
19:36:30|0.12358
19:36:31|0.12358
19:36:33|0.12326
19:36:34|0.12326
19:36:35|0.12326
19:36:36|0.12326
19:36:37|0.12326
19:36:38|0.12326
19:36:39|0.12326
19:36:40|0.12317
19:36:42|0.12317
19:36:43|0.12317
19:36:44|0.12317
19:36:46|0.12317
19:36:46|0.12325
19:36:47|0.12325
19:36:48|0.12325
19:36:49|0.12325
19:36:50|0.12325
19:36:51|0.12325
19:36:52|0.12312
19:36:53|0.12312
19:36:55|0.12312
19:36:55|0.12312
19:36:56|0.12312
19:36:57|0.12289
19:36:58|0.12305
19:37:00|0.12305
19:37:00|0.12305
19:37:01|0.12288
19:37:02|0.12287
19:37:03|0.12287
19:37:05|0.12287
19:37:06|0.12287
19:37:08|0.12287
19:37:08|0.12287
19:37:10|0.12287
19:37:11|0.12287
19:37:12|0.12287
19:37:13|0.12304
19:37:14|0.12289
19:37:15|0.12289
19:37:16|0.12289
19:37:17|0.12289
19:37:19|0.12289
19:37:19|0.12289
19:37:20|0.12289
19:37:22|0.12289
19:37:23|0.12289
19:37:24|0.12289
19:37:25|0.12289
19:37:26|0.12289
19:37:28|0.12287
19:37:28|0.12287
19:37:29|0.12287
19:37:30|0.12259
19:37:31|0.12259
19:37:32|0.12259
19:37:33|0.12259
19:37:34|0.12259
19:37:35|0.12259
19:37:36|0.12259
19:37:37|0.12254
19:37:38|0.12254
19:37:39|0.12254
19:37:40|0.12254
19:37:41|0.12254
19:37:42|0.12258
19:37:43|0.12258
19:37:44|0.12258
19:37:45|0.12248
19:37:46|0.12248
19:37:47|0.12248
19:37:48|0.12248
19:37:49|0.12248
19:37:51|0.12248
19:37:52|0.12253
19:37:53|0.12253
19:37:54|0.12253
19:37:55|0.12279
19:37:56|0.12279
19:37:57|0.12279
19:37:58|0.12279
19:37:59|0.12289
19:38:00|0.12289
19:38:01|0.12289
19:38:02|0.12289
19:38:03|0.12289
19:38:04|0.12289
19:38:06|0.12289
19:38:07|0.12289
19:38:09|0.12289
19:38:10|0.12289
19:38:10|0.12289
19:38:12|0.12289
19:38:14|0.12289
19:38:14|0.12289
19:38:15|0.12289
19:38:16|0.12289
19:38:17|0.12289
19:38:18|0.12289
19:38:19|0.12289
19:38:20|0.12289
19:38:21|0.12289
19:38:22|0.12289
19:38:24|0.12299
19:38:25|0.123
19:38:26|0.123
19:38:26|0.123
19:38:29|0.12328
19:38:29|0.12328
19:38:31|0.12328
19:38:33|0.1237
19:38:33|0.1237
19:38:34|0.12383
19:38:35|0.12432
19:38:36|0.12426
19:38:37|0.12426
19:38:38|0.12444
19:38:39|0.1243
19:38:40|0.12394
19:38:41|0.12394
19:38:42|0.12426
19:38:43|0.1242
19:38:45|0.12413
19:38:46|0.12413
19:38:46|0.12413
19:38:47|0.12406
19:38:49|0.12406
19:38:50|0.12406
19:38:51|0.12406
19:38:52|0.12358
19:38:53|0.12358
19:38:54|0.12358
19:38:55|0.12358
19:38:56|0.12358
19:38:57|0.12358
19:38:58|0.12358
19:38:59|0.12358
19:38:59|0.12358
19:39:02|0.12358
19:39:03|0.12358
19:39:04|0.12358
19:39:05|0.12358
19:39:06|0.12358
19:39:07|0.12358
19:39:08|0.12358
19:39:09|0.12358
19:39:10|0.12358
19:39:11|0.12358
19:39:12|0.12358
19:39:13|0.12358
19:39:13|0.12358
19:39:15|0.12358
19:39:16|0.12358
19:39:18|0.12358
19:39:18|0.12358
19:39:19|0.12358
19:39:20|0.12359
19:39:21|0.12359
19:39:22|0.12359
19:39:23|0.12359
19:39:24|0.12359
19:39:25|0.12355
19:39:26|0.12355
19:39:27|0.12355
19:39:29|0.12355
19:39:30|0.12355
19:39:32|0.12355
19:39:33|0.12355
19:39:33|0.12355
19:39:35|0.12355
19:39:37|0.12355
19:39:37|0.12355
19:39:38|0.12355
19:39:39|0.12355
19:39:40|0.12355
19:39:41|0.12355
19:39:42|0.12355
19:39:43|0.12355
19:39:44|0.12355
19:39:45|0.12331
19:39:46|0.12331
19:39:47|0.12331
19:39:48|0.1233
19:39:49|0.12289
19:39:51|0.12312
19:39:51|0.12312
19:39:53|0.12312
19:39:54|0.12289
19:39:55|0.12289
19:39:55|0.12289
19:39:57|0.12302
19:39:58|0.12302
19:39:59|0.12302
19:40:00|0.12302
19:40:01|0.12302
19:40:01|0.12277
19:40:03|0.12286
19:40:04|0.12269
19:40:05|0.12269
19:40:06|0.12269
19:40:07|0.12254
19:40:08|0.12254
19:40:09|0.12254
19:40:11|0.12274
19:40:12|0.12274
19:40:13|0.12274
19:40:14|0.12274
19:40:15|0.12274
19:40:16|0.12274
19:40:17|0.12274
19:40:18|0.12274
19:40:19|0.12274
19:40:21|0.12274
19:40:21|0.12274
19:40:23|0.12274
19:40:24|0.12274
19:40:25|0.12274
19:40:25|0.12274
19:40:27|0.12274
19:40:28|0.12274
19:40:29|0.12274
19:40:30|0.12274
19:40:31|0.12274
19:40:32|0.12274
19:40:33|0.12274
19:40:34|0.12274
19:40:35|0.12274
19:40:36|0.12274
19:40:37|0.12274
19:40:38|0.12274
19:40:40|0.12274
19:40:40|0.12274
19:40:42|0.12274
19:40:42|0.12274
19:40:45|0.12274
19:40:45|0.12302
19:40:46|0.12302
19:40:47|0.12302
19:40:48|0.12302
19:40:49|0.12302
19:40:50|0.12302
19:40:51|0.12312
19:40:52|0.12312
19:40:53|0.12312
19:40:54|0.12312
19:40:56|0.12312
19:40:56|0.12312
19:40:57|0.12312
19:40:58|0.12312
19:41:00|0.12312
19:41:01|0.12312
19:41:02|0.12312
19:41:03|0.12312
19:41:03|0.12312
19:41:05|0.12312
19:41:06|0.12312
19:41:06|0.12312
19:41:08|0.12312
19:41:09|0.12312
19:41:10|0.12312
19:41:11|0.12312
19:41:12|0.12312
19:41:13|0.12312
19:41:14|0.12312
19:41:14|0.12312
19:41:16|0.12312
19:41:17|0.12312
19:41:18|0.12312
19:41:19|0.12312
19:41:20|0.12312
19:41:21|0.12312
19:41:21|0.12312
19:41:23|0.12312
19:41:24|0.12335
19:41:25|0.12335
19:41:26|0.12335
19:41:27|0.1234
19:41:28|0.1234
19:41:29|0.1234
19:41:29|0.1234
19:41:31|0.1234
19:41:32|0.1235
19:41:33|0.1235
19:41:34|0.1235
19:41:35|0.1235
19:41:36|0.1235
19:41:37|0.1235
19:41:38|0.1236
19:41:39|0.1236
19:41:40|0.1236
19:41:41|0.1236
19:41:41|0.1237
19:41:43|0.1237
19:41:43|0.12397
19:41:45|0.12402
19:41:45|0.12402
19:41:46|0.12402
19:41:48|0.12402
19:41:49|0.12402
19:41:51|0.12402
19:41:51|0.12402
19:41:52|0.12402
19:41:53|0.12402
19:41:55|0.12402
19:41:55|0.12402
19:41:57|0.12402
19:41:58|0.12402
19:41:58|0.12402
19:41:59|0.12402
19:42:00|0.12402
19:42:02|0.12402
19:42:03|0.12402
19:42:04|0.12401
19:42:05|0.12401
19:42:06|0.12401
19:42:07|0.12401
19:42:08|0.12401
19:42:10|0.12399
19:42:11|0.12399
19:42:12|0.12399
19:42:12|0.12399
19:42:14|0.12399
19:42:15|0.12399
19:42:15|0.12399
19:42:17|0.12399
19:42:17|0.12401
19:42:18|0.12401
19:42:20|0.12401
19:42:21|0.12401
19:42:21|0.12401
19:42:23|0.12401
19:42:24|0.12401
19:42:24|0.12401
19:42:25|0.12403
19:42:27|0.12403
19:42:27|0.12403
19:42:29|0.12401
19:42:30|0.124
19:42:31|0.124
19:42:33|0.124
19:42:34|0.12388
19:42:35|0.12388
19:42:36|0.12388
19:42:37|0.12388
19:42:39|0.124
19:42:40|0.124
19:42:40|0.124
19:42:41|0.124
19:42:42|0.124
19:42:43|0.124
19:42:45|0.124
19:42:46|0.124
19:42:46|0.124
19:42:47|0.124
19:42:48|0.124
19:42:49|0.124
19:42:50|0.124
19:42:52|0.124
19:42:52|0.124
19:42:54|0.124
19:42:55|0.124
19:42:56|0.124
19:42:57|0.124
19:42:58|0.124
19:42:58|0.1238
19:42:59|0.1238
19:43:01|0.1238
19:43:02|0.1238
19:43:03|0.1238
19:43:04|0.1238
19:43:06|0.1238
19:43:07|0.1238
19:43:08|0.1238
19:43:09|0.1238
19:43:10|0.1238
19:43:11|0.1238
19:43:12|0.1238
19:43:13|0.1238
19:43:14|0.1238
19:43:15|0.1238
19:43:16|0.1238
19:43:17|0.1238
19:43:18|0.1238
19:43:19|0.1238
19:43:20|0.12369
19:43:21|0.12369
19:43:22|0.12369
19:43:24|0.12369
19:43:25|0.12369
19:43:26|0.12369
19:43:26|0.12369
19:43:27|0.12371
19:43:28|0.1238
19:43:29|0.1238
19:43:31|0.1238
19:43:32|0.1238
19:43:33|0.1238
19:43:34|0.1238
19:43:35|0.1238
19:43:36|0.1238
19:43:37|0.1238
19:43:38|0.12386
19:43:39|0.12386
19:43:40|0.12386
19:43:41|0.12364
19:43:42|0.12385
19:43:43|0.12385
19:43:44|0.12385
19:43:45|0.12385
19:43:46|0.12385
19:43:47|0.12385
19:43:48|0.12385
19:43:49|0.12385
19:43:50|0.12385
19:43:51|0.12355
19:43:52|0.12355
19:43:53|0.12355
19:43:54|0.12355
19:43:56|0.12355
19:43:57|0.12355
19:43:57|0.12355
19:43:59|0.12355
19:43:59|0.12355
19:44:01|0.12355
19:44:02|0.12346
19:44:02|0.12346
19:44:04|0.12346
19:44:04|0.12346
19:44:05|0.12346
19:44:06|0.12346
19:44:08|0.12346
19:44:09|0.12346
19:44:10|0.12346
19:44:11|0.12346
19:44:12|0.12346
19:44:13|0.12346
19:44:14|0.12346
19:44:14|0.12346
19:44:16|0.12346
19:44:17|0.12346
19:44:17|0.12346
19:44:19|0.12346
19:44:19|0.12328
19:44:20|0.12328
19:44:22|0.12328
19:44:22|0.12328
19:44:24|0.12328
19:44:25|0.12328
19:44:26|0.12328
19:44:27|0.12328
19:44:28|0.12328
19:44:29|0.12328
19:44:30|0.12318
19:44:31|0.12318
19:44:32|0.12318
19:44:34|0.12318
19:44:34|0.12318
19:44:36|0.12318
19:44:37|0.12318
19:44:38|0.12318
19:44:39|0.12318
19:44:40|0.12318
19:44:41|0.12318
19:44:43|0.12318
19:44:44|0.12318
19:44:45|0.12318
19:44:45|0.12318
19:44:46|0.12318
19:44:48|0.12342
19:44:48|0.12342
19:44:49|0.12342
19:44:51|0.12342
19:44:51|0.12342
19:44:53|0.12342
19:44:54|0.12342
19:44:55|0.12342
19:44:56|0.12342
19:44:57|0.12342
19:44:58|0.12342
19:44:59|0.12342
19:45:00|0.12342
19:45:01|0.12342
19:45:02|0.12342
19:45:03|0.12342
19:45:04|0.12342
19:45:05|0.12342
19:45:07|0.12342
19:45:08|0.12353
19:45:09|0.12353
19:45:10|0.12353
19:45:11|0.12353
19:45:12|0.12353
19:45:14|0.12353
19:45:15|0.12353
19:45:15|0.12353
19:45:17|0.12368
19:45:17|0.12368
19:45:19|0.12368
19:45:20|0.12368
19:45:21|0.12368
19:45:22|0.12368
19:45:23|0.12368
19:45:24|0.12368
19:45:25|0.12368
19:45:26|0.12368
19:45:27|0.12368
19:45:29|0.124
19:45:29|0.124
19:45:30|0.124
19:45:31|0.124
19:45:32|0.12405
19:45:34|0.12405
19:45:36|0.12391
19:45:36|0.12391
19:45:38|0.12391
19:45:39|0.12391
19:45:40|0.12409
19:45:41|0.12412
19:45:42|0.12412
19:45:43|0.12412
19:45:44|0.12412
19:45:45|0.12412
19:45:46|0.12412
19:45:47|0.12412
19:45:48|0.12412
19:45:49|0.12412
19:45:50|0.12412
19:45:51|0.12412
19:45:52|0.12412
19:45:53|0.12412
19:45:54|0.12412
19:45:55|0.12412
19:45:56|0.12412
19:45:57|0.12412
19:45:58|0.12412
19:45:59|0.1243
19:46:00|0.1243
19:46:01|0.1243
19:46:02|0.12418
19:46:04|0.12418
19:46:04|0.12418
19:46:06|0.12418
19:46:06|0.12439
19:46:07|0.12439
19:46:08|0.12439
19:46:09|0.12439
19:46:11|0.12439
19:46:12|0.12439
19:46:13|0.12453
19:46:14|0.12453
19:46:15|0.12463
19:46:16|0.12463
19:46:17|0.12463
19:46:18|0.125
19:46:19|0.125
19:46:20|0.125
19:46:21|0.12499
19:46:22|0.1249
19:46:23|0.125
19:46:24|0.12501
19:46:25|0.12528
19:46:26|0.1255
19:46:27|0.1255
19:46:29|0.1255
19:46:29|0.1255
19:46:30|0.1255
19:46:31|0.1255
19:46:32|0.12586
19:46:33|0.12586
19:46:34|0.12586
19:46:36|0.12582
19:46:38|0.12582
19:46:38|0.12581
19:46:39|0.12581
19:46:41|0.1256
19:46:42|0.1256
19:46:44|0.1256
19:46:45|0.12533
19:46:46|0.12533
19:46:47|0.12533
19:46:48|0.12579
19:46:48|0.12579
19:46:50|0.12579
19:46:51|0.12579
19:46:52|0.12571
19:46:53|0.12571
19:46:54|0.12575
19:46:55|0.1257
19:46:56|0.1257
19:46:57|0.1257
19:46:58|0.12566
19:47:00|0.12566
19:47:00|0.12566
19:47:01|0.12566
19:47:02|0.12566
19:47:04|0.12566
19:47:04|0.12566
19:47:06|0.12566
19:47:07|0.12566
19:47:08|0.12566
19:47:08|0.12566
19:47:10|0.12566
19:47:11|0.12566
19:47:12|0.12541
19:47:13|0.12541
19:47:14|0.1254
19:47:16|0.1254
19:47:16|0.1254
19:47:17|0.1254
19:47:18|0.12558
19:47:19|0.1254
19:47:20|0.12557
19:47:21|0.12557
19:47:22|0.12539
19:47:23|0.12533
19:47:24|0.12554
19:47:25|0.12554
19:47:26|0.12554
19:47:27|0.12554
19:47:28|0.12554
19:47:29|0.12554
19:47:30|0.1255
19:47:31|0.1255
19:47:32|0.1255
19:47:33|0.1256
19:47:34|0.1256
19:47:36|0.12561
19:47:37|0.12561
19:47:38|0.12566
19:47:40|0.12566
19:47:40|0.12569
19:47:41|0.1257
19:47:43|0.1256
19:47:44|0.12584
19:47:45|0.12584
19:47:46|0.12584
19:47:47|0.12583
19:47:48|0.12583
19:47:49|0.1257
19:47:50|0.1257
19:47:51|0.12581
19:47:52|0.12594
19:47:53|0.12594
19:47:55|0.12596
19:47:56|0.12596
19:47:57|0.12583
19:47:57|0.12609
19:47:59|0.12618
19:47:59|0.12618
19:48:01|0.12623
19:48:02|0.12623
19:48:02|0.12625
19:48:04|0.12625
19:48:04|0.1263
19:48:06|0.1263
19:48:07|0.1263
19:48:09|0.1263
19:48:09|0.1263
19:48:10|0.12631
19:48:11|0.12631
19:48:12|0.12631
19:48:14|0.12625
19:48:16|0.12625
19:48:16|0.12625
19:48:17|0.12625
19:48:18|0.12625
19:48:19|0.12625
19:48:20|0.12625
19:48:21|0.12625
19:48:22|0.1262
19:48:23|0.1262
19:48:24|0.1262
19:48:26|0.1262
19:48:28|0.12573
19:48:28|0.12538
19:48:29|0.12536
19:48:30|0.12462
19:48:31|0.12526
19:48:32|0.12526
19:48:33|0.12526
19:48:34|0.12526
19:48:35|0.12526
19:48:37|0.12526
19:48:39|0.12483
19:48:39|0.12484
19:48:40|0.12486
19:48:42|0.12486
19:48:43|0.12486
19:48:44|0.12486
19:48:46|0.12486
19:48:46|0.12486
19:48:47|0.12486
19:48:48|0.12532
19:48:49|0.12525
19:48:50|0.12527
19:48:51|0.12527
19:48:53|0.12559
19:48:54|0.12559
19:48:55|0.12559
19:48:56|0.12559
19:48:57|0.12568
19:48:59|0.12582
19:48:59|0.12582
19:49:00|0.12582
19:49:02|0.12582
19:49:03|0.12582
19:49:04|0.12582
19:49:06|0.12582
19:49:06|0.12582
19:49:07|0.12582
19:49:08|0.12477
19:49:09|0.12534
19:49:10|0.12534
19:49:11|0.12534
19:49:13|0.12417
19:49:13|0.12428
19:49:15|0.12434
19:49:16|0.12434
19:49:17|0.12433
19:49:18|0.12433
19:49:18|0.12433
19:49:20|0.12433
19:49:20|0.12433
19:49:22|0.12461
19:49:23|0.12461
19:49:24|0.12461
19:49:24|0.12463
19:49:26|0.12472
19:49:27|0.12471
19:49:27|0.12471
19:49:29|0.12471
19:49:30|0.12471
19:49:31|0.12471
19:49:31|0.12471
19:49:33|0.12461
19:49:34|0.12461
19:49:34|0.12462
19:49:35|0.12462
19:49:37|0.12468
19:49:38|0.12468
19:49:40|0.12462
19:49:40|0.12462
19:49:41|0.12462
19:49:42|0.12462
19:49:43|0.12462
19:49:44|0.12462
19:49:45|0.12462
19:49:46|0.12462
19:49:47|0.12462
19:49:49|0.12471
19:49:50|0.12471
19:49:51|0.12471
19:49:52|0.12471
19:49:53|0.12471
19:49:53|0.12471
19:49:55|0.12471
19:49:56|0.12471
19:49:57|0.12471
19:49:57|0.12495
19:49:58|0.12495
19:50:00|0.12495
19:50:01|0.12497
19:50:02|0.12497
19:50:03|0.12497
19:50:04|0.12497
19:50:05|0.12497
19:50:07|0.12497
19:50:07|0.12497
19:50:08|0.12496
19:50:09|0.12496
19:50:10|0.12482
19:50:11|0.12482
19:50:12|0.12482
19:50:13|0.12482
19:50:14|0.12482
19:50:15|0.12482
19:50:16|0.12482
19:50:17|0.12482
19:50:18|0.12482
19:50:20|0.12481
19:50:20|0.12481
19:50:21|0.12481
19:50:22|0.12481
19:50:23|0.12481
19:50:24|0.12481
19:50:25|0.12481
19:50:26|0.12481
19:50:27|0.12481
19:50:28|0.12481
19:50:30|0.12481
19:50:31|0.12481
19:50:31|0.1244
19:50:32|0.12415
19:50:33|0.12415
19:50:34|0.12415
19:50:35|0.12431
19:50:36|0.1244
19:50:37|0.12434
19:50:38|0.12434
19:50:40|0.12419
19:50:41|0.12419
19:50:42|0.12419
19:50:43|0.12512
19:50:45|0.12527
19:50:46|0.12535
19:50:46|0.12535
19:50:48|0.12535
19:50:48|0.12535
19:50:49|0.12535
19:50:50|0.12535
19:50:52|0.12594
19:50:53|0.12594
19:50:54|0.1257
19:50:55|0.1257
19:50:56|0.1257
19:50:57|0.1257
19:50:59|0.12562
19:50:59|0.12562
19:51:00|0.12562
19:51:02|0.12562
19:51:03|0.12555
19:51:03|0.12555
19:51:05|0.12575
19:51:06|0.12543
19:51:07|0.12543
19:51:08|0.12543
19:51:10|0.12543
19:51:11|0.12543
19:51:12|0.12543
19:51:13|0.12573
19:51:13|0.12526
19:51:14|0.12526
19:51:15|0.12526
19:51:17|0.12526
19:51:17|0.12526
19:51:18|0.12536
19:51:19|0.12536
19:51:21|0.12536
19:51:22|0.12536
19:51:22|0.12536
19:51:23|0.12536
19:51:24|0.12536
19:51:25|0.12536
19:51:27|0.12492
19:51:28|0.12492
19:51:29|0.12527
19:51:29|0.12508
19:51:30|0.12508
19:51:31|0.12508
19:51:32|0.12508
19:51:33|0.12556
19:51:35|0.12541
19:51:36|0.12541
19:51:36|0.12541
19:51:39|0.12541
19:51:39|0.12564
19:51:40|0.12564
19:51:42|0.12564
19:51:44|0.12541
19:51:44|0.12536
19:51:46|0.1256
19:51:46|0.1256
19:51:47|0.12534
19:51:49|0.12565
19:51:49|0.12565
19:51:51|0.12565
19:51:52|0.12532
19:51:53|0.12532
19:51:53|0.12532
19:51:55|0.12532
19:51:56|0.12532
19:51:58|0.12532
19:51:59|0.12532
19:52:00|0.12532
19:52:01|0.12594
19:52:02|0.12631
19:52:03|0.12631
19:52:05|0.12613
19:52:05|0.12613
19:52:06|0.12613
19:52:08|0.1265
19:52:08|0.1265
19:52:10|0.1265
19:52:11|0.12679
19:52:11|0.12675
19:52:12|0.12675
19:52:14|0.12675
19:52:14|0.12675
19:52:15|0.12675
19:52:16|0.12675
19:52:17|0.12675
19:52:19|0.12675
19:52:19|0.12664
19:52:21|0.12675
19:52:21|0.12675
19:52:22|0.12675
19:52:24|0.12674
19:52:24|0.12678
19:52:25|0.12678
19:52:26|0.12678
19:52:28|0.12678
19:52:29|0.1265
19:52:30|0.12641
19:52:31|0.12641
19:52:32|0.12665
19:52:32|0.12665
19:52:33|0.12665
19:52:35|0.12665
19:52:36|0.12665
19:52:37|0.12646
19:52:38|0.12661
19:52:39|0.12661
19:52:40|0.12658
19:52:41|0.12658
19:52:42|0.1263
19:52:43|0.1259
19:52:44|0.126
19:52:45|0.12567
19:52:46|0.12567
19:52:47|0.12567
19:52:49|0.12588
19:52:50|0.12588
19:52:51|0.12574
19:52:52|0.12582
19:52:53|0.12582
19:52:54|0.12577
19:52:55|0.12577
19:52:56|0.12577
19:52:57|0.12577
19:52:58|0.12577
19:52:59|0.12577
19:53:00|0.12577
19:53:01|0.12577
19:53:02|0.12577
19:53:03|0.12577
19:53:04|0.12577
19:53:05|0.12577
19:53:06|0.12577
19:53:07|0.12577
19:53:08|0.12577
19:53:09|0.12577
19:53:10|0.12577
19:53:11|0.12577
19:53:12|0.12577
19:53:13|0.12577
19:53:14|0.12577
19:53:15|0.12577
19:53:16|0.12577
19:53:17|0.12585
19:53:18|0.12638
19:53:19|0.12638
19:53:20|0.12638
19:53:21|0.12638
19:53:22|0.12638
19:53:23|0.12638
19:53:24|0.12638
19:53:25|0.12638
19:53:26|0.12638
19:53:27|0.12577
19:53:28|0.12577
19:53:29|0.12577
19:53:30|0.12577
19:53:31|0.12604
19:53:32|0.12604
19:53:33|0.12604
19:53:34|0.12604
19:53:35|0.12604
19:53:36|0.12577
19:53:37|0.12556
19:53:38|0.12568
19:53:39|0.12543
19:53:40|0.12543
19:53:41|0.12543
19:53:42|0.12516
19:53:44|0.1251
19:53:44|0.1251
19:53:45|0.1251
19:53:47|0.1251
19:53:47|0.12511
19:53:48|0.12511
19:53:50|0.12511
19:53:51|0.12502
19:53:53|0.12502
19:53:53|0.12481
19:53:55|0.12495
19:53:56|0.12495
19:53:57|0.12495
19:53:58|0.12495
19:53:59|0.1247
19:54:00|0.1247
19:54:01|0.1247
19:54:02|0.1247
19:54:03|0.1247
19:54:04|0.12514
19:54:05|0.12514
19:54:06|0.12514
19:54:07|0.1253
19:54:08|0.1253
19:54:09|0.1253
19:54:10|0.1253
19:54:11|0.1253
19:54:12|0.12521
19:54:13|0.12521
19:54:14|0.12513
19:54:15|0.12507
19:54:16|0.12507
19:54:17|0.12507
19:54:18|0.12507
19:54:19|0.12507
19:54:20|0.12507
19:54:22|0.12509
19:54:22|0.12538
19:54:23|0.12538
19:54:24|0.12538
19:54:25|0.12534
19:54:26|0.12534
19:54:28|0.12534
19:54:29|0.12534
19:54:31|0.12534
19:54:31|0.12534
19:54:32|0.12534
19:54:33|0.12534
19:54:34|0.12534
19:54:35|0.12534
19:54:36|0.12534
19:54:37|0.12534
19:54:38|0.12534
19:54:39|0.12538
19:54:41|0.12538
19:54:42|0.12538
19:54:44|0.12538
19:54:44|0.12538
19:54:45|0.12553
19:54:47|0.12553
19:54:49|0.12553
19:54:49|0.12553
19:54:50|0.12553
19:54:51|0.12553
19:54:52|0.12553
19:54:53|0.12553
19:54:54|0.12553
19:54:56|0.12553
19:54:57|0.12553
19:54:58|0.12553
19:54:59|0.12568
19:54:59|0.12568
19:55:01|0.12568
19:55:03|0.12568
19:55:03|0.12568
19:55:04|0.12568
19:55:05|0.12568
19:55:07|0.12568
19:55:08|0.12568
19:55:09|0.12568
19:55:09|0.12553
19:55:12|0.12553
19:55:12|0.12553
19:55:13|0.12553
19:55:14|0.12553
19:55:15|0.12553
19:55:17|0.12553
19:55:17|0.12553
19:55:19|0.12553
19:55:19|0.12553
19:55:21|0.12553
19:55:22|0.12554
19:55:23|0.12554
19:55:24|0.12554
19:55:24|0.12553
19:55:26|0.12553
19:55:27|0.12553
19:55:28|0.12553
19:55:29|0.12553
19:55:29|0.12553
19:55:30|0.12553
19:55:32|0.12553
19:55:33|0.12542
19:55:34|0.12541
19:55:34|0.12541
19:55:35|0.12541
19:55:37|0.12541
19:55:37|0.12541
19:55:39|0.12543
19:55:40|0.12555
19:55:41|0.12555
19:55:42|0.12555
19:55:44|0.12553
19:55:45|0.12553
19:55:45|0.12553
19:55:46|0.12553
19:55:47|0.12553
19:55:49|0.12544
19:55:50|0.12544
19:55:51|0.12534
19:55:53|0.12534
19:55:54|0.12534
19:55:55|0.12534
19:55:56|0.12534
19:55:58|0.12534
19:55:58|0.12534
19:55:59|0.12534
19:56:00|0.12534
19:56:02|0.12534
19:56:03|0.12529
19:56:04|0.12468
19:56:05|0.12468
19:56:06|0.12468
19:56:07|0.12468
19:56:08|0.12468
19:56:09|0.12468
19:56:10|0.12468
19:56:11|0.12468
19:56:12|0.12468
19:56:13|0.12468
19:56:14|0.12484
19:56:15|0.12484
19:56:16|0.12484
19:56:17|0.12484
19:56:18|0.12484
19:56:19|0.12392
19:56:20|0.12432
19:56:21|0.12432
19:56:22|0.12428
19:56:23|0.12428
19:56:24|0.12428
19:56:25|0.12428
19:56:27|0.12428
19:56:27|0.12428
19:56:29|0.12428
19:56:30|0.12428
19:56:32|0.12428
19:56:33|0.12428
19:56:33|0.12428
19:56:34|0.12428
19:56:35|0.12428
19:56:37|0.124
19:56:39|0.124
19:56:39|0.12411
19:56:40|0.1242
19:56:41|0.1242
19:56:42|0.1242
19:56:43|0.1242
19:56:44|0.1242
19:56:46|0.1242
19:56:47|0.12442
19:56:48|0.12442
19:56:49|0.12442
19:56:49|0.12442
19:56:51|0.12442
19:56:52|0.12442
19:56:53|0.12442
19:56:54|0.12442
19:56:55|0.12442
19:56:55|0.12442
19:56:57|0.12442
19:56:57|0.1247
19:56:59|0.12454
19:57:00|0.12454
19:57:02|0.12454
19:57:02|0.12454
19:57:03|0.12454
19:57:04|0.12454
19:57:05|0.12454
19:57:07|0.12454
19:57:08|0.12454
19:57:08|0.12485
19:57:10|0.12506
19:57:11|0.12506
19:57:12|0.12506
19:57:14|0.12506
19:57:14|0.12506
19:57:15|0.12506
19:57:16|0.12506
19:57:17|0.12506
19:57:19|0.12506
19:57:20|0.12506
19:57:21|0.12506
19:57:22|0.12506
19:57:22|0.12506
19:57:23|0.12489
19:57:25|0.12489
19:57:26|0.12489
19:57:27|0.12489
19:57:27|0.12493
19:57:29|0.12493
19:57:30|0.12493
19:57:31|0.12493
19:57:32|0.12493
19:57:33|0.12493
19:57:34|0.12493
19:57:35|0.12493
19:57:36|0.12493
19:57:38|0.12493
19:57:38|0.12489
19:57:39|0.12489
19:57:40|0.12489
19:57:41|0.12489
19:57:42|0.12441
19:57:43|0.12446
19:57:44|0.12446
19:57:46|0.12446
19:57:47|0.12446
19:57:48|0.12446
19:57:48|0.12459
19:57:50|0.12459
19:57:51|0.12459
19:57:51|0.12459
19:57:52|0.12459
19:57:54|0.12459
19:57:55|0.12459
19:57:56|0.12463
19:57:57|0.12463
19:57:59|0.12463
19:57:59|0.12449
19:58:00|0.12449
19:58:01|0.12449
19:58:02|0.12446
19:58:03|0.12444
19:58:04|0.12441
19:58:05|0.12441
19:58:06|0.12441
19:58:07|0.12441
19:58:08|0.12441
19:58:09|0.12441
19:58:10|0.12441
19:58:11|0.12441
19:58:12|0.12441
19:58:14|0.12411
19:58:16|0.12411
19:58:16|0.12411
19:58:17|0.12411
19:58:18|0.12411
19:58:19|0.12411
19:58:20|0.12411
19:58:21|0.12411
19:58:22|0.12422
19:58:23|0.12422
19:58:24|0.12422
19:58:25|0.12422
19:58:26|0.12422
19:58:27|0.12422
19:58:28|0.12422
19:58:29|0.12422
19:58:30|0.12415
19:58:31|0.12391
19:58:32|0.12391
19:58:33|0.12344
19:58:34|0.12295
19:58:35|0.12295
19:58:36|0.12295
19:58:37|0.123
19:58:38|0.123
19:58:39|0.123
19:58:40|0.123
19:58:41|0.12351
19:58:42|0.12351
19:58:43|0.12351
19:58:44|0.12351
19:58:45|0.12351
19:58:46|0.12351
19:58:48|0.12351
19:58:50|0.1234
19:58:50|0.1234
19:58:52|0.12324
19:58:53|0.12324
19:58:54|0.12324
19:58:55|0.12324
19:58:57|0.12324
19:58:57|0.12324
19:58:58|0.12324
19:58:59|0.12324
19:59:00|0.12324
19:59:01|0.12348
19:59:02|0.12348
19:59:03|0.12324
19:59:04|0.12324
19:59:05|0.12324
19:59:06|0.12324
19:59:07|0.12324
19:59:08|0.12324
19:59:09|0.12324
19:59:10|0.12324
19:59:11|0.12324
19:59:13|0.12304
19:59:14|0.12304
19:59:16|0.12306
19:59:17|0.12334
19:59:17|0.12334
19:59:19|0.12334
19:59:20|0.12334
19:59:21|0.12334
19:59:22|0.12334
19:59:23|0.12334
19:59:24|0.12383
19:59:26|0.12383
19:59:26|0.12383
19:59:28|0.12383
19:59:29|0.12383
19:59:29|0.12383
19:59:31|0.12373
19:59:32|0.12373
19:59:33|0.12373
19:59:34|0.12373
19:59:35|0.1241
19:59:36|0.1241
19:59:37|0.1241
19:59:38|0.1241
19:59:39|0.1245
19:59:40|0.12481
19:59:41|0.12458
19:59:42|0.12458
19:59:43|0.12487
19:59:44|0.12487
19:59:46|0.12487
19:59:46|0.12487
19:59:47|0.12487
19:59:48|0.12487
19:59:49|0.12451
19:59:51|0.12379
19:59:53|0.12378
19:59:53|0.12358
19:59:55|0.12358
19:59:55|0.12358
19:59:56|0.12358
19:59:57|0.12368
19:59:58|0.12368
20:00:00|0.12368
20:00:00|0.12368
20:00:02|0.12368
20:00:02|0.12368
20:00:05|0.12368
20:00:05|0.12368
20:00:06|0.12368
20:00:07|0.12368
20:00:08|0.1235
20:00:10|0.1235
20:00:11|0.12324
20:00:11|0.12324
20:00:13|0.12289
20:00:14|0.12289
20:00:15|0.12289
20:00:16|0.12265
20:00:17|0.12265
20:00:18|0.12265
20:00:20|0.12265
20:00:20|0.12265
20:00:21|0.12305
20:00:23|0.12342
20:00:24|0.12342
20:00:24|0.12342
20:00:26|0.12348
20:00:27|0.12383
20:00:28|0.12383
20:00:29|0.12383
20:00:30|0.12403
20:00:31|0.1241
20:00:32|0.1241
20:00:33|0.12409
20:00:34|0.12409
20:00:35|0.12409
20:00:36|0.12448
20:00:38|0.12448
20:00:39|0.12448
20:00:40|0.12468
20:00:41|0.12457
20:00:42|0.12472
20:00:43|0.12472
20:00:45|0.1249
20:00:45|0.1249
20:00:46|0.12464
20:00:48|0.12464
20:00:48|0.12464
20:00:50|0.12453
20:00:52|0.12453
20:00:52|0.12453
20:00:54|0.12453
20:00:54|0.12453
20:00:55|0.12453
20:00:57|0.12453
20:00:57|0.12453
20:00:58|0.12453
20:01:00|0.12444
20:01:01|0.12444
20:01:02|0.12385
20:01:04|0.12385
20:01:05|0.12392
20:01:07|0.12392
20:01:07|0.12392
20:01:08|0.12392
20:01:09|0.12392
20:01:10|0.12424
20:01:11|0.12424
20:01:12|0.12424
20:01:13|0.12424
20:01:14|0.12394
20:01:15|0.12394
20:01:16|0.12386
20:01:17|0.12386
20:01:18|0.12386
20:01:20|0.12386
20:01:21|0.12386
20:01:22|0.12378
20:01:23|0.12378
20:01:23|0.12378
20:01:25|0.12378
20:01:26|0.12358
20:01:27|0.12358
20:01:28|0.12358
20:01:29|0.12358
20:01:30|0.12358
20:01:31|0.12358
20:01:33|0.12358
20:01:34|0.12358
20:01:35|0.12358
20:01:36|0.12358
20:01:37|0.12358
20:01:38|0.12358
20:01:39|0.12351
20:01:40|0.12351
20:01:40|0.12351
20:01:42|0.12351
20:01:43|0.12351
20:01:44|0.12351
20:01:44|0.12351
20:01:46|0.12351
20:01:47|0.12351
20:01:49|0.12351
20:01:49|0.12351
20:01:51|0.12351
20:01:53|0.12332
20:01:53|0.12332
20:01:54|0.12336
20:01:55|0.12326
20:01:56|0.12326
20:01:57|0.12338
20:01:59|0.12338
20:02:00|0.12338
20:02:01|0.12338
20:02:02|0.12345
20:02:02|0.12345
20:02:03|0.12356
20:02:05|0.12353
20:02:06|0.12353
20:02:06|0.12353
20:02:08|0.12353
20:02:08|0.12353
20:02:09|0.12353
20:02:11|0.12353
20:02:12|0.12353
20:02:12|0.12353
20:02:14|0.12353
20:02:16|0.12365
20:02:16|0.12365
20:02:18|0.12366
20:02:19|0.12366
20:02:21|0.12366
20:02:21|0.12366
20:02:22|0.1237
20:02:23|0.1237
20:02:24|0.12354
20:02:25|0.12354
20:02:26|0.12354
20:02:27|0.12372
20:02:28|0.12377
20:02:29|0.12377
20:02:30|0.12377
20:02:31|0.1241
20:02:32|0.1241
20:02:33|0.1241
20:02:34|0.1242
20:02:35|0.1242
20:02:36|0.1242
20:02:37|0.1242
20:02:38|0.12444
20:02:39|0.12444
20:02:40|0.12472
20:02:41|0.12472
20:02:42|0.12472
20:02:43|0.12472
20:02:44|0.1249
20:02:45|0.12499
20:02:47|0.12499
20:02:48|0.12499
20:02:48|0.12499
20:02:49|0.12499
20:02:51|0.12499
20:02:52|0.12483
20:02:53|0.12483
20:02:54|0.12494
20:02:55|0.12481
20:02:55|0.12481
20:02:57|0.12481
20:02:58|0.1248
20:02:59|0.1248
20:02:59|0.12471
20:03:02|0.12466
20:03:03|0.12386
20:03:04|0.12395
20:03:05|0.12395
20:03:07|0.12393
20:03:07|0.12393
20:03:08|0.12393
20:03:09|0.12393
20:03:10|0.12393
20:03:11|0.12393
20:03:12|0.12397
20:03:13|0.12397
20:03:14|0.12397
20:03:15|0.12396
20:03:17|0.12395
20:03:18|0.12395
20:03:18|0.12395
20:03:20|0.12395
20:03:21|0.12396
20:03:22|0.12396
20:03:23|0.12396
20:03:23|0.12396
20:03:25|0.12396
20:03:26|0.12396
20:03:27|0.12396
20:03:28|0.12382
20:03:29|0.12382
20:03:30|0.12381
20:03:31|0.12381
20:03:31|0.12393
20:03:33|0.12392
20:03:33|0.12392
20:03:35|0.12392
20:03:36|0.12392
20:03:37|0.12392
20:03:37|0.12379
20:03:39|0.12379
20:03:41|0.12379
20:03:41|0.12379
20:03:42|0.12351
20:03:43|0.12351
20:03:44|0.12351
20:03:45|0.12351
20:03:46|0.12371
20:03:47|0.12371
20:03:48|0.12371
20:03:49|0.12351
20:03:50|0.12351
20:03:51|0.12351
20:03:53|0.12351
20:03:55|0.12351
20:03:55|0.12351
20:03:56|0.1236
20:03:57|0.1236
20:03:58|0.1236
20:03:59|0.1236
20:04:00|0.1236
20:04:01|0.1236
20:04:02|0.1236
20:04:03|0.1236
20:04:05|0.1231
20:04:05|0.1231
20:04:07|0.1231
20:04:07|0.1231
20:04:10|0.1231
20:04:10|0.1231
20:04:12|0.1231
20:04:13|0.1235
20:04:14|0.1236
20:04:15|0.12371
20:04:16|0.12371
20:04:18|0.12371
20:04:18|0.12371
20:04:19|0.12371
20:04:20|0.12371
20:04:21|0.12371
20:04:22|0.12371
20:04:24|0.12371
20:04:25|0.12371
20:04:26|0.12371
20:04:26|0.12367
20:04:28|0.12367
20:04:29|0.12367
20:04:30|0.12367
20:04:31|0.12367
20:04:31|0.1241
20:04:33|0.1241
20:04:34|0.1241
20:04:35|0.12448
20:04:36|0.12448
20:04:37|0.12472
20:04:38|0.12506
20:04:39|0.12506
20:04:40|0.12506
20:04:41|0.12497
20:04:42|0.12497
20:04:42|0.12605
20:04:44|0.12554
20:04:45|0.12551
20:04:46|0.12484
20:04:46|0.12464
20:04:48|0.1242
20:04:49|0.1242
20:04:50|0.12464
20:04:51|0.1244
20:04:52|0.12451
20:04:53|0.12417
20:04:54|0.12417
20:04:55|0.12417
20:04:56|0.1243
20:04:57|0.1243
20:04:58|0.1243
20:04:59|0.1243
20:05:00|0.1243
20:05:01|0.1242
20:05:02|0.1242
20:05:04|0.1242
20:05:05|0.12384
20:05:06|0.12384
20:05:07|0.12384
20:05:09|0.1238
20:05:09|0.12388
20:05:10|0.12388
20:05:11|0.12388
20:05:12|0.12388
20:05:13|0.12388
20:05:14|0.12388
20:05:15|0.1238
20:05:16|0.1238
20:05:17|0.1238
20:05:18|0.1238
20:05:19|0.12389
20:05:20|0.12392
20:05:21|0.12392
20:05:22|0.12392
20:05:23|0.12392
20:05:24|0.12392
20:05:26|0.12409
20:05:26|0.12409
20:05:27|0.12432
20:05:28|0.12472
20:05:29|0.12472
20:05:30|0.12472
20:05:31|0.12472
20:05:32|0.12472
20:05:33|0.1248
20:05:34|0.12506
20:05:35|0.12526
20:05:36|0.12535
20:05:37|0.12535
20:05:38|0.12535
20:05:39|0.12547
20:05:40|0.12547
20:05:41|0.12537
20:05:42|0.12544
20:05:43|0.12544
20:05:45|0.12544
20:05:46|0.12575
20:05:47|0.12635
20:05:48|0.1261
20:05:49|0.12583
20:05:49|0.12576
20:05:51|0.12579
20:05:51|0.12575
20:05:52|0.12575
20:05:54|0.12575
20:05:56|0.12575
20:05:57|0.12578
20:05:58|0.12578
20:05:59|0.12594
20:06:00|0.12594
20:06:01|0.12594
20:06:02|0.12536
20:06:03|0.12513
20:06:04|0.12513
20:06:05|0.12513
20:06:06|0.12513
20:06:08|0.12513
20:06:09|0.12513
20:06:11|0.12502
20:06:11|0.12502
20:06:13|0.12502
20:06:15|0.12492
20:06:15|0.12492
20:06:16|0.12492
20:06:17|0.12492
20:06:18|0.12487
20:06:19|0.12386
20:06:20|0.12348
20:06:21|0.12323
20:06:22|0.12323
20:06:23|0.12317
20:06:24|0.12317
20:06:25|0.12323
20:06:26|0.12323
20:06:27|0.12323
20:06:28|0.1234
20:06:29|0.1234
20:06:30|0.1234
20:06:31|0.1234
20:06:32|0.1234
20:06:34|0.1234
20:06:35|0.1234
20:06:36|0.12342
20:06:38|0.12342
20:06:38|0.12342
20:06:39|0.12342
20:06:40|0.12355
20:06:41|0.12365
20:06:42|0.12365
20:06:43|0.12365
20:06:44|0.12365
20:06:45|0.12365
20:06:46|0.12365
20:06:47|0.12365
20:06:48|0.12351
20:06:49|0.12351
20:06:50|0.12351
20:06:51|0.12351
20:06:52|0.12351
20:06:53|0.12351
20:06:54|0.12351
20:06:56|0.12351
20:06:56|0.12351
20:06:59|0.12351
20:07:00|0.12351
20:07:00|0.12351
20:07:02|0.12351
20:07:03|0.12351
20:07:04|0.12351
20:07:05|0.12351
20:07:06|0.12405
20:07:07|0.1241
20:07:08|0.1241
20:07:09|0.12442
20:07:10|0.12442
20:07:10|0.12442
20:07:12|0.12442
20:07:13|0.12442
20:07:14|0.12442
20:07:15|0.12442
20:07:15|0.12442
20:07:17|0.12442
20:07:18|0.12442
20:07:19|0.12442
20:07:20|0.12442
20:07:21|0.12442
20:07:21|0.12443
20:07:24|0.12443
20:07:24|0.12414
20:07:25|0.12407
20:07:26|0.12407
20:07:27|0.12407
20:07:29|0.124
20:07:30|0.124
20:07:31|0.124
20:07:32|0.124
20:07:33|0.1241
20:07:34|0.1241
20:07:35|0.1241
20:07:36|0.1241
20:07:37|0.1241
20:07:38|0.1241
20:07:39|0.1241
20:07:40|0.1241
20:07:41|0.1241
20:07:42|0.12396
20:07:43|0.12396
20:07:44|0.12396
20:07:45|0.12396
20:07:46|0.12396
20:07:48|0.12396
20:07:48|0.12396
20:07:49|0.12396
20:07:50|0.12396
20:07:51|0.12396
20:07:52|0.12396
20:07:53|0.12396
20:07:54|0.12394
20:07:55|0.12394
20:07:56|0.1238
20:07:57|0.1238
20:07:58|0.1238
20:07:59|0.1238
20:08:00|0.1239
20:08:01|0.1239
20:08:02|0.1239
20:08:03|0.1239
20:08:04|0.1239
20:08:05|0.1239
20:08:06|0.1238
20:08:08|0.1239
20:08:09|0.1239
20:08:10|0.1239
20:08:11|0.1239
20:08:12|0.1239
20:08:13|0.1239
20:08:14|0.1239
20:08:15|0.1239
20:08:16|0.1239
20:08:17|0.1239
20:08:18|0.12386
20:08:19|0.12386
20:08:20|0.12386
20:08:21|0.12386
20:08:22|0.12386
20:08:23|0.12386
20:08:24|0.12384
20:08:25|0.12384
20:08:26|0.12381
20:08:27|0.1238
20:08:28|0.1238
20:08:30|0.1238
20:08:30|0.1238
20:08:31|0.1238
20:08:32|0.1238
20:08:33|0.12352
20:08:35|0.12352
20:08:36|0.12352
20:08:37|0.12352
20:08:38|0.12352
20:08:39|0.12352
20:08:40|0.1235
20:08:41|0.1235
20:08:42|0.1235
20:08:43|0.1235
20:08:44|0.1235
20:08:45|0.12345
20:08:46|0.12345
20:08:47|0.12345
20:08:48|0.12335
20:08:49|0.12335
20:08:50|0.12335
20:08:52|0.12335
20:08:52|0.12335
20:08:53|0.12335
20:08:54|0.12358
20:08:55|0.12358
20:08:56|0.12358
20:08:57|0.12358
20:08:59|0.12354
20:09:00|0.12354
20:09:01|0.12354
20:09:02|0.12354
20:09:03|0.12354
20:09:05|0.12354
20:09:05|0.12354
20:09:06|0.12354
20:09:07|0.12354
20:09:08|0.12354
20:09:10|0.12364
20:09:11|0.1238
20:09:12|0.12401
20:09:12|0.12401
20:09:14|0.12401
20:09:15|0.12427
20:09:15|0.12444
20:09:18|0.1245
20:09:18|0.12464
20:09:19|0.12489
20:09:20|0.12506
20:09:21|0.12506
20:09:22|0.12506
20:09:23|0.12486
20:09:25|0.12486
20:09:27|0.12486
20:09:28|0.12486
20:09:29|0.12453
20:09:29|0.1242
20:09:31|0.1242
20:09:32|0.1242
20:09:32|0.1242
20:09:34|0.1242
20:09:35|0.1242
20:09:36|0.12391
20:09:37|0.12391
20:09:38|0.12391
20:09:39|0.12391
20:09:39|0.12391
20:09:41|0.12403
20:09:43|0.12391
20:09:43|0.12386
20:09:44|0.12386
20:09:45|0.12386
20:09:46|0.12386
20:09:47|0.12378
20:09:48|0.12378
20:09:49|0.12378
20:09:50|0.12378
20:09:52|0.12378
20:09:52|0.12378
20:09:53|0.12378
20:09:54|0.12375
20:09:56|0.12375
20:09:57|0.12375
20:09:58|0.12375
20:09:59|0.12375
20:10:00|0.12365
20:10:01|0.12365
20:10:02|0.12375
20:10:04|0.12375
20:10:05|0.12375
20:10:06|0.12375
20:10:06|0.12375
20:10:08|0.12375
20:10:09|0.12375
20:10:09|0.12375
20:10:10|0.12375
20:10:11|0.12375
20:10:13|0.12375
20:10:14|0.12375
20:10:14|0.12375
20:10:15|0.12375
20:10:17|0.12375
20:10:17|0.12375
20:10:19|0.12375
20:10:20|0.12375
20:10:21|0.12375
20:10:23|0.12375
20:10:24|0.12375
20:10:25|0.1239
20:10:25|0.1239
20:10:26|0.1239
20:10:28|0.1239
20:10:28|0.1239
20:10:29|0.1239
20:10:31|0.1239
20:10:32|0.1239
20:10:33|0.1239
20:10:34|0.1239
20:10:35|0.1239
20:10:36|0.1239
20:10:37|0.1239
20:10:38|0.1239
20:10:39|0.1239
20:10:40|0.1239
20:10:41|0.1239
20:10:43|0.12426
20:10:43|0.12426
20:10:44|0.12426
20:10:45|0.12426
20:10:46|0.12426
20:10:47|0.12426
20:10:48|0.12436
20:10:49|0.12464
20:10:50|0.1248
20:10:51|0.1249
20:10:52|0.125
20:10:53|0.12488
20:10:54|0.12488
20:10:55|0.12488
20:10:56|0.12488
20:10:58|0.12512
20:11:00|0.12512
20:11:00|0.12487
20:11:01|0.12487
20:11:02|0.12512
20:11:03|0.12512
20:11:04|0.12478
20:11:05|0.12478
20:11:06|0.12478
20:11:07|0.12478
20:11:08|0.12514
20:11:09|0.12518
20:11:10|0.12512
20:11:11|0.12528
20:11:12|0.12535
20:11:13|0.12557
20:11:14|0.12557
20:11:15|0.12557
20:11:16|0.12589
20:11:17|0.12589
20:11:18|0.12589
20:11:20|0.1257
20:11:21|0.1257
20:11:22|0.12574
20:11:22|0.12574
20:11:24|0.12504
20:11:26|0.12448
20:11:26|0.12448
20:11:28|0.12448
20:11:29|0.12448
20:11:29|0.12448
20:11:31|0.12463
20:11:31|0.12463
20:11:34|0.12463
20:11:34|0.12463
20:11:35|0.1244
20:11:36|0.1244
20:11:37|0.1244
20:11:38|0.12446
20:11:39|0.12446
20:11:41|0.12446
20:11:42|0.12446
20:11:43|0.12446
20:11:44|0.12446
20:11:45|0.12439
20:11:46|0.12439
20:11:47|0.12439
20:11:48|0.12439
20:11:49|0.12439
20:11:50|0.12439
20:11:51|0.12439
20:11:52|0.12439
20:11:53|0.12439
20:11:54|0.12439
20:11:56|0.12439
20:11:56|0.12439
20:11:58|0.12439
20:11:59|0.12439
20:11:59|0.12439
20:12:01|0.12459
20:12:02|0.12459
20:12:03|0.12459
20:12:05|0.12457
20:12:06|0.12457
20:12:07|0.12457
20:12:08|0.12457
20:12:08|0.12457
20:12:09|0.12457
20:12:11|0.12457
20:12:12|0.12457
20:12:13|0.12457
20:12:14|0.12446
20:12:14|0.12446
20:12:16|0.12446
20:12:16|0.12446
20:12:17|0.12431
20:12:18|0.12431
20:12:20|0.1242
20:12:21|0.1242
20:12:22|0.1242
20:12:23|0.1242
20:12:23|0.1242
20:12:24|0.1243
20:12:25|0.1243
20:12:27|0.1243
20:12:27|0.1243
20:12:28|0.1242
20:12:30|0.1242
20:12:30|0.1242
20:12:31|0.1242
20:12:33|0.1242
20:12:33|0.1242
20:12:35|0.1242
20:12:35|0.1242
20:12:36|0.12424
20:12:37|0.12424
20:12:39|0.12424
20:12:39|0.12424
20:12:40|0.12424
20:12:42|0.1243
20:12:42|0.1243
20:12:44|0.1243
20:12:45|0.1243
20:12:46|0.12403
20:12:47|0.12403
20:12:48|0.12403
20:12:49|0.12403
20:12:50|0.12403
20:12:51|0.12403
20:12:51|0.12403
20:12:52|0.12403
20:12:54|0.12403
20:12:55|0.12403
20:12:56|0.12403
20:12:56|0.12403
20:12:57|0.12403
20:12:59|0.12403
20:13:00|0.12403
20:13:00|0.12403
20:13:01|0.12403
20:13:04|0.12403
20:13:04|0.12403
20:13:06|0.12403
20:13:07|0.12403
20:13:07|0.12403
20:13:08|0.12403
20:13:09|0.12413
20:13:11|0.12413
20:13:11|0.12413
20:13:12|0.12413
20:13:13|0.12413
20:13:14|0.12413
20:13:15|0.12413
20:13:16|0.12413
20:13:17|0.12415
20:13:18|0.12415
20:13:19|0.12415
20:13:20|0.12415
20:13:21|0.12415
20:13:23|0.12415
20:13:24|0.12415
20:13:25|0.12415
20:13:26|0.12415
20:13:27|0.12415
20:13:28|0.12415
20:13:29|0.12415
20:13:30|0.12415
20:13:31|0.12415
20:13:32|0.12415
20:13:33|0.12415
20:13:34|0.12415
20:13:35|0.12415
20:13:36|0.12415
20:13:37|0.12415
20:13:38|0.12415
20:13:39|0.12415
20:13:40|0.12415
20:13:41|0.12415
20:13:42|0.12423
20:13:43|0.12423
20:13:44|0.12423
20:13:45|0.12423
20:13:46|0.12423
20:13:47|0.12423
20:13:48|0.12423
20:13:49|0.12423
20:13:50|0.12423
20:13:51|0.12423
20:13:52|0.12423
20:13:53|0.12423
20:13:54|0.12423
20:13:55|0.12423
20:13:56|0.12423
20:13:57|0.12423
20:13:58|0.12423
20:13:59|0.12423
20:14:00|0.12423
20:14:01|0.12423
20:14:02|0.12423
20:14:03|0.12423
20:14:04|0.12423
20:14:06|0.12423
20:14:06|0.12423
20:14:07|0.12423
20:14:08|0.12423
20:14:09|0.12423
20:14:10|0.12423
20:14:12|0.12423
20:14:13|0.12423
20:14:14|0.12423
20:14:15|0.12423
20:14:16|0.12423
20:14:18|0.12423
20:14:18|0.12431
20:14:19|0.12431
20:14:20|0.12431
20:14:21|0.12431
20:14:22|0.12431
20:14:23|0.12431
20:14:24|0.12431
20:14:25|0.12431
20:14:26|0.12431
20:14:27|0.12431
20:14:28|0.12431
20:14:29|0.12431
20:14:31|0.12436
20:14:32|0.1245
20:14:34|0.1245
20:14:34|0.1245
20:14:36|0.1245
20:14:37|0.1245
20:14:38|0.1245
20:14:39|0.12437
20:14:39|0.12444
20:14:41|0.12444
20:14:42|0.12444
20:14:44|0.12475
20:14:44|0.12475
20:14:45|0.12475
20:14:46|0.12475
20:14:47|0.12475
20:14:48|0.12475
20:14:49|0.12475
20:14:50|0.12475
20:14:51|0.12475
20:14:52|0.12475
20:14:54|0.12475
20:14:54|0.12475
20:14:57|0.12483
20:14:58|0.12483
20:14:58|0.12483
20:15:00|0.12494
20:15:01|0.12494
20:15:01|0.12494
20:15:04|0.12494
20:15:04|0.12494
20:15:05|0.12494
20:15:06|0.12494
20:15:07|0.12497
20:15:08|0.12497
20:15:09|0.12497
20:15:10|0.12497
20:15:11|0.12488
20:15:12|0.12488
20:15:13|0.12475
20:15:14|0.12475
20:15:15|0.12475
20:15:16|0.12475
20:15:17|0.12475
20:15:18|0.12475
20:15:19|0.12445
20:15:20|0.12445
20:15:21|0.12445
20:15:22|0.12443
20:15:23|0.12443
20:15:24|0.12443
20:15:25|0.12443
20:15:26|0.12451
20:15:27|0.12451
20:15:28|0.12451
20:15:30|0.12474
20:15:32|0.1248
20:15:33|0.12482
20:15:34|0.12525
20:15:34|0.1253
20:15:36|0.1253
20:15:37|0.1253
20:15:37|0.12535
20:15:39|0.12535
20:15:40|0.12568
20:15:40|0.12568
20:15:42|0.12568
20:15:43|0.12568
20:15:44|0.12561
20:15:45|0.12561
20:15:47|0.12592
20:15:47|0.12573
20:15:48|0.12572
20:15:49|0.12572
20:15:50|0.12567
20:15:51|0.12567
20:15:52|0.12593
20:15:53|0.12593
20:15:54|0.12606
20:15:55|0.12606
20:15:56|0.12606
20:15:57|0.1263
20:15:58|0.12635
20:16:00|0.12635
20:16:01|0.12635
20:16:02|0.12679
20:16:02|0.12679
20:16:03|0.12649
20:16:06|0.12644
20:16:06|0.12647
20:16:07|0.12646
20:16:08|0.12656
20:16:09|0.1257
20:16:10|0.12608
20:16:11|0.12606
20:16:13|0.12568
20:16:13|0.12564
20:16:14|0.12579
20:16:16|0.12579
20:16:16|0.12565
20:16:18|0.12543
20:16:19|0.12543
20:16:20|0.12543
20:16:21|0.12552
20:16:22|0.1253
20:16:23|0.1253
20:16:24|0.1251
20:16:25|0.1251
20:16:26|0.1251
20:16:27|0.1251
20:16:28|0.12462
20:16:29|0.12462
20:16:30|0.12462
20:16:31|0.12462
20:16:31|0.12448
20:16:34|0.12392
20:16:34|0.12392
20:16:35|0.12392
20:16:36|0.12429
20:16:37|0.12448
20:16:38|0.1246
20:16:39|0.12448
20:16:40|0.12448
20:16:41|0.12459
20:16:43|0.1247
20:16:44|0.1247
20:16:46|0.1247
20:16:46|0.1247
20:16:47|0.1247
20:16:49|0.12522
20:16:50|0.12522
20:16:51|0.12535
20:16:52|0.12535
20:16:53|0.12535
20:16:53|0.12548
20:16:55|0.12548
20:16:56|0.12548
20:16:56|0.12552
20:16:57|0.12542
20:16:59|0.12548
20:17:01|0.12535
20:17:01|0.12494
20:17:02|0.12528
20:17:03|0.12528
20:17:05|0.12512
20:17:06|0.12512
20:17:07|0.1246
20:17:09|0.12472
20:17:09|0.12472
20:17:10|0.12448
20:17:11|0.12448
20:17:12|0.12448
20:17:14|0.12448
20:17:15|0.12448
20:17:15|0.12448
20:17:16|0.12448
20:17:18|0.12447
20:17:18|0.12447
20:17:19|0.12447
20:17:21|0.12447
20:17:21|0.12447
20:17:23|0.12443
20:17:23|0.12443
20:17:25|0.12443
20:17:26|0.12443
20:17:27|0.12443
20:17:28|0.12443
20:17:28|0.1244
20:17:31|0.1244
20:17:32|0.12401
20:17:33|0.12401
20:17:34|0.12401
20:17:35|0.12401
20:17:35|0.12413
20:17:37|0.12413
20:17:38|0.12413
20:17:39|0.12413
20:17:40|0.12413
20:17:42|0.12413
20:17:42|0.12413
20:17:44|0.12413
20:17:45|0.12413
20:17:46|0.12413
20:17:47|0.12401
20:17:48|0.12401
20:17:48|0.12401
20:17:50|0.12401
20:17:51|0.12401
20:17:52|0.12423
20:17:53|0.12419
20:17:53|0.12419
20:17:54|0.12426
20:17:56|0.1244
20:17:56|0.1244
20:17:58|0.1244
20:17:59|0.1244
20:17:59|0.1244
20:18:01|0.1244
20:18:02|0.1244
20:18:02|0.1244
20:18:04|0.12452
20:18:05|0.12452
20:18:05|0.12452
20:18:07|0.12452
20:18:08|0.12452
20:18:09|0.12452
20:18:10|0.12452
20:18:11|0.12469
20:18:12|0.12469
20:18:14|0.12469
20:18:14|0.12469
20:18:15|0.12469
20:18:16|0.125
20:18:18|0.12489
20:18:20|0.12494
20:18:21|0.12494
20:18:21|0.12494
20:18:23|0.12494
20:18:25|0.12468
20:18:25|0.12468
20:18:26|0.12468
20:18:27|0.12468
20:18:28|0.12452
20:18:29|0.12459
20:18:30|0.12459
20:18:31|0.12459
20:18:32|0.12459
20:18:34|0.12459
20:18:35|0.12435
20:18:36|0.12435
20:18:37|0.12429
20:18:38|0.12429
20:18:39|0.12429
20:18:40|0.12429
20:18:41|0.12429
20:18:42|0.12413
20:18:43|0.12413
20:18:44|0.12413
20:18:45|0.12413
20:18:46|0.12412
20:18:47|0.12412
20:18:48|0.12412
20:18:49|0.12392
20:18:49|0.12377
20:18:51|0.12377
20:18:52|0.12377
20:18:52|0.12377
20:18:54|0.12377
20:18:55|0.12376
20:18:55|0.12376
20:18:57|0.12376
20:18:58|0.12376
20:18:59|0.12368
20:19:00|0.12368
20:19:00|0.12368
20:19:01|0.12394
20:19:02|0.12393
20:19:04|0.12393
20:19:05|0.12386
20:19:06|0.12386
20:19:07|0.12386
20:19:09|0.12438
20:19:09|0.12438
20:19:11|0.12414
20:19:12|0.12413
20:19:13|0.12413
20:19:14|0.12413
20:19:15|0.12413
20:19:16|0.12413
20:19:17|0.12413
20:19:18|0.12413
20:19:20|0.12421
20:19:21|0.12421
20:19:22|0.12421
20:19:23|0.12421
20:19:24|0.12425
20:19:25|0.12425
20:19:26|0.12425
20:19:27|0.12425
20:19:28|0.12425
20:19:29|0.12425
20:19:30|0.1241
20:19:31|0.1241
20:19:32|0.1241
20:19:33|0.1241
20:19:35|0.1241
20:19:36|0.12425
20:19:36|0.12425
20:19:37|0.12425
20:19:38|0.12425
20:19:39|0.12425
20:19:41|0.1243
20:19:42|0.1243
20:19:43|0.1243
20:19:44|0.12429
20:19:45|0.12429
20:19:46|0.12422
20:19:47|0.12422
20:19:48|0.12431
20:19:49|0.12431
20:19:50|0.12431
20:19:51|0.12431
20:19:52|0.12431
20:19:53|0.12431
20:19:54|0.12431
20:19:55|0.12435
20:19:56|0.12435
20:19:57|0.12435
20:19:58|0.12435
20:19:59|0.1245
20:20:00|0.1245
20:20:01|0.1245
20:20:02|0.1245
20:20:03|0.1245
20:20:04|0.1245
20:20:05|0.1245
20:20:06|0.1245
20:20:07|0.12463
20:20:08|0.12463
20:20:10|0.12479
20:20:11|0.12477
20:20:13|0.12477
20:20:13|0.12477
20:20:15|0.12479
20:20:16|0.12479
20:20:17|0.12503
20:20:19|0.12512
20:20:19|0.12499
20:20:21|0.12499
20:20:22|0.12499
20:20:22|0.12499
20:20:23|0.12499
20:20:24|0.12499
20:20:25|0.12499
20:20:27|0.12499
20:20:28|0.12499
20:20:28|0.12499
20:20:29|0.12499
20:20:30|0.12515
20:20:31|0.12526
20:20:32|0.12526
20:20:33|0.12526
20:20:34|0.12526
20:20:36|0.12526
20:20:37|0.12526
20:20:38|0.12526
20:20:39|0.12526
20:20:40|0.12526
20:20:41|0.12526
20:20:42|0.12526
20:20:43|0.12526
20:20:44|0.12504
20:20:45|0.12504
20:20:46|0.12504
20:20:47|0.12504
20:20:48|0.12504
20:20:49|0.12504
20:20:50|0.12504
20:20:51|0.125
20:20:52|0.125
20:20:53|0.125
20:20:54|0.125
20:20:55|0.125
20:20:56|0.125
20:20:57|0.125
20:20:58|0.125
20:20:59|0.125
20:21:00|0.125
20:21:01|0.12486
20:21:02|0.12486
20:21:03|0.12486
20:21:04|0.12486
20:21:05|0.12486
20:21:06|0.12486
20:21:07|0.12486
20:21:08|0.12486
20:21:10|0.12495
20:21:10|0.12486
20:21:12|0.12486
20:21:13|0.12486
20:21:14|0.12486
20:21:15|0.12486
20:21:16|0.12486
20:21:17|0.12486
20:21:19|0.1248
20:21:20|0.1248
20:21:21|0.12477
20:21:22|0.12477
20:21:22|0.12477
20:21:24|0.12477
20:21:25|0.12477
20:21:26|0.12477
20:21:27|0.12477
20:21:28|0.12477
20:21:29|0.12477
20:21:31|0.12477
20:21:31|0.12477
20:21:32|0.12477
20:21:34|0.12477
20:21:35|0.12477
20:21:37|0.12477
20:21:38|0.12485
20:21:40|0.12448
20:21:40|0.12448
20:21:41|0.12477
20:21:42|0.12477
20:21:43|0.12477
20:21:44|0.12477
20:21:45|0.12477
20:21:47|0.12477
20:21:48|0.12477
20:21:48|0.12477
20:21:51|0.12477
20:21:51|0.12457
20:21:52|0.12457
20:21:53|0.12457
20:21:54|0.12457
20:21:55|0.12457
20:21:56|0.12457
20:21:57|0.12457
20:21:58|0.12436
20:21:59|0.12436
20:22:00|0.12436
20:22:01|0.12436
20:22:02|0.12436
20:22:03|0.12436
20:22:04|0.12436
20:22:05|0.12435
20:22:06|0.12435
20:22:07|0.12435
20:22:08|0.12435
20:22:09|0.12435
20:22:11|0.12435
20:22:13|0.12435
20:22:13|0.12435
20:22:15|0.1242
20:22:16|0.1242
20:22:18|0.12414
20:22:19|0.12414
20:22:19|0.12414
20:22:20|0.12414
20:22:22|0.12414
20:22:23|0.12414
20:22:24|0.12414
20:22:25|0.12414
20:22:26|0.12414
20:22:26|0.12414
20:22:28|0.12414
20:22:29|0.12414
20:22:30|0.12414
20:22:31|0.12423
20:22:32|0.12423
20:22:33|0.12423
20:22:34|0.12423
20:22:36|0.12423
20:22:36|0.12423
20:22:38|0.12441
20:22:39|0.12441
20:22:39|0.12441
20:22:41|0.12445
20:22:42|0.12445
20:22:43|0.12445
20:22:44|0.12445
20:22:45|0.12445
20:22:46|0.12445
20:22:47|0.12445
20:22:49|0.12445
20:22:49|0.12445
20:22:50|0.12445
20:22:51|0.12445
20:22:53|0.12445
20:22:53|0.12445
20:22:54|0.12445
20:22:55|0.12445
20:22:57|0.12445
20:22:57|0.12445
20:22:58|0.12445
20:22:59|0.12445
20:23:00|0.12445
20:23:01|0.12445
20:23:02|0.12445
20:23:03|0.12445
20:23:04|0.12445
20:23:06|0.12445
20:23:06|0.12445
20:23:08|0.12445
20:23:08|0.12448
20:23:10|0.12452
20:23:11|0.12452
20:23:12|0.12452
20:23:13|0.12452
20:23:15|0.12452
20:23:16|0.12452
20:23:17|0.1245
20:23:18|0.1245
20:23:19|0.1245
20:23:20|0.1245
20:23:21|0.1245
20:23:22|0.1245
20:23:23|0.1245
20:23:24|0.12405
20:23:25|0.12405
20:23:27|0.12405
20:23:28|0.12405
20:23:29|0.12405
20:23:30|0.12405
20:23:31|0.12405
20:23:32|0.12405
20:23:33|0.12405
20:23:34|0.12405
20:23:35|0.12429
20:23:36|0.12429
20:23:38|0.12429
20:23:38|0.12429
20:23:40|0.12429
20:23:41|0.12429
20:23:42|0.12429
20:23:42|0.12477
20:23:43|0.12477
20:23:44|0.12477
20:23:45|0.125
20:23:46|0.125
20:23:48|0.12522
20:23:49|0.12522
20:23:50|0.1253
20:23:51|0.1254
20:23:52|0.12537
20:23:53|0.12522
20:23:54|0.12522
20:23:55|0.12522
20:23:56|0.12522
20:23:57|0.12522
20:23:59|0.12582
20:24:00|0.12582
20:24:00|0.12563
20:24:01|0.12541
20:24:03|0.12541
20:24:04|0.12541
20:24:05|0.12554
20:24:06|0.12554
20:24:07|0.12536
20:24:08|0.12532
20:24:09|0.12528
20:24:10|0.12496
20:24:11|0.12481
20:24:12|0.1244
20:24:14|0.1244
20:24:15|0.12409
20:24:16|0.12421
20:24:17|0.12409
20:24:18|0.12409
20:24:19|0.12409
20:24:20|0.12413
20:24:21|0.12413
20:24:22|0.12413
20:24:23|0.12424
20:24:24|0.12424
20:24:25|0.12424
20:24:26|0.12424
20:24:27|0.12424
20:24:28|0.12424
20:24:29|0.12424
20:24:30|0.12424
20:24:31|0.12423
20:24:33|0.12423
20:24:33|0.12423
20:24:34|0.12423
20:24:35|0.12423
20:24:37|0.12423
20:24:38|0.12423
20:24:39|0.12423
20:24:40|0.1242
20:24:41|0.12408
20:24:41|0.12408
20:24:42|0.12417
20:24:43|0.12417
20:24:45|0.12406
20:24:45|0.12413
20:24:47|0.12417
20:24:48|0.12417
20:24:49|0.12417
20:24:50|0.12417
20:24:51|0.12417
20:24:52|0.12417
20:24:53|0.12417
20:24:54|0.12417
20:24:55|0.12417
20:24:56|0.12411
20:24:57|0.12411
20:24:58|0.12411
20:24:59|0.12411
20:25:00|0.12414
20:25:02|0.12414
20:25:03|0.12423
20:25:03|0.12423
20:25:05|0.12423
20:25:06|0.12423
20:25:06|0.12423
20:25:07|0.12423
20:25:08|0.1245
20:25:09|0.1245
20:25:10|0.1245
20:25:11|0.1245
20:25:13|0.1245
20:25:14|0.1245
20:25:15|0.1245
20:25:17|0.1245
20:25:17|0.1245
20:25:18|0.1245
20:25:19|0.12453
20:25:20|0.12453
20:25:21|0.12453
20:25:22|0.12453
20:25:23|0.12453
20:25:25|0.12453
20:25:25|0.12453
20:25:26|0.12453
20:25:27|0.12453
20:25:28|0.12452
20:25:29|0.12451
20:25:30|0.12451
20:25:31|0.12451
20:25:32|0.12455
20:25:33|0.12455
20:25:34|0.12455
20:25:35|0.12455
20:25:36|0.12472
20:25:37|0.12472
20:25:38|0.12472
20:25:39|0.12516
20:25:40|0.12516
20:25:41|0.12495
20:25:42|0.1253
20:25:43|0.1253
20:25:44|0.1253
20:25:45|0.12535
20:25:46|0.12556
20:25:48|0.12528
20:25:48|0.12528
20:25:49|0.12527
20:25:50|0.12527
20:25:51|0.12527
20:25:52|0.12527
20:25:53|0.12527
20:25:54|0.12522
20:25:55|0.12522
20:25:56|0.12521
20:25:57|0.12521
20:25:58|0.12539
20:25:59|0.12539
20:26:00|0.12541
20:26:01|0.12541
20:26:02|0.12541
20:26:03|0.12544
20:26:04|0.12561
20:26:05|0.12567
20:26:07|0.12567
20:26:08|0.12567
20:26:09|0.12567
20:26:10|0.12567
20:26:10|0.12567
20:26:11|0.12567
20:26:13|0.12567
20:26:14|0.12567
20:26:16|0.12567
20:26:17|0.12555
20:26:19|0.12555
20:26:19|0.12555
20:26:21|0.12555
20:26:22|0.12555
20:26:24|0.12555
20:26:24|0.12555
20:26:25|0.12555
20:26:26|0.12571
20:26:27|0.12571
20:26:29|0.12565
20:26:29|0.12565
20:26:31|0.12557
20:26:32|0.12501
20:26:33|0.12481
20:26:34|0.12481
20:26:35|0.12494
20:26:35|0.12494
20:26:37|0.12494
20:26:38|0.12494
20:26:38|0.12494
20:26:39|0.12494
20:26:41|0.12494
20:26:42|0.12494
20:26:44|0.12494
20:26:44|0.12494
20:26:45|0.12494
20:26:46|0.12494
20:26:47|0.12487
20:26:48|0.12487
20:26:49|0.12487
20:26:50|0.12483
20:26:51|0.12483
20:26:52|0.12483
20:26:53|0.12483
20:26:54|0.12483
20:26:55|0.12483
20:26:56|0.12483
20:26:57|0.12483
20:26:58|0.12472
20:26:59|0.12472
20:27:01|0.12448
20:27:01|0.1244
20:27:03|0.1244
20:27:04|0.1244
20:27:05|0.12443
20:27:06|0.12443
20:27:06|0.12443
20:27:08|0.12443
20:27:09|0.12443
20:27:10|0.12443
20:27:10|0.12444
20:27:12|0.1244
20:27:13|0.12431
20:27:13|0.12431
20:27:15|0.12431
20:27:17|0.12431
20:27:18|0.12431
20:27:19|0.12431
20:27:20|0.12431
20:27:21|0.12431
20:27:22|0.12431
20:27:23|0.12431
20:27:24|0.12443
20:27:25|0.12443
20:27:26|0.12443
20:27:27|0.12443
20:27:28|0.1244
20:27:29|0.1244
20:27:30|0.1244
20:27:31|0.1244
20:27:33|0.1244
20:27:33|0.1244
20:27:34|0.1244
20:27:35|0.1244
20:27:37|0.12444
20:27:37|0.12447
20:27:38|0.12447
20:27:40|0.12447
20:27:40|0.12447
20:27:41|0.12447
20:27:43|0.12447
20:27:44|0.12447
20:27:45|0.12447
20:27:45|0.12447
20:27:46|0.12447
20:27:47|0.12447
20:27:48|0.12447
20:27:49|0.12447
20:27:50|0.12447
20:27:51|0.12447
20:27:52|0.12447
20:27:53|0.12447
20:27:54|0.12447
20:27:56|0.12447
20:27:56|0.12447
20:27:57|0.12447
20:27:58|0.12447
20:28:00|0.12447
20:28:00|0.12447
20:28:02|0.12447
20:28:02|0.12447
20:28:04|0.12447
20:28:05|0.12447
20:28:06|0.12447
20:28:07|0.12447
20:28:08|0.12447
20:28:09|0.12447
20:28:10|0.12447
20:28:11|0.12447
20:28:12|0.12447
20:28:13|0.12447
20:28:14|0.12447
20:28:15|0.12447
20:28:17|0.12447
20:28:18|0.12447
20:28:19|0.12447
20:28:20|0.12447
20:28:21|0.12447
20:28:22|0.12447
20:28:24|0.12447
20:28:24|0.12447
20:28:25|0.12447
20:28:26|0.12447
20:28:27|0.12447
20:28:28|0.12447
20:28:29|0.12447
20:28:30|0.12447
20:28:32|0.12456
20:28:33|0.12456
20:28:34|0.12456
20:28:35|0.12456
20:28:37|0.1244
20:28:37|0.1244
20:28:38|0.12446
20:28:40|0.12447
20:28:41|0.12458
20:28:41|0.12458
20:28:42|0.12458
20:28:43|0.12466
20:28:44|0.12466
20:28:46|0.12466
20:28:47|0.12466
20:28:48|0.12466
20:28:49|0.12484
20:28:50|0.12484
20:28:51|0.12458
20:28:52|0.12458
20:28:53|0.12458
20:28:53|0.12458
20:28:55|0.12458
20:28:55|0.12458
20:28:57|0.12458
20:28:58|0.12458
20:28:59|0.12458
20:29:00|0.12473
20:29:01|0.12473
20:29:03|0.12473
20:29:04|0.12458
20:29:05|0.12458
20:29:06|0.12458
20:29:06|0.12458
20:29:08|0.12458
20:29:08|0.12458
20:29:10|0.12456
20:29:10|0.12456
20:29:11|0.1244
20:29:13|0.1244
20:29:13|0.1244
20:29:14|0.1244
20:29:15|0.1244
20:29:17|0.1244
20:29:18|0.1244
20:29:19|0.1244
20:29:20|0.12441
20:29:21|0.12441
20:29:22|0.12461
20:29:23|0.12461
20:29:24|0.12461
20:29:25|0.12461
20:29:27|0.12461
20:29:27|0.12461
20:29:29|0.12461
20:29:30|0.12461
20:29:31|0.12446
20:29:32|0.12446
20:29:33|0.12446
20:29:33|0.12446
20:29:35|0.12446
20:29:35|0.12446
20:29:36|0.12446
20:29:38|0.12446
20:29:39|0.12446
20:29:40|0.12446
20:29:41|0.12446
20:29:43|0.12446
20:29:44|0.12446
20:29:44|0.12446
20:29:46|0.12446
20:29:46|0.12446
20:29:47|0.12446
20:29:49|0.12446
20:29:49|0.12446
20:29:50|0.12446
20:29:52|0.12453
20:29:53|0.12453
20:29:54|0.12453
20:29:54|0.12453
20:29:56|0.12446
20:29:56|0.12446
20:29:57|0.12446
20:29:58|0.12446
20:29:59|0.12446
20:30:01|0.12446
20:30:02|0.12446
20:30:02|0.12446
20:30:03|0.12446
20:30:05|0.12461
20:30:06|0.12461
20:30:07|0.12461
20:30:08|0.12461
20:30:09|0.12461
20:30:10|0.12461
20:30:11|0.12506
20:30:12|0.125
20:30:13|0.125
20:30:14|0.125
20:30:15|0.125
20:30:16|0.125
20:30:17|0.12535
20:30:19|0.12535
20:30:20|0.12555
20:30:22|0.12555
20:30:23|0.12541
20:30:24|0.12534
20:30:25|0.12534
20:30:27|0.12535
20:30:27|0.12534
20:30:28|0.12509
20:30:30|0.12509
20:30:31|0.12509
20:30:32|0.12509
20:30:33|0.12509
20:30:33|0.12509
20:30:36|0.12509
20:30:36|0.12509
20:30:37|0.12509
20:30:38|0.12516
20:30:39|0.12532
20:30:40|0.12532
20:30:41|0.12532
20:30:42|0.12523
20:30:43|0.12515
20:30:44|0.12515
20:30:45|0.12515
20:30:46|0.12515
20:30:47|0.12515
20:30:48|0.12515
20:30:49|0.12515
20:30:50|0.12515
20:30:51|0.12515
20:30:52|0.12515
20:30:54|0.12512
20:30:55|0.12512
20:30:56|0.12512
20:30:57|0.12512
20:30:58|0.12512
20:30:59|0.12512
20:30:59|0.12512
20:31:02|0.12512
20:31:02|0.12512
20:31:03|0.12512
20:31:05|0.12512
20:31:05|0.12512
20:31:06|0.12512
20:31:07|0.12512
20:31:08|0.12512
20:31:09|0.12512
20:31:10|0.12512
20:31:11|0.12512
20:31:12|0.12543
20:31:14|0.12529
20:31:14|0.12529
20:31:15|0.1255
20:31:16|0.12571
20:31:18|0.12571
20:31:18|0.12549
20:31:20|0.12585
20:31:22|0.12585
20:31:22|0.12585
20:31:24|0.12585
20:31:25|0.12585
20:31:25|0.12585
20:31:27|0.12557
20:31:28|0.12557
20:31:28|0.12557
20:31:29|0.12557
20:31:30|0.12557
20:31:32|0.12557
20:31:33|0.12557
20:31:34|0.12557
20:31:35|0.12557
20:31:36|0.12564
20:31:37|0.12564
20:31:38|0.12564
20:31:39|0.12564
20:31:40|0.12564
20:31:41|0.12564
20:31:42|0.12564
20:31:43|0.12564
20:31:44|0.12564
20:31:45|0.12564
20:31:46|0.12564
20:31:47|0.12564
20:31:48|0.12577
20:31:49|0.12576
20:31:50|0.12576
20:31:51|0.126
20:31:52|0.126
20:31:53|0.126
20:31:54|0.126
20:31:55|0.126
20:31:56|0.126
20:31:57|0.12617
20:31:58|0.1263
20:31:59|0.1263
20:32:00|0.1263
20:32:01|0.1266
20:32:02|0.1266
20:32:04|0.1267
20:32:04|0.1267
20:32:05|0.12662
20:32:06|0.12662
20:32:07|0.1268
20:32:08|0.1268
20:32:10|0.1268
20:32:11|0.1268
20:32:11|0.1268
20:32:13|0.1268
20:32:14|0.1268
20:32:15|0.1268
20:32:16|0.1268
20:32:17|0.12694
20:32:19|0.12738
20:32:20|0.12712
20:32:21|0.12617
20:32:22|0.12635
20:32:23|0.12614
20:32:25|0.12637
20:32:25|0.12674
20:32:27|0.12675
20:32:28|0.12675
20:32:29|0.12675
20:32:30|0.12675
20:32:31|0.12675
20:32:32|0.12675
20:32:33|0.12691
20:32:34|0.12677
20:32:35|0.1269
20:32:36|0.1272
20:32:37|0.1272
20:32:38|0.1272
20:32:39|0.1272
20:32:40|0.1272
20:32:41|0.12691
20:32:42|0.1268
20:32:43|0.12676
20:32:44|0.12675
20:32:45|0.12699
20:32:46|0.12699
20:32:47|0.12717
20:32:48|0.12717
20:32:49|0.12717
20:32:50|0.12709
20:32:51|0.12706
20:32:52|0.12676
20:32:53|0.12681
20:32:54|0.12682
20:32:55|0.12682
20:32:56|0.1268
20:32:57|0.1268
20:32:58|0.1268
20:32:59|0.1269
20:33:00|0.12692
20:33:01|0.12692
20:33:02|0.12692
20:33:03|0.12692
20:33:04|0.12692
20:33:05|0.12695
20:33:06|0.12695
20:33:07|0.12695
20:33:08|0.12695
20:33:09|0.12695
20:33:10|0.12695
20:33:11|0.12695
20:33:12|0.12699
20:33:13|0.12699
20:33:14|0.12699
20:33:15|0.12689
20:33:16|0.12689
20:33:17|0.12689
20:33:18|0.12689
20:33:19|0.12689
20:33:20|0.12694
20:33:22|0.12694
20:33:24|0.12694
20:33:25|0.12694
20:33:26|0.12694
20:33:26|0.12694
20:33:27|0.12694
20:33:29|0.12704
20:33:29|0.12743
20:33:31|0.12743
20:33:32|0.12743
20:33:33|0.12743
20:33:34|0.12718
20:33:35|0.12781
20:33:36|0.128
20:33:37|0.128
20:33:38|0.128
20:33:40|0.1284
20:33:40|0.1284
20:33:41|0.12847
20:33:42|0.12858
20:33:43|0.12888
20:33:44|0.129
20:33:45|0.12922
20:33:46|0.12965
20:33:47|0.1298
20:33:48|0.12967
20:33:49|0.12935
20:33:50|0.12999
20:33:51|0.12999
20:33:52|0.12989
20:33:53|0.12985
20:33:54|0.13
20:33:55|0.12991
20:33:56|0.1302
20:33:57|0.13001
20:33:58|0.13001
20:33:59|0.1305
20:34:00|0.1305
20:34:01|0.1305
20:34:02|0.1305
20:34:03|0.13053
20:34:05|0.13026
20:34:06|0.13013
20:34:07|0.13022
20:34:08|0.13022
20:34:09|0.13022
20:34:10|0.13022
20:34:11|0.13022
20:34:12|0.12985
20:34:12|0.12985
20:34:13|0.13021
20:34:14|0.13021
20:34:16|0.12985
20:34:17|0.12985
20:34:18|0.12993
20:34:19|0.13035
20:34:20|0.12985
20:34:20|0.13019
20:34:23|0.13013
20:34:24|0.13013
20:34:24|0.13018
20:34:26|0.13021
20:34:28|0.1302
20:34:29|0.13013
20:34:31|0.13018
20:34:31|0.13013
20:34:33|0.1297
20:34:34|0.1297
20:34:35|0.1297
20:34:36|0.1297
20:34:37|0.13019
20:34:38|0.13047
20:34:39|0.13047
20:34:40|0.13068
20:34:42|0.13068
20:34:43|0.13068
20:34:44|0.13074
20:34:45|0.13058
20:34:46|0.13078
20:34:48|0.132
20:34:49|0.13199
20:34:50|0.13199
20:34:51|0.132
20:34:52|0.13199
20:34:53|0.13249
20:34:54|0.13186
20:34:55|0.13249
20:34:56|0.13249
20:34:57|0.13211
20:34:59|0.13249
20:34:59|0.13249
20:35:00|0.13249
20:35:02|0.13249
20:35:03|0.1321
20:35:03|0.13209
20:35:05|0.13205
20:35:06|0.13203
20:35:07|0.13203
20:35:08|0.13209
20:35:09|0.13209
20:35:10|0.13132
20:35:11|0.13059
20:35:12|0.13087
20:35:13|0.13139
20:35:14|0.13057
20:35:16|0.13105
20:35:16|0.13102
20:35:18|0.13102
20:35:19|0.13069
20:35:20|0.13164
20:35:21|0.13165
20:35:23|0.13174
20:35:23|0.13174
20:35:25|0.13174
20:35:26|0.13195
20:35:27|0.13195
20:35:28|0.13195
20:35:29|0.13158
20:35:30|0.13136
20:35:31|0.13157
20:35:33|0.1315
20:35:33|0.1315
20:35:35|0.13158
20:35:35|0.13158
20:35:36|0.1315
20:35:38|0.1315
20:35:39|0.13157
20:35:39|0.13157
20:35:41|0.13157
20:35:41|0.13156
20:35:42|0.13121
20:35:44|0.13121
20:35:45|0.13157
20:35:45|0.1315
20:35:47|0.1315
20:35:48|0.13157
20:35:49|0.13157
20:35:49|0.13158
20:35:50|0.13158
20:35:51|0.13158
20:35:52|0.13154
20:35:54|0.13154
20:35:55|0.13154
20:35:56|0.13154
20:35:57|0.13154
20:35:57|0.13183
20:35:59|0.13158
20:36:00|0.13183
20:36:01|0.13182
20:36:02|0.13182
20:36:03|0.13182
20:36:04|0.13182
20:36:05|0.13183
20:36:06|0.13158
20:36:07|0.1315
20:36:08|0.1315
20:36:09|0.13122
20:36:10|0.13121
20:36:11|0.13121
20:36:12|0.13121
20:36:13|0.13121
20:36:14|0.13121
20:36:15|0.13122
20:36:16|0.13167
20:36:18|0.13158
20:36:18|0.13172
20:36:19|0.1313
20:36:20|0.1313
20:36:21|0.13173
20:36:22|0.13173
20:36:24|0.13173
20:36:25|0.13173
20:36:27|0.13173
20:36:27|0.13167
20:36:28|0.13173
20:36:30|0.13176
20:36:31|0.13173
20:36:33|0.13173
20:36:33|0.1317
20:36:35|0.1317
20:36:36|0.1317
20:36:37|0.1317
20:36:38|0.1317
20:36:39|0.1317
20:36:41|0.1317
20:36:42|0.13169
20:36:42|0.1317
20:36:43|0.1317
20:36:44|0.13173
20:36:45|0.13186
20:36:47|0.1317
20:36:48|0.1317
20:36:49|0.13173
20:36:51|0.13192
20:36:51|0.13173
20:36:53|0.13173
20:36:54|0.13173
20:36:54|0.13173
20:36:55|0.13173
20:36:56|0.13173
20:36:58|0.13173
20:36:58|0.13173
20:36:59|0.1323
20:37:01|0.13217
20:37:02|0.13217
20:37:02|0.1326
20:37:04|0.13269
20:37:05|0.13271
20:37:06|0.1326
20:37:07|0.13292
20:37:08|0.13283
20:37:09|0.13275
20:37:10|0.13275
20:37:11|0.13299
20:37:12|0.13299
20:37:14|0.13311
20:37:14|0.13311
20:37:15|0.13285
20:37:17|0.13311
20:37:17|0.1335
20:37:19|0.1335
20:37:19|0.13352
20:37:21|0.1335
20:37:21|0.13371
20:37:22|0.13393
20:37:23|0.13374
20:37:24|0.13399
20:37:26|0.13374
20:37:27|0.13398
20:37:29|0.13381
20:37:29|0.13398
20:37:30|0.13398
20:37:32|0.13398
20:37:32|0.13398
20:37:33|0.13398
20:37:34|0.13406
20:37:36|0.13407
20:37:37|0.13407
20:37:39|0.13399
20:37:39|0.13398
20:37:40|0.13404
20:37:41|0.13401
20:37:42|0.13438
20:37:43|0.13416
20:37:44|0.1343
20:37:45|0.13431
20:37:46|0.13431
20:37:47|0.13404
20:37:48|0.13406
20:37:49|0.13406
20:37:50|0.13431
20:37:51|0.13497
20:37:52|0.1349
20:37:53|0.13494
20:37:54|0.13557
20:37:55|0.13517
20:37:56|0.13517
20:37:57|0.13565
20:37:59|0.13557
20:38:00|0.13567
20:38:01|0.13573
20:38:02|0.13534
20:38:03|0.13533
20:38:04|0.1349
20:38:05|0.13451
20:38:06|0.13403
20:38:07|0.13455
20:38:08|0.13463
20:38:09|0.13478
20:38:10|0.13479
20:38:12|0.13455
20:38:12|0.13455
20:38:13|0.13455
20:38:14|0.13473
20:38:16|0.13462
20:38:16|0.13504
20:38:17|0.13485
20:38:18|0.13517
20:38:19|0.13517
20:38:20|0.13517
20:38:21|0.13517
20:38:22|0.13529
20:38:23|0.13517
20:38:24|0.13517
20:38:25|0.13517
20:38:27|0.13517
20:38:28|0.13475
20:38:30|0.13506
20:38:30|0.13509
20:38:31|0.13509
20:38:32|0.13515
20:38:33|0.13514
20:38:35|0.136
20:38:36|0.136
20:38:37|0.136
20:38:38|0.13537
20:38:39|0.136
20:38:40|0.13526
20:38:41|0.13572
20:38:42|0.13529
20:38:43|0.1353
20:38:44|0.13526
20:38:45|0.1353
20:38:47|0.135
20:38:47|0.13497
20:38:49|0.13493
20:38:50|0.13493
20:38:51|0.13493
20:38:52|0.1345
20:38:52|0.13468
20:38:54|0.1345
20:38:55|0.1345
20:38:56|0.1342
20:38:57|0.1342
20:38:58|0.13427
20:38:59|0.13403
20:38:59|0.13403
20:39:01|0.13375
20:39:02|0.13373
20:39:03|0.13328
20:39:04|0.13321
20:39:05|0.13255
20:39:06|0.13239
20:39:06|0.13251
20:39:08|0.13252
20:39:10|0.13269
20:39:10|0.13267
20:39:11|0.13252
20:39:12|0.13251
20:39:13|0.13308
20:39:14|0.13308
20:39:15|0.13333
20:39:17|0.13333
20:39:17|0.13308
20:39:18|0.13332
20:39:19|0.1335
20:39:20|0.13325
20:39:21|0.13325
20:39:22|0.1333
20:39:23|0.13337
20:39:24|0.1335
20:39:25|0.1335
20:39:26|0.1335
20:39:28|0.1335
20:39:29|0.1335
20:39:31|0.13401
20:39:32|0.13404
20:39:33|0.13416
20:39:34|0.1342
20:39:35|0.13436
20:39:36|0.13457
20:39:37|0.1349
20:39:38|0.1349
20:39:39|0.13456
20:39:40|0.13454
20:39:41|0.13454
20:39:43|0.13454
20:39:44|0.13446
20:39:45|0.13435
20:39:47|0.1341
20:39:48|0.13434
20:39:49|0.13449
20:39:50|0.13449
20:39:51|0.13417
20:39:52|0.13449
20:39:53|0.13434
20:39:54|0.13433
20:39:56|0.13418
20:39:56|0.13441
20:39:57|0.13441
20:39:58|0.13425
20:39:59|0.134
20:40:01|0.13344
20:40:02|0.13344
20:40:02|0.13344
20:40:04|0.1339
20:40:04|0.13388
20:40:05|0.13388
20:40:06|0.13388
20:40:07|0.13388
20:40:08|0.1339
20:40:10|0.13386
20:40:10|0.13424
20:40:12|0.13392
20:40:13|0.13392
20:40:13|0.13422
20:40:14|0.13422
20:40:15|0.13423
20:40:16|0.13423
20:40:17|0.13433
20:40:19|0.13439
20:40:19|0.13439
20:40:21|0.13428
20:40:22|0.13456
20:40:23|0.1349
20:40:23|0.13585
20:40:24|0.13539
20:40:25|0.13539
20:40:26|0.13597
20:40:28|0.13585
20:40:30|0.13592
20:40:30|0.1356
20:40:31|0.136
20:40:33|0.13599
20:40:34|0.13623
20:40:35|0.13608
20:40:36|0.1363
20:40:37|0.1363
20:40:38|0.13609
20:40:39|0.13609
20:40:40|0.13631
20:40:41|0.13597
20:40:42|0.13609
20:40:43|0.13605
20:40:44|0.13609
20:40:45|0.13631
20:40:47|0.13593
20:40:47|0.13593
20:40:49|0.13593
20:40:49|0.13568
20:40:51|0.1359
20:40:51|0.13556
20:40:53|0.1359
20:40:54|0.13559
20:40:55|0.13589
20:40:56|0.13589
20:40:57|0.13589
20:40:58|0.13589
20:40:59|0.1359
20:41:00|0.13569
20:41:01|0.13589
20:41:02|0.13568
20:41:03|0.13569
20:41:04|0.13569
20:41:05|0.13548
20:41:06|0.13569
20:41:07|0.13569
20:41:08|0.13558
20:41:10|0.13568
20:41:11|0.13569
20:41:11|0.13589
20:41:13|0.13571
20:41:14|0.13569
20:41:15|0.13569
20:41:16|0.13569
20:41:17|0.13569
20:41:18|0.13569
20:41:19|0.13527
20:41:20|0.134
20:41:21|0.134
20:41:22|0.13444
20:41:23|0.13474
20:41:24|0.13463
20:41:25|0.13496
20:41:26|0.13496
20:41:27|0.13496
20:41:28|0.13482
20:41:30|0.13496
20:41:30|0.13496
20:41:32|0.13487
20:41:33|0.13487
20:41:34|0.1349
20:41:35|0.1349
20:41:36|0.13493
20:41:37|0.13493
20:41:38|0.1348
20:41:39|0.1348
20:41:40|0.13459
20:41:41|0.13412
20:41:42|0.13471
20:41:43|0.13482
20:41:44|0.13445
20:41:45|0.13482
20:41:46|0.135
20:41:47|0.13558
20:41:48|0.13486
20:41:50|0.13486
20:41:51|0.1356
20:41:51|0.1356
20:41:53|0.13568
20:41:53|0.13568
20:41:55|0.136
20:41:55|0.13608
20:41:57|0.13617
20:41:57|0.1363
20:41:58|0.13631
20:42:00|0.1363
20:42:00|0.1363
20:42:01|0.1363
20:42:03|0.1365
20:42:04|0.1368
20:42:05|0.13688
20:42:06|0.13748
20:42:06|0.13777
20:42:07|0.13748
20:42:08|0.13792
20:42:10|0.13818
20:42:10|0.13779
20:42:11|0.13779
20:42:13|0.1383
20:42:13|0.13832
20:42:14|0.13844
20:42:16|0.1383
20:42:17|0.13861
20:42:17|0.13867
20:42:18|0.13885
20:42:20|0.13861
20:42:20|0.13897
20:42:22|0.1389
20:42:23|0.13901
20:42:24|0.13867
20:42:25|0.13928
20:42:26|0.13877
20:42:28|0.1389
20:42:28|0.1389
20:42:30|0.13822
20:42:31|0.13819
20:42:33|0.1386
20:42:33|0.1386
20:42:34|0.1385
20:42:35|0.13864
20:42:36|0.13864
20:42:37|0.13879
20:42:39|0.1385
20:42:40|0.13903
20:42:40|0.13902
20:42:42|0.13902
20:42:43|0.1387
20:42:45|0.1387
20:42:45|0.139
20:42:46|0.139
20:42:47|0.13906
20:42:49|0.13861
20:42:50|0.13899
20:42:52|0.1385
20:42:53|0.13849
20:42:54|0.13883
20:42:55|0.13844
20:42:56|0.1383
20:42:57|0.13818
20:42:58|0.138
20:42:59|0.138
20:43:00|0.138
20:43:01|0.1381
20:43:01|0.13815
20:43:03|0.1387
20:43:04|0.1387
20:43:05|0.13849
20:43:06|0.13869
20:43:07|0.13869
20:43:07|0.13869
20:43:09|0.13869
20:43:09|0.1387
20:43:12|0.13894
20:43:12|0.13922
20:43:14|0.13929
20:43:14|0.13929
20:43:16|0.13929
20:43:17|0.13985
20:43:18|0.14
20:43:19|0.14
20:43:20|0.14054
20:43:21|0.13985
20:43:22|0.1399
20:43:23|0.14007
20:43:25|0.13968
20:43:25|0.13973
20:43:26|0.14007
20:43:27|0.14063
20:43:28|0.14055
20:43:29|0.1406
20:43:31|0.14023
20:43:32|0.14059
20:43:33|0.14059
20:43:35|0.14059
20:43:35|0.14055
20:43:37|0.14018
20:43:37|0.14018
20:43:38|0.14018
20:43:39|0.14015
20:43:40|0.14055
20:43:41|0.14023
20:43:42|0.14008
20:43:43|0.14008
20:43:44|0.14008
20:43:45|0.14015
20:43:46|0.14035
20:43:47|0.14114
20:43:48|0.14058
20:43:49|0.14142
20:43:51|0.14159
20:43:51|0.1413
20:43:52|0.1413
20:43:53|0.14137
20:43:55|0.14161
20:43:57|0.1413
20:43:58|0.14156
20:43:59|0.14154
20:44:01|0.14145
20:44:01|0.14144
20:44:02|0.14117
20:44:04|0.14144
20:44:06|0.14103
20:44:06|0.14102
20:44:07|0.14102
20:44:08|0.14101
20:44:09|0.1413
20:44:11|0.14107
20:44:12|0.14103
20:44:13|0.14129
20:44:14|0.141
20:44:15|0.14102
20:44:16|0.14102
20:44:17|0.14102
20:44:19|0.14061
20:44:19|0.1406
20:44:20|0.14056
20:44:22|0.14019
20:44:22|0.14
20:44:23|0.13994
20:44:24|0.13975
20:44:25|0.13975
20:44:26|0.13917
20:44:27|0.13884
20:44:28|0.13884
20:44:30|0.13956
20:44:31|0.13951
20:44:31|0.13954
20:44:32|0.13927
20:44:34|0.13985
20:44:35|0.14
20:44:36|0.14122
20:44:37|0.14064
20:44:38|0.14055
20:44:39|0.14041
20:44:41|0.14055
20:44:42|0.14103
20:44:43|0.14103
20:44:44|0.14103
20:44:45|0.14071
20:44:46|0.14071
20:44:47|0.14142
20:44:49|0.14158
20:44:50|0.14134
20:44:50|0.14206
20:44:51|0.1416
20:44:52|0.14223
20:44:53|0.14158
20:44:55|0.14125
20:44:57|0.14137
20:44:57|0.14125
20:44:58|0.14123
20:44:59|0.14125
20:45:01|0.14125
20:45:01|0.14126
20:45:03|0.14126
20:45:04|0.1413
20:45:05|0.14175
20:45:06|0.14175
20:45:07|0.14174
20:45:08|0.14181
20:45:10|0.14134
20:45:10|0.14185
20:45:12|0.14136
20:45:12|0.14179
20:45:14|0.14185
20:45:15|0.142
20:45:17|0.14266
20:45:17|0.14266
20:45:18|0.14272
20:45:19|0.14276
20:45:21|0.1428
20:45:22|0.14296
20:45:23|0.14299
20:45:24|0.14263
20:45:25|0.1426
20:45:26|0.14252
20:45:28|0.14215
20:45:28|0.14246
20:45:29|0.14167
20:45:30|0.14175
20:45:31|0.14175
20:45:33|0.14187
20:45:35|0.14142
20:45:35|0.14142
20:45:36|0.14142
20:45:37|0.14157
20:45:39|0.14207
20:45:40|0.14207
20:45:41|0.14205
20:45:42|0.14168
20:45:43|0.14135
20:45:45|0.14121
20:45:45|0.14096
20:45:46|0.13984
20:45:47|0.13887
20:45:48|0.13884
20:45:49|0.13856
20:45:50|0.13911
20:45:51|0.13915
20:45:52|0.139
20:45:53|0.13914
20:45:54|0.13957
20:45:55|0.13925
20:45:56|0.13969
20:45:57|0.13976
20:45:58|0.13947
20:46:00|0.13927
20:46:01|0.13954
20:46:01|0.13979
20:46:04|0.14
20:46:04|0.13982
20:46:06|0.13984
20:46:07|0.14044
20:46:08|0.14044
20:46:09|0.14015
20:46:10|0.14062
20:46:10|0.14044
20:46:11|0.14062
20:46:12|0.1407
20:46:14|0.14101
20:46:15|0.14125
20:46:16|0.14178
20:46:18|0.14115
20:46:19|0.14134
20:46:20|0.14139
20:46:21|0.14139
20:46:22|0.14167
20:46:23|0.14167
20:46:24|0.14167
20:46:24|0.14173
20:46:27|0.14188
20:46:27|0.14186
20:46:28|0.14186
20:46:29|0.14186
20:46:30|0.14186
20:46:31|0.14297
20:46:32|0.14285
20:46:34|0.14295
20:46:34|0.14259
20:46:36|0.14259
20:46:36|0.14295
20:46:38|0.1426
20:46:38|0.14299
20:46:40|0.14261
20:46:42|0.1426
20:46:42|0.14241
20:46:44|0.14276
20:46:44|0.14192
20:46:45|0.14167
20:46:47|0.14201
20:46:47|0.14201
20:46:50|0.14167
20:46:51|0.14157
20:46:51|0.14195
20:46:53|0.14194
20:46:54|0.1418
20:46:54|0.14242
20:46:56|0.14285
20:46:57|0.14285
20:46:57|0.14242
20:46:59|0.14243
20:47:00|0.14274
20:47:01|0.14242
20:47:02|0.14242
20:47:02|0.14265
20:47:04|0.14266
20:47:05|0.14285
20:47:06|0.14285
20:47:07|0.14265
20:47:08|0.14309
20:47:09|0.14337
20:47:09|0.14397
20:47:11|0.14409
20:47:12|0.14409
20:47:13|0.14401
20:47:13|0.14406
20:47:15|0.1441
20:47:16|0.14406
20:47:17|0.14409
20:47:17|0.144
20:47:19|0.14409
20:47:20|0.1442
20:47:21|0.14438
20:47:22|0.14439
20:47:22|0.14442
20:47:24|0.14477
20:47:25|0.14446
20:47:26|0.1445
20:47:27|0.14454
20:47:28|0.14431
20:47:29|0.14372
20:47:30|0.14337
20:47:31|0.1435
20:47:32|0.14265
20:47:33|0.14208
20:47:34|0.14251
20:47:36|0.14275
20:47:37|0.14296
20:47:38|0.14294
20:47:38|0.14246
20:47:39|0.14275
20:47:40|0.14298
20:47:41|0.14457
20:47:42|0.145
20:47:44|0.145
20:47:45|0.14475
20:47:45|0.14477
20:47:47|0.14401
20:47:48|0.14404
20:47:49|0.14421
20:47:50|0.14484
20:47:51|0.14477
20:47:52|0.14421
20:47:53|0.14456
20:47:54|0.14473
20:47:55|0.14473
20:47:57|0.14484
20:47:58|0.14479
20:47:58|0.14473
20:48:00|0.14444
20:48:01|0.14487
20:48:02|0.14487
20:48:04|0.14473
20:48:05|0.14448
20:48:06|0.14447
20:48:08|0.14473
20:48:08|0.14473
20:48:09|0.14473
20:48:10|0.14446
20:48:11|0.14403
20:48:12|0.14359
20:48:13|0.14383
20:48:14|0.14368
20:48:15|0.14366
20:48:16|0.14307
20:48:18|0.14288
20:48:19|0.14288
20:48:20|0.14288
20:48:21|0.14288
20:48:22|0.14308
20:48:23|0.14415
20:48:24|0.14487
20:48:25|0.14453
20:48:27|0.14502
20:48:28|0.14465
20:48:28|0.14502
20:48:29|0.14502
20:48:30|0.14467
20:48:32|0.14502
20:48:33|0.14502
20:48:34|0.14502
20:48:36|0.14469
20:48:37|0.145
20:48:38|0.14477
20:48:39|0.145
20:48:40|0.145
20:48:41|0.14476
20:48:42|0.14502
20:48:43|0.14476
20:48:44|0.145
20:48:45|0.14532
20:48:46|0.14498
20:48:47|0.14515
20:48:48|0.14516
20:48:49|0.14492
20:48:50|0.14479
20:48:52|0.14491
20:48:52|0.14453
20:48:54|0.14507
20:48:55|0.144
20:48:55|0.14391
20:48:56|0.14423
20:48:57|0.14423
20:48:59|0.14423
20:49:00|0.14423
20:49:01|0.144
20:49:02|0.14406
20:49:03|0.14369
20:49:04|0.14367
20:49:05|0.1433
20:49:06|0.14347
20:49:06|0.14333
20:49:07|0.143
20:49:09|0.14309
20:49:10|0.1426
20:49:10|0.14288
20:49:12|0.14349
20:49:13|0.14302
20:49:14|0.14308
20:49:15|0.14359
20:49:16|0.14346
20:49:17|0.1438
20:49:18|0.14378
20:49:18|0.14395
20:49:20|0.14395
20:49:21|0.14395
20:49:21|0.14395
20:49:22|0.14423
20:49:24|0.14409
20:49:26|0.14436
20:49:26|0.14435
20:49:27|0.14405
20:49:28|0.144
20:49:29|0.14427
20:49:30|0.14427
20:49:31|0.14378
20:49:32|0.14338
20:49:33|0.14333
20:49:35|0.14378
20:49:36|0.14385
20:49:36|0.14378
20:49:38|0.14378
20:49:38|0.14385
20:49:41|0.14357
20:49:41|0.14357
20:49:43|0.14357
20:49:45|0.14361
20:49:45|0.1435
20:49:46|0.1435
20:49:47|0.1435
20:49:48|0.1435
20:49:49|0.1435
20:49:50|0.14358
20:49:51|0.14358
20:49:52|0.14363
20:49:53|0.1443
20:49:54|0.14395
20:49:55|0.14395
20:49:56|0.1441
20:49:57|0.14413
20:49:58|0.14413
20:49:59|0.14413
20:50:00|0.144
20:50:01|0.144
20:50:02|0.144
20:50:03|0.144
20:50:04|0.14397
20:50:05|0.144
20:50:06|0.14363
20:50:08|0.14397
20:50:08|0.14397
20:50:09|0.14387
20:50:12|0.14391
20:50:12|0.14391
20:50:13|0.14358
20:50:14|0.14358
20:50:15|0.1433
20:50:16|0.14258
20:50:17|0.14132
20:50:18|0.14193
20:50:19|0.14136
20:50:21|0.14141
20:50:22|0.1417
20:50:22|0.14137
20:50:24|0.14137
20:50:25|0.14137
20:50:26|0.14158
20:50:27|0.14139
20:50:28|0.14179
20:50:29|0.14139
20:50:30|0.14163
20:50:31|0.14163
20:50:32|0.14165
20:50:33|0.1417
20:50:34|0.14179
20:50:35|0.14199
20:50:36|0.14199
20:50:37|0.14202
20:50:39|0.14158
20:50:39|0.14208
20:50:40|0.14199
20:50:41|0.14177
20:50:42|0.1418
20:50:44|0.14181
20:50:45|0.14181
20:50:46|0.14181
20:50:48|0.14181
20:50:48|0.14181
20:50:49|0.14181
20:50:51|0.14181
20:50:52|0.14181
20:50:53|0.14181
20:50:54|0.14237
20:50:55|0.14218
20:50:56|0.14217
20:50:57|0.14217
20:50:58|0.14225
20:50:59|0.14158
20:51:01|0.1421
20:51:02|0.1421
20:51:03|0.1416
20:51:03|0.14144
20:51:05|0.14139
20:51:06|0.14097
20:51:07|0.14035
20:51:08|0.14005
20:51:09|0.14005
20:51:10|0.14002
20:51:11|0.13938
20:51:12|0.13938
20:51:13|0.13938
20:51:15|0.13925
20:51:15|0.13943
20:51:16|0.13834
20:51:17|0.13805
20:51:18|0.13822
20:51:19|0.13887
20:51:20|0.13925
20:51:22|0.13914
20:51:22|0.13915
20:51:23|0.13925
20:51:25|0.13938
20:51:27|0.13922
20:51:27|0.1394
20:51:28|0.13956
20:51:29|0.13938
20:51:30|0.13938
20:51:32|0.1393
20:51:33|0.13938
20:51:33|0.13938
20:51:35|0.13923
20:51:36|0.13938
20:51:37|0.1394
20:51:38|0.1394
20:51:39|0.13916
20:51:40|0.13871
20:51:42|0.13809
20:51:43|0.13818
20:51:44|0.13818
20:51:45|0.13872
20:51:46|0.13868
20:51:48|0.13884
20:51:49|0.13801
20:51:49|0.13703
20:51:51|0.13764
20:51:52|0.137
20:51:52|0.13706
20:51:54|0.1372
20:51:55|0.13751
20:51:56|0.13781
20:51:57|0.13801
20:51:58|0.13807
20:52:00|0.13806
20:52:00|0.13799
20:52:02|0.13799
20:52:02|0.13799
20:52:03|0.13799
20:52:04|0.13748
20:52:06|0.13756
20:52:08|0.1375
20:52:08|0.1375
20:52:09|0.13756
20:52:10|0.13756
20:52:12|0.13804
20:52:12|0.13846
20:52:13|0.13788
20:52:14|0.13864
20:52:15|0.13876
20:52:16|0.13876
20:52:17|0.13829
20:52:19|0.13829
20:52:19|0.13829
20:52:21|0.13857
20:52:21|0.13853
20:52:22|0.1382
20:52:24|0.1381
20:52:25|0.13841
20:52:26|0.13829
20:52:26|0.13829
20:52:28|0.13822
20:52:30|0.13814
20:52:31|0.13814
20:52:32|0.13797
20:52:33|0.13797
20:52:35|0.13794
20:52:36|0.13794
20:52:37|0.13794
20:52:38|0.13794
20:52:39|0.13861
20:52:41|0.13936
20:52:42|0.14052
20:52:43|0.14052
20:52:44|0.14038
20:52:45|0.13999
20:52:46|0.13999
20:52:47|0.13944
20:52:48|0.13929
20:52:50|0.13859
20:52:50|0.13868
20:52:51|0.13854
20:52:52|0.13856
20:52:53|0.1386
20:52:55|0.1386
20:52:56|0.1386
20:52:57|0.1386
20:52:57|0.1386
20:52:59|0.1386
20:52:59|0.13879
20:53:01|0.13919
20:53:02|0.1397
20:53:03|0.1397
20:53:04|0.1397
20:53:05|0.1397
20:53:06|0.1397
20:53:07|0.1397
20:53:08|0.1397
20:53:09|0.1397
20:53:10|0.13975
20:53:11|0.13987
20:53:12|0.13961
20:53:13|0.13943
20:53:14|0.13943
20:53:15|0.13943
20:53:16|0.13943
20:53:17|0.13878
20:53:18|0.13878
20:53:19|0.13908
20:53:20|0.13855
20:53:21|0.13833
20:53:22|0.13801
20:53:23|0.13801
20:53:24|0.13791
20:53:25|0.13786
20:53:26|0.13756
20:53:27|0.13746
20:53:28|0.13746
20:53:29|0.13744
20:53:30|0.13746
20:53:31|0.13746
20:53:32|0.13746
20:53:33|0.13711
20:53:34|0.13682
20:53:35|0.13631
20:53:36|0.13682
20:53:37|0.1368
20:53:38|0.13676
20:53:39|0.13676
20:53:40|0.1371
20:53:42|0.13689
20:53:42|0.13687
20:53:44|0.13661
20:53:46|0.13661
20:53:47|0.13676
20:53:48|0.13687
20:53:49|0.13718
20:53:50|0.13718
20:53:51|0.13718
20:53:52|0.13661
20:53:53|0.13661
20:53:54|0.13661
20:53:55|0.13661
20:53:56|0.13661
20:53:57|0.13661
20:53:57|0.13671
20:53:59|0.13683
20:54:00|0.13683
20:54:02|0.13683
20:54:02|0.13683
20:54:03|0.13683
20:54:04|0.13749
20:54:05|0.1376
20:54:06|0.1378
20:54:07|0.1378
20:54:08|0.1378
20:54:09|0.1378
20:54:10|0.1378
20:54:11|0.1378
20:54:12|0.1375
20:54:13|0.1375
20:54:14|0.1375
20:54:15|0.1375
20:54:16|0.1375
20:54:17|0.1375
20:54:18|0.13736
20:54:20|0.1375
20:54:21|0.1375
20:54:21|0.1375
20:54:22|0.13736
20:54:24|0.1378
20:54:25|0.1375
20:54:26|0.1375
20:54:27|0.13766
20:54:28|0.13772
20:54:29|0.13807
20:54:29|0.13877
20:54:31|0.13877
20:54:32|0.13834
20:54:33|0.13834
20:54:34|0.13829
20:54:34|0.13808
20:54:36|0.13808
20:54:36|0.13808
20:54:37|0.13808
20:54:39|0.13808
20:54:39|0.13802
20:54:41|0.13789
20:54:42|0.13789
20:54:43|0.13747
20:54:43|0.13747
20:54:45|0.137
20:54:46|0.137
20:54:48|0.13704
20:54:48|0.1366
20:54:49|0.1366
20:54:50|0.13699
20:54:51|0.13699
20:54:52|0.13663
20:54:53|0.13663
20:54:54|0.13699
20:54:55|0.13703
20:54:56|0.13704
20:54:58|0.1371
20:54:59|0.1371
20:55:00|0.1371
20:55:01|0.13704
20:55:02|0.13704
20:55:03|0.13704
20:55:04|0.13704
20:55:05|0.13704
20:55:06|0.13704
20:55:07|0.13704
20:55:08|0.13704
20:55:09|0.13704
20:55:10|0.13696
20:55:11|0.13696
20:55:12|0.13696
20:55:13|0.13696
20:55:14|0.13671
20:55:15|0.136
20:55:16|0.13606
20:55:17|0.136
20:55:18|0.13628
20:55:20|0.13632
20:55:20|0.13632
20:55:22|0.13626
20:55:23|0.13626
20:55:24|0.13626
20:55:25|0.13627
20:55:26|0.13669
20:55:27|0.13686
20:55:28|0.13686
20:55:29|0.13686
20:55:30|0.13686
20:55:31|0.13686
20:55:32|0.13686
20:55:33|0.13686
20:55:34|0.13749
20:55:36|0.13755
20:55:37|0.13766
20:55:38|0.13766
20:55:38|0.13738
20:55:39|0.13738
20:55:41|0.13754
20:55:41|0.13754
20:55:42|0.13759
20:55:44|0.1376
20:55:45|0.1376
20:55:47|0.1376
20:55:48|0.1376
20:55:49|0.1376
20:55:51|0.13753
20:55:51|0.1376
20:55:53|0.1376
20:55:54|0.1376
20:55:55|0.1376
20:55:55|0.1376
20:55:58|0.1376
20:55:58|0.1376
20:56:00|0.1369
20:56:01|0.13666
20:56:02|0.13654
20:56:03|0.13654
20:56:04|0.13654
20:56:06|0.13654
20:56:06|0.13654
20:56:07|0.13678
20:56:08|0.1365
20:56:09|0.1365
20:56:10|0.1369
20:56:11|0.1369
20:56:13|0.1369
20:56:14|0.1369
20:56:14|0.13666
20:56:16|0.137
20:56:17|0.137
20:56:18|0.13728
20:56:18|0.137
20:56:20|0.137
20:56:20|0.137
20:56:22|0.13673
20:56:23|0.13676
20:56:23|0.13676
20:56:25|0.13676
20:56:26|0.1369
20:56:28|0.1369
20:56:28|0.1369
20:56:29|0.1369
20:56:30|0.13676
20:56:31|0.13673
20:56:33|0.13673
20:56:34|0.13673
20:56:35|0.13673
20:56:36|0.1365
20:56:37|0.1363
20:56:38|0.136
20:56:39|0.1352
20:56:39|0.13525
20:56:40|0.13558
20:56:41|0.13501
20:56:43|0.13506
20:56:45|0.13546
20:56:45|0.13546
20:56:46|0.13515
20:56:47|0.13515
20:56:48|0.135
20:56:49|0.13515
20:56:50|0.13503
20:56:51|0.13527
20:56:52|0.13527
20:56:53|0.13554
20:56:54|0.13554
20:56:55|0.13594
20:56:56|0.13602
20:56:57|0.13592
20:56:58|0.13592
20:56:59|0.13592
20:57:00|0.13591
20:57:02|0.13612
20:57:03|0.13612
20:57:03|0.13611
20:57:05|0.13611
20:57:06|0.13611
20:57:08|0.1363
20:57:08|0.13631
20:57:09|0.13631
20:57:10|0.13631
20:57:11|0.13639
20:57:12|0.13673
20:57:13|0.13673
20:57:14|0.13673
20:57:15|0.13642
20:57:16|0.13642
20:57:17|0.13611
20:57:18|0.13611
20:57:19|0.13611
20:57:20|0.13587
20:57:21|0.13587
20:57:22|0.13587
20:57:23|0.13587
20:57:24|0.13556
20:57:25|0.13556
20:57:26|0.13565
20:57:27|0.13565
20:57:28|0.13581
20:57:29|0.13581
20:57:31|0.1365
20:57:32|0.1365
20:57:33|0.1365
20:57:34|0.13647
20:57:36|0.1365
20:57:36|0.13651
20:57:37|0.13651
20:57:38|0.13651
20:57:39|0.1365
20:57:40|0.1365
20:57:41|0.1365
20:57:42|0.1365
20:57:43|0.1365
20:57:44|0.13651
20:57:46|0.13651
20:57:47|0.13651
20:57:48|0.13651
20:57:50|0.13651
20:57:50|0.13651
20:57:52|0.13651
20:57:53|0.13616
20:57:54|0.13616
20:57:54|0.13625
20:57:56|0.13594
20:57:57|0.13594
20:57:58|0.13546
20:57:59|0.13546
20:58:00|0.13531
20:58:00|0.13531
20:58:01|0.13559
20:58:03|0.13559
20:58:04|0.1353
20:58:05|0.13548
20:58:06|0.13549
20:58:06|0.1353
20:58:07|0.13576
20:58:10|0.13576
20:58:10|0.13567
20:58:11|0.13567
20:58:12|0.13567
20:58:14|0.1365
20:58:14|0.1365
20:58:16|0.1365
20:58:16|0.13641
20:58:19|0.13623
20:58:19|0.13623
20:58:20|0.1364
20:58:21|0.13651
20:58:22|0.1367
20:58:23|0.1367
20:58:24|0.13643
20:58:26|0.13638
20:58:26|0.13638
20:58:28|0.1367
20:58:28|0.1367
20:58:29|0.13652
20:58:31|0.13666
20:58:32|0.13666
20:58:33|0.13672
20:58:34|0.13672
20:58:35|0.13672
20:58:36|0.1367
20:58:37|0.13638
20:58:37|0.13623
20:58:38|0.13634
20:58:40|0.13634
20:58:40|0.13634
20:58:42|0.13641
20:58:43|0.13641
20:58:44|0.13641
20:58:45|0.13651
20:58:46|0.13651
20:58:47|0.13651
20:58:49|0.13623
20:58:49|0.13623
20:58:50|0.13623
20:58:51|0.13623
20:58:52|0.13623
20:58:53|0.13623
20:58:54|0.13551
20:58:55|0.13551
20:58:56|0.13549
20:58:57|0.13549
20:58:58|0.13546
20:58:59|0.13546
20:59:00|0.1354
20:59:01|0.13549
20:59:02|0.13549
20:59:03|0.13577
20:59:04|0.13577
20:59:05|0.13577
20:59:06|0.13577
20:59:07|0.13614
20:59:09|0.13631
20:59:11|0.13607
20:59:11|0.13583
20:59:12|0.13612
20:59:13|0.13631
20:59:14|0.1367
20:59:15|0.1367
20:59:16|0.13667
20:59:17|0.13709
20:59:18|0.13769
20:59:19|0.13779
20:59:20|0.13779
20:59:21|0.13791
20:59:22|0.13791
20:59:23|0.1379
20:59:24|0.1379
20:59:25|0.13787
20:59:26|0.1376
20:59:27|0.1378
20:59:29|0.13819
20:59:29|0.13849
20:59:31|0.1376
20:59:31|0.1376
20:59:32|0.1376
20:59:34|0.1376
20:59:35|0.1376
20:59:36|0.1376
20:59:37|0.13772
20:59:38|0.13772
20:59:38|0.13858
20:59:40|0.13858
20:59:41|0.13858
20:59:42|0.139
20:59:43|0.13891
20:59:44|0.13905
20:59:44|0.13915
20:59:46|0.13948
20:59:46|0.13934
20:59:47|0.13898
20:59:48|0.13929
20:59:50|0.13929
20:59:51|0.13896
20:59:52|0.13887
20:59:53|0.13888
20:59:55|0.139
20:59:55|0.13914
20:59:56|0.13912
20:59:58|0.13906
21:00:00|0.13863
21:00:00|0.13863
21:00:01|0.13863
21:00:02|0.13878
21:00:03|0.13878
21:00:04|0.13878
21:00:05|0.13878
21:00:06|0.13878
21:00:08|0.13853
21:00:10|0.13855
21:00:10|0.13855
21:00:11|0.13855
21:00:12|0.13855
21:00:13|0.13855
21:00:14|0.13833
21:00:15|0.1385
21:00:16|0.1377
21:00:18|0.13779
21:00:19|0.13779
21:00:20|0.1375
21:00:21|0.13734
21:00:22|0.13734
21:00:23|0.1375
21:00:24|0.13659
21:00:25|0.13699
21:00:26|0.13654
21:00:27|0.13642
21:00:28|0.13642
21:00:29|0.13642
21:00:30|0.13642
21:00:31|0.13641
21:00:32|0.13614
21:00:33|0.13604
21:00:34|0.13604
21:00:35|0.13587
21:00:36|0.13586
21:00:37|0.13514
21:00:38|0.13514
21:00:39|0.13514
21:00:40|0.13514
21:00:41|0.135
21:00:42|0.13555
21:00:43|0.13555
21:00:44|0.13558
21:00:45|0.13558
21:00:46|0.13581
21:00:48|0.13581
21:00:48|0.13559
21:00:50|0.13559
21:00:51|0.13528
21:00:52|0.13555
21:00:53|0.13555
21:00:54|0.13555
21:00:56|0.13555
21:00:57|0.13555
21:00:58|0.13555
21:00:59|0.13554
21:01:00|0.13554
21:01:01|0.13554
21:01:02|0.13595
21:01:03|0.13631
21:01:04|0.13651
21:01:05|0.13651
21:01:06|0.13663
21:01:07|0.13663
21:01:08|0.13734
21:01:09|0.13716
21:01:10|0.13711
21:01:11|0.13711
21:01:12|0.13696
21:01:13|0.13731
21:01:14|0.13731
21:01:15|0.13731
21:01:16|0.13774
21:01:17|0.13695
21:01:18|0.13695
21:01:19|0.13695
21:01:20|0.13695
21:01:21|0.13695
21:01:22|0.13695
21:01:23|0.13695
21:01:24|0.13692
21:01:25|0.13692
21:01:27|0.13614
21:01:27|0.13614
21:01:28|0.13662
21:01:29|0.13665
21:01:30|0.13665
21:01:31|0.13665
21:01:32|0.13665
21:01:33|0.13665
21:01:34|0.13665
21:01:35|0.13634
21:01:36|0.13634
21:01:37|0.13603
21:01:39|0.13606
21:01:40|0.13606
21:01:41|0.13527
21:01:42|0.13552
21:01:43|0.135
21:01:44|0.135
21:01:45|0.1349
21:01:46|0.13523
21:01:47|0.13523
21:01:48|0.135
21:01:49|0.135
21:01:50|0.13486
21:01:51|0.13479
21:01:52|0.13479
21:01:53|0.134
21:01:55|0.13386
21:01:56|0.134
21:01:57|0.134
21:01:57|0.134
21:01:59|0.134
21:02:00|0.134
21:02:00|0.1342
21:02:01|0.1342
21:02:02|0.13417
21:02:03|0.134
21:02:04|0.13402
21:02:06|0.13402
21:02:06|0.13402
21:02:07|0.13399
21:02:09|0.134
21:02:09|0.13381
21:02:11|0.13401
21:02:12|0.13416
21:02:13|0.134
21:02:14|0.13399
21:02:15|0.13399
21:02:16|0.13423
21:02:17|0.13415
21:02:18|0.13436
21:02:19|0.13436
21:02:20|0.13436
21:02:22|0.13436
21:02:22|0.13436
21:02:23|0.13436
21:02:24|0.13436
21:02:25|0.13395
21:02:26|0.13395
21:02:27|0.13395
21:02:28|0.13395
21:02:29|0.13395
21:02:30|0.134
21:02:31|0.13423
21:02:32|0.13423
21:02:33|0.13423
21:02:34|0.13423
21:02:35|0.13423
21:02:36|0.134
21:02:37|0.134
21:02:38|0.13398
21:02:39|0.13398
21:02:40|0.13398
21:02:41|0.13399
21:02:42|0.13399
21:02:44|0.13399
21:02:44|0.13381
21:02:45|0.13381
21:02:46|0.13381
21:02:47|0.13381
21:02:48|0.13391
21:02:50|0.13341
21:02:50|0.13341
21:02:51|0.13381
21:02:53|0.13381
21:02:53|0.13381
21:02:55|0.13381
21:02:56|0.13381
21:02:57|0.13477
21:02:59|0.13554
21:02:59|0.13564
21:03:01|0.13564
21:03:02|0.13564
21:03:03|0.13564
21:03:04|0.13483
21:03:05|0.13511
21:03:06|0.13486
21:03:08|0.13547
21:03:09|0.13532
21:03:09|0.13532
21:03:11|0.13487
21:03:12|0.13487
21:03:13|0.13544
21:03:14|0.13538
21:03:14|0.13538
21:03:15|0.13545
21:03:17|0.13545
21:03:18|0.1352
21:03:19|0.1352
21:03:20|0.13513
21:03:21|0.1352
21:03:22|0.13524
21:03:24|0.13524
21:03:25|0.13524
21:03:25|0.13524
21:03:26|0.13524
21:03:27|0.13524
21:03:28|0.13524
21:03:29|0.1352
21:03:30|0.1352
21:03:31|0.13502
21:03:32|0.13502
21:03:33|0.13502
21:03:34|0.13517
21:03:35|0.13517
21:03:36|0.13458
21:03:37|0.1347
21:03:38|0.13422
21:03:40|0.13451
21:03:40|0.13406
21:03:41|0.13451
21:03:42|0.13443
21:03:43|0.13443
21:03:44|0.13443
21:03:46|0.13443
21:03:47|0.13443
21:03:48|0.13443
21:03:49|0.13447
21:03:50|0.13447
21:03:51|0.13447
21:03:53|0.13527
21:03:54|0.13614
21:03:54|0.13614
21:03:55|0.13614
21:03:57|0.1357
21:03:58|0.1357
21:03:59|0.13537
21:04:00|0.13607
21:04:01|0.13663
21:04:03|0.13608
21:04:03|0.13578
21:04:04|0.13578
21:04:06|0.136
21:04:08|0.13669
21:04:08|0.13688
21:04:09|0.1366
21:04:10|0.13661
21:04:12|0.13636
21:04:13|0.13636
21:04:14|0.13753
21:04:15|0.13706
21:04:16|0.13706
21:04:17|0.13756
21:04:18|0.13715
21:04:19|0.13669
21:04:20|0.13756
21:04:21|0.13756
21:04:22|0.13717
21:04:23|0.13717
21:04:24|0.13767
21:04:25|0.13756
21:04:26|0.13804
21:04:27|0.13859
21:04:29|0.13812
21:04:29|0.138
21:04:30|0.1376
21:04:32|0.13759
21:04:32|0.1379
21:04:34|0.13813
21:04:35|0.13813
21:04:35|0.13813
21:04:36|0.13813
21:04:38|0.13813
21:04:38|0.13813
21:04:40|0.13785
21:04:40|0.13785
21:04:42|0.1383
21:04:42|0.1383
21:04:44|0.1383
21:04:44|0.13861
21:04:46|0.13883
21:04:48|0.13884
21:04:48|0.13861
21:04:49|0.13936
21:04:50|0.13901
21:04:51|0.13901
21:04:52|0.13901
21:04:53|0.13901
21:04:54|0.13901
21:04:55|0.13901
21:04:56|0.13934
21:04:57|0.13934
21:04:58|0.13934
21:05:00|0.13934
21:05:01|0.13936
21:05:01|0.13936
21:05:03|0.13953
21:05:03|0.13934
21:05:04|0.1395
21:05:06|0.1395
21:05:08|0.13956
21:05:08|0.13956
21:05:09|0.13956
21:05:10|0.13957
21:05:12|0.14029
21:05:13|0.14096
21:05:14|0.14032
21:05:14|0.14032
21:05:16|0.14032
21:05:16|0.14091
21:05:18|0.14088
21:05:19|0.14088
21:05:20|0.14092
21:05:20|0.14092
21:05:22|0.14085
21:05:23|0.141
21:05:23|0.14113
21:05:25|0.14113
21:05:26|0.1414
21:05:26|0.1414
21:05:28|0.14112
21:05:29|0.14108
21:05:29|0.14108
21:05:32|0.14074
21:05:32|0.14074
21:05:33|0.14159
21:05:34|0.14198
21:05:36|0.14196
21:05:37|0.14196
21:05:38|0.14196
21:05:39|0.14196
21:05:39|0.14128
21:05:41|0.14121
21:05:42|0.14137
21:05:42|0.14137
21:05:44|0.14137
21:05:44|0.13608
21:05:45|0.13633
21:05:47|0.13672
21:05:47|0.13644
21:05:48|0.13644
21:05:50|0.1375
21:05:50|0.13749
21:05:51|0.13705
21:05:52|0.13709
21:05:54|0.1379
21:05:54|0.1379
21:05:56|0.1379
21:05:57|0.13785
21:05:58|0.1381
21:06:00|0.13825
21:06:00|0.13809
21:06:01|0.13809
21:06:02|0.13801
21:06:03|0.1379
21:06:05|0.13784
21:06:06|0.13763
21:06:08|0.13698
21:06:09|0.13702
21:06:10|0.13751
21:06:11|0.13751
21:06:12|0.13751
21:06:13|0.13751
21:06:14|0.13751
21:06:15|0.1377
21:06:15|0.1378
21:06:17|0.13614
21:06:18|0.13616
21:06:19|0.13586
21:06:19|0.1355
21:06:21|0.1355
21:06:22|0.1355
21:06:23|0.1355
21:06:24|0.13561
21:06:25|0.13548
21:06:26|0.1352
21:06:26|0.1352
21:06:27|0.13522
21:06:29|0.1355
21:06:29|0.1355
21:06:32|0.13572
21:06:32|0.13572
21:06:33|0.13572
21:06:34|0.13585
21:06:35|0.13586
21:06:36|0.13586
21:06:37|0.13613
21:06:39|0.13613
21:06:39|0.13604
21:06:41|0.13604
21:06:42|0.13604
21:06:43|0.13604
21:06:43|0.13604
21:06:45|0.1362
21:06:46|0.13613
21:06:46|0.13596
21:06:48|0.13638
21:06:49|0.1362
21:06:50|0.1362
21:06:51|0.1362
21:06:52|0.1362
21:06:53|0.1362
21:06:54|0.1362
21:06:55|0.1362
21:06:56|0.13652
21:06:58|0.13652
21:06:58|0.13622
21:07:00|0.13622
21:07:01|0.13622
21:07:03|0.13622
21:07:03|0.13622
21:07:04|0.13622
21:07:05|0.13641
21:07:06|0.13641
21:07:08|0.13635
21:07:09|0.13635
21:07:10|0.13635
21:07:11|0.13635
21:07:12|0.13635
21:07:13|0.13635
21:07:14|0.13632
21:07:15|0.1355
21:07:16|0.1352
21:07:17|0.1352
21:07:18|0.13549
21:07:19|0.13549
21:07:21|0.13553
21:07:21|0.13553
21:07:23|0.13553
21:07:23|0.13553
21:07:24|0.13577
21:07:25|0.13577
21:07:26|0.13577
21:07:27|0.13577
21:07:28|0.13553
21:07:29|0.13553
21:07:30|0.13553
21:07:32|0.13553
21:07:33|0.13579
21:07:35|0.13579
21:07:35|0.13561
21:07:36|0.13561
21:07:37|0.13561
21:07:38|0.13561
21:07:39|0.13561
21:07:40|0.13561
21:07:41|0.13518
21:07:42|0.13509
21:07:43|0.13509
21:07:44|0.13509
21:07:45|0.13509
21:07:46|0.135
21:07:47|0.135
21:07:48|0.13501
21:07:49|0.13501
21:07:50|0.13524
21:07:51|0.13516
21:07:52|0.13523
21:07:53|0.13523
21:07:54|0.13522
21:07:55|0.13522
21:07:56|0.13522
21:07:57|0.13522
21:07:59|0.13522
21:07:59|0.13522
21:08:02|0.13522
21:08:03|0.13522
21:08:04|0.135
21:08:04|0.135
21:08:05|0.135
21:08:06|0.135
21:08:08|0.135
21:08:09|0.135
21:08:10|0.135
21:08:11|0.13493
21:08:12|0.13428
21:08:12|0.13429
21:08:13|0.13429
21:08:15|0.13469
21:08:16|0.13452
21:08:17|0.13452
21:08:18|0.13452
21:08:19|0.13452
21:08:20|0.13457
21:08:20|0.13457
21:08:22|0.135
21:08:23|0.13534
21:08:23|0.13534
21:08:24|0.13543
21:08:26|0.13543
21:08:27|0.13543
21:08:28|0.13543
21:08:29|0.13595
21:08:30|0.13598
21:08:31|0.13598
21:08:32|0.13543
21:08:33|0.13543
21:08:34|0.13543
21:08:35|0.13543
21:08:36|0.13543
21:08:37|0.13543
21:08:38|0.13543
21:08:39|0.13543
21:08:40|0.13544
21:08:41|0.13544
21:08:42|0.13544
21:08:43|0.13543
21:08:44|0.13543
21:08:45|0.13543
21:08:46|0.13516
21:08:47|0.13544
21:08:48|0.13544
21:08:49|0.13516
21:08:50|0.13479
21:08:52|0.13482
21:08:52|0.13482
21:08:53|0.13482
21:08:54|0.13482
21:08:55|0.13482
21:08:57|0.13459
21:08:57|0.13459
21:08:58|0.13459
21:09:00|0.13523
21:09:02|0.13523
21:09:02|0.13523
21:09:03|0.13523
21:09:05|0.13523
21:09:07|0.13523
21:09:08|0.13523
21:09:09|0.13528
21:09:11|0.13519
21:09:11|0.13519
21:09:12|0.13519
21:09:13|0.13519
21:09:14|0.13519
21:09:16|0.13519
21:09:16|0.13519
21:09:17|0.13519
21:09:18|0.13519
21:09:20|0.13519
21:09:21|0.13519
21:09:21|0.13519
21:09:22|0.13519
21:09:24|0.13519
21:09:25|0.13519
21:09:26|0.13519
21:09:27|0.13519
21:09:28|0.13519
21:09:30|0.13534
21:09:30|0.13534
21:09:31|0.13534
21:09:32|0.13534
21:09:34|0.13501
21:09:35|0.1345
21:09:36|0.13441
21:09:36|0.13472
21:09:38|0.13472
21:09:38|0.13472
21:09:40|0.13512
21:09:41|0.13512
21:09:42|0.13482
21:09:43|0.13482
21:09:44|0.13482
21:09:45|0.13482
21:09:46|0.13428
21:09:47|0.13431
21:09:48|0.13431
21:09:49|0.13431
21:09:51|0.13506
21:09:51|0.13506
21:09:52|0.13508
21:09:53|0.13545
21:09:54|0.13556
21:09:55|0.13556
21:09:56|0.13556
21:09:57|0.13506
21:09:59|0.13507
21:09:59|0.13507
21:10:01|0.13507
21:10:02|0.13507
21:10:03|0.13507
21:10:05|0.13507
21:10:05|0.13507
21:10:07|0.13507
21:10:07|0.13507
21:10:09|0.13507
21:10:10|0.13507
21:10:11|0.13467
21:10:12|0.13451
21:10:13|0.13451
21:10:14|0.13451
21:10:15|0.13451
21:10:16|0.13451
21:10:17|0.13454
21:10:18|0.13424
21:10:19|0.13424
21:10:20|0.13424
21:10:21|0.13424
21:10:22|0.13427
21:10:23|0.13427
21:10:24|0.13428
21:10:25|0.13463
21:10:26|0.13467
21:10:27|0.13463
21:10:28|0.13415
21:10:29|0.13415
21:10:30|0.13448
21:10:31|0.13406
21:10:32|0.13388
21:10:33|0.13384
21:10:34|0.13385
21:10:35|0.13385
21:10:36|0.13385
21:10:37|0.13385
21:10:38|0.13385
21:10:39|0.13385
21:10:40|0.13388
21:10:41|0.13388
21:10:42|0.13388
21:10:43|0.13388
21:10:44|0.13388
21:10:46|0.13385
21:10:47|0.13385
21:10:48|0.13373
21:10:49|0.13373
21:10:50|0.13385
21:10:51|0.13373
21:10:51|0.13373
21:10:53|0.13372
21:10:53|0.1335
21:10:54|0.13345
21:10:55|0.13345
21:10:57|0.13385
21:10:57|0.1337
21:10:58|0.13369
21:11:00|0.13369
21:11:01|0.13369
21:11:02|0.13369
21:11:04|0.13369
21:11:04|0.13369
21:11:05|0.13369
21:11:06|0.13369
21:11:07|0.13369
21:11:08|0.13369
21:11:10|0.13307
21:11:11|0.13341
21:11:12|0.13341
21:11:13|0.133
21:11:14|0.13281
21:11:16|0.13295
21:11:16|0.13281
21:11:17|0.13279
21:11:18|0.13293
21:11:19|0.1325
21:11:20|0.1327
21:11:21|0.13294
21:11:22|0.13294
21:11:23|0.13294
21:11:24|0.13291
21:11:25|0.13291
21:11:26|0.13291
21:11:27|0.13291
21:11:28|0.1328
21:11:29|0.13294
21:11:30|0.1332
21:11:31|0.13292
21:11:32|0.13292
21:11:33|0.13328
21:11:34|0.13302
21:11:35|0.13337
21:11:36|0.13328
21:11:37|0.13328
21:11:38|0.13325
21:11:39|0.13325
21:11:40|0.13325
21:11:41|0.13325
21:11:42|0.13328
21:11:44|0.13328
21:11:45|0.13278
21:11:47|0.13273
21:11:47|0.13273
21:11:48|0.13273
21:11:49|0.13274
21:11:50|0.13274
21:11:51|0.13304
21:11:52|0.13304
21:11:53|0.13304
21:11:54|0.13304
21:11:55|0.13304
21:11:56|0.13304
21:11:57|0.1331
21:11:59|0.13278
21:12:01|0.13281
21:12:01|0.13309
21:12:02|0.13285
21:12:04|0.13292
21:12:05|0.13285
21:12:06|0.13285
21:12:07|0.13285
21:12:08|0.13285
21:12:09|0.13285
21:12:10|0.13285
21:12:11|0.13285
21:12:13|0.13286
21:12:14|0.13286
21:12:14|0.13285
21:12:16|0.13291
21:12:17|0.13291
21:12:18|0.13274
21:12:20|0.13274
21:12:20|0.13285
21:12:21|0.13291
21:12:23|0.13291
21:12:25|0.13285
21:12:25|0.13285
21:12:26|0.13263
21:12:27|0.13263
21:12:28|0.13263
21:12:29|0.13263
21:12:31|0.13253
21:12:32|0.13243
21:12:33|0.13243
21:12:34|0.13243
21:12:35|0.1325
21:12:36|0.1321
21:12:36|0.13234
21:12:38|0.13234
21:12:38|0.13234
21:12:41|0.13186
21:12:41|0.13186
21:12:42|0.13159
21:12:43|0.13202
21:12:44|0.13216
21:12:45|0.13193
21:12:46|0.13193
21:12:47|0.13222
21:12:48|0.13222
21:12:49|0.13226
21:12:50|0.13191
21:12:51|0.13191
21:12:52|0.13191
21:12:53|0.13191
21:12:54|0.1318
21:12:55|0.13191
21:12:56|0.13191
21:12:57|0.13166
21:12:58|0.13166
21:12:59|0.13159
21:13:00|0.13166
21:13:01|0.13144
21:13:03|0.13144
21:13:04|0.13144
21:13:05|0.13144
21:13:06|0.13139
21:13:07|0.13139
21:13:08|0.13153
21:13:09|0.1315
21:13:11|0.13177
21:13:11|0.13177
21:13:14|0.13152
21:13:14|0.13122
21:13:15|0.13122
21:13:16|0.13152
21:13:17|0.13152
21:13:18|0.13152
21:13:19|0.13152
21:13:20|0.1313
21:13:21|0.13135
21:13:23|0.13135
21:13:24|0.13135
21:13:25|0.1313
21:13:26|0.13085
21:13:27|0.13083
21:13:28|0.13083
21:13:29|0.13091
21:13:30|0.13091
21:13:31|0.13091
21:13:32|0.13108
21:13:33|0.13108
21:13:34|0.13126
21:13:35|0.13108
21:13:36|0.13125
21:13:37|0.13099
21:13:38|0.13099
21:13:39|0.13099
21:13:40|0.13099
21:13:41|0.1311
21:13:42|0.1311
21:13:43|0.1311
21:13:44|0.1311
21:13:45|0.1311
21:13:46|0.13109
21:13:47|0.13109
21:13:48|0.13109
21:13:49|0.13109
21:13:50|0.13109
21:13:51|0.13109
21:13:52|0.1312
21:13:53|0.13101
21:13:54|0.13101
21:13:55|0.13101
21:13:56|0.13101
21:13:57|0.1311
21:13:58|0.13111
21:13:59|0.13111
21:14:00|0.13138
21:14:01|0.13113
21:14:02|0.13113
21:14:04|0.13113
21:14:05|0.13113
21:14:06|0.13113
21:14:07|0.13113
21:14:09|0.13099
21:14:10|0.13099
21:14:11|0.13099
21:14:12|0.13099
21:14:13|0.13099
21:14:13|0.13099
21:14:14|0.13113
21:14:15|0.13085
21:14:16|0.13102
21:14:18|0.13083
21:14:18|0.13083
21:14:20|0.13083
21:14:21|0.13074
21:14:22|0.13074
21:14:23|0.13074
21:14:23|0.13067
21:14:24|0.13067
21:14:26|0.13067
21:14:26|0.13067
21:14:28|0.13083
21:14:29|0.13083
21:14:30|0.13083
21:14:31|0.13083
21:14:32|0.131
21:14:33|0.13102
21:14:34|0.13102
21:14:35|0.13102
21:14:36|0.13102
21:14:37|0.13117
21:14:38|0.131
21:14:39|0.131
21:14:41|0.13105
21:14:42|0.13105
21:14:43|0.131
21:14:43|0.131
21:14:44|0.131
21:14:46|0.131
21:14:46|0.131
21:14:47|0.131
21:14:48|0.131
21:14:49|0.131
21:14:50|0.131
21:14:51|0.131
21:14:53|0.13121
21:14:53|0.13121
21:14:55|0.13121
21:14:55|0.13121
21:14:56|0.13121
21:14:58|0.13121
21:14:58|0.13121
21:14:59|0.13121
21:15:00|0.13121
21:15:01|0.13121
21:15:03|0.13121
21:15:04|0.13124
21:15:06|0.13125
21:15:07|0.13125
21:15:08|0.13125
21:15:09|0.13174
21:15:10|0.13174
21:15:12|0.13174
21:15:12|0.13174
21:15:14|0.1318
21:15:15|0.1318
21:15:16|0.1318
21:15:17|0.1318
21:15:18|0.1318
21:15:19|0.1318
21:15:20|0.13177
21:15:21|0.13177
21:15:22|0.13177
21:15:23|0.13177
21:15:24|0.13172
21:15:25|0.13172
21:15:26|0.13172
21:15:27|0.13172
21:15:28|0.13172
21:15:29|0.13172
21:15:30|0.13172
21:15:31|0.13156
21:15:32|0.13156
21:15:33|0.13156
21:15:34|0.13138
21:15:35|0.1313
21:15:36|0.1313
21:15:37|0.13124
21:15:38|0.13124
21:15:39|0.13124
21:15:40|0.13124
21:15:41|0.13124
21:15:42|0.13124
21:15:43|0.13124
21:15:44|0.13124
21:15:45|0.13124
21:15:46|0.13124
21:15:47|0.13124
21:15:49|0.13124
21:15:49|0.13124
21:15:50|0.13121
21:15:51|0.13121
21:15:52|0.131
21:15:53|0.131
21:15:54|0.13083
21:15:55|0.13074
21:15:56|0.1306
21:15:57|0.13071
21:15:58|0.13071
21:15:59|0.13071
21:16:00|0.13071
21:16:01|0.13113
21:16:02|0.13113
21:16:03|0.13113
21:16:05|0.13076
21:16:06|0.13077
21:16:07|0.13077
21:16:09|0.13099
21:16:09|0.13099
21:16:10|0.13099
21:16:11|0.1311
21:16:12|0.1311
21:16:13|0.13077
21:16:14|0.13077
21:16:15|0.13077
21:16:17|0.13077
21:16:17|0.13077
21:16:18|0.13077
21:16:19|0.13077
21:16:20|0.13108
21:16:22|0.1311
21:16:22|0.1311
21:16:23|0.1311
21:16:24|0.1311
21:16:26|0.1311
21:16:27|0.1311
21:16:28|0.1311
21:16:29|0.1311
21:16:30|0.13131
21:16:31|0.13131
21:16:32|0.13131
21:16:33|0.13131
21:16:34|0.13129
21:16:35|0.13129
21:16:37|0.13129
21:16:38|0.13129
21:16:38|0.13129
21:16:39|0.13129
21:16:40|0.13129
21:16:41|0.13129
21:16:42|0.13129
21:16:43|0.13129
21:16:44|0.13129
21:16:45|0.13129
21:16:46|0.13129
21:16:47|0.13129
21:16:48|0.13129
21:16:49|0.13129
21:16:51|0.13129
21:16:51|0.13129
21:16:52|0.13129
21:16:54|0.1315
21:16:54|0.1315
21:16:55|0.13165
21:16:56|0.13165
21:16:58|0.13174
21:16:59|0.13169
21:16:59|0.13169
21:17:00|0.1318
21:17:01|0.1318
21:17:02|0.13167
21:17:04|0.13167
21:17:06|0.13167
21:17:07|0.13189
21:17:08|0.13199
21:17:09|0.13199
21:17:11|0.13169
21:17:11|0.13169
21:17:13|0.13169
21:17:14|0.13169
21:17:15|0.13169
21:17:16|0.13167
21:17:17|0.13167
21:17:18|0.13161
21:17:19|0.13161
21:17:20|0.13161
21:17:21|0.13161
21:17:22|0.13161
21:17:23|0.13161
21:17:24|0.13161
21:17:25|0.13123
21:17:26|0.13123
21:17:28|0.13126
21:17:29|0.13126
21:17:30|0.13124
21:17:31|0.13124
21:17:32|0.13107
21:17:33|0.13107
21:17:34|0.13107
21:17:35|0.13107
21:17:36|0.13125
21:17:37|0.13144
21:17:38|0.13144
21:17:39|0.13144
21:17:40|0.13144
21:17:41|0.13144
21:17:42|0.13144
21:17:43|0.13161
21:17:44|0.13161
21:17:45|0.13161
21:17:46|0.13161
21:17:47|0.13161
21:17:48|0.13161
21:17:49|0.13161
21:17:50|0.13161
21:17:51|0.13161
21:17:52|0.13161
21:17:53|0.13161
21:17:54|0.13161
21:17:55|0.13161
21:17:56|0.13161
21:17:57|0.13161
21:17:59|0.13132
21:17:59|0.13132
21:18:00|0.13132
21:18:01|0.13132
21:18:02|0.13143
21:18:03|0.13124
21:18:05|0.13124
21:18:06|0.13144
21:18:07|0.13144
21:18:09|0.13154
21:18:09|0.13154
21:18:10|0.13154
21:18:11|0.13154
21:18:12|0.13169
21:18:13|0.13169
21:18:14|0.13169
21:18:15|0.13169
21:18:16|0.13169
21:18:17|0.13169
21:18:18|0.13169
21:18:19|0.13169
21:18:21|0.13169
21:18:22|0.13169
21:18:23|0.13169
21:18:24|0.13169
21:18:24|0.13169
21:18:26|0.13169
21:18:27|0.13125
21:18:28|0.13125
21:18:29|0.13125
21:18:30|0.13125
21:18:31|0.13106
21:18:32|0.13106
21:18:32|0.13106
21:18:34|0.131
21:18:35|0.131
21:18:36|0.131
21:18:37|0.1311
21:18:38|0.1311
21:18:39|0.1311
21:18:40|0.1311
21:18:40|0.13108
21:18:41|0.13094
21:18:42|0.1311
21:18:44|0.1311
21:18:45|0.1311
21:18:46|0.13129
21:18:47|0.13129
21:18:48|0.13129
21:18:48|0.13129
21:18:50|0.13129
21:18:51|0.13129
21:18:52|0.13129
21:18:53|0.13154
21:18:54|0.13169
21:18:55|0.13196
21:18:56|0.13179
21:18:57|0.13179
21:18:58|0.13179
21:18:59|0.13179
21:19:00|0.13179
21:19:01|0.13179
21:19:02|0.13179
21:19:03|0.13179
21:19:04|0.13189
21:19:05|0.13189
21:19:06|0.13189
21:19:07|0.13189
21:19:08|0.13189
21:19:09|0.13166
21:19:10|0.13166
21:19:11|0.13166
21:19:13|0.13166
21:19:13|0.13166
21:19:14|0.13166
21:19:15|0.13179
21:19:17|0.13187
21:19:18|0.13187
21:19:19|0.13187
21:19:20|0.13187
21:19:21|0.13187
21:19:23|0.13185
21:19:23|0.13185
21:19:25|0.13185
21:19:26|0.13189
21:19:26|0.13189
21:19:27|0.13189
21:19:28|0.13189
21:19:29|0.13189
21:19:31|0.13189
21:19:33|0.13189
21:19:33|0.13189
21:19:34|0.13189
21:19:35|0.13189
21:19:36|0.132
21:19:37|0.132
21:19:39|0.132
21:19:39|0.1321
21:19:40|0.1321
21:19:41|0.13238
21:19:42|0.13238
21:19:44|0.13228
21:19:44|0.13224
21:19:45|0.13235
21:19:46|0.1324
21:19:47|0.13243
21:19:48|0.13245
21:19:50|0.13245
21:19:51|0.13245
21:19:52|0.13245
21:19:53|0.13245
21:19:53|0.13253
21:19:54|0.13237
21:19:56|0.13245
21:19:57|0.13245
21:19:57|0.13224
21:19:58|0.13216
21:19:59|0.13216
21:20:01|0.13216
21:20:01|0.13216
21:20:02|0.13195
21:20:03|0.13195
21:20:04|0.13195
21:20:05|0.13174
21:20:06|0.13174
21:20:07|0.13195
21:20:09|0.13173
21:20:10|0.13173
21:20:11|0.13173
21:20:12|0.13173
21:20:13|0.13173
21:20:15|0.13173
21:20:16|0.13179
21:20:16|0.13179
21:20:17|0.13219
21:20:18|0.13219
21:20:19|0.13219
21:20:20|0.13219
21:20:22|0.13219
21:20:23|0.13145
21:20:24|0.13145
21:20:25|0.13145
21:20:26|0.13145
21:20:27|0.13145
21:20:28|0.13145
21:20:29|0.13145
21:20:30|0.13139
21:20:31|0.13144
21:20:32|0.13144
21:20:33|0.13144
21:20:34|0.13144
21:20:35|0.13144
21:20:36|0.13144
21:20:37|0.13144
21:20:38|0.13144
21:20:39|0.13144
21:20:40|0.13144
21:20:41|0.13145
21:20:42|0.13132
21:20:44|0.13132
21:20:44|0.13132
21:20:45|0.13132
21:20:46|0.13132
21:20:47|0.13132
21:20:48|0.13132
21:20:49|0.13132
21:20:50|0.13132
21:20:51|0.13132
21:20:52|0.13132
21:20:53|0.13132
21:20:54|0.13119
21:20:55|0.1311
21:20:56|0.13077
21:20:57|0.13077
21:20:58|0.13077
21:20:59|0.13074
21:21:01|0.13065
21:21:01|0.13054
21:21:02|0.13053
21:21:03|0.1302
21:21:04|0.1305
21:21:05|0.13017
21:21:07|0.13012
21:21:08|0.13012
21:21:10|0.1302
21:21:10|0.13033
21:21:11|0.1301
21:21:13|0.1301
21:21:14|0.1301
21:21:16|0.13
21:21:16|0.13
21:21:18|0.12975
21:21:19|0.12975
21:21:20|0.12975
21:21:22|0.12966
21:21:23|0.12966
21:21:24|0.12975
21:21:26|0.12943
21:21:26|0.12944
21:21:27|0.12944
21:21:29|0.12944
21:21:30|0.12951
21:21:31|0.12951
21:21:32|0.12951
21:21:33|0.12925
21:21:34|0.12925
21:21:35|0.12925
21:21:36|0.12924
21:21:37|0.12922
21:21:38|0.12923
21:21:39|0.12923
21:21:40|0.12923
21:21:41|0.129
21:21:42|0.1291
21:21:43|0.1291
21:21:44|0.12918
21:21:45|0.12918
21:21:46|0.12918
21:21:47|0.12922
21:21:49|0.12922
21:21:49|0.12922
21:21:50|0.12924
21:21:51|0.12939
21:21:52|0.12939
21:21:53|0.12939
21:21:54|0.12939
21:21:55|0.12939
21:21:56|0.12939
21:21:57|0.12939
21:21:58|0.12939
21:21:59|0.12939
21:22:00|0.12939
21:22:01|0.12939
21:22:02|0.12939
21:22:03|0.12939
21:22:04|0.12939
21:22:05|0.12939
21:22:06|0.12939
21:22:07|0.12939
21:22:08|0.12939
21:22:09|0.129
21:22:10|0.129
21:22:11|0.129
21:22:13|0.129
21:22:15|0.12913
21:22:15|0.12914
21:22:16|0.12912
21:22:17|0.12913
21:22:18|0.12913
21:22:19|0.12913
21:22:20|0.12913
21:22:21|0.12913
21:22:22|0.12939
21:22:23|0.12939
21:22:24|0.12939
21:22:25|0.12939
21:22:26|0.12914
21:22:27|0.12914
21:22:29|0.12914
21:22:30|0.12914
21:22:31|0.12914
21:22:32|0.12914
21:22:32|0.12914
21:22:33|0.12914
21:22:34|0.12914
21:22:36|0.12914
21:22:36|0.12914
21:22:38|0.12914
21:22:39|0.12914
21:22:39|0.12914
21:22:40|0.12914
21:22:42|0.12914
21:22:42|0.12937
21:22:44|0.12937
21:22:45|0.12937
21:22:45|0.12939
21:22:46|0.12939
21:22:47|0.12939
21:22:48|0.12939
21:22:49|0.12939
21:22:50|0.12939
21:22:51|0.12939
21:22:52|0.12946
21:22:53|0.12946
21:22:54|0.12946
21:22:55|0.12946
21:22:56|0.12978
21:22:57|0.12978
21:22:58|0.12978
21:23:00|0.12978
21:23:01|0.12978
21:23:02|0.12978
21:23:03|0.12978
21:23:04|0.12978
21:23:05|0.12978
21:23:06|0.12978
21:23:08|0.1297
21:23:09|0.1297
21:23:10|0.12966
21:23:11|0.12966
21:23:12|0.12966
21:23:13|0.12966
21:23:15|0.12937
21:23:15|0.12937
21:23:16|0.12937
21:23:17|0.12937
21:23:18|0.12937
21:23:20|0.12937
21:23:21|0.12937
21:23:22|0.12937
21:23:23|0.12937
21:23:24|0.12937
21:23:25|0.12937
21:23:26|0.12937
21:23:27|0.12937
21:23:28|0.12952
21:23:29|0.12952
21:23:30|0.12951
21:23:31|0.12951
21:23:32|0.12938
21:23:34|0.12938
21:23:34|0.12953
21:23:36|0.12953
21:23:37|0.12953
21:23:37|0.12953
21:23:38|0.1297
21:23:39|0.12953
21:23:40|0.12954
21:23:42|0.12954
21:23:42|0.12953
21:23:43|0.12953
21:23:45|0.12953
21:23:46|0.12953
21:23:47|0.12953
21:23:48|0.12955
21:23:49|0.12955
21:23:50|0.12955
21:23:51|0.12955
21:23:52|0.12978
21:23:53|0.12978
21:23:54|0.12978
21:23:55|0.12978
21:23:56|0.12977
21:23:57|0.12977
21:23:58|0.12978
21:23:59|0.12978
21:24:00|0.12978
21:24:01|0.12978
21:24:02|0.12978
21:24:03|0.12978
21:24:05|0.12978
21:24:05|0.12978
21:24:06|0.12978
21:24:08|0.12976
21:24:08|0.12976
21:24:09|0.12976
21:24:10|0.12999
21:24:11|0.13
21:24:12|0.13014
21:24:14|0.13014
21:24:15|0.13016
21:24:17|0.13016
21:24:17|0.13016
21:24:19|0.13016
21:24:20|0.13016
21:24:21|0.13035
21:24:22|0.13035
21:24:24|0.13056
21:24:24|0.13056
21:24:25|0.13056
21:24:26|0.13057
21:24:27|0.13057
21:24:28|0.13057
21:24:30|0.13057
21:24:30|0.13057
21:24:31|0.13057
21:24:32|0.13057
21:24:33|0.13057
21:24:35|0.13057
21:24:35|0.13057
21:24:36|0.13057
21:24:37|0.13057
21:24:39|0.13057
21:24:39|0.13057
21:24:41|0.131
21:24:42|0.13122
21:24:43|0.13122
21:24:44|0.1307
21:24:45|0.1307
21:24:46|0.1307
21:24:47|0.1307
21:24:47|0.1307
21:24:49|0.1307
21:24:50|0.1307
21:24:51|0.1307
21:24:52|0.1307
21:24:53|0.1307
21:24:53|0.1307
21:24:54|0.1307
21:24:55|0.1307
21:24:57|0.1307
21:24:58|0.1307
21:24:59|0.1307
21:25:01|0.1312
21:25:01|0.1312
21:25:02|0.1312
21:25:03|0.13184
21:25:04|0.13184
21:25:05|0.1315
21:25:06|0.13184
21:25:07|0.13184
21:25:08|0.13184
21:25:10|0.13184
21:25:10|0.13184
21:25:12|0.13214
21:25:13|0.13214
21:25:14|0.13214
21:25:16|0.13214
21:25:16|0.13214
21:25:17|0.13187
21:25:18|0.13214
21:25:19|0.13214
21:25:20|0.13214
21:25:22|0.13157
21:25:23|0.13157
21:25:24|0.13213
21:25:25|0.13213
21:25:26|0.13213
21:25:27|0.13157
21:25:28|0.13209
21:25:28|0.13209
21:25:31|0.13209
21:25:32|0.13199
21:25:33|0.13199
21:25:34|0.13199
21:25:35|0.13199
21:25:36|0.13196
21:25:37|0.13225
21:25:38|0.13225
21:25:39|0.13225
21:25:40|0.13225
21:25:40|0.13225
21:25:42|0.13224
21:25:43|0.13225
21:25:43|0.13225
21:25:45|0.13225
21:25:47|0.13225
21:25:47|0.13225
21:25:48|0.13225
21:25:49|0.13225
21:25:50|0.13225
21:25:51|0.13218
21:25:52|0.13194
21:25:53|0.13194
21:25:54|0.13194
21:25:55|0.13194
21:25:56|0.13194
21:25:57|0.13194
21:25:58|0.13194
21:25:59|0.13225
21:26:00|0.13177
21:26:01|0.13218
21:26:02|0.13218
21:26:03|0.13225
21:26:04|0.13225
21:26:05|0.13225
21:26:06|0.13225
21:26:07|0.13196
21:26:08|0.13196
21:26:09|0.13194
21:26:10|0.13166
21:26:11|0.13166
21:26:12|0.13166
21:26:14|0.13156
21:26:14|0.13156
21:26:15|0.13156
21:26:18|0.13156
21:26:19|0.13132
21:26:19|0.13132
21:26:21|0.13123
21:26:22|0.13123
21:26:23|0.13099
21:26:24|0.13099
21:26:25|0.13086
21:26:27|0.13086
21:26:27|0.13086
21:26:29|0.13092
21:26:31|0.13092
21:26:31|0.13092
21:26:32|0.13092
21:26:33|0.13092
21:26:34|0.13092
21:26:35|0.13092
21:26:36|0.13092
21:26:37|0.13092
21:26:38|0.13092
21:26:39|0.13092
21:26:40|0.13092
21:26:41|0.13092
21:26:42|0.13092
21:26:43|0.13092
21:26:45|0.13092
21:26:46|0.13092
21:26:47|0.13092
21:26:47|0.13092
21:26:49|0.13092
21:26:49|0.13094
21:26:51|0.13094
21:26:51|0.13094
21:26:53|0.13094
21:26:53|0.13094
21:26:55|0.13094
21:26:56|0.13094
21:26:56|0.13094
21:26:57|0.13094
21:26:58|0.13096
21:27:00|0.13096
21:27:01|0.13096
21:27:02|0.13096
21:27:03|0.13096
21:27:04|0.13096
21:27:05|0.13096
21:27:05|0.13096
21:27:07|0.13096
21:27:07|0.13096
21:27:08|0.13096
21:27:09|0.13045
21:27:10|0.13045
21:27:11|0.13045
21:27:12|0.13045
21:27:14|0.13018
21:27:15|0.13018
21:27:16|0.13018
21:27:17|0.13018
21:27:19|0.13018
21:27:20|0.13018
21:27:21|0.13018
21:27:22|0.13018
21:27:24|0.13018
21:27:24|0.13018
21:27:26|0.13018
21:27:27|0.13018
21:27:28|0.13018
21:27:29|0.13018
21:27:30|0.13018
21:27:31|0.13018
21:27:32|0.13018
21:27:33|0.13018
21:27:35|0.13018
21:27:35|0.13018
21:27:37|0.13018
21:27:37|0.13018
21:27:39|0.13018
21:27:39|0.13018
21:27:41|0.13018
21:27:42|0.13018
21:27:42|0.13018
21:27:44|0.13018
21:27:44|0.13018
21:27:46|0.13018
21:27:47|0.13018
21:27:48|0.13018
21:27:49|0.13018
21:27:50|0.13018
21:27:51|0.13018
21:27:52|0.13026
21:27:53|0.13026
21:27:54|0.13026
21:27:55|0.13026
21:27:57|0.13026
21:27:57|0.13026
21:27:58|0.13026
21:27:59|0.13026
21:28:00|0.13026
21:28:02|0.13026
21:28:03|0.13026
21:28:04|0.13026
21:28:04|0.13026
21:28:06|0.13026
21:28:06|0.13026
21:28:08|0.13026
21:28:10|0.13026
21:28:10|0.13026
21:28:11|0.13026
21:28:12|0.13026
21:28:13|0.13026
21:28:15|0.13026
21:28:16|0.13026
21:28:18|0.13026
21:28:19|0.13027
21:28:19|0.13027
21:28:21|0.13027
21:28:22|0.13027
21:28:23|0.13027
21:28:24|0.13027
21:28:25|0.13027
21:28:26|0.13027
21:28:27|0.13027
21:28:27|0.13027
21:28:29|0.13027
21:28:30|0.13055
21:28:31|0.13027
21:28:33|0.13028
21:28:33|0.13028
21:28:34|0.13028
21:28:36|0.13028
21:28:37|0.13029
21:28:38|0.13029
21:28:39|0.13029
21:28:40|0.13029
21:28:41|0.13031
21:28:42|0.13031
21:28:44|0.13031
21:28:44|0.13028
21:28:45|0.13028
21:28:46|0.13028
21:28:48|0.13028
21:28:49|0.13028
21:28:50|0.13028
21:28:51|0.13028
21:28:52|0.13028
21:28:53|0.13028
21:28:54|0.13029
21:28:55|0.13029
21:28:56|0.13029
21:28:57|0.13029
21:28:58|0.13029
21:28:59|0.13029
21:28:59|0.13029
21:29:01|0.13029
21:29:01|0.13029
21:29:03|0.13029
21:29:04|0.13029
21:29:05|0.13029
21:29:06|0.13042
21:29:07|0.13025
21:29:08|0.13025
21:29:08|0.13025
21:29:10|0.13025
21:29:10|0.13025
21:29:12|0.13025
21:29:13|0.13025
21:29:13|0.13025
21:29:15|0.13025
21:29:17|0.13025
21:29:18|0.13012
21:29:19|0.13012
21:29:20|0.13012
21:29:21|0.13012
21:29:22|0.13012
21:29:22|0.13013
21:29:24|0.13013
21:29:24|0.13013
21:29:26|0.13013
21:29:27|0.13013
21:29:28|0.13013
21:29:30|0.13013
21:29:30|0.13013
21:29:31|0.13012
21:29:32|0.13012
21:29:33|0.13009
21:29:34|0.13009
21:29:35|0.12981
21:29:36|0.12981
21:29:37|0.12981
21:29:38|0.12981
21:29:39|0.12982
21:29:40|0.12975
21:29:42|0.12975
21:29:43|0.12975
21:29:44|0.12975
21:29:44|0.12966
21:29:47|0.12966
21:29:47|0.12966
21:29:48|0.12966
21:29:49|0.12966
21:29:50|0.1296
21:29:51|0.1296
21:29:52|0.1296
21:29:54|0.12969
21:29:54|0.12969
21:29:55|0.12969
21:29:56|0.12969
21:29:57|0.12969
21:29:58|0.12969
21:29:59|0.12969
21:30:00|0.12969
21:30:01|0.12969
21:30:03|0.12969
21:30:04|0.12969
21:30:05|0.12969
21:30:06|0.12969
21:30:07|0.12969
21:30:08|0.12969
21:30:09|0.12956
21:30:09|0.12956
21:30:11|0.12956
21:30:12|0.12956
21:30:13|0.12956
21:30:14|0.12956
21:30:16|0.12999
21:30:17|0.12999
21:30:19|0.12999
21:30:19|0.12999
21:30:20|0.12999
21:30:21|0.12999
21:30:23|0.12999
21:30:25|0.13
21:30:25|0.13
21:30:26|0.13
21:30:27|0.13
21:30:29|0.13
21:30:30|0.13029
21:30:31|0.13029
21:30:31|0.13029
21:30:33|0.13029
21:30:34|0.13029
21:30:35|0.13029
21:30:36|0.13076
21:30:37|0.13076
21:30:38|0.13076
21:30:39|0.13076
21:30:40|0.13076
21:30:41|0.13076
21:30:42|0.13075
21:30:42|0.13075
21:30:44|0.13075
21:30:45|0.13075
21:30:46|0.13081
21:30:46|0.13042
21:30:48|0.13042
21:30:49|0.13042
21:30:50|0.13042
21:30:50|0.13096
21:30:51|0.13096
21:30:53|0.13096
21:30:54|0.13096
21:30:54|0.13096
21:30:55|0.13096
21:30:57|0.13096
21:30:58|0.13096
21:30:59|0.13096
21:31:00|0.13096
21:31:01|0.13096
21:31:02|0.13096
21:31:03|0.13096
21:31:04|0.13047
21:31:05|0.13047
21:31:06|0.13047
21:31:07|0.13097
21:31:09|0.13097
21:31:09|0.13113
21:31:10|0.13113
21:31:11|0.13113
21:31:12|0.13113
21:31:13|0.13113
21:31:14|0.13113
21:31:15|0.13067
21:31:16|0.13067
21:31:18|0.13067
21:31:19|0.13067
21:31:20|0.13067
21:31:22|0.13067
21:31:23|0.13098
21:31:24|0.13071
21:31:25|0.13071
21:31:26|0.13071
21:31:27|0.13071
21:31:27|0.13071
21:31:29|0.13071
21:31:30|0.13071
21:31:32|0.13067
21:31:33|0.13067
21:31:34|0.13067
21:31:35|0.13067
21:31:36|0.13019
21:31:37|0.13019
21:31:38|0.13019
21:31:39|0.13019
21:31:39|0.13019
21:31:41|0.13009
21:31:42|0.13
21:31:43|0.13
21:31:44|0.13
21:31:45|0.13028
21:31:46|0.13028
21:31:47|0.13028
21:31:48|0.13028
21:31:49|0.13037
21:31:50|0.13057
21:31:51|0.13057
21:31:52|0.13057
21:31:53|0.13057
21:31:54|0.13057
21:31:55|0.13057
21:31:56|0.13044
21:31:57|0.13044
21:31:58|0.13044
21:31:59|0.13044
21:31:59|0.13044
21:32:01|0.13044
21:32:02|0.13044
21:32:03|0.13044
21:32:04|0.13044
21:32:05|0.13044
21:32:06|0.13044
21:32:06|0.13044
21:32:07|0.13036
21:32:09|0.13036
21:32:10|0.13036
21:32:11|0.13036
21:32:11|0.13036
21:32:13|0.13036
21:32:13|0.13036
21:32:15|0.13011
21:32:16|0.13011
21:32:17|0.13011
21:32:18|0.13011
21:32:19|0.13011
21:32:20|0.13011
21:32:22|0.13011
21:32:23|0.13011
21:32:24|0.13011
21:32:25|0.13011
21:32:27|0.13011
21:32:27|0.12976
21:32:28|0.12976
21:32:29|0.12976
21:32:30|0.12976
21:32:31|0.1297
21:32:32|0.1297
21:32:33|0.1297
21:32:34|0.1297
21:32:35|0.1297
21:32:37|0.12975
21:32:38|0.12975
21:32:38|0.12975
21:32:40|0.12975
21:32:41|0.12975
21:32:42|0.12975
21:32:44|0.12975
21:32:44|0.12975
21:32:45|0.12975
21:32:46|0.12975
21:32:47|0.12975
21:32:48|0.12975
21:32:49|0.12975
21:32:51|0.12975
21:32:51|0.12975
21:32:54|0.12974
21:32:54|0.12974
21:32:55|0.12975
21:32:56|0.12975
21:32:57|0.12977
21:32:59|0.12994
21:33:00|0.12994
21:33:01|0.12994
21:33:03|0.12994
21:33:03|0.12994
21:33:04|0.12994
21:33:05|0.12972
21:33:06|0.1296
21:33:07|0.1296
21:33:08|0.12953
21:33:10|0.12953
21:33:10|0.12953
21:33:11|0.12953
21:33:13|0.12953
21:33:13|0.12953
21:33:14|0.12964
21:33:16|0.12964
21:33:17|0.12964
21:33:18|0.12951
21:33:19|0.12938
21:33:20|0.1292
21:33:21|0.12971
21:33:22|0.12971
21:33:24|0.12949
21:33:24|0.12949
21:33:26|0.12963
21:33:26|0.12963
21:33:28|0.12963
21:33:29|0.12963
21:33:29|0.12963
21:33:31|0.12963
21:33:31|0.12963
21:33:33|0.12963
21:33:34|0.12963
21:33:35|0.12963
21:33:36|0.12963
21:33:37|0.12955
21:33:38|0.12955
21:33:38|0.1297
21:33:39|0.1297
21:33:40|0.1297
21:33:41|0.12984
21:33:43|0.13002
21:33:43|0.13002
21:33:45|0.13014
21:33:45|0.13014
21:33:46|0.13014
21:33:48|0.13029
21:33:49|0.13035
21:33:50|0.13011
21:33:51|0.13041
21:33:52|0.13041
21:33:53|0.13041
21:33:54|0.13041
21:33:55|0.13041
21:33:56|0.13049
21:33:57|0.13049
21:33:58|0.13075
21:33:59|0.13075
21:34:00|0.13075
21:34:01|0.13075
21:34:02|0.13075
21:34:03|0.13054
21:34:04|0.13042
21:34:05|0.13058
21:34:07|0.13058
21:34:08|0.13014
21:34:08|0.13014
21:34:10|0.13014
21:34:10|0.13014
21:34:11|0.13014
21:34:13|0.13014
21:34:14|0.13014
21:34:15|0.13045
21:34:16|0.13045
21:34:17|0.13045
21:34:18|0.13045
21:34:18|0.13045
21:34:20|0.13045
21:34:21|0.13045
21:34:22|0.13045
21:34:23|0.13045
21:34:24|0.13018
21:34:26|0.13018
21:34:26|0.13014
21:34:28|0.13014
21:34:29|0.13014
21:34:30|0.13014
21:34:31|0.13014
21:34:33|0.13019
21:34:34|0.13019
21:34:34|0.13019
21:34:35|0.13019
21:34:37|0.13019
21:34:38|0.13019
21:34:39|0.13019
21:34:39|0.13019
21:34:40|0.13019
21:34:41|0.13019
21:34:42|0.13019
21:34:43|0.13019
21:34:44|0.13019
21:34:46|0.13019
21:34:46|0.13019
21:34:47|0.13019
21:34:48|0.13019
21:34:50|0.13019
21:34:50|0.13019
21:34:51|0.13019
21:34:53|0.13019
21:34:54|0.13019
21:34:54|0.13019
21:34:56|0.13019
21:34:57|0.13019
21:34:57|0.13019
21:34:58|0.13033
21:34:59|0.13011
21:35:00|0.13011
21:35:02|0.13011
21:35:03|0.13002
21:35:03|0.13002
21:35:04|0.13002
21:35:05|0.13002
21:35:06|0.13002
21:35:07|0.13002
21:35:09|0.13002
21:35:10|0.13002
21:35:11|0.13002
21:35:12|0.13002
21:35:13|0.13002
21:35:14|0.13002
21:35:15|0.13001
21:35:16|0.13001
21:35:18|0.13001
21:35:18|0.13001
21:35:19|0.13001
21:35:20|0.13029
21:35:22|0.13029
21:35:23|0.13029
21:35:23|0.13029
21:35:26|0.13029
21:35:27|0.13029
21:35:28|0.13029
21:35:29|0.13029
21:35:29|0.13029
21:35:31|0.13029
21:35:32|0.13029
21:35:33|0.13029
21:35:34|0.13026
21:35:35|0.13026
21:35:36|0.13026
21:35:37|0.13026
21:35:38|0.13026
21:35:39|0.13026
21:35:40|0.13
21:35:41|0.13
21:35:42|0.13
21:35:43|0.13
21:35:43|0.13016
21:35:46|0.13016
21:35:46|0.13016
21:35:47|0.13016
21:35:48|0.13016
21:35:49|0.13016
21:35:50|0.13016
21:35:51|0.13016
21:35:52|0.13016
21:35:53|0.13016
21:35:54|0.13016
21:35:55|0.13016
21:35:56|0.13016
21:35:57|0.13
21:35:58|0.13
21:35:59|0.13
21:36:00|0.12984
21:36:01|0.12984
21:36:02|0.12984
21:36:03|0.12984
21:36:04|0.12984
21:36:06|0.12984
21:36:07|0.1303
21:36:08|0.13046
21:36:09|0.13012
21:36:09|0.13012
21:36:11|0.13012
21:36:11|0.13012
21:36:13|0.13012
21:36:14|0.13012
21:36:15|0.13012
21:36:16|0.13012
21:36:17|0.13012
21:36:17|0.13012
21:36:18|0.13012
21:36:19|0.13012
21:36:21|0.13012
21:36:22|0.13036
21:36:24|0.1303
21:36:25|0.1303
21:36:26|0.1303
21:36:27|0.13033
21:36:28|0.13033
21:36:30|0.13029
21:36:31|0.13029
21:36:33|0.13015
21:36:33|0.13015
21:36:35|0.13015
21:36:37|0.13015
21:36:37|0.13015
21:36:38|0.13015
21:36:39|0.13015
21:36:40|0.13015
21:36:41|0.13015
21:36:42|0.13015
21:36:43|0.13015
21:36:44|0.13015
21:36:45|0.13015
21:36:47|0.13015
21:36:48|0.13015
21:36:48|0.13015
21:36:50|0.13015
21:36:50|0.13015
21:36:52|0.13015
21:36:54|0.13015
21:36:54|0.13015
21:36:55|0.13015
21:36:56|0.13015
21:36:57|0.12964
21:36:58|0.12964
21:36:59|0.12964
21:37:00|0.12964
21:37:01|0.12964
21:37:02|0.13029
21:37:03|0.13029
21:37:04|0.13057
21:37:05|0.13031
21:37:06|0.13031
21:37:07|0.13031
21:37:08|0.13031
21:37:09|0.13031
21:37:10|0.13031
21:37:11|0.13031
21:37:12|0.13045
21:37:13|0.13045
21:37:14|0.13045
21:37:15|0.13045
21:37:16|0.13045
21:37:17|0.13045
21:37:18|0.13045
21:37:19|0.13045
21:37:20|0.13045
21:37:21|0.13045
21:37:22|0.13045
21:37:23|0.13045
21:37:24|0.13045
21:37:25|0.13045
21:37:26|0.13045
21:37:27|0.13045
21:37:28|0.13048
21:37:30|0.13048
21:37:31|0.13048
21:37:31|0.13048
21:37:33|0.13048
21:37:33|0.13048
21:37:36|0.13079
21:37:37|0.1308
21:37:38|0.1308
21:37:38|0.1308
21:37:40|0.13103
21:37:41|0.13103
21:37:42|0.13103
21:37:43|0.13103
21:37:44|0.13107
21:37:46|0.13023
21:37:46|0.13023
21:37:48|0.13023
21:37:48|0.13023
21:37:49|0.13023
21:37:51|0.13023
21:37:53|0.131
21:37:53|0.13108
21:37:54|0.13112
21:37:55|0.13112
21:37:56|0.13112
21:37:57|0.13109
21:37:58|0.13109
21:38:00|0.1312
21:38:01|0.1312
21:38:02|0.13108
21:38:03|0.13052
21:38:04|0.13052
21:38:05|0.13052
21:38:06|0.13052
21:38:06|0.13052
21:38:07|0.13051
21:38:09|0.13051
21:38:10|0.13052
21:38:11|0.13052
21:38:12|0.13052
21:38:13|0.13052
21:38:14|0.13052
21:38:15|0.13052
21:38:15|0.13052
21:38:17|0.1311
21:38:18|0.1311
21:38:18|0.1311
21:38:19|0.1311
21:38:20|0.1311
21:38:21|0.1311
21:38:23|0.1311
21:38:24|0.1311
21:38:26|0.1311
21:38:26|0.1311
21:38:28|0.1312
21:38:30|0.13045
21:38:30|0.13045
21:38:32|0.13045
21:38:33|0.13045
21:38:34|0.1304
21:38:34|0.1304
21:38:36|0.1304
21:38:38|0.1304
21:38:38|0.1304
21:38:39|0.1304
21:38:40|0.1304
21:38:41|0.1304
21:38:42|0.1304
21:38:43|0.1304
21:38:44|0.1304
21:38:45|0.1304
21:38:47|0.1304
21:38:48|0.1304
21:38:49|0.1304
21:38:50|0.13018
21:38:51|0.13018
21:38:52|0.13018
21:38:53|0.13014
21:38:54|0.12989
21:38:55|0.12989
21:38:55|0.12953
21:38:57|0.12945
21:38:57|0.12941
21:38:59|0.12924
21:39:00|0.12924
21:39:01|0.12906
21:39:02|0.129
21:39:03|0.129
21:39:04|0.129
21:39:05|0.1288
21:39:06|0.1288
21:39:06|0.129
21:39:08|0.12892
21:39:09|0.12856
21:39:09|0.12856
21:39:11|0.12856
21:39:12|0.12856
21:39:13|0.12856
21:39:14|0.12857
21:39:15|0.12857
21:39:16|0.12856
21:39:17|0.12856
21:39:18|0.12856
21:39:18|0.12856
21:39:20|0.12856
21:39:21|0.12856
21:39:21|0.12856
21:39:22|0.12851
21:39:24|0.1285
21:39:24|0.12874
21:39:27|0.12874
21:39:27|0.1285
21:39:29|0.1285
21:39:30|0.1285
21:39:31|0.1285
21:39:33|0.12852
21:39:34|0.1284
21:39:35|0.1284
21:39:36|0.1284
21:39:37|0.1284
21:39:38|0.1283
21:39:39|0.128
21:39:40|0.12847
21:39:42|0.12816
21:39:42|0.12816
21:39:43|0.12816
21:39:44|0.12816
21:39:45|0.12819
21:39:46|0.12825
21:39:47|0.12825
21:39:48|0.12825
21:39:49|0.12825
21:39:50|0.12825
21:39:51|0.12825
21:39:52|0.12806
21:39:53|0.12806
21:39:54|0.12806
21:39:55|0.12806
21:39:56|0.12806
21:39:57|0.12806
21:39:58|0.12806
21:39:59|0.12806
21:40:01|0.12806
21:40:03|0.12806
21:40:03|0.12806
21:40:04|0.12806
21:40:06|0.12806
21:40:07|0.12806
21:40:08|0.12806
21:40:09|0.12834
21:40:09|0.12834
21:40:11|0.12841
21:40:11|0.12841
21:40:13|0.12876
21:40:14|0.12876
21:40:14|0.12876
21:40:16|0.12804
21:40:17|0.12804
21:40:18|0.12804
21:40:19|0.12804
21:40:20|0.12804
21:40:21|0.12804
21:40:22|0.12804
21:40:23|0.12804
21:40:24|0.12804
21:40:26|0.12835
21:40:27|0.12835
21:40:28|0.12835
21:40:30|0.12835
21:40:30|0.12835
21:40:32|0.12835
21:40:34|0.12835
21:40:35|0.12835
21:40:36|0.12835
21:40:37|0.12835
21:40:38|0.12835
21:40:38|0.12835
21:40:40|0.12835
21:40:40|0.12835
21:40:42|0.12835
21:40:43|0.12835
21:40:43|0.12835
21:40:44|0.12835
21:40:46|0.12835
21:40:47|0.12835
21:40:48|0.12835
21:40:49|0.12835
21:40:50|0.12815
21:40:50|0.128
21:40:52|0.128
21:40:53|0.128
21:40:54|0.12843
21:40:55|0.12843
21:40:56|0.12802
21:40:57|0.12802
21:40:58|0.12802
21:40:59|0.12802
21:41:00|0.12803
21:41:01|0.12803
21:41:02|0.12802
21:41:03|0.12827
21:41:04|0.12827
21:41:05|0.12827
21:41:06|0.12827
21:41:07|0.12827
21:41:08|0.12826
21:41:09|0.12826
21:41:10|0.12827
21:41:11|0.12827
21:41:12|0.12827
21:41:13|0.12827
21:41:14|0.12827
21:41:15|0.12827
21:41:17|0.12827
21:41:17|0.12827
21:41:19|0.12827
21:41:19|0.12827
21:41:20|0.12827
21:41:22|0.12835
21:41:22|0.12835
21:41:23|0.12835
21:41:25|0.12835
21:41:25|0.12835
21:41:26|0.12835
21:41:27|0.12835
21:41:29|0.12835
21:41:30|0.12835
21:41:31|0.12835
21:41:32|0.12835
21:41:33|0.12835
21:41:35|0.12827
21:41:36|0.12845
21:41:36|0.12845
21:41:37|0.12845
21:41:39|0.12832
21:41:40|0.12832
21:41:41|0.12832
21:41:43|0.12832
21:41:44|0.12832
21:41:45|0.12832
21:41:46|0.12906
21:41:47|0.12906
21:41:47|0.12906
21:41:49|0.12906
21:41:50|0.12906
21:41:51|0.12906
21:41:52|0.12906
21:41:53|0.12895
21:41:54|0.12895
21:41:54|0.12895
21:41:55|0.12895
21:41:57|0.12895
21:41:58|0.12895
21:41:59|0.12895
21:41:59|0.12895
21:42:01|0.12895
21:42:02|0.12895
21:42:03|0.12895
21:42:05|0.12895
21:42:05|0.12895
21:42:06|0.12895
21:42:07|0.12895
21:42:08|0.12895
21:42:10|0.12895
21:42:11|0.12895
21:42:12|0.12895
21:42:13|0.12895
21:42:13|0.12895
21:42:14|0.12895
21:42:16|0.12895
21:42:17|0.12895
21:42:18|0.12895
21:42:19|0.12895
21:42:20|0.12895
21:42:20|0.12895
21:42:21|0.12895
21:42:22|0.12895
21:42:24|0.12895
21:42:25|0.12895
21:42:25|0.12878
21:42:27|0.12878
21:42:28|0.12878
21:42:29|0.12878
21:42:31|0.12878
21:42:32|0.12878
21:42:33|0.12878
21:42:34|0.12878
21:42:35|0.12878
21:42:36|0.12889
21:42:38|0.12889
21:42:39|0.12889
21:42:39|0.12889
21:42:41|0.12889
21:42:42|0.12889
21:42:43|0.12889
21:42:44|0.12889
21:42:45|0.12889
21:42:46|0.12889
21:42:48|0.12877
21:42:48|0.12877
21:42:49|0.12877
21:42:50|0.12877
21:42:51|0.12877
21:42:52|0.12877
21:42:53|0.12877
21:42:54|0.12877
21:42:55|0.12877
21:42:56|0.12877
21:42:57|0.12877
21:42:58|0.12877
21:42:59|0.12877
21:43:00|0.12877
21:43:01|0.12877
21:43:02|0.12877
21:43:03|0.12877
21:43:04|0.12877
21:43:05|0.12877
21:43:06|0.12877
21:43:07|0.12877
21:43:08|0.12877
21:43:09|0.12877
21:43:10|0.12877
21:43:11|0.12877
21:43:12|0.12877
21:43:13|0.12877
21:43:14|0.12877
21:43:15|0.12877
21:43:16|0.12877
21:43:17|0.12877
21:43:19|0.12827
21:43:19|0.12827
21:43:21|0.12827
21:43:22|0.12827
21:43:23|0.12827
21:43:24|0.12827
21:43:25|0.12827
21:43:26|0.12827
21:43:27|0.12827
21:43:28|0.12827
21:43:29|0.12895
21:43:30|0.12834
21:43:32|0.12834
21:43:32|0.12834
21:43:33|0.12834
21:43:34|0.12834
21:43:35|0.12834
21:43:36|0.12834
21:43:37|0.12834
21:43:38|0.12834
21:43:39|0.12834
21:43:41|0.12834
21:43:42|0.12834
21:43:43|0.12834
21:43:44|0.12834
21:43:45|0.12834
21:43:46|0.12834
21:43:47|0.12834
21:43:48|0.12834
21:43:49|0.12858
21:43:49|0.12858
21:43:51|0.12858
21:43:52|0.12858
21:43:53|0.12858
21:43:54|0.12858
21:43:55|0.12858
21:43:55|0.12857
21:43:57|0.12857
21:43:58|0.12857
21:43:59|0.12857
21:44:00|0.12857
21:44:01|0.12834
21:44:01|0.12834
21:44:03|0.12816
21:44:04|0.12816
21:44:05|0.12816
21:44:06|0.12849
21:44:07|0.12816
21:44:08|0.12816
21:44:09|0.12816
21:44:10|0.12816
21:44:11|0.12816
21:44:12|0.12816
21:44:13|0.12816
21:44:14|0.12816
21:44:15|0.12801
21:44:16|0.128
21:44:17|0.128
21:44:18|0.128
21:44:19|0.128
21:44:20|0.12801
21:44:21|0.12801
21:44:22|0.12801
21:44:23|0.12801
21:44:24|0.12801
21:44:25|0.12801
21:44:26|0.12801
21:44:27|0.12801
21:44:28|0.12801
21:44:29|0.12801
21:44:30|0.12801
21:44:31|0.12801
21:44:33|0.12801
21:44:34|0.12801
21:44:35|0.12802
21:44:36|0.12802
21:44:37|0.12802
21:44:38|0.12802
21:44:39|0.12802
21:44:40|0.12802
21:44:41|0.12802
21:44:42|0.12802
21:44:43|0.12802
21:44:44|0.12802
21:44:45|0.12802
21:44:46|0.12802
21:44:47|0.12802
21:44:48|0.12802
21:44:49|0.12802
21:44:50|0.12802
21:44:51|0.12802
21:44:52|0.12802
21:44:53|0.12802
21:44:54|0.128
21:44:55|0.128
21:44:57|0.128
21:44:57|0.128
21:44:59|0.128
21:44:59|0.128
21:45:01|0.128
21:45:01|0.128
21:45:02|0.128
21:45:03|0.128
21:45:04|0.12802
21:45:05|0.12802
21:45:06|0.12802
21:45:07|0.128
21:45:08|0.128
21:45:10|0.128
21:45:10|0.128
21:45:11|0.128
21:45:12|0.128
21:45:14|0.128
21:45:14|0.128
21:45:15|0.128
21:45:17|0.128
21:45:17|0.12801
21:45:18|0.12801
21:45:20|0.12801
21:45:21|0.12851
21:45:21|0.12851
21:45:23|0.12851
21:45:23|0.12851
21:45:24|0.12851
21:45:25|0.12848
21:45:26|0.12848
21:45:27|0.12848
21:45:29|0.12848
21:45:30|0.12853
21:45:31|0.12853
21:45:31|0.12853
21:45:33|0.12853
21:45:35|0.1288
21:45:36|0.1288
21:45:38|0.1288
21:45:39|0.1288
21:45:40|0.1288
21:45:40|0.1288
21:45:42|0.12917
21:45:43|0.12952
21:45:44|0.12952
21:45:45|0.12952
21:45:46|0.12952
21:45:47|0.12952
21:45:48|0.12952
21:45:49|0.12964
21:45:50|0.12964
21:45:51|0.12964
21:45:52|0.12964
21:45:53|0.12964
21:45:54|0.12964
21:45:55|0.12964
21:45:56|0.12964
21:45:57|0.12964
21:45:58|0.12964
21:45:59|0.12964
21:46:00|0.12964
21:46:01|0.12964
21:46:02|0.12964
21:46:03|0.12964
21:46:04|0.12964
21:46:05|0.12964
21:46:06|0.12964
21:46:07|0.12964
21:46:08|0.12964
21:46:09|0.12964
21:46:10|0.12964
21:46:11|0.12964
21:46:12|0.12964
21:46:13|0.12964
21:46:14|0.12964
21:46:15|0.12964
21:46:16|0.12954
21:46:17|0.12954
21:46:18|0.12905
21:46:19|0.12905
21:46:20|0.12905
21:46:21|0.12905
21:46:22|0.12905
21:46:23|0.129
21:46:24|0.129
21:46:25|0.129
21:46:26|0.129
21:46:27|0.12905
21:46:28|0.12905
21:46:29|0.12905
21:46:30|0.129
21:46:32|0.129
21:46:33|0.12929
21:46:34|0.12929
21:46:35|0.12929
21:46:37|0.12929
21:46:38|0.129
21:46:38|0.129
21:46:40|0.12938
21:46:41|0.12938
21:46:42|0.12938
21:46:43|0.12938
21:46:45|0.12926
21:46:46|0.12926
21:46:47|0.12926
21:46:47|0.12926
21:46:49|0.12926
21:46:50|0.12926
21:46:50|0.12926
21:46:51|0.12926
21:46:53|0.12923
21:46:54|0.12923
21:46:55|0.12923
21:46:56|0.12923
21:46:57|0.12923
21:46:58|0.12923
21:46:59|0.12864
21:47:00|0.12864
21:47:01|0.12864
21:47:02|0.12864
21:47:04|0.129
21:47:04|0.129
21:47:05|0.129
21:47:07|0.129
21:47:07|0.129
21:47:08|0.129
21:47:09|0.129
21:47:10|0.12897
21:47:12|0.12897
21:47:12|0.12897
21:47:13|0.12897
21:47:14|0.12897
21:47:15|0.12897
21:47:17|0.12897
21:47:17|0.12897
21:47:18|0.12897
21:47:19|0.12897
21:47:20|0.12897
21:47:21|0.12897
21:47:22|0.12897
21:47:23|0.12897
21:47:24|0.12897
21:47:25|0.12897
21:47:26|0.12897
21:47:27|0.12897
21:47:29|0.12897
21:47:29|0.12897
21:47:30|0.12897
21:47:31|0.12897
21:47:32|0.12897
21:47:33|0.12897
21:47:35|0.12897
21:47:36|0.12897
21:47:37|0.12897
21:47:38|0.12897
21:47:39|0.12897
21:47:41|0.12897
21:47:41|0.12897
21:47:42|0.12897
21:47:44|0.12897
21:47:45|0.1283
21:47:47|0.1283
21:47:48|0.1283
21:47:50|0.1283
21:47:50|0.12831
21:47:51|0.12831
21:47:52|0.12831
21:47:53|0.12831
21:47:54|0.12831
21:47:56|0.12838
21:47:57|0.12838
21:47:58|0.12838
21:47:58|0.12838
21:47:59|0.12838
21:48:01|0.12861
21:48:02|0.12837
21:48:03|0.12837
21:48:03|0.12837
21:48:05|0.12837
21:48:06|0.12839
21:48:07|0.12839
21:48:09|0.12839
21:48:09|0.12839
21:48:10|0.12839
21:48:11|0.12839
21:48:12|0.12838
21:48:13|0.12838
21:48:15|0.12838
21:48:17|0.12838
21:48:17|0.12838
21:48:18|0.12838
21:48:19|0.12864
21:48:20|0.12842
21:48:21|0.12842
21:48:22|0.12842
21:48:23|0.12842
21:48:24|0.12842
21:48:25|0.12842
21:48:26|0.12842
21:48:27|0.12842
21:48:28|0.12842
21:48:29|0.12842
21:48:30|0.12842
21:48:31|0.12842
21:48:32|0.12842
21:48:33|0.12842
21:48:35|0.12842
21:48:36|0.12842
21:48:36|0.12842
21:48:39|0.12842
21:48:39|0.12842
21:48:41|0.12842
21:48:42|0.12842
21:48:43|0.12842
21:48:44|0.12842
21:48:45|0.12842
21:48:46|0.12842
21:48:48|0.12897
21:48:48|0.12897
21:48:49|0.12897
21:48:50|0.12897
21:48:51|0.12897
21:48:52|0.12855
21:48:53|0.12855
21:48:54|0.12855
21:48:55|0.12855
21:48:57|0.12855
21:48:57|0.12855
21:48:59|0.12855
21:49:00|0.12855
21:49:01|0.12855
21:49:02|0.12855
21:49:03|0.12855
21:49:04|0.12855
21:49:04|0.12913
21:49:06|0.12913
21:49:07|0.12913
21:49:08|0.12913
21:49:09|0.12913
21:49:09|0.12913
21:49:11|0.12914
21:49:12|0.12914
21:49:13|0.12914
21:49:13|0.12912
21:49:15|0.12912
21:49:16|0.12912
21:49:17|0.12912
21:49:18|0.12912
21:49:19|0.12912
21:49:20|0.12912
21:49:21|0.12912
21:49:22|0.12912
21:49:23|0.12912
21:49:24|0.12912
21:49:25|0.12912
21:49:26|0.12912
21:49:28|0.12912
21:49:28|0.12912
21:49:30|0.12912
21:49:30|0.12912
21:49:31|0.12912
21:49:32|0.12912
21:49:33|0.129
21:49:34|0.129
21:49:36|0.129
21:49:37|0.12855
21:49:38|0.12855
21:49:39|0.12857
21:49:40|0.12857
21:49:41|0.12857
21:49:42|0.12855
21:49:43|0.12855
21:49:45|0.12855
21:49:45|0.12855
21:49:46|0.12855
21:49:47|0.12851
21:49:48|0.12851
21:49:50|0.12909
21:49:51|0.12909
21:49:52|0.12909
21:49:53|0.12909
21:49:54|0.12909
21:49:55|0.12909
21:49:56|0.12909
21:49:57|0.12909
21:49:58|0.12909
21:50:00|0.12909
21:50:00|0.12909
21:50:01|0.12858
21:50:03|0.12858
21:50:04|0.12858
21:50:04|0.12858
21:50:05|0.12858
21:50:06|0.12858
21:50:08|0.12858
21:50:08|0.12858
21:50:09|0.12858
21:50:11|0.12858
21:50:11|0.12858
21:50:12|0.12858
21:50:14|0.12858
21:50:15|0.12858
21:50:16|0.12858
21:50:16|0.12858
21:50:17|0.12858
21:50:18|0.12858
21:50:20|0.12858
21:50:21|0.12858
21:50:21|0.12858
21:50:23|0.12858
21:50:23|0.12858
21:50:24|0.12858
21:50:25|0.12858
21:50:27|0.12858
21:50:27|0.12858
21:50:28|0.12883
21:50:30|0.12883
21:50:31|0.12883
21:50:32|0.12883
21:50:33|0.12885
21:50:35|0.12885
21:50:36|0.12888
21:50:37|0.12912
21:50:38|0.12912
21:50:40|0.12912
21:50:41|0.12912
21:50:41|0.12912
21:50:43|0.12912
21:50:44|0.12912
21:50:46|0.12912
21:50:46|0.12912
21:50:48|0.12912
21:50:49|0.12912
21:50:50|0.12911
21:50:50|0.12911
21:50:52|0.12911
21:50:53|0.12911
21:50:53|0.12911
21:50:55|0.12911
21:50:55|0.12911
21:50:57|0.12911
21:50:57|0.12911
21:50:59|0.12911
21:51:00|0.12911
21:51:01|0.12911
21:51:02|0.12911
21:51:03|0.12911
21:51:04|0.12911
21:51:05|0.12911
21:51:07|0.12885
21:51:07|0.12885
21:51:09|0.12884
21:51:10|0.12884
21:51:10|0.12884
21:51:11|0.12884
21:51:13|0.12884
21:51:14|0.1291
21:51:15|0.1291
21:51:16|0.1291
21:51:17|0.1291
21:51:18|0.1291
21:51:19|0.1291
21:51:20|0.1291
21:51:22|0.12883
21:51:22|0.12883
21:51:23|0.12874
21:51:25|0.12874
21:51:26|0.12889
21:51:27|0.12889
21:51:28|0.12889
21:51:29|0.12889
21:51:30|0.12889
21:51:30|0.12904
21:51:31|0.12904
21:51:33|0.12904
21:51:34|0.12937
21:51:34|0.12937
21:51:36|0.12937
21:51:37|0.12937
21:51:39|0.12926
21:51:39|0.12926
21:51:41|0.12926
21:51:43|0.12926
21:51:44|0.12916
21:51:46|0.12916
21:51:47|0.12916
21:51:48|0.12932
21:51:49|0.12932
21:51:50|0.12932
21:51:52|0.12932
21:51:52|0.12932
21:51:54|0.12932
21:51:54|0.12932
21:51:56|0.12932
21:51:57|0.12932
21:51:58|0.12932
21:51:58|0.12932
21:52:00|0.12932
21:52:01|0.12932
21:52:02|0.12932
21:52:03|0.12932
21:52:04|0.12932
21:52:05|0.12932
21:52:06|0.12932
21:52:08|0.12932
21:52:08|0.12932
21:52:09|0.12932
21:52:10|0.12932
21:52:12|0.12932
21:52:12|0.12932
21:52:13|0.12932
21:52:14|0.1295
21:52:15|0.1295
21:52:17|0.1295
21:52:18|0.12925
21:52:18|0.12925
21:52:19|0.12925
21:52:20|0.12925
21:52:22|0.12925
21:52:22|0.12925
21:52:24|0.12925
21:52:25|0.12925
21:52:26|0.12925
21:52:26|0.12928
21:52:28|0.12928
21:52:29|0.12928
21:52:30|0.12928
21:52:31|0.12928
21:52:32|0.12928
21:52:33|0.12928
21:52:34|0.12928
21:52:36|0.12928
21:52:36|0.12928
21:52:37|0.12928
21:52:39|0.12928
21:52:39|0.12928
21:52:40|0.12928
21:52:42|0.12928
21:52:44|0.12928
21:52:45|0.12928
21:52:46|0.1297
21:52:48|0.1297
21:52:48|0.1297
21:52:49|0.1297
21:52:50|0.1297
21:52:51|0.1297
21:52:52|0.1303
21:52:53|0.1303
21:52:54|0.1303
21:52:55|0.1303
21:52:56|0.1303
21:52:57|0.1303
21:52:59|0.1303
21:52:59|0.1303
21:53:00|0.1303
21:53:01|0.1303
21:53:02|0.1303
21:53:03|0.1303
21:53:04|0.13038
21:53:05|0.13038
21:53:06|0.13038
21:53:07|0.13037
21:53:08|0.13037
21:53:09|0.13037
21:53:10|0.13079
21:53:11|0.13079
21:53:12|0.13079
21:53:14|0.13079
21:53:15|0.13079
21:53:16|0.13079
21:53:16|0.13079
21:53:18|0.13079
21:53:19|0.13079
21:53:20|0.13079
21:53:21|0.13079
21:53:21|0.13079
21:53:22|0.1308
21:53:24|0.1308
21:53:24|0.13079
21:53:26|0.13041
21:53:27|0.13041
21:53:28|0.13041
21:53:29|0.13041
21:53:30|0.13041
21:53:31|0.13041
21:53:32|0.13109
21:53:33|0.13109
21:53:34|0.13109
21:53:35|0.13109
21:53:35|0.13185
21:53:37|0.13185
21:53:37|0.1313
21:53:38|0.13198
21:53:40|0.13198
21:53:42|0.13185
21:53:42|0.13185
21:53:43|0.13197
21:53:44|0.13197
21:53:45|0.13178
21:53:47|0.13178
21:53:48|0.13178
21:53:49|0.13178
21:53:49|0.13198
21:53:51|0.13198
21:53:52|0.13207
21:53:53|0.13178
21:53:55|0.13178
21:53:55|0.13178
21:53:56|0.13178
21:53:57|0.13178
21:53:58|0.13178
21:53:59|0.13124
21:54:00|0.13112
21:54:01|0.13112
21:54:02|0.13112
21:54:03|0.13149
21:54:04|0.13112
21:54:05|0.13122
21:54:06|0.13167
21:54:07|0.13167
21:54:08|0.13167
21:54:09|0.13206
21:54:10|0.13196
21:54:11|0.13183
21:54:13|0.13212
21:54:13|0.13212
21:54:14|0.13212
21:54:15|0.1323
21:54:16|0.13253
21:54:17|0.13269
21:54:18|0.13256
21:54:19|0.13299
21:54:20|0.13299
21:54:21|0.13299
21:54:22|0.13304
21:54:23|0.13304
21:54:24|0.13304
21:54:25|0.13304
21:54:26|0.13278
21:54:27|0.13298
21:54:28|0.13298
21:54:29|0.13294
21:54:30|0.13294
21:54:31|0.13275
21:54:32|0.13298
21:54:33|0.13298
21:54:34|0.13311
21:54:35|0.13311
21:54:36|0.13311
21:54:37|0.13371
21:54:38|0.13371
21:54:39|0.13368
21:54:40|0.13368
21:54:42|0.13342
21:54:42|0.13328
21:54:43|0.13307
21:54:44|0.13292
21:54:46|0.1328
21:54:48|0.1328
21:54:49|0.1328
21:54:50|0.13279
21:54:51|0.13279
21:54:53|0.13311
21:54:54|0.13311
21:54:55|0.13311
21:54:56|0.13313
21:54:57|0.13281
21:54:58|0.13281
21:54:58|0.13281
21:55:00|0.133
21:55:00|0.133
21:55:02|0.133
21:55:04|0.13275
21:55:04|0.1327
21:55:05|0.13244
21:55:06|0.13164
21:55:07|0.13225
21:55:08|0.13202
21:55:09|0.13202
21:55:10|0.13202
21:55:12|0.13202
21:55:13|0.13202
21:55:14|0.13181
21:55:15|0.13181
21:55:16|0.13149
21:55:18|0.13188
21:55:18|0.13188
21:55:19|0.13188
21:55:20|0.13188
21:55:21|0.13188
21:55:22|0.13188
21:55:23|0.13188
21:55:24|0.13181
21:55:25|0.13181
21:55:26|0.13181
21:55:27|0.13181
21:55:28|0.13181
21:55:29|0.13181
21:55:30|0.13181
21:55:31|0.13181
21:55:32|0.13172
21:55:33|0.13172
21:55:34|0.13159
21:55:35|0.13088
21:55:36|0.13085
21:55:37|0.13079
21:55:38|0.13079
21:55:39|0.13079
21:55:40|0.13079
21:55:41|0.13079
21:55:43|0.13079
21:55:44|0.13079
21:55:45|0.13079
21:55:46|0.13079
21:55:47|0.13079
21:55:47|0.13079
21:55:49|0.13081
21:55:51|0.13081
21:55:52|0.13081
21:55:53|0.13081
21:55:54|0.13081
21:55:55|0.13081
21:55:56|0.13096
21:55:58|0.13096
21:55:58|0.13096
21:56:00|0.13096
21:56:01|0.13096
21:56:02|0.13096
21:56:03|0.13096
21:56:04|0.1308
21:56:06|0.1311
21:56:07|0.1311
21:56:07|0.1311
21:56:09|0.1311
21:56:10|0.1311
21:56:10|0.1311
21:56:12|0.1311
21:56:13|0.1311
21:56:14|0.1311
21:56:16|0.13116
21:56:16|0.13116
21:56:17|0.13149
21:56:19|0.13149
21:56:19|0.13165
21:56:20|0.13117
21:56:21|0.13117
21:56:22|0.13117
21:56:23|0.13117
21:56:24|0.13117
21:56:26|0.13117
21:56:26|0.13117
21:56:27|0.13117
21:56:29|0.13117
21:56:29|0.13144
21:56:31|0.13144
21:56:31|0.13116
21:56:32|0.13116
21:56:33|0.131
21:56:34|0.131
21:56:35|0.131
21:56:37|0.13128
21:56:38|0.13079
21:56:39|0.13079
21:56:40|0.13079
21:56:41|0.13079
21:56:42|0.13079
21:56:43|0.13079
21:56:45|0.13079
21:56:45|0.13099
21:56:46|0.13099
21:56:47|0.13081
21:56:48|0.13079
21:56:50|0.13079
21:56:51|0.13079
21:56:51|0.13081
21:56:52|0.13081
21:56:53|0.13081
21:56:54|0.13079
21:56:55|0.13079
21:56:56|0.13079
21:56:58|0.13079
21:56:59|0.13079
21:56:59|0.13079
21:57:00|0.13009
21:57:01|0.13009
21:57:03|0.13009
21:57:03|0.13009
21:57:04|0.13009
21:57:05|0.13009
21:57:07|0.1305
21:57:08|0.1305
21:57:09|0.13009
21:57:10|0.13009
21:57:10|0.13009
21:57:11|0.13009
21:57:12|0.13067
21:57:14|0.12959
21:57:15|0.12951
21:57:16|0.12951
21:57:17|0.12951
21:57:18|0.1293
21:57:19|0.1293
21:57:20|0.12954
21:57:21|0.12954
21:57:22|0.12954
21:57:23|0.12954
21:57:24|0.12954
21:57:25|0.12931
21:57:27|0.12951
21:57:27|0.12951
21:57:28|0.12951
21:57:29|0.12951
21:57:30|0.12931
21:57:31|0.12931
21:57:33|0.12931
21:57:34|0.12931
21:57:36|0.12931
21:57:36|0.12931
21:57:37|0.129
21:57:38|0.12889
21:57:39|0.12889
21:57:40|0.12889
21:57:41|0.12889
21:57:42|0.12889
21:57:44|0.12889
21:57:46|0.12889
21:57:47|0.12889
21:57:49|0.12889
21:57:49|0.12889
21:57:51|0.12913
21:57:52|0.12913
21:57:53|0.12893
21:57:54|0.12889
21:57:54|0.12889
21:57:56|0.12869
21:57:57|0.12858
21:57:58|0.12858
21:57:59|0.12858
21:58:01|0.12856
21:58:01|0.12856
21:58:02|0.12856
21:58:03|0.12841
21:58:04|0.1285
21:58:05|0.1285
21:58:06|0.1285
21:58:07|0.12861
21:58:08|0.12861
21:58:10|0.12861
21:58:11|0.12861
21:58:12|0.1292
21:58:13|0.1292
21:58:14|0.1292
21:58:15|0.1292
21:58:17|0.1292
21:58:17|0.1292
21:58:18|0.1292
21:58:19|0.1292
21:58:20|0.1292
21:58:21|0.1295
21:58:22|0.1292
21:58:23|0.1292
21:58:24|0.1292
21:58:25|0.12925
21:58:26|0.12925
21:58:27|0.12925
21:58:28|0.12925
21:58:29|0.1292
21:58:30|0.1292
21:58:31|0.1292
21:58:32|0.1292
21:58:33|0.1292
21:58:34|0.12925
21:58:35|0.12925
21:58:36|0.1292
21:58:37|0.1292
21:58:38|0.12874
21:58:39|0.12874
21:58:40|0.12874
21:58:42|0.12874
21:58:43|0.12874
21:58:44|0.12874
21:58:45|0.12874
21:58:47|0.12874
21:58:47|0.12877
21:58:48|0.12877
21:58:49|0.12877
21:58:50|0.12907
21:58:51|0.12907
21:58:53|0.12895
21:58:54|0.12899
21:58:55|0.12863
21:58:56|0.12863
21:58:57|0.12863
21:58:58|0.12863
21:58:59|0.12863
21:59:01|0.12891
21:59:02|0.12903
21:59:03|0.12903
21:59:04|0.12903
21:59:05|0.12903
21:59:07|0.12903
21:59:07|0.12903
21:59:09|0.12987
21:59:10|0.12987
21:59:11|0.12987
21:59:11|0.12927
21:59:13|0.12927
21:59:14|0.12927
21:59:15|0.12927
21:59:17|0.12927
21:59:17|0.12927
21:59:19|0.12927
21:59:20|0.12927
21:59:20|0.12927
21:59:21|0.12927
21:59:23|0.12927
21:59:24|0.1293
21:59:24|0.1293
21:59:25|0.1293
21:59:26|0.1293
21:59:28|0.1293
21:59:29|0.12961
21:59:30|0.12961
21:59:30|0.12961
21:59:31|0.12961
21:59:32|0.12961
21:59:34|0.12961
21:59:35|0.12961
21:59:36|0.12961
21:59:37|0.12961
21:59:38|0.12961
21:59:39|0.12961
21:59:40|0.1298
21:59:41|0.1298
21:59:42|0.1298
21:59:42|0.1298
21:59:43|0.1298
21:59:45|0.1298
21:59:46|0.1298
21:59:47|0.1298
21:59:49|0.12981
21:59:49|0.12981
21:59:51|0.1298
21:59:52|0.1298
21:59:52|0.1298
21:59:54|0.1298
21:59:55|0.1298
21:59:56|0.1298
21:59:58|0.1298
21:59:59|0.1298
22:00:00|0.1298
22:00:02|0.1298
22:00:02|0.1298
22:00:03|0.1298
22:00:05|0.1298
22:00:07|0.1298
22:00:07|0.1298
22:00:08|0.1298
22:00:09|0.1298
22:00:10|0.1298
22:00:11|0.1298
22:00:12|0.1298
22:00:13|0.1298
22:00:14|0.13014
22:00:15|0.13042
22:00:16|0.13042
22:00:17|0.13042
22:00:19|0.13042
22:00:20|0.13042
22:00:21|0.13051
22:00:22|0.13051
22:00:23|0.13051
22:00:24|0.13051
22:00:25|0.13047
22:00:26|0.13047
22:00:27|0.13047
22:00:28|0.13047
22:00:29|0.13011
22:00:30|0.13011
22:00:31|0.13011
22:00:32|0.13005
22:00:33|0.12959
22:00:35|0.12959
22:00:35|0.12959
22:00:36|0.12959
22:00:38|0.12959
22:00:39|0.13019
22:00:40|0.13019
22:00:41|0.13019
22:00:42|0.13019
22:00:43|0.13019
22:00:44|0.13019
22:00:45|0.13019
22:00:46|0.12986
22:00:48|0.12986
22:00:49|0.12986
22:00:50|0.12986
22:00:52|0.13035
22:00:52|0.13035
22:00:53|0.13035
22:00:54|0.13035
22:00:55|0.13035
22:00:56|0.13035
22:00:57|0.13035
22:00:59|0.13035
22:01:00|0.12998
22:01:01|0.12998
22:01:02|0.12998
22:01:03|0.12998
22:01:05|0.12959
22:01:05|0.12985
22:01:06|0.12985
22:01:07|0.12985
22:01:08|0.12985
22:01:09|0.12985
22:01:10|0.12985
22:01:11|0.12985
22:01:12|0.12985
22:01:13|0.12985
22:01:14|0.12985
22:01:16|0.12985
22:01:17|0.12985
22:01:18|0.12985
22:01:19|0.12985
22:01:19|0.12985
22:01:21|0.12985
22:01:22|0.12985
22:01:23|0.12985
22:01:24|0.12985
22:01:25|0.12985
22:01:26|0.12985
22:01:28|0.12985
22:01:28|0.12985
22:01:29|0.12985
22:01:30|0.12985
22:01:31|0.12985
22:01:32|0.12985
22:01:33|0.12985
22:01:34|0.12979
22:01:36|0.12979
22:01:37|0.12979
22:01:38|0.12979
22:01:38|0.12979
22:01:40|0.12979
22:01:40|0.13027
22:01:42|0.13027
22:01:43|0.13035
22:01:44|0.13035
22:01:45|0.13035
22:01:46|0.13035
22:01:47|0.13035
22:01:49|0.13035
22:01:50|0.13035
22:01:52|0.13035
22:01:52|0.13068
22:01:53|0.13068
22:01:54|0.13068
22:01:56|0.13068
22:01:57|0.13067
22:01:58|0.13067
22:01:58|0.13067
22:02:00|0.13067
22:02:02|0.13067
22:02:02|0.13067
22:02:04|0.13067
22:02:04|0.13067
22:02:06|0.13067
22:02:06|0.13067
22:02:07|0.13034
22:02:09|0.13034
22:02:09|0.13034
22:02:10|0.1308
22:02:12|0.1308
22:02:13|0.131
22:02:13|0.131
22:02:15|0.13132
22:02:15|0.13135
22:02:17|0.13135
22:02:18|0.13135
22:02:18|0.13142
22:02:19|0.13145
22:02:20|0.13156
22:02:21|0.13156
22:02:23|0.13156
22:02:24|0.13156
22:02:25|0.13156
22:02:26|0.13158
22:02:27|0.13158
22:02:28|0.13174
22:02:29|0.13174
22:02:30|0.13174
22:02:31|0.13174
22:02:32|0.1318
22:02:33|0.1318
22:02:34|0.13183
22:02:35|0.132
22:02:36|0.132
22:02:37|0.132
22:02:38|0.132
22:02:39|0.132
22:02:40|0.132
22:02:41|0.132
22:02:42|0.132
22:02:43|0.1321
22:02:44|0.13201
22:02:45|0.132
22:02:46|0.132
22:02:47|0.132
22:02:48|0.13201
22:02:50|0.13201
22:02:51|0.13237
22:02:52|0.13237
22:02:53|0.13237
22:02:54|0.13277
22:02:55|0.13277
22:02:56|0.13277
22:02:57|0.13277
22:02:58|0.13273
22:02:59|0.13273
22:03:00|0.13274
22:03:01|0.133
22:03:02|0.133
22:03:03|0.13277
22:03:04|0.13297
22:03:05|0.13297
22:03:07|0.1332
22:03:08|0.1332
22:03:09|0.1333
22:03:10|0.1333
22:03:11|0.13335
22:03:12|0.13336
22:03:13|0.13336
22:03:14|0.13336
22:03:15|0.13336
22:03:17|0.13336
22:03:18|0.13336
22:03:19|0.13336
22:03:20|0.13336
22:03:21|0.13336
22:03:22|0.13316
22:03:23|0.13316
22:03:24|0.13336
22:03:25|0.13336
22:03:26|0.13336
22:03:27|0.13336
22:03:28|0.13336
22:03:29|0.13318
22:03:30|0.13318
22:03:31|0.13318
22:03:32|0.13318
22:03:33|0.13334
22:03:34|0.13334
22:03:35|0.13335
22:03:36|0.13335
22:03:37|0.13336
22:03:38|0.13336
22:03:39|0.13336
22:03:40|0.13336
22:03:41|0.13318
22:03:42|0.13334
22:03:43|0.13334
22:03:44|0.13334
22:03:45|0.13334
22:03:46|0.13334
22:03:47|0.13334
22:03:48|0.13334
22:03:49|0.13334
22:03:50|0.13334
22:03:52|0.13319
22:03:52|0.13319
22:03:54|0.133
22:03:55|0.133
22:03:56|0.133
22:03:57|0.13326
22:03:57|0.13326
22:03:58|0.13326
22:03:59|0.13326
22:04:00|0.13327
22:04:02|0.13304
22:04:02|0.13331
22:04:04|0.13331
22:04:05|0.13278
22:04:06|0.13269
22:04:07|0.13214
22:04:08|0.13214
22:04:09|0.13157
22:04:10|0.13157
22:04:11|0.13157
22:04:12|0.1329
22:04:13|0.1329
22:04:14|0.13204
22:04:15|0.13204
22:04:17|0.13204
22:04:18|0.13204
22:04:18|0.13204
22:04:20|0.1325
22:04:21|0.13148
22:04:21|0.131
22:04:23|0.13165
22:04:23|0.13165
22:04:24|0.13165
22:04:25|0.13165
22:04:26|0.13154
22:04:27|0.13154
22:04:28|0.13154
22:04:29|0.13154
22:04:31|0.13154
22:04:32|0.13154
22:04:32|0.13154
22:04:34|0.13154
22:04:35|0.13113
22:04:36|0.13113
22:04:37|0.13113
22:04:38|0.13054
22:04:39|0.13054
22:04:40|0.13054
22:04:41|0.13054
22:04:42|0.13054
22:04:43|0.13054
22:04:44|0.13054
22:04:45|0.13054
22:04:46|0.13051
22:04:47|0.13051
22:04:48|0.13054
22:04:49|0.13025
22:04:50|0.13012
22:04:52|0.13012
22:04:53|0.13012
22:04:55|0.12989
22:04:56|0.12989
22:04:57|0.13011
22:04:58|0.13011
22:04:58|0.13011
22:05:00|0.12989
22:05:01|0.12989
22:05:01|0.12997
22:05:03|0.12997
22:05:04|0.12997
22:05:05|0.12997
22:05:05|0.13011
22:05:06|0.13011
22:05:07|0.1301
22:05:09|0.13
22:05:09|0.13
22:05:11|0.13016
22:05:11|0.13016
22:05:13|0.1301
22:05:14|0.1301
22:05:14|0.1301
22:05:16|0.1301
22:05:17|0.1301
22:05:17|0.13023
22:05:19|0.12989
22:05:19|0.12989
22:05:21|0.12989
22:05:21|0.12996
22:05:23|0.12996
22:05:24|0.12996
22:05:25|0.12997
22:05:26|0.12997
22:05:27|0.12989
22:05:28|0.12989
22:05:29|0.12989
22:05:30|0.1296
22:05:31|0.12953
22:05:32|0.12953
22:05:33|0.12953
22:05:34|0.12953
22:05:35|0.12938
22:05:36|0.12924
22:05:37|0.12924
22:05:38|0.12909
22:05:39|0.12909
22:05:40|0.12889
22:05:41|0.12889
22:05:42|0.1285
22:05:43|0.12894
22:05:44|0.12888
22:05:45|0.12884
22:05:46|0.12884
22:05:47|0.12884
22:05:49|0.12887
22:05:50|0.12884
22:05:51|0.12864
22:05:51|0.12882
22:05:53|0.12914
22:05:54|0.1285
22:05:56|0.1285
22:05:57|0.1285
22:05:58|0.12835
22:05:59|0.12835
22:06:00|0.12841
22:06:01|0.12841
22:06:02|0.12836
22:06:03|0.12825
22:06:04|0.12823
22:06:05|0.12823
22:06:06|0.12801
22:06:07|0.12801
22:06:08|0.12801
22:06:09|0.12801
22:06:11|0.12801
22:06:11|0.12801
22:06:13|0.12801
22:06:14|0.12801
22:06:15|0.12801
22:06:16|0.12803
22:06:17|0.12801
22:06:18|0.12808
22:06:19|0.12808
22:06:20|0.12808
22:06:21|0.12808
22:06:22|0.12841
22:06:23|0.12836
22:06:24|0.12836
22:06:25|0.12836
22:06:26|0.12811
22:06:27|0.12811
22:06:28|0.12811
22:06:29|0.12811
22:06:30|0.12811
22:06:31|0.12811
22:06:32|0.12811
22:06:33|0.12811
22:06:34|0.12811
22:06:35|0.12811
22:06:36|0.12811
22:06:37|0.12811
22:06:38|0.12811
22:06:39|0.12811
22:06:40|0.12811
22:06:41|0.12813
22:06:42|0.12813
22:06:43|0.12813
22:06:44|0.12813
22:06:45|0.12813
22:06:46|0.12813
22:06:47|0.12813
22:06:48|0.12826
22:06:49|0.12826
22:06:50|0.12826
22:06:51|0.12826
22:06:52|0.12826
22:06:54|0.128
22:06:55|0.128
22:06:56|0.128
22:06:58|0.12841
22:06:59|0.12865
22:07:00|0.12882
22:07:01|0.12882
22:07:03|0.12882
22:07:03|0.12882
22:07:04|0.12882
22:07:06|0.12996
22:07:07|0.12996
22:07:08|0.12966
22:07:09|0.12966
22:07:10|0.12966
22:07:11|0.12913
22:07:12|0.12913
22:07:13|0.12913
22:07:14|0.12913
22:07:15|0.12913
22:07:16|0.12913
22:07:17|0.12913
22:07:18|0.12913
22:07:19|0.12931
22:07:20|0.12914
22:07:21|0.12921
22:07:22|0.12921
22:07:23|0.12921
22:07:24|0.12921
22:07:25|0.12921
22:07:26|0.12921
22:07:27|0.12933
22:07:29|0.12933
22:07:29|0.12933
22:07:30|0.12933
22:07:31|0.12933
22:07:32|0.12933
22:07:34|0.12933
22:07:35|0.12929
22:07:36|0.12929
22:07:36|0.12929
22:07:37|0.12935
22:07:38|0.12935
22:07:39|0.12935
22:07:41|0.12935
22:07:42|0.12935
22:07:43|0.12935
22:07:44|0.12935
22:07:45|0.12935
22:07:45|0.12943
22:07:46|0.12952
22:07:47|0.12952
22:07:48|0.12952
22:07:50|0.12984
22:07:50|0.12984
22:07:52|0.12984
22:07:53|0.12984
22:07:54|0.12953
22:07:56|0.12953
22:07:57|0.12953
22:07:58|0.12953
22:08:00|0.12946
22:08:01|0.12946
22:08:03|0.12892
22:08:03|0.12892
22:08:05|0.12892
22:08:06|0.12892
22:08:08|0.12892
22:08:08|0.12892
22:08:10|0.12892
22:08:11|0.12892
22:08:11|0.129
22:08:13|0.129
22:08:14|0.1287
22:08:14|0.12904
22:08:15|0.12904
22:08:17|0.12904
22:08:17|0.12904
22:08:19|0.12904
22:08:20|0.12904
22:08:20|0.1287
22:08:22|0.1287
22:08:22|0.1287
22:08:24|0.1287
22:08:24|0.1287
22:08:25|0.1287
22:08:27|0.12887
22:08:28|0.12887
22:08:29|0.12887
22:08:29|0.12887
22:08:31|0.12887
22:08:31|0.12887
22:08:33|0.1287
22:08:33|0.1287
22:08:34|0.12829
22:08:36|0.12887
22:08:36|0.12887
22:08:38|0.12887
22:08:38|0.12887
22:08:39|0.12887
22:08:41|0.12887
22:08:42|0.12887
22:08:42|0.12887
22:08:44|0.12887
22:08:45|0.12887
22:08:45|0.12887
22:08:46|0.12887
22:08:48|0.12887
22:08:48|0.12887
22:08:49|0.12887
22:08:51|0.12887
22:08:52|0.12887
22:08:53|0.12887
22:08:54|0.12887
22:08:55|0.12887
22:08:56|0.12887
22:08:57|0.12887
22:08:59|0.12887
22:08:59|0.12887
22:09:00|0.12895
22:09:02|0.12895
22:09:03|0.12895
22:09:04|0.12895
22:09:05|0.12895
22:09:06|0.12895
22:09:07|0.12895
22:09:08|0.12895
22:09:09|0.12901
22:09:10|0.12887
22:09:12|0.12887
22:09:13|0.12887
22:09:14|0.12887
22:09:15|0.12887
22:09:16|0.12887
22:09:17|0.12887
22:09:17|0.12887
22:09:18|0.12887
22:09:20|0.12887
22:09:21|0.12887
22:09:21|0.12887
22:09:22|0.12887
22:09:24|0.12887
22:09:24|0.1288
22:09:25|0.1288
22:09:26|0.1288
22:09:28|0.1288
22:09:28|0.1288
22:09:29|0.12842
22:09:30|0.12842
22:09:31|0.12848
22:09:32|0.12848
22:09:34|0.12848
22:09:35|0.12848
22:09:36|0.12848
22:09:36|0.12848
22:09:38|0.12848
22:09:38|0.12849
22:09:39|0.12849
22:09:41|0.12849
22:09:41|0.12849
22:09:42|0.12849
22:09:44|0.12849
22:09:45|0.12849
22:09:46|0.12849
22:09:46|0.12849
22:09:47|0.12849
22:09:49|0.12849
22:09:50|0.12849
22:09:51|0.12857
22:09:52|0.12857
22:09:53|0.12857
22:09:54|0.12857
22:09:55|0.12857
22:09:56|0.12857
22:09:57|0.12857
22:09:59|0.12857
22:10:00|0.12857
22:10:01|0.12857
22:10:02|0.12857
22:10:03|0.12856
22:10:04|0.12856
22:10:05|0.12856
22:10:06|0.12856
22:10:07|0.12857
22:10:08|0.12857
22:10:09|0.12857
22:10:10|0.12857
22:10:11|0.12857
22:10:12|0.12857
22:10:13|0.12851
22:10:14|0.12851
22:10:15|0.12851
22:10:17|0.12852
22:10:18|0.12852
22:10:18|0.12852
22:10:19|0.12852
22:10:20|0.12852
22:10:22|0.12852
22:10:22|0.12852
22:10:24|0.12852
22:10:24|0.12852
22:10:25|0.12852
22:10:27|0.12852
22:10:27|0.1288
22:10:29|0.1288
22:10:30|0.1288
22:10:31|0.1288
22:10:32|0.1288
22:10:33|0.1288
22:10:34|0.1288
22:10:35|0.1288
22:10:36|0.1288
22:10:37|0.1288
22:10:38|0.1288
22:10:39|0.1288
22:10:40|0.1288
22:10:41|0.1288
22:10:42|0.1288
22:10:43|0.1288
22:10:44|0.1288
22:10:45|0.1288
22:10:46|0.1288
22:10:47|0.1288
22:10:48|0.12857
22:10:49|0.12857
22:10:50|0.12857
22:10:51|0.12857
22:10:52|0.12857
22:10:53|0.12857
22:10:54|0.12857
22:10:55|0.12857
22:10:56|0.12857
22:10:58|0.12857
22:10:59|0.12857
22:10:59|0.12857
22:11:01|0.12857
22:11:02|0.12857
22:11:03|0.12857
22:11:04|0.12869
22:11:05|0.12869
22:11:06|0.12869
22:11:07|0.12869
22:11:08|0.12869
22:11:09|0.12869
22:11:10|0.12869
22:11:11|0.12869
22:11:12|0.12869
22:11:13|0.12869
22:11:14|0.12869
22:11:15|0.12869
22:11:16|0.12869
22:11:17|0.12869
22:11:18|0.12869
22:11:19|0.12869
22:11:21|0.12869
22:11:21|0.12869
22:11:22|0.12869
22:11:23|0.12869
22:11:25|0.12869
22:11:26|0.12869
22:11:27|0.12869
22:11:28|0.12869
22:11:28|0.12869
22:11:30|0.12869
22:11:31|0.12869
22:11:32|0.12869
22:11:33|0.12869
22:11:34|0.12869
22:11:35|0.12869
22:11:36|0.12869
22:11:37|0.12869
22:11:38|0.12869
22:11:39|0.12868
22:11:39|0.12868
22:11:41|0.12868
22:11:42|0.12861
22:11:43|0.12861
22:11:44|0.12861
22:11:44|0.12861
22:11:46|0.12861
22:11:47|0.12861
22:11:48|0.12861
22:11:49|0.12887
22:11:51|0.12887
22:11:51|0.12887
22:11:52|0.12887
22:11:53|0.12887
22:11:54|0.12887
22:11:55|0.12887
22:11:56|0.12887
22:11:57|0.12887
22:11:58|0.12884
22:12:00|0.12884
22:12:02|0.12884
22:12:03|0.12852
22:12:05|0.12852
22:12:05|0.12852
22:12:06|0.12852
22:12:07|0.12852
22:12:08|0.12852
22:12:09|0.12852
22:12:10|0.12852
22:12:11|0.12852
22:12:12|0.12852
22:12:13|0.12852
22:12:14|0.12852
22:12:16|0.12852
22:12:17|0.12852
22:12:18|0.12852
22:12:19|0.12852
22:12:19|0.12852
22:12:21|0.12852
22:12:22|0.12851
22:12:23|0.12851
22:12:25|0.12851
22:12:25|0.12851
22:12:26|0.12851
22:12:27|0.12848
22:12:28|0.12848
22:12:29|0.12848
22:12:30|0.12825
22:12:31|0.12823
22:12:32|0.12823
22:12:33|0.12817
22:12:34|0.12817
22:12:35|0.12817
22:12:36|0.12817
22:12:37|0.12817
22:12:38|0.12817
22:12:39|0.12817
22:12:40|0.12804
22:12:41|0.12804
22:12:42|0.12804
22:12:43|0.12804
22:12:45|0.12804
22:12:46|0.12804
22:12:47|0.12804
22:12:48|0.12804
22:12:49|0.1281
22:12:50|0.1281
22:12:51|0.1281
22:12:52|0.1281
22:12:53|0.12778
22:12:54|0.12766
22:12:55|0.12761
22:12:56|0.12761
22:12:57|0.12761
22:12:58|0.12761
22:12:59|0.12761
22:13:01|0.12761
22:13:02|0.1271
22:13:03|0.1271
22:13:05|0.12716
22:13:05|0.12716
22:13:06|0.12716
22:13:07|0.12716
22:13:08|0.1271
22:13:09|0.12716
22:13:10|0.12716
22:13:11|0.12716
22:13:12|0.12716
22:13:14|0.12742
22:13:14|0.12789
22:13:16|0.12789
22:13:17|0.12789
22:13:18|0.12789
22:13:19|0.12718
22:13:20|0.12718
22:13:21|0.12761
22:13:22|0.12761
22:13:23|0.12787
22:13:24|0.12787
22:13:25|0.12787
22:13:26|0.12787
22:13:27|0.12787
22:13:28|0.12764
22:13:29|0.12727
22:13:30|0.12727
22:13:31|0.12789
22:13:32|0.12789
22:13:33|0.12789
22:13:34|0.12789
22:13:35|0.12789
22:13:36|0.12789
22:13:37|0.12789
22:13:39|0.12789
22:13:39|0.12789
22:13:41|0.12789
22:13:41|0.12827
22:13:43|0.12805
22:13:43|0.12805
22:13:45|0.12805
22:13:46|0.12805
22:13:46|0.12805
22:13:48|0.12805
22:13:49|0.12809
22:13:50|0.12809
22:13:50|0.12809
22:13:51|0.12809
22:13:53|0.12794
22:13:54|0.12794
22:13:55|0.12794
22:13:56|0.12826
22:13:57|0.12826
22:13:58|0.12826
22:13:59|0.12826
22:14:01|0.12826
22:14:02|0.12826
22:14:04|0.12826
22:14:04|0.12826
22:14:06|0.12826
22:14:08|0.12826
22:14:08|0.12826
22:14:09|0.12826
22:14:10|0.12826
22:14:11|0.12826
22:14:13|0.12826
22:14:13|0.12826
22:14:14|0.12826
22:14:16|0.12826
22:14:17|0.12826
22:14:18|0.12826
22:14:19|0.12826
22:14:20|0.12826
22:14:21|0.12826
22:14:22|0.12826
22:14:22|0.12826
22:14:24|0.12826
22:14:25|0.12826
22:14:27|0.12826
22:14:27|0.12736
22:14:28|0.12736
22:14:30|0.12736
22:14:30|0.12736
22:14:31|0.12736
22:14:33|0.12736
22:14:34|0.12743
22:14:35|0.12735
22:14:36|0.12735
22:14:37|0.12735
22:14:38|0.12735
22:14:39|0.12735
22:14:40|0.12735
22:14:41|0.12735
22:14:42|0.12732
22:14:43|0.12732
22:14:44|0.127
22:14:44|0.127
22:14:46|0.127
22:14:47|0.127
22:14:48|0.127
22:14:49|0.127
22:14:50|0.12695
22:14:51|0.12695
22:14:51|0.12695
22:14:53|0.1269
22:14:54|0.1268
22:14:55|0.1268
22:14:57|0.12669
22:14:58|0.12679
22:14:58|0.12679
22:15:00|0.1268
22:15:02|0.1268
22:15:02|0.1268
22:15:03|0.127
22:15:04|0.127
22:15:05|0.127
22:15:06|0.12701
22:15:07|0.12701
22:15:08|0.12785
22:15:10|0.12785
22:15:10|0.12784
22:15:12|0.12784
22:15:13|0.12784
22:15:14|0.12786
22:15:16|0.12786
22:15:16|0.12786
22:15:17|0.12786
22:15:18|0.12753
22:15:19|0.12753
22:15:20|0.12753
22:15:22|0.1263
22:15:23|0.1263
22:15:24|0.12627
22:15:25|0.126
22:15:26|0.12619
22:15:27|0.12619
22:15:28|0.12619
22:15:29|0.12639
22:15:30|0.12631
22:15:31|0.12631
22:15:32|0.12631
22:15:33|0.12619
22:15:34|0.12639
22:15:35|0.12639
22:15:36|0.12639
22:15:36|0.12639
22:15:38|0.12639
22:15:39|0.12639
22:15:39|0.12639
22:15:40|0.12678
22:15:42|0.12678
22:15:43|0.12678
22:15:43|0.12678
22:15:45|0.12694
22:15:46|0.12715
22:15:47|0.12715
22:15:48|0.12715
22:15:49|0.12715
22:15:50|0.12715
22:15:51|0.12708
22:15:52|0.12701
22:15:53|0.12701
22:15:54|0.12701
22:15:55|0.12701
22:15:55|0.12701
22:15:57|0.12701
22:15:58|0.12701
22:15:59|0.12701
22:16:00|0.12701
22:16:02|0.12701
22:16:03|0.12701
22:16:05|0.12701
22:16:06|0.12701
22:16:07|0.12701
22:16:09|0.12701
22:16:09|0.12701
22:16:10|0.12701
22:16:11|0.12701
22:16:12|0.12701
22:16:13|0.12701
22:16:15|0.12701
22:16:16|0.12701
22:16:16|0.12701
22:16:17|0.12699
22:16:19|0.12684
22:16:20|0.12684
22:16:21|0.12684
22:16:21|0.12684
22:16:23|0.1263
22:16:24|0.1263
22:16:25|0.12619
22:16:25|0.12619
22:16:27|0.12601
22:16:28|0.12601
22:16:28|0.12637
22:16:30|0.12637
22:16:31|0.12637
22:16:32|0.12637
22:16:33|0.12637
22:16:34|0.12637
22:16:35|0.12651
22:16:36|0.12651
22:16:37|0.1262
22:16:38|0.1262
22:16:39|0.1262
22:16:39|0.1262
22:16:41|0.1262
22:16:43|0.12621
22:16:43|0.12621
22:16:44|0.1262
22:16:45|0.1263
22:16:46|0.12662
22:16:47|0.1264
22:16:48|0.1264
22:16:50|0.12619
22:16:51|0.12619
22:16:52|0.12619
22:16:54|0.12617
22:16:54|0.12617
22:16:55|0.12617
22:16:57|0.12617
22:16:58|0.12617
22:16:59|0.12617
22:17:00|0.12617
22:17:00|0.12617
22:17:02|0.12617
22:17:03|0.12617
22:17:05|0.12617
22:17:05|0.12617
22:17:06|0.12617
22:17:07|0.12617
22:17:09|0.12617
22:17:11|0.12617
22:17:11|0.12617
22:17:12|0.12617
22:17:13|0.12608
22:17:14|0.12608
22:17:15|0.12608
22:17:17|0.12608
22:17:18|0.12608
22:17:19|0.12608
22:17:20|0.12608
22:17:21|0.12608
22:17:22|0.12608
22:17:23|0.12608
22:17:24|0.12608
22:17:24|0.12608
22:17:26|0.12633
22:17:27|0.12634
22:17:28|0.12634
22:17:29|0.12631
22:17:30|0.12631
22:17:31|0.12631
22:17:32|0.12631
22:17:33|0.12631
22:17:34|0.12631
22:17:35|0.12619
22:17:36|0.12619
22:17:37|0.12662
22:17:37|0.12662
22:17:39|0.12662
22:17:40|0.12662
22:17:40|0.12662
22:17:41|0.12662
22:17:42|0.12662
22:17:44|0.12662
22:17:45|0.12662
22:17:46|0.12662
22:17:46|0.12662
22:17:47|0.12662
22:17:49|0.12662
22:17:50|0.12662
22:17:51|0.12662
22:17:52|0.12662
22:17:53|0.12662
22:17:54|0.12662
22:17:55|0.12662
22:17:56|0.12638
22:17:57|0.12638
22:17:58|0.12638
22:18:00|0.12638
22:18:00|0.12638
22:18:01|0.12638
22:18:02|0.12638
22:18:04|0.12638
22:18:05|0.12638
22:18:07|0.1263
22:18:08|0.1263
22:18:10|0.1263
22:18:10|0.1263
22:18:11|0.1263
22:18:12|0.1263
22:18:13|0.1263
22:18:14|0.1265
22:18:15|0.1265
22:18:16|0.1265
22:18:17|0.12656
22:18:18|0.12657
22:18:19|0.12657
22:18:20|0.12657
22:18:21|0.12657
22:18:22|0.12657
22:18:23|0.12699
22:18:24|0.12699
22:18:25|0.12699
22:18:26|0.12719
22:18:27|0.12719
22:18:29|0.12689
22:18:30|0.12689
22:18:31|0.12689
22:18:32|0.12689
22:18:33|0.12689
22:18:33|0.12689
22:18:35|0.12689
22:18:36|0.12689
22:18:37|0.12689
22:18:37|0.12689
22:18:39|0.12689
22:18:39|0.1269
22:18:41|0.12689
22:18:42|0.12689
22:18:43|0.12689
22:18:44|0.12689
22:18:44|0.12689
22:18:46|0.12689
22:18:46|0.12689
22:18:48|0.12689
22:18:48|0.12689
22:18:50|0.12689
22:18:50|0.12689
22:18:52|0.12689
22:18:52|0.12689
22:18:53|0.12689
22:18:54|0.12689
22:18:55|0.12689
22:18:57|0.12689
22:18:58|0.12699
22:19:00|0.12699
22:19:01|0.12699
22:19:02|0.12699
22:19:02|0.12699
22:19:03|0.12699
22:19:04|0.12699
22:19:06|0.12699
22:19:06|0.12699
22:19:07|0.12706
22:19:09|0.127
22:19:10|0.127
22:19:12|0.127
22:19:12|0.127
22:19:13|0.127
22:19:14|0.127
22:19:15|0.127
22:19:16|0.127
22:19:17|0.127
22:19:18|0.127
22:19:19|0.127
22:19:21|0.127
22:19:21|0.127
22:19:22|0.127
22:19:23|0.127
22:19:24|0.127
22:19:26|0.127
22:19:27|0.127
22:19:27|0.127
22:19:28|0.127
22:19:29|0.127
22:19:30|0.127
22:19:31|0.127
22:19:33|0.127
22:19:33|0.127
22:19:35|0.127
22:19:37|0.127
22:19:37|0.127
22:19:38|0.127
22:19:39|0.12699
22:19:40|0.12699
22:19:42|0.12699
22:19:43|0.127
22:19:44|0.127
22:19:45|0.127
22:19:46|0.127
22:19:47|0.127
22:19:48|0.127
22:19:49|0.127
22:19:50|0.127
22:19:51|0.127
22:19:52|0.127
22:19:53|0.127
22:19:54|0.127
22:19:55|0.127
22:19:56|0.127
22:19:57|0.127
22:19:58|0.127
22:19:59|0.127
22:20:00|0.127
22:20:01|0.127
22:20:02|0.127
22:20:03|0.127
22:20:04|0.127
22:20:05|0.127
22:20:07|0.127
22:20:07|0.127
22:20:09|0.127
22:20:10|0.127
22:20:12|0.12703
22:20:12|0.12701
22:20:14|0.12701
22:20:14|0.12701
22:20:16|0.12707
22:20:17|0.12707
22:20:19|0.12707
22:20:20|0.12707
22:20:20|0.12707
22:20:22|0.12707
22:20:22|0.12707
22:20:24|0.127
22:20:24|0.127
22:20:26|0.127
22:20:27|0.127
22:20:27|0.127
22:20:28|0.127
22:20:30|0.127
22:20:31|0.12637
22:20:32|0.12637
22:20:33|0.12637
22:20:34|0.12637
22:20:35|0.12637
22:20:36|0.12637
22:20:37|0.12637
22:20:38|0.12637
22:20:39|0.12637
22:20:40|0.12637
22:20:41|0.12627
22:20:42|0.12595
22:20:43|0.12554
22:20:44|0.12554
22:20:45|0.12554
22:20:46|0.12554
22:20:47|0.12554
22:20:48|0.12554
22:20:49|0.12554
22:20:50|0.12554
22:20:51|0.12554
22:20:52|0.12554
22:20:53|0.12555
22:20:54|0.12555
22:20:55|0.12555
22:20:56|0.1256
22:20:57|0.1256
22:20:58|0.1256
22:20:59|0.1256
22:21:00|0.1256
22:21:01|0.12568
22:21:03|0.12568
22:21:04|0.12568
22:21:05|0.12568
22:21:06|0.12597
22:21:07|0.12598
22:21:08|0.12598
22:21:09|0.12595
22:21:11|0.12604
22:21:12|0.12612
22:21:13|0.12612
22:21:14|0.12612
22:21:15|0.12612
22:21:16|0.12612
22:21:17|0.12612
22:21:18|0.12612
22:21:19|0.12612
22:21:22|0.12612
22:21:22|0.12612
22:21:23|0.12612
22:21:24|0.12612
22:21:25|0.12612
22:21:26|0.12612
22:21:27|0.12612
22:21:28|0.12612
22:21:29|0.12612
22:21:30|0.12612
22:21:31|0.12612
22:21:32|0.12612
22:21:33|0.12604
22:21:34|0.12604
22:21:35|0.12604
22:21:36|0.12604
22:21:37|0.12604
22:21:38|0.12604
22:21:39|0.12604
22:21:40|0.12602
22:21:41|0.12602
22:21:42|0.12602
22:21:43|0.12602
22:21:44|0.12602
22:21:45|0.12602
22:21:46|0.12602
22:21:47|0.12602
22:21:48|0.12602
22:21:49|0.12602
22:21:50|0.12602
22:21:51|0.12602
22:21:52|0.12602
22:21:53|0.12602
22:21:54|0.12602
22:21:55|0.12602
22:21:56|0.12602
22:21:57|0.12582
22:21:58|0.12582
22:21:59|0.12582
22:22:00|0.12582
22:22:01|0.12582
22:22:03|0.12582
22:22:04|0.12582
22:22:05|0.12582
22:22:06|0.12582
22:22:07|0.12579
22:22:08|0.12574
22:22:09|0.12574
22:22:10|0.12574
22:22:11|0.12574
22:22:12|0.12556
22:22:13|0.12556
22:22:14|0.12582
22:22:15|0.12582
22:22:15|0.12582
22:22:16|0.12594
22:22:18|0.12594
22:22:18|0.12593
22:22:20|0.12593
22:22:21|0.12593
22:22:22|0.12573
22:22:23|0.12573
22:22:24|0.12573
22:22:25|0.12573
22:22:26|0.12573
22:22:27|0.12573
22:22:28|0.12593
22:22:29|0.12593
22:22:30|0.12569
22:22:31|0.12569
22:22:33|0.12555
22:22:33|0.12555
22:22:34|0.12562
22:22:36|0.12562
22:22:36|0.1255
22:22:37|0.1255
22:22:39|0.1255
22:22:40|0.1255
22:22:40|0.12537
22:22:42|0.12537
22:22:42|0.12537
22:22:43|0.12537
22:22:44|0.12537
22:22:45|0.12537
22:22:47|0.12537
22:22:47|0.12531
22:22:48|0.12538
22:22:49|0.12538
22:22:51|0.1253
22:22:52|0.1253
22:22:53|0.1253
22:22:54|0.1253
22:22:55|0.1253
22:22:56|0.1253
22:22:57|0.12517
22:22:58|0.12517
22:22:59|0.1253
22:23:00|0.12517
22:23:01|0.12517
22:23:02|0.12517
22:23:03|0.12517
22:23:04|0.12517
22:23:05|0.1253
22:23:06|0.1253
22:23:08|0.1249
22:23:08|0.1249
22:23:10|0.1249
22:23:11|0.1249
22:23:12|0.1249
22:23:13|0.1249
22:23:14|0.12512
22:23:15|0.12512
22:23:16|0.12512
22:23:17|0.12513
22:23:19|0.12513
22:23:20|0.12514
22:23:21|0.12514
22:23:22|0.12514
22:23:23|0.12514
22:23:24|0.12514
22:23:26|0.12514
22:23:26|0.12514
22:23:27|0.12514
22:23:28|0.12514
22:23:29|0.12514
22:23:30|0.12513
22:23:31|0.12523
22:23:33|0.12523
22:23:34|0.12523
22:23:34|0.12523
22:23:35|0.12523
22:23:36|0.12523
22:23:37|0.12518
22:23:38|0.12518
22:23:39|0.12518
22:23:41|0.12518
22:23:42|0.12518
22:23:42|0.12518
22:23:43|0.12518
22:23:44|0.12518
22:23:46|0.12518
22:23:47|0.12518
22:23:47|0.12518
22:23:48|0.12518
22:23:50|0.12555
22:23:51|0.12555
22:23:52|0.12548
22:23:53|0.12548
22:23:54|0.12548
22:23:55|0.12548
22:23:56|0.12548
22:23:57|0.12548
22:23:58|0.12548
22:23:59|0.12548
22:24:00|0.12548
22:24:01|0.12548
22:24:02|0.12548
22:24:03|0.12548
22:24:04|0.12548
22:24:06|0.12548
22:24:07|0.12548
22:24:08|0.12548
22:24:09|0.12548
22:24:11|0.12543
22:24:11|0.12543
22:24:13|0.12548
22:24:14|0.12548
22:24:15|0.12548
22:24:16|0.12539
22:24:17|0.12539
22:24:18|0.12539
22:24:19|0.12539
22:24:20|0.12539
22:24:21|0.12539
22:24:22|0.12539
22:24:23|0.12539
22:24:24|0.12539
22:24:25|0.12539
22:24:26|0.12539
22:24:27|0.12539
22:24:28|0.12539
22:24:29|0.12539
22:24:30|0.12539
22:24:31|0.12539
22:24:32|0.12539
22:24:33|0.12539
22:24:34|0.12539
22:24:35|0.12539
22:24:36|0.12539
22:24:37|0.12539
22:24:38|0.12561
22:24:39|0.12587
22:24:40|0.12589
22:24:41|0.12589
22:24:42|0.12597
22:24:43|0.12597
22:24:44|0.12597
22:24:45|0.12597
22:24:46|0.12597
22:24:48|0.12611
22:24:48|0.12611
22:24:50|0.12611
22:24:50|0.12611
22:24:51|0.12611
22:24:53|0.12611
22:24:53|0.12611
22:24:54|0.12611
22:24:55|0.12611
22:24:56|0.12611
22:24:58|0.12611
22:24:58|0.12611
22:24:59|0.12611
22:25:01|0.12611
22:25:01|0.12611
22:25:02|0.12611
22:25:03|0.12611
22:25:05|0.12611
22:25:06|0.12602
22:25:07|0.12602
22:25:08|0.12602
22:25:09|0.12602
22:25:10|0.12602
22:25:11|0.12602
22:25:12|0.12602
22:25:13|0.12602
22:25:14|0.12602
22:25:15|0.12602
22:25:16|0.12602
22:25:17|0.12602
22:25:18|0.12602
22:25:20|0.12602
22:25:20|0.12602
22:25:22|0.12602
22:25:22|0.12602
22:25:23|0.12602
22:25:24|0.12602
22:25:26|0.12602
22:25:28|0.1259
22:25:28|0.1259
22:25:30|0.1259
22:25:32|0.12592
22:25:32|0.12592
22:25:33|0.12592
22:25:35|0.12592
22:25:35|0.12592
22:25:37|0.12592
22:25:38|0.12592
22:25:39|0.12592
22:25:40|0.12592
22:25:41|0.12592
22:25:42|0.12592
22:25:43|0.12592
22:25:44|0.12592
22:25:45|0.12592
22:25:46|0.12592
22:25:47|0.12592
22:25:48|0.12592
22:25:49|0.12592
22:25:50|0.12592
22:25:51|0.12592
22:25:52|0.12592
22:25:53|0.12592
22:25:54|0.12592
22:25:55|0.12592
22:25:57|0.12592
22:25:58|0.12592
22:25:58|0.12592
22:26:00|0.12592
22:26:00|0.12592
22:26:01|0.12602
22:26:02|0.12602
22:26:04|0.12602
22:26:04|0.12602
22:26:06|0.12602
22:26:07|0.12602
22:26:07|0.12602
22:26:08|0.12602
22:26:09|0.12602
22:26:11|0.12602
22:26:12|0.12602
22:26:13|0.12602
22:26:14|0.12602
22:26:15|0.12602
22:26:17|0.12602
22:26:18|0.12602
22:26:19|0.12602
22:26:20|0.12602
22:26:22|0.12593
22:26:22|0.12593
22:26:25|0.12593
22:26:25|0.12593
22:26:26|0.12593
22:26:27|0.12593
22:26:28|0.12599
22:26:29|0.12599
22:26:30|0.12599
22:26:31|0.12599
22:26:32|0.12599
22:26:33|0.12599
22:26:34|0.12599
22:26:35|0.12599
22:26:36|0.12599
22:26:38|0.12599
22:26:39|0.12599
22:26:40|0.12599
22:26:41|0.12599
22:26:42|0.12599
22:26:42|0.12599
22:26:44|0.12599
22:26:45|0.12599
22:26:45|0.12599
22:26:47|0.12599
22:26:47|0.12599
22:26:49|0.12599
22:26:50|0.12599
22:26:51|0.12591
22:26:52|0.12591
22:26:52|0.12591
22:26:54|0.12591
22:26:55|0.12591
22:26:56|0.12591
22:26:57|0.12591
22:26:57|0.12591
22:27:00|0.12591
22:27:00|0.12591
22:27:01|0.12591
22:27:02|0.12565
22:27:03|0.12565
22:27:04|0.1255
22:27:05|0.1255
22:27:06|0.12554
22:27:07|0.12554
22:27:08|0.12554
22:27:09|0.12554
22:27:10|0.12533
22:27:11|0.12533
22:27:13|0.12528
22:27:15|0.12528
22:27:15|0.12528
22:27:16|0.1251
22:27:17|0.1251
22:27:19|0.1251
22:27:20|0.1251
22:27:22|0.1248
22:27:22|0.1248
22:27:23|0.1248
22:27:25|0.12591
22:27:26|0.12568
22:27:27|0.12568
22:27:28|0.12568
22:27:29|0.12568
22:27:30|0.12568
22:27:31|0.12568
22:27:32|0.12568
22:27:33|0.12568
22:27:35|0.12568
22:27:36|0.12568
22:27:36|0.12568
22:27:37|0.12568
22:27:38|0.12568
22:27:39|0.12568
22:27:41|0.12568
22:27:41|0.12568
22:27:42|0.12568
22:27:43|0.12568
22:27:45|0.12568
22:27:45|0.12568
22:27:47|0.12568
22:27:48|0.12585
22:27:49|0.12585
22:27:50|0.12585
22:27:51|0.12585
22:27:52|0.12585
22:27:54|0.12585
22:27:54|0.12585
22:27:55|0.12585
22:27:57|0.12585
22:27:58|0.12585
22:27:59|0.12585
22:28:00|0.12585
22:28:01|0.12585
22:28:02|0.12585
22:28:03|0.12585
22:28:04|0.12585
22:28:05|0.12585
22:28:06|0.12585
22:28:07|0.12585
22:28:08|0.12585
22:28:09|0.12585
22:28:10|0.12585
22:28:12|0.12585
22:28:13|0.12585
22:28:14|0.12585
22:28:14|0.12585
22:28:16|0.12585
22:28:16|0.1257
22:28:18|0.1257
22:28:19|0.1255
22:28:20|0.1255
22:28:21|0.1255
22:28:22|0.1255
22:28:23|0.1255
22:28:24|0.1255
22:28:25|0.1255
22:28:26|0.1255
22:28:27|0.1255
22:28:28|0.1255
22:28:29|0.1255
22:28:30|0.1255
22:28:31|0.1255
22:28:32|0.1255
22:28:33|0.1255
22:28:34|0.12485
22:28:35|0.12485
22:28:37|0.12485
22:28:37|0.12485
22:28:38|0.12485
22:28:39|0.12475
22:28:40|0.12475
22:28:42|0.12428
22:28:43|0.12428
22:28:44|0.12481
22:28:45|0.12481
22:28:46|0.12519
22:28:47|0.12535
22:28:49|0.1254
22:28:49|0.1254
22:28:51|0.12531
22:28:51|0.12531
22:28:53|0.12531
22:28:54|0.12531
22:28:55|0.12531
22:28:56|0.12531
22:28:57|0.12531
22:28:58|0.12531
22:28:59|0.12531
22:29:00|0.12531
22:29:01|0.12531
22:29:02|0.12531
22:29:03|0.12531
22:29:04|0.1251
22:29:05|0.1251
22:29:06|0.1251
22:29:07|0.1251
22:29:08|0.1251
22:29:09|0.1251
22:29:10|0.1251
22:29:11|0.1251
22:29:12|0.1251
22:29:13|0.1251
22:29:15|0.12528
22:29:16|0.12528
22:29:17|0.12528
22:29:18|0.12528
22:29:19|0.12528
22:29:20|0.12497
22:29:21|0.12497
22:29:22|0.12497
22:29:23|0.12497
22:29:25|0.12497
22:29:25|0.12497
22:29:27|0.12496
22:29:27|0.12496
22:29:29|0.12496
22:29:30|0.12496
22:29:31|0.12496
22:29:32|0.12496
22:29:33|0.12496
22:29:35|0.12496
22:29:36|0.12496
22:29:37|0.12496
22:29:38|0.12496
22:29:40|0.12476
22:29:40|0.12476
22:29:41|0.12476
22:29:42|0.12476
22:29:44|0.12474
22:29:44|0.12474
22:29:46|0.12474
22:29:47|0.12474
22:29:48|0.12474
22:29:48|0.12474
22:29:50|0.12472
22:29:52|0.12472
22:29:53|0.1245
22:29:54|0.1245
22:29:55|0.1245
22:29:55|0.12448
22:29:57|0.12448
22:29:58|0.12448
22:29:59|0.12448
22:29:59|0.12448
22:30:01|0.12448
22:30:02|0.12448
22:30:03|0.12448
22:30:04|0.12448
22:30:05|0.12448
22:30:06|0.12448
22:30:07|0.12495
22:30:08|0.12626
22:30:09|0.12625
22:30:10|0.12621
22:30:11|0.12621
22:30:12|0.1261
22:30:13|0.12625
22:30:14|0.12625
22:30:15|0.12625
22:30:17|0.12625
22:30:18|0.12555
22:30:18|0.12555
22:30:20|0.12555
22:30:20|0.12555
22:30:22|0.12555
22:30:23|0.12555
22:30:24|0.12567
22:30:25|0.12567
22:30:26|0.12567
22:30:27|0.12567
22:30:28|0.12567
22:30:29|0.12567
22:30:30|0.12567
22:30:31|0.12558
22:30:32|0.12558
22:30:33|0.12558
22:30:34|0.12558
22:30:35|0.12558
22:30:36|0.12558
22:30:37|0.12561
22:30:38|0.12561
22:30:39|0.12561
22:30:40|0.12561
22:30:41|0.12561
22:30:42|0.12561
22:30:43|0.12561
22:30:44|0.12555
22:30:45|0.12543
22:30:46|0.12458
22:30:47|0.12458
22:30:48|0.12458
22:30:49|0.12458
22:30:51|0.12475
22:30:52|0.12475
22:30:52|0.12475
22:30:53|0.12473
22:30:54|0.12473
22:30:56|0.12473
22:30:57|0.12473
22:30:57|0.12473
22:30:59|0.12473
22:31:00|0.12473
22:31:01|0.12473
22:31:02|0.12473
22:31:03|0.12473
22:31:03|0.12473
22:31:05|0.12482
22:31:05|0.12482
22:31:06|0.12482
22:31:08|0.12482
22:31:09|0.12482
22:31:10|0.12482
22:31:10|0.12482
22:31:11|0.12482
22:31:13|0.12482
22:31:14|0.12471
22:31:15|0.12471
22:31:16|0.12471
22:31:17|0.12471
22:31:18|0.12471
22:31:20|0.12471
22:31:21|0.12472
22:31:22|0.12472
22:31:23|0.12472
22:31:24|0.12472
22:31:25|0.12472
22:31:26|0.12464
22:31:27|0.12464
22:31:29|0.12464
22:31:29|0.12464
22:31:30|0.12464
22:31:32|0.12464
22:31:33|0.12464
22:31:33|0.12464
22:31:35|0.12464
22:31:35|0.12464
22:31:36|0.12464
22:31:38|0.12464
22:31:38|0.12472
22:31:39|0.12472
22:31:40|0.12474
22:31:41|0.12477
22:31:42|0.12477
22:31:44|0.12477
22:31:44|0.12489
22:31:45|0.12477
22:31:47|0.12478
22:31:47|0.12478
22:31:48|0.12455
22:31:50|0.12455
22:31:51|0.12527
22:31:51|0.12589
22:31:52|0.126
22:31:54|0.126
22:31:55|0.1255
22:31:55|0.1255
22:31:57|0.12559
22:31:58|0.12503
22:31:59|0.12503
22:32:00|0.12503
22:32:01|0.12503
22:32:01|0.12518
22:32:02|0.12518
22:32:04|0.12518
22:32:05|0.12518
22:32:05|0.12518
22:32:07|0.12518
22:32:08|0.12518
22:32:08|0.12518
22:32:09|0.12518
22:32:10|0.12518
22:32:12|0.12521
22:32:13|0.12521
22:32:14|0.12521
22:32:14|0.12521
22:32:16|0.12521
22:32:17|0.12521
22:32:18|0.12521
22:32:19|0.12521
22:32:20|0.12521
22:32:21|0.12521
22:32:22|0.12521
22:32:23|0.12517
22:32:24|0.12517
22:32:25|0.12517
22:32:27|0.12518
22:32:27|0.12518
22:32:28|0.12518
22:32:30|0.12518
22:32:31|0.12518
22:32:31|0.12518
22:32:33|0.12518
22:32:34|0.12518
22:32:35|0.12518
22:32:36|0.12518
22:32:36|0.12518
22:32:38|0.12526
22:32:39|0.12526
22:32:40|0.12526
22:32:41|0.12526
22:32:42|0.12526
22:32:43|0.12526
22:32:44|0.12526
22:32:44|0.12526
22:32:46|0.12526
22:32:47|0.12533
22:32:48|0.12533
22:32:49|0.12533
22:32:50|0.12533
22:32:51|0.12543
22:32:52|0.12543
22:32:53|0.12543
22:32:54|0.12543
22:32:55|0.12543
22:32:56|0.12543
22:32:57|0.12543
22:32:58|0.12543
22:33:00|0.12543
22:33:00|0.12543
22:33:02|0.12543
22:33:02|0.12543
22:33:04|0.12543
22:33:04|0.12543
22:33:05|0.12543
22:33:07|0.12543
22:33:08|0.12557
22:33:09|0.12557
22:33:10|0.12557
22:33:11|0.12557
22:33:12|0.12557
22:33:13|0.12557
22:33:14|0.12557
22:33:14|0.12557
22:33:16|0.12557
22:33:17|0.12557
22:33:19|0.12544
22:33:20|0.12537
22:33:21|0.12537
22:33:23|0.12537
22:33:24|0.12537
22:33:25|0.12537
22:33:26|0.12537
22:33:27|0.12537
22:33:28|0.12537
22:33:29|0.12537
22:33:30|0.12537
22:33:31|0.12537
22:33:32|0.12537
22:33:33|0.12537
22:33:34|0.12537
22:33:35|0.12537
22:33:36|0.12512
22:33:37|0.12512
22:33:38|0.12512
22:33:39|0.12512
22:33:40|0.12512
22:33:41|0.12512
22:33:42|0.12512
22:33:43|0.12512
22:33:44|0.12525
22:33:45|0.12525
22:33:46|0.12525
22:33:47|0.12525
22:33:48|0.12525
22:33:49|0.12527
22:33:50|0.12527
22:33:52|0.12527
22:33:53|0.12527
22:33:54|0.12525
22:33:55|0.12525
22:33:56|0.12525
22:33:57|0.12525
22:33:58|0.12525
22:33:59|0.12525
22:34:00|0.12518
22:34:01|0.12518
22:34:03|0.12518
22:34:03|0.12518
22:34:05|0.12518
22:34:07|0.12518
22:34:07|0.12519
22:34:08|0.12519
22:34:10|0.12519
22:34:11|0.12519
22:34:12|0.12519
22:34:13|0.12519
22:34:14|0.12524
22:34:15|0.12524
22:34:16|0.12524
22:34:17|0.12524
22:34:18|0.12525
22:34:19|0.12537
22:34:20|0.12537
22:34:21|0.12537
22:34:22|0.12537
22:34:23|0.12542
22:34:25|0.12542
22:34:26|0.12542
22:34:26|0.12544
22:34:27|0.12544
22:34:29|0.12544
22:34:30|0.12544
22:34:31|0.12544
22:34:32|0.12544
22:34:33|0.12544
22:34:34|0.12544
22:34:35|0.12544
22:34:36|0.12544
22:34:38|0.12542
22:34:38|0.12547
22:34:39|0.12547
22:34:40|0.12547
22:34:42|0.12547
22:34:43|0.12547
22:34:44|0.12547
22:34:45|0.12547
22:34:46|0.12547
22:34:47|0.12547
22:34:48|0.12546
22:34:49|0.12546
22:34:50|0.12546
22:34:51|0.12546
22:34:52|0.12546
22:34:53|0.12546
22:34:54|0.12546
22:34:55|0.12547
22:34:56|0.12547
22:34:57|0.12547
22:34:58|0.12547
22:34:59|0.12559
22:35:00|0.12559
22:35:01|0.12559
22:35:02|0.12559
22:35:03|0.12559
22:35:04|0.12559
22:35:05|0.12579
22:35:06|0.126
22:35:07|0.12599
22:35:08|0.12599
22:35:09|0.12599
22:35:10|0.12598
22:35:11|0.12598
22:35:12|0.12598
22:35:13|0.12598
22:35:14|0.12595
22:35:15|0.12595
22:35:16|0.12595
22:35:17|0.12582
22:35:18|0.12582
22:35:19|0.12582
22:35:20|0.12582
22:35:21|0.12582
22:35:22|0.12582
22:35:24|0.12582
22:35:24|0.12582
22:35:25|0.12582
22:35:26|0.12582
22:35:27|0.12582
22:35:28|0.12582
22:35:29|0.12582
22:35:30|0.12582
22:35:31|0.12571
22:35:32|0.12571
22:35:33|0.12571
22:35:34|0.12583
22:35:35|0.12583
22:35:37|0.12583
22:35:37|0.12583
22:35:38|0.12583
22:35:40|0.12583
22:35:41|0.12583
22:35:42|0.12583
22:35:43|0.12583
22:35:44|0.12583
22:35:45|0.12586
22:35:46|0.12586
22:35:47|0.12586
22:35:48|0.12586
22:35:49|0.12586
22:35:50|0.12575
22:35:51|0.12575
22:35:52|0.12575
22:35:53|0.12575
22:35:54|0.12575
22:35:55|0.12575
22:35:56|0.12575
22:35:57|0.12598
22:35:58|0.12598
22:35:59|0.12563
22:36:00|0.12563
22:36:01|0.12563
22:36:02|0.12563
22:36:03|0.12563
22:36:04|0.12563
22:36:05|0.12563
22:36:06|0.12563
22:36:07|0.12563
22:36:09|0.12569
22:36:09|0.12569
22:36:10|0.12569
22:36:12|0.12569
22:36:12|0.12569
22:36:14|0.12569
22:36:15|0.12569
22:36:16|0.12569
22:36:17|0.12569
22:36:19|0.12564
22:36:19|0.12571
22:36:20|0.12571
22:36:21|0.12571
22:36:22|0.12572
22:36:23|0.12572
22:36:25|0.12569
22:36:25|0.12569
22:36:27|0.12569
22:36:27|0.12569
22:36:29|0.12569
22:36:30|0.12569
22:36:30|0.12569
22:36:31|0.12569
22:36:33|0.12569
22:36:34|0.12569
22:36:35|0.12569
22:36:36|0.12569
22:36:38|0.12569
22:36:38|0.12544
22:36:39|0.12544
22:36:40|0.12544
22:36:42|0.12544
22:36:43|0.12544
22:36:44|0.12544
22:36:45|0.12544
22:36:47|0.12544
22:36:47|0.1248
22:36:48|0.1246
22:36:49|0.1246
22:36:51|0.1246
22:36:52|0.1246
22:36:53|0.1246
22:36:55|0.12447
22:36:55|0.12432
22:36:56|0.12432
22:36:57|0.12432
22:36:58|0.12432
22:36:59|0.12432
22:37:00|0.12432
22:37:01|0.12432
22:37:02|0.12432
22:37:03|0.12432
22:37:04|0.12432
22:37:05|0.12432
22:37:06|0.12473
22:37:07|0.12473
22:37:08|0.12473
22:37:09|0.12473
22:37:11|0.12473
22:37:12|0.12473
22:37:13|0.12473
22:37:14|0.12473
22:37:14|0.12463
22:37:16|0.12463
22:37:16|0.12463
22:37:18|0.12456
22:37:19|0.12458
22:37:20|0.12458
22:37:21|0.12458
22:37:22|0.12458
22:37:23|0.12467
22:37:25|0.12467
22:37:25|0.12467
22:37:26|0.12467
22:37:27|0.12467
22:37:28|0.12466
22:37:29|0.12466
22:37:30|0.12466
22:37:32|0.12466
22:37:32|0.12466
22:37:34|0.12466
22:37:35|0.12466
22:37:35|0.12466
22:37:37|0.12471
22:37:38|0.12471
22:37:39|0.12471
22:37:40|0.12471
22:37:40|0.12471
22:37:43|0.12471
22:37:43|0.12471
22:37:44|0.12469
22:37:45|0.12469
22:37:46|0.12469
22:37:47|0.12469
22:37:48|0.12469
22:37:49|0.12469
22:37:50|0.12469
22:37:51|0.12469
22:37:53|0.12469
22:37:54|0.12469
22:37:55|0.12469
22:37:56|0.12469
22:37:58|0.12387
22:37:59|0.124
22:37:59|0.124
22:38:00|0.124
22:38:02|0.124
22:38:03|0.124
22:38:04|0.124
22:38:04|0.124
22:38:06|0.124
22:38:07|0.124
22:38:07|0.124
22:38:09|0.124
22:38:10|0.124
22:38:12|0.124
22:38:12|0.1241
22:38:14|0.1241
22:38:15|0.1241
22:38:15|0.1241
22:38:17|0.12411
22:38:17|0.12411
22:38:19|0.12407
22:38:20|0.12407
22:38:21|0.12407
22:38:22|0.12407
22:38:24|0.12407
22:38:25|0.12407
22:38:26|0.12407
22:38:28|0.12407
22:38:28|0.12408
22:38:29|0.12408
22:38:30|0.12408
22:38:31|0.12408
22:38:32|0.12408
22:38:33|0.12408
22:38:34|0.12408
22:38:35|0.12406
22:38:37|0.12406
22:38:38|0.12406
22:38:39|0.12406
22:38:40|0.12406
22:38:40|0.12406
22:38:42|0.12406
22:38:43|0.12406
22:38:44|0.12406
22:38:46|0.12406
22:38:46|0.12406
22:38:47|0.12406
22:38:48|0.124
22:38:49|0.124
22:38:50|0.124
22:38:51|0.12398
22:38:52|0.12398
22:38:53|0.12398
22:38:54|0.12398
22:38:55|0.12413
22:38:56|0.12413
22:38:57|0.12402
22:38:58|0.12402
22:38:59|0.12402
22:39:00|0.1241
22:39:01|0.1241
22:39:02|0.1241
22:39:03|0.1241
22:39:04|0.1241
22:39:05|0.1241
22:39:06|0.1241
22:39:07|0.1241
22:39:08|0.1241
22:39:09|0.1241
22:39:10|0.1241
22:39:11|0.12428
22:39:12|0.12428
22:39:14|0.12428
22:39:15|0.12422
22:39:16|0.12422
22:39:17|0.12422
22:39:18|0.12428
22:39:18|0.12428
22:39:20|0.12428
22:39:21|0.12428
22:39:22|0.12428
22:39:22|0.12428
22:39:24|0.12428
22:39:24|0.12428
22:39:25|0.12445
22:39:28|0.12439
22:39:29|0.12439
22:39:31|0.12439
22:39:31|0.12439
22:39:32|0.12439
22:39:33|0.12439
22:39:34|0.12439
22:39:35|0.12439
22:39:36|0.12439
22:39:37|0.12439
22:39:38|0.12439
22:39:39|0.12439
22:39:41|0.12444
22:39:42|0.12444
22:39:43|0.12439
22:39:44|0.12413
22:39:45|0.12413
22:39:46|0.12413
22:39:47|0.12413
22:39:48|0.12413
22:39:49|0.12413
22:39:50|0.12413
22:39:51|0.12413
22:39:52|0.12434
22:39:53|0.12434
22:39:54|0.12434
22:39:55|0.12434
22:39:57|0.12434
22:39:57|0.12434
22:39:58|0.12434
22:39:59|0.12434
22:40:00|0.12434
22:40:01|0.12434
22:40:02|0.12434
22:40:03|0.12434
22:40:04|0.12434
22:40:05|0.12413
22:40:06|0.12428
22:40:07|0.12428
22:40:08|0.12428
22:40:09|0.12428
22:40:11|0.12427
22:40:11|0.12433
22:40:13|0.12434
22:40:14|0.12434
22:40:15|0.12425
22:40:16|0.12425
22:40:17|0.12425
22:40:18|0.12425
22:40:19|0.12425
22:40:20|0.12438
22:40:21|0.12438
22:40:23|0.12438
22:40:24|0.12438
22:40:25|0.12438
22:40:26|0.12438
22:40:27|0.12438
22:40:28|0.12438
22:40:30|0.1242
22:40:30|0.1242
22:40:32|0.1242
22:40:32|0.1242
22:40:33|0.1242
22:40:35|0.1242
22:40:36|0.12436
22:40:37|0.12436
22:40:38|0.12436
22:40:39|0.12436
22:40:40|0.12436
22:40:41|0.12436
22:40:42|0.12436
22:40:43|0.12436
22:40:45|0.12431
22:40:46|0.12431
22:40:46|0.12431
22:40:47|0.12431
22:40:49|0.12431
22:40:50|0.12431
22:40:51|0.12431
22:40:52|0.12431
22:40:53|0.12431
22:40:55|0.12443
22:40:56|0.12443
22:40:57|0.12443
22:40:58|0.12443
22:40:59|0.12443
22:41:00|0.12443
22:41:01|0.12443
22:41:02|0.12443
22:41:04|0.12438
22:41:04|0.12438
22:41:05|0.12438
22:41:06|0.12438
22:41:07|0.12438
22:41:09|0.12435
22:41:09|0.12435
22:41:11|0.12381
22:41:12|0.12381
22:41:13|0.12381
22:41:14|0.12381
22:41:16|0.12381
22:41:16|0.12381
22:41:17|0.12381
22:41:18|0.12381
22:41:19|0.12381
22:41:20|0.12381
22:41:21|0.12386
22:41:22|0.12379
22:41:23|0.12379
22:41:24|0.12379
22:41:25|0.12379
22:41:27|0.12379
22:41:28|0.12379
22:41:30|0.12379
22:41:30|0.12379
22:41:32|0.12421
22:41:33|0.12387
22:41:34|0.12387
22:41:35|0.12387
22:41:36|0.12387
22:41:37|0.12387
22:41:39|0.12387
22:41:40|0.12387
22:41:41|0.12387
22:41:41|0.12387
22:41:43|0.12387
22:41:44|0.12387
22:41:45|0.12387
22:41:46|0.12387
22:41:47|0.12387
22:41:48|0.12395
22:41:49|0.12387
22:41:50|0.12387
22:41:51|0.12387
22:41:52|0.12387
22:41:53|0.12387
22:41:54|0.12387
22:41:55|0.12387
22:41:56|0.12387
22:41:57|0.12387
22:41:58|0.1239
22:41:59|0.1239
22:42:00|0.1239
22:42:01|0.1239
22:42:02|0.1239
22:42:03|0.1239
22:42:04|0.1239
22:42:05|0.1239
22:42:06|0.1239
22:42:07|0.12395
22:42:08|0.12395
22:42:09|0.12395
22:42:10|0.12408
22:42:11|0.12408
22:42:12|0.12408
22:42:13|0.12408
22:42:14|0.12408
22:42:15|0.12408
22:42:16|0.12408
22:42:17|0.12424
22:42:18|0.12423
22:42:19|0.12423
22:42:20|0.12423
22:42:21|0.12423
22:42:22|0.12423
22:42:23|0.12423
22:42:24|0.12417
22:42:25|0.12423
22:42:26|0.12423
22:42:27|0.12423
22:42:28|0.12424
22:42:29|0.12425
22:42:30|0.12425
22:42:31|0.12425
22:42:32|0.12438
22:42:33|0.12438
22:42:34|0.12438
22:42:35|0.12438
22:42:36|0.12438
22:42:37|0.12438
22:42:38|0.12438
22:42:39|0.12438
22:42:40|0.12443
22:42:41|0.12443
22:42:42|0.12443
22:42:43|0.12443
22:42:45|0.12443
22:42:45|0.12443
22:42:47|0.12443
22:42:48|0.12443
22:42:48|0.12444
22:42:50|0.12437
22:42:50|0.12437
22:42:51|0.12437
22:42:52|0.12437
22:42:53|0.12437
22:42:55|0.12437
22:42:55|0.12437
22:42:57|0.12417
22:42:57|0.12417
22:42:59|0.12391
22:43:00|0.12391
22:43:01|0.12391
22:43:02|0.12391
22:43:02|0.12391
22:43:03|0.12391
22:43:04|0.12391
22:43:05|0.12391
22:43:06|0.12391
22:43:07|0.12391
22:43:08|0.12391
22:43:10|0.12391
22:43:10|0.12391
22:43:11|0.1233
22:43:12|0.1233
22:43:13|0.12322
22:43:15|0.12319
22:43:15|0.12319
22:43:17|0.12325
22:43:17|0.1233
22:43:18|0.1233
22:43:19|0.1233
22:43:21|0.12343
22:43:21|0.12343
22:43:22|0.12343
22:43:23|0.12343
22:43:25|0.12343
22:43:25|0.12343
22:43:27|0.12348
22:43:28|0.12348
22:43:29|0.12348
22:43:31|0.12348
22:43:32|0.12348
22:43:33|0.12342
22:43:35|0.12335
22:43:35|0.12335
22:43:37|0.12335
22:43:38|0.12301
22:43:39|0.12301
22:43:40|0.12301
22:43:41|0.1232
22:43:42|0.1232
22:43:43|0.1232
22:43:44|0.1232
22:43:45|0.1232
22:43:46|0.1232
22:43:47|0.1232
22:43:48|0.12328
22:43:49|0.12328
22:43:50|0.12328
22:43:51|0.12328
22:43:52|0.12328
22:43:53|0.12328
22:43:54|0.12328
22:43:55|0.12328
22:43:56|0.12328
22:43:57|0.12328
22:43:58|0.12328
22:43:59|0.12329
22:44:00|0.12329
22:44:01|0.12329
22:44:02|0.12329
22:44:03|0.12329
22:44:05|0.12329
22:44:06|0.12324
22:44:07|0.12324
22:44:08|0.12324
22:44:09|0.12335
22:44:09|0.12335
22:44:11|0.12335
22:44:11|0.12335
22:44:12|0.12335
22:44:14|0.12335
22:44:15|0.12335
22:44:16|0.12335
22:44:17|0.12335
22:44:19|0.12335
22:44:20|0.12335
22:44:20|0.12335
22:44:21|0.12335
22:44:22|0.12335
22:44:23|0.12335
22:44:24|0.12335
22:44:25|0.12335
22:44:27|0.12333
22:44:28|0.12333
22:44:29|0.12333
22:44:30|0.12333
22:44:31|0.12333
22:44:33|0.12333
22:44:33|0.12333
22:44:34|0.12333
22:44:36|0.12333
22:44:36|0.12333
22:44:38|0.12333
22:44:38|0.12333
22:44:40|0.12339
22:44:40|0.12339
22:44:42|0.12339
22:44:42|0.12339
22:44:43|0.12339
22:44:45|0.12339
22:44:45|0.12339
22:44:46|0.12339
22:44:47|0.12339
22:44:48|0.12339
22:44:50|0.12339
22:44:50|0.12321
22:44:51|0.12321
22:44:53|0.12321
22:44:53|0.12321
22:44:54|0.12321
22:44:55|0.12321
22:44:56|0.12321
22:44:57|0.12321
22:44:58|0.12321
22:45:00|0.12321
22:45:00|0.12321
22:45:01|0.12321
22:45:03|0.12321
22:45:04|0.12289
22:45:05|0.12289
22:45:06|0.12289
22:45:06|0.12289
22:45:07|0.12289
22:45:08|0.12293
22:45:10|0.12293
22:45:10|0.12293
22:45:11|0.12315
22:45:12|0.12315
22:45:13|0.12315
22:45:14|0.12315
22:45:15|0.12315
22:45:16|0.12315
22:45:17|0.12315
22:45:18|0.12315
22:45:19|0.12315
22:45:20|0.12315
22:45:21|0.12315
22:45:23|0.12314
22:45:24|0.12318
22:45:25|0.12318
22:45:26|0.12318
22:45:27|0.12318
22:45:28|0.12318
22:45:29|0.12318
22:45:30|0.12318
22:45:32|0.12318
22:45:32|0.12318
22:45:34|0.12318
22:45:34|0.12318
22:45:36|0.12318
22:45:37|0.12318
22:45:38|0.12318
22:45:39|0.12339
22:45:41|0.12327
22:45:42|0.12327
22:45:43|0.12327
22:45:45|0.12327
22:45:45|0.12327
22:45:47|0.12327
22:45:47|0.12327
22:45:49|0.12327
22:45:50|0.12327
22:45:51|0.12327
22:45:52|0.12327
22:45:53|0.12327
22:45:54|0.12334
22:45:55|0.12334
22:45:56|0.12334
22:45:57|0.12334
22:45:58|0.12334
22:46:00|0.12344
22:46:00|0.12344
22:46:01|0.12344
22:46:02|0.12351
22:46:03|0.12351
22:46:05|0.12358
22:46:06|0.12358
22:46:06|0.12358
22:46:07|0.12358
22:46:08|0.12383
22:46:09|0.12409
22:46:10|0.1241
22:46:11|0.1241
22:46:13|0.1241
22:46:13|0.12422
22:46:14|0.12422
22:46:16|0.12422
22:46:16|0.1244
22:46:17|0.1244
22:46:18|0.1244
22:46:19|0.1244
22:46:20|0.1244
22:46:22|0.12448
22:46:23|0.12448
22:46:23|0.12448
22:46:25|0.12448
22:46:25|0.12463
22:46:27|0.12453
22:46:28|0.12453
22:46:29|0.12453
22:46:30|0.12453
22:46:31|0.12453
22:46:33|0.12434
22:46:34|0.12434
22:46:35|0.12434
22:46:36|0.12434
22:46:37|0.12434
22:46:38|0.12434
22:46:39|0.12434
22:46:40|0.12406
22:46:42|0.12406
22:46:42|0.12378
22:46:44|0.12378
22:46:45|0.12372
22:46:45|0.12372
22:46:47|0.12372
22:46:48|0.12358
22:46:49|0.12358
22:46:49|0.12358
22:46:50|0.12358
22:46:51|0.12334
22:46:53|0.12334
22:46:54|0.12334
22:46:55|0.12334
22:46:56|0.12334
22:46:57|0.12334
22:46:58|0.12334
22:46:59|0.12334
22:47:00|0.12334
22:47:01|0.12334
22:47:02|0.12334
22:47:03|0.12334
22:47:04|0.12334
22:47:05|0.12334
22:47:06|0.12334
22:47:08|0.12334
22:47:09|0.12334
22:47:10|0.12334
22:47:11|0.12334
22:47:12|0.12334
22:47:13|0.12334
22:47:14|0.12334
22:47:15|0.12334
22:47:16|0.12334
22:47:17|0.12334
22:47:18|0.12334
22:47:19|0.12334
22:47:20|0.12334
22:47:21|0.12334
22:47:22|0.12334
22:47:23|0.12334
22:47:24|0.12334
22:47:25|0.12334
22:47:26|0.12334
22:47:27|0.12334
22:47:28|0.12334
22:47:29|0.12334
22:47:31|0.12334
22:47:31|0.12334
22:47:32|0.12334
22:47:34|0.12334
22:47:35|0.12334
22:47:37|0.12334
22:47:37|0.12334
22:47:39|0.12334
22:47:40|0.12334
22:47:41|0.12317
22:47:42|0.12317
22:47:43|0.12317
22:47:44|0.12317
22:47:45|0.12333
22:47:47|0.12333
22:47:47|0.12333
22:47:48|0.12329
22:47:50|0.12329
22:47:50|0.12329
22:47:52|0.12329
22:47:52|0.12329
22:47:53|0.12318
22:47:55|0.12318
22:47:55|0.12318
22:47:56|0.12318
22:47:57|0.12318
22:47:59|0.12318
22:48:00|0.12318
22:48:01|0.12318
22:48:02|0.12318
22:48:03|0.12318
22:48:04|0.12318
22:48:06|0.12318
22:48:07|0.1232
22:48:08|0.1232
22:48:10|0.1232
22:48:10|0.1232
22:48:11|0.1232
22:48:13|0.12317
22:48:13|0.12317
22:48:14|0.12317
22:48:15|0.12317
22:48:16|0.1232
22:48:18|0.1232
22:48:18|0.1232
22:48:19|0.1232
22:48:21|0.1232
22:48:21|0.1232
22:48:23|0.1232
22:48:23|0.1232
22:48:25|0.1232
22:48:26|0.1232
22:48:26|0.1232
22:48:28|0.1232
22:48:29|0.1232
22:48:30|0.1232
22:48:30|0.1232
22:48:31|0.1232
22:48:32|0.1232
22:48:33|0.1232
22:48:35|0.1232
22:48:35|0.1232
22:48:36|0.1232
22:48:37|0.1232
22:48:39|0.1232
22:48:40|0.1232
22:48:40|0.12333
22:48:41|0.12333
22:48:43|0.12333
22:48:44|0.12333
22:48:45|0.12332
22:48:46|0.12332
22:48:47|0.12332
22:48:48|0.12332
22:48:49|0.12332
22:48:50|0.12332
22:48:51|0.12332
22:48:53|0.12332
22:48:53|0.12332
22:48:54|0.12348
22:48:56|0.12348
22:48:57|0.12348
22:48:59|0.12348
22:49:00|0.12348
22:49:00|0.12348
22:49:01|0.12348
22:49:02|0.12348
22:49:04|0.12348
22:49:05|0.12332
22:49:06|0.12332
22:49:07|0.12332
22:49:08|0.12332
22:49:09|0.12332
22:49:10|0.12301
22:49:11|0.12326
22:49:12|0.12326
22:49:13|0.12326
22:49:14|0.12357
22:49:15|0.12357
22:49:17|0.12357
22:49:17|0.12357
22:49:19|0.12357
22:49:19|0.12357
22:49:20|0.12357
22:49:21|0.12357
22:49:23|0.12357
22:49:24|0.12357
22:49:25|0.12357
22:49:27|0.12349
22:49:27|0.12349
22:49:28|0.12349
22:49:29|0.12349
22:49:30|0.12349
22:49:31|0.12349
22:49:32|0.12349
22:49:33|0.12349
22:49:35|0.12349
22:49:36|0.12349
22:49:37|0.12349
22:49:39|0.12349
22:49:39|0.12349
22:49:40|0.12349
22:49:41|0.12349
22:49:43|0.12349
22:49:44|0.12349
22:49:45|0.12349
22:49:47|0.12328
22:49:47|0.12328
22:49:48|0.12328
22:49:49|0.12328
22:49:50|0.12328
22:49:51|0.12328
22:49:52|0.12328
22:49:53|0.12328
22:49:54|0.12328
22:49:55|0.12328
22:49:56|0.12328
22:49:57|0.12328
22:49:58|0.12328
22:49:59|0.12328
22:50:00|0.12328
22:50:01|0.12328
22:50:02|0.12328
22:50:03|0.12328
22:50:04|0.12328
22:50:05|0.12328
22:50:06|0.12328
22:50:07|0.12328
22:50:08|0.12328
22:50:09|0.12328
22:50:10|0.12328
22:50:11|0.12328
22:50:13|0.12328
22:50:14|0.12328
22:50:14|0.12328
22:50:17|0.12328
22:50:17|0.12328
22:50:18|0.12328
22:50:20|0.12311
22:50:21|0.12311
22:50:21|0.12311
22:50:23|0.12311
22:50:23|0.12311
22:50:25|0.12311
22:50:26|0.12322
22:50:27|0.12322
22:50:28|0.12322
22:50:29|0.12322
22:50:31|0.12322
22:50:32|0.12322
22:50:33|0.12341
22:50:33|0.12341
22:50:35|0.12341
22:50:36|0.12341
22:50:38|0.1234
22:50:39|0.1234
22:50:40|0.1234
22:50:41|0.1234
22:50:43|0.1234
22:50:44|0.12368
22:50:45|0.12368
22:50:46|0.12368
22:50:47|0.12368
22:50:48|0.12368
22:50:49|0.12368
22:50:50|0.12368
22:50:51|0.12368
22:50:52|0.12368
22:50:53|0.12368
22:50:54|0.12368
22:50:55|0.12371
22:50:56|0.12371
22:50:57|0.12371
22:50:58|0.12371
22:51:00|0.12371
22:51:00|0.12371
22:51:01|0.12371
22:51:02|0.12371
22:51:04|0.12371
22:51:06|0.12373
22:51:06|0.12373
22:51:07|0.12373
22:51:08|0.12373
22:51:09|0.12373
22:51:10|0.12373
22:51:11|0.12373
22:51:12|0.12373
22:51:13|0.12373
22:51:14|0.12373
22:51:16|0.12373
22:51:16|0.12373
22:51:17|0.12373
22:51:19|0.12373
22:51:20|0.12393
22:51:21|0.12393
22:51:22|0.12393
22:51:23|0.12393
22:51:23|0.12393
22:51:25|0.12393
22:51:26|0.12393
22:51:26|0.12393
22:51:27|0.12393
22:51:28|0.12393
22:51:30|0.12393
22:51:31|0.12393
22:51:32|0.12393
22:51:33|0.12393
22:51:34|0.12393
22:51:35|0.12393
22:51:36|0.12393
22:51:38|0.12393
22:51:38|0.12393
22:51:39|0.12393
22:51:40|0.12393
22:51:41|0.12393
22:51:43|0.12393
22:51:45|0.12393
22:51:45|0.12395
22:51:46|0.12395
22:51:47|0.12395
22:51:48|0.12395
22:51:50|0.12395
22:51:51|0.12395
22:51:52|0.12395
22:51:53|0.12395
22:51:53|0.12395
22:51:55|0.12395
22:51:57|0.12395
22:51:57|0.12395
22:51:58|0.12395
22:51:59|0.12395
22:52:00|0.12395
22:52:01|0.12395
22:52:02|0.12395
22:52:03|0.12395
22:52:04|0.12395
22:52:05|0.12395
22:52:06|0.12395
22:52:07|0.12395
22:52:08|0.12395
22:52:09|0.12382
22:52:10|0.12373
22:52:11|0.12373
22:52:12|0.12373
22:52:13|0.12373
22:52:14|0.12373
22:52:15|0.12373
22:52:16|0.12373
22:52:17|0.12382
22:52:19|0.12382
22:52:19|0.12382
22:52:20|0.12382
22:52:21|0.12382
22:52:22|0.12382
22:52:23|0.12382
22:52:24|0.12382
22:52:25|0.12382
22:52:26|0.12382
22:52:27|0.12382
22:52:28|0.12382
22:52:29|0.12382
22:52:31|0.12382
22:52:31|0.12382
22:52:32|0.12382
22:52:34|0.12382
22:52:34|0.12382
22:52:35|0.12378
22:52:36|0.12378
22:52:38|0.12378
22:52:39|0.12378
22:52:40|0.12378
22:52:41|0.12378
22:52:42|0.12378
22:52:43|0.12378
22:52:44|0.12378
22:52:46|0.12378
22:52:47|0.12378
22:52:47|0.12378
22:52:49|0.12378
22:52:49|0.12378
22:52:51|0.12378
22:52:52|0.12378
22:52:53|0.12378
22:52:54|0.12378
22:52:55|0.12378
22:52:56|0.12375
22:52:57|0.12375
22:52:58|0.12375
22:53:00|0.12375
22:53:01|0.12375
22:53:01|0.12375
22:53:03|0.12375
22:53:04|0.12375
22:53:05|0.12375
22:53:06|0.12375
22:53:06|0.12375
22:53:08|0.12379
22:53:09|0.12379
22:53:10|0.12379
22:53:11|0.12389
22:53:12|0.12389
22:53:13|0.1239
22:53:14|0.1239
22:53:16|0.1239
22:53:16|0.1239
22:53:18|0.1239
22:53:19|0.1239
22:53:20|0.1239
22:53:22|0.1239
22:53:22|0.1238
22:53:23|0.1238
22:53:24|0.1238
22:53:26|0.1238
22:53:26|0.1238
22:53:27|0.1238
22:53:28|0.1238
22:53:30|0.1238
22:53:31|0.1238
22:53:32|0.1238
22:53:33|0.12371
22:53:34|0.12371
22:53:35|0.12371
22:53:36|0.12371
22:53:36|0.12371
22:53:37|0.12371
22:53:39|0.12371
22:53:41|0.12371
22:53:42|0.12371
22:53:43|0.12371
22:53:44|0.12371
22:53:46|0.12371
22:53:46|0.12371
22:53:48|0.12371
22:53:49|0.12371
22:53:50|0.12384
22:53:51|0.12384
22:53:52|0.12384
22:53:53|0.12384
22:53:54|0.12384
22:53:56|0.12384
22:53:56|0.12384
22:53:57|0.12384
22:53:58|0.12384
22:53:59|0.12384
22:54:00|0.12384
22:54:01|0.12384
22:54:02|0.12389
22:54:03|0.12389
22:54:04|0.12389
22:54:05|0.12389
22:54:06|0.12389
22:54:07|0.12389
22:54:09|0.12389
22:54:10|0.12389
22:54:10|0.12389
22:54:11|0.12389
22:54:13|0.12389
22:54:13|0.12389
22:54:15|0.12389
22:54:15|0.12389
22:54:16|0.12389
22:54:17|0.12389
22:54:18|0.12389
22:54:20|0.12389
22:54:20|0.12389
22:54:21|0.12384
22:54:23|0.12384
22:54:23|0.12384
22:54:24|0.12384
22:54:26|0.12384
22:54:27|0.12384
22:54:28|0.12384
22:54:29|0.1239
22:54:30|0.1239
22:54:31|0.1239
22:54:33|0.1239
22:54:33|0.1239
22:54:34|0.1239
22:54:35|0.1239
22:54:36|0.1239
22:54:38|0.1239
22:54:38|0.1239
22:54:39|0.1239
22:54:41|0.1239
22:54:42|0.1239
22:54:44|0.1239
22:54:45|0.1239
22:54:45|0.1239
22:54:46|0.1239
22:54:48|0.1239
22:54:49|0.1239
22:54:50|0.1239
22:54:51|0.1239
22:54:52|0.1239
22:54:53|0.1239
22:54:54|0.1239
22:54:55|0.1239
22:54:57|0.1239
22:54:58|0.1239
22:54:58|0.1239
22:54:59|0.1239
22:55:00|0.1239
22:55:01|0.1239
22:55:02|0.1239
22:55:04|0.1239
22:55:05|0.1239
22:55:07|0.1239
22:55:08|0.1239
22:55:08|0.1239
22:55:10|0.1239
22:55:11|0.1239
22:55:12|0.12385
22:55:13|0.12385
22:55:14|0.12385
22:55:15|0.12385
22:55:16|0.12385
22:55:17|0.12385
22:55:18|0.12385
22:55:20|0.12385
22:55:20|0.12385
22:55:21|0.12385
22:55:23|0.12385
22:55:23|0.12385
22:55:25|0.12385
22:55:25|0.12385
22:55:26|0.12385
22:55:27|0.12385
22:55:29|0.12385
22:55:29|0.12385
22:55:31|0.12385
22:55:32|0.12385
22:55:33|0.12385
22:55:34|0.12385
22:55:35|0.12385
22:55:36|0.12385
22:55:37|0.12385
22:55:38|0.12385
22:55:39|0.1238
22:55:40|0.1238
22:55:41|0.1238
22:55:42|0.1238
22:55:43|0.1238
22:55:44|0.1238
22:55:45|0.1238
22:55:46|0.1238
22:55:47|0.1238
22:55:48|0.1238
22:55:49|0.1238
22:55:50|0.12377
22:55:52|0.12377
22:55:53|0.12377
22:55:53|0.12377
22:55:54|0.12355
22:55:55|0.12355
22:55:56|0.12355
22:55:57|0.12355
22:55:58|0.12355
22:56:00|0.12356
22:56:01|0.12356
22:56:02|0.12356
22:56:03|0.12356
22:56:04|0.12356
22:56:05|0.12356
22:56:06|0.12356
22:56:07|0.12356
22:56:09|0.12356
22:56:09|0.12356
22:56:10|0.12356
22:56:11|0.12356
22:56:12|0.12356
22:56:13|0.12356
22:56:14|0.12356
22:56:16|0.12356
22:56:16|0.12356
22:56:17|0.12356
22:56:18|0.12356
22:56:19|0.12356
22:56:20|0.12356
22:56:21|0.12356
22:56:22|0.12356
22:56:24|0.12355
22:56:24|0.12355
22:56:25|0.12355
22:56:26|0.12355
22:56:28|0.12355
22:56:28|0.12355
22:56:30|0.12355
22:56:31|0.12355
22:56:32|0.12355
22:56:33|0.12355
22:56:34|0.12355
22:56:35|0.12355
22:56:36|0.12356
22:56:37|0.12356
22:56:38|0.12356
22:56:39|0.12356
22:56:40|0.12356
22:56:41|0.12356
22:56:43|0.12338
22:56:44|0.12338
22:56:45|0.12338
22:56:46|0.12338
22:56:48|0.12338
22:56:49|0.12338
22:56:49|0.12338
22:56:51|0.12338
22:56:51|0.12338
22:56:52|0.12338
22:56:53|0.12338
22:56:55|0.12338
22:56:55|0.12338
22:56:56|0.12338
22:56:57|0.12338
22:56:59|0.12338
22:57:00|0.12338
22:57:00|0.12338
22:57:02|0.12338
22:57:02|0.12338
22:57:03|0.12338
22:57:04|0.12338
22:57:05|0.12338
22:57:06|0.12338
22:57:07|0.12338
22:57:08|0.12338
22:57:10|0.12338
22:57:11|0.12338
22:57:12|0.12338
22:57:13|0.12338
22:57:14|0.12338
22:57:15|0.12338
22:57:15|0.12338
22:57:17|0.12338
22:57:18|0.12338
22:57:18|0.12338
22:57:20|0.12338
22:57:21|0.12338
22:57:22|0.12346
22:57:23|0.12346
22:57:25|0.12346
22:57:25|0.12346
22:57:26|0.12346
22:57:27|0.12346
22:57:28|0.12346
22:57:29|0.12346
22:57:30|0.12346
22:57:31|0.12346
22:57:32|0.12356
22:57:33|0.12346
22:57:35|0.12346
22:57:36|0.12346
22:57:37|0.12346
22:57:38|0.12346
22:57:39|0.12373
22:57:40|0.12373
22:57:42|0.12373
22:57:42|0.12373
22:57:44|0.12373
22:57:46|0.12373
22:57:46|0.12373
22:57:47|0.12373
22:57:48|0.12371
22:57:50|0.12371
22:57:50|0.12371
22:57:53|0.12371
22:57:53|0.12371
22:57:54|0.12371
22:57:55|0.12371
22:57:57|0.12371
22:57:58|0.12371
22:57:58|0.12371
22:58:00|0.12371
22:58:00|0.12371
22:58:02|0.12364
22:58:02|0.12364
22:58:04|0.12364
22:58:05|0.12364
22:58:06|0.12364
22:58:06|0.12364
22:58:08|0.12364
22:58:09|0.12364
22:58:10|0.12392
22:58:11|0.124
22:58:12|0.124
22:58:13|0.124
22:58:14|0.124
22:58:14|0.124
22:58:17|0.124
22:58:17|0.124
22:58:18|0.124
22:58:19|0.124
22:58:20|0.124
22:58:21|0.124
22:58:22|0.124
22:58:23|0.124
22:58:25|0.1241
22:58:25|0.1241
22:58:27|0.1241
22:58:28|0.1241
22:58:28|0.1241
22:58:30|0.1241
22:58:30|0.1241
22:58:32|0.1241
22:58:33|0.1241
22:58:34|0.1241
22:58:35|0.1241
22:58:36|0.1241
22:58:37|0.1241
22:58:38|0.1241
22:58:39|0.12411
22:58:40|0.12411
22:58:41|0.12411
22:58:42|0.12411
22:58:43|0.12411
22:58:45|0.12411
22:58:46|0.12411
22:58:46|0.12411
22:58:47|0.1241
22:58:48|0.1241
22:58:50|0.1241
22:58:51|0.1241
22:58:52|0.1241
22:58:53|0.1241
22:58:54|0.1241
22:58:55|0.1241
22:58:56|0.1241
22:58:57|0.1241
22:58:58|0.1241
22:58:59|0.1241
22:59:00|0.12401
22:59:01|0.12401
22:59:02|0.12401
22:59:03|0.12401
22:59:04|0.12401
22:59:05|0.12401
22:59:06|0.12401
22:59:07|0.12401
22:59:08|0.12401
22:59:09|0.12401
22:59:10|0.12401
22:59:12|0.12403
22:59:12|0.12403
22:59:13|0.12403
22:59:14|0.12403
22:59:15|0.12403
22:59:16|0.12403
22:59:18|0.12403
22:59:18|0.12403
22:59:19|0.12403
22:59:20|0.12403
22:59:22|0.12403
22:59:23|0.12403
22:59:24|0.12403
22:59:25|0.12403
22:59:26|0.12403
22:59:27|0.12403
22:59:28|0.12403
22:59:29|0.12391
22:59:30|0.12391
22:59:31|0.12391
22:59:32|0.12391
22:59:33|0.12391
22:59:34|0.12391
22:59:35|0.12391
22:59:36|0.12391
22:59:37|0.12391
22:59:38|0.12391
22:59:39|0.12391
22:59:41|0.12391
22:59:42|0.12391
22:59:43|0.12391
22:59:43|0.12391
22:59:45|0.12391
22:59:47|0.12412
22:59:47|0.12412
22:59:49|0.12412
22:59:49|0.12412
22:59:50|0.124
22:59:52|0.12412
22:59:52|0.12412
22:59:53|0.12421
22:59:54|0.12421
22:59:56|0.12421
22:59:57|0.12421
22:59:58|0.12421
22:59:59|0.12421
23:00:01|0.12421
23:00:02|0.12421
23:00:02|0.12421
23:00:03|0.12421
23:00:05|0.12421
23:00:06|0.12421
23:00:07|0.12421
23:00:07|0.12421
23:00:09|0.12421
23:00:10|0.12421
23:00:11|0.12421
23:00:12|0.1242
23:00:13|0.1242
23:00:13|0.1242
23:00:15|0.1242
23:00:16|0.1242
23:00:17|0.1242
23:00:17|0.12432
23:00:19|0.12432
23:00:20|0.1242
23:00:21|0.1242
23:00:21|0.12401
23:00:23|0.12419
23:00:23|0.12419
23:00:25|0.1242
23:00:25|0.1242
23:00:26|0.1242
23:00:27|0.1242
23:00:29|0.12421
23:00:30|0.12442
23:00:31|0.12442
23:00:32|0.12442
23:00:33|0.12442
23:00:34|0.12442
23:00:35|0.12442
23:00:36|0.12442
23:00:37|0.12424
23:00:38|0.12424
23:00:39|0.12424
23:00:40|0.12427
23:00:40|0.12427
23:00:42|0.12427
23:00:42|0.12427
23:00:44|0.12427
23:00:45|0.12427
23:00:46|0.12441
23:00:47|0.12441
23:00:49|0.12441
23:00:49|0.12441
23:00:50|0.12441
23:00:52|0.12441
23:00:52|0.12441
23:00:54|0.12442
23:00:56|0.1244
23:00:56|0.1244
23:00:57|0.1244
23:00:58|0.1244
23:00:59|0.1244
23:01:00|0.1244
23:01:01|0.1244
23:01:02|0.1244
23:01:03|0.1244
23:01:04|0.12436
23:01:05|0.12436
23:01:06|0.12436
23:01:07|0.12436
23:01:09|0.12436
23:01:10|0.12436
23:01:11|0.12436
23:01:11|0.12436
23:01:13|0.12436
23:01:13|0.12433
23:01:14|0.12433
23:01:16|0.12433
23:01:16|0.12433
23:01:17|0.12433
23:01:19|0.12433
23:01:20|0.12433
23:01:22|0.12433
23:01:22|0.12433
23:01:23|0.12404
23:01:24|0.12404
23:01:25|0.12404
23:01:26|0.12404
23:01:27|0.12404
23:01:29|0.12404
23:01:30|0.12404
23:01:31|0.12416
23:01:32|0.12401
23:01:33|0.12401
23:01:34|0.12401
23:01:35|0.12401
23:01:35|0.12401
23:01:37|0.12401
23:01:37|0.12401
23:01:40|0.12401
23:01:40|0.12401
23:01:41|0.12401
23:01:42|0.12401
23:01:43|0.12401
23:01:44|0.12401
23:01:45|0.12401
23:01:46|0.12401
23:01:47|0.124
23:01:48|0.124
23:01:49|0.124
23:01:51|0.124
23:01:52|0.124
23:01:53|0.124
23:01:53|0.124
23:01:55|0.124
23:01:55|0.124
23:01:57|0.124
23:01:58|0.12407
23:01:59|0.12407
23:02:00|0.12407
23:02:01|0.12407
23:02:02|0.12407
23:02:04|0.12407
23:02:04|0.12407
23:02:05|0.12407
23:02:06|0.12407
23:02:07|0.12407
23:02:08|0.12385
23:02:09|0.12385
23:02:10|0.12385
23:02:11|0.12385
23:02:12|0.12385
23:02:14|0.12434
23:02:14|0.12434
23:02:16|0.12434
23:02:17|0.12409
23:02:18|0.12409
23:02:18|0.12409
23:02:20|0.12409
23:02:20|0.12409
23:02:22|0.12409
23:02:22|0.12409
23:02:24|0.12409
23:02:24|0.12409
23:02:26|0.12409
23:02:27|0.12409
23:02:28|0.12409
23:02:29|0.12409
23:02:30|0.12409
23:02:30|0.12409
23:02:32|0.12409
23:02:32|0.12409
23:02:34|0.12409
23:02:36|0.12409
23:02:36|0.12409
23:02:37|0.12409
23:02:39|0.12409
23:02:39|0.12409
23:02:40|0.12409
23:02:42|0.12409
23:02:42|0.12409
23:02:43|0.12409
23:02:44|0.12409
23:02:45|0.12409
23:02:46|0.12395
23:02:48|0.12395
23:02:50|0.12395
23:02:51|0.12395
23:02:52|0.12395
23:02:53|0.12395
23:02:54|0.12395
23:02:55|0.12395
23:02:57|0.12395
23:02:57|0.12395
23:02:58|0.12395
23:03:00|0.12395
23:03:00|0.12395
23:03:02|0.12395
23:03:03|0.12395
23:03:03|0.12395
23:03:05|0.12395
23:03:06|0.12395
23:03:07|0.12389
23:03:08|0.12389
23:03:09|0.12389
23:03:10|0.12389
23:03:11|0.12389
23:03:12|0.12389
23:03:13|0.12389
23:03:14|0.12389
23:03:15|0.12389
23:03:16|0.12389
23:03:17|0.12389
23:03:18|0.12389
23:03:19|0.12389
23:03:20|0.12389
23:03:21|0.12389
23:03:22|0.12389
23:03:23|0.12389
23:03:24|0.12389
23:03:25|0.12389
23:03:26|0.12389
23:03:27|0.12389
23:03:28|0.12389
23:03:29|0.12389
23:03:30|0.12389
23:03:31|0.12389
23:03:32|0.12389
23:03:33|0.12389
23:03:34|0.12389
23:03:35|0.12389
23:03:36|0.12389
23:03:37|0.12389
23:03:38|0.12389
23:03:39|0.12389
23:03:40|0.12389
23:03:41|0.12389
23:03:42|0.12389
23:03:43|0.12389
23:03:44|0.12389
23:03:45|0.12389
23:03:46|0.12389
23:03:47|0.12389
23:03:48|0.12389
23:03:49|0.12389
23:03:50|0.12389
23:03:51|0.12389
23:03:52|0.12389
23:03:53|0.12389
23:03:54|0.12389
23:03:55|0.12389
23:03:56|0.12389
23:03:57|0.12389
23:03:59|0.12389
23:03:59|0.12389
23:04:01|0.12389
23:04:01|0.12389
23:04:03|0.12389
23:04:04|0.12389
23:04:05|0.12389
23:04:07|0.12389
23:04:07|0.12389
23:04:09|0.12389
23:04:10|0.12389
23:04:11|0.12412
23:04:12|0.12412
23:04:13|0.12412
23:04:14|0.12412
23:04:15|0.12412
23:04:16|0.12412
23:04:17|0.12412
23:04:18|0.12412
23:04:19|0.12412
23:04:20|0.12412
23:04:21|0.12412
23:04:22|0.12412
23:04:23|0.12412
23:04:24|0.12412
23:04:25|0.1241
23:04:26|0.1241
23:04:27|0.1241
23:04:28|0.1241
23:04:29|0.1241
23:04:30|0.1241
23:04:31|0.1241
23:04:32|0.1241
23:04:33|0.1241
23:04:34|0.1241
23:04:36|0.1241
23:04:36|0.1241
23:04:38|0.1241
23:04:38|0.1241
23:04:39|0.1241
23:04:40|0.1241
23:04:42|0.12412
23:04:42|0.12412
23:04:44|0.12412
23:04:45|0.12412
23:04:45|0.12412
23:04:47|0.12412
23:04:48|0.12412
23:04:48|0.12412
23:04:49|0.12412
23:04:51|0.12412
23:04:51|0.12412
23:04:53|0.12412
23:04:54|0.12412
23:04:54|0.12412
23:04:55|0.12412
23:04:57|0.12412
23:04:59|0.12412
23:04:59|0.12412
23:05:00|0.12412
23:05:01|0.12412
23:05:02|0.12412
23:05:04|0.12412
23:05:04|0.12412
23:05:06|0.12412
23:05:07|0.12412
23:05:08|0.12412
23:05:09|0.12412
23:05:10|0.12412
23:05:11|0.12412
23:05:12|0.12412
23:05:14|0.12412
23:05:15|0.12412
23:05:15|0.12412
23:05:17|0.12412
23:05:18|0.12412
23:05:19|0.12413
23:05:20|0.12413
23:05:21|0.12413
23:05:22|0.12428
23:05:23|0.12402
23:05:24|0.12402
23:05:26|0.12402
23:05:26|0.12402
23:05:28|0.12402
23:05:29|0.12402
23:05:30|0.12402
23:05:31|0.12402
23:05:32|0.12402
23:05:33|0.12402
23:05:33|0.12402
23:05:35|0.12402
23:05:36|0.12402
23:05:36|0.12402
23:05:38|0.12401
23:05:39|0.12483
23:05:39|0.12483
23:05:41|0.12483
23:05:41|0.12483
23:05:42|0.12483
23:05:44|0.12483
23:05:45|0.12483
23:05:46|0.12483
23:05:46|0.12483
23:05:48|0.12483
23:05:49|0.12483
23:05:50|0.12432
23:05:51|0.12432
23:05:53|0.12432
23:05:53|0.12432
23:05:55|0.12432
23:05:56|0.12432
23:05:56|0.12432
23:05:58|0.12432
23:05:59|0.12432
23:06:00|0.12432
23:06:01|0.12432
23:06:02|0.12432
23:06:03|0.12432
23:06:04|0.12432
23:06:06|0.12432
23:06:07|0.12432
23:06:08|0.12432
23:06:09|0.12432
23:06:10|0.12432
23:06:11|0.12432
23:06:12|0.12432
23:06:13|0.12432
23:06:14|0.12432
23:06:15|0.12432
23:06:16|0.12432
23:06:17|0.12432
23:06:18|0.12432
23:06:19|0.12432
23:06:20|0.12432
23:06:21|0.12432
23:06:22|0.12432
23:06:23|0.12432
23:06:24|0.12432
23:06:25|0.12432
23:06:26|0.12432
23:06:27|0.12432
23:06:28|0.12432
23:06:29|0.12432
23:06:30|0.12432
23:06:31|0.12432
23:06:32|0.12432
23:06:33|0.12432
23:06:34|0.12432
23:06:35|0.12432
23:06:36|0.12432
23:06:37|0.12432
23:06:38|0.12432
23:06:39|0.12432
23:06:40|0.124
23:06:41|0.124
23:06:42|0.12386
23:06:43|0.12386
23:06:44|0.12386
23:06:46|0.12386
23:06:46|0.12386
23:06:47|0.12386
23:06:49|0.12386
23:06:50|0.12386
23:06:51|0.12386
23:06:52|0.12386
23:06:53|0.12386
23:06:54|0.12386
23:06:56|0.12386
23:06:56|0.12386
23:06:57|0.12386
23:06:59|0.12386
23:07:00|0.12386
23:07:01|0.12386
23:07:01|0.12386
23:07:03|0.12378
23:07:04|0.12378
23:07:05|0.12378
23:07:07|0.12378
23:07:08|0.12378
23:07:09|0.12378
23:07:10|0.12378
23:07:11|0.12378
23:07:12|0.12378
23:07:13|0.12378
23:07:14|0.12378
23:07:15|0.12378
23:07:16|0.12378
23:07:17|0.12378
23:07:18|0.12378
23:07:19|0.12378
23:07:20|0.12378
23:07:21|0.12373
23:07:22|0.12324
23:07:23|0.12347
23:07:24|0.12347
23:07:25|0.12347
23:07:26|0.12347
23:07:27|0.12347
23:07:29|0.12347
23:07:30|0.12347
23:07:30|0.12347
23:07:31|0.12347
23:07:33|0.12347
23:07:34|0.12347
23:07:35|0.12347
23:07:36|0.12347
23:07:37|0.12347
23:07:38|0.12347
23:07:39|0.12347
23:07:41|0.12347
23:07:42|0.12347
23:07:43|0.12347
23:07:44|0.12347
23:07:45|0.12317
23:07:46|0.12317
23:07:47|0.12317
23:07:48|0.12317
23:07:50|0.12306
23:07:50|0.12306
23:07:51|0.12306
23:07:53|0.12291
23:07:54|0.12291
23:07:55|0.12291
23:07:57|0.12291
23:07:57|0.12291
23:07:58|0.12291
23:07:59|0.12293
23:08:00|0.12293
23:08:01|0.12293
23:08:02|0.12293
23:08:03|0.12293
23:08:04|0.12293
23:08:05|0.12289
23:08:07|0.12289
23:08:07|0.12289
23:08:09|0.12289
23:08:10|0.12289
23:08:11|0.12289
23:08:12|0.12289
23:08:13|0.12289
23:08:14|0.12289
23:08:15|0.12289
23:08:16|0.12289
23:08:17|0.12289
23:08:18|0.12289
23:08:18|0.12289
23:08:20|0.12288
23:08:21|0.12288
23:08:22|0.12288
23:08:23|0.12288
23:08:24|0.12288
23:08:25|0.12288
23:08:27|0.12288
23:08:27|0.12288
23:08:28|0.12288
23:08:29|0.12288
23:08:30|0.12289
23:08:31|0.12289
23:08:32|0.12289
23:08:33|0.12289
23:08:35|0.12289
23:08:36|0.12318
23:08:37|0.12318
23:08:38|0.12318
23:08:39|0.12318
23:08:40|0.12318
23:08:41|0.12318
23:08:42|0.12318
23:08:43|0.12318
23:08:44|0.12318
23:08:45|0.12318
23:08:46|0.12318
23:08:47|0.12318
23:08:48|0.12318
23:08:49|0.12317
23:08:50|0.12317
23:08:51|0.12317
23:08:52|0.12317
23:08:53|0.12317
23:08:55|0.12317
23:08:55|0.12317
23:08:56|0.12317
23:08:58|0.12317
23:08:58|0.12317
23:09:00|0.12317
23:09:01|0.12317
23:09:02|0.12317
23:09:03|0.12317
23:09:04|0.12317
23:09:06|0.12317
23:09:06|0.12317
23:09:07|0.12317
23:09:08|0.12317
23:09:10|0.12317
23:09:11|0.12317
23:09:12|0.12317
23:09:13|0.12317
23:09:14|0.12317
23:09:15|0.12317
23:09:16|0.12317
23:09:17|0.12317
23:09:17|0.12317
23:09:19|0.12278
23:09:20|0.12278
23:09:21|0.12278
23:09:22|0.12278
23:09:24|0.12278
23:09:25|0.12278
23:09:26|0.12278
23:09:27|0.12278
23:09:28|0.12278
23:09:29|0.12278
23:09:30|0.12278
23:09:31|0.12278
23:09:32|0.12278
23:09:33|0.12282
23:09:35|0.12282
23:09:35|0.12282
23:09:36|0.12282
23:09:37|0.12282
23:09:38|0.12282
23:09:40|0.12282
23:09:41|0.12282
23:09:42|0.12282
23:09:43|0.12282
23:09:44|0.12282
23:09:45|0.12282
23:09:46|0.12282
23:09:47|0.12282
23:09:48|0.12282
23:09:49|0.12282
23:09:50|0.12282
23:09:51|0.12282
23:09:52|0.12282
23:09:54|0.12282
23:09:55|0.12282
23:09:56|0.12282
23:09:56|0.12282
23:09:58|0.12282
23:09:59|0.12282
23:10:00|0.12282
23:10:01|0.12282
23:10:02|0.12282
23:10:02|0.12282
23:10:03|0.12282
23:10:04|0.12282
23:10:05|0.12282
23:10:07|0.12282
23:10:08|0.12282
23:10:09|0.12282
23:10:10|0.12282
23:10:11|0.12282
23:10:12|0.12282
23:10:13|0.12282
23:10:14|0.12282
23:10:15|0.12282
23:10:16|0.12282
23:10:17|0.12282
23:10:18|0.12282
23:10:19|0.12282
23:10:20|0.12282
23:10:21|0.12282
23:10:22|0.12282
23:10:23|0.12282
23:10:24|0.12281
23:10:25|0.12281
23:10:26|0.12281
23:10:27|0.12281
23:10:28|0.12281
23:10:29|0.12281
23:10:30|0.12281
23:10:31|0.12281
23:10:32|0.12281
23:10:33|0.12281
23:10:34|0.12281
23:10:35|0.12281
23:10:36|0.12281
23:10:37|0.12281
23:10:39|0.12281
23:10:39|0.12281
23:10:40|0.12281
23:10:42|0.12281
23:10:43|0.12281
23:10:44|0.12281
23:10:45|0.12281
23:10:46|0.12281
23:10:47|0.12281
23:10:48|0.12281
23:10:50|0.12281
23:10:50|0.12281
23:10:52|0.12281
23:10:53|0.12281
23:10:53|0.12295
23:10:54|0.12295
23:10:56|0.12295
23:10:57|0.12295
23:10:58|0.12317
23:10:59|0.12317
23:11:00|0.12317
23:11:01|0.12293
23:11:02|0.12293
23:11:03|0.12293
23:11:04|0.12293
23:11:05|0.12293
23:11:06|0.12293
23:11:07|0.12293
23:11:08|0.12293
23:11:09|0.12293
23:11:10|0.12293
23:11:11|0.12293
23:11:13|0.12293
23:11:13|0.12293
23:11:15|0.12293
23:11:15|0.12293
23:11:17|0.12293
23:11:18|0.12293
23:11:18|0.12293
23:11:20|0.12293
23:11:20|0.12293
23:11:22|0.12293
23:11:22|0.12293
23:11:23|0.12293
23:11:24|0.12293
23:11:25|0.12293
23:11:26|0.12293
23:11:27|0.12293
23:11:29|0.12293
23:11:30|0.12293
23:11:30|0.12293
23:11:31|0.12293
23:11:33|0.12293
23:11:34|0.12293
23:11:34|0.12293
23:11:35|0.12293
23:11:36|0.12293
23:11:37|0.12293
23:11:38|0.12293
23:11:39|0.12293
23:11:40|0.12293
23:11:41|0.12293
23:11:42|0.12293
23:11:43|0.12293
23:11:44|0.12293
23:11:45|0.12293
23:11:46|0.12293
23:11:47|0.12293
23:11:48|0.12293
23:11:50|0.12293
23:11:50|0.12293
23:11:51|0.12293
23:11:53|0.12293
23:11:53|0.12293
23:11:55|0.12293
23:11:55|0.12293
23:11:57|0.12293
23:11:58|0.12293
23:12:00|0.12293
23:12:01|0.12293
23:12:02|0.12293
23:12:03|0.12293
23:12:03|0.12293
23:12:05|0.12293
23:12:06|0.12293
23:12:06|0.12293
23:12:07|0.12293
23:12:10|0.12293
23:12:10|0.12293
23:12:11|0.12293
23:12:13|0.12293
23:12:14|0.12293
23:12:14|0.12293
23:12:16|0.12293
23:12:17|0.12293
23:12:18|0.12293
23:12:18|0.12293
23:12:19|0.12293
23:12:21|0.12293
23:12:23|0.12293
23:12:23|0.12293
23:12:24|0.12293
23:12:25|0.12293
23:12:26|0.12293
23:12:27|0.12293
23:12:28|0.12293
23:12:29|0.12293
23:12:30|0.12293
23:12:32|0.12294
23:12:33|0.12294
23:12:34|0.12294
23:12:34|0.12294
23:12:36|0.12294
23:12:36|0.12294
23:12:38|0.12294
23:12:39|0.12294
23:12:40|0.12294
23:12:40|0.12294
23:12:42|0.12294
23:12:43|0.12288
23:12:44|0.12288
23:12:45|0.12288
23:12:46|0.12288
23:12:48|0.12288
23:12:48|0.12288
23:12:49|0.12288
23:12:50|0.12288
23:12:51|0.12288
23:12:52|0.12288
23:12:53|0.12266
23:12:54|0.12266
23:12:55|0.12266
23:12:56|0.12256
23:12:58|0.12256
23:12:58|0.12256
23:13:00|0.12254
23:13:00|0.12254
23:13:02|0.12233
23:13:03|0.12233
23:13:03|0.12247
23:13:05|0.12247
23:13:06|0.12247
23:13:08|0.12247
23:13:08|0.12247
23:13:09|0.1224
23:13:10|0.1224
23:13:11|0.12216
23:13:12|0.12216
23:13:13|0.12216
23:13:14|0.12216
23:13:16|0.12216
23:13:16|0.12216
23:13:17|0.12216
23:13:19|0.12216
23:13:20|0.12204
23:13:21|0.12204
23:13:22|0.12204
23:13:23|0.12203
23:13:24|0.12203
23:13:25|0.12216
23:13:26|0.122
23:13:27|0.122
23:13:28|0.122
23:13:29|0.122
23:13:30|0.122
23:13:31|0.122
23:13:32|0.122
23:13:33|0.122
23:13:34|0.122
23:13:35|0.1218
23:13:36|0.1218
23:13:37|0.1218
23:13:38|0.1218
23:13:39|0.12168
23:13:40|0.12168
23:13:41|0.12168
23:13:42|0.12169
23:13:43|0.12169
23:13:44|0.12169
23:13:45|0.12169
23:13:46|0.12169
23:13:48|0.12168
23:13:49|0.12168
23:13:49|0.12168
23:13:51|0.12168
23:13:51|0.12168
23:13:52|0.12168
23:13:54|0.12168
23:13:54|0.12168
23:13:56|0.12168
23:13:57|0.12168
23:13:57|0.12168
23:13:58|0.12092
23:13:59|0.12096
23:14:00|0.12096
23:14:02|0.12052
23:14:03|0.12089
23:14:04|0.12091
23:14:05|0.12091
23:14:06|0.12092
23:14:08|0.12089
23:14:08|0.12089
23:14:09|0.12089
23:14:11|0.12089
23:14:11|0.12012
23:14:13|0.1198
23:14:13|0.1198
23:14:14|0.12015
23:14:16|0.12014
23:14:16|0.12014
23:14:18|0.1202
23:14:19|0.12045
23:14:20|0.12048
23:14:21|0.12053
23:14:22|0.12078
23:14:23|0.12078
23:14:24|0.12078
23:14:25|0.12078
23:14:26|0.12078
23:14:27|0.12078
23:14:28|0.12078
23:14:30|0.12078
23:14:31|0.12078
23:14:33|0.12078
23:14:34|0.12078
23:14:35|0.12078
23:14:36|0.12079
23:14:37|0.12079
23:14:39|0.12081
23:14:39|0.12081
23:14:40|0.12081
23:14:41|0.1207
23:14:42|0.1207
23:14:43|0.1207
23:14:44|0.1207
23:14:46|0.12083
23:14:46|0.12083
23:14:47|0.12083
23:14:49|0.12083
23:14:49|0.12083
23:14:51|0.12092
23:14:51|0.12092
23:14:52|0.12092
23:14:54|0.12092
23:14:54|0.12092
23:14:55|0.12092
23:14:56|0.12092
23:14:57|0.12092
23:14:58|0.12092
23:15:00|0.12092
23:15:00|0.12092
23:15:01|0.12092
23:15:03|0.12092
23:15:04|0.121
23:15:05|0.12129
23:15:07|0.12129
23:15:08|0.12154
23:15:08|0.12167
23:15:10|0.12172
23:15:12|0.12172
23:15:12|0.12172
23:15:13|0.12172
23:15:14|0.12172
23:15:15|0.12171
23:15:16|0.12171
23:15:17|0.12171
23:15:19|0.12171
23:15:20|0.1217
23:15:21|0.1217
23:15:22|0.1217
23:15:23|0.1217
23:15:24|0.1217
23:15:25|0.1217
23:15:26|0.1217
23:15:27|0.1217
23:15:28|0.12172
23:15:29|0.12172
23:15:30|0.12172
23:15:31|0.12172
23:15:32|0.12172
23:15:33|0.12172
23:15:34|0.12169
23:15:35|0.12169
23:15:36|0.12169
23:15:37|0.12119
23:15:39|0.12119
23:15:39|0.12119
23:15:40|0.12119
23:15:41|0.12119
23:15:42|0.12119
23:15:43|0.12119
23:15:44|0.12119
23:15:45|0.12119
23:15:46|0.12119
23:15:47|0.12119
23:15:48|0.12119
23:15:49|0.12119
23:15:50|0.12144
23:15:51|0.12144
23:15:53|0.12144
23:15:53|0.12144
23:15:55|0.12144
23:15:55|0.12144
23:15:57|0.12144
23:15:58|0.12144
23:15:59|0.12144
23:16:00|0.12144
23:16:01|0.12144
23:16:02|0.12144
23:16:04|0.12144
23:16:05|0.12134
23:16:06|0.1212
23:16:07|0.1212
23:16:07|0.1212
23:16:09|0.1212
23:16:10|0.1212
23:16:10|0.12119
23:16:12|0.12119
23:16:13|0.12119
23:16:14|0.12119
23:16:15|0.12119
23:16:16|0.12119
23:16:17|0.12119
23:16:18|0.12119
23:16:19|0.12119
23:16:20|0.12119
23:16:21|0.12119
23:16:22|0.12119
23:16:24|0.12119
23:16:25|0.12119
23:16:26|0.12118
23:16:27|0.12118
23:16:28|0.12118
23:16:29|0.12118
23:16:30|0.12118
23:16:32|0.12118
23:16:32|0.12118
23:16:33|0.12118
23:16:34|0.12101
23:16:35|0.12101
23:16:36|0.12101
23:16:37|0.12101
23:16:39|0.12101
23:16:39|0.12101
23:16:40|0.12101
23:16:41|0.12101
23:16:42|0.12101
23:16:44|0.1208
23:16:46|0.1208
23:16:46|0.1208
23:16:48|0.1208
23:16:49|0.1208
23:16:49|0.12074
23:16:51|0.12074
23:16:51|0.12074
23:16:52|0.12074
23:16:53|0.12074
23:16:54|0.12074
23:16:55|0.12074
23:16:57|0.12073
23:16:57|0.12073
23:16:58|0.12056
23:16:59|0.12048
23:17:00|0.12048
23:17:02|0.12048
23:17:03|0.12021
23:17:05|0.12021
23:17:05|0.12021
23:17:07|0.12021
23:17:07|0.12021
23:17:08|0.11996
23:17:10|0.11996
23:17:11|0.11996
23:17:12|0.11996
23:17:13|0.11996
23:17:14|0.11996
23:17:16|0.12024
23:17:17|0.1203
23:17:18|0.1203
23:17:18|0.1203
23:17:19|0.1203
23:17:20|0.1203
23:17:22|0.12021
23:17:22|0.12021
23:17:24|0.12021
23:17:24|0.12021
23:17:26|0.12021
23:17:26|0.12021
23:17:27|0.12021
23:17:28|0.12021
23:17:29|0.12021
23:17:30|0.12021
23:17:31|0.12051
23:17:32|0.12051
23:17:33|0.12051
23:17:34|0.12051
23:17:35|0.12051
23:17:36|0.12051
23:17:37|0.12051
23:17:38|0.12059
23:17:39|0.12059
23:17:40|0.12059
23:17:41|0.12062
23:17:43|0.12062
23:17:43|0.12062
23:17:44|0.12062
23:17:46|0.12062
23:17:46|0.12062
23:17:47|0.12062
23:17:49|0.12062
23:17:49|0.12062
23:17:51|0.12062
23:17:53|0.12105
23:17:53|0.12105
23:17:54|0.12089
23:17:55|0.12089
23:17:56|0.12089
23:17:57|0.12089
23:17:59|0.12089
23:18:00|0.12089
23:18:01|0.12089
23:18:01|0.12089
23:18:02|0.12105
23:18:04|0.12105
23:18:05|0.12105
23:18:06|0.12105
23:18:07|0.12105
23:18:08|0.12105
23:18:08|0.12105
23:18:09|0.12105
23:18:10|0.12105
23:18:11|0.12105
23:18:12|0.1214
23:18:13|0.1214
23:18:14|0.1214
23:18:16|0.12134
23:18:17|0.12134
23:18:18|0.12134
23:18:19|0.12134
23:18:20|0.12134
23:18:21|0.12134
23:18:22|0.12134
23:18:23|0.12134
23:18:24|0.12136
23:18:25|0.12136
23:18:26|0.12136
23:18:27|0.12136
23:18:28|0.12136
23:18:29|0.12136
23:18:30|0.12136
23:18:31|0.12136
23:18:32|0.12136
23:18:34|0.12136
23:18:34|0.12136
23:18:35|0.12136
23:18:37|0.12136
23:18:37|0.12136
23:18:39|0.12136
23:18:40|0.12136
23:18:41|0.12096
23:18:42|0.12096
23:18:42|0.12096
23:18:43|0.12096
23:18:45|0.12096
23:18:46|0.12096
23:18:46|0.12096
23:18:49|0.12116
23:18:49|0.12116
23:18:50|0.12116
23:18:51|0.12116
23:18:52|0.12116
23:18:53|0.12116
23:18:54|0.12116
23:18:55|0.12116
23:18:56|0.12137
23:18:57|0.12136
23:18:58|0.12136
23:18:59|0.12136
23:19:00|0.12136
23:19:01|0.12136
23:19:02|0.12136
23:19:03|0.12136
23:19:04|0.12136
23:19:05|0.12136
23:19:06|0.12136
23:19:07|0.12136
23:19:08|0.12136
23:19:09|0.12136
23:19:10|0.12136
23:19:11|0.12136
23:19:12|0.12136
23:19:13|0.12136
23:19:14|0.12136
23:19:15|0.12136
23:19:16|0.12136
23:19:17|0.12136
23:19:18|0.12136
23:19:19|0.12136
23:19:20|0.12136
23:19:22|0.12136
23:19:23|0.12136
23:19:24|0.12136
23:19:24|0.12136
23:19:26|0.12136
23:19:27|0.12124
23:19:27|0.12124
23:19:29|0.12124
23:19:29|0.12136
23:19:31|0.12136
23:19:32|0.12136
23:19:32|0.12136
23:19:34|0.12146
23:19:35|0.12146
23:19:36|0.12146
23:19:37|0.12146
23:19:38|0.12146
23:19:39|0.12124
23:19:40|0.12124
23:19:40|0.12124
23:19:41|0.12124
23:19:43|0.12124
23:19:44|0.12124
23:19:45|0.12124
23:19:46|0.12124
23:19:47|0.12124
23:19:48|0.12124
23:19:49|0.12124
23:19:50|0.12124
23:19:51|0.12124
23:19:52|0.12124
23:19:53|0.12124
23:19:55|0.12124
23:19:56|0.12124
23:19:57|0.12124
23:19:58|0.12124
23:19:59|0.12124
23:20:01|0.12124
23:20:02|0.12124
23:20:03|0.12124
23:20:03|0.12124
23:20:04|0.12136
23:20:06|0.12136
23:20:06|0.12136
23:20:07|0.12136
23:20:09|0.12136
23:20:11|0.12136
23:20:11|0.12136
23:20:13|0.12136
23:20:13|0.12136
23:20:14|0.12136
23:20:15|0.12136
23:20:17|0.12136
23:20:17|0.12136
23:20:18|0.12136
23:20:20|0.12136
23:20:22|0.12136
23:20:23|0.12136
23:20:24|0.12136
23:20:24|0.12136
23:20:25|0.12136
23:20:27|0.12136
23:20:27|0.12136
23:20:28|0.12136
23:20:29|0.12136
23:20:30|0.12136
23:20:31|0.12134
23:20:33|0.12134
23:20:34|0.12134
23:20:35|0.12134
23:20:36|0.12134
23:20:37|0.12134
23:20:38|0.12134
23:20:39|0.12135
23:20:40|0.12158
23:20:41|0.12158
23:20:43|0.12158
23:20:43|0.12158
23:20:44|0.12158
23:20:45|0.12158
23:20:47|0.12158
23:20:48|0.12158
23:20:48|0.12158
23:20:49|0.12158
23:20:51|0.12158
23:20:52|0.12158
23:20:52|0.12158
23:20:53|0.12158
23:20:54|0.12158
23:20:56|0.12158
23:20:56|0.12158
23:20:58|0.12158
23:20:59|0.12158
23:20:59|0.12158
23:21:00|0.12158
23:21:01|0.12158
23:21:02|0.12158
23:21:03|0.12165
23:21:05|0.12165
23:21:05|0.12165
23:21:07|0.12165
23:21:08|0.12165
23:21:09|0.12165
23:21:10|0.12165
23:21:11|0.12165
23:21:12|0.12165
23:21:13|0.12165
23:21:14|0.12168
23:21:15|0.12168
23:21:16|0.12168
23:21:17|0.12168
23:21:18|0.12168
23:21:19|0.12168
23:21:20|0.12168
23:21:22|0.12168
23:21:22|0.12168
23:21:23|0.12168
23:21:24|0.12168
23:21:25|0.12168
23:21:27|0.12168
23:21:27|0.12168
23:21:28|0.12168
23:21:30|0.12168
23:21:30|0.12168
23:21:31|0.12158
23:21:32|0.12158
23:21:33|0.12158
23:21:35|0.12158
23:21:36|0.12158
23:21:37|0.12158
23:21:38|0.12158
23:21:39|0.12158
23:21:40|0.12158
23:21:42|0.12158
23:21:42|0.12158
23:21:43|0.12158
23:21:44|0.12165
23:21:45|0.12165
23:21:46|0.12165
23:21:48|0.12165
23:21:49|0.12165
23:21:50|0.12165
23:21:51|0.12165
23:21:53|0.12165
23:21:53|0.12165
23:21:55|0.12165
23:21:55|0.12165
23:21:57|0.12165
23:21:57|0.12165
23:21:58|0.12165
23:21:59|0.12165
23:22:00|0.12165
23:22:02|0.12179
23:22:02|0.12179
23:22:04|0.12179
23:22:05|0.12179
23:22:06|0.12179
23:22:08|0.12188
23:22:08|0.12188
23:22:09|0.12188
23:22:11|0.12188
23:22:11|0.12188
23:22:13|0.12188
23:22:14|0.12188
23:22:15|0.12188
23:22:15|0.12188
23:22:16|0.12188
23:22:17|0.12188
23:22:18|0.12188
23:22:19|0.1218
23:22:21|0.1218
23:22:21|0.1218
23:22:23|0.1218
23:22:23|0.1218
23:22:25|0.1218
23:22:25|0.1218
23:22:26|0.1218
23:22:27|0.1218
23:22:28|0.1218
23:22:29|0.1218
23:22:31|0.1218
23:22:32|0.1218
23:22:33|0.1218
23:22:34|0.1218
23:22:34|0.1218
23:22:35|0.1218
23:22:37|0.1218
23:22:37|0.1218
23:22:38|0.1218
23:22:39|0.1218
23:22:41|0.1218
23:22:42|0.1218
23:22:43|0.1218
23:22:44|0.12174
23:22:45|0.12174
23:22:46|0.12174
23:22:47|0.12174
23:22:48|0.12174
23:22:49|0.12174
23:22:50|0.12174
23:22:51|0.12174
23:22:52|0.12174
23:22:53|0.12174
23:22:54|0.12174
23:22:55|0.1218
23:22:56|0.1218
23:22:57|0.12162
23:22:58|0.12162
23:22:59|0.12162
23:23:00|0.12162
23:23:01|0.12162
23:23:02|0.12162
23:23:03|0.12162
23:23:04|0.12162
23:23:06|0.12162
23:23:06|0.12162
23:23:07|0.12162
23:23:09|0.12162
23:23:10|0.12162
23:23:11|0.12162
23:23:12|0.12162
23:23:13|0.12162
23:23:14|0.12162
23:23:15|0.12162
23:23:17|0.12162
23:23:18|0.12162
23:23:20|0.12162
23:23:20|0.12162
23:23:21|0.12162
23:23:22|0.12162
23:23:23|0.12162
23:23:24|0.12162
23:23:26|0.12162
23:23:26|0.12162
23:23:27|0.12162
23:23:28|0.12162
23:23:29|0.12162
23:23:31|0.12162
23:23:31|0.12162
23:23:32|0.12162
23:23:34|0.12162
23:23:35|0.12162
23:23:36|0.12162
23:23:37|0.12162
23:23:38|0.12162
23:23:39|0.12162
23:23:40|0.12162
23:23:41|0.12162
23:23:43|0.12162
23:23:43|0.12162
23:23:44|0.12162
23:23:45|0.1217
23:23:46|0.1217
23:23:47|0.1217
23:23:48|0.1217
23:23:49|0.1217
23:23:50|0.1217
23:23:51|0.1217
23:23:52|0.1217
23:23:53|0.1217
23:23:54|0.1217
23:23:56|0.1217
23:23:57|0.1217
23:23:59|0.1217
23:23:59|0.1217
23:24:00|0.1217
23:24:01|0.1217
23:24:02|0.1217
23:24:03|0.1217
23:24:04|0.1217
23:24:05|0.1217
23:24:06|0.1217
23:24:07|0.1217
23:24:08|0.1217
23:24:10|0.1217
23:24:10|0.1217
23:24:12|0.1217
23:24:12|0.1217
23:24:14|0.1217
23:24:14|0.1217
23:24:16|0.1217
23:24:16|0.1217
23:24:18|0.1217
23:24:19|0.1217
23:24:20|0.12155
23:24:21|0.12155
23:24:22|0.12155
23:24:23|0.12155
23:24:24|0.12155
23:24:25|0.12155
23:24:26|0.12155
23:24:26|0.12155
23:24:28|0.12155
23:24:29|0.12155
23:24:30|0.12155
23:24:31|0.12155
23:24:32|0.12155
23:24:33|0.12155
23:24:33|0.12155
23:24:34|0.12155
23:24:35|0.12155
23:24:37|0.12155
23:24:38|0.12155
23:24:39|0.12155
23:24:40|0.12165
23:24:41|0.12165
23:24:41|0.12165
23:24:42|0.12165
23:24:43|0.12165
23:24:46|0.12165
23:24:46|0.12165
23:24:47|0.12165
23:24:48|0.12165
23:24:49|0.12165
23:24:50|0.12165
23:24:51|0.12165
23:24:52|0.12165
23:24:53|0.12165
23:24:54|0.12165
23:24:55|0.12165
23:24:56|0.12165
23:24:57|0.12165
23:24:58|0.12165
23:24:59|0.12165
23:25:00|0.12165
23:25:01|0.12165
23:25:03|0.12165
23:25:03|0.12165
23:25:05|0.12154
23:25:05|0.12154
23:25:06|0.12154
23:25:07|0.12154
23:25:08|0.12154
23:25:10|0.12154
23:25:12|0.12154
23:25:13|0.12154
23:25:14|0.1215
23:25:15|0.1215
23:25:16|0.1215
23:25:17|0.1215
23:25:18|0.1215
23:25:19|0.1215
23:25:21|0.1215
23:25:21|0.1215
23:25:22|0.1215
23:25:23|0.1215
23:25:24|0.1215
23:25:25|0.12126
23:25:26|0.12126
23:25:27|0.12126
23:25:28|0.12126
23:25:30|0.12126
23:25:31|0.12126
23:25:32|0.12142
23:25:33|0.12142
23:25:34|0.12142
23:25:35|0.12142
23:25:36|0.12142
23:25:37|0.12142
23:25:38|0.12142
23:25:39|0.12142
23:25:40|0.12142
23:25:41|0.12142
23:25:42|0.1214
23:25:43|0.1214
23:25:44|0.1214
23:25:45|0.1214
23:25:46|0.1214
23:25:47|0.1214
23:25:48|0.1214
23:25:49|0.1214
23:25:50|0.1214
23:25:51|0.1214
23:25:52|0.1214
23:25:53|0.1214
23:25:54|0.1214
23:25:55|0.12101
23:25:56|0.12101
23:25:57|0.12101
23:25:58|0.12101
23:25:59|0.12101
23:26:00|0.12101
23:26:01|0.12101
23:26:02|0.12101
23:26:03|0.12101
23:26:04|0.12101
23:26:05|0.12101
23:26:06|0.12101
23:26:07|0.12101
23:26:08|0.12101
23:26:09|0.12101
23:26:10|0.12101
23:26:12|0.12101
23:26:12|0.12101
23:26:14|0.12111
23:26:15|0.12111
23:26:17|0.12111
23:26:18|0.12111
23:26:18|0.12111
23:26:20|0.12111
23:26:22|0.12111
23:26:22|0.12115
23:26:24|0.12115
23:26:25|0.12115
23:26:26|0.12115
23:26:27|0.12115
23:26:27|0.12115
23:26:28|0.12115
23:26:30|0.12115
23:26:31|0.12115
23:26:32|0.12115
23:26:33|0.12115
23:26:35|0.12115
23:26:35|0.121
23:26:36|0.121
23:26:37|0.121
23:26:38|0.121
23:26:39|0.121
23:26:40|0.121
23:26:41|0.12091
23:26:42|0.12091
23:26:43|0.12091
23:26:44|0.12091
23:26:45|0.12091
23:26:46|0.12104
23:26:47|0.12104
23:26:48|0.12104
23:26:49|0.12104
23:26:50|0.12104
23:26:51|0.12104
23:26:52|0.12104
23:26:53|0.12104
23:26:54|0.12104
23:26:55|0.12091
23:26:57|0.12091
23:26:58|0.12091
23:26:59|0.12091
23:27:00|0.12091
23:27:01|0.12091
23:27:01|0.12091
23:27:03|0.12091
23:27:03|0.12091
23:27:04|0.12091
23:27:06|0.12091
23:27:07|0.12091
23:27:08|0.12091
23:27:09|0.12091
23:27:10|0.12091
23:27:11|0.1209
23:27:13|0.1209
23:27:14|0.1209
23:27:14|0.1209
23:27:16|0.1209
23:27:17|0.12082
23:27:19|0.12082
23:27:19|0.12082
23:27:20|0.12082
23:27:22|0.12082
23:27:22|0.12082
23:27:23|0.12082
23:27:25|0.12082
23:27:26|0.12083
23:27:28|0.12083
23:27:29|0.12083
23:27:30|0.12083
23:27:31|0.12083
23:27:31|0.12083
23:27:33|0.12083
23:27:34|0.12083
23:27:35|0.1209
23:27:36|0.1209
23:27:37|0.1209
23:27:38|0.1209
23:27:38|0.1209
23:27:40|0.1209
23:27:41|0.1209
23:27:41|0.1209
23:27:43|0.1209
23:27:43|0.1209
23:27:45|0.1209
23:27:46|0.12085
23:27:47|0.12085
23:27:48|0.12085
23:27:49|0.12085
23:27:50|0.12085
23:27:51|0.12085
23:27:52|0.12085
23:27:53|0.12085
23:27:54|0.12085
23:27:55|0.12085
23:27:56|0.12085
23:27:57|0.12085
23:27:58|0.12085
23:28:00|0.12085
23:28:00|0.12085
23:28:02|0.12102
23:28:02|0.12102
23:28:03|0.12102
23:28:05|0.12102
23:28:05|0.12102
23:28:07|0.12102
23:28:08|0.12102
23:28:09|0.12102
23:28:10|0.12102
23:28:11|0.12102
23:28:12|0.12102
23:28:14|0.12102
23:28:14|0.12102
23:28:16|0.12102
23:28:17|0.12102
23:28:19|0.12102
23:28:19|0.12102
23:28:20|0.12102
23:28:22|0.12102
23:28:23|0.121
23:28:24|0.121
23:28:25|0.121
23:28:26|0.121
23:28:27|0.121
23:28:28|0.121
23:28:29|0.121
23:28:30|0.121
23:28:31|0.121
23:28:32|0.121
23:28:33|0.121
23:28:34|0.121
23:28:35|0.121
23:28:36|0.121
23:28:37|0.121
23:28:38|0.121
23:28:40|0.121
23:28:41|0.121
23:28:42|0.121
23:28:42|0.121
23:28:43|0.121
23:28:45|0.121
23:28:45|0.121
23:28:47|0.121
23:28:48|0.121
23:28:50|0.121
23:28:50|0.121
23:28:51|0.121
23:28:52|0.121
23:28:53|0.121
23:28:55|0.121
23:28:55|0.121
23:28:57|0.121
23:28:58|0.121
23:28:59|0.121
23:29:01|0.121
23:29:02|0.121
23:29:02|0.121
23:29:03|0.121
23:29:05|0.121
23:29:05|0.121
23:29:07|0.121
23:29:07|0.121
23:29:08|0.121
23:29:09|0.121
23:29:10|0.121
23:29:12|0.121
23:29:12|0.121
23:29:13|0.121
23:29:14|0.121
23:29:16|0.121
23:29:17|0.121
23:29:19|0.121
23:29:19|0.121
23:29:21|0.121
23:29:22|0.121
23:29:23|0.121
23:29:24|0.121
23:29:25|0.121
23:29:26|0.121
23:29:26|0.121
23:29:27|0.121
23:29:29|0.121
23:29:30|0.121
23:29:31|0.121
23:29:32|0.12103
23:29:32|0.12103
23:29:34|0.12103
23:29:35|0.12103
23:29:35|0.12103
23:29:37|0.12103
23:29:38|0.12074
23:29:38|0.12074
23:29:40|0.12089
23:29:41|0.12089
23:29:41|0.12089
23:29:42|0.12089
23:29:44|0.12089
23:29:45|0.12089
23:29:46|0.12089
23:29:46|0.12089
23:29:47|0.12089
23:29:48|0.12089
23:29:50|0.12089
23:29:50|0.12089
23:29:51|0.12089
23:29:53|0.12089
23:29:53|0.12089
23:29:55|0.12089
23:29:55|0.12089
23:29:56|0.12077
23:29:58|0.12077
23:29:59|0.12077
23:29:59|0.12077
23:30:01|0.12077
23:30:02|0.12077
23:30:03|0.12077
23:30:04|0.12077
23:30:05|0.12077
23:30:06|0.12077
23:30:07|0.12077
23:30:08|0.12077
23:30:09|0.12077
23:30:10|0.12077
23:30:11|0.12077
23:30:13|0.12077
23:30:13|0.12077
23:30:15|0.12077
23:30:17|0.12077
23:30:18|0.12077
23:30:18|0.12077
23:30:19|0.12077
23:30:21|0.1207
23:30:22|0.1207
23:30:23|0.1207
23:30:24|0.1207
23:30:25|0.1207
23:30:26|0.1207
23:30:27|0.1207
23:30:28|0.1207
23:30:29|0.1207
23:30:30|0.1207
23:30:31|0.1207
23:30:32|0.1207
23:30:33|0.1207
23:30:34|0.1207
23:30:35|0.1207
23:30:36|0.1207
23:30:37|0.1207
23:30:38|0.1207
23:30:39|0.12077
23:30:40|0.12077
23:30:41|0.12077
23:30:42|0.12077
23:30:43|0.12077
23:30:44|0.12077
23:30:45|0.12077
23:30:46|0.12077
23:30:47|0.12077
23:30:48|0.12077
23:30:49|0.12077
23:30:51|0.12077
23:30:51|0.12077
23:30:53|0.12077
23:30:54|0.12077
23:30:55|0.12077
23:30:56|0.12077
23:30:57|0.12077
23:30:58|0.12077
23:30:59|0.12077
23:31:00|0.12077
23:31:01|0.12077
23:31:02|0.12077
23:31:03|0.12077
23:31:04|0.12077
23:31:05|0.12077
23:31:06|0.12077
23:31:07|0.12077
23:31:08|0.12077
23:31:10|0.12094
23:31:11|0.12094
23:31:12|0.12094
23:31:13|0.12094
23:31:14|0.12094
23:31:14|0.12094
23:31:16|0.12094
23:31:17|0.12094
23:31:19|0.12094
23:31:19|0.12094
23:31:20|0.12094
23:31:22|0.12094
23:31:23|0.12094
23:31:24|0.12094
23:31:25|0.12094
23:31:26|0.12094
23:31:27|0.12094
23:31:28|0.12094
23:31:29|0.12094
23:31:30|0.12094
23:31:31|0.12094
23:31:33|0.12094
23:31:34|0.12094
23:31:34|0.12094
23:31:36|0.12094
23:31:37|0.12094
23:31:38|0.12094
23:31:38|0.12094
23:31:39|0.12094
23:31:41|0.12094
23:31:42|0.12094
23:31:43|0.12094
23:31:44|0.12094
23:31:45|0.12094
23:31:46|0.12094
23:31:47|0.12094
23:31:47|0.12094
23:31:49|0.12094
23:31:50|0.12094
23:31:51|0.12094
23:31:52|0.12094
23:31:53|0.12094
23:31:53|0.12094
23:31:54|0.12094
23:31:56|0.12094
23:31:57|0.12094
23:31:58|0.12094
23:31:58|0.12094
23:32:00|0.1207
23:32:01|0.1207
23:32:02|0.1207
23:32:03|0.1207
23:32:03|0.1207
23:32:05|0.1207
23:32:06|0.1207
23:32:07|0.1207
23:32:08|0.1207
23:32:09|0.1207
23:32:10|0.1207
23:32:11|0.1207
23:32:11|0.1207
23:32:13|0.1207
23:32:14|0.1207
23:32:15|0.1207
23:32:15|0.1207
23:32:18|0.1207
23:32:18|0.1207
23:32:20|0.12078
23:32:22|0.12078
23:32:23|0.12078
23:32:24|0.12078
23:32:24|0.12078
23:32:26|0.1207
23:32:26|0.1207
23:32:28|0.1207
23:32:29|0.1207
23:32:30|0.1207
23:32:31|0.1207
23:32:32|0.1207
23:32:33|0.1207
23:32:34|0.1207
23:32:36|0.12068
23:32:36|0.12068
23:32:37|0.12068
23:32:38|0.12068
23:32:39|0.12068
23:32:40|0.12068
23:32:41|0.12068
23:32:42|0.12068
23:32:43|0.12068
23:32:44|0.12068
23:32:45|0.12068
23:32:46|0.1209
23:32:47|0.1209
23:32:48|0.1209
23:32:49|0.1209
23:32:50|0.1209
23:32:51|0.1209
23:32:52|0.1209
23:32:53|0.1209
23:32:54|0.1209
23:32:55|0.1209
23:32:56|0.1209
23:32:57|0.1209
23:32:58|0.1209
23:32:59|0.1209
23:33:00|0.1209
23:33:01|0.1209
23:33:02|0.1209
23:33:03|0.1209
23:33:04|0.1209
23:33:06|0.1209
23:33:07|0.1209
23:33:08|0.1209
23:33:09|0.1209
23:33:09|0.1209
23:33:10|0.1209
23:33:12|0.1209
23:33:12|0.1212
23:33:13|0.1212
23:33:15|0.1212
23:33:16|0.1212
23:33:17|0.1212
23:33:18|0.1212
23:33:19|0.1212
23:33:20|0.12123
23:33:21|0.12123
23:33:22|0.12123
23:33:23|0.12123
23:33:24|0.12123
23:33:25|0.12123
23:33:26|0.12123
23:33:27|0.12123
23:33:28|0.12123
23:33:29|0.12119
23:33:30|0.12119
23:33:31|0.12119
23:33:32|0.12102
23:33:34|0.12119
23:33:34|0.12119
23:33:36|0.12119
23:33:37|0.12119
23:33:37|0.12119
23:33:39|0.12119
23:33:40|0.12119
23:33:41|0.12119
23:33:41|0.12119
23:33:42|0.12119
23:33:43|0.12119
23:33:44|0.12119
23:33:46|0.12119
23:33:47|0.12119
23:33:48|0.12119
23:33:49|0.12119
23:33:50|0.12119
23:33:51|0.12119
23:33:52|0.12119
23:33:53|0.12119
23:33:54|0.12119
23:33:55|0.12119
23:33:56|0.12119
23:33:57|0.12117
23:33:58|0.12117
23:33:59|0.12117
23:34:00|0.12117
23:34:01|0.12117
23:34:02|0.12117
23:34:04|0.12117
23:34:04|0.12117
23:34:05|0.12117
23:34:06|0.12117
23:34:08|0.12117
23:34:09|0.12117
23:34:10|0.12117
23:34:10|0.12117
23:34:11|0.12117
23:34:12|0.12117
23:34:14|0.12117
23:34:15|0.12117
23:34:16|0.12117
23:34:17|0.12117
23:34:18|0.12117
23:34:19|0.12117
23:34:20|0.12117
23:34:21|0.12117
23:34:22|0.12117
23:34:23|0.1213
23:34:24|0.1213
23:34:25|0.1213
23:34:26|0.1213
23:34:27|0.1213
23:34:28|0.1213
23:34:29|0.1213
23:34:30|0.1213
23:34:31|0.1213
23:34:32|0.1213
23:34:33|0.1213
23:34:35|0.1213
23:34:36|0.1213
23:34:36|0.1213
23:34:38|0.1213
23:34:39|0.1213
23:34:40|0.1213
23:34:40|0.1213
23:34:42|0.1213
23:34:43|0.1213
23:34:44|0.1213
23:34:45|0.12128
23:34:46|0.12128
23:34:47|0.12128
23:34:48|0.12128
23:34:49|0.12128
23:34:50|0.12128
23:34:51|0.12128
23:34:52|0.12128
23:34:53|0.12128
23:34:54|0.12128
23:34:55|0.12128
23:34:56|0.12128
23:34:57|0.12128
23:34:58|0.12128
23:34:59|0.12128
23:35:00|0.12128
23:35:01|0.12124
23:35:02|0.12124
23:35:03|0.12124
23:35:04|0.12124
23:35:05|0.12124
23:35:06|0.12124
23:35:08|0.12125
23:35:09|0.12125
23:35:09|0.12125
23:35:11|0.12125
23:35:12|0.12125
23:35:13|0.12125
23:35:14|0.12125
23:35:15|0.12125
23:35:16|0.12125
23:35:17|0.12125
23:35:18|0.12125
23:35:19|0.12125
23:35:21|0.12125
23:35:21|0.12125
23:35:23|0.12125
23:35:25|0.12125
23:35:25|0.12125
23:35:27|0.12125
23:35:29|0.12125
23:35:29|0.12125
23:35:31|0.12125
23:35:31|0.12125
23:35:33|0.12125
23:35:33|0.12125
23:35:35|0.12125
23:35:36|0.12125
23:35:36|0.12125
23:35:37|0.12125
23:35:39|0.12125
23:35:39|0.12125
23:35:40|0.12125
23:35:41|0.12125
23:35:43|0.12125
23:35:44|0.12125
23:35:44|0.12125
23:35:45|0.12125
23:35:46|0.12125
23:35:48|0.12125
23:35:48|0.12125
23:35:49|0.12125
23:35:51|0.12125
23:35:52|0.12125
23:35:53|0.12125
23:35:54|0.12125
23:35:56|0.12125
23:35:56|0.12125
23:35:58|0.12125
23:35:58|0.12125
23:36:00|0.12125
23:36:00|0.12125
23:36:02|0.12125
23:36:03|0.12125
23:36:03|0.12125
23:36:05|0.12125
23:36:05|0.12125
23:36:06|0.12125
23:36:08|0.12125
23:36:10|0.12125
23:36:10|0.12125
23:36:11|0.12125
23:36:12|0.12125
23:36:13|0.12125
23:36:14|0.12125
23:36:15|0.12125
23:36:16|0.12125
23:36:17|0.12125
23:36:18|0.12125
23:36:19|0.12125
23:36:20|0.12152
23:36:21|0.12152
23:36:22|0.12152
23:36:23|0.12152
23:36:24|0.12152
23:36:25|0.12152
23:36:26|0.12152
23:36:28|0.12152
23:36:28|0.12152
23:36:31|0.12152
23:36:31|0.12152
23:36:32|0.12152
23:36:33|0.12152
23:36:34|0.12152
23:36:35|0.12152
23:36:36|0.12152
23:36:37|0.12152
23:36:38|0.12152
23:36:39|0.12152
23:36:40|0.12152
23:36:41|0.12152
23:36:42|0.12152
23:36:43|0.12152
23:36:44|0.12152
23:36:45|0.12152
23:36:46|0.12152
23:36:47|0.12152
23:36:48|0.12152
23:36:49|0.12152
23:36:50|0.12152
23:36:51|0.1211
23:36:52|0.1211
23:36:53|0.1211
23:36:54|0.1211
23:36:55|0.1211
23:36:56|0.1211
23:36:57|0.1211
23:36:58|0.1211
23:36:59|0.1211
23:37:00|0.1211
23:37:01|0.1211
23:37:02|0.1211
23:37:03|0.1211
23:37:04|0.1211
23:37:05|0.1211
23:37:06|0.1211
23:37:07|0.1211
23:37:08|0.1211
23:37:09|0.1211
23:37:11|0.1211
23:37:11|0.1211
23:37:12|0.1211
23:37:13|0.1211
23:37:14|0.1211
23:37:15|0.1211
23:37:17|0.12123
23:37:19|0.12123
23:37:19|0.12123
23:37:20|0.12123
23:37:21|0.12123
23:37:23|0.12123
23:37:23|0.12123
23:37:25|0.12123
23:37:27|0.12123
23:37:27|0.12123
23:37:28|0.12123
23:37:29|0.12123
23:37:30|0.12123
23:37:31|0.12123
23:37:32|0.12123
23:37:33|0.12123
23:37:34|0.12123
23:37:35|0.12123
23:37:36|0.12123
23:37:37|0.12123
23:37:38|0.12123
23:37:40|0.12123
23:37:41|0.12123
23:37:42|0.12123
23:37:43|0.12123
23:37:43|0.12123
23:37:45|0.12123
23:37:46|0.12123
23:37:47|0.12123
23:37:48|0.12123
23:37:49|0.12123
23:37:50|0.12123
23:37:50|0.12123
23:37:52|0.12123
23:37:53|0.12123
23:37:55|0.12123
23:37:55|0.12123
23:37:56|0.12123
23:37:57|0.12123
23:37:58|0.12123
23:37:59|0.12123
23:38:00|0.12123
23:38:01|0.12123
23:38:02|0.12123
23:38:03|0.12123
23:38:04|0.12123
23:38:05|0.12123
23:38:06|0.12123
23:38:07|0.12123
23:38:08|0.12123
23:38:10|0.12123
23:38:11|0.12123
23:38:12|0.12123
23:38:13|0.12123
23:38:14|0.12123
23:38:15|0.12129
23:38:15|0.12129
23:38:17|0.12129
23:38:18|0.12129
23:38:19|0.12129
23:38:19|0.12129
23:38:20|0.12129
23:38:22|0.12129
23:38:23|0.12129
23:38:25|0.12129
23:38:25|0.12129
23:38:26|0.12129
23:38:27|0.12129
23:38:28|0.12129
23:38:29|0.12129
23:38:30|0.12129
23:38:31|0.12129
23:38:32|0.12129
23:38:33|0.12129
23:38:35|0.12129
23:38:37|0.12129
23:38:37|0.12129
23:38:38|0.12129
23:38:39|0.12129
23:38:40|0.12129
23:38:41|0.12129
23:38:42|0.12129
23:38:43|0.12129
23:38:45|0.12129
23:38:46|0.12129
23:38:46|0.12129
23:38:47|0.12129
23:38:49|0.12129
23:38:49|0.12129
23:38:51|0.12129
23:38:52|0.12129
23:38:53|0.12129
23:38:54|0.12129
23:38:55|0.12129
23:38:56|0.12129
23:38:58|0.12129
23:38:58|0.12129
23:39:00|0.12158
23:39:01|0.12158
23:39:02|0.12158
23:39:03|0.12158
23:39:04|0.12158
23:39:05|0.12158
23:39:06|0.12158
23:39:07|0.12179
23:39:09|0.12179
23:39:09|0.12179
23:39:12|0.12179
23:39:12|0.12179
23:39:13|0.12179
23:39:14|0.12179
23:39:15|0.12179
23:39:16|0.12179
23:39:17|0.12179
23:39:18|0.12179
23:39:19|0.12179
23:39:20|0.12179
23:39:22|0.12179
23:39:23|0.12179
23:39:24|0.12179
23:39:25|0.12179
23:39:27|0.12179
23:39:27|0.12179
23:39:29|0.12179
23:39:30|0.12179
23:39:31|0.12179
23:39:32|0.12179
23:39:32|0.12179
23:39:34|0.12179
23:39:35|0.12179
23:39:35|0.12179
23:39:36|0.12179
23:39:37|0.12182
23:39:39|0.12182
23:39:40|0.12182
23:39:41|0.12182
23:39:41|0.12182
23:39:43|0.12182
23:39:45|0.12182
23:39:45|0.12182
23:39:46|0.12181
23:39:47|0.12181
23:39:48|0.12181
23:39:49|0.12181
23:39:50|0.12181
23:39:51|0.12181
23:39:52|0.12181
23:39:53|0.12181
23:39:55|0.12181
23:39:56|0.12181
23:39:57|0.12181
23:39:58|0.12181
23:39:59|0.12216
23:40:00|0.12216
23:40:01|0.12216
23:40:02|0.12196
23:40:03|0.12196
23:40:04|0.12196
23:40:05|0.12196
23:40:06|0.12196
23:40:06|0.12196
23:40:08|0.12196
23:40:09|0.12181
23:40:09|0.12181
23:40:10|0.12181
23:40:12|0.12181
23:40:13|0.12181
23:40:14|0.12181
23:40:16|0.12181
23:40:16|0.12181
23:40:17|0.12181
23:40:18|0.12181
23:40:20|0.12181
23:40:21|0.12181
23:40:22|0.12181
23:40:23|0.12181
23:40:24|0.12181
23:40:26|0.12181
23:40:27|0.12181
23:40:27|0.12181
23:40:28|0.12181
23:40:29|0.12181
23:40:30|0.12181
23:40:31|0.12181
23:40:33|0.12181
23:40:34|0.12181
23:40:35|0.12181
23:40:36|0.12181
23:40:37|0.12181
23:40:38|0.12181
23:40:39|0.12181
23:40:40|0.12181
23:40:41|0.12181
23:40:42|0.12181
23:40:43|0.12181
23:40:45|0.12181
23:40:45|0.12181
23:40:46|0.12181
23:40:48|0.12181
23:40:49|0.12181
23:40:50|0.12176
23:40:51|0.12176
23:40:53|0.12176
23:40:53|0.12176
23:40:55|0.12176
23:40:56|0.12176
23:40:57|0.12176
23:40:58|0.12176
23:40:59|0.12176
23:41:01|0.12176
23:41:02|0.12176
23:41:03|0.12176
23:41:04|0.12176
23:41:04|0.12176
23:41:06|0.12176
23:41:07|0.12176
23:41:07|0.12176
23:41:08|0.12176
23:41:09|0.12176
23:41:10|0.12176
23:41:12|0.12176
23:41:13|0.12176
23:41:13|0.12176
23:41:14|0.12176
23:41:16|0.12176
23:41:16|0.12176
23:41:17|0.12176
23:41:18|0.12176
23:41:19|0.12176
23:41:21|0.12176
23:41:21|0.12176
23:41:23|0.12176
23:41:24|0.1219
23:41:25|0.1219
23:41:27|0.1219
23:41:28|0.1219
23:41:29|0.1219
23:41:31|0.12175
23:41:31|0.12175
23:41:32|0.12175
23:41:33|0.12175
23:41:34|0.12175
23:41:35|0.12175
23:41:36|0.12175
23:41:37|0.12175
23:41:39|0.12175
23:41:40|0.12175
23:41:41|0.12175
23:41:42|0.12175
23:41:43|0.12175
23:41:44|0.12175
23:41:45|0.12175
23:41:46|0.12175
23:41:46|0.12175
23:41:49|0.12175
23:41:49|0.12175
23:41:50|0.12175
23:41:51|0.12175
23:41:52|0.12188
23:41:53|0.12188
23:41:55|0.12186
23:41:56|0.12186
23:41:57|0.12186
23:41:58|0.12186
23:41:59|0.12186
23:42:01|0.12186
23:42:01|0.12186
23:42:03|0.12186
23:42:04|0.12186
23:42:05|0.12186
23:42:06|0.12186
23:42:06|0.12186
23:42:07|0.12186
23:42:09|0.12186
23:42:10|0.12186
23:42:11|0.12186
23:42:12|0.12153
23:42:13|0.12153
23:42:14|0.12153
23:42:14|0.12153
23:42:16|0.12153
23:42:17|0.12153
23:42:18|0.12153
23:42:18|0.12153
23:42:20|0.12153
23:42:22|0.12153
23:42:22|0.12153
23:42:23|0.12153
23:42:24|0.12153
23:42:25|0.12153
23:42:27|0.12153
23:42:29|0.12153
23:42:30|0.12153
23:42:31|0.12153
23:42:32|0.12153
23:42:32|0.12153
23:42:33|0.12153
23:42:35|0.12153
23:42:36|0.12153
23:42:37|0.12153
23:42:38|0.12153
23:42:39|0.12153
23:42:41|0.12153
23:42:41|0.12153
23:42:42|0.12153
23:42:44|0.12153
23:42:44|0.12153
23:42:46|0.12153
23:42:47|0.12153
23:42:47|0.12153
23:42:48|0.12153
23:42:50|0.12125
23:42:51|0.12125
23:42:51|0.12125
23:42:54|0.12125
23:42:54|0.12125
23:42:56|0.12125
23:42:57|0.12125
23:42:57|0.12125
23:42:59|0.12125
23:43:01|0.12125
23:43:01|0.12125
23:43:02|0.12125
23:43:03|0.12125
23:43:04|0.12125
23:43:05|0.12125
23:43:06|0.12125
23:43:07|0.12125
23:43:08|0.12125
23:43:09|0.12125
23:43:10|0.12125
23:43:11|0.12094
23:43:12|0.1212
23:43:13|0.1212
23:43:14|0.1212
23:43:15|0.1212
23:43:17|0.1212
23:43:17|0.1212
23:43:18|0.1212
23:43:19|0.1212
23:43:21|0.1212
23:43:21|0.1212
23:43:23|0.1212
23:43:24|0.1212
23:43:24|0.1212
23:43:26|0.1212
23:43:26|0.1212
23:43:28|0.1212
23:43:29|0.1212
23:43:30|0.1212
23:43:31|0.1212
23:43:32|0.1212
23:43:33|0.1212
23:43:34|0.1212
23:43:36|0.12098
23:43:37|0.12098
23:43:38|0.12098
23:43:39|0.12098
23:43:40|0.12098
23:43:41|0.12098
23:43:42|0.12081
23:43:43|0.12081
23:43:44|0.1207
23:43:45|0.1207
23:43:46|0.1207
23:43:47|0.1207
23:43:48|0.1207
23:43:49|0.1207
23:43:50|0.1207
23:43:51|0.1207
23:43:52|0.1207
23:43:54|0.1207
23:43:54|0.1207
23:43:56|0.1207
23:43:56|0.1207
23:43:58|0.1207
23:43:59|0.1207
23:44:00|0.1207
23:44:01|0.12055
23:44:02|0.12055
23:44:03|0.12055
23:44:05|0.12055
23:44:06|0.12055
23:44:06|0.12055
23:44:08|0.12055
23:44:08|0.12055
23:44:09|0.12055
23:44:10|0.12055
23:44:11|0.12055
23:44:13|0.12055
23:44:13|0.12055
23:44:14|0.12055
23:44:16|0.12055
23:44:17|0.12055
23:44:17|0.12055
23:44:18|0.12055
23:44:19|0.12055
23:44:21|0.12055
23:44:21|0.12055
23:44:22|0.12055
23:44:23|0.12055
23:44:24|0.12055
23:44:26|0.12055
23:44:27|0.12055
23:44:27|0.12055
23:44:29|0.12055
23:44:30|0.12055
23:44:31|0.12055
23:44:32|0.12055
23:44:34|0.12055
23:44:35|0.12055
23:44:35|0.12055
23:44:37|0.12055
23:44:37|0.12055
23:44:38|0.12055
23:44:39|0.12055
23:44:41|0.12055
23:44:41|0.12055
23:44:43|0.12055
23:44:43|0.12055
23:44:45|0.12055
23:44:45|0.12055
23:44:47|0.12055
23:44:47|0.12055
23:44:48|0.12055
23:44:49|0.12055
23:44:50|0.12055
23:44:52|0.12055
23:44:52|0.12055
23:44:53|0.12055
23:44:55|0.12055
23:44:56|0.12055
23:44:57|0.12055
23:44:58|0.12055
23:44:59|0.12055
23:45:00|0.12049
23:45:01|0.12049
23:45:02|0.12049
23:45:03|0.12049
23:45:04|0.12049
23:45:06|0.12055
23:45:06|0.12055
23:45:08|0.12055
23:45:09|0.12055
23:45:10|0.12055
23:45:12|0.12055
23:45:13|0.12055
23:45:14|0.12055
23:45:15|0.12055
23:45:16|0.12055
23:45:17|0.12055
23:45:18|0.12055
23:45:19|0.12055
23:45:20|0.12055
23:45:21|0.12055
23:45:22|0.12055
23:45:23|0.12055
23:45:24|0.12055
23:45:25|0.12055
23:45:26|0.12055
23:45:27|0.12055
23:45:28|0.12055
23:45:29|0.12055
23:45:30|0.12055
23:45:32|0.12055
23:45:32|0.12055
23:45:33|0.12055
23:45:34|0.12055
23:45:36|0.12055
23:45:36|0.12055
23:45:38|0.12055
23:45:38|0.12055
23:45:40|0.12055
23:45:41|0.12055
23:45:41|0.12055
23:45:43|0.12055
23:45:43|0.12055
23:45:44|0.12055
23:45:46|0.12055
23:45:47|0.12055
23:45:48|0.12055
23:45:49|0.12055
23:45:51|0.12055
23:45:52|0.12055
23:45:52|0.12055
23:45:54|0.12055
23:45:54|0.12055
23:45:55|0.12055
23:45:57|0.12055
23:45:58|0.12055
23:45:59|0.12055
23:45:59|0.12055
23:46:01|0.12055
23:46:02|0.12055
23:46:03|0.12055
23:46:04|0.12055
23:46:05|0.12055
23:46:06|0.12055
23:46:07|0.12055
23:46:09|0.12055
23:46:09|0.12055
23:46:11|0.12055
23:46:12|0.12055
23:46:13|0.12055
23:46:13|0.12055
23:46:15|0.12055
23:46:16|0.12055
23:46:17|0.12055
23:46:18|0.12055
23:46:19|0.12055
23:46:20|0.12055
23:46:21|0.12055
23:46:21|0.12055
23:46:23|0.12055
23:46:23|0.12055
23:46:25|0.12055
23:46:25|0.12055
23:46:27|0.12055
23:46:28|0.12055
23:46:29|0.12055
23:46:29|0.12055
23:46:31|0.12055
23:46:33|0.12055
23:46:34|0.12055
23:46:35|0.12055
23:46:36|0.12055
23:46:37|0.12055
23:46:38|0.12055
23:46:39|0.12055
23:46:40|0.12055
23:46:41|0.12055
23:46:42|0.12055
23:46:43|0.12055
23:46:44|0.12055
23:46:46|0.12055
23:46:47|0.12055
23:46:47|0.12055
23:46:49|0.12055
23:46:49|0.12055
23:46:51|0.12055
23:46:52|0.12055
23:46:53|0.12055
23:46:54|0.12055
23:46:55|0.12055
23:46:56|0.12055
23:46:57|0.12079
23:46:58|0.12079
23:46:59|0.12079
23:47:00|0.12079
23:47:01|0.12079
23:47:02|0.12079
23:47:03|0.12079
23:47:04|0.12079
23:47:05|0.12079
23:47:06|0.12079
23:47:07|0.12079
23:47:08|0.12079
23:47:09|0.12079
23:47:10|0.12079
23:47:11|0.12079
23:47:12|0.12079
23:47:13|0.12079
23:47:14|0.12079
23:47:15|0.12079
23:47:16|0.12079
23:47:17|0.12079
23:47:18|0.12079
23:47:19|0.12079
23:47:20|0.12079
23:47:21|0.12079
23:47:22|0.12079
23:47:23|0.12079
23:47:24|0.12079
23:47:26|0.12099
23:47:26|0.12099
23:47:27|0.12099
23:47:28|0.12099
23:47:29|0.12099
23:47:30|0.12099
23:47:31|0.12113
23:47:32|0.12113
23:47:33|0.12113
23:47:35|0.12113
23:47:37|0.12113
23:47:37|0.12113
23:47:39|0.12113
23:47:39|0.12113
23:47:41|0.12113
23:47:41|0.12113
23:47:43|0.12113
23:47:44|0.12113
23:47:45|0.12113
23:47:45|0.12113
23:47:47|0.12113
23:47:48|0.12113
23:47:49|0.12113
23:47:51|0.12079
23:47:52|0.12079
23:47:53|0.12079
23:47:54|0.12079
23:47:55|0.12079
23:47:56|0.12079
23:47:57|0.12079
23:47:58|0.12079
23:48:00|0.12059
23:48:00|0.12059
23:48:01|0.12059
23:48:02|0.12059
23:48:03|0.12059
23:48:04|0.12076
23:48:05|0.12076
23:48:06|0.12076
23:48:07|0.12076
23:48:08|0.12059
23:48:09|0.12059
23:48:10|0.12084
23:48:11|0.12084
23:48:12|0.12084
23:48:13|0.12084
23:48:14|0.12084
23:48:15|0.12084
23:48:16|0.12084
23:48:17|0.12084
23:48:18|0.12084
23:48:19|0.12103
23:48:20|0.12103
23:48:21|0.12103
23:48:22|0.12103
23:48:23|0.12103
23:48:24|0.12103
23:48:25|0.12103
23:48:26|0.12073
23:48:27|0.12073
23:48:28|0.12073
23:48:29|0.12073
23:48:30|0.12073
23:48:31|0.12073
23:48:33|0.12073
23:48:33|0.12073
23:48:35|0.12073
23:48:35|0.12073
23:48:36|0.12073
23:48:38|0.12073
23:48:39|0.12048
23:48:40|0.12048
23:48:41|0.12048
23:48:42|0.12048
23:48:43|0.12048
23:48:44|0.12048
23:48:46|0.12048
23:48:46|0.12048
23:48:47|0.12048
23:48:48|0.12048
23:48:49|0.12048
23:48:50|0.12048
23:48:51|0.12048
23:48:52|0.12048
23:48:53|0.12048
23:48:54|0.12048
23:48:55|0.12048
23:48:56|0.12048
23:48:57|0.12048
23:48:58|0.12048
23:48:59|0.12048
23:49:00|0.12048
23:49:01|0.12048
23:49:02|0.12048
23:49:03|0.12048
23:49:04|0.12048
23:49:05|0.12049
23:49:06|0.12049
23:49:07|0.12049
23:49:08|0.12049
23:49:09|0.12049
23:49:10|0.12049
23:49:11|0.12049
23:49:12|0.12049
23:49:13|0.12049
23:49:14|0.12049
23:49:15|0.12049
23:49:16|0.12049
23:49:17|0.12049
23:49:18|0.12049
23:49:19|0.12049
23:49:20|0.12049
23:49:21|0.12049
23:49:22|0.12049
23:49:23|0.12049
23:49:24|0.12049
23:49:25|0.12049
23:49:26|0.12049
23:49:27|0.12049
23:49:28|0.12049
23:49:29|0.12049
23:49:30|0.12049
23:49:31|0.12049
23:49:32|0.12049
23:49:34|0.12049
23:49:35|0.12049
23:49:36|0.12049
23:49:37|0.12049
23:49:38|0.12049
23:49:40|0.12049
23:49:40|0.12049
23:49:42|0.12049
23:49:42|0.12049
23:49:43|0.12103
23:49:44|0.12103
23:49:46|0.12103
23:49:47|0.12103
23:49:48|0.12103
23:49:49|0.12103
23:49:50|0.12103
23:49:51|0.12103
23:49:51|0.12103
23:49:53|0.12103
23:49:55|0.12103
23:49:55|0.12103
23:49:56|0.12103
23:49:57|0.12103
23:49:58|0.12103
23:49:59|0.12103
23:50:00|0.12103
23:50:01|0.12103
23:50:02|0.12103
23:50:03|0.12103
23:50:04|0.12098
23:50:05|0.12098
23:50:06|0.12098
23:50:08|0.12098
23:50:09|0.12098
23:50:09|0.12098
23:50:11|0.12098
23:50:12|0.12098
23:50:13|0.12098
23:50:14|0.12098
23:50:15|0.12098
23:50:16|0.12098
23:50:16|0.12098
23:50:17|0.12098
23:50:19|0.12098
23:50:19|0.12098
23:50:21|0.12098
23:50:22|0.12098
23:50:22|0.12098
23:50:23|0.12098
23:50:25|0.12098
23:50:25|0.12098
23:50:27|0.12098
23:50:27|0.12098
23:50:29|0.12098
23:50:30|0.12098
23:50:31|0.12098
23:50:32|0.12098
23:50:33|0.12098
23:50:34|0.12098
23:50:36|0.12098
23:50:37|0.12098
23:50:38|0.12098
23:50:39|0.12098
23:50:40|0.12098
23:50:41|0.12098
23:50:43|0.12098
23:50:44|0.12098
23:50:44|0.12098
23:50:46|0.12098
23:50:47|0.12098
23:50:49|0.12098
23:50:50|0.12098
23:50:51|0.12098
23:50:52|0.12098
23:50:53|0.12098
23:50:55|0.12098
23:50:55|0.12098
23:50:57|0.12098
23:50:57|0.12098
23:50:59|0.12098
23:50:59|0.12098
23:51:01|0.12098
23:51:02|0.12098
23:51:03|0.12099
23:51:04|0.12099
23:51:05|0.12099
23:51:06|0.12099
23:51:07|0.12099
23:51:08|0.12099
23:51:09|0.12099
23:51:11|0.12099
23:51:12|0.12099
23:51:12|0.12098
23:51:13|0.12098
23:51:15|0.12098
23:51:16|0.12098
23:51:17|0.12098
23:51:18|0.12098
23:51:19|0.12098
23:51:20|0.12098
23:51:21|0.12098
23:51:22|0.12098
23:51:23|0.12098
23:51:25|0.12098
23:51:25|0.12098
23:51:26|0.12098
23:51:28|0.12098
23:51:29|0.12098
23:51:30|0.12098
23:51:31|0.12098
23:51:32|0.12098
23:51:33|0.12098
23:51:33|0.12098
23:51:35|0.12098
23:51:36|0.12098
23:51:37|0.12098
23:51:38|0.12098
23:51:39|0.12098
23:51:40|0.12098
23:51:41|0.12098
23:51:42|0.12098
23:51:43|0.12098
23:51:44|0.12115
23:51:45|0.12115
23:51:46|0.12115
23:51:47|0.12115
23:51:48|0.12115
23:51:49|0.12115
23:51:51|0.12115
23:51:52|0.12115
23:51:52|0.12115
23:51:53|0.12095
23:51:54|0.12095
23:51:55|0.12098
23:51:57|0.12098
23:51:57|0.12098
23:51:58|0.12098
23:51:59|0.12098
23:52:00|0.12098
23:52:02|0.12098
23:52:03|0.12098
23:52:03|0.12098
23:52:05|0.12098
23:52:06|0.12098
23:52:07|0.12098
23:52:08|0.12096
23:52:09|0.12096
23:52:10|0.12096
23:52:11|0.12096
23:52:12|0.12096
23:52:13|0.12096
23:52:14|0.12096
23:52:15|0.12096
23:52:16|0.12096
23:52:17|0.12096
23:52:18|0.12096
23:52:19|0.12096
23:52:20|0.12096
23:52:21|0.12096
23:52:23|0.12096
23:52:23|0.12096
23:52:24|0.12111
23:52:25|0.12111
23:52:26|0.12111
23:52:27|0.12111
23:52:28|0.12111
23:52:29|0.12111
23:52:30|0.12111
23:52:31|0.12111
23:52:32|0.12111
23:52:33|0.12111
23:52:34|0.12111
23:52:35|0.12111
23:52:37|0.12111
23:52:39|0.12111
23:52:40|0.12111
23:52:41|0.12111
23:52:43|0.12111
23:52:43|0.1212
23:52:44|0.1212
23:52:45|0.1212
23:52:47|0.1212
23:52:49|0.1212
23:52:50|0.1212
23:52:50|0.12136
23:52:51|0.12136
23:52:52|0.12136
23:52:53|0.12136
23:52:54|0.12136
23:52:55|0.12136
23:52:56|0.12135
23:52:57|0.12135
23:52:58|0.12135
23:52:59|0.12135
23:53:01|0.12135
23:53:01|0.12135
23:53:02|0.12132
23:53:03|0.12132
23:53:04|0.12132
23:53:05|0.12106
23:53:06|0.12106
23:53:07|0.12106
23:53:09|0.12109
23:53:10|0.12109
23:53:11|0.12128
23:53:12|0.12128
23:53:13|0.12109
23:53:14|0.12109
23:53:15|0.12109
23:53:16|0.12109
23:53:17|0.12109
23:53:18|0.12109
23:53:20|0.12109
23:53:20|0.12109
23:53:21|0.12109
23:53:22|0.12109
23:53:23|0.12109
23:53:24|0.12109
23:53:25|0.12109
23:53:26|0.12096
23:53:28|0.12096
23:53:29|0.12096
23:53:30|0.12096
23:53:30|0.12096
23:53:31|0.12096
23:53:32|0.12096
23:53:34|0.12096
23:53:35|0.12096
23:53:35|0.12096
23:53:36|0.12096
23:53:38|0.12096
23:53:40|0.12096
23:53:41|0.12096
23:53:42|0.12096
23:53:43|0.12096
23:53:44|0.12096
23:53:45|0.12096
23:53:46|0.12096
23:53:47|0.12096
23:53:48|0.12096
23:53:49|0.12096
23:53:50|0.12096
23:53:51|0.12096
23:53:53|0.12096
23:53:53|0.12096
23:53:54|0.12096
23:53:56|0.12098
23:53:57|0.12098
23:53:57|0.12098
23:53:58|0.12098
23:53:59|0.12098
23:54:01|0.12098
23:54:02|0.12098
23:54:03|0.12098
23:54:04|0.12098
23:54:05|0.12098
23:54:06|0.12098
23:54:07|0.12098
23:54:08|0.12098
23:54:08|0.12098
23:54:10|0.12098
23:54:10|0.12098
23:54:11|0.12098
23:54:12|0.12098
23:54:13|0.12098
23:54:15|0.12098
23:54:15|0.12098
23:54:17|0.12098
23:54:18|0.12098
23:54:19|0.12098
23:54:20|0.12098
23:54:21|0.1208
23:54:22|0.1208
23:54:23|0.1208
23:54:24|0.1208
23:54:24|0.1208
23:54:26|0.1208
23:54:27|0.1208
23:54:28|0.1208
23:54:29|0.1208
23:54:30|0.1208
23:54:31|0.1208
23:54:32|0.1208
23:54:33|0.1208
23:54:34|0.1208
23:54:35|0.1208
23:54:36|0.1208
23:54:37|0.1208
23:54:38|0.1208
23:54:40|0.1208
23:54:41|0.1208
23:54:42|0.1208
23:54:43|0.1208
23:54:45|0.1208
23:54:46|0.1208
23:54:46|0.12088
23:54:48|0.12088
23:54:48|0.12088
23:54:50|0.12088
23:54:50|0.12088
23:54:52|0.12088
23:54:52|0.12088
23:54:54|0.12088
23:54:54|0.12088
23:54:56|0.12088
23:54:58|0.12088
23:54:58|0.12088
23:54:59|0.12088
23:55:01|0.12088
23:55:02|0.12088
23:55:03|0.12088
23:55:03|0.12088
23:55:04|0.12088
23:55:05|0.12088
23:55:06|0.12088
23:55:08|0.12088
23:55:09|0.12088
23:55:10|0.12088
23:55:11|0.12088
23:55:12|0.12088
23:55:14|0.12088
23:55:14|0.12088
23:55:15|0.12088
23:55:16|0.12088
23:55:17|0.12088
23:55:18|0.12088
23:55:19|0.12088
23:55:20|0.12088
23:55:21|0.12088
23:55:22|0.12088
23:55:23|0.12088
23:55:24|0.12088
23:55:26|0.12088
23:55:26|0.12088
23:55:27|0.12088
23:55:29|0.12088
23:55:30|0.12088
23:55:31|0.12088
23:55:31|0.12088
23:55:33|0.12088
23:55:34|0.12088
23:55:35|0.12088
23:55:36|0.12088
23:55:37|0.12088
23:55:38|0.12088
23:55:39|0.12088
23:55:40|0.12088
23:55:42|0.12088
23:55:43|0.12088
23:55:44|0.12088
23:55:45|0.12088
23:55:46|0.12088
23:55:48|0.12088
23:55:49|0.12088
23:55:49|0.12088
23:55:51|0.12088
23:55:52|0.12088
23:55:53|0.12088
23:55:55|0.12088
23:55:56|0.12088
23:55:57|0.12088
23:55:58|0.12088
23:55:59|0.12088
23:56:00|0.12088
23:56:00|0.12088
23:56:01|0.12088
23:56:02|0.12088
23:56:04|0.12088
23:56:05|0.12088
23:56:06|0.12089
23:56:07|0.12089
23:56:09|0.12089
23:56:09|0.12089
23:56:10|0.12089
23:56:11|0.12089
23:56:13|0.12089
23:56:14|0.12089
23:56:15|0.12089
23:56:15|0.12089
23:56:17|0.12089
23:56:18|0.12089
23:56:18|0.12089
23:56:19|0.12089
23:56:20|0.12089
23:56:22|0.12089
23:56:23|0.12089
23:56:24|0.12089
23:56:25|0.12089
23:56:25|0.12089
23:56:26|0.12089
23:56:28|0.12089
23:56:29|0.12089
23:56:30|0.12089
23:56:31|0.12089
23:56:32|0.12088
23:56:33|0.12088
23:56:34|0.12088
23:56:35|0.12088
23:56:37|0.12088
23:56:38|0.12088
23:56:39|0.12088
23:56:40|0.12088
23:56:41|0.1208
23:56:42|0.1208
23:56:44|0.1208
23:56:45|0.1208
23:56:47|0.1208
23:56:47|0.1208
23:56:49|0.1208
23:56:50|0.1208
23:56:51|0.1208
23:56:52|0.1208
23:56:53|0.1208
23:56:53|0.1208
23:56:54|0.1208
23:56:55|0.1208
23:56:57|0.1208
23:56:58|0.1208
23:56:59|0.1208
23:56:59|0.1208
23:57:00|0.1208
23:57:02|0.1208
23:57:02|0.1208
23:57:04|0.1208
23:57:04|0.1208
23:57:06|0.1208
23:57:06|0.1208
23:57:07|0.1208
23:57:09|0.1208
23:57:10|0.1208
23:57:12|0.1208
23:57:12|0.1208
23:57:14|0.1208
23:57:15|0.1208
23:57:15|0.1208
23:57:17|0.1208
23:57:17|0.1208
23:57:18|0.1208
23:57:19|0.1208
23:57:20|0.1208
23:57:21|0.1208
23:57:22|0.1208
23:57:23|0.1208
23:57:24|0.1208
23:57:26|0.1208
23:57:27|0.1208
23:57:27|0.12077
23:57:28|0.12077
23:57:29|0.12077
23:57:31|0.12077
23:57:32|0.12077
23:57:32|0.12077
23:57:33|0.12077
23:57:34|0.12077
23:57:35|0.12077
23:57:37|0.12077
23:57:38|0.12077
23:57:39|0.12077
23:57:40|0.12077
23:57:41|0.12077
23:57:43|0.1207
23:57:44|0.1207
23:57:45|0.1207
23:57:46|0.1207
23:57:46|0.1207
23:57:47|0.1207
23:57:48|0.1207
23:57:49|0.1207
23:57:50|0.1207
23:57:51|0.12065
23:57:53|0.12065
23:57:54|0.12065
23:57:54|0.12065
23:57:56|0.12065
23:57:57|0.12065
23:57:57|0.12065
23:57:59|0.12065
23:57:59|0.12065
23:58:01|0.12065
23:58:02|0.12065
23:58:03|0.12065
23:58:04|0.12065
23:58:06|0.12065
23:58:06|0.12065
23:58:07|0.12065
23:58:08|0.12065
23:58:09|0.12065
23:58:11|0.12065
23:58:11|0.12065
23:58:13|0.12065
23:58:14|0.12065
23:58:14|0.12065
23:58:15|0.12065
23:58:16|0.12065
23:58:18|0.12065
23:58:18|0.12065
23:58:20|0.12065
23:58:20|0.12065
23:58:21|0.12065
23:58:23|0.12069
23:58:23|0.12069
23:58:25|0.12069
23:58:26|0.12069
23:58:27|0.12069
23:58:29|0.12069
23:58:29|0.12069
23:58:30|0.12069
23:58:31|0.12069
23:58:33|0.12069
23:58:34|0.12069
23:58:35|0.12069
23:58:36|0.12069
23:58:37|0.12069
23:58:38|0.12069
23:58:40|0.12069
23:58:41|0.12069
23:58:42|0.12077
23:58:44|0.12077
23:58:45|0.12077
23:58:45|0.12077
23:58:47|0.12077
23:58:48|0.12077
23:58:49|0.12077
23:58:50|0.12077
23:58:51|0.12077
23:58:52|0.12077
23:58:53|0.12095
23:58:54|0.12095
23:58:55|0.12095
23:58:56|0.12095
23:58:57|0.12095
23:58:58|0.12095
23:58:59|0.12095
23:59:00|0.12095
23:59:02|0.12095
23:59:03|0.12095
23:59:03|0.12095
23:59:05|0.12095
23:59:06|0.12095
23:59:07|0.12095
23:59:08|0.12095
23:59:10|0.12095
23:59:11|0.12095
23:59:11|0.12095
23:59:12|0.12095
23:59:13|0.12095
23:59:15|0.12095
23:59:15|0.12095
23:59:16|0.12115
23:59:18|0.12115
23:59:18|0.12115
23:59:19|0.12127
23:59:20|0.12127
23:59:21|0.12127
23:59:23|0.1214
23:59:24|0.1214
23:59:25|0.1214
23:59:26|0.1214
23:59:27|0.1214
23:59:28|0.1214
23:59:29|0.1214
23:59:30|0.1214
23:59:31|0.1214
23:59:32|0.1214
23:59:33|0.1214
23:59:34|0.1214
23:59:35|0.1214
23:59:37|0.1214
23:59:38|0.1214
23:59:39|0.1214
23:59:40|0.1214
23:59:41|0.1214
23:59:42|0.12115
23:59:44|0.12115
23:59:45|0.12115
23:59:46|0.12115
23:59:47|0.12115
23:59:48|0.12115
23:59:49|0.12115
23:59:50|0.12115
23:59:51|0.12115
23:59:52|0.12115
23:59:53|0.12115
23:59:54|0.12114
23:59:55|0.12114
23:59:56|0.12114
23:59:57|0.12114
23:59:58|0.12114
23:59:59|0.12114