00:00:01|0.13746
00:00:02|0.13746
00:00:03|0.13746
00:00:04|0.13746
00:00:05|0.13746
00:00:06|0.13746
00:00:07|0.13746
00:00:08|0.13746
00:00:08|0.13747
00:00:11|0.13746
00:00:12|0.1375
00:00:13|0.13734
00:00:14|0.13734
00:00:14|0.13734
00:00:16|0.13734
00:00:17|0.13735
00:00:17|0.13735
00:00:19|0.13735
00:00:20|0.1375
00:00:21|0.13729
00:00:22|0.13742
00:00:22|0.13742
00:00:24|0.13742
00:00:25|0.13742
00:00:26|0.13742
00:00:27|0.13742
00:00:28|0.13742
00:00:29|0.13742
00:00:30|0.13742
00:00:31|0.13742
00:00:32|0.13742
00:00:33|0.13742
00:00:34|0.13742
00:00:34|0.13742
00:00:36|0.13742
00:00:37|0.13742
00:00:38|0.13729
00:00:38|0.13717
00:00:40|0.13717
00:00:40|0.13717
00:00:41|0.13717
00:00:42|0.13717
00:00:43|0.13717
00:00:44|0.13717
00:00:46|0.1373
00:00:48|0.1373
00:00:48|0.1373
00:00:50|0.1373
00:00:52|0.1373
00:00:52|0.1373
00:00:53|0.1373
00:00:54|0.1373
00:00:55|0.1373
00:00:56|0.1373
00:00:57|0.1373
00:00:59|0.1373
00:01:00|0.1373
00:01:01|0.1373
00:01:01|0.1373
00:01:03|0.1373
00:01:04|0.1373
00:01:06|0.1373
00:01:06|0.1373
00:01:07|0.1373
00:01:08|0.1373
00:01:09|0.1373
00:01:10|0.1373
00:01:11|0.1373
00:01:12|0.1373
00:01:13|0.13722
00:01:14|0.13722
00:01:15|0.13722
00:01:16|0.13722
00:01:17|0.13722
00:01:18|0.13722
00:01:19|0.13722
00:01:20|0.13722
00:01:22|0.13722
00:01:22|0.13722
00:01:23|0.13722
00:01:24|0.13722
00:01:25|0.13722
00:01:26|0.13722
00:01:27|0.13722
00:01:28|0.13722
00:01:29|0.13722
00:01:30|0.13743
00:01:31|0.13743
00:01:32|0.13743
00:01:33|0.13743
00:01:34|0.13743
00:01:35|0.13743
00:01:36|0.13779
00:01:37|0.13779
00:01:38|0.13779
00:01:39|0.13779
00:01:40|0.13779
00:01:41|0.13779
00:01:42|0.13779
00:01:43|0.13779
00:01:44|0.13779
00:01:46|0.13779
00:01:48|0.13779
00:01:49|0.13763
00:01:50|0.13763
00:01:51|0.13763
00:01:52|0.13763
00:01:53|0.13763
00:01:54|0.13763
00:01:55|0.13763
00:01:56|0.13763
00:01:57|0.13763
00:01:57|0.13778
00:01:59|0.13743
00:02:00|0.13743
00:02:01|0.13743
00:02:02|0.13743
00:02:03|0.13743
00:02:04|0.13743
00:02:04|0.13743
00:02:06|0.13743
00:02:07|0.13743
00:02:09|0.13743
00:02:10|0.13743
00:02:11|0.13743
00:02:12|0.13743
00:02:12|0.13743
00:02:14|0.13743
00:02:15|0.13743
00:02:16|0.13743
00:02:17|0.13743
00:02:18|0.13743
00:02:19|0.13743
00:02:20|0.13743
00:02:21|0.13743
00:02:22|0.13743
00:02:24|0.13743
00:02:24|0.13743
00:02:25|0.13743
00:02:27|0.13743
00:02:28|0.13743
00:02:29|0.13743
00:02:30|0.13743
00:02:31|0.13743
00:02:32|0.13743
00:02:33|0.13743
00:02:34|0.13743
00:02:35|0.13743
00:02:36|0.13743
00:02:37|0.13743
00:02:38|0.13743
00:02:39|0.13743
00:02:40|0.13743
00:02:41|0.13743
00:02:42|0.13743
00:02:43|0.13743
00:02:44|0.13743
00:02:45|0.13743
00:02:46|0.13743
00:02:48|0.13743
00:02:49|0.13743
00:02:50|0.13743
00:02:51|0.13743
00:02:52|0.13743
00:02:53|0.13743
00:02:55|0.13743
00:02:56|0.13743
00:02:56|0.13743
00:02:58|0.13743
00:02:59|0.13743
00:03:00|0.13743
00:03:00|0.13743
00:03:02|0.13743
00:03:02|0.13743
00:03:03|0.13657
00:03:05|0.13657
00:03:06|0.13657
00:03:06|0.13657
00:03:08|0.13657
00:03:08|0.13657
00:03:09|0.13679
00:03:10|0.13679
00:03:12|0.13679
00:03:13|0.13679
00:03:13|0.13643
00:03:15|0.13643
00:03:16|0.13643
00:03:17|0.13643
00:03:18|0.13643
00:03:18|0.13666
00:03:19|0.13666
00:03:21|0.13666
00:03:21|0.13666
00:03:22|0.13666
00:03:24|0.13666
00:03:25|0.13666
00:03:25|0.13666
00:03:26|0.13666
00:03:28|0.13666
00:03:29|0.13666
00:03:29|0.13666
00:03:30|0.13666
00:03:31|0.13666
00:03:32|0.13666
00:03:33|0.13666
00:03:34|0.13666
00:03:35|0.13666
00:03:37|0.13666
00:03:38|0.13666
00:03:38|0.13666
00:03:40|0.13666
00:03:40|0.13666
00:03:41|0.13666
00:03:42|0.13666
00:03:43|0.13666
00:03:45|0.13666
00:03:45|0.13666
00:03:47|0.13666
00:03:48|0.13666
00:03:49|0.13666
00:03:51|0.13666
00:03:52|0.13666
00:03:53|0.13666
00:03:54|0.13666
00:03:55|0.13794
00:03:56|0.13794
00:03:57|0.13794
00:03:58|0.13788
00:03:59|0.13788
00:04:00|0.13788
00:04:01|0.13788
00:04:02|0.13788
00:04:03|0.13788
00:04:04|0.13788
00:04:05|0.13788
00:04:06|0.13788
00:04:07|0.13788
00:04:08|0.13788
00:04:10|0.13822
00:04:11|0.13822
00:04:11|0.13822
00:04:12|0.13822
00:04:13|0.13822
00:04:15|0.13822
00:04:16|0.13822
00:04:17|0.13822
00:04:18|0.13822
00:04:18|0.13822
00:04:20|0.13822
00:04:21|0.13822
00:04:22|0.13822
00:04:23|0.13822
00:04:24|0.13859
00:04:25|0.13861
00:04:26|0.13861
00:04:27|0.13861
00:04:28|0.13861
00:04:29|0.13861
00:04:30|0.13861
00:04:31|0.13861
00:04:32|0.13861
00:04:33|0.13861
00:04:34|0.13861
00:04:35|0.13861
00:04:36|0.13861
00:04:37|0.13861
00:04:38|0.13861
00:04:39|0.13861
00:04:40|0.13861
00:04:41|0.13861
00:04:42|0.13861
00:04:43|0.13861
00:04:44|0.13861
00:04:45|0.13861
00:04:46|0.13861
00:04:47|0.13861
00:04:48|0.13861
00:04:50|0.13861
00:04:51|0.13861
00:04:53|0.13861
00:04:54|0.13861
00:04:55|0.13861
00:04:56|0.13861
00:04:57|0.13861
00:04:58|0.13859
00:04:59|0.13859
00:05:00|0.13867
00:05:01|0.13867
00:05:02|0.13867
00:05:03|0.13867
00:05:05|0.13867
00:05:05|0.13867
00:05:07|0.13867
00:05:07|0.13867
00:05:09|0.13867
00:05:10|0.13867
00:05:11|0.13867
00:05:12|0.13867
00:05:13|0.13867
00:05:14|0.13867
00:05:15|0.13867
00:05:16|0.13867
00:05:17|0.13867
00:05:18|0.13867
00:05:19|0.1392
00:05:20|0.1392
00:05:21|0.13929
00:05:22|0.13929
00:05:23|0.13929
00:05:24|0.13929
00:05:25|0.13929
00:05:26|0.13929
00:05:27|0.13929
00:05:28|0.13929
00:05:29|0.13929
00:05:30|0.13929
00:05:31|0.13929
00:05:32|0.1402
00:05:33|0.14027
00:05:34|0.14027
00:05:35|0.14027
00:05:36|0.14027
00:05:37|0.14055
00:05:38|0.14072
00:05:39|0.14072
00:05:40|0.1407
00:05:41|0.1407
00:05:42|0.1407
00:05:43|0.14095
00:05:44|0.14095
00:05:45|0.14095
00:05:46|0.14095
00:05:47|0.14095
00:05:48|0.14096
00:05:49|0.14096
00:05:51|0.1411
00:05:51|0.1411
00:05:53|0.1411
00:05:55|0.1411
00:05:56|0.1411
00:05:57|0.14268
00:05:59|0.14268
00:05:59|0.14268
00:06:01|0.14268
00:06:01|0.14268
00:06:02|0.14268
00:06:03|0.14241
00:06:05|0.14269
00:06:06|0.14269
00:06:07|0.14269
00:06:08|0.14269
00:06:09|0.14269
00:06:10|0.14269
00:06:11|0.14269
00:06:12|0.14269
00:06:13|0.14269
00:06:14|0.1427
00:06:15|0.14269
00:06:16|0.14269
00:06:17|0.14269
00:06:18|0.14278
00:06:19|0.14278
00:06:20|0.14278
00:06:21|0.14278
00:06:22|0.14302
00:06:23|0.14302
00:06:24|0.14302
00:06:25|0.14302
00:06:26|0.14302
00:06:27|0.14302
00:06:28|0.14312
00:06:29|0.14311
00:06:30|0.14311
00:06:31|0.14311
00:06:32|0.14311
00:06:33|0.14311
00:06:34|0.14342
00:06:35|0.14342
00:06:36|0.14342
00:06:37|0.14342
00:06:38|0.14367
00:06:39|0.14367
00:06:40|0.14367
00:06:41|0.14367
00:06:42|0.14367
00:06:43|0.14367
00:06:44|0.14367
00:06:45|0.14367
00:06:46|0.14367
00:06:47|0.14367
00:06:48|0.14367
00:06:49|0.14367
00:06:50|0.14367
00:06:51|0.14367
00:06:53|0.14394
00:06:53|0.1437
00:06:55|0.14367
00:06:56|0.14367
00:06:58|0.14367
00:06:59|0.14367
00:07:00|0.14367
00:07:01|0.14367
00:07:02|0.14367
00:07:03|0.14367
00:07:04|0.14367
00:07:05|0.14369
00:07:06|0.14309
00:07:07|0.14362
00:07:09|0.14369
00:07:09|0.14369
00:07:11|0.14369
00:07:11|0.14369
00:07:13|0.14416
00:07:14|0.14416
00:07:15|0.14416
00:07:16|0.1443
00:07:17|0.1443
00:07:18|0.14436
00:07:19|0.14436
00:07:20|0.14478
00:07:21|0.14478
00:07:22|0.14478
00:07:23|0.14477
00:07:24|0.14477
00:07:25|0.14477
00:07:26|0.14477
00:07:27|0.14477
00:07:28|0.14536
00:07:29|0.14636
00:07:30|0.14636
00:07:31|0.14636
00:07:32|0.14627
00:07:33|0.1461
00:07:34|0.1461
00:07:35|0.14564
00:07:36|0.14556
00:07:37|0.14556
00:07:38|0.14568
00:07:39|0.14538
00:07:40|0.14538
00:07:41|0.14635
00:07:42|0.14559
00:07:43|0.14559
00:07:44|0.14559
00:07:45|0.14608
00:07:46|0.14559
00:07:47|0.14559
00:07:48|0.14587
00:07:50|0.146
00:07:50|0.14583
00:07:52|0.1463
00:07:53|0.14649
00:07:55|0.14649
00:07:56|0.14649
00:07:57|0.14649
00:07:58|0.14666
00:07:59|0.14699
00:08:00|0.14699
00:08:01|0.14704
00:08:02|0.14704
00:08:03|0.14704
00:08:04|0.14704
00:08:05|0.14724
00:08:06|0.14724
00:08:07|0.14724
00:08:08|0.14724
00:08:09|0.14704
00:08:10|0.147
00:08:11|0.147
00:08:12|0.14742
00:08:13|0.14742
00:08:14|0.14742
00:08:14|0.14742
00:08:16|0.14742
00:08:17|0.14742
00:08:17|0.14742
00:08:19|0.14742
00:08:20|0.14742
00:08:21|0.14742
00:08:22|0.14747
00:08:23|0.147
00:08:24|0.14737
00:08:25|0.14737
00:08:26|0.14742
00:08:26|0.14749
00:08:27|0.14747
00:08:29|0.14747
00:08:30|0.1476
00:08:31|0.1476
00:08:32|0.14742
00:08:33|0.1476
00:08:34|0.1476
00:08:35|0.1476
00:08:36|0.14776
00:08:37|0.14742
00:08:38|0.14776
00:08:39|0.14771
00:08:40|0.14771
00:08:41|0.14771
00:08:42|0.14771
00:08:43|0.14798
00:08:44|0.14776
00:08:45|0.14798
00:08:46|0.14776
00:08:47|0.14872
00:08:48|0.14861
00:08:49|0.1487
00:08:50|0.14785
00:08:51|0.14849
00:08:53|0.14834
00:08:54|0.14834
00:08:56|0.14848
00:08:56|0.14848
00:08:58|0.15007
00:08:59|0.15049
00:09:00|0.15164
00:09:01|0.15163
00:09:01|0.15165
00:09:03|0.15103
00:09:04|0.15161
00:09:06|0.15162
00:09:06|0.15161
00:09:08|0.15162
00:09:08|0.15197
00:09:10|0.15162
00:09:11|0.15186
00:09:13|0.15186
00:09:13|0.15186
00:09:14|0.15186
00:09:15|0.15186
00:09:16|0.15195
00:09:17|0.15195
00:09:18|0.15173
00:09:19|0.15173
00:09:21|0.15186
00:09:21|0.15195
00:09:22|0.15195
00:09:23|0.15299
00:09:24|0.15265
00:09:25|0.15244
00:09:26|0.1522
00:09:27|0.1522
00:09:28|0.15257
00:09:29|0.15258
00:09:30|0.15264
00:09:31|0.1522
00:09:32|0.1522
00:09:33|0.15222
00:09:34|0.15222
00:09:35|0.15297
00:09:37|0.1522
00:09:38|0.152
00:09:39|0.15203
00:09:41|0.15238
00:09:41|0.15265
00:09:42|0.15231
00:09:43|0.15231
00:09:44|0.15231
00:09:45|0.15264
00:09:46|0.15264
00:09:47|0.15264
00:09:48|0.15264
00:09:49|0.15265
00:09:50|0.15231
00:09:51|0.15231
00:09:53|0.15231
00:09:55|0.15264
00:09:55|0.15263
00:09:56|0.1515
00:09:58|0.15227
00:10:00|0.15197
00:10:01|0.152
00:10:02|0.152
00:10:02|0.15174
00:10:05|0.152
00:10:06|0.15221
00:10:07|0.15213
00:10:08|0.15221
00:10:09|0.152
00:10:10|0.152
00:10:11|0.152
00:10:12|0.15198
00:10:13|0.152
00:10:13|0.152
00:10:15|0.15174
00:10:15|0.15174
00:10:17|0.15136
00:10:18|0.1519
00:10:19|0.15264
00:10:20|0.15049
00:10:21|0.15123
00:10:21|0.1507
00:10:23|0.15118
00:10:24|0.15077
00:10:25|0.14875
00:10:26|0.14985
00:10:27|0.14933
00:10:28|0.14872
00:10:29|0.14985
00:10:30|0.1489
00:10:31|0.14885
00:10:31|0.14885
00:10:33|0.14885
00:10:34|0.14959
00:10:35|0.14885
00:10:36|0.14958
00:10:37|0.14966
00:10:38|0.14979
00:10:39|0.14979
00:10:39|0.14979
00:10:41|0.14811
00:10:42|0.14811
00:10:43|0.14875
00:10:44|0.1481
00:10:45|0.148
00:10:46|0.148
00:10:47|0.148
00:10:48|0.14781
00:10:49|0.14781
00:10:50|0.1478
00:10:51|0.14742
00:10:52|0.14742
00:10:53|0.14742
00:10:54|0.14742
00:10:56|0.14794
00:10:57|0.148
00:10:58|0.148
00:10:59|0.148
00:11:00|0.148
00:11:01|0.148
00:11:02|0.148
00:11:04|0.1482
00:11:04|0.14874
00:11:06|0.14874
00:11:07|0.14874
00:11:08|0.14874
00:11:08|0.14911
00:11:09|0.14911
00:11:11|0.14919
00:11:12|0.14893
00:11:13|0.14859
00:11:14|0.14908
00:11:15|0.14908
00:11:16|0.14828
00:11:17|0.14909
00:11:18|0.14909
00:11:19|0.14909
00:11:20|0.14909
00:11:21|0.14909
00:11:22|0.1485
00:11:23|0.14835
00:11:24|0.14817
00:11:25|0.14802
00:11:26|0.14841
00:11:27|0.14811
00:11:28|0.14811
00:11:29|0.14742
00:11:30|0.14746
00:11:31|0.14746
00:11:32|0.14746
00:11:33|0.14746
00:11:34|0.14746
00:11:35|0.14746
00:11:36|0.14746
00:11:37|0.14746
00:11:39|0.14795
00:11:39|0.14795
00:11:40|0.14828
00:11:42|0.14828
00:11:43|0.14861
00:11:43|0.14861
00:11:44|0.14861
00:11:46|0.14861
00:11:47|0.14819
00:11:48|0.14819
00:11:49|0.14811
00:11:49|0.14819
00:11:50|0.14819
00:11:52|0.14819
00:11:53|0.14842
00:11:55|0.14842
00:11:56|0.14852
00:11:57|0.14784
00:11:59|0.14784
00:12:00|0.14821
00:12:01|0.14754
00:12:02|0.148
00:12:03|0.14808
00:12:03|0.1481
00:12:05|0.14814
00:12:06|0.14814
00:12:07|0.14814
00:12:08|0.14814
00:12:09|0.14817
00:12:11|0.148
00:12:12|0.148
00:12:12|0.148
00:12:14|0.148
00:12:15|0.14754
00:12:16|0.14754
00:12:17|0.14775
00:12:17|0.14775
00:12:18|0.14781
00:12:20|0.14781
00:12:20|0.14781
00:12:22|0.14781
00:12:23|0.14775
00:12:23|0.14755
00:12:24|0.14755
00:12:26|0.14755
00:12:27|0.14755
00:12:27|0.148
00:12:28|0.14778
00:12:29|0.14854
00:12:30|0.14854
00:12:31|0.14854
00:12:32|0.14854
00:12:33|0.14854
00:12:34|0.14854
00:12:35|0.14854
00:12:37|0.14854
00:12:38|0.14826
00:12:38|0.14866
00:12:39|0.14948
00:12:41|0.14989
00:12:41|0.15002
00:12:43|0.15059
00:12:44|0.15175
00:12:44|0.15166
00:12:45|0.15166
00:12:47|0.14928
00:12:47|0.15029
00:12:49|0.15005
00:12:49|0.14995
00:12:51|0.15103
00:12:51|0.15103
00:12:53|0.15085
00:12:53|0.15096
00:12:55|0.15099
00:12:57|0.15096
00:12:58|0.15104
00:12:59|0.15176
00:13:00|0.15109
00:13:02|0.15007
00:13:03|0.15257
00:13:04|0.15119
00:13:05|0.15183
00:13:05|0.15183
00:13:07|0.15172
00:13:07|0.15172
00:13:09|0.15147
00:13:10|0.15181
00:13:11|0.15181
00:13:12|0.15181
00:13:13|0.15181
00:13:14|0.1515
00:13:15|0.15194
00:13:16|0.15105
00:13:17|0.151
00:13:18|0.15217
00:13:19|0.15115
00:13:20|0.15104
00:13:21|0.15107
00:13:22|0.15107
00:13:23|0.15183
00:13:24|0.15183
00:13:25|0.15172
00:13:26|0.1503
00:13:27|0.15155
00:13:28|0.15056
00:13:29|0.15056
00:13:30|0.15193
00:13:31|0.15193
00:13:32|0.15193
00:13:33|0.15193
00:13:34|0.15193
00:13:35|0.15193
00:13:36|0.15193
00:13:37|0.15192
00:13:38|0.15192
00:13:39|0.15192
00:13:40|0.15192
00:13:41|0.15192
00:13:42|0.15126
00:13:43|0.153
00:13:44|0.15299
00:13:45|0.15217
00:13:46|0.15217
00:13:47|0.153
00:13:48|0.153
00:13:49|0.153
00:13:50|0.15308
00:13:51|0.15308
00:13:52|0.15309
00:13:53|0.15311
00:13:54|0.15311
00:13:55|0.15389
00:13:57|0.155
00:13:58|0.15392
00:14:00|0.15392
00:14:00|0.15499
00:14:01|0.15389
00:14:03|0.15392
00:14:04|0.15488
00:14:05|0.15491
00:14:07|0.15498
00:14:07|0.15498
00:14:08|0.1549
00:14:09|0.15562
00:14:10|0.1549
00:14:11|0.15417
00:14:12|0.15493
00:14:14|0.15496
00:14:15|0.15398
00:14:16|0.15398
00:14:17|0.15478
00:14:18|0.15478
00:14:19|0.15495
00:14:20|0.15479
00:14:21|0.15479
00:14:22|0.154
00:14:23|0.154
00:14:24|0.15474
00:14:25|0.15397
00:14:26|0.15397
00:14:27|0.15417
00:14:28|0.15417
00:14:29|0.15398
00:14:30|0.15397
00:14:31|0.15397
00:14:32|0.15311
00:14:33|0.15415
00:14:34|0.15415
00:14:35|0.15415
00:14:36|0.15415
00:14:38|0.15319
00:14:38|0.15319
00:14:39|0.15401
00:14:40|0.15399
00:14:41|0.15399
00:14:42|0.15338
00:14:43|0.15338
00:14:44|0.15338
00:14:46|0.15334
00:14:46|0.153
00:14:47|0.15311
00:14:48|0.15244
00:14:49|0.1523
00:14:51|0.15068
00:14:51|0.15153
00:14:52|0.15119
00:14:53|0.15272
00:14:54|0.15168
00:14:56|0.15166
00:14:57|0.15217
00:14:59|0.15217
00:15:00|0.15183
00:15:02|0.15166
00:15:02|0.15166
00:15:04|0.15031
00:15:05|0.15181
00:15:06|0.15019
00:15:07|0.15019
00:15:09|0.15141
00:15:09|0.15023
00:15:10|0.15023
00:15:11|0.15023
00:15:12|0.151
00:15:13|0.15023
00:15:14|0.1505
00:15:15|0.15064
00:15:16|0.15064
00:15:18|0.15064
00:15:18|0.15064
00:15:19|0.15072
00:15:20|0.15024
00:15:21|0.15024
00:15:22|0.15025
00:15:23|0.15025
00:15:24|0.15024
00:15:25|0.15024
00:15:26|0.15027
00:15:27|0.15027
00:15:28|0.15027
00:15:29|0.15064
00:15:30|0.15099
00:15:31|0.15099
00:15:32|0.15069
00:15:33|0.15069
00:15:34|0.15069
00:15:35|0.15099
00:15:36|0.151
00:15:37|0.1507
00:15:38|0.1507
00:15:39|0.1507
00:15:40|0.15083
00:15:41|0.15083
00:15:42|0.15146
00:15:43|0.15073
00:15:44|0.15065
00:15:45|0.15065
00:15:46|0.15064
00:15:47|0.15065
00:15:48|0.15065
00:15:50|0.1507
00:15:50|0.1507
00:15:51|0.15064
00:15:52|0.15065
00:15:53|0.15076
00:15:55|0.15076
00:15:55|0.15133
00:15:56|0.15133
00:15:58|0.15078
00:16:00|0.15076
00:16:01|0.15143
00:16:03|0.15143
00:16:03|0.15133
00:16:05|0.15142
00:16:06|0.15111
00:16:07|0.15111
00:16:08|0.15027
00:16:09|0.15027
00:16:10|0.15027
00:16:11|0.15027
00:16:12|0.15027
00:16:13|0.15036
00:16:14|0.15003
00:16:15|0.15003
00:16:16|0.15011
00:16:17|0.14995
00:16:18|0.14995
00:16:19|0.14995
00:16:20|0.14995
00:16:21|0.14995
00:16:22|0.14855
00:16:23|0.14782
00:16:24|0.14761
00:16:25|0.14761
00:16:26|0.1477
00:16:27|0.1477
00:16:28|0.1477
00:16:29|0.14789
00:16:30|0.14884
00:16:31|0.14936
00:16:33|0.14865
00:16:34|0.14903
00:16:35|0.14911
00:16:35|0.14918
00:16:37|0.14869
00:16:38|0.14774
00:16:39|0.14774
00:16:40|0.149
00:16:41|0.149
00:16:42|0.14892
00:16:43|0.14883
00:16:44|0.14883
00:16:45|0.14937
00:16:46|0.149
00:16:47|0.14988
00:16:48|0.14928
00:16:49|0.14928
00:16:50|0.14928
00:16:51|0.15118
00:16:52|0.14989
00:16:53|0.14932
00:16:54|0.14932
00:16:55|0.14983
00:16:56|0.14989
00:16:57|0.14989
00:16:58|0.14992
00:17:00|0.15016
00:17:01|0.15049
00:17:02|0.15046
00:17:03|0.15046
00:17:04|0.15046
00:17:05|0.15046
00:17:06|0.15046
00:17:07|0.15109
00:17:08|0.15162
00:17:09|0.15121
00:17:10|0.15121
00:17:11|0.15122
00:17:12|0.15134
00:17:13|0.15134
00:17:14|0.15195
00:17:15|0.15196
00:17:16|0.15162
00:17:17|0.15191
00:17:18|0.152
00:17:19|0.15164
00:17:20|0.15164
00:17:21|0.15193
00:17:22|0.15319
00:17:23|0.15314
00:17:24|0.15315
00:17:25|0.15298
00:17:26|0.1525
00:17:27|0.15308
00:17:28|0.15308
00:17:29|0.15308
00:17:30|0.15308
00:17:31|0.15308
00:17:32|0.15255
00:17:33|0.15255
00:17:34|0.15307
00:17:35|0.15307
00:17:36|0.15307
00:17:37|0.15307
00:17:38|0.15308
00:17:39|0.15257
00:17:40|0.1531
00:17:41|0.15314
00:17:43|0.15362
00:17:43|0.15362
00:17:44|0.15362
00:17:45|0.15362
00:17:46|0.15362
00:17:47|0.15408
00:17:48|0.15377
00:17:49|0.15499
00:17:50|0.15499
00:17:52|0.15499
00:17:52|0.15447
00:17:54|0.15495
00:17:56|0.15513
00:17:56|0.15458
00:17:57|0.15564
00:17:59|0.15565
00:18:01|0.155
00:18:01|0.155
00:18:03|0.15574
00:18:04|0.1559
00:18:06|0.15624
00:18:06|0.15624
00:18:07|0.1565
00:18:08|0.156
00:18:10|0.15601
00:18:11|0.15654
00:18:12|0.15613
00:18:13|0.15613
00:18:14|0.156
00:18:15|0.15562
00:18:17|0.15597
00:18:17|0.15524
00:18:18|0.15533
00:18:19|0.15533
00:18:20|0.15532
00:18:22|0.1561
00:18:23|0.1561
00:18:24|0.15456
00:18:25|0.155
00:18:26|0.15532
00:18:26|0.15513
00:18:27|0.15478
00:18:29|0.15414
00:18:30|0.15414
00:18:31|0.15361
00:18:31|0.15469
00:18:33|0.15469
00:18:34|0.154
00:18:35|0.15353
00:18:36|0.15376
00:18:37|0.15376
00:18:38|0.15284
00:18:39|0.15276
00:18:40|0.15276
00:18:41|0.1527
00:18:42|0.1527
00:18:43|0.1527
00:18:44|0.15258
00:18:45|0.15104
00:18:46|0.15101
00:18:47|0.15127
00:18:48|0.15127
00:18:48|0.15127
00:18:50|0.15104
00:18:50|0.15122
00:18:52|0.15173
00:18:53|0.15127
00:18:54|0.14989
00:18:55|0.15209
00:18:56|0.15083
00:18:57|0.14997
00:18:58|0.15048
00:18:59|0.15312
00:19:01|0.15204
00:19:02|0.15227
00:19:04|0.15232
00:19:04|0.15192
00:19:05|0.1518
00:19:07|0.1515
00:19:08|0.1515
00:19:09|0.15153
00:19:11|0.15153
00:19:11|0.15153
00:19:12|0.15131
00:19:13|0.15153
00:19:14|0.15153
00:19:15|0.15153
00:19:16|0.15153
00:19:17|0.15153
00:19:18|0.15153
00:19:19|0.15142
00:19:20|0.15094
00:19:21|0.15094
00:19:22|0.15094
00:19:23|0.15094
00:19:24|0.15094
00:19:25|0.15094
00:19:26|0.15094
00:19:27|0.15094
00:19:28|0.15094
00:19:29|0.15
00:19:30|0.15082
00:19:32|0.15076
00:19:33|0.15076
00:19:34|0.15007
00:19:35|0.15007
00:19:36|0.14977
00:19:36|0.14977
00:19:38|0.14968
00:19:39|0.15058
00:19:39|0.15
00:19:41|0.14992
00:19:42|0.14992
00:19:43|0.1497
00:19:44|0.14941
00:19:45|0.1501
00:19:46|0.1501
00:19:47|0.1501
00:19:48|0.1501
00:19:49|0.1501
00:19:50|0.1501
00:19:51|0.14946
00:19:52|0.14993
00:19:54|0.14992
00:19:54|0.14991
00:19:55|0.1493
00:19:56|0.1493
00:19:57|0.14925
00:19:58|0.14925
00:19:59|0.14908
00:20:01|0.149
00:20:03|0.14879
00:20:04|0.14875
00:20:05|0.14874
00:20:06|0.14825
00:20:07|0.14874
00:20:08|0.149
00:20:09|0.149
00:20:10|0.14801
00:20:11|0.14801
00:20:12|0.14801
00:20:13|0.1483
00:20:14|0.14801
00:20:15|0.14773
00:20:16|0.148
00:20:17|0.148
00:20:18|0.14821
00:20:19|0.14772
00:20:19|0.1476
00:20:21|0.148
00:20:22|0.14821
00:20:23|0.14821
00:20:24|0.14821
00:20:25|0.14769
00:20:26|0.14769
00:20:27|0.14821
00:20:27|0.14821
00:20:29|0.1477
00:20:30|0.1477
00:20:31|0.14798
00:20:32|0.14797
00:20:32|0.14797
00:20:34|0.14797
00:20:35|0.14797
00:20:36|0.14797
00:20:37|0.14778
00:20:38|0.14805
00:20:39|0.14805
00:20:40|0.14805
00:20:41|0.14805
00:20:42|0.14895
00:20:43|0.14814
00:20:44|0.14814
00:20:45|0.14814
00:20:47|0.14814
00:20:47|0.14814
00:20:48|0.14814
00:20:49|0.14878
00:20:51|0.14878
00:20:51|0.14878
00:20:53|0.14878
00:20:54|0.14872
00:20:54|0.14872
00:20:56|0.14872
00:20:56|0.14878
00:20:58|0.14895
00:20:59|0.14895
00:21:00|0.14895
00:21:00|0.149
00:21:03|0.14896
00:21:03|0.14896
00:21:04|0.14925
00:21:05|0.14925
00:21:07|0.14873
00:21:09|0.14898
00:21:09|0.14898
00:21:10|0.14898
00:21:11|0.14898
00:21:12|0.14898
00:21:13|0.14895
00:21:14|0.14895
00:21:15|0.14895
00:21:16|0.14895
00:21:17|0.14895
00:21:18|0.14895
00:21:20|0.14826
00:21:21|0.14826
00:21:22|0.14814
00:21:23|0.14814
00:21:24|0.148
00:21:25|0.14809
00:21:26|0.14809
00:21:27|0.14773
00:21:28|0.148
00:21:29|0.148
00:21:30|0.14809
00:21:31|0.1476
00:21:32|0.1476
00:21:33|0.1476
00:21:34|0.1476
00:21:35|0.14806
00:21:36|0.14806
00:21:37|0.1476
00:21:38|0.14777
00:21:39|0.14764
00:21:40|0.14764
00:21:41|0.14764
00:21:42|0.14764
00:21:43|0.14764
00:21:44|0.1475
00:21:45|0.14775
00:21:46|0.14775
00:21:47|0.14775
00:21:48|0.14775
00:21:49|0.14775
00:21:50|0.14794
00:21:51|0.14794
00:21:52|0.14794
00:21:53|0.14794
00:21:54|0.14794
00:21:55|0.14794
00:21:56|0.14775
00:21:57|0.14775
00:21:58|0.14775
00:21:59|0.14792
00:22:00|0.14742
00:22:01|0.14742
00:22:03|0.14742
00:22:04|0.14775
00:22:05|0.14775
00:22:07|0.14746
00:22:07|0.14746
00:22:09|0.14775
00:22:10|0.14745
00:22:11|0.14745
00:22:12|0.14745
00:22:13|0.14745
00:22:14|0.14745
00:22:15|0.14745
00:22:15|0.14745
00:22:17|0.14745
00:22:19|0.14747
00:22:20|0.14747
00:22:21|0.14747
00:22:22|0.1479
00:22:23|0.1479
00:22:24|0.1479
00:22:25|0.1479
00:22:25|0.14745
00:22:27|0.14745
00:22:28|0.14745
00:22:29|0.14745
00:22:29|0.14745
00:22:30|0.14745
00:22:32|0.14745
00:22:34|0.14745
00:22:34|0.14745
00:22:35|0.1478
00:22:36|0.1478
00:22:37|0.1478
00:22:38|0.1478
00:22:39|0.1478
00:22:40|0.1479
00:22:41|0.14875
00:22:42|0.14875
00:22:43|0.14875
00:22:44|0.1479
00:22:45|0.1479
00:22:46|0.14904
00:22:47|0.14936
00:22:48|0.14936
00:22:49|0.14936
00:22:50|0.14984
00:22:51|0.14982
00:22:52|0.14982
00:22:53|0.14982
00:22:54|0.14986
00:22:55|0.14986
00:22:56|0.14986
00:22:57|0.15026
00:22:58|0.15087
00:22:59|0.15039
00:23:00|0.15039
00:23:01|0.15218
00:23:03|0.1517
00:23:05|0.15114
00:23:05|0.15114
00:23:07|0.15119
00:23:08|0.15119
00:23:09|0.15178
00:23:10|0.15228
00:23:11|0.15228
00:23:12|0.15204
00:23:13|0.15271
00:23:14|0.15408
00:23:15|0.1533
00:23:16|0.15259
00:23:17|0.15407
00:23:18|0.15407
00:23:19|0.15294
00:23:20|0.15294
00:23:20|0.15289
00:23:22|0.15289
00:23:23|0.15324
00:23:24|0.15294
00:23:25|0.15294
00:23:26|0.15294
00:23:27|0.15324
00:23:28|0.153
00:23:29|0.15298
00:23:31|0.15298
00:23:31|0.15298
00:23:32|0.15346
00:23:33|0.1531
00:23:35|0.15379
00:23:36|0.15379
00:23:37|0.15379
00:23:38|0.15346
00:23:40|0.15407
00:23:40|0.15407
00:23:41|0.15384
00:23:42|0.15384
00:23:43|0.15381
00:23:44|0.1538
00:23:45|0.15379
00:23:46|0.15379
00:23:47|0.15379
00:23:48|0.15379
00:23:49|0.15379
00:23:50|0.15547
00:23:51|0.15607
00:23:52|0.15562
00:23:53|0.15517
00:23:55|0.15576
00:23:56|0.15637
00:23:56|0.15586
00:23:58|0.15635
00:23:59|0.157
00:23:59|0.15721
00:24:01|0.15629
00:24:02|0.15629
00:24:04|0.15765
00:24:05|0.1577
00:24:07|0.15656
00:24:07|0.15593
00:24:08|0.15723
00:24:10|0.15664
00:24:12|0.15721
00:24:12|0.15716
00:24:13|0.15779
00:24:14|0.15723
00:24:15|0.15745
00:24:16|0.15744
00:24:17|0.15751
00:24:18|0.15751
00:24:20|0.15721
00:24:21|0.1577
00:24:22|0.15719
00:24:23|0.15719
00:24:24|0.15745
00:24:24|0.15775
00:24:26|0.1573
00:24:26|0.15749
00:24:29|0.15749
00:24:29|0.15731
00:24:30|0.15779
00:24:31|0.15791
00:24:32|0.1576
00:24:33|0.1579
00:24:34|0.15751
00:24:35|0.1575
00:24:36|0.15614
00:24:37|0.15628
00:24:38|0.15688
00:24:39|0.15716
00:24:40|0.15627
00:24:41|0.15627
00:24:42|0.15627
00:24:43|0.15698
00:24:44|0.15698
00:24:45|0.15698
00:24:46|0.15609
00:24:47|0.15609
00:24:48|0.15609
00:24:49|0.15609
00:24:50|0.15521
00:24:52|0.155
00:24:53|0.15514
00:24:54|0.15423
00:24:55|0.15377
00:24:56|0.15386
00:24:57|0.15403
00:24:57|0.15403
00:24:59|0.15403
00:25:00|0.15508
00:25:01|0.15507
00:25:01|0.15564
00:25:03|0.15564
00:25:05|0.15778
00:25:05|0.15778
00:25:06|0.15769
00:25:07|0.15791
00:25:08|0.15876
00:25:10|0.15745
00:25:12|0.1589
00:25:12|0.1582
00:25:13|0.15821
00:25:14|0.15829
00:25:15|0.15876
00:25:16|0.15952
00:25:17|0.15952
00:25:18|0.15969
00:25:19|0.15991
00:25:21|0.15991
00:25:21|0.15964
00:25:23|0.16038
00:25:24|0.16038
00:25:25|0.16041
00:25:26|0.16146
00:25:27|0.16146
00:25:28|0.1602
00:25:28|0.16115
00:25:30|0.16101
00:25:30|0.16022
00:25:32|0.16138
00:25:33|0.1602
00:25:34|0.1601
00:25:34|0.16009
00:25:36|0.16008
00:25:37|0.16011
00:25:37|0.16012
00:25:39|0.16024
00:25:40|0.16024
00:25:41|0.16096
00:25:42|0.16093
00:25:43|0.16101
00:25:43|0.16146
00:25:45|0.16145
00:25:46|0.16096
00:25:47|0.16081
00:25:48|0.16067
00:25:49|0.16146
00:25:50|0.16146
00:25:51|0.16067
00:25:51|0.16
00:25:53|0.16038
00:25:54|0.16059
00:25:55|0.16069
00:25:56|0.15994
00:25:56|0.15985
00:25:58|0.1602
00:25:59|0.1601
00:26:00|0.15926
00:26:00|0.16017
00:26:02|0.1603
00:26:02|0.16006
00:26:05|0.15986
00:26:05|0.16112
00:26:06|0.16108
00:26:07|0.1615
00:26:09|0.162
00:26:09|0.16133
00:26:11|0.16257
00:26:12|0.161
00:26:12|0.16213
00:26:14|0.16351
00:26:15|0.16362
00:26:16|0.16302
00:26:17|0.16479
00:26:18|0.16479
00:26:19|0.16397
00:26:20|0.16479
00:26:21|0.16397
00:26:22|0.16362
00:26:23|0.16376
00:26:24|0.16374
00:26:25|0.16413
00:26:26|0.16397
00:26:27|0.16317
00:26:28|0.16366
00:26:29|0.16433
00:26:30|0.16397
00:26:31|0.16433
00:26:32|0.16468
00:26:33|0.16468
00:26:34|0.16433
00:26:35|0.16496
00:26:36|0.16433
00:26:37|0.16433
00:26:38|0.16426
00:26:39|0.16429
00:26:39|0.16499
00:26:41|0.16433
00:26:43|0.1645
00:26:43|0.16467
00:26:44|0.16401
00:26:45|0.16367
00:26:46|0.16457
00:26:47|0.16457
00:26:48|0.16372
00:26:49|0.16458
00:26:50|0.16457
00:26:51|0.1647
00:26:52|0.1647
00:26:53|0.1639
00:26:54|0.1639
00:26:55|0.16481
00:26:56|0.16229
00:26:57|0.16289
00:26:58|0.16247
00:26:59|0.16289
00:27:00|0.16069
00:27:01|0.16135
00:27:02|0.16167
00:27:03|0.16104
00:27:05|0.16104
00:27:07|0.1608
00:27:07|0.16079
00:27:09|0.159
00:27:10|0.159
00:27:12|0.15966
00:27:13|0.16016
00:27:14|0.1602
00:27:14|0.16041
00:27:16|0.16068
00:27:16|0.16068
00:27:18|0.16081
00:27:19|0.16099
00:27:19|0.16114
00:27:20|0.16081
00:27:22|0.16457
00:27:23|0.16584
00:27:24|0.16536
00:27:25|0.16639
00:27:26|0.16575
00:27:27|0.16583
00:27:28|0.16531
00:27:28|0.16538
00:27:29|0.16638
00:27:31|0.16538
00:27:31|0.16528
00:27:32|0.16577
00:27:33|0.16577
00:27:34|0.16577
00:27:36|0.16577
00:27:36|0.16577
00:27:37|0.166
00:27:39|0.16638
00:27:39|0.16672
00:27:40|0.16601
00:27:42|0.16707
00:27:42|0.16638
00:27:43|0.16661
00:27:45|0.16661
00:27:45|0.16602
00:27:46|0.16661
00:27:47|0.16705
00:27:49|0.167
00:27:49|0.16675
00:27:51|0.16727
00:27:52|0.16828
00:27:52|0.16817
00:27:54|0.16824
00:27:55|0.16824
00:27:56|0.16842
00:27:57|0.16818
00:27:57|0.16898
00:27:58|0.16898
00:27:59|0.16898
00:28:00|0.16898
00:28:02|0.16898
00:28:02|0.16898
00:28:04|0.16898
00:28:04|0.16979
00:28:05|0.16972
00:28:07|0.16999
00:28:09|0.1691
00:28:09|0.16999
00:28:10|0.17035
00:28:12|0.16995
00:28:13|0.16999
00:28:14|0.17044
00:28:15|0.17166
00:28:16|0.17166
00:28:17|0.17165
00:28:18|0.1717
00:28:19|0.17254
00:28:20|0.1713
00:28:22|0.17165
00:28:23|0.17037
00:28:23|0.17165
00:28:25|0.17258
00:28:26|0.17234
00:28:26|0.17157
00:28:28|0.17162
00:28:28|0.17247
00:28:29|0.17248
00:28:31|0.17234
00:28:32|0.17341
00:28:33|0.17338
00:28:34|0.17327
00:28:35|0.17276
00:28:36|0.175
00:28:37|0.17327
00:28:38|0.17331
00:28:39|0.17349
00:28:40|0.17366
00:28:41|0.17364
00:28:42|0.17493
00:28:43|0.17493
00:28:44|0.17391
00:28:45|0.17366
00:28:46|0.17438
00:28:47|0.17366
00:28:48|0.17391
00:28:49|0.17426
00:28:51|0.174
00:28:51|0.17598
00:28:53|0.17396
00:28:53|0.1745
00:28:54|0.17435
00:28:55|0.17525
00:28:57|0.17456
00:28:58|0.17456
00:28:58|0.1753
00:28:59|0.1753
00:29:00|0.17564
00:29:02|0.17518
00:29:03|0.17518
00:29:04|0.17519
00:29:05|0.17394
00:29:05|0.1733
00:29:07|0.1726
00:29:08|0.17199
00:29:10|0.17065
00:29:11|0.17055
00:29:12|0.17001
00:29:13|0.16752
00:29:14|0.16746
00:29:16|0.1688
00:29:17|0.16837
00:29:18|0.1687
00:29:19|0.1678
00:29:20|0.1687
00:29:21|0.16825
00:29:22|0.1687
00:29:23|0.16867
00:29:24|0.16999
00:29:25|0.16932
00:29:26|0.17003
00:29:27|0.17002
00:29:28|0.17088
00:29:29|0.17088
00:29:30|0.1716
00:29:32|0.17173
00:29:32|0.17213
00:29:34|0.17166
00:29:34|0.17299
00:29:35|0.17288
00:29:37|0.1733
00:29:38|0.17265
00:29:39|0.1726
00:29:39|0.17331
00:29:41|0.17432
00:29:42|0.17381
00:29:42|0.17379
00:29:43|0.17342
00:29:44|0.17491
00:29:46|0.17524
00:29:47|0.1741
00:29:48|0.17524
00:29:48|0.1748
00:29:49|0.17564
00:29:50|0.17488
00:29:51|0.17624
00:29:53|0.17643
00:29:54|0.17731
00:29:55|0.17731
00:29:56|0.17787
00:29:57|0.17659
00:29:58|0.17843
00:29:59|0.17722
00:30:00|0.1778
00:30:01|0.178
00:30:02|0.17834
00:30:03|0.17797
00:30:04|0.17792
00:30:05|0.17883
00:30:06|0.17883
00:30:08|0.17997
00:30:09|0.17996
00:30:10|0.1795
00:30:11|0.17999
00:30:12|0.179
00:30:13|0.17854
00:30:14|0.17996
00:30:15|0.17898
00:30:16|0.17783
00:30:17|0.17854
00:30:18|0.17813
00:30:19|0.17854
00:30:20|0.17898
00:30:21|0.17905
00:30:22|0.17814
00:30:23|0.17817
00:30:24|0.179
00:30:25|0.17821
00:30:26|0.17915
00:30:27|0.17913
00:30:28|0.179
00:30:29|0.1785
00:30:30|0.17915
00:30:32|0.18015
00:30:32|0.18086
00:30:33|0.18097
00:30:35|0.18103
00:30:36|0.18302
00:30:37|0.18206
00:30:38|0.18335
00:30:39|0.18335
00:30:40|0.18265
00:30:41|0.18206
00:30:42|0.18206
00:30:43|0.18207
00:30:44|0.18312
00:30:45|0.18206
00:30:46|0.18207
00:30:47|0.18285
00:30:48|0.184
00:30:49|0.1832
00:30:50|0.18321
00:30:51|0.18396
00:30:52|0.18386
00:30:53|0.18321
00:30:54|0.18476
00:30:55|0.18474
00:30:56|0.18392
00:30:57|0.18439
00:30:58|0.18402
00:30:59|0.18498
00:31:00|0.18474
00:31:01|0.18404
00:31:02|0.18146
00:31:03|0.184
00:31:04|0.18395
00:31:05|0.18397
00:31:06|0.18229
00:31:07|0.18111
00:31:09|0.18034
00:31:10|0.18158
00:31:12|0.18029
00:31:13|0.18032
00:31:14|0.17574
00:31:16|0.17447
00:31:17|0.17188
00:31:17|0.17214
00:31:19|0.17207
00:31:20|0.17
00:31:21|0.16456
00:31:22|0.16479
00:31:23|0.1669
00:31:24|0.16313
00:31:25|0.16708
00:31:27|0.16918
00:31:28|0.1704
00:31:28|0.16771
00:31:30|0.17027
00:31:31|0.17063
00:31:32|0.17167
00:31:33|0.17257
00:31:33|0.17082
00:31:35|0.17086
00:31:36|0.17238
00:31:37|0.17023
00:31:38|0.17058
00:31:38|0.17257
00:31:40|0.17056
00:31:41|0.17137
00:31:42|0.17139
00:31:43|0.17238
00:31:44|0.17298
00:31:45|0.17299
00:31:46|0.17278
00:31:47|0.173
00:31:48|0.17322
00:31:49|0.17204
00:31:50|0.17341
00:31:51|0.17258
00:31:52|0.17392
00:31:53|0.17224
00:31:54|0.17335
00:31:55|0.17367
00:31:56|0.1729
00:31:57|0.17385
00:31:58|0.1751
00:31:59|0.17434
00:32:00|0.17434
00:32:01|0.17579
00:32:02|0.17624
00:32:03|0.17581
00:32:04|0.17584
00:32:05|0.17286
00:32:06|0.17288
00:32:07|0.17288
00:32:08|0.17387
00:32:10|0.17312
00:32:11|0.17312
00:32:11|0.17202
00:32:13|0.17108
00:32:14|0.17108
00:32:15|0.17023
00:32:16|0.17114
00:32:17|0.17036
00:32:18|0.17036
00:32:19|0.17032
00:32:20|0.17001
00:32:21|0.16812
00:32:23|0.16779
00:32:24|0.16651
00:32:25|0.16829
00:32:25|0.1671
00:32:27|0.17001
00:32:27|0.16741
00:32:29|0.16743
00:32:29|0.16617
00:32:30|0.1661
00:32:32|0.16613
00:32:33|0.16629
00:32:34|0.16586
00:32:35|0.16586
00:32:35|0.16693
00:32:36|0.16626
00:32:38|0.16536
00:32:38|0.16576
00:32:40|0.16693
00:32:41|0.16704
00:32:42|0.16753
00:32:43|0.16785
00:32:44|0.16835
00:32:45|0.1687
00:32:46|0.16835
00:32:47|0.16771
00:32:48|0.16771
00:32:49|0.16917
00:32:50|0.1679
00:32:51|0.1679
00:32:52|0.16805
00:32:53|0.16909
00:32:54|0.16916
00:32:55|0.17029
00:32:56|0.16937
00:32:57|0.16937
00:32:58|0.16937
00:32:59|0.17
00:33:00|0.17
00:33:01|0.17068
00:33:02|0.17111
00:33:03|0.17084
00:33:04|0.17258
00:33:05|0.17275
00:33:06|0.17262
00:33:07|0.17395
00:33:08|0.174
00:33:09|0.174
00:33:11|0.1743
00:33:12|0.17641
00:33:13|0.17666
00:33:14|0.17529
00:33:15|0.17503
00:33:17|0.1773
00:33:18|0.17405
00:33:19|0.174
00:33:19|0.17234
00:33:20|0.17277
00:33:22|0.1718
00:33:23|0.1718
00:33:24|0.1718
00:33:25|0.17452
00:33:26|0.17257
00:33:27|0.17267
00:33:28|0.1727
00:33:29|0.17498
00:33:31|0.17317
00:33:31|0.17452
00:33:33|0.17452
00:33:33|0.17427
00:33:34|0.17322
00:33:35|0.16699
00:33:37|0.16699
00:33:38|0.16641
00:33:38|0.16624
00:33:40|0.16739
00:33:40|0.16937
00:33:41|0.16822
00:33:42|0.16846
00:33:43|0.16815
00:33:44|0.16799
00:33:45|0.16728
00:33:47|0.16758
00:33:48|0.16721
00:33:49|0.16721
00:33:51|0.16727
00:33:52|0.16727
00:33:53|0.16701
00:33:54|0.16701
00:33:55|0.16635
00:33:56|0.16594
00:33:56|0.16639
00:33:58|0.16639
00:33:59|0.16673
00:34:00|0.16674
00:34:01|0.16674
00:34:02|0.16597
00:34:03|0.16708
00:34:04|0.16589
00:34:05|0.16577
00:34:06|0.1653
00:34:07|0.164
00:34:08|0.16479
00:34:09|0.16364
00:34:09|0.16339
00:34:12|0.16392
00:34:13|0.16464
00:34:14|0.1645
00:34:15|0.16494
00:34:17|0.1644
00:34:18|0.1644
00:34:19|0.168
00:34:20|0.16601
00:34:21|0.16597
00:34:22|0.16669
00:34:23|0.16669
00:34:25|0.16635
00:34:26|0.16585
00:34:27|0.16665
00:34:28|0.16665
00:34:29|0.16708
00:34:29|0.16751
00:34:31|0.16701
00:34:31|0.16679
00:34:33|0.16745
00:34:33|0.16743
00:34:35|0.16669
00:34:36|0.16601
00:34:36|0.16686
00:34:38|0.16681
00:34:39|0.16483
00:34:39|0.166
00:34:41|0.16601
00:34:42|0.16515
00:34:42|0.16602
00:34:43|0.16617
00:34:45|0.16527
00:34:45|0.16689
00:34:46|0.16553
00:34:47|0.16685
00:34:48|0.16686
00:34:50|0.16553
00:34:50|0.16553
00:34:52|0.16553
00:34:53|0.1659
00:34:53|0.16554
00:34:54|0.16554
00:34:55|0.16553
00:34:56|0.16538
00:34:57|0.16538
00:34:59|0.16538
00:34:59|0.1661
00:35:01|0.1661
00:35:02|0.1661
00:35:03|0.166
00:35:04|0.166
00:35:05|0.16667
00:35:06|0.1667
00:35:07|0.1667
00:35:08|0.1667
00:35:09|0.16751
00:35:10|0.1675
00:35:11|0.1675
00:35:13|0.16756
00:35:14|0.16756
00:35:15|0.16756
00:35:16|0.16756
00:35:17|0.16824
00:35:19|0.16812
00:35:20|0.16756
00:35:20|0.16756
00:35:21|0.16805
00:35:22|0.16805
00:35:24|0.16761
00:35:24|0.16761
00:35:26|0.16761
00:35:27|0.16715
00:35:27|0.16783
00:35:28|0.16708
00:35:30|0.16756
00:35:31|0.16758
00:35:32|0.16758
00:35:32|0.16756
00:35:34|0.16699
00:35:35|0.1658
00:35:35|0.16356
00:35:36|0.16363
00:35:38|0.16582
00:35:39|0.16369
00:35:40|0.16499
00:35:40|0.1637
00:35:42|0.16455
00:35:42|0.16497
00:35:43|0.16498
00:35:44|0.16497
00:35:46|0.16497
00:35:46|0.16497
00:35:48|0.16502
00:35:49|0.16502
00:35:49|0.16404
00:35:51|0.16514
00:35:51|0.16386
00:35:53|0.16386
00:35:54|0.16466
00:35:55|0.16386
00:35:55|0.16386
00:35:56|0.16371
00:35:57|0.16329
00:35:59|0.16337
00:35:59|0.16317
00:36:00|0.163
00:36:01|0.16249
00:36:02|0.16145
00:36:04|0.16271
00:36:04|0.16178
00:36:05|0.16177
00:36:06|0.16161
00:36:07|0.1616
00:36:08|0.16229
00:36:09|0.16182
00:36:10|0.16184
00:36:12|0.16195
00:36:13|0.16184
00:36:15|0.16195
00:36:15|0.16179
00:36:17|0.16185
00:36:18|0.16273
00:36:19|0.16298
00:36:20|0.16298
00:36:21|0.16298
00:36:22|0.1625
00:36:23|0.16223
00:36:24|0.16223
00:36:25|0.16269
00:36:26|0.16187
00:36:27|0.16187
00:36:28|0.16187
00:36:29|0.16265
00:36:30|0.16269
00:36:31|0.16267
00:36:32|0.16364
00:36:33|0.16353
00:36:34|0.16266
00:36:36|0.16352
00:36:37|0.16352
00:36:38|0.16352
00:36:39|0.16367
00:36:40|0.16367
00:36:41|0.16398
00:36:42|0.16397
00:36:42|0.16281
00:36:44|0.16396
00:36:45|0.16263
00:36:46|0.1623
00:36:47|0.1623
00:36:47|0.16188
00:36:49|0.162
00:36:50|0.162
00:36:51|0.162
00:36:52|0.16189
00:36:52|0.16188
00:36:54|0.16187
00:36:55|0.16191
00:36:56|0.16191
00:36:57|0.16234
00:36:58|0.16263
00:36:59|0.16338
00:37:00|0.162
00:37:01|0.162
00:37:02|0.162
00:37:03|0.16203
00:37:04|0.16297
00:37:05|0.16297
00:37:06|0.162
00:37:07|0.162
00:37:07|0.1621
00:37:09|0.1621
00:37:10|0.16193
00:37:11|0.16193
00:37:11|0.16263
00:37:14|0.1621
00:37:14|0.1621
00:37:15|0.16212
00:37:16|0.16289
00:37:17|0.16289
00:37:19|0.16502
00:37:21|0.16425
00:37:21|0.16425
00:37:22|0.16404
00:37:23|0.16361
00:37:24|0.16477
00:37:25|0.16368
00:37:26|0.16476
00:37:27|0.16562
00:37:28|0.16406
00:37:29|0.16563
00:37:30|0.16423
00:37:31|0.16404
00:37:32|0.16388
00:37:33|0.16419
00:37:34|0.16277
00:37:35|0.16398
00:37:36|0.164
00:37:37|0.164
00:37:38|0.164
00:37:39|0.16466
00:37:40|0.16465
00:37:41|0.16442
00:37:42|0.16397
00:37:43|0.16331
00:37:44|0.16331
00:37:45|0.16337
00:37:46|0.16337
00:37:47|0.16337
00:37:48|0.16391
00:37:49|0.16391
00:37:50|0.16391
00:37:51|0.164
00:37:52|0.16419
00:37:53|0.164
00:37:54|0.16387
00:37:55|0.16391
00:37:56|0.16389
00:37:57|0.16314
00:37:58|0.16314
00:37:59|0.16314
00:38:00|0.16307
00:38:01|0.16263
00:38:02|0.16251
00:38:03|0.16251
00:38:04|0.16342
00:38:05|0.16342
00:38:06|0.16307
00:38:07|0.16307
00:38:08|0.16421
00:38:09|0.16421
00:38:10|0.16307
00:38:11|0.16307
00:38:12|0.16341
00:38:14|0.16307
00:38:16|0.16307
00:38:16|0.16346
00:38:17|0.16308
00:38:19|0.16344
00:38:20|0.16344
00:38:21|0.16308
00:38:21|0.16308
00:38:23|0.16339
00:38:24|0.16308
00:38:24|0.16301
00:38:26|0.16249
00:38:27|0.16226
00:38:27|0.16224
00:38:29|0.16219
00:38:30|0.16219
00:38:31|0.16221
00:38:31|0.16224
00:38:34|0.16226
00:38:34|0.16226
00:38:35|0.16226
00:38:36|0.16226
00:38:37|0.16233
00:38:38|0.16233
00:38:39|0.16233
00:38:40|0.16211
00:38:41|0.16216
00:38:42|0.16216
00:38:43|0.16216
00:38:44|0.16216
00:38:45|0.16233
00:38:46|0.16233
00:38:47|0.16233
00:38:48|0.16233
00:38:49|0.16233
00:38:50|0.16233
00:38:51|0.16233
00:38:52|0.16233
00:38:54|0.16303
00:38:55|0.16258
00:38:56|0.16258
00:38:57|0.16258
00:38:58|0.16258
00:38:59|0.16258
00:39:00|0.16253
00:39:00|0.16253
00:39:02|0.16255
00:39:03|0.16255
00:39:04|0.16258
00:39:05|0.16258
00:39:06|0.16258
00:39:07|0.16258
00:39:08|0.16258
00:39:09|0.16258
00:39:10|0.16258
00:39:11|0.16258
00:39:12|0.16261
00:39:13|0.16261
00:39:15|0.16298
00:39:17|0.16298
00:39:18|0.16268
00:39:19|0.16268
00:39:21|0.16301
00:39:21|0.16301
00:39:22|0.16303
00:39:24|0.16303
00:39:25|0.16303
00:39:26|0.16303
00:39:27|0.16304
00:39:28|0.16304
00:39:29|0.162
00:39:29|0.16255
00:39:31|0.16255
00:39:32|0.16266
00:39:33|0.1622
00:39:33|0.1622
00:39:34|0.16253
00:39:36|0.163
00:39:36|0.16212
00:39:38|0.16212
00:39:39|0.16212
00:39:40|0.16194
00:39:40|0.16184
00:39:42|0.16184
00:39:43|0.16193
00:39:44|0.16212
00:39:45|0.16212
00:39:46|0.16194
00:39:47|0.16194
00:39:48|0.16194
00:39:49|0.16195
00:39:50|0.16239
00:39:51|0.16194
00:39:52|0.16194
00:39:52|0.16194
00:39:54|0.16194
00:39:55|0.16194
00:39:56|0.16194
00:39:57|0.16135
00:39:57|0.16131
00:39:59|0.161
00:39:59|0.16035
00:40:01|0.16031
00:40:02|0.16033
00:40:03|0.1602
00:40:03|0.16028
00:40:04|0.1603
00:40:06|0.16025
00:40:06|0.159
00:40:08|0.15977
00:40:09|0.15977
00:40:10|0.159
00:40:11|0.15903
00:40:12|0.1585
00:40:12|0.1585
00:40:14|0.1585
00:40:16|0.15824
00:40:17|0.158
00:40:18|0.158
00:40:19|0.158
00:40:21|0.15764
00:40:21|0.15767
00:40:23|0.15791
00:40:24|0.15763
00:40:25|0.15766
00:40:26|0.15766
00:40:27|0.15766
00:40:28|0.157
00:40:29|0.15697
00:40:30|0.15737
00:40:31|0.1567
00:40:32|0.15658
00:40:33|0.15658
00:40:33|0.157
00:40:35|0.15665
00:40:36|0.15665
00:40:37|0.15675
00:40:38|0.157
00:40:39|0.15706
00:40:40|0.15701
00:40:41|0.15703
00:40:42|0.15614
00:40:43|0.15614
00:40:44|0.15697
00:40:46|0.15697
00:40:46|0.15653
00:40:47|0.157
00:40:48|0.1575
00:40:49|0.157
00:40:50|0.157
00:40:51|0.157
00:40:52|0.15728
00:40:53|0.15725
00:40:54|0.15725
00:40:55|0.15697
00:40:56|0.15735
00:40:57|0.15735
00:40:58|0.15742
00:40:59|0.15768
00:41:00|0.15743
00:41:01|0.15743
00:41:02|0.15791
00:41:03|0.15791
00:41:04|0.1588
00:41:05|0.1588
00:41:06|0.15831
00:41:07|0.15828
00:41:08|0.15828
00:41:09|0.15831
00:41:10|0.15881
00:41:11|0.15881
00:41:12|0.15881
00:41:13|0.15881
00:41:14|0.15906
00:41:16|0.15874
00:41:16|0.15874
00:41:19|0.15902
00:41:20|0.15936
00:41:22|0.15938
00:41:22|0.15938
00:41:24|0.1596
00:41:26|0.15974
00:41:26|0.15973
00:41:27|0.15972
00:41:28|0.15938
00:41:29|0.15971
00:41:31|0.15969
00:41:32|0.15969
00:41:33|0.15968
00:41:34|0.15988
00:41:36|0.15967
00:41:36|0.15967
00:41:37|0.15919
00:41:38|0.15916
00:41:39|0.15916
00:41:40|0.15916
00:41:41|0.15916
00:41:42|0.15916
00:41:43|0.15916
00:41:44|0.1592
00:41:45|0.1592
00:41:46|0.15986
00:41:47|0.15986
00:41:48|0.16041
00:41:49|0.1607
00:41:50|0.15968
00:41:51|0.16067
00:41:52|0.16053
00:41:53|0.16053
00:41:54|0.16068
00:41:55|0.16068
00:41:56|0.1604
00:41:57|0.15995
00:41:58|0.15995
00:41:59|0.1604
00:42:00|0.15995
00:42:01|0.15995
00:42:02|0.16022
00:42:03|0.16021
00:42:04|0.15956
00:42:05|0.15956
00:42:06|0.15956
00:42:07|0.15956
00:42:08|0.15916
00:42:10|0.15981
00:42:11|0.15981
00:42:11|0.15954
00:42:13|0.15954
00:42:14|0.15917
00:42:15|0.15917
00:42:16|0.15919
00:42:18|0.1597
00:42:18|0.1597
00:42:20|0.1597
00:42:20|0.15916
00:42:22|0.15962
00:42:23|0.15962
00:42:24|0.15962
00:42:25|0.15962
00:42:26|0.15962
00:42:28|0.15932
00:42:28|0.1593
00:42:29|0.1593
00:42:30|0.1593
00:42:31|0.15924
00:42:32|0.15924
00:42:34|0.15924
00:42:35|0.15924
00:42:36|0.15924
00:42:37|0.15924
00:42:39|0.15924
00:42:39|0.15924
00:42:41|0.15924
00:42:41|0.15938
00:42:42|0.15924
00:42:44|0.15924
00:42:45|0.15924
00:42:46|0.15924
00:42:47|0.15921
00:42:48|0.15915
00:42:49|0.15915
00:42:49|0.15915
00:42:51|0.15931
00:42:52|0.15929
00:42:54|0.15915
00:42:54|0.15915
00:42:55|0.15947
00:42:56|0.15947
00:42:57|0.15947
00:42:58|0.15947
00:42:59|0.159
00:43:00|0.159
00:43:01|0.159
00:43:02|0.159
00:43:03|0.159
00:43:04|0.15898
00:43:05|0.1594
00:43:06|0.1594
00:43:07|0.15924
00:43:08|0.15924
00:43:09|0.15924
00:43:10|0.15924
00:43:11|0.15936
00:43:12|0.15911
00:43:13|0.1594
00:43:14|0.1594
00:43:15|0.15921
00:43:16|0.15921
00:43:18|0.15921
00:43:20|0.15921
00:43:21|0.15921
00:43:22|0.15899
00:43:24|0.15921
00:43:24|0.15768
00:43:26|0.157
00:43:27|0.157
00:43:28|0.15789
00:43:29|0.15677
00:43:30|0.15677
00:43:32|0.15623
00:43:32|0.15686
00:43:34|0.15686
00:43:34|0.15686
00:43:36|0.15556
00:43:36|0.1562
00:43:37|0.15534
00:43:39|0.15536
00:43:40|0.15677
00:43:41|0.15778
00:43:42|0.15633
00:43:42|0.15629
00:43:44|0.15629
00:43:45|0.15883
00:43:45|0.15883
00:43:47|0.15831
00:43:48|0.15834
00:43:49|0.1579
00:43:50|0.1579
00:43:51|0.15831
00:43:52|0.15897
00:43:53|0.15831
00:43:54|0.15914
00:43:55|0.15912
00:43:56|0.15914
00:43:57|0.15847
00:43:58|0.15847
00:43:59|0.15911
00:44:00|0.15847
00:44:01|0.15846
00:44:02|0.15902
00:44:03|0.15915
00:44:04|0.15915
00:44:05|0.15905
00:44:06|0.15905
00:44:07|0.15935
00:44:08|0.15847
00:44:09|0.15902
00:44:10|0.15902
00:44:11|0.15909
00:44:12|0.15909
00:44:13|0.15909
00:44:14|0.15926
00:44:15|0.15926
00:44:16|0.15926
00:44:17|0.15926
00:44:18|0.15857
00:44:20|0.15939
00:44:21|0.15939
00:44:22|0.15939
00:44:24|0.15962
00:44:25|0.15998
00:44:26|0.1596
00:44:27|0.15952
00:44:27|0.15952
00:44:28|0.15952
00:44:30|0.15952
00:44:31|0.15952
00:44:32|0.15952
00:44:33|0.15952
00:44:34|0.15952
00:44:35|0.15952
00:44:36|0.1595
00:44:37|0.15972
00:44:38|0.159
00:44:39|0.1596
00:44:40|0.15996
00:44:41|0.15996
00:44:42|0.15972
00:44:43|0.15972
00:44:44|0.15972
00:44:45|0.15972
00:44:46|0.15972
00:44:47|0.15958
00:44:48|0.15958
00:44:49|0.1595
00:44:50|0.1595
00:44:51|0.15913
00:44:52|0.15913
00:44:53|0.15909
00:44:54|0.15909
00:44:55|0.15909
00:44:56|0.15945
00:44:57|0.15931
00:44:58|0.15941
00:44:59|0.15913
00:45:00|0.15967
00:45:01|0.15925
00:45:02|0.15925
00:45:03|0.15936
00:45:04|0.15936
00:45:05|0.15936
00:45:06|0.15983
00:45:07|0.15948
00:45:08|0.15931
00:45:09|0.15931
00:45:10|0.15972
00:45:11|0.15972
00:45:12|0.15974
00:45:13|0.15974
00:45:14|0.15952
00:45:15|0.16
00:45:16|0.16
00:45:17|0.16
00:45:18|0.16
00:45:19|0.16
00:45:21|0.16198
00:45:22|0.16195
00:45:24|0.16189
00:45:24|0.16188
00:45:26|0.16187
00:45:27|0.16175
00:45:28|0.16172
00:45:29|0.16195
00:45:30|0.162
00:45:31|0.16249
00:45:32|0.16249
00:45:33|0.16318
00:45:34|0.16319
00:45:35|0.16364
00:45:36|0.16318
00:45:38|0.16268
00:45:38|0.16335
00:45:39|0.16393
00:45:41|0.16393
00:45:41|0.16318
00:45:42|0.1645
00:45:44|0.16272
00:45:44|0.16388
00:45:46|0.16424
00:45:46|0.16424
00:45:48|0.16382
00:45:49|0.16382
00:45:50|0.16382
00:45:51|0.16386
00:45:52|0.16421
00:45:53|0.1645
00:45:54|0.1645
00:45:55|0.16477
00:45:56|0.1645
00:45:57|0.16477
00:45:58|0.16496
00:45:59|0.16416
00:46:00|0.16497
00:46:01|0.16499
00:46:02|0.16499
00:46:03|0.16416
00:46:04|0.16416
00:46:05|0.16478
00:46:06|0.16478
00:46:07|0.16496
00:46:08|0.16496
00:46:09|0.16496
00:46:10|0.16496
00:46:11|0.16494
00:46:12|0.16496
00:46:13|0.16421
00:46:14|0.16495
00:46:15|0.16495
00:46:16|0.1649
00:46:17|0.164
00:46:18|0.164
00:46:19|0.164
00:46:21|0.16486
00:46:21|0.164
00:46:23|0.16337
00:46:24|0.16336
00:46:25|0.16308
00:46:26|0.16393
00:46:27|0.16254
00:46:28|0.16254
00:46:29|0.16357
00:46:31|0.16357
00:46:32|0.16357
00:46:33|0.16357
00:46:34|0.163
00:46:35|0.163
00:46:36|0.162
00:46:37|0.16289
00:46:38|0.16289
00:46:39|0.162
00:46:40|0.162
00:46:41|0.162
00:46:42|0.162
00:46:43|0.162
00:46:44|0.16198
00:46:45|0.16198
00:46:46|0.16198
00:46:47|0.16198
00:46:48|0.16323
00:46:49|0.16323
00:46:50|0.16323
00:46:51|0.16323
00:46:52|0.16323
00:46:53|0.16323
00:46:54|0.16293
00:46:55|0.16293
00:46:56|0.16293
00:46:57|0.16137
00:46:58|0.16137
00:46:59|0.16267
00:47:00|0.16182
00:47:01|0.16182
00:47:02|0.16182
00:47:03|0.16182
00:47:04|0.16184
00:47:05|0.16184
00:47:06|0.162
00:47:07|0.16249
00:47:08|0.16203
00:47:09|0.1625
00:47:10|0.1625
00:47:11|0.1625
00:47:12|0.16206
00:47:13|0.1625
00:47:14|0.16284
00:47:15|0.1625
00:47:16|0.16261
00:47:17|0.16261
00:47:18|0.16272
00:47:19|0.16272
00:47:20|0.16272
00:47:22|0.16272
00:47:23|0.16372
00:47:23|0.16372
00:47:25|0.16372
00:47:26|0.16372
00:47:28|0.163
00:47:28|0.16293
00:47:29|0.16372
00:47:30|0.16372
00:47:31|0.16372
00:47:32|0.164
00:47:33|0.164
00:47:34|0.164
00:47:35|0.16421
00:47:36|0.16449
00:47:38|0.16472
00:47:39|0.1642
00:47:40|0.1642
00:47:41|0.16457
00:47:42|0.16457
00:47:43|0.16325
00:47:43|0.16444
00:47:45|0.16444
00:47:46|0.1642
00:47:47|0.16345
00:47:48|0.16345
00:47:49|0.16345
00:47:49|0.16345
00:47:51|0.16345
00:47:52|0.16345
00:47:52|0.16345
00:47:54|0.16417
00:47:55|0.16417
00:47:56|0.16382
00:47:57|0.16382
00:47:58|0.16386
00:47:59|0.16386
00:48:00|0.16439
00:48:01|0.16444
00:48:02|0.1645
00:48:03|0.165
00:48:04|0.165
00:48:05|0.16568
00:48:06|0.16617
00:48:07|0.16667
00:48:08|0.16708
00:48:09|0.16822
00:48:10|0.16667
00:48:11|0.16821
00:48:12|0.1682
00:48:13|0.16821
00:48:14|0.16772
00:48:15|0.16772
00:48:16|0.16791
00:48:17|0.16724
00:48:18|0.16724
00:48:19|0.16593
00:48:20|0.16593
00:48:22|0.16635
00:48:22|0.16593
00:48:24|0.16593
00:48:25|0.16552
00:48:27|0.16502
00:48:28|0.16451
00:48:30|0.16451
00:48:31|0.16451
00:48:32|0.16584
00:48:33|0.16584
00:48:35|0.16584
00:48:35|0.16582
00:48:37|0.16581
00:48:37|0.16444
00:48:39|0.16389
00:48:40|0.16389
00:48:41|0.1625
00:48:42|0.1625
00:48:42|0.16226
00:48:44|0.162
00:48:44|0.16135
00:48:45|0.16218
00:48:47|0.162
00:48:47|0.16218
00:48:48|0.16125
00:48:50|0.16
00:48:51|0.16001
00:48:52|0.16119
00:48:52|0.16012
00:48:53|0.16001
00:48:54|0.16001
00:48:55|0.16001
00:48:57|0.16029
00:48:57|0.16135
00:48:59|0.16066
00:48:59|0.16066
00:49:01|0.16046
00:49:01|0.16169
00:49:03|0.16104
00:49:04|0.16104
00:49:05|0.16046
00:49:06|0.16046
00:49:07|0.16021
00:49:08|0.16048
00:49:09|0.16043
00:49:10|0.16021
00:49:11|0.16023
00:49:12|0.15985
00:49:13|0.15806
00:49:14|0.158
00:49:15|0.15993
00:49:16|0.15801
00:49:17|0.15794
00:49:18|0.15801
00:49:19|0.1596
00:49:20|0.15824
00:49:21|0.15991
00:49:22|0.16
00:49:23|0.15908
00:49:25|0.15742
00:49:26|0.15748
00:49:28|0.15748
00:49:28|0.15748
00:49:30|0.15906
00:49:31|0.15785
00:49:32|0.15785
00:49:33|0.15785
00:49:34|0.15785
00:49:36|0.15817
00:49:37|0.15817
00:49:38|0.15817
00:49:38|0.15817
00:49:39|0.15815
00:49:41|0.15804
00:49:42|0.15813
00:49:43|0.15803
00:49:44|0.15785
00:49:45|0.15785
00:49:46|0.15782
00:49:47|0.15785
00:49:48|0.15785
00:49:49|0.15754
00:49:50|0.15782
00:49:51|0.15765
00:49:52|0.15765
00:49:53|0.15762
00:49:54|0.15762
00:49:55|0.15762
00:49:56|0.15748
00:49:57|0.15748
00:49:58|0.15748
00:49:59|0.15803
00:50:00|0.15828
00:50:01|0.15776
00:50:02|0.15776
00:50:03|0.15776
00:50:04|0.15776
00:50:05|0.15761
00:50:06|0.15875
00:50:07|0.15817
00:50:08|0.159
00:50:09|0.15936
00:50:10|0.15936
00:50:11|0.15936
00:50:12|0.15936
00:50:13|0.15935
00:50:14|0.15935
00:50:15|0.15936
00:50:16|0.15936
00:50:17|0.15939
00:50:18|0.15939
00:50:19|0.15939
00:50:20|0.15939
00:50:21|0.15939
00:50:22|0.1596
00:50:24|0.15942
00:50:24|0.15942
00:50:26|0.1596
00:50:28|0.1596
00:50:29|0.1596
00:50:31|0.1596
00:50:32|0.1599
00:50:33|0.1599
00:50:34|0.1599
00:50:36|0.1599
00:50:36|0.16016
00:50:37|0.16016
00:50:38|0.16016
00:50:40|0.1596
00:50:41|0.1596
00:50:42|0.1596
00:50:43|0.1596
00:50:44|0.15988
00:50:45|0.15939
00:50:46|0.15939
00:50:47|0.15936
00:50:48|0.15936
00:50:49|0.15936
00:50:50|0.15936
00:50:51|0.15936
00:50:52|0.159
00:50:53|0.15817
00:50:54|0.15896
00:50:55|0.15897
00:50:56|0.15817
00:50:57|0.15818
00:50:58|0.15818
00:50:59|0.158
00:51:00|0.158
00:51:01|0.158
00:51:02|0.158
00:51:03|0.15848
00:51:04|0.15848
00:51:05|0.15906
00:51:06|0.15906
00:51:07|0.15848
00:51:08|0.15848
00:51:09|0.15848
00:51:10|0.15848
00:51:11|0.15848
00:51:12|0.15883
00:51:13|0.15883
00:51:14|0.15883
00:51:15|0.15882
00:51:16|0.15882
00:51:17|0.1585
00:51:18|0.1585
00:51:19|0.15849
00:51:20|0.15848
00:51:21|0.15903
00:51:22|0.15903
00:51:23|0.15903
00:51:25|0.15903
00:51:25|0.15852
00:51:27|0.15852
00:51:29|0.15902
00:51:29|0.15902
00:51:30|0.15902
00:51:32|0.15902
00:51:33|0.15903
00:51:34|0.15903
00:51:35|0.15848
00:51:36|0.15848
00:51:37|0.15848
00:51:38|0.15848
00:51:39|0.15848
00:51:40|0.15848
00:51:41|0.15849
00:51:42|0.15849
00:51:43|0.15849
00:51:44|0.15849
00:51:45|0.15849
00:51:46|0.15849
00:51:47|0.15849
00:51:48|0.15849
00:51:49|0.15849
00:51:50|0.15849
00:51:51|0.15821
00:51:52|0.15821
00:51:53|0.15791
00:51:54|0.15791
00:51:55|0.15791
00:51:56|0.15801
00:51:57|0.158
00:51:58|0.1576
00:51:59|0.15786
00:52:00|0.15786
00:52:01|0.15785
00:52:02|0.15898
00:52:03|0.15898
00:52:04|0.15898
00:52:06|0.15862
00:52:06|0.15862
00:52:07|0.15862
00:52:08|0.15862
00:52:09|0.15862
00:52:10|0.15862
00:52:11|0.15862
00:52:12|0.15423
00:52:13|0.1542
00:52:14|0.1542
00:52:16|0.15434
00:52:17|0.15412
00:52:18|0.15412
00:52:19|0.15339
00:52:19|0.15339
00:52:20|0.15447
00:52:21|0.15368
00:52:22|0.15442
00:52:24|0.15366
00:52:25|0.15366
00:52:27|0.15332
00:52:27|0.15332
00:52:29|0.15384
00:52:30|0.15334
00:52:31|0.15334
00:52:32|0.15357
00:52:33|0.15357
00:52:34|0.15357
00:52:36|0.15357
00:52:37|0.15466
00:52:37|0.15466
00:52:39|0.15466
00:52:40|0.15414
00:52:41|0.15465
00:52:42|0.15465
00:52:43|0.15387
00:52:44|0.15387
00:52:45|0.15352
00:52:46|0.15352
00:52:47|0.15352
00:52:49|0.15384
00:52:49|0.15384
00:52:50|0.15372
00:52:51|0.1541
00:52:53|0.15377
00:52:53|0.15379
00:52:54|0.15378
00:52:56|0.15378
00:52:57|0.153
00:52:57|0.153
00:52:58|0.153
00:52:59|0.153
00:53:01|0.15318
00:53:01|0.15285
00:53:02|0.15284
00:53:04|0.1528
00:53:04|0.15285
00:53:06|0.1535
00:53:06|0.1535
00:53:08|0.15352
00:53:08|0.15292
00:53:10|0.15349
00:53:10|0.15294
00:53:12|0.15294
00:53:13|0.15292
00:53:13|0.15292
00:53:14|0.15292
00:53:15|0.153
00:53:16|0.153
00:53:18|0.1533
00:53:18|0.1529
00:53:20|0.15352
00:53:21|0.15352
00:53:22|0.15352
00:53:23|0.1532
00:53:24|0.15306
00:53:25|0.15384
00:53:27|0.15325
00:53:28|0.15325
00:53:29|0.15325
00:53:30|0.15325
00:53:32|0.15352
00:53:33|0.1539
00:53:35|0.15357
00:53:36|0.15357
00:53:37|0.15357
00:53:38|0.154
00:53:39|0.154
00:53:41|0.15408
00:53:42|0.15408
00:53:43|0.15408
00:53:44|0.15408
00:53:45|0.15433
00:53:46|0.15383
00:53:48|0.15408
00:53:49|0.15408
00:53:50|0.15408
00:53:50|0.15383
00:53:51|0.15383
00:53:52|0.15408
00:53:53|0.15408
00:53:55|0.15408
00:53:56|0.15408
00:53:57|0.15408
00:53:58|0.15408
00:54:00|0.15408
00:54:01|0.15408
00:54:01|0.15408
00:54:03|0.15335
00:54:04|0.15335
00:54:05|0.15337
00:54:06|0.1538
00:54:07|0.15348
00:54:09|0.15356
00:54:09|0.15376
00:54:10|0.15376
00:54:12|0.15371
00:54:13|0.15371
00:54:13|0.15371
00:54:15|0.15349
00:54:16|0.15349
00:54:17|0.15349
00:54:18|0.15349
00:54:19|0.15349
00:54:20|0.15338
00:54:21|0.15338
00:54:22|0.15338
00:54:23|0.15338
00:54:24|0.15321
00:54:25|0.1532
00:54:26|0.153
00:54:28|0.15301
00:54:28|0.15301
00:54:30|0.1528
00:54:31|0.1528
00:54:32|0.1528
00:54:33|0.1528
00:54:34|0.1528
00:54:35|0.153
00:54:36|0.153
00:54:37|0.153
00:54:39|0.15305
00:54:39|0.15304
00:54:40|0.15304
00:54:41|0.15336
00:54:42|0.15376
00:54:43|0.15334
00:54:44|0.15334
00:54:45|0.15369
00:54:47|0.15334
00:54:47|0.15334
00:54:48|0.15334
00:54:49|0.15334
00:54:50|0.15334
00:54:52|0.15334
00:54:52|0.15334
00:54:53|0.15366
00:54:54|0.15367
00:54:55|0.15334
00:54:57|0.15369
00:54:57|0.15334
00:54:58|0.15334
00:55:00|0.15334
00:55:01|0.15334
00:55:02|0.15334
00:55:03|0.15334
00:55:04|0.15334
00:55:05|0.15334
00:55:06|0.15334
00:55:07|0.15334
00:55:08|0.15334
00:55:09|0.15334
00:55:10|0.15326
00:55:11|0.15326
00:55:12|0.15326
00:55:13|0.15326
00:55:14|0.15326
00:55:15|0.15326
00:55:16|0.15326
00:55:17|0.15326
00:55:18|0.15326
00:55:19|0.15326
00:55:20|0.15324
00:55:21|0.15324
00:55:22|0.15324
00:55:23|0.15324
00:55:24|0.15326
00:55:25|0.15326
00:55:26|0.15326
00:55:27|0.15326
00:55:29|0.15326
00:55:30|0.15369
00:55:31|0.15327
00:55:33|0.15333
00:55:34|0.15333
00:55:36|0.15381
00:55:36|0.1535
00:55:37|0.15326
00:55:38|0.15326
00:55:39|0.15326
00:55:40|0.15326
00:55:41|0.15326
00:55:42|0.15326
00:55:43|0.15348
00:55:44|0.15322
00:55:45|0.15322
00:55:46|0.15326
00:55:47|0.15326
00:55:49|0.15326
00:55:49|0.1535
00:55:51|0.1535
00:55:52|0.1535
00:55:53|0.1535
00:55:54|0.15326
00:55:55|0.15326
00:55:55|0.15326
00:55:57|0.15326
00:55:58|0.15326
00:55:58|0.15326
00:55:59|0.15351
00:56:01|0.15351
00:56:02|0.15351
00:56:03|0.1535
00:56:04|0.1535
00:56:05|0.15351
00:56:06|0.15351
00:56:07|0.15351
00:56:08|0.15346
00:56:09|0.15533
00:56:10|0.15533
00:56:11|0.15564
00:56:12|0.15516
00:56:13|0.15572
00:56:14|0.15572
00:56:15|0.15572
00:56:15|0.15572
00:56:17|0.15572
00:56:17|0.15585
00:56:19|0.15585
00:56:20|0.15585
00:56:21|0.15585
00:56:21|0.1556
00:56:24|0.15579
00:56:24|0.15579
00:56:25|0.15579
00:56:26|0.15579
00:56:27|0.15579
00:56:29|0.15579
00:56:31|0.15566
00:56:32|0.15566
00:56:33|0.15566
00:56:35|0.15585
00:56:35|0.15559
00:56:37|0.156
00:56:39|0.156
00:56:39|0.15585
00:56:40|0.15585
00:56:41|0.15585
00:56:42|0.15585
00:56:43|0.15598
00:56:44|0.1556
00:56:45|0.15555
00:56:46|0.15555
00:56:47|0.15555
00:56:48|0.15555
00:56:49|0.15555
00:56:50|0.15642
00:56:51|0.15677
00:56:52|0.15999
00:56:53|0.15999
00:56:54|0.15797
00:56:55|0.15797
00:56:57|0.15794
00:56:58|0.15794
00:56:59|0.15797
00:56:59|0.15797
00:57:01|0.15906
00:57:02|0.15906
00:57:03|0.16
00:57:04|0.15963
00:57:05|0.15908
00:57:06|0.15905
00:57:07|0.15992
00:57:08|0.15993
00:57:09|0.15993
00:57:10|0.15993
00:57:11|0.15993
00:57:11|0.15963
00:57:13|0.1598
00:57:14|0.15915
00:57:14|0.1595
00:57:15|0.15977
00:57:17|0.15975
00:57:18|0.15988
00:57:19|0.15988
00:57:20|0.16041
00:57:21|0.16005
00:57:22|0.16
00:57:23|0.16
00:57:23|0.1595
00:57:25|0.1595
00:57:26|0.1595
00:57:26|0.16016
00:57:27|0.16016
00:57:28|0.15933
00:57:31|0.15937
00:57:32|0.15889
00:57:34|0.15901
00:57:34|0.15901
00:57:35|0.15832
00:57:36|0.15832
00:57:37|0.15891
00:57:38|0.15809
00:57:39|0.15809
00:57:40|0.15809
00:57:41|0.15798
00:57:42|0.15798
00:57:43|0.15798
00:57:44|0.15724
00:57:45|0.1578
00:57:46|0.1578
00:57:47|0.1578
00:57:48|0.1578
00:57:49|0.1578
00:57:50|0.1578
00:57:51|0.1578
00:57:52|0.1578
00:57:53|0.15779
00:57:54|0.15779
00:57:56|0.15715
00:57:56|0.15779
00:57:57|0.15779
00:57:58|0.15712
00:57:59|0.15685
00:58:01|0.15685
00:58:01|0.15685
00:58:03|0.15649
00:58:04|0.15649
00:58:05|0.15649
00:58:06|0.15638
00:58:06|0.15638
00:58:08|0.15612
00:58:09|0.15612
00:58:10|0.15653
00:58:11|0.15636
00:58:12|0.15636
00:58:13|0.15721
00:58:14|0.15721
00:58:14|0.15721
00:58:16|0.15721
00:58:17|0.15696
00:58:18|0.15944
00:58:19|0.15772
00:58:20|0.15772
00:58:21|0.15772
00:58:21|0.15985
00:58:23|0.15854
00:58:24|0.15854
00:58:25|0.15854
00:58:25|0.1587
00:58:27|0.15965
00:58:28|0.1599
00:58:29|0.1599
00:58:30|0.1599
00:58:32|0.16
00:58:33|0.16
00:58:35|0.16
00:58:35|0.16015
00:58:36|0.15969
00:58:38|0.16
00:58:39|0.16
00:58:41|0.16
00:58:42|0.16
00:58:43|0.15972
00:58:43|0.16
00:58:45|0.1601
00:58:45|0.16
00:58:47|0.16
00:58:48|0.16041
00:58:49|0.16041
00:58:50|0.16041
00:58:50|0.16053
00:58:52|0.16047
00:58:53|0.16044
00:58:55|0.16024
00:58:55|0.16047
00:58:56|0.16096
00:58:57|0.16096
00:58:58|0.16096
00:58:59|0.16096
00:59:00|0.16096
00:59:01|0.16096
00:59:02|0.1606
00:59:03|0.16094
00:59:04|0.16045
00:59:05|0.16122
00:59:06|0.16122
00:59:07|0.16
00:59:08|0.16
00:59:09|0.16133
00:59:10|0.16133
00:59:11|0.16133
00:59:12|0.16133
00:59:13|0.16148
00:59:14|0.16148
00:59:15|0.16132
00:59:16|0.16133
00:59:17|0.16132
00:59:18|0.16133
00:59:19|0.16086
00:59:20|0.1612
00:59:21|0.16022
00:59:22|0.16066
00:59:23|0.16021
00:59:24|0.16021
00:59:25|0.16
00:59:26|0.15972
00:59:27|0.15972
00:59:28|0.15972
00:59:29|0.15988
00:59:31|0.16079
00:59:32|0.16058
00:59:33|0.16058
00:59:34|0.16058
00:59:36|0.16058
00:59:36|0.16058
00:59:37|0.1593
00:59:39|0.15911
00:59:40|0.15826
00:59:41|0.15866
00:59:42|0.1577
00:59:42|0.15768
00:59:45|0.15768
00:59:45|0.1574
00:59:46|0.15771
00:59:47|0.15771
00:59:48|0.15771
00:59:49|0.15691
00:59:50|0.1567
00:59:51|0.1567
00:59:52|0.15767
00:59:53|0.15767
00:59:54|0.15767
00:59:55|0.15767
00:59:56|0.15791
00:59:57|0.15791
00:59:59|0.158
01:00:00|0.158
01:00:00|0.15827
01:00:02|0.15827
01:00:03|0.15905
01:00:04|0.15905
01:00:05|0.15905
01:00:05|0.15871
01:00:07|0.15871
01:00:08|0.15811
01:00:09|0.15811
01:00:10|0.15811
01:00:11|0.15811
01:00:12|0.15904
01:00:13|0.15904
01:00:14|0.15904
01:00:15|0.1596
01:00:16|0.1602
01:00:17|0.1602
01:00:18|0.16041
01:00:19|0.16023
01:00:20|0.161
01:00:21|0.161
01:00:22|0.161
01:00:23|0.161
01:00:24|0.161
01:00:25|0.16056
01:00:26|0.16135
01:00:27|0.16135
01:00:28|0.16099
01:00:29|0.16132
01:00:30|0.16132
01:00:31|0.16162
01:00:33|0.1621
01:00:34|0.1621
01:00:35|0.1621
01:00:36|0.16238
01:00:37|0.16238
01:00:39|0.16238
01:00:40|0.1624
01:00:41|0.1624
01:00:42|0.16237
01:00:43|0.16239
01:00:45|0.16239
01:00:46|0.16239
01:00:46|0.16258
01:00:49|0.16283
01:00:50|0.16241
01:00:51|0.16246
01:00:52|0.16243
01:00:53|0.16135
01:00:54|0.16135
01:00:55|0.16135
01:00:55|0.16
01:00:57|0.16
01:00:57|0.16
01:00:59|0.16134
01:01:00|0.16134
01:01:01|0.16134
01:01:03|0.1611
01:01:03|0.1607
01:01:04|0.16034
01:01:06|0.16034
01:01:07|0.16113
01:01:07|0.16042
01:01:08|0.16042
01:01:11|0.16343
01:01:11|0.16409
01:01:12|0.16409
01:01:13|0.1647
01:01:14|0.1647
01:01:15|0.16478
01:01:16|0.16514
01:01:17|0.16533
01:01:18|0.16583
01:01:20|0.16626
01:01:20|0.165
01:01:21|0.16533
01:01:22|0.16459
01:01:23|0.16463
01:01:25|0.1642
01:01:25|0.16408
01:01:26|0.16408
01:01:27|0.16419
01:01:28|0.16339
01:01:29|0.16405
01:01:30|0.16307
01:01:31|0.1635
01:01:33|0.16356
01:01:35|0.16574
01:01:36|0.16585
01:01:38|0.16585
01:01:39|0.16585
01:01:40|0.16585
01:01:42|0.16565
01:01:43|0.16565
01:01:44|0.16565
01:01:44|0.16583
01:01:46|0.16557
01:01:47|0.16482
01:01:48|0.16482
01:01:49|0.16583
01:01:50|0.16533
01:01:51|0.16671
01:01:52|0.16694
01:01:53|0.167
01:01:54|0.16699
01:01:55|0.16699
01:01:55|0.16701
01:01:56|0.168
01:01:58|0.168
01:01:59|0.1697
01:02:00|0.16835
01:02:01|0.16822
01:02:03|0.16885
01:02:03|0.1693
01:02:04|0.1693
01:02:05|0.1714
01:02:07|0.16991
01:02:07|0.16897
01:02:09|0.17039
01:02:10|0.16977
01:02:10|0.1714
01:02:11|0.1714
01:02:13|0.17054
01:02:13|0.17073
01:02:14|0.17006
01:02:16|0.1714
01:02:16|0.1714
01:02:18|0.17149
01:02:18|0.1722
01:02:19|0.17281
01:02:21|0.17225
01:02:21|0.17318
01:02:22|0.17339
01:02:23|0.1748
01:02:24|0.1748
01:02:26|0.17322
01:02:26|0.17467
01:02:27|0.17356
01:02:28|0.1748
01:02:29|0.1748
01:02:31|0.16775
01:02:31|0.16957
01:02:33|0.16891
01:02:35|0.17053
01:02:36|0.16991
01:02:38|0.16869
01:02:39|0.16917
01:02:40|0.16918
01:02:41|0.16982
01:02:42|0.16979
01:02:43|0.16953
01:02:44|0.16871
01:02:45|0.16863
01:02:46|0.16863
01:02:47|0.16868
01:02:48|0.16977
01:02:49|0.16959
01:02:50|0.17003
01:02:51|0.17003
01:02:52|0.16912
01:02:53|0.17165
01:02:55|0.16997
01:02:56|0.17213
01:02:57|0.17155
01:02:58|0.17052
01:02:59|0.17365
01:03:00|0.173
01:03:01|0.17246
01:03:02|0.17182
01:03:03|0.17395
01:03:04|0.17213
01:03:05|0.17403
01:03:05|0.174
01:03:07|0.17345
01:03:08|0.17345
01:03:09|0.174
01:03:10|0.174
01:03:10|0.175
01:03:11|0.17648
01:03:12|0.1773
01:03:14|0.178
01:03:15|0.17881
01:03:15|0.17882
01:03:17|0.17199
01:03:17|0.17035
01:03:19|0.17364
01:03:20|0.17042
01:03:20|0.17149
01:03:21|0.17069
01:03:22|0.17186
01:03:23|0.17189
01:03:24|0.17838
01:03:26|0.17729
01:03:27|0.17511
01:03:27|0.17624
01:03:28|0.17156
01:03:30|0.1727
01:03:31|0.17166
01:03:32|0.17206
01:03:32|0.17163
01:03:33|0.17058
01:03:35|0.17049
01:03:36|0.17
01:03:37|0.169
01:03:39|0.16718
01:03:40|0.16594
01:03:41|0.16678
01:03:42|0.16535
01:03:43|0.16535
01:03:44|0.16549
01:03:45|0.16535
01:03:46|0.16516
01:03:48|0.1663
01:03:49|0.16832
01:03:50|0.17281
01:03:51|0.17055
01:03:52|0.16916
01:03:53|0.17041
01:03:54|0.17079
01:03:55|0.171
01:03:55|0.17054
01:03:57|0.1699
01:03:58|0.1699
01:03:59|0.17039
01:04:00|0.17032
01:04:01|0.17022
01:04:02|0.16992
01:04:03|0.16991
01:04:04|0.16991
01:04:05|0.16993
01:04:06|0.16993
01:04:07|0.16801
01:04:08|0.16772
01:04:09|0.16772
01:04:10|0.16936
01:04:11|0.16792
01:04:12|0.16753
01:04:14|0.16812
01:04:14|0.16812
01:04:15|0.16831
01:04:16|0.16635
01:04:17|0.16635
01:04:19|0.16568
01:04:19|0.16568
01:04:21|0.16626
01:04:22|0.16496
01:04:22|0.16483
01:04:23|0.16483
01:04:24|0.16568
01:04:25|0.16568
01:04:26|0.16483
01:04:27|0.16483
01:04:29|0.16568
01:04:29|0.16561
01:04:31|0.16561
01:04:32|0.16479
01:04:33|0.16568
01:04:34|0.16568
01:04:35|0.16449
01:04:36|0.16479
01:04:37|0.16627
01:04:39|0.16633
01:04:40|0.16667
01:04:41|0.16751
01:04:41|0.16785
01:04:43|0.16785
01:04:43|0.16785
01:04:45|0.1678
01:04:46|0.16781
01:04:47|0.16781
01:04:48|0.16779
01:04:49|0.16783
01:04:50|0.16783
01:04:52|0.16781
01:04:52|0.16781
01:04:53|0.16712
01:04:54|0.16783
01:04:55|0.16769
01:04:56|0.16722
01:04:57|0.16722
01:04:58|0.16722
01:05:00|0.16722
01:05:01|0.16722
01:05:01|0.16721
01:05:03|0.16726
01:05:04|0.16733
01:05:05|0.16733
01:05:05|0.16733
01:05:06|0.16733
01:05:08|0.16822
01:05:09|0.16822
01:05:10|0.16884
01:05:11|0.16937
01:05:12|0.16937
01:05:13|0.16991
01:05:14|0.17003
01:05:15|0.17056
01:05:16|0.17111
01:05:17|0.17052
01:05:18|0.17166
01:05:19|0.17163
01:05:20|0.172
01:05:21|0.17212
01:05:22|0.17123
01:05:23|0.17209
01:05:24|0.17163
01:05:25|0.17052
01:05:26|0.17056
01:05:27|0.17047
01:05:28|0.17047
01:05:29|0.17034
01:05:30|0.16702
01:05:31|0.16705
01:05:32|0.16705
01:05:33|0.16701
01:05:34|0.16807
01:05:35|0.16808
01:05:37|0.1676
01:05:38|0.16918
01:05:39|0.17281
01:05:40|0.17038
01:05:41|0.17038
01:05:42|0.16916
01:05:43|0.16923
01:05:44|0.16955
01:05:45|0.16916
01:05:46|0.17
01:05:47|0.17004
01:05:48|0.17004
01:05:49|0.17004
01:05:50|0.16946
01:05:51|0.16999
01:05:52|0.16937
01:05:53|0.16937
01:05:55|0.16946
01:05:56|0.16944
01:05:57|0.16884
01:05:58|0.16884
01:05:59|0.16884
01:06:00|0.16884
01:06:00|0.16884
01:06:02|0.16885
01:06:03|0.16885
01:06:04|0.16885
01:06:04|0.16885
01:06:06|0.16868
01:06:06|0.16868
01:06:08|0.16864
01:06:09|0.16864
01:06:10|0.16864
01:06:11|0.16865
01:06:12|0.16863
01:06:13|0.16863
01:06:14|0.17497
01:06:15|0.17497
01:06:16|0.17023
01:06:18|0.17023
01:06:18|0.17121
01:06:19|0.17119
01:06:20|0.17249
01:06:21|0.17249
01:06:22|0.17249
01:06:23|0.17163
01:06:24|0.16998
01:06:25|0.16998
01:06:26|0.17079
01:06:27|0.17082
01:06:28|0.17073
01:06:29|0.17073
01:06:30|0.17073
01:06:31|0.16999
01:06:32|0.17064
01:06:33|0.16923
01:06:35|0.16972
01:06:35|0.17042
01:06:37|0.16885
01:06:39|0.16888
01:06:40|0.16888
01:06:42|0.16888
01:06:43|0.16888
01:06:44|0.16888
01:06:45|0.16888
01:06:46|0.16888
01:06:47|0.16866
01:06:48|0.16866
01:06:49|0.16934
01:06:50|0.16938
01:06:51|0.16935
01:06:52|0.16888
01:06:53|0.16888
01:06:54|0.16927
01:06:55|0.16927
01:06:57|0.16927
01:06:57|0.16927
01:06:58|0.16927
01:06:59|0.16927
01:07:00|0.16866
01:07:01|0.16866
01:07:02|0.1657
01:07:03|0.16693
01:07:04|0.16693
01:07:05|0.16693
01:07:06|0.16552
01:07:07|0.16677
01:07:08|0.16576
01:07:09|0.16576
01:07:10|0.16678
01:07:11|0.16796
01:07:12|0.16743
01:07:13|0.16743
01:07:14|0.1658
01:07:15|0.16742
01:07:16|0.16686
01:07:17|0.16708
01:07:19|0.16708
01:07:19|0.16708
01:07:20|0.16667
01:07:21|0.167
01:07:22|0.167
01:07:23|0.167
01:07:24|0.165
01:07:25|0.165
01:07:26|0.16603
01:07:27|0.16603
01:07:28|0.16603
01:07:30|0.16504
01:07:31|0.16592
01:07:31|0.16592
01:07:32|0.16592
01:07:34|0.16456
01:07:35|0.16458
01:07:35|0.16549
01:07:36|0.16549
01:07:38|0.1646
01:07:39|0.16461
01:07:40|0.16412
01:07:41|0.16388
01:07:43|0.16388
01:07:44|0.16388
01:07:46|0.16388
01:07:47|0.16356
01:07:48|0.16356
01:07:48|0.16458
01:07:49|0.16388
01:07:51|0.16388
01:07:52|0.16389
01:07:52|0.16388
01:07:54|0.16393
01:07:55|0.16393
01:07:56|0.16388
01:07:57|0.16393
01:07:58|0.16393
01:07:59|0.1636
01:08:00|0.16393
01:08:01|0.16393
01:08:03|0.16356
01:08:03|0.16321
01:08:04|0.163
01:08:05|0.16349
01:08:06|0.16257
01:08:07|0.16257
01:08:08|0.16249
01:08:09|0.16101
01:08:10|0.16101
01:08:11|0.16316
01:08:12|0.16257
01:08:13|0.16258
01:08:14|0.16192
01:08:15|0.16299
01:08:17|0.16339
01:08:19|0.16283
01:08:19|0.16283
01:08:20|0.16283
01:08:21|0.16283
01:08:22|0.1625
01:08:23|0.1625
01:08:25|0.1625
01:08:26|0.1625
01:08:27|0.16311
01:08:28|0.16311
01:08:29|0.16311
01:08:29|0.16338
01:08:30|0.16311
01:08:32|0.16311
01:08:32|0.16243
01:08:34|0.16191
01:08:35|0.163
01:08:36|0.163
01:08:37|0.16246
01:08:38|0.16246
01:08:40|0.16302
01:08:41|0.16247
01:08:42|0.16246
01:08:43|0.16246
01:08:44|0.16246
01:08:45|0.16248
01:08:47|0.16248
01:08:47|0.16248
01:08:48|0.16248
01:08:49|0.16313
01:08:50|0.16334
01:08:51|0.16364
01:08:52|0.16364
01:08:53|0.16367
01:08:54|0.16367
01:08:55|0.16385
01:08:57|0.16385
01:08:58|0.16385
01:08:59|0.16372
01:09:01|0.16372
01:09:01|0.164
01:09:03|0.16363
01:09:03|0.16363
01:09:05|0.16385
01:09:06|0.164
01:09:07|0.164
01:09:08|0.164
01:09:09|0.16301
01:09:10|0.16301
01:09:11|0.16301
01:09:12|0.16301
01:09:13|0.16301
01:09:14|0.16301
01:09:15|0.16301
01:09:16|0.16302
01:09:17|0.16302
01:09:18|0.16302
01:09:20|0.16302
01:09:20|0.16302
01:09:21|0.16302
01:09:22|0.163
01:09:23|0.163
01:09:25|0.163
01:09:26|0.163
01:09:27|0.163
01:09:28|0.163
01:09:29|0.163
01:09:30|0.163
01:09:31|0.16341
01:09:32|0.16292
01:09:33|0.16292
01:09:34|0.16292
01:09:35|0.16255
01:09:36|0.16255
01:09:37|0.1624
01:09:38|0.16226
01:09:39|0.16201
01:09:41|0.16201
01:09:43|0.16172
01:09:44|0.16172
01:09:45|0.16172
01:09:46|0.162
01:09:47|0.162
01:09:48|0.162
01:09:49|0.162
01:09:50|0.16145
01:09:51|0.16145
01:09:52|0.16137
01:09:54|0.16136
01:09:55|0.16136
01:09:56|0.16136
01:09:57|0.16136
01:09:58|0.16135
01:09:58|0.16135
01:10:00|0.161
01:10:00|0.16052
01:10:02|0.16082
01:10:02|0.15985
01:10:04|0.15955
01:10:05|0.15958
01:10:06|0.15958
01:10:07|0.15957
01:10:08|0.16014
01:10:09|0.15958
01:10:09|0.16006
01:10:10|0.15906
01:10:12|0.15906
01:10:12|0.15905
01:10:13|0.158
01:10:15|0.15831
01:10:16|0.15652
01:10:17|0.15649
01:10:18|0.15649
01:10:19|0.15572
01:10:20|0.15597
01:10:21|0.15652
01:10:22|0.15652
01:10:23|0.15701
01:10:24|0.1566
01:10:25|0.15725
01:10:26|0.15725
01:10:27|0.15649
01:10:28|0.15791
01:10:29|0.15791
01:10:30|0.15791
01:10:31|0.15791
01:10:33|0.158
01:10:34|0.158
01:10:35|0.15791
01:10:36|0.15791
01:10:36|0.15791
01:10:38|0.15787
01:10:39|0.15787
01:10:40|0.15713
01:10:42|0.15714
01:10:43|0.15713
01:10:44|0.156
01:10:44|0.156
01:10:47|0.156
01:10:48|0.1561
01:10:50|0.15725
01:10:50|0.15648
01:10:51|0.15701
01:10:52|0.15701
01:10:53|0.15776
01:10:54|0.15701
01:10:55|0.15701
01:10:56|0.15701
01:10:58|0.15677
01:10:59|0.15702
01:11:00|0.15702
01:11:01|0.15733
01:11:02|0.15733
01:11:03|0.15627
01:11:04|0.1575
01:11:05|0.1575
01:11:06|0.15734
01:11:07|0.15733
01:11:08|0.15733
01:11:09|0.157
01:11:10|0.15766
01:11:11|0.15766
01:11:12|0.15766
01:11:13|0.15635
01:11:14|0.15692
01:11:15|0.15686
01:11:17|0.15627
01:11:17|0.15627
01:11:18|0.15732
01:11:20|0.15635
01:11:21|0.15627
01:11:22|0.15612
01:11:23|0.15612
01:11:24|0.15534
01:11:25|0.15515
01:11:26|0.15562
01:11:28|0.15562
01:11:28|0.15562
01:11:29|0.155
01:11:30|0.155
01:11:31|0.155
01:11:33|0.155
01:11:33|0.155
01:11:35|0.155
01:11:36|0.155
01:11:37|0.155
01:11:38|0.15527
01:11:39|0.15527
01:11:40|0.15467
01:11:41|0.15495
01:11:43|0.15598
01:11:44|0.15598
01:11:46|0.155
01:11:47|0.15495
01:11:48|0.15504
01:11:49|0.15504
01:11:50|0.15504
01:11:51|0.15507
01:11:52|0.15507
01:11:53|0.15504
01:11:54|0.15504
01:11:56|0.15535
01:11:57|0.15535
01:11:58|0.15535
01:11:59|0.15622
01:12:00|0.15622
01:12:01|0.15622
01:12:02|0.15629
01:12:03|0.15622
01:12:04|0.15642
01:12:05|0.15642
01:12:06|0.15642
01:12:08|0.15677
01:12:08|0.15701
01:12:09|0.15701
01:12:10|0.15701
01:12:12|0.15734
01:12:13|0.15734
01:12:14|0.15734
01:12:15|0.15721
01:12:16|0.15723
01:12:17|0.15723
01:12:18|0.15723
01:12:19|0.15723
01:12:20|0.15715
01:12:21|0.15715
01:12:22|0.15715
01:12:23|0.15745
01:12:24|0.15745
01:12:24|0.15745
01:12:26|0.15745
01:12:28|0.15745
01:12:29|0.15745
01:12:30|0.15745
01:12:30|0.15701
01:12:32|0.15706
01:12:32|0.15706
01:12:33|0.15705
01:12:34|0.15664
01:12:35|0.15699
01:12:36|0.15699
01:12:38|0.15715
01:12:38|0.15715
01:12:39|0.15715
01:12:40|0.15715
01:12:41|0.15715
01:12:44|0.15701
01:12:45|0.15701
01:12:47|0.15701
01:12:47|0.15701
01:12:49|0.15701
01:12:51|0.15701
01:12:52|0.15701
01:12:52|0.15701
01:12:53|0.15701
01:12:55|0.15701
01:12:55|0.157
01:12:56|0.157
01:12:57|0.157
01:12:58|0.157
01:12:59|0.15701
01:13:01|0.15701
01:13:02|0.15701
01:13:03|0.15701
01:13:04|0.15701
01:13:05|0.15701
01:13:05|0.15701
01:13:07|0.15701
01:13:07|0.15701
01:13:08|0.15701
01:13:09|0.15702
01:13:11|0.15702
01:13:12|0.15648
01:13:13|0.15648
01:13:14|0.15648
01:13:14|0.15648
01:13:16|0.15746
01:13:16|0.15746
01:13:18|0.15746
01:13:18|0.15694
01:13:20|0.15694
01:13:21|0.15702
01:13:21|0.15702
01:13:22|0.15702
01:13:23|0.15702
01:13:24|0.15642
01:13:26|0.15648
01:13:26|0.15668
01:13:28|0.15668
01:13:29|0.15619
01:13:29|0.15612
01:13:30|0.15612
01:13:31|0.15647
01:13:32|0.15595
01:13:34|0.15647
01:13:35|0.15647
01:13:36|0.15647
01:13:37|0.15647
01:13:37|0.15647
01:13:39|0.15647
01:13:41|0.15648
01:13:42|0.15608
01:13:43|0.15592
01:13:44|0.15635
01:13:46|0.15647
01:13:47|0.15627
01:13:49|0.15642
01:13:50|0.15627
01:13:51|0.15627
01:13:53|0.15648
01:13:53|0.15648
01:13:54|0.15635
01:13:56|0.15635
01:13:57|0.157
01:13:58|0.157
01:13:59|0.157
01:13:59|0.15655
01:14:01|0.15655
01:14:02|0.15655
01:14:03|0.15669
01:14:04|0.15669
01:14:05|0.15721
01:14:06|0.15721
01:14:07|0.15721
01:14:08|0.15657
01:14:09|0.15657
01:14:10|0.157
01:14:11|0.157
01:14:12|0.157
01:14:13|0.157
01:14:14|0.157
01:14:15|0.157
01:14:15|0.1566
01:14:16|0.1566
01:14:18|0.1566
01:14:19|0.1566
01:14:20|0.1566
01:14:20|0.15667
01:14:22|0.15655
01:14:23|0.15655
01:14:24|0.15655
01:14:25|0.15655
01:14:26|0.15655
01:14:26|0.15655
01:14:28|0.15655
01:14:29|0.15655
01:14:30|0.15655
01:14:31|0.15612
01:14:32|0.1566
01:14:33|0.15612
01:14:34|0.15612
01:14:34|0.15634
01:14:36|0.15634
01:14:37|0.15655
01:14:38|0.15643
01:14:39|0.15608
01:14:40|0.15608
01:14:41|0.15608
01:14:42|0.15608
01:14:43|0.15608
01:14:45|0.15608
01:14:46|0.15608
01:14:47|0.15608
01:14:48|0.15642
01:14:49|0.15503
01:14:50|0.15503
01:14:50|0.15503
01:14:52|0.15528
01:14:53|0.15533
01:14:53|0.15533
01:14:56|0.15533
01:14:56|0.15533
01:14:57|0.15586
01:14:58|0.15586
01:14:59|0.15586
01:15:00|0.15586
01:15:01|0.15586
01:15:03|0.156
01:15:03|0.156
01:15:04|0.156
01:15:05|0.156
01:15:06|0.156
01:15:08|0.156
01:15:08|0.156
01:15:09|0.156
01:15:10|0.156
01:15:11|0.156
01:15:12|0.15526
01:15:14|0.15526
01:15:15|0.15526
01:15:16|0.156
01:15:17|0.156
01:15:18|0.156
01:15:19|0.156
01:15:20|0.156
01:15:21|0.15601
01:15:22|0.15601
01:15:23|0.15601
01:15:24|0.15601
01:15:24|0.15601
01:15:26|0.15601
01:15:27|0.15601
01:15:28|0.15601
01:15:29|0.15601
01:15:30|0.15601
01:15:31|0.15614
01:15:32|0.15605
01:15:33|0.15601
01:15:34|0.15601
01:15:35|0.15601
01:15:36|0.15599
01:15:36|0.15599
01:15:38|0.15544
01:15:39|0.15544
01:15:40|0.15544
01:15:41|0.15562
01:15:42|0.15562
01:15:43|0.15562
01:15:44|0.15562
01:15:46|0.15558
01:15:47|0.15558
01:15:48|0.15558
01:15:49|0.15526
01:15:50|0.15526
01:15:52|0.15526
01:15:53|0.15554
01:15:54|0.15554
01:15:55|0.15528
01:15:56|0.15528
01:15:57|0.15528
01:15:58|0.15528
01:15:59|0.15528
01:16:00|0.15528
01:16:01|0.15562
01:16:03|0.15528
01:16:05|0.15528
01:16:05|0.15528
01:16:06|0.15531
01:16:07|0.15531
01:16:09|0.15586
01:16:09|0.15586
01:16:10|0.15535
01:16:11|0.15535
01:16:12|0.15593
01:16:13|0.15591
01:16:14|0.15592
01:16:16|0.15592
01:16:16|0.15592
01:16:18|0.1559
01:16:20|0.15526
01:16:21|0.15589
01:16:21|0.15589
01:16:22|0.15583
01:16:23|0.15583
01:16:25|0.15528
01:16:26|0.15528
01:16:27|0.15528
01:16:28|0.15528
01:16:29|0.15528
01:16:29|0.15528
01:16:30|0.15538
01:16:31|0.15538
01:16:32|0.15538
01:16:33|0.15538
01:16:35|0.15547
01:16:35|0.15622
01:16:37|0.15622
01:16:37|0.15622
01:16:39|0.15677
01:16:39|0.157
01:16:40|0.15701
01:16:41|0.15701
01:16:43|0.158
01:16:43|0.1588
01:16:44|0.15905
01:16:45|0.15802
01:16:47|0.158
01:16:48|0.15879
01:16:50|0.15898
01:16:50|0.15898
01:16:52|0.15898
01:16:53|0.15873
01:16:54|0.159
01:16:56|0.15851
01:16:57|0.15851
01:16:59|0.15806
01:16:59|0.15806
01:17:00|0.15893
01:17:01|0.15806
01:17:02|0.15806
01:17:04|0.15806
01:17:04|0.15804
01:17:05|0.15804
01:17:06|0.15745
01:17:07|0.15784
01:17:09|0.15784
01:17:10|0.15784
01:17:11|0.15784
01:17:12|0.15784
01:17:13|0.15784
01:17:14|0.15732
01:17:15|0.15732
01:17:16|0.15732
01:17:17|0.15806
01:17:18|0.15798
01:17:19|0.15789
01:17:20|0.15789
01:17:21|0.15742
01:17:22|0.15742
01:17:23|0.15742
01:17:24|0.15742
01:17:25|0.15742
01:17:26|0.15742
01:17:27|0.1579
01:17:28|0.1579
01:17:30|0.15857
01:17:31|0.15858
01:17:31|0.1588
01:17:32|0.1588
01:17:33|0.15906
01:17:35|0.159
01:17:35|0.15915
01:17:36|0.15915
01:17:37|0.15936
01:17:38|0.15936
01:17:39|0.15936
01:17:40|0.15936
01:17:42|0.15906
01:17:42|0.15906
01:17:43|0.15903
01:17:44|0.15903
01:17:45|0.15935
01:17:47|0.15939
01:17:49|0.15939
01:17:50|0.15939
01:17:51|0.15939
01:17:52|0.1596
01:17:53|0.1596
01:17:55|0.16
01:17:56|0.16
01:17:57|0.16
01:17:57|0.16
01:17:59|0.16
01:18:00|0.16053
01:18:02|0.16053
01:18:02|0.16122
01:18:03|0.16122
01:18:05|0.16245
01:18:06|0.16245
01:18:07|0.16122
01:18:08|0.16119
01:18:09|0.16119
01:18:11|0.1612
01:18:11|0.16232
01:18:12|0.16092
01:18:13|0.16092
01:18:14|0.16213
01:18:15|0.16213
01:18:16|0.16141
01:18:17|0.16141
01:18:18|0.16141
01:18:19|0.16141
01:18:20|0.16248
01:18:22|0.16258
01:18:22|0.16258
01:18:23|0.16284
01:18:24|0.16284
01:18:25|0.16231
01:18:26|0.16337
01:18:28|0.16359
01:18:29|0.16243
01:18:31|0.16337
01:18:31|0.16337
01:18:32|0.16334
01:18:33|0.1626
01:18:34|0.1626
01:18:35|0.16261
01:18:36|0.16322
01:18:37|0.16322
01:18:39|0.16322
01:18:39|0.16322
01:18:40|0.16322
01:18:42|0.16322
01:18:42|0.16322
01:18:43|0.16322
01:18:44|0.16322
01:18:45|0.163
01:18:46|0.163
01:18:48|0.16322
01:18:50|0.1632
01:18:51|0.16448
01:18:52|0.16421
01:18:54|0.16421
01:18:55|0.16425
01:18:57|0.16415
01:18:57|0.16415
01:18:59|0.16322
01:19:01|0.16369
01:19:01|0.16369
01:19:03|0.16332
01:19:04|0.16332
01:19:04|0.16331
01:19:06|0.16331
01:19:07|0.16331
01:19:08|0.16323
01:19:09|0.16419
01:19:10|0.1637
01:19:11|0.1637
01:19:12|0.1637
01:19:13|0.1637
01:19:14|0.16357
01:19:14|0.1642
01:19:15|0.1645
01:19:17|0.16453
01:19:18|0.16452
01:19:19|0.16452
01:19:20|0.16514
01:19:21|0.16537
01:19:23|0.16538
01:19:23|0.16583
01:19:24|0.16583
01:19:25|0.16583
01:19:26|0.16583
01:19:27|0.16659
01:19:29|0.16659
01:19:29|0.16659
01:19:30|0.16626
01:19:31|0.168
01:19:32|0.16906
01:19:33|0.16902
01:19:35|0.16909
01:19:35|0.16817
01:19:36|0.169
01:19:37|0.16918
01:19:38|0.16918
01:19:39|0.16918
01:19:40|0.16909
01:19:41|0.1691
01:19:42|0.16939
01:19:43|0.17045
01:19:44|0.16957
01:19:45|0.16228
01:19:46|0.16415
01:19:47|0.16224
01:19:49|0.1646
01:19:51|0.1658
01:19:52|0.16363
01:19:52|0.1625
01:19:54|0.16362
01:19:55|0.1636
01:19:56|0.16307
01:19:57|0.16277
01:19:58|0.16264
01:19:59|0.1635
01:20:00|0.16257
01:20:01|0.16257
01:20:02|0.16324
01:20:03|0.16324
01:20:05|0.16338
01:20:06|0.16282
01:20:07|0.16318
01:20:07|0.16341
01:20:08|0.16341
01:20:09|0.16593
01:20:11|0.16615
01:20:12|0.16615
01:20:12|0.16766
01:20:14|0.16766
01:20:15|0.16806
01:20:15|0.16835
01:20:18|0.16806
01:20:19|0.16335
01:20:20|0.1626
01:20:21|0.16252
01:20:22|0.16252
01:20:23|0.16195
01:20:24|0.16195
01:20:24|0.16279
01:20:26|0.16263
01:20:27|0.16256
01:20:27|0.16214
01:20:29|0.16214
01:20:29|0.16251
01:20:31|0.16214
01:20:32|0.16191
01:20:33|0.16213
01:20:34|0.16242
01:20:36|0.16234
01:20:36|0.16234
01:20:37|0.16234
01:20:38|0.1619
01:20:39|0.16188
01:20:40|0.16188
01:20:41|0.16241
01:20:42|0.16339
01:20:43|0.16364
01:20:45|0.16364
01:20:45|0.16364
01:20:46|0.16364
01:20:47|0.16294
01:20:48|0.16294
01:20:50|0.16312
01:20:51|0.16316
01:20:52|0.16316
01:20:53|0.16226
01:20:54|0.16254
01:20:55|0.16198
01:20:57|0.16211
01:20:58|0.16173
01:20:58|0.16234
01:21:00|0.16145
01:21:00|0.16135
01:21:02|0.16135
01:21:03|0.1614
01:21:04|0.16137
01:21:05|0.16182
01:21:07|0.1619
01:21:07|0.1619
01:21:09|0.16091
01:21:09|0.16118
01:21:10|0.16115
01:21:12|0.16115
01:21:13|0.16032
01:21:14|0.16092
01:21:14|0.16099
01:21:16|0.16096
01:21:16|0.16032
01:21:18|0.16032
01:21:18|0.16032
01:21:20|0.16032
01:21:20|0.16032
01:21:21|0.16032
01:21:23|0.16032
01:21:24|0.16028
01:21:24|0.16032
01:21:26|0.15985
01:21:27|0.1603
01:21:27|0.1603
01:21:28|0.1603
01:21:30|0.16046
01:21:31|0.15986
01:21:31|0.15986
01:21:32|0.15986
01:21:33|0.15987
01:21:35|0.15988
01:21:35|0.15988
01:21:36|0.15988
01:21:37|0.15988
01:21:39|0.15988
01:21:40|0.15988
01:21:40|0.1593
01:21:42|0.1593
01:21:42|0.15892
01:21:43|0.15892
01:21:45|0.15964
01:21:46|0.15793
01:21:47|0.15686
01:21:48|0.15879
01:21:48|0.15879
01:21:50|0.15755
01:21:51|0.15827
01:21:52|0.15827
01:21:54|0.15878
01:21:55|0.15878
01:21:57|0.15828
01:21:57|0.15828
01:21:58|0.158
01:21:59|0.158
01:22:00|0.158
01:22:01|0.158
01:22:02|0.158
01:22:04|0.1588
01:22:04|0.1588
01:22:05|0.1588
01:22:07|0.15884
01:22:08|0.15956
01:22:09|0.15956
01:22:10|0.15958
01:22:11|0.15958
01:22:12|0.15958
01:22:13|0.15878
01:22:14|0.15828
01:22:15|0.15876
01:22:16|0.15881
01:22:17|0.15944
01:22:18|0.15853
01:22:19|0.15913
01:22:20|0.15925
01:22:21|0.15925
01:22:22|0.15925
01:22:23|0.15925
01:22:24|0.15883
01:22:25|0.15836
01:22:26|0.1596
01:22:27|0.1596
01:22:28|0.15959
01:22:29|0.15959
01:22:30|0.15959
01:22:31|0.15959
01:22:32|0.15959
01:22:33|0.15959
01:22:34|0.15994
01:22:35|0.15994
01:22:36|0.15959
01:22:37|0.15959
01:22:38|0.1596
01:22:39|0.1596
01:22:40|0.1596
01:22:41|0.1596
01:22:42|0.15962
01:22:43|0.15962
01:22:44|0.15963
01:22:45|0.15996
01:22:46|0.15996
01:22:47|0.15989
01:22:48|0.15989
01:22:49|0.15962
01:22:50|0.1602
01:22:51|0.1602
01:22:53|0.16004
01:22:55|0.16041
01:22:55|0.16053
01:22:56|0.16017
01:22:57|0.16052
01:22:58|0.16051
01:23:00|0.16051
01:23:02|0.16122
01:23:03|0.16122
01:23:03|0.16143
01:23:04|0.16143
01:23:05|0.16143
01:23:06|0.16107
01:23:08|0.16107
01:23:08|0.16163
01:23:10|0.1611
01:23:11|0.16155
01:23:12|0.15985
01:23:13|0.15993
01:23:13|0.15987
01:23:15|0.1593
01:23:16|0.1585
01:23:17|0.15954
01:23:17|0.15954
01:23:19|0.1595
01:23:19|0.1593
01:23:20|0.1593
01:23:21|0.15947
01:23:22|0.15962
01:23:23|0.15905
01:23:24|0.15905
01:23:26|0.1593
01:23:27|0.15912
01:23:27|0.15914
01:23:28|0.15914
01:23:30|0.15914
01:23:31|0.15914
01:23:32|0.15914
01:23:33|0.15912
01:23:33|0.15912
01:23:35|0.159
01:23:35|0.159
01:23:37|0.159
01:23:38|0.159
01:23:39|0.159
01:23:40|0.15895
01:23:41|0.15895
01:23:42|0.15895
01:23:43|0.15895
01:23:44|0.15895
01:23:45|0.15947
01:23:46|0.15947
01:23:47|0.15947
01:23:48|0.15946
01:23:49|0.15946
01:23:50|0.15946
01:23:52|0.15946
01:23:53|0.15926
01:23:54|0.15923
01:23:55|0.15923
01:23:56|0.15923
01:23:58|0.15882
01:23:59|0.15882
01:24:00|0.15882
01:24:02|0.15882
01:24:02|0.15882
01:24:03|0.15882
01:24:04|0.15882
01:24:05|0.1585
01:24:06|0.1585
01:24:07|0.1585
01:24:08|0.1585
01:24:09|0.1585
01:24:11|0.1585
01:24:11|0.1585
01:24:12|0.15849
01:24:13|0.1585
01:24:14|0.1585
01:24:16|0.1585
01:24:16|0.1585
01:24:17|0.1585
01:24:18|0.1585
01:24:19|0.1585
01:24:21|0.1585
01:24:21|0.15908
01:24:23|0.15908
01:24:24|0.15908
01:24:24|0.1585
01:24:26|0.1585
01:24:26|0.1585
01:24:28|0.1585
01:24:29|0.1585
01:24:30|0.1585
01:24:31|0.1585
01:24:32|0.15827
01:24:33|0.1588
01:24:34|0.1588
01:24:35|0.1588
01:24:36|0.1577
01:24:37|0.15691
01:24:38|0.15691
01:24:39|0.15691
01:24:40|0.15691
01:24:41|0.15691
01:24:43|0.15677
01:24:43|0.15677
01:24:45|0.15677
01:24:45|0.15677
01:24:47|0.15741
01:24:48|0.15682
01:24:49|0.15738
01:24:50|0.15677
01:24:50|0.1567
01:24:52|0.15677
01:24:54|0.15719
01:24:55|0.15649
01:24:56|0.15649
01:24:58|0.15673
01:24:58|0.15673
01:24:59|0.15613
01:25:00|0.15613
01:25:01|0.15676
01:25:02|0.15677
01:25:03|0.15718
01:25:04|0.1575
01:25:06|0.1575
01:25:07|0.1575
01:25:08|0.15655
01:25:09|0.15676
01:25:10|0.15676
01:25:11|0.15655
01:25:12|0.15655
01:25:12|0.15681
01:25:14|0.15681
01:25:15|0.15655
01:25:16|0.15655
01:25:17|0.1572
01:25:18|0.15721
01:25:19|0.15661
01:25:20|0.15721
01:25:21|0.15721
01:25:22|0.15721
01:25:23|0.15661
01:25:24|0.157
01:25:25|0.1572
01:25:26|0.1572
01:25:27|0.15679
01:25:28|0.15755
01:25:29|0.15713
01:25:30|0.15729
01:25:31|0.15731
01:25:31|0.15776
01:25:33|0.15732
01:25:34|0.158
01:25:34|0.15825
01:25:36|0.15825
01:25:37|0.15825
01:25:38|0.15825
01:25:39|0.15825
01:25:40|0.15825
01:25:41|0.15765
01:25:42|0.158
01:25:43|0.15811
01:25:44|0.15812
01:25:45|0.15825
01:25:46|0.15825
01:25:47|0.15825
01:25:48|0.1576
01:25:49|0.1572
01:25:50|0.1572
01:25:51|0.1572
01:25:52|0.1572
01:25:54|0.15724
01:25:55|0.15724
01:25:57|0.15767
01:25:57|0.15767
01:25:58|0.15767
01:25:59|0.15767
01:26:00|0.15825
01:26:01|0.15825
01:26:02|0.15827
01:26:03|0.15858
01:26:04|0.15858
01:26:05|0.15818
01:26:06|0.15818
01:26:08|0.15818
01:26:08|0.15818
01:26:10|0.15818
01:26:11|0.15818
01:26:11|0.15818
01:26:13|0.15748
01:26:14|0.15748
01:26:15|0.15748
01:26:16|0.15678
01:26:17|0.15678
01:26:18|0.15678
01:26:19|0.15678
01:26:20|0.15693
01:26:21|0.15693
01:26:22|0.15693
01:26:23|0.15693
01:26:25|0.15739
01:26:26|0.15739
01:26:27|0.15739
01:26:28|0.15739
01:26:29|0.15739
01:26:30|0.15739
01:26:32|0.15719
01:26:32|0.15719
01:26:33|0.15783
01:26:34|0.15783
01:26:35|0.15784
01:26:37|0.15784
01:26:37|0.15784
01:26:38|0.15726
01:26:39|0.15726
01:26:41|0.15769
01:26:41|0.15769
01:26:42|0.15769
01:26:43|0.15754
01:26:44|0.157
01:26:46|0.157
01:26:46|0.157
01:26:47|0.157
01:26:48|0.157
01:26:49|0.1568
01:26:50|0.1568
01:26:51|0.1568
01:26:54|0.15735
01:26:55|0.15655
01:26:57|0.15649
01:26:58|0.15675
01:26:59|0.15627
01:27:00|0.15627
01:27:01|0.15627
01:27:03|0.15692
01:27:03|0.15691
01:27:05|0.15649
01:27:05|0.15687
01:27:06|0.15687
01:27:07|0.15687
01:27:08|0.15687
01:27:09|0.15687
01:27:10|0.15687
01:27:11|0.15687
01:27:12|0.15687
01:27:13|0.15687
01:27:14|0.15687
01:27:15|0.15687
01:27:16|0.15687
01:27:17|0.15687
01:27:18|0.15687
01:27:19|0.15687
01:27:20|0.15649
01:27:21|0.15649
01:27:22|0.15649
01:27:23|0.15661
01:27:24|0.15662
01:27:25|0.15662
01:27:26|0.15662
01:27:27|0.1565
01:27:28|0.1565
01:27:29|0.1565
01:27:30|0.1565
01:27:31|0.15671
01:27:32|0.15671
01:27:33|0.15675
01:27:34|0.15675
01:27:35|0.15675
01:27:36|0.15675
01:27:37|0.15675
01:27:38|0.15675
01:27:39|0.15675
01:27:40|0.15675
01:27:42|0.15675
01:27:42|0.15675
01:27:43|0.15675
01:27:44|0.15612
01:27:45|0.15654
01:27:47|0.15654
01:27:48|0.15654
01:27:48|0.15666
01:27:49|0.15666
01:27:50|0.15666
01:27:52|0.15666
01:27:52|0.15666
01:27:54|0.1567
01:27:56|0.1567
01:27:58|0.1567
01:27:59|0.1567
01:28:00|0.1567
01:28:01|0.1567
01:28:02|0.1567
01:28:03|0.1567
01:28:05|0.15671
01:28:05|0.15671
01:28:06|0.15675
01:28:07|0.15681
01:28:08|0.15681
01:28:09|0.15681
01:28:10|0.15681
01:28:11|0.15681
01:28:12|0.15648
01:28:13|0.15648
01:28:14|0.15648
01:28:15|0.15648
01:28:16|0.15648
01:28:17|0.15679
01:28:18|0.15679
01:28:19|0.15679
01:28:20|0.15679
01:28:21|0.15679
01:28:22|0.15679
01:28:23|0.15679
01:28:24|0.15679
01:28:26|0.15679
01:28:27|0.15679
01:28:28|0.15681
01:28:29|0.15681
01:28:30|0.15681
01:28:31|0.15681
01:28:32|0.15681
01:28:33|0.15675
01:28:34|0.15675
01:28:34|0.15648
01:28:36|0.15648
01:28:37|0.15648
01:28:38|0.15648
01:28:38|0.15672
01:28:40|0.15612
01:28:41|0.15612
01:28:43|0.15612
01:28:43|0.15612
01:28:44|0.15612
01:28:45|0.15612
01:28:46|0.15647
01:28:47|0.15647
01:28:49|0.15647
01:28:49|0.15647
01:28:50|0.15647
01:28:51|0.15647
01:28:52|0.15647
01:28:53|0.15614
01:28:55|0.15614
01:28:57|0.15628
01:28:57|0.15628
01:28:58|0.15628
01:28:59|0.15628
01:29:01|0.15628
01:29:02|0.15631
01:29:03|0.15631
01:29:05|0.15631
01:29:05|0.15628
01:29:06|0.15644
01:29:07|0.15612
01:29:08|0.15612
01:29:09|0.15612
01:29:10|0.15612
01:29:12|0.15612
01:29:12|0.15612
01:29:13|0.15563
01:29:15|0.15562
01:29:16|0.1561
01:29:17|0.1561
01:29:19|0.15498
01:29:19|0.15495
01:29:20|0.1542
01:29:21|0.15474
01:29:23|0.15474
01:29:23|0.1542
01:29:25|0.15456
01:29:26|0.15377
01:29:27|0.1542
01:29:28|0.1542
01:29:29|0.154
01:29:30|0.1542
01:29:31|0.1542
01:29:31|0.15393
01:29:33|0.15393
01:29:34|0.15393
01:29:35|0.15393
01:29:36|0.15396
01:29:37|0.15419
01:29:38|0.15419
01:29:39|0.15395
01:29:40|0.154
01:29:41|0.15411
01:29:42|0.15411
01:29:43|0.15411
01:29:44|0.154
01:29:45|0.154
01:29:46|0.154
01:29:47|0.15381
01:29:48|0.15334
01:29:49|0.15375
01:29:50|0.15346
01:29:51|0.15346
01:29:52|0.15333
01:29:53|0.15333
01:29:54|0.15349
01:29:55|0.15349
01:29:57|0.15326
01:29:58|0.15326
01:30:00|0.15363
01:30:01|0.15326
01:30:02|0.15326
01:30:03|0.15326
01:30:04|0.153
01:30:05|0.15284
01:30:07|0.15284
01:30:08|0.15284
01:30:09|0.15284
01:30:10|0.15284
01:30:11|0.15284
01:30:12|0.15284
01:30:13|0.15282
01:30:14|0.15284
01:30:15|0.15284
01:30:16|0.15286
01:30:17|0.1526
01:30:18|0.15274
01:30:19|0.15277
01:30:20|0.15277
01:30:21|0.15277
01:30:22|0.15277
01:30:23|0.15276
01:30:24|0.15276
01:30:26|0.15276
01:30:27|0.15277
01:30:28|0.15277
01:30:29|0.15277
01:30:30|0.15277
01:30:31|0.15277
01:30:32|0.153
01:30:33|0.153
01:30:34|0.15289
01:30:35|0.15277
01:30:37|0.15277
01:30:37|0.15277
01:30:38|0.15277
01:30:39|0.15277
01:30:40|0.15277
01:30:42|0.15294
01:30:42|0.15294
01:30:44|0.15294
01:30:44|0.15313
01:30:46|0.15313
01:30:47|0.15313
01:30:47|0.15303
01:30:48|0.15286
01:30:49|0.15286
01:30:50|0.15286
01:30:51|0.15286
01:30:53|0.15313
01:30:53|0.15294
01:30:54|0.15294
01:30:55|0.15294
01:30:57|0.15326
01:30:58|0.1538
01:31:00|0.15379
01:31:01|0.15379
01:31:02|0.15379
01:31:03|0.15379
01:31:04|0.15376
01:31:05|0.15376
01:31:06|0.15342
01:31:07|0.15323
01:31:08|0.15323
01:31:09|0.15323
01:31:10|0.15323
01:31:11|0.15322
01:31:12|0.15322
01:31:13|0.15322
01:31:14|0.15322
01:31:15|0.15322
01:31:16|0.15294
01:31:17|0.15313
01:31:18|0.15313
01:31:19|0.15322
01:31:20|0.15322
01:31:21|0.15322
01:31:22|0.15322
01:31:23|0.15322
01:31:24|0.15322
01:31:25|0.15322
01:31:26|0.15322
01:31:27|0.15322
01:31:28|0.15322
01:31:29|0.15301
01:31:30|0.15274
01:31:32|0.15276
01:31:32|0.15322
01:31:33|0.15278
01:31:34|0.15278
01:31:35|0.15282
01:31:36|0.15282
01:31:38|0.15292
01:31:39|0.15295
01:31:39|0.15286
01:31:40|0.15286
01:31:41|0.15286
01:31:43|0.15286
01:31:44|0.15286
01:31:44|0.15278
01:31:46|0.15278
01:31:46|0.15273
01:31:47|0.15273
01:31:48|0.15218
01:31:49|0.15218
01:31:51|0.15273
01:31:51|0.15265
01:31:52|0.15263
01:31:54|0.15253
01:31:54|0.15201
01:31:56|0.15203
01:31:56|0.15203
01:31:58|0.15203
01:32:00|0.15203
01:32:00|0.15203
01:32:02|0.152
01:32:02|0.15202
01:32:04|0.15199
01:32:05|0.15199
01:32:07|0.15181
01:32:08|0.15181
01:32:08|0.15181
01:32:10|0.15181
01:32:11|0.15183
01:32:11|0.15199
01:32:12|0.15199
01:32:14|0.15147
01:32:15|0.15147
01:32:16|0.15147
01:32:17|0.1512
01:32:18|0.15104
01:32:19|0.15171
01:32:20|0.15104
01:32:21|0.15066
01:32:22|0.15066
01:32:23|0.15143
01:32:24|0.15127
01:32:25|0.15127
01:32:26|0.15125
01:32:27|0.15125
01:32:28|0.15125
01:32:29|0.15125
01:32:30|0.15082
01:32:31|0.15129
01:32:32|0.15129
01:32:33|0.15129
01:32:34|0.15129
01:32:35|0.15129
01:32:36|0.15129
01:32:37|0.15129
01:32:38|0.15129
01:32:39|0.15129
01:32:40|0.15086
01:32:41|0.15119
01:32:42|0.15119
01:32:43|0.15119
01:32:44|0.15119
01:32:45|0.15119
01:32:46|0.15089
01:32:47|0.15125
01:32:48|0.15121
01:32:49|0.15121
01:32:50|0.15121
01:32:51|0.15121
01:32:52|0.15121
01:32:53|0.15121
01:32:54|0.15129
01:32:55|0.15129
01:32:56|0.15129
01:32:57|0.15121
01:32:58|0.15129
01:33:00|0.1513
01:33:01|0.1513
01:33:02|0.15121
01:33:04|0.15124
01:33:05|0.1513
01:33:06|0.1513
01:33:07|0.1513
01:33:09|0.1513
01:33:09|0.1513
01:33:10|0.1513
01:33:11|0.1513
01:33:12|0.1513
01:33:13|0.1512
01:33:15|0.1512
01:33:16|0.1512
01:33:17|0.1512
01:33:18|0.1513
01:33:19|0.1513
01:33:20|0.15145
01:33:21|0.15145
01:33:22|0.15199
01:33:23|0.15199
01:33:25|0.15218
01:33:25|0.15238
01:33:26|0.15238
01:33:27|0.15238
01:33:28|0.15265
01:33:29|0.15265
01:33:30|0.15265
01:33:31|0.15265
01:33:32|0.15265
01:33:33|0.15322
01:33:34|0.15322
01:33:35|0.15322
01:33:36|0.15322
01:33:37|0.15322
01:33:38|0.15322
01:33:39|0.15322
01:33:40|0.15322
01:33:41|0.15295
01:33:43|0.15295
01:33:43|0.15291
01:33:44|0.15291
01:33:45|0.15291
01:33:46|0.15291
01:33:47|0.15291
01:33:48|0.15249
01:33:49|0.15285
01:33:50|0.15285
01:33:51|0.15285
01:33:52|0.15238
01:33:53|0.15238
01:33:54|0.15238
01:33:55|0.15238
01:33:56|0.15238
01:33:57|0.15277
01:33:59|0.15277
01:34:01|0.15273
01:34:02|0.15273
01:34:04|0.15247
01:34:05|0.15247
01:34:05|0.15208
01:34:07|0.15208
01:34:08|0.15197
01:34:09|0.15197
01:34:09|0.15197
01:34:12|0.15197
01:34:12|0.15197
01:34:13|0.15197
01:34:15|0.15197
01:34:16|0.15197
01:34:17|0.1511
01:34:18|0.15173
01:34:19|0.15173
01:34:20|0.15173
01:34:21|0.15173
01:34:22|0.15173
01:34:23|0.15173
01:34:24|0.15173
01:34:25|0.15165
01:34:26|0.15165
01:34:27|0.15112
01:34:29|0.15112
01:34:30|0.15112
01:34:31|0.15112
01:34:32|0.15112
01:34:33|0.15112
01:34:33|0.15112
01:34:34|0.15112
01:34:36|0.15112
01:34:36|0.15112
01:34:37|0.15112
01:34:38|0.15113
01:34:39|0.15113
01:34:41|0.15113
01:34:42|0.15114
01:34:42|0.15114
01:34:44|0.15114
01:34:45|0.15173
01:34:46|0.15173
01:34:46|0.15173
01:34:47|0.15173
01:34:49|0.15173
01:34:49|0.15173
01:34:50|0.15219
01:34:52|0.15219
01:34:52|0.15222
01:34:53|0.15222
01:34:55|0.15238
01:34:56|0.1519
01:34:57|0.1519
01:34:58|0.1519
01:34:59|0.1519
01:35:01|0.1519
01:35:02|0.1519
01:35:03|0.1519
01:35:05|0.1519
01:35:06|0.1519
01:35:08|0.1519
01:35:09|0.1519
01:35:10|0.1519
01:35:12|0.15172
01:35:13|0.15172
01:35:14|0.15172
01:35:15|0.15172
01:35:16|0.15172
01:35:17|0.15172
01:35:18|0.15172
01:35:19|0.15172
01:35:20|0.15172
01:35:21|0.15142
01:35:21|0.15142
01:35:23|0.15142
01:35:23|0.15172
01:35:25|0.15173
01:35:26|0.15172
01:35:27|0.1514
01:35:29|0.15173
01:35:29|0.15191
01:35:31|0.15191
01:35:31|0.15191
01:35:32|0.15191
01:35:33|0.15191
01:35:35|0.15191
01:35:35|0.15191
01:35:36|0.15191
01:35:37|0.15191
01:35:38|0.15191
01:35:40|0.15176
01:35:41|0.15176
01:35:42|0.15176
01:35:43|0.15176
01:35:44|0.15176
01:35:44|0.15176
01:35:46|0.15176
01:35:47|0.15176
01:35:48|0.15176
01:35:49|0.1519
01:35:50|0.1519
01:35:51|0.1519
01:35:52|0.1519
01:35:53|0.1519
01:35:54|0.1519
01:35:55|0.1519
01:35:55|0.1519
01:35:56|0.1519
01:35:58|0.1519
01:35:58|0.1519
01:36:00|0.1519
01:36:02|0.1519
01:36:03|0.1519
01:36:05|0.1519
01:36:05|0.1519
01:36:06|0.1519
01:36:07|0.1519
01:36:08|0.1519
01:36:10|0.1519
01:36:11|0.1519
01:36:12|0.1519
01:36:13|0.15191
01:36:14|0.15191
01:36:15|0.15191
01:36:16|0.15191
01:36:17|0.15168
01:36:18|0.15168
01:36:19|0.15168
01:36:20|0.15168
01:36:21|0.15168
01:36:22|0.15168
01:36:23|0.15168
01:36:24|0.15168
01:36:26|0.15168
01:36:26|0.15168
01:36:27|0.1517
01:36:28|0.1517
01:36:29|0.1517
01:36:30|0.1517
01:36:31|0.15169
01:36:32|0.15169
01:36:33|0.1519
01:36:34|0.15209
01:36:35|0.15209
01:36:36|0.15209
01:36:37|0.15209
01:36:38|0.15208
01:36:39|0.15208
01:36:40|0.15178
01:36:41|0.15178
01:36:42|0.15178
01:36:43|0.15178
01:36:44|0.1521
01:36:45|0.15253
01:36:47|0.15253
01:36:47|0.15253
01:36:48|0.15274
01:36:49|0.15274
01:36:50|0.15289
01:36:51|0.15277
01:36:52|0.1531
01:36:53|0.1531
01:36:54|0.1531
01:36:55|0.15468
01:36:56|0.15428
01:36:57|0.15428
01:36:58|0.15428
01:36:59|0.15431
01:37:00|0.15429
01:37:02|0.15367
01:37:04|0.1536
01:37:05|0.15333
01:37:05|0.15301
01:37:08|0.15333
01:37:09|0.15333
01:37:10|0.15333
01:37:11|0.15323
01:37:12|0.15284
01:37:13|0.15284
01:37:14|0.15244
01:37:15|0.15268
01:37:16|0.15268
01:37:17|0.15268
01:37:18|0.15268
01:37:19|0.15268
01:37:20|0.15268
01:37:21|0.15268
01:37:22|0.15268
01:37:23|0.15268
01:37:24|0.15268
01:37:25|0.15268
01:37:26|0.15295
01:37:27|0.15295
01:37:28|0.15295
01:37:29|0.15295
01:37:30|0.1534
01:37:31|0.15303
01:37:32|0.15303
01:37:33|0.15303
01:37:34|0.15353
01:37:35|0.15353
01:37:36|0.15353
01:37:37|0.15353
01:37:38|0.15353
01:37:39|0.15353
01:37:40|0.15353
01:37:41|0.15353
01:37:42|0.1533
01:37:43|0.1533
01:37:44|0.1533
01:37:45|0.1533
01:37:46|0.153
01:37:47|0.153
01:37:48|0.153
01:37:49|0.1525
01:37:50|0.15218
01:37:51|0.15223
01:37:52|0.15223
01:37:53|0.15223
01:37:54|0.15223
01:37:55|0.15224
01:37:56|0.15224
01:37:57|0.15224
01:37:58|0.15205
01:37:59|0.15205
01:38:00|0.15224
01:38:02|0.15223
01:38:03|0.15223
01:38:04|0.15223
01:38:05|0.15223
01:38:07|0.15223
01:38:08|0.15251
01:38:09|0.15251
01:38:10|0.15251
01:38:11|0.15251
01:38:13|0.15274
01:38:13|0.15274
01:38:14|0.15274
01:38:15|0.15225
01:38:16|0.15225
01:38:17|0.1519
01:38:18|0.15133
01:38:19|0.15133
01:38:20|0.15133
01:38:22|0.15104
01:38:22|0.15099
01:38:23|0.15099
01:38:24|0.15099
01:38:25|0.15099
01:38:27|0.15114
01:38:27|0.15114
01:38:28|0.15114
01:38:29|0.15114
01:38:30|0.15089
01:38:31|0.15089
01:38:32|0.15089
01:38:33|0.15089
01:38:34|0.15076
01:38:35|0.1517
01:38:36|0.15131
01:38:38|0.15132
01:38:39|0.15132
01:38:39|0.15132
01:38:40|0.15132
01:38:41|0.1519
01:38:42|0.1519
01:38:44|0.15159
01:38:44|0.15217
01:38:46|0.15217
01:38:46|0.15217
01:38:47|0.15217
01:38:48|0.15217
01:38:50|0.15217
01:38:50|0.15217
01:38:52|0.15217
01:38:52|0.15217
01:38:54|0.15217
01:38:54|0.15217
01:38:55|0.15217
01:38:56|0.15217
01:38:58|0.15217
01:38:59|0.15217
01:39:00|0.15217
01:39:01|0.15217
01:39:01|0.15218
01:39:03|0.15217
01:39:04|0.15217
01:39:05|0.15253
01:39:06|0.15253
01:39:08|0.15204
01:39:09|0.15204
01:39:11|0.15204
01:39:12|0.15204
01:39:14|0.15204
01:39:15|0.15203
01:39:16|0.15203
01:39:17|0.15203
01:39:18|0.15203
01:39:19|0.15203
01:39:19|0.15203
01:39:21|0.15203
01:39:22|0.1518
01:39:23|0.1518
01:39:24|0.15216
01:39:25|0.15216
01:39:26|0.15216
01:39:26|0.15216
01:39:28|0.15216
01:39:28|0.15216
01:39:30|0.15216
01:39:31|0.15217
01:39:32|0.15188
01:39:33|0.15188
01:39:34|0.15188
01:39:35|0.15188
01:39:36|0.15188
01:39:37|0.1519
01:39:38|0.1519
01:39:39|0.15341
01:39:40|0.15199
01:39:41|0.15199
01:39:42|0.15224
01:39:43|0.15261
01:39:44|0.15261
01:39:45|0.15261
01:39:46|0.15261
01:39:47|0.15247
01:39:48|0.15247
01:39:49|0.15247
01:39:50|0.15247
01:39:51|0.15247
01:39:52|0.15247
01:39:54|0.15227
01:39:55|0.15227
01:39:55|0.15227
01:39:56|0.15227
01:39:57|0.15227
01:39:59|0.15227
01:40:00|0.15227
01:40:01|0.15227
01:40:01|0.15227
01:40:03|0.15227
01:40:05|0.15258
01:40:06|0.15258
01:40:06|0.15258
01:40:08|0.15258
01:40:09|0.15258
01:40:10|0.15258
01:40:12|0.15258
01:40:12|0.15258
01:40:14|0.15258
01:40:15|0.152
01:40:16|0.152
01:40:17|0.15134
01:40:18|0.15134
01:40:19|0.15134
01:40:20|0.15134
01:40:21|0.152
01:40:22|0.152
01:40:23|0.152
01:40:24|0.152
01:40:25|0.152
01:40:26|0.152
01:40:28|0.152
01:40:28|0.15199
01:40:29|0.15199
01:40:30|0.15199
01:40:31|0.15199
01:40:32|0.1514
01:40:34|0.1514
01:40:34|0.1514
01:40:35|0.1514
01:40:36|0.1514
01:40:37|0.1514
01:40:38|0.1514
01:40:39|0.1514
01:40:40|0.15106
01:40:41|0.15106
01:40:42|0.15106
01:40:43|0.15139
01:40:45|0.15139
01:40:46|0.15094
01:40:47|0.15094
01:40:47|0.15094
01:40:49|0.15094
01:40:49|0.15094
01:40:50|0.15121
01:40:52|0.15121
01:40:53|0.15121
01:40:53|0.15121
01:40:55|0.15121
01:40:56|0.15121
01:40:56|0.15121
01:40:57|0.15121
01:40:58|0.15121
01:41:00|0.15121
01:41:00|0.15121
01:41:01|0.15121
01:41:02|0.15121
01:41:03|0.15089
01:41:05|0.15115
01:41:06|0.15115
01:41:07|0.15115
01:41:08|0.15112
01:41:09|0.15112
01:41:11|0.15112
01:41:12|0.15112
01:41:13|0.15089
01:41:14|0.15094
01:41:15|0.15094
01:41:16|0.15095
01:41:17|0.15095
01:41:18|0.15095
01:41:19|0.15095
01:41:20|0.15095
01:41:21|0.15095
01:41:23|0.15095
01:41:24|0.15095
01:41:24|0.15095
01:41:26|0.15095
01:41:27|0.15139
01:41:28|0.15139
01:41:29|0.15104
01:41:30|0.15104
01:41:31|0.15104
01:41:32|0.15104
01:41:33|0.15104
01:41:34|0.15104
01:41:35|0.15104
01:41:36|0.15104
01:41:37|0.15104
01:41:38|0.15104
01:41:39|0.15139
01:41:40|0.15139
01:41:41|0.15139
01:41:42|0.15139
01:41:43|0.15139
01:41:44|0.15139
01:41:45|0.15139
01:41:46|0.15139
01:41:47|0.15139
01:41:48|0.15108
01:41:49|0.15139
01:41:50|0.15141
01:41:51|0.15141
01:41:52|0.15141
01:41:53|0.15141
01:41:54|0.15108
01:41:55|0.15108
01:41:56|0.15108
01:41:57|0.15108
01:41:59|0.15108
01:41:59|0.15108
01:42:00|0.15108
01:42:01|0.15112
01:42:02|0.15108
01:42:03|0.15108
01:42:05|0.15108
01:42:07|0.15108
01:42:07|0.15108
01:42:09|0.15108
01:42:10|0.15144
01:42:11|0.15129
01:42:11|0.15131
01:42:13|0.15131
01:42:13|0.15131
01:42:15|0.15131
01:42:15|0.15131
01:42:16|0.15131
01:42:18|0.15131
01:42:18|0.15131
01:42:20|0.15131
01:42:21|0.15131
01:42:22|0.15131
01:42:23|0.15166
01:42:24|0.15166
01:42:25|0.15166
01:42:25|0.15166
01:42:27|0.15166
01:42:27|0.15166
01:42:28|0.15166
01:42:30|0.15136
01:42:30|0.15136
01:42:31|0.15136
01:42:33|0.15136
01:42:34|0.15136
01:42:34|0.15136
01:42:36|0.15136
01:42:36|0.15136
01:42:38|0.15136
01:42:39|0.15136
01:42:40|0.15136
01:42:41|0.15136
01:42:42|0.15136
01:42:43|0.15153
01:42:44|0.15153
01:42:45|0.15153
01:42:46|0.15153
01:42:47|0.15153
01:42:48|0.15153
01:42:49|0.15153
01:42:50|0.15136
01:42:51|0.15136
01:42:52|0.15136
01:42:53|0.15149
01:42:54|0.15149
01:42:55|0.15149
01:42:56|0.15149
01:42:57|0.15149
01:42:58|0.15149
01:42:59|0.15149
01:43:00|0.15149
01:43:01|0.15149
01:43:02|0.1513
01:43:03|0.1513
01:43:04|0.1513
01:43:06|0.1513
01:43:07|0.1513
01:43:08|0.15117
01:43:10|0.15117
01:43:11|0.15117
01:43:13|0.15117
01:43:13|0.15117
01:43:14|0.1513
01:43:16|0.15123
01:43:16|0.15123
01:43:17|0.15123
01:43:18|0.15128
01:43:19|0.15128
01:43:20|0.15152
01:43:21|0.15152
01:43:22|0.15152
01:43:23|0.15152
01:43:24|0.15152
01:43:25|0.15152
01:43:27|0.15152
01:43:27|0.15152
01:43:29|0.15125
01:43:30|0.15125
01:43:31|0.15152
01:43:32|0.15152
01:43:33|0.15152
01:43:34|0.15152
01:43:35|0.15154
01:43:36|0.15129
01:43:37|0.15129
01:43:38|0.15129
01:43:39|0.15163
01:43:40|0.15163
01:43:41|0.15163
01:43:42|0.15163
01:43:43|0.15152
01:43:44|0.15152
01:43:45|0.15152
01:43:46|0.15152
01:43:47|0.15152
01:43:49|0.15152
01:43:50|0.15152
01:43:51|0.15152
01:43:53|0.1515
01:43:54|0.1515
01:43:54|0.1515
01:43:55|0.1515
01:43:56|0.1515
01:43:57|0.1515
01:43:58|0.15132
01:43:59|0.15132
01:44:00|0.15132
01:44:01|0.15132
01:44:02|0.15132
01:44:03|0.15129
01:44:04|0.15129
01:44:06|0.15129
01:44:08|0.15102
01:44:09|0.15102
01:44:10|0.15125
01:44:11|0.15101
01:44:12|0.15095
01:44:13|0.15114
01:44:15|0.15114
01:44:15|0.15114
01:44:16|0.15114
01:44:17|0.151
01:44:18|0.15073
01:44:19|0.15073
01:44:20|0.15073
01:44:21|0.15073
01:44:22|0.15073
01:44:23|0.15073
01:44:24|0.15093
01:44:25|0.15093
01:44:26|0.15093
01:44:27|0.15093
01:44:28|0.15093
01:44:29|0.15066
01:44:30|0.15066
01:44:31|0.15066
01:44:32|0.15057
01:44:33|0.1509
01:44:34|0.1509
01:44:36|0.1509
01:44:37|0.1509
01:44:38|0.1509
01:44:39|0.1509
01:44:39|0.1509
01:44:41|0.15059
01:44:42|0.15059
01:44:43|0.15059
01:44:44|0.15059
01:44:45|0.15046
01:44:46|0.15046
01:44:47|0.15036
01:44:48|0.15036
01:44:49|0.15036
01:44:50|0.15031
01:44:51|0.15013
01:44:51|0.15013
01:44:53|0.15036
01:44:54|0.15036
01:44:55|0.15036
01:44:56|0.15018
01:44:56|0.15018
01:44:57|0.15018
01:44:58|0.15018
01:45:00|0.15018
01:45:01|0.15018
01:45:02|0.15074
01:45:03|0.15074
01:45:05|0.15075
01:45:05|0.15028
01:45:07|0.15073
01:45:08|0.15073
01:45:10|0.15073
01:45:11|0.15073
01:45:12|0.15073
01:45:13|0.15073
01:45:14|0.15073
01:45:16|0.15073
01:45:16|0.15073
01:45:17|0.15078
01:45:19|0.15078
01:45:21|0.1508
01:45:22|0.1508
01:45:22|0.1508
01:45:23|0.1508
01:45:25|0.1508
01:45:26|0.1508
01:45:27|0.1515
01:45:28|0.1515
01:45:29|0.1515
01:45:30|0.15158
01:45:31|0.15158
01:45:32|0.15158
01:45:33|0.15158
01:45:34|0.15158
01:45:35|0.15166
01:45:35|0.15166
01:45:37|0.15175
01:45:38|0.1516
01:45:38|0.1516
01:45:40|0.1516
01:45:42|0.1516
01:45:42|0.1516
01:45:43|0.15176
01:45:44|0.15176
01:45:45|0.15164
01:45:46|0.15164
01:45:47|0.15164
01:45:48|0.15164
01:45:49|0.15166
01:45:50|0.15161
01:45:51|0.15161
01:45:53|0.15161
01:45:53|0.15161
01:45:54|0.15161
01:45:55|0.15161
01:45:56|0.15161
01:45:57|0.15161
01:45:58|0.15161
01:45:59|0.15218
01:46:00|0.15218
01:46:01|0.15218
01:46:02|0.15238
01:46:03|0.15238
01:46:05|0.15238
01:46:05|0.153
01:46:06|0.153
01:46:08|0.15314
01:46:09|0.1533
01:46:11|0.1533
01:46:12|0.1533
01:46:13|0.1533
01:46:14|0.15391
01:46:16|0.15391
01:46:16|0.15378
01:46:17|0.15378
01:46:18|0.15378
01:46:19|0.15385
01:46:20|0.15385
01:46:21|0.15392
01:46:22|0.154
01:46:23|0.154
01:46:24|0.154
01:46:25|0.15447
01:46:26|0.15447
01:46:27|0.15447
01:46:28|0.1548
01:46:29|0.15447
01:46:31|0.15479
01:46:31|0.1548
01:46:33|0.15493
01:46:33|0.15493
01:46:35|0.15493
01:46:35|0.15479
01:46:37|0.15479
01:46:37|0.15545
01:46:39|0.15546
01:46:40|0.15546
01:46:40|0.15546
01:46:41|0.15546
01:46:43|0.15562
01:46:44|0.15562
01:46:44|0.15562
01:46:45|0.15562
01:46:47|0.15561
01:46:48|0.15561
01:46:48|0.15561
01:46:49|0.15515
01:46:50|0.15515
01:46:51|0.15515
01:46:53|0.1555
01:46:54|0.15622
01:46:55|0.15622
01:46:56|0.15622
01:46:57|0.155
01:46:58|0.1555
01:46:59|0.1555
01:47:00|0.15559
01:47:01|0.1555
01:47:02|0.15515
01:47:04|0.15535
01:47:05|0.15535
01:47:06|0.15535
01:47:06|0.1554
01:47:08|0.15534
01:47:10|0.15447
01:47:11|0.15515
01:47:12|0.15515
01:47:14|0.15534
01:47:14|0.15534
01:47:15|0.15534
01:47:17|0.15514
01:47:18|0.15514
01:47:19|0.15514
01:47:20|0.15514
01:47:21|0.15497
01:47:22|0.15451
01:47:23|0.15451
01:47:25|0.15398
01:47:26|0.15398
01:47:26|0.15398
01:47:28|0.15398
01:47:28|0.15398
01:47:30|0.15398
01:47:32|0.1545
01:47:32|0.1545
01:47:33|0.1545
01:47:34|0.1545
01:47:35|0.15448
01:47:36|0.15448
01:47:37|0.15448
01:47:38|0.15413
01:47:39|0.15447
01:47:40|0.15447
01:47:41|0.15451
01:47:42|0.15451
01:47:43|0.15451
01:47:44|0.15451
01:47:45|0.15451
01:47:46|0.15451
01:47:47|0.15451
01:47:48|0.15451
01:47:49|0.15451
01:47:50|0.15451
01:47:51|0.15451
01:47:52|0.15451
01:47:53|0.15451
01:47:55|0.15451
01:47:55|0.15451
01:47:56|0.15451
01:47:57|0.15451
01:47:58|0.15451
01:48:00|0.15451
01:48:00|0.15451
01:48:01|0.15451
01:48:02|0.15451
01:48:03|0.15451
01:48:04|0.15451
01:48:05|0.15451
01:48:06|0.15451
01:48:07|0.154
01:48:08|0.15448
01:48:10|0.15448
01:48:12|0.15449
01:48:13|0.15449
01:48:14|0.15449
01:48:15|0.15449
01:48:16|0.15447
01:48:17|0.15447
01:48:18|0.15447
01:48:19|0.15447
01:48:20|0.1542
01:48:21|0.1542
01:48:22|0.1542
01:48:23|0.1542
01:48:24|0.1542
01:48:25|0.15409
01:48:27|0.15409
01:48:27|0.15409
01:48:28|0.15409
01:48:29|0.15409
01:48:30|0.15409
01:48:32|0.15409
01:48:33|0.15409
01:48:34|0.15409
01:48:35|0.15403
01:48:36|0.15403
01:48:37|0.15392
01:48:38|0.154
01:48:39|0.15409
01:48:40|0.15409
01:48:41|0.15409
01:48:42|0.15389
01:48:42|0.15389
01:48:44|0.15389
01:48:45|0.15389
01:48:46|0.15389
01:48:47|0.15389
01:48:48|0.1537
01:48:48|0.15406
01:48:49|0.15406
01:48:51|0.15406
01:48:52|0.15406
01:48:54|0.15389
01:48:54|0.15389
01:48:55|0.15389
01:48:56|0.15389
01:48:57|0.15389
01:48:58|0.15389
01:48:59|0.15389
01:49:00|0.15389
01:49:01|0.15389
01:49:02|0.15389
01:49:03|0.15333
01:49:04|0.15333
01:49:05|0.15333
01:49:06|0.15333
01:49:07|0.15333
01:49:08|0.15333
01:49:09|0.15383
01:49:11|0.15343
01:49:13|0.15343
01:49:14|0.15343
01:49:15|0.15343
01:49:16|0.15343
01:49:17|0.15343
01:49:19|0.15343
01:49:20|0.15343
01:49:20|0.15343
01:49:21|0.15354
01:49:22|0.15354
01:49:23|0.15354
01:49:24|0.15354
01:49:25|0.15354
01:49:26|0.15354
01:49:27|0.15353
01:49:28|0.15403
01:49:29|0.15403
01:49:30|0.15403
01:49:31|0.15403
01:49:32|0.1538
01:49:33|0.1538
01:49:34|0.1538
01:49:35|0.15371
01:49:37|0.15372
01:49:37|0.15372
01:49:38|0.15372
01:49:40|0.15372
01:49:41|0.15372
01:49:42|0.15372
01:49:43|0.15374
01:49:44|0.15374
01:49:45|0.15374
01:49:46|0.15374
01:49:47|0.15374
01:49:48|0.15374
01:49:49|0.15374
01:49:50|0.15374
01:49:50|0.15378
01:49:52|0.15378
01:49:53|0.15378
01:49:54|0.15378
01:49:56|0.15405
01:49:56|0.15405
01:49:58|0.15405
01:49:59|0.15352
01:49:59|0.15352
01:50:01|0.15352
01:50:01|0.15352
01:50:03|0.15352
01:50:04|0.15352
01:50:05|0.15352
01:50:06|0.15406
01:50:07|0.15406
01:50:09|0.15406
01:50:09|0.15406
01:50:10|0.15406
01:50:12|0.15406
01:50:14|0.15406
01:50:15|0.15406
01:50:17|0.1538
01:50:18|0.1538
01:50:19|0.1538
01:50:20|0.1538
01:50:22|0.1538
01:50:22|0.1538
01:50:23|0.1538
01:50:25|0.15404
01:50:26|0.15404
01:50:27|0.15404
01:50:28|0.15404
01:50:29|0.15404
01:50:29|0.15404
01:50:31|0.15404
01:50:32|0.15404
01:50:33|0.15404
01:50:34|0.15404
01:50:35|0.15404
01:50:36|0.15404
01:50:37|0.15404
01:50:38|0.15406
01:50:39|0.15406
01:50:40|0.1538
01:50:41|0.1538
01:50:43|0.15343
01:50:43|0.15304
01:50:44|0.15304
01:50:45|0.15304
01:50:46|0.15304
01:50:47|0.15365
01:50:48|0.15365
01:50:50|0.15365
01:50:51|0.15365
01:50:52|0.15365
01:50:53|0.15365
01:50:54|0.15365
01:50:54|0.15365
01:50:55|0.15365
01:50:57|0.15365
01:50:58|0.15365
01:50:58|0.15365
01:50:59|0.15365
01:51:00|0.15363
01:51:01|0.15363
01:51:03|0.15363
01:51:03|0.15363
01:51:05|0.15363
01:51:05|0.15363
01:51:06|0.15363
01:51:07|0.15363
01:51:08|0.15363
01:51:09|0.15363
01:51:11|0.15363
01:51:11|0.15363
01:51:13|0.15363
01:51:15|0.15363
01:51:16|0.15363
01:51:17|0.15363
01:51:19|0.153
01:51:20|0.15302
01:51:21|0.15302
01:51:23|0.15273
01:51:24|0.15273
01:51:26|0.15296
01:51:26|0.15296
01:51:28|0.1525
01:51:30|0.1525
01:51:30|0.1525
01:51:31|0.15273
01:51:32|0.15273
01:51:33|0.15273
01:51:34|0.15273
01:51:35|0.15273
01:51:36|0.15273
01:51:38|0.15273
01:51:38|0.15278
01:51:39|0.15278
01:51:40|0.15278
01:51:41|0.15278
01:51:42|0.15278
01:51:43|0.15278
01:51:44|0.15278
01:51:45|0.15278
01:51:46|0.15278
01:51:47|0.15278
01:51:49|0.15278
01:51:49|0.15278
01:51:51|0.1535
01:51:52|0.1535
01:51:53|0.15309
01:51:54|0.15309
01:51:55|0.15309
01:51:56|0.15309
01:51:57|0.15309
01:51:58|0.15309
01:51:59|0.15309
01:52:00|0.15383
01:52:01|0.1535
01:52:02|0.1535
01:52:03|0.15333
01:52:04|0.15333
01:52:05|0.15333
01:52:06|0.15333
01:52:07|0.15344
01:52:08|0.15344
01:52:09|0.15344
01:52:10|0.15344
01:52:11|0.15344
01:52:12|0.15333
01:52:13|0.15333
01:52:15|0.15333
01:52:16|0.15333
01:52:17|0.15333
01:52:18|0.15333
01:52:19|0.15333
01:52:21|0.1533
01:52:21|0.153
01:52:23|0.153
01:52:24|0.153
01:52:25|0.153
01:52:25|0.153
01:52:26|0.15325
01:52:28|0.15325
01:52:29|0.15308
01:52:30|0.1525
01:52:30|0.1525
01:52:32|0.1525
01:52:33|0.1525
01:52:34|0.1529
01:52:35|0.1529
01:52:36|0.1529
01:52:37|0.1529
01:52:38|0.15276
01:52:39|0.15276
01:52:40|0.15276
01:52:41|0.15309
01:52:42|0.15399
01:52:43|0.15399
01:52:44|0.154
01:52:45|0.154
01:52:46|0.154
01:52:47|0.154
01:52:48|0.154
01:52:49|0.154
01:52:50|0.15395
01:52:51|0.15395
01:52:52|0.15395
01:52:53|0.15395
01:52:54|0.15395
01:52:55|0.15395
01:52:56|0.154
01:52:57|0.154
01:52:58|0.154
01:52:59|0.154
01:53:00|0.154
01:53:01|0.15408
01:53:02|0.15408
01:53:03|0.15408
01:53:04|0.15408
01:53:05|0.15408
01:53:06|0.15392
01:53:07|0.15392
01:53:08|0.15392
01:53:09|0.15392
01:53:10|0.15392
01:53:12|0.15392
01:53:12|0.15392
01:53:13|0.15392
01:53:14|0.154
01:53:15|0.154
01:53:17|0.154
01:53:18|0.154
01:53:19|0.15415
01:53:20|0.15415
01:53:21|0.15415
01:53:23|0.1539
01:53:23|0.1539
01:53:24|0.1539
01:53:25|0.1539
01:53:26|0.1539
01:53:27|0.15361
01:53:29|0.15361
01:53:30|0.15361
01:53:31|0.15361
01:53:31|0.15361
01:53:33|0.15388
01:53:34|0.15388
01:53:35|0.15388
01:53:35|0.15388
01:53:37|0.15361
01:53:38|0.15361
01:53:39|0.15361
01:53:41|0.15358
01:53:41|0.15358
01:53:42|0.1525
01:53:43|0.15336
01:53:44|0.15336
01:53:45|0.15319
01:53:46|0.15319
01:53:47|0.15319
01:53:48|0.15319
01:53:49|0.15315
01:53:51|0.1531
01:53:51|0.1531
01:53:53|0.1531
01:53:54|0.15309
01:53:55|0.15309
01:53:56|0.15309
01:53:57|0.15309
01:53:58|0.15261
01:53:58|0.15261
01:54:00|0.15262
01:54:01|0.15262
01:54:01|0.15262
01:54:03|0.15262
01:54:03|0.15262
01:54:05|0.15262
01:54:05|0.15262
01:54:07|0.15262
01:54:09|0.15272
01:54:09|0.152
01:54:10|0.152
01:54:11|0.15206
01:54:12|0.15206
01:54:13|0.15206
01:54:14|0.15206
01:54:16|0.15206
01:54:18|0.15242
01:54:18|0.15242
01:54:20|0.15136
01:54:21|0.15213
01:54:23|0.15191
01:54:23|0.15191
01:54:24|0.15191
01:54:26|0.15191
01:54:28|0.15057
01:54:28|0.15128
01:54:29|0.15128
01:54:30|0.15128
01:54:32|0.15128
01:54:34|0.15125
01:54:34|0.15125
01:54:36|0.15125
01:54:37|0.15125
01:54:39|0.15125
01:54:39|0.15125
01:54:40|0.15125
01:54:41|0.15125
01:54:42|0.15125
01:54:43|0.15125
01:54:44|0.15128
01:54:45|0.15128
01:54:46|0.15128
01:54:47|0.15128
01:54:48|0.15128
01:54:50|0.15128
01:54:50|0.15128
01:54:51|0.15128
01:54:53|0.15128
01:54:53|0.15128
01:54:55|0.15128
01:54:55|0.15176
01:54:56|0.15176
01:54:57|0.15176
01:54:59|0.15176
01:55:00|0.15191
01:55:01|0.15191
01:55:02|0.15191
01:55:03|0.15167
01:55:04|0.15167
01:55:04|0.15167
01:55:06|0.15167
01:55:06|0.15167
01:55:07|0.15167
01:55:08|0.15167
01:55:09|0.15168
01:55:11|0.15168
01:55:12|0.15218
01:55:13|0.15218
01:55:14|0.15218
01:55:15|0.15218
01:55:16|0.15238
01:55:18|0.15238
01:55:19|0.15238
01:55:20|0.15238
01:55:21|0.15238
01:55:22|0.15238
01:55:23|0.15238
01:55:24|0.15228
01:55:25|0.15228
01:55:26|0.15228
01:55:27|0.15228
01:55:28|0.15228
01:55:29|0.15228
01:55:30|0.15228
01:55:31|0.15238
01:55:32|0.15238
01:55:33|0.15189
01:55:34|0.15189
01:55:35|0.15189
01:55:36|0.15189
01:55:37|0.15189
01:55:38|0.15189
01:55:39|0.15189
01:55:40|0.15189
01:55:41|0.15189
01:55:42|0.15189
01:55:43|0.15189
01:55:44|0.15189
01:55:45|0.15189
01:55:46|0.15189
01:55:48|0.15189
01:55:48|0.15231
01:55:49|0.1519
01:55:50|0.1519
01:55:51|0.1519
01:55:52|0.1519
01:55:53|0.1519
01:55:54|0.1519
01:55:55|0.1519
01:55:56|0.15232
01:55:57|0.15232
01:55:58|0.15232
01:55:59|0.15232
01:56:00|0.15231
01:56:01|0.15231
01:56:02|0.15231
01:56:04|0.15231
01:56:04|0.15231
01:56:05|0.15231
01:56:06|0.15231
01:56:07|0.15194
01:56:08|0.15194
01:56:10|0.15194
01:56:10|0.15194
01:56:11|0.15229
01:56:12|0.15229
01:56:13|0.15229
01:56:15|0.1523
01:56:15|0.1523
01:56:16|0.1523
01:56:18|0.152
01:56:19|0.1523
01:56:20|0.15199
01:56:22|0.15229
01:56:22|0.15229
01:56:24|0.15229
01:56:26|0.15229
01:56:26|0.15229
01:56:27|0.15229
01:56:28|0.15229
01:56:30|0.15234
01:56:31|0.15234
01:56:32|0.15234
01:56:33|0.15234
01:56:35|0.15218
01:56:36|0.15218
01:56:37|0.15218
01:56:37|0.15218
01:56:38|0.15218
01:56:40|0.15218
01:56:41|0.15258
01:56:42|0.15258
01:56:43|0.15258
01:56:44|0.15258
01:56:44|0.15258
01:56:45|0.15258
01:56:46|0.15258
01:56:48|0.15258
01:56:49|0.15258
01:56:50|0.15258
01:56:51|0.15257
01:56:51|0.15257
01:56:52|0.15257
01:56:53|0.15235
01:56:54|0.15258
01:56:56|0.15258
01:56:57|0.15258
01:56:58|0.15258
01:56:59|0.15258
01:57:00|0.15258
01:57:00|0.15258
01:57:02|0.15258
01:57:03|0.15266
01:57:04|0.15266
01:57:04|0.15266
01:57:06|0.153
01:57:06|0.153
01:57:07|0.153
01:57:09|0.153
01:57:09|0.153
01:57:11|0.15314
01:57:12|0.15314
01:57:12|0.15314
01:57:14|0.15314
01:57:14|0.15289
01:57:15|0.15289
01:57:16|0.15333
01:57:17|0.15289
01:57:19|0.15289
01:57:20|0.15295
01:57:21|0.15295
01:57:22|0.15295
01:57:23|0.15295
01:57:25|0.15367
01:57:26|0.15367
01:57:27|0.15367
01:57:28|0.15364
01:57:29|0.15371
01:57:30|0.15371
01:57:31|0.15371
01:57:32|0.15371
01:57:32|0.15383
01:57:34|0.15371
01:57:35|0.15371
01:57:36|0.15371
01:57:37|0.15371
01:57:38|0.15371
01:57:39|0.15371
01:57:40|0.1539
01:57:41|0.1539
01:57:42|0.1539
01:57:43|0.1539
01:57:44|0.15408
01:57:45|0.1539
01:57:47|0.15371
01:57:48|0.15371
01:57:49|0.1538
01:57:49|0.1538
01:57:51|0.1538
01:57:51|0.15381
01:57:53|0.15381
01:57:54|0.15381
01:57:55|0.15403
01:57:56|0.15403
01:57:58|0.15403
01:57:59|0.15403
01:57:59|0.15403
01:58:00|0.15403
01:58:02|0.15415
01:58:02|0.15415
01:58:03|0.15415
01:58:04|0.15415
01:58:05|0.15446
01:58:07|0.15446
01:58:08|0.15446
01:58:08|0.15446
01:58:09|0.15446
01:58:10|0.15446
01:58:11|0.15446
01:58:13|0.15446
01:58:13|0.15446
01:58:14|0.15446
01:58:16|0.15446
01:58:17|0.15446
01:58:18|0.15446
01:58:19|0.15446
01:58:21|0.15446
01:58:22|0.1544
01:58:24|0.1544
01:58:25|0.15447
01:58:26|0.15446
01:58:27|0.15446
01:58:28|0.1544
01:58:29|0.1544
01:58:30|0.1544
01:58:30|0.1544
01:58:32|0.1544
01:58:33|0.1544
01:58:34|0.1544
01:58:35|0.15455
01:58:36|0.15455
01:58:37|0.15455
01:58:38|0.15455
01:58:39|0.15455
01:58:39|0.15455
01:58:40|0.15455
01:58:41|0.15455
01:58:43|0.15467
01:58:44|0.15448
01:58:45|0.15448
01:58:46|0.15467
01:58:47|0.15467
01:58:48|0.15467
01:58:49|0.15469
01:58:50|0.15469
01:58:51|0.15469
01:58:52|0.15487
01:58:53|0.15487
01:58:54|0.15499
01:58:55|0.15499
01:58:56|0.15499
01:58:57|0.15489
01:58:58|0.15534
01:58:59|0.15534
01:59:00|0.15534
01:59:01|0.15534
01:59:02|0.15495
01:59:03|0.15495
01:59:04|0.15532
01:59:05|0.15532
01:59:06|0.15532
01:59:07|0.15525
01:59:08|0.15527
01:59:09|0.15531
01:59:10|0.15531
01:59:11|0.15487
01:59:12|0.15469
01:59:13|0.15499
01:59:14|0.15495
01:59:15|0.155
01:59:17|0.155
01:59:17|0.155
01:59:18|0.15486
01:59:19|0.15486
01:59:21|0.15531
01:59:22|0.15531
01:59:24|0.1553
01:59:25|0.1553
01:59:26|0.1553
01:59:27|0.1553
01:59:29|0.1553
01:59:30|0.15545
01:59:32|0.156
01:59:32|0.15628
01:59:33|0.15628
01:59:35|0.15628
01:59:37|0.15791
01:59:37|0.15791
01:59:38|0.15791
01:59:39|0.15692
01:59:40|0.15637
01:59:42|0.15637
01:59:43|0.15694
01:59:44|0.15691
01:59:45|0.15691
01:59:46|0.15822
01:59:47|0.15822
01:59:48|0.1574
01:59:49|0.15838
01:59:50|0.15899
01:59:52|0.15899
01:59:52|0.15897
01:59:53|0.15906
01:59:54|0.15899
01:59:55|0.15898
01:59:56|0.15907
01:59:57|0.15907
01:59:58|0.15931
01:59:59|0.15931
02:00:00|0.15907
02:00:01|0.15936
02:00:02|0.15936
02:00:03|0.15892
02:00:04|0.15891
02:00:05|0.15903
02:00:06|0.15903
02:00:07|0.15903
02:00:08|0.16041
02:00:09|0.16001
02:00:10|0.16153
02:00:12|0.16153
02:00:12|0.16182
02:00:13|0.162
02:00:14|0.162
02:00:15|0.16428
02:00:16|0.16142
02:00:18|0.16295
02:00:18|0.16295
02:00:19|0.16295
02:00:21|0.16186
02:00:22|0.16296
02:00:24|0.16362
02:00:25|0.16303
02:00:26|0.16303
02:00:27|0.16272
02:00:28|0.16272
02:00:28|0.16185
02:00:30|0.16185
02:00:31|0.16188
02:00:32|0.16186
02:00:33|0.16344
02:00:34|0.16194
02:00:35|0.16316
02:00:36|0.16344
02:00:37|0.16227
02:00:38|0.16227
02:00:39|0.16299
02:00:40|0.16246
02:00:41|0.16246
02:00:42|0.16189
02:00:43|0.16189
02:00:44|0.162
02:00:45|0.16191
02:00:46|0.16195
02:00:47|0.16172
02:00:48|0.16189
02:00:50|0.16065
02:00:51|0.16065
02:00:51|0.16098
02:00:52|0.15882
02:00:53|0.15996
02:00:54|0.16017
02:00:56|0.16017
02:00:57|0.16016
02:00:58|0.16013
02:00:58|0.16015
02:01:00|0.16015
02:01:00|0.16
02:01:01|0.16
02:01:03|0.15956
02:01:03|0.16
02:01:04|0.16007
02:01:05|0.16013
02:01:06|0.16013
02:01:08|0.16013
02:01:08|0.16018
02:01:09|0.16013
02:01:10|0.16013
02:01:11|0.16013
02:01:13|0.16013
02:01:13|0.16029
02:01:14|0.16
02:01:15|0.16052
02:01:17|0.16052
02:01:17|0.16004
02:01:18|0.16052
02:01:19|0.16051
02:01:20|0.16053
02:01:21|0.16053
02:01:23|0.16053
02:01:24|0.16053
02:01:25|0.16119
02:01:26|0.16119
02:01:27|0.16119
02:01:28|0.16119
02:01:29|0.16119
02:01:30|0.16206
02:01:31|0.16206
02:01:33|0.16211
02:01:34|0.16211
02:01:35|0.16247
02:01:35|0.16258
02:01:36|0.16216
02:01:38|0.16282
02:01:39|0.16219
02:01:40|0.16219
02:01:41|0.16242
02:01:42|0.16281
02:01:43|0.1628
02:01:44|0.1628
02:01:45|0.16235
02:01:46|0.16268
02:01:47|0.16268
02:01:48|0.16268
02:01:49|0.1622
02:01:50|0.16259
02:01:51|0.16274
02:01:52|0.16223
02:01:53|0.16223
02:01:54|0.16273
02:01:56|0.16206
02:01:56|0.16235
02:01:57|0.16164
02:01:58|0.16164
02:01:59|0.16249
02:02:00|0.16245
02:02:01|0.16266
02:02:02|0.16269
02:02:03|0.16223
02:02:04|0.16237
02:02:05|0.16184
02:02:06|0.16189
02:02:07|0.16182
02:02:08|0.16182
02:02:09|0.16182
02:02:10|0.16126
02:02:12|0.16037
02:02:12|0.16039
02:02:13|0.16091
02:02:14|0.16135
02:02:15|0.16038
02:02:17|0.16043
02:02:18|0.16043
02:02:18|0.16042
02:02:19|0.16042
02:02:21|0.16035
02:02:22|0.1601
02:02:22|0.16039
02:02:24|0.15987
02:02:26|0.1591
02:02:27|0.16024
02:02:29|0.16001
02:02:29|0.15913
02:02:30|0.15913
02:02:31|0.15913
02:02:33|0.15913
02:02:33|0.159
02:02:35|0.159
02:02:36|0.159
02:02:37|0.159
02:02:38|0.15879
02:02:39|0.15914
02:02:40|0.15892
02:02:41|0.15892
02:02:42|0.1586
02:02:43|0.15879
02:02:44|0.1586
02:02:45|0.15862
02:02:47|0.1585
02:02:47|0.15841
02:02:48|0.15841
02:02:50|0.15894
02:02:50|0.15894
02:02:51|0.15894
02:02:53|0.15894
02:02:54|0.15894
02:02:55|0.15826
02:02:56|0.15842
02:02:56|0.15818
02:02:57|0.15818
02:02:59|0.15791
02:03:00|0.158
02:03:01|0.15774
02:03:01|0.15797
02:03:02|0.15798
02:03:03|0.15707
02:03:04|0.15707
02:03:05|0.15711
02:03:07|0.15711
02:03:08|0.15764
02:03:09|0.15623
02:03:10|0.15623
02:03:11|0.15706
02:03:11|0.15668
02:03:12|0.15668
02:03:13|0.15626
02:03:14|0.15701
02:03:16|0.15629
02:03:17|0.15628
02:03:17|0.15628
02:03:18|0.15608
02:03:19|0.15608
02:03:21|0.15629
02:03:21|0.15629
02:03:22|0.15629
02:03:23|0.15629
02:03:25|0.15657
02:03:26|0.15663
02:03:27|0.15629
02:03:29|0.15629
02:03:30|0.15629
02:03:31|0.15629
02:03:33|0.15661
02:03:34|0.15661
02:03:36|0.15661
02:03:36|0.15661
02:03:37|0.15661
02:03:38|0.15661
02:03:39|0.15661
02:03:40|0.15661
02:03:41|0.15688
02:03:43|0.15661
02:03:43|0.15661
02:03:44|0.15661
02:03:45|0.15661
02:03:46|0.15661
02:03:47|0.15661
02:03:49|0.15684
02:03:50|0.15684
02:03:51|0.15684
02:03:52|0.15684
02:03:53|0.15684
02:03:54|0.15749
02:03:55|0.15749
02:03:55|0.15749
02:03:58|0.15747
02:03:58|0.15708
02:03:59|0.15749
02:04:00|0.15779
02:04:01|0.15779
02:04:02|0.1579
02:04:04|0.1579
02:04:04|0.15754
02:04:06|0.15753
02:04:06|0.15754
02:04:07|0.15789
02:04:09|0.15791
02:04:09|0.15799
02:04:10|0.15799
02:04:11|0.15799
02:04:13|0.15799
02:04:13|0.15799
02:04:14|0.15778
02:04:15|0.15778
02:04:17|0.15826
02:04:18|0.15826
02:04:19|0.15826
02:04:20|0.15826
02:04:22|0.159
02:04:22|0.15906
02:04:23|0.15906
02:04:25|0.15879
02:04:26|0.15936
02:04:27|0.15886
02:04:28|0.15934
02:04:29|0.15881
02:04:31|0.15938
02:04:32|0.15938
02:04:33|0.15896
02:04:34|0.15937
02:04:35|0.15903
02:04:36|0.15936
02:04:37|0.15938
02:04:38|0.15938
02:04:39|0.16135
02:04:40|0.16176
02:04:41|0.16122
02:04:41|0.16132
02:04:43|0.16047
02:04:44|0.16133
02:04:45|0.16065
02:04:47|0.15985
02:04:47|0.16167
02:04:48|0.16189
02:04:49|0.16165
02:04:50|0.16096
02:04:51|0.16166
02:04:52|0.16165
02:04:54|0.16177
02:04:54|0.16177
02:04:55|0.16177
02:04:56|0.16298
02:04:57|0.16239
02:04:58|0.1638
02:05:00|0.16298
02:05:00|0.16438
02:05:01|0.16438
02:05:02|0.16238
02:05:03|0.16437
02:05:05|0.16239
02:05:05|0.16361
02:05:06|0.1636
02:05:07|0.16357
02:05:08|0.16242
02:05:10|0.16357
02:05:11|0.16358
02:05:12|0.16356
02:05:12|0.16357
02:05:13|0.16357
02:05:15|0.16259
02:05:16|0.16245
02:05:16|0.16245
02:05:17|0.16243
02:05:19|0.16286
02:05:19|0.16287
02:05:20|0.16287
02:05:21|0.16291
02:05:22|0.16286
02:05:23|0.16263
02:05:24|0.16357
02:05:25|0.16357
02:05:27|0.16357
02:05:28|0.1636
02:05:30|0.16361
02:05:31|0.16361
02:05:32|0.1636
02:05:33|0.1642
02:05:34|0.1636
02:05:35|0.1636
02:05:36|0.16418
02:05:36|0.16418
02:05:38|0.16438
02:05:39|0.16438
02:05:40|0.16418
02:05:41|0.16448
02:05:42|0.16392
02:05:42|0.16379
02:05:44|0.16444
02:05:44|0.16443
02:05:46|0.16443
02:05:47|0.16443
02:05:48|0.16425
02:05:49|0.1636
02:05:50|0.164
02:05:51|0.16369
02:05:52|0.16462
02:05:53|0.164
02:05:54|0.164
02:05:56|0.1638
02:05:56|0.164
02:05:57|0.16453
02:05:58|0.16381
02:05:59|0.1638
02:06:00|0.16443
02:06:01|0.16383
02:06:02|0.16361
02:06:03|0.1644
02:06:05|0.16357
02:06:06|0.1644
02:06:07|0.16336
02:06:08|0.16374
02:06:08|0.16361
02:06:10|0.16308
02:06:11|0.16375
02:06:12|0.16374
02:06:13|0.16374
02:06:14|0.16239
02:06:15|0.16239
02:06:15|0.16241
02:06:17|0.16241
02:06:17|0.16363
02:06:19|0.16363
02:06:20|0.16363
02:06:20|0.16355
02:06:22|0.16356
02:06:23|0.16238
02:06:23|0.16238
02:06:24|0.16238
02:06:25|0.16238
02:06:26|0.16238
02:06:29|0.1624
02:06:30|0.1624
02:06:32|0.1624
02:06:33|0.16351
02:06:35|0.1635
02:06:36|0.16244
02:06:38|0.1635
02:06:38|0.16246
02:06:39|0.16246
02:06:40|0.16246
02:06:41|0.1635
02:06:42|0.1635
02:06:43|0.1635
02:06:44|0.1635
02:06:46|0.16367
02:06:46|0.164
02:06:47|0.164
02:06:48|0.164
02:06:49|0.16399
02:06:51|0.164
02:06:52|0.164
02:06:53|0.164
02:06:54|0.164
02:06:54|0.1645
02:06:56|0.1645
02:06:57|0.164
02:06:57|0.16447
02:06:58|0.16407
02:06:59|0.164
02:07:00|0.16435
02:07:02|0.16402
02:07:03|0.164
02:07:03|0.164
02:07:04|0.164
02:07:05|0.16406
02:07:07|0.16405
02:07:08|0.164
02:07:09|0.164
02:07:09|0.164
02:07:10|0.16368
02:07:12|0.16407
02:07:13|0.16442
02:07:13|0.16412
02:07:15|0.16412
02:07:16|0.16412
02:07:17|0.164
02:07:18|0.16401
02:07:19|0.16441
02:07:20|0.16407
02:07:21|0.16407
02:07:22|0.16412
02:07:23|0.16433
02:07:24|0.16407
02:07:25|0.16407
02:07:26|0.16407
02:07:28|0.16585
02:07:29|0.16616
02:07:31|0.16589
02:07:31|0.16587
02:07:33|0.16587
02:07:34|0.16655
02:07:36|0.16656
02:07:36|0.16611
02:07:37|0.16605
02:07:38|0.16587
02:07:39|0.16529
02:07:41|0.16601
02:07:41|0.16599
02:07:42|0.16565
02:07:43|0.16602
02:07:45|0.1665
02:07:46|0.1665
02:07:47|0.16647
02:07:47|0.16647
02:07:49|0.16604
02:07:49|0.16708
02:07:51|0.169
02:07:52|0.16667
02:07:53|0.16718
02:07:54|0.16718
02:07:55|0.16854
02:07:56|0.16805
02:07:57|0.16863
02:07:58|0.16777
02:07:59|0.16812
02:08:00|0.16801
02:08:01|0.16929
02:08:02|0.16921
02:08:03|0.169
02:08:04|0.169
02:08:05|0.16841
02:08:06|0.16883
02:08:07|0.16883
02:08:08|0.16883
02:08:09|0.168
02:08:10|0.168
02:08:12|0.16711
02:08:12|0.16799
02:08:13|0.16752
02:08:14|0.16752
02:08:15|0.16667
02:08:17|0.16636
02:08:17|0.16644
02:08:18|0.16731
02:08:19|0.16752
02:08:20|0.16799
02:08:21|0.16799
02:08:22|0.16798
02:08:23|0.16798
02:08:24|0.16743
02:08:25|0.16703
02:08:26|0.16703
02:08:28|0.1671
02:08:28|0.16797
02:08:29|0.16797
02:08:31|0.16767
02:08:33|0.1677
02:08:34|0.1677
02:08:35|0.1679
02:08:36|0.1679
02:08:37|0.16791
02:08:39|0.16789
02:08:40|0.16789
02:08:41|0.16789
02:08:41|0.16789
02:08:43|0.16822
02:08:45|0.16835
02:08:46|0.16832
02:08:47|0.16832
02:08:48|0.16808
02:08:49|0.16883
02:08:50|0.1683
02:08:51|0.16829
02:08:52|0.16819
02:08:53|0.16872
02:08:54|0.1679
02:08:55|0.16819
02:08:56|0.16844
02:08:57|0.16753
02:08:58|0.16812
02:08:59|0.16969
02:09:00|0.1687
02:09:02|0.16893
02:09:03|0.16838
02:09:04|0.1687
02:09:05|0.168
02:09:06|0.16795
02:09:07|0.16754
02:09:08|0.16708
02:09:09|0.16601
02:09:10|0.16651
02:09:11|0.16618
02:09:12|0.16603
02:09:13|0.16603
02:09:14|0.16648
02:09:15|0.16708
02:09:16|0.16708
02:09:17|0.16708
02:09:18|0.16708
02:09:19|0.16708
02:09:20|0.16708
02:09:21|0.1663
02:09:22|0.16682
02:09:24|0.16666
02:09:24|0.16666
02:09:25|0.16604
02:09:26|0.16604
02:09:27|0.166
02:09:29|0.16639
02:09:29|0.16514
02:09:30|0.16514
02:09:32|0.16479
02:09:33|0.16479
02:09:35|0.16419
02:09:35|0.16485
02:09:37|0.16417
02:09:37|0.16417
02:09:39|0.16426
02:09:39|0.16487
02:09:41|0.163
02:09:42|0.1642
02:09:43|0.16445
02:09:44|0.16442
02:09:45|0.16443
02:09:45|0.16443
02:09:47|0.16421
02:09:48|0.16426
02:09:50|0.16454
02:09:51|0.16454
02:09:52|0.16356
02:09:53|0.16356
02:09:53|0.16454
02:09:55|0.16427
02:09:56|0.16433
02:09:57|0.16515
02:09:58|0.16533
02:09:59|0.16533
02:10:00|0.16568
02:10:01|0.16586
02:10:02|0.16586
02:10:03|0.16585
02:10:04|0.16584
02:10:04|0.16617
02:10:05|0.16633
02:10:07|0.16699
02:10:08|0.16699
02:10:09|0.1671
02:10:10|0.16655
02:10:11|0.16713
02:10:11|0.16828
02:10:13|0.16827
02:10:13|0.16827
02:10:16|0.1685
02:10:16|0.16856
02:10:17|0.16856
02:10:18|0.16709
02:10:19|0.16781
02:10:20|0.16765
02:10:21|0.16709
02:10:22|0.16709
02:10:23|0.16709
02:10:24|0.169
02:10:25|0.16928
02:10:26|0.16893
02:10:27|0.16891
02:10:28|0.16891
02:10:29|0.1689
02:10:31|0.1689
02:10:33|0.16891
02:10:33|0.16849
02:10:35|0.16809
02:10:36|0.1685
02:10:37|0.16849
02:10:38|0.16893
02:10:39|0.16805
02:10:40|0.16878
02:10:41|0.16849
02:10:42|0.16827
02:10:43|0.16807
02:10:44|0.1673
02:10:45|0.16809
02:10:46|0.16812
02:10:47|0.16802
02:10:48|0.16798
02:10:49|0.16798
02:10:51|0.16802
02:10:51|0.16802
02:10:53|0.16802
02:10:54|0.16805
02:10:56|0.16802
02:10:57|0.16802
02:10:58|0.16802
02:10:59|0.168
02:11:00|0.168
02:11:01|0.168
02:11:02|0.16808
02:11:03|0.16712
02:11:04|0.16795
02:11:05|0.16702
02:11:06|0.16796
02:11:07|0.16809
02:11:08|0.16822
02:11:09|0.16822
02:11:10|0.16822
02:11:12|0.16805
02:11:12|0.16804
02:11:13|0.16832
02:11:14|0.16834
02:11:15|0.16834
02:11:16|0.16871
02:11:17|0.16902
02:11:18|0.16857
02:11:19|0.16912
02:11:20|0.16987
02:11:21|0.16987
02:11:22|0.17116
02:11:23|0.172
02:11:24|0.17197
02:11:25|0.17002
02:11:26|0.172
02:11:28|0.17197
02:11:28|0.17367
02:11:29|0.1724
02:11:31|0.17246
02:11:32|0.17312
02:11:33|0.17373
02:11:35|0.17266
02:11:36|0.17251
02:11:37|0.17281
02:11:38|0.17094
02:11:40|0.17297
02:11:40|0.17295
02:11:42|0.17299
02:11:43|0.17257
02:11:45|0.17253
02:11:45|0.17103
02:11:47|0.17103
02:11:48|0.16964
02:11:48|0.16964
02:11:51|0.171
02:11:51|0.17087
02:11:52|0.17085
02:11:53|0.17103
02:11:54|0.17197
02:11:55|0.17279
02:11:56|0.17275
02:11:57|0.17258
02:11:58|0.17223
02:11:59|0.17145
02:12:00|0.17274
02:12:02|0.17246
02:12:02|0.17258
02:12:04|0.17246
02:12:05|0.1717
02:12:06|0.17155
02:12:07|0.17272
02:12:08|0.173
02:12:09|0.17345
02:12:10|0.175
02:12:10|0.17338
02:12:12|0.1746
02:12:13|0.1746
02:12:14|0.17354
02:12:15|0.17354
02:12:16|0.17417
02:12:17|0.17378
02:12:18|0.17355
02:12:19|0.17378
02:12:20|0.17324
02:12:21|0.17312
02:12:21|0.17226
02:12:24|0.17317
02:12:24|0.17317
02:12:25|0.17317
02:12:26|0.17296
02:12:27|0.17222
02:12:28|0.17262
02:12:29|0.17385
02:12:30|0.17378
02:12:31|0.17296
02:12:33|0.17344
02:12:35|0.17296
02:12:35|0.17296
02:12:36|0.17296
02:12:38|0.173
02:12:39|0.173
02:12:40|0.17293
02:12:40|0.17292
02:12:42|0.1722
02:12:44|0.17201
02:12:44|0.17201
02:12:46|0.17206
02:12:47|0.17277
02:12:48|0.17275
02:12:48|0.172
02:12:50|0.17269
02:12:50|0.17269
02:12:52|0.17269
02:12:53|0.17269
02:12:54|0.17269
02:12:55|0.17262
02:12:56|0.17262
02:12:57|0.17262
02:12:58|0.17209
02:12:59|0.17209
02:13:00|0.17267
02:13:01|0.17337
02:13:02|0.17337
02:13:03|0.17296
02:13:04|0.17276
02:13:05|0.17276
02:13:06|0.17375
02:13:06|0.17376
02:13:08|0.17399
02:13:09|0.17307
02:13:10|0.17307
02:13:11|0.17376
02:13:12|0.17326
02:13:13|0.17329
02:13:14|0.1739
02:13:15|0.17394
02:13:16|0.17394
02:13:18|0.17394
02:13:18|0.17394
02:13:19|0.17385
02:13:20|0.174
02:13:21|0.17433
02:13:22|0.17433
02:13:23|0.175
02:13:24|0.17499
02:13:25|0.174
02:13:26|0.174
02:13:27|0.17475
02:13:28|0.1745
02:13:29|0.174
02:13:30|0.17478
02:13:31|0.17493
02:13:32|0.17494
02:13:34|0.1748
02:13:36|0.1748
02:13:37|0.1751
02:13:38|0.17494
02:13:39|0.17547
02:13:40|0.17569
02:13:41|0.17508
02:13:42|0.17508
02:13:43|0.17593
02:13:45|0.17547
02:13:45|0.17566
02:13:47|0.17515
02:13:49|0.1751
02:13:50|0.17508
02:13:51|0.17592
02:13:52|0.17595
02:13:53|0.176
02:13:54|0.1752
02:13:55|0.176
02:13:55|0.17584
02:13:57|0.17542
02:13:58|0.17543
02:14:00|0.17543
02:14:01|0.17623
02:14:01|0.17623
02:14:02|0.17617
02:14:04|0.17623
02:14:05|0.1755
02:14:05|0.1755
02:14:07|0.17616
02:14:07|0.1765
02:14:08|0.17652
02:14:09|0.17601
02:14:11|0.17643
02:14:12|0.17577
02:14:12|0.17577
02:14:14|0.17617
02:14:15|0.17601
02:14:16|0.17643
02:14:16|0.17602
02:14:17|0.17601
02:14:18|0.17642
02:14:20|0.17642
02:14:20|0.17615
02:14:22|0.17607
02:14:22|0.17605
02:14:23|0.17639
02:14:24|0.17682
02:14:25|0.17674
02:14:27|0.177
02:14:27|0.177
02:14:28|0.177
02:14:29|0.17674
02:14:31|0.177
02:14:31|0.177
02:14:32|0.177
02:14:34|0.17699
02:14:35|0.17766
02:14:36|0.17766
02:14:37|0.17779
02:14:38|0.17799
02:14:39|0.17735
02:14:41|0.178
02:14:41|0.17799
02:14:42|0.17705
02:14:43|0.17738
02:14:44|0.17774
02:14:46|0.17676
02:14:47|0.17674
02:14:49|0.17741
02:14:49|0.17624
02:14:51|0.17624
02:14:52|0.1772
02:14:53|0.177
02:14:54|0.177
02:14:54|0.177
02:14:56|0.177
02:14:57|0.17664
02:14:57|0.17666
02:14:59|0.17403
02:14:59|0.17471
02:15:01|0.17447
02:15:01|0.17309
02:15:02|0.17283
02:15:04|0.17284
02:15:04|0.17281
02:15:05|0.17225
02:15:07|0.17281
02:15:08|0.172
02:15:09|0.17361
02:15:10|0.17361
02:15:11|0.17139
02:15:12|0.17177
02:15:13|0.16976
02:15:13|0.1696
02:15:14|0.17063
02:15:15|0.169
02:15:16|0.16885
02:15:17|0.16965
02:15:19|0.17085
02:15:19|0.16749
02:15:20|0.16811
02:15:23|0.16823
02:15:23|0.16828
02:15:24|0.16812
02:15:25|0.16844
02:15:27|0.16955
02:15:27|0.16972
02:15:29|0.16972
02:15:30|0.16932
02:15:30|0.16892
02:15:31|0.16892
02:15:32|0.16892
02:15:33|0.16838
02:15:34|0.16838
02:15:36|0.16886
02:15:37|0.16964
02:15:39|0.16934
02:15:40|0.16934
02:15:41|0.16934
02:15:42|0.16886
02:15:44|0.16886
02:15:44|0.16933
02:15:45|0.1689
02:15:46|0.16888
02:15:47|0.16924
02:15:48|0.16924
02:15:49|0.16924
02:15:50|0.16937
02:15:51|0.16882
02:15:52|0.16882
02:15:53|0.16918
02:15:55|0.16955
02:15:56|0.17003
02:15:57|0.17003
02:15:58|0.17087
02:15:59|0.17088
02:16:00|0.17021
02:16:01|0.17085
02:16:02|0.1712
02:16:03|0.17038
02:16:04|0.17035
02:16:05|0.1712
02:16:06|0.17116
02:16:07|0.17046
02:16:08|0.17085
02:16:09|0.17085
02:16:10|0.17032
02:16:11|0.17088
02:16:12|0.17088
02:16:13|0.17088
02:16:14|0.17154
02:16:15|0.17154
02:16:16|0.17173
02:16:18|0.17213
02:16:18|0.17213
02:16:19|0.17213
02:16:20|0.17213
02:16:21|0.17213
02:16:22|0.17213
02:16:23|0.17213
02:16:24|0.17258
02:16:25|0.17202
02:16:26|0.17189
02:16:27|0.17204
02:16:28|0.17164
02:16:29|0.17164
02:16:30|0.17215
02:16:31|0.17179
02:16:32|0.17118
02:16:33|0.17082
02:16:34|0.17082
02:16:35|0.17082
02:16:37|0.16937
02:16:38|0.17048
02:16:39|0.16832
02:16:40|0.16884
02:16:42|0.16921
02:16:42|0.16921
02:16:44|0.169
02:16:45|0.169
02:16:46|0.16952
02:16:47|0.16952
02:16:48|0.16822
02:16:49|0.16873
02:16:50|0.16854
02:16:51|0.16755
02:16:52|0.16749
02:16:53|0.16705
02:16:54|0.16775
02:16:55|0.16674
02:16:56|0.16709
02:16:58|0.16709
02:16:59|0.16674
02:17:00|0.16835
02:17:01|0.1675
02:17:02|0.16769
02:17:03|0.16779
02:17:04|0.16771
02:17:05|0.16788
02:17:06|0.16788
02:17:08|0.16769
02:17:08|0.16693
02:17:10|0.16771
02:17:11|0.16771
02:17:11|0.16769
02:17:12|0.16701
02:17:13|0.16886
02:17:14|0.16886
02:17:15|0.16858
02:17:17|0.16886
02:17:17|0.17016
02:17:19|0.16959
02:17:20|0.1695
02:17:20|0.1695
02:17:22|0.16921
02:17:22|0.16921
02:17:23|0.16911
02:17:24|0.16909
02:17:26|0.16852
02:17:26|0.16883
02:17:28|0.16883
02:17:28|0.1685
02:17:30|0.16883
02:17:30|0.16908
02:17:32|0.16822
02:17:32|0.16822
02:17:33|0.16822
02:17:34|0.169
02:17:35|0.169
02:17:37|0.16841
02:17:39|0.16895
02:17:40|0.16949
02:17:42|0.16844
02:17:42|0.16844
02:17:43|0.16844
02:17:44|0.1694
02:17:45|0.16923
02:17:47|0.16837
02:17:48|0.16837
02:17:49|0.16822
02:17:50|0.16837
02:17:51|0.16837
02:17:51|0.16837
02:17:53|0.16862
02:17:54|0.16862
02:17:55|0.16862
02:17:56|0.16861
02:17:57|0.1687
02:17:58|0.16901
02:17:59|0.16901
02:18:00|0.16901
02:18:01|0.16923
02:18:02|0.16923
02:18:03|0.1687
02:18:04|0.1687
02:18:05|0.1687
02:18:06|0.16874
02:18:08|0.1687
02:18:08|0.16822
02:18:09|0.16825
02:18:11|0.16802
02:18:12|0.16802
02:18:13|0.16868
02:18:13|0.16801
02:18:15|0.16801
02:18:15|0.16769
02:18:16|0.16818
02:18:18|0.16862
02:18:19|0.16862
02:18:20|0.16862
02:18:21|0.16862
02:18:22|0.169
02:18:23|0.16866
02:18:23|0.16866
02:18:24|0.16866
02:18:26|0.16866
02:18:27|0.16817
02:18:28|0.16817
02:18:28|0.16865
02:18:30|0.16865
02:18:31|0.16865
02:18:31|0.16866
02:18:33|0.16866
02:18:34|0.16866
02:18:35|0.1699
02:18:36|0.1699
02:18:37|0.1699
02:18:39|0.1699
02:18:40|0.1699
02:18:42|0.17088
02:18:42|0.17166
02:18:45|0.17066
02:18:45|0.17066
02:18:46|0.17066
02:18:47|0.17094
02:18:48|0.17141
02:18:50|0.17213
02:18:51|0.17149
02:18:52|0.17156
02:18:53|0.1723
02:18:54|0.17161
02:18:55|0.17137
02:18:56|0.17137
02:18:57|0.17197
02:18:58|0.17137
02:18:59|0.17094
02:19:00|0.17106
02:19:02|0.17136
02:19:02|0.17128
02:19:03|0.17115
02:19:04|0.17127
02:19:05|0.17127
02:19:07|0.17127
02:19:07|0.17074
02:19:08|0.17065
02:19:09|0.17127
02:19:10|0.17127
02:19:12|0.17127
02:19:13|0.17127
02:19:14|0.17127
02:19:15|0.17127
02:19:16|0.17136
02:19:18|0.17136
02:19:18|0.17085
02:19:19|0.17074
02:19:20|0.17074
02:19:21|0.17074
02:19:22|0.17074
02:19:23|0.17141
02:19:24|0.17141
02:19:25|0.17101
02:19:26|0.17101
02:19:27|0.17101
02:19:28|0.17141
02:19:29|0.17141
02:19:30|0.17141
02:19:31|0.17166
02:19:32|0.17166
02:19:34|0.17141
02:19:34|0.17221
02:19:35|0.17221
02:19:36|0.1714
02:19:37|0.1714
02:19:39|0.17128
02:19:41|0.16893
02:19:41|0.16893
02:19:43|0.17041
02:19:45|0.17041
02:19:46|0.17041
02:19:48|0.17013
02:19:49|0.17127
02:19:50|0.17127
02:19:51|0.17046
02:19:51|0.17063
02:19:53|0.17076
02:19:54|0.1714
02:19:55|0.1714
02:19:56|0.1714
02:19:57|0.17148
02:19:59|0.172
02:19:59|0.17228
02:20:00|0.17227
02:20:02|0.17258
02:20:03|0.173
02:20:04|0.1739
02:20:05|0.17268
02:20:06|0.17392
02:20:07|0.17391
02:20:08|0.17305
02:20:09|0.174
02:20:10|0.17391
02:20:11|0.17394
02:20:12|0.17391
02:20:13|0.17391
02:20:14|0.17391
02:20:15|0.17391
02:20:16|0.17409
02:20:17|0.17407
02:20:18|0.17342
02:20:19|0.17391
02:20:20|0.17391
02:20:21|0.17391
02:20:22|0.17342
02:20:22|0.17391
02:20:24|0.17391
02:20:25|0.1743
02:20:25|0.1743
02:20:27|0.17453
02:20:27|0.17434
02:20:29|0.1743
02:20:30|0.1743
02:20:31|0.17398
02:20:32|0.1743
02:20:32|0.17429
02:20:34|0.1743
02:20:35|0.17397
02:20:36|0.17391
02:20:37|0.17391
02:20:38|0.17402
02:20:39|0.17402
02:20:40|0.1743
02:20:42|0.1743
02:20:43|0.17473
02:20:44|0.17407
02:20:46|0.17407
02:20:46|0.1743
02:20:47|0.17492
02:20:48|0.17436
02:20:49|0.17488
02:20:50|0.17488
02:20:52|0.17439
02:20:53|0.17439
02:20:54|0.17473
02:20:55|0.17473
02:20:56|0.1746
02:20:56|0.17407
02:20:58|0.17468
02:20:59|0.17464
02:20:59|0.17464
02:21:01|0.17406
02:21:02|0.17467
02:21:03|0.17407
02:21:04|0.17468
02:21:05|0.17468
02:21:06|0.17468
02:21:08|0.17327
02:21:08|0.17499
02:21:09|0.1741
02:21:10|0.17337
02:21:11|0.17481
02:21:12|0.17388
02:21:13|0.174
02:21:14|0.174
02:21:15|0.17354
02:21:16|0.17323
02:21:17|0.17312
02:21:18|0.17312
02:21:19|0.17302
02:21:20|0.17302
02:21:21|0.17302
02:21:23|0.173
02:21:24|0.173
02:21:25|0.1734
02:21:25|0.17282
02:21:27|0.17283
02:21:28|0.17353
02:21:29|0.17281
02:21:29|0.17281
02:21:31|0.17281
02:21:31|0.17289
02:21:32|0.17385
02:21:34|0.17385
02:21:35|0.17141
02:21:36|0.17221
02:21:37|0.171
02:21:38|0.17052
02:21:39|0.171
02:21:40|0.17005
02:21:42|0.17081
02:21:43|0.17075
02:21:43|0.17014
02:21:45|0.17014
02:21:46|0.17049
02:21:47|0.17008
02:21:48|0.17051
02:21:49|0.17
02:21:50|0.16995
02:21:52|0.16968
02:21:53|0.16968
02:21:53|0.16838
02:21:54|0.16896
02:21:55|0.1684
02:21:56|0.16839
02:21:59|0.1684
02:21:59|0.168
02:22:00|0.16805
02:22:02|0.16817
02:22:03|0.16937
02:22:04|0.16937
02:22:05|0.16937
02:22:06|0.16937
02:22:07|0.16937
02:22:08|0.16897
02:22:09|0.16958
02:22:10|0.16937
02:22:11|0.16937
02:22:12|0.17003
02:22:13|0.17039
02:22:14|0.1704
02:22:15|0.17052
02:22:16|0.17052
02:22:17|0.17052
02:22:18|0.17088
02:22:19|0.17088
02:22:21|0.17111
02:22:21|0.17088
02:22:22|0.17121
02:22:23|0.17121
02:22:24|0.17121
02:22:25|0.17127
02:22:26|0.17163
02:22:27|0.17163
02:22:28|0.17164
02:22:29|0.17164
02:22:30|0.17127
02:22:32|0.17316
02:22:32|0.17316
02:22:33|0.17261
02:22:34|0.17261
02:22:35|0.17261
02:22:36|0.17183
02:22:37|0.17183
02:22:38|0.17184
02:22:39|0.17236
02:22:40|0.17237
02:22:42|0.17224
02:22:43|0.17166
02:22:45|0.17189
02:22:45|0.17111
02:22:47|0.17111
02:22:48|0.17166
02:22:49|0.17188
02:22:50|0.17188
02:22:51|0.17188
02:22:52|0.17112
02:22:52|0.17111
02:22:54|0.17052
02:22:55|0.17052
02:22:56|0.17107
02:22:57|0.17073
02:22:58|0.17073
02:22:59|0.16937
02:23:00|0.16946
02:23:01|0.16946
02:23:02|0.17031
02:23:03|0.1707
02:23:04|0.16982
02:23:05|0.16982
02:23:06|0.17056
02:23:07|0.17031
02:23:08|0.17056
02:23:09|0.17056
02:23:10|0.17056
02:23:11|0.1707
02:23:12|0.1707
02:23:13|0.1707
02:23:14|0.1707
02:23:15|0.17087
02:23:17|0.17088
02:23:17|0.17088
02:23:18|0.17081
02:23:19|0.17081
02:23:21|0.17081
02:23:21|0.17081
02:23:22|0.17081
02:23:23|0.17081
02:23:24|0.17081
02:23:26|0.17081
02:23:26|0.17042
02:23:28|0.17042
02:23:29|0.17061
02:23:29|0.17061
02:23:31|0.1702
02:23:32|0.1702
02:23:33|0.1702
02:23:34|0.1702
02:23:35|0.16997
02:23:36|0.17021
02:23:37|0.16965
02:23:38|0.17017
02:23:39|0.16912
02:23:40|0.16912
02:23:41|0.168
02:23:42|0.16831
02:23:44|0.16802
02:23:45|0.16753
02:23:46|0.16753
02:23:47|0.16915
02:23:48|0.16822
02:23:49|0.16732
02:23:51|0.16839
02:23:52|0.16838
02:23:53|0.16814
02:23:54|0.1687
02:23:55|0.16918
02:23:56|0.16918
02:23:56|0.16937
02:23:58|0.16937
02:23:59|0.16918
02:24:01|0.17
02:24:01|0.17
02:24:02|0.17
02:24:04|0.17
02:24:05|0.17
02:24:06|0.16998
02:24:06|0.16999
02:24:08|0.17
02:24:09|0.17
02:24:10|0.16962
02:24:11|0.17
02:24:12|0.16968
02:24:13|0.16996
02:24:15|0.16997
02:24:16|0.16997
02:24:17|0.16955
02:24:18|0.16955
02:24:19|0.16955
02:24:20|0.16955
02:24:21|0.16941
02:24:22|0.16943
02:24:23|0.16943
02:24:24|0.16943
02:24:25|0.16943
02:24:26|0.16943
02:24:27|0.16943
02:24:28|0.16943
02:24:29|0.16943
02:24:30|0.16943
02:24:31|0.16943
02:24:32|0.16891
02:24:33|0.16891
02:24:34|0.16891
02:24:35|0.16891
02:24:36|0.16891
02:24:37|0.16891
02:24:38|0.16891
02:24:39|0.16891
02:24:39|0.16891
02:24:40|0.16892
02:24:41|0.16892
02:24:42|0.16892
02:24:44|0.16892
02:24:46|0.16854
02:24:47|0.16851
02:24:48|0.16839
02:24:49|0.16838
02:24:50|0.16838
02:24:52|0.16838
02:24:52|0.16822
02:24:54|0.16822
02:24:55|0.16822
02:24:56|0.16851
02:24:57|0.16851
02:24:58|0.16851
02:25:00|0.16843
02:25:00|0.16843
02:25:01|0.16843
02:25:02|0.16843
02:25:04|0.16843
02:25:05|0.16805
02:25:05|0.16805
02:25:07|0.16805
02:25:08|0.16846
02:25:08|0.16846
02:25:09|0.16801
02:25:11|0.16801
02:25:12|0.16845
02:25:13|0.16852
02:25:13|0.16852
02:25:14|0.16814
02:25:16|0.16814
02:25:17|0.16814
02:25:18|0.16889
02:25:19|0.16889
02:25:20|0.16889
02:25:21|0.16889
02:25:22|0.16843
02:25:23|0.16884
02:25:23|0.16884
02:25:25|0.16884
02:25:25|0.16884
02:25:26|0.16884
02:25:27|0.16889
02:25:29|0.16889
02:25:30|0.16889
02:25:31|0.168
02:25:31|0.168
02:25:33|0.168
02:25:33|0.168
02:25:35|0.168
02:25:35|0.16801
02:25:36|0.16768
02:25:38|0.16768
02:25:38|0.16774
02:25:40|0.16774
02:25:40|0.16833
02:25:42|0.16833
02:25:43|0.16776
02:25:44|0.16776
02:25:44|0.16776
02:25:47|0.16778
02:25:48|0.16778
02:25:49|0.16778
02:25:50|0.16778
02:25:52|0.16753
02:25:52|0.16753
02:25:53|0.16669
02:25:54|0.16669
02:25:55|0.16552
02:25:56|0.16474
02:25:57|0.16636
02:25:58|0.16636
02:25:59|0.16433
02:26:01|0.16459
02:26:02|0.16459
02:26:03|0.16459
02:26:04|0.16476
02:26:05|0.16459
02:26:05|0.16459
02:26:08|0.16476
02:26:08|0.16459
02:26:09|0.16459
02:26:10|0.16459
02:26:12|0.16559
02:26:13|0.16538
02:26:14|0.16504
02:26:15|0.16637
02:26:17|0.16635
02:26:18|0.16708
02:26:19|0.16708
02:26:20|0.16708
02:26:20|0.16751
02:26:21|0.16658
02:26:24|0.16751
02:26:24|0.16751
02:26:25|0.16743
02:26:26|0.16745
02:26:27|0.16745
02:26:28|0.16745
02:26:29|0.16814
02:26:30|0.16814
02:26:31|0.16814
02:26:32|0.16791
02:26:33|0.16835
02:26:34|0.168
02:26:35|0.1687
02:26:36|0.1687
02:26:37|0.1687
02:26:38|0.1687
02:26:39|0.1687
02:26:40|0.1687
02:26:41|0.16784
02:26:42|0.16784
02:26:43|0.16784
02:26:45|0.16799
02:26:46|0.16799
02:26:48|0.16819
02:26:48|0.16819
02:26:49|0.16819
02:26:51|0.16818
02:26:52|0.16751
02:26:54|0.16751
02:26:54|0.16718
02:26:55|0.16708
02:26:57|0.16708
02:26:58|0.16768
02:27:00|0.16768
02:27:00|0.16768
02:27:02|0.16776
02:27:03|0.16776
02:27:04|0.16776
02:27:05|0.16776
02:27:06|0.16776
02:27:07|0.16776
02:27:08|0.16776
02:27:09|0.16776
02:27:10|0.16776
02:27:11|0.16776
02:27:12|0.16769
02:27:13|0.16769
02:27:15|0.168
02:27:15|0.168
02:27:17|0.168
02:27:18|0.168
02:27:18|0.168
02:27:20|0.168
02:27:20|0.168
02:27:21|0.168
02:27:22|0.16819
02:27:24|0.16819
02:27:24|0.16819
02:27:26|0.16763
02:27:27|0.16763
02:27:27|0.16763
02:27:28|0.16763
02:27:30|0.16763
02:27:31|0.16669
02:27:32|0.16704
02:27:33|0.16622
02:27:34|0.16622
02:27:35|0.16664
02:27:36|0.16585
02:27:36|0.16585
02:27:37|0.16571
02:27:38|0.16571
02:27:40|0.16571
02:27:40|0.16599
02:27:41|0.16599
02:27:43|0.16599
02:27:43|0.16578
02:27:44|0.16566
02:27:46|0.16566
02:27:48|0.16566
02:27:49|0.16503
02:27:50|0.16563
02:27:52|0.16563
02:27:53|0.16563
02:27:54|0.16563
02:27:56|0.16558
02:27:56|0.16558
02:27:58|0.16502
02:27:58|0.16502
02:28:00|0.16616
02:28:02|0.16616
02:28:02|0.16616
02:28:04|0.16515
02:28:04|0.16515
02:28:05|0.16515
02:28:06|0.16551
02:28:07|0.16517
02:28:09|0.16558
02:28:09|0.16516
02:28:10|0.16554
02:28:11|0.16555
02:28:12|0.16555
02:28:14|0.16555
02:28:14|0.16555
02:28:15|0.16555
02:28:16|0.16548
02:28:17|0.16548
02:28:19|0.16548
02:28:19|0.16548
02:28:20|0.16548
02:28:21|0.16594
02:28:22|0.16594
02:28:23|0.16594
02:28:24|0.16594
02:28:25|0.16594
02:28:26|0.16594
02:28:27|0.16594
02:28:28|0.16594
02:28:29|0.16594
02:28:30|0.16512
02:28:31|0.16512
02:28:32|0.16512
02:28:33|0.16548
02:28:35|0.16548
02:28:36|0.16548
02:28:37|0.16548
02:28:37|0.16548
02:28:38|0.16548
02:28:40|0.16548
02:28:41|0.16548
02:28:42|0.16594
02:28:43|0.16548
02:28:43|0.16493
02:28:44|0.16493
02:28:46|0.16493
02:28:48|0.16548
02:28:49|0.16548
02:28:50|0.16548
02:28:52|0.16548
02:28:52|0.16518
02:28:53|0.16518
02:28:54|0.16518
02:28:56|0.16595
02:28:57|0.16595
02:28:59|0.16595
02:28:59|0.16595
02:29:00|0.16595
02:29:01|0.16595
02:29:03|0.16595
02:29:03|0.16595
02:29:04|0.16595
02:29:05|0.16595
02:29:07|0.16617
02:29:08|0.16617
02:29:09|0.16617
02:29:10|0.16595
02:29:11|0.16651
02:29:12|0.16651
02:29:13|0.16651
02:29:14|0.16651
02:29:15|0.16651
02:29:16|0.1661
02:29:17|0.1661
02:29:18|0.1661
02:29:19|0.1661
02:29:20|0.1661
02:29:21|0.16628
02:29:21|0.16628
02:29:23|0.16617
02:29:24|0.16617
02:29:25|0.16635
02:29:25|0.16628
02:29:27|0.16617
02:29:28|0.16644
02:29:29|0.16644
02:29:30|0.16644
02:29:31|0.16644
02:29:32|0.16644
02:29:33|0.16644
02:29:34|0.16644
02:29:35|0.16644
02:29:36|0.16644
02:29:37|0.16644
02:29:38|0.16644
02:29:39|0.16656
02:29:40|0.16656
02:29:41|0.16656
02:29:42|0.16656
02:29:43|0.16651
02:29:44|0.16651
02:29:45|0.16644
02:29:46|0.16657
02:29:47|0.16683
02:29:49|0.16683
02:29:49|0.16683
02:29:51|0.1673
02:29:53|0.1673
02:29:53|0.1673
02:29:54|0.16729
02:29:55|0.16722
02:29:57|0.16733
02:29:57|0.16733
02:29:59|0.16733
02:30:01|0.16863
02:30:03|0.16863
02:30:04|0.16766
02:30:04|0.16766
02:30:06|0.16863
02:30:07|0.16863
02:30:08|0.16863
02:30:09|0.1686
02:30:10|0.1686
02:30:11|0.16862
02:30:12|0.16873
02:30:13|0.16891
02:30:14|0.16891
02:30:15|0.16891
02:30:16|0.16891
02:30:17|0.16891
02:30:18|0.16891
02:30:19|0.16891
02:30:21|0.16891
02:30:22|0.16918
02:30:23|0.16891
02:30:24|0.16891
02:30:25|0.16892
02:30:26|0.16891
02:30:27|0.16931
02:30:28|0.16891
02:30:29|0.16891
02:30:30|0.16891
02:30:31|0.16891
02:30:32|0.16891
02:30:34|0.16921
02:30:34|0.16921
02:30:36|0.16823
02:30:37|0.16891
02:30:37|0.16912
02:30:38|0.16912
02:30:40|0.16921
02:30:41|0.16921
02:30:42|0.16912
02:30:43|0.16912
02:30:43|0.16912
02:30:44|0.16923
02:30:46|0.16923
02:30:46|0.16923
02:30:47|0.16923
02:30:49|0.16955
02:30:50|0.16912
02:30:52|0.16912
02:30:54|0.1695
02:30:55|0.16969
02:30:56|0.16968
02:30:56|0.16968
02:30:58|0.16996
02:30:59|0.1695
02:31:00|0.16973
02:31:01|0.16998
02:31:02|0.17052
02:31:03|0.17052
02:31:04|0.17052
02:31:05|0.17052
02:31:06|0.17084
02:31:08|0.17084
02:31:09|0.17045
02:31:09|0.17088
02:31:10|0.17088
02:31:12|0.17088
02:31:13|0.17088
02:31:14|0.17084
02:31:15|0.1712
02:31:16|0.1712
02:31:17|0.17165
02:31:18|0.172
02:31:18|0.172
02:31:20|0.17234
02:31:20|0.17234
02:31:22|0.17209
02:31:23|0.17206
02:31:24|0.17226
02:31:24|0.17206
02:31:26|0.172
02:31:26|0.17209
02:31:28|0.17207
02:31:28|0.17209
02:31:29|0.17258
02:31:30|0.173
02:31:32|0.173
02:31:33|0.173
02:31:33|0.173
02:31:34|0.173
02:31:35|0.17236
02:31:36|0.17298
02:31:38|0.1729
02:31:39|0.17207
02:31:39|0.17296
02:31:40|0.17296
02:31:41|0.17345
02:31:43|0.1735
02:31:43|0.17489
02:31:44|0.17434
02:31:45|0.17421
02:31:46|0.17409
02:31:47|0.17409
02:31:49|0.17354
02:31:49|0.17486
02:31:51|0.17393
02:31:53|0.17392
02:31:54|0.17393
02:31:55|0.17393
02:31:56|0.17391
02:31:57|0.17403
02:31:58|0.17475
02:32:00|0.17471
02:32:01|0.17471
02:32:02|0.1747
02:32:03|0.17471
02:32:04|0.1747
02:32:05|0.17471
02:32:06|0.17471
02:32:07|0.17471
02:32:08|0.1747
02:32:09|0.1747
02:32:10|0.17324
02:32:11|0.17469
02:32:12|0.17469
02:32:13|0.17498
02:32:13|0.17401
02:32:16|0.1746
02:32:17|0.1746
02:32:17|0.17411
02:32:18|0.17411
02:32:19|0.17411
02:32:20|0.17464
02:32:21|0.17464
02:32:22|0.17407
02:32:23|0.17454
02:32:24|0.17475
02:32:25|0.17475
02:32:26|0.17406
02:32:27|0.17404
02:32:28|0.17496
02:32:29|0.1745
02:32:30|0.17449
02:32:31|0.17449
02:32:32|0.17385
02:32:33|0.17449
02:32:34|0.174
02:32:35|0.1738
02:32:36|0.17494
02:32:37|0.17449
02:32:38|0.17496
02:32:39|0.17449
02:32:40|0.17449
02:32:41|0.17496
02:32:42|0.17496
02:32:44|0.17496
02:32:44|0.17419
02:32:45|0.17489
02:32:46|0.175
02:32:47|0.17431
02:32:49|0.17499
02:32:49|0.17499
02:32:50|0.17624
02:32:52|0.17624
02:32:53|0.1752
02:32:55|0.17798
02:32:55|0.1774
02:32:57|0.1774
02:32:59|0.17742
02:32:59|0.17741
02:33:01|0.17799
02:33:01|0.178
02:33:02|0.17799
02:33:03|0.17799
02:33:05|0.178
02:33:06|0.178
02:33:07|0.178
02:33:08|0.17873
02:33:09|0.179
02:33:10|0.17909
02:33:11|0.17906
02:33:12|0.17831
02:33:13|0.17863
02:33:13|0.17909
02:33:15|0.17898
02:33:16|0.17815
02:33:17|0.17905
02:33:18|0.17941
02:33:19|0.17939
02:33:20|0.17909
02:33:21|0.17935
02:33:22|0.17926
02:33:23|0.17917
02:33:24|0.17897
02:33:25|0.1791
02:33:26|0.17854
02:33:27|0.17911
02:33:28|0.17897
02:33:29|0.1791
02:33:30|0.17814
02:33:31|0.1787
02:33:32|0.1787
02:33:33|0.17797
02:33:34|0.17911
02:33:35|0.17935
02:33:36|0.17877
02:33:37|0.17968
02:33:38|0.17943
02:33:39|0.1789
02:33:40|0.1789
02:33:41|0.17897
02:33:42|0.17993
02:33:43|0.17904
02:33:44|0.17904
02:33:45|0.18
02:33:46|0.18
02:33:47|0.17974
02:33:48|0.17858
02:33:50|0.17854
02:33:50|0.17854
02:33:51|0.17898
02:33:53|0.17854
02:33:54|0.17898
02:33:56|0.17904
02:33:56|0.17904
02:33:57|0.17942
02:33:58|0.17942
02:33:59|0.17911
02:34:00|0.17813
02:34:02|0.17809
02:34:02|0.1792
02:34:04|0.17817
02:34:05|0.17821
02:34:06|0.17969
02:34:07|0.17971
02:34:08|0.1797
02:34:09|0.1797
02:34:10|0.18
02:34:11|0.18
02:34:12|0.17971
02:34:13|0.17901
02:34:14|0.17943
02:34:14|0.18
02:34:16|0.18
02:34:17|0.18
02:34:18|0.18
02:34:20|0.18
02:34:20|0.17934
02:34:21|0.17934
02:34:22|0.18
02:34:23|0.17998
02:34:24|0.17998
02:34:26|0.18006
02:34:26|0.18006
02:34:27|0.18
02:34:28|0.18083
02:34:29|0.18082
02:34:31|0.181
02:34:31|0.18084
02:34:33|0.181
02:34:33|0.18113
02:34:34|0.18125
02:34:36|0.18198
02:34:36|0.18133
02:34:37|0.18367
02:34:38|0.18348
02:34:39|0.18885
02:34:40|0.18384
02:34:42|0.184
02:34:42|0.18631
02:34:43|0.18647
02:34:44|0.186
02:34:45|0.18466
02:34:47|0.18608
02:34:48|0.18521
02:34:49|0.18589
02:34:50|0.18615
02:34:51|0.18616
02:34:51|0.18401
02:34:53|0.18527
02:34:54|0.1852
02:34:55|0.18522
02:34:57|0.185
02:34:58|0.18541
02:34:59|0.18541
02:35:00|0.18591
02:35:01|0.18591
02:35:02|0.18501
02:35:03|0.18541
02:35:04|0.18541
02:35:06|0.18488
02:35:07|0.18317
02:35:08|0.184
02:35:09|0.183
02:35:10|0.18347
02:35:11|0.1825
02:35:12|0.18215
02:35:13|0.182
02:35:14|0.18197
02:35:15|0.18199
02:35:16|0.18102
02:35:17|0.18109
02:35:18|0.18312
02:35:20|0.18404
02:35:20|0.18372
02:35:21|0.1853
02:35:22|0.18233
02:35:23|0.1851
02:35:24|0.18336
02:35:25|0.18272
02:35:26|0.18355
02:35:27|0.18355
02:35:28|0.18355
02:35:29|0.1828
02:35:30|0.18397
02:35:31|0.18427
02:35:32|0.18427
02:35:33|0.18427
02:35:35|0.18342
02:35:35|0.18342
02:35:36|0.18403
02:35:37|0.18388
02:35:38|0.18361
02:35:39|0.18321
02:35:40|0.18397
02:35:41|0.18376
02:35:42|0.18214
02:35:43|0.18363
02:35:44|0.18363
02:35:45|0.18363
02:35:46|0.18396
02:35:47|0.18397
02:35:48|0.18372
02:35:49|0.18312
02:35:51|0.18397
02:35:51|0.184
02:35:52|0.18499
02:35:53|0.18499
02:35:56|0.18498
02:35:57|0.186
02:35:58|0.186
02:36:00|0.18543
02:36:01|0.18742
02:36:01|0.18733
02:36:02|0.18768
02:36:03|0.18769
02:36:04|0.188
02:36:05|0.18801
02:36:07|0.18719
02:36:07|0.18781
02:36:08|0.18773
02:36:09|0.18846
02:36:10|0.18884
02:36:12|0.18888
02:36:12|0.18888
02:36:13|0.18989
02:36:15|0.1899
02:36:16|0.19152
02:36:18|0.19179
02:36:18|0.19192
02:36:19|0.19185
02:36:20|0.19121
02:36:21|0.1915
02:36:22|0.19156
02:36:24|0.1912
02:36:24|0.19196
02:36:25|0.19251
02:36:27|0.1925
02:36:28|0.19218
02:36:29|0.192
02:36:30|0.19322
02:36:31|0.19186
02:36:31|0.19238
02:36:33|0.191
02:36:34|0.19288
02:36:35|0.19092
02:36:36|0.18904
02:36:37|0.18949
02:36:38|0.19053
02:36:39|0.1895
02:36:40|0.19096
02:36:41|0.19193
02:36:42|0.19114
02:36:43|0.19111
02:36:44|0.19297
02:36:45|0.19163
02:36:46|0.1926
02:36:47|0.19243
02:36:48|0.19164
02:36:49|0.19247
02:36:50|0.19309
02:36:51|0.19248
02:36:52|0.19288
02:36:53|0.19011
02:36:54|0.19169
02:36:56|0.19229
02:36:57|0.19228
02:36:59|0.19168
02:36:59|0.19168
02:37:01|0.19168
02:37:02|0.19167
02:37:03|0.19138
02:37:04|0.19088
02:37:05|0.19137
02:37:06|0.19133
02:37:07|0.19162
02:37:08|0.19088
02:37:09|0.18992
02:37:10|0.19066
02:37:11|0.18885
02:37:12|0.18922
02:37:13|0.18207
02:37:14|0.18139
02:37:15|0.18289
02:37:16|0.18443
02:37:17|0.18387
02:37:18|0.18242
02:37:19|0.18314
02:37:20|0.18197
02:37:21|0.18268
02:37:22|0.183
02:37:23|0.18427
02:37:24|0.18416
02:37:26|0.18414
02:37:26|0.18414
02:37:28|0.18515
02:37:29|0.18281
02:37:30|0.18145
02:37:31|0.18336
02:37:32|0.18342
02:37:33|0.18338
02:37:34|0.18342
02:37:36|0.18332
02:37:36|0.18345
02:37:37|0.18331
02:37:38|0.18349
02:37:39|0.18349
02:37:40|0.18349
02:37:41|0.18312
02:37:42|0.183
02:37:43|0.183
02:37:44|0.18251
02:37:45|0.1831
02:37:46|0.1825
02:37:47|0.183
02:37:48|0.18312
02:37:49|0.18391
02:37:50|0.18392
02:37:51|0.18427
02:37:53|0.185
02:37:54|0.18502
02:37:55|0.18611
02:37:57|0.18615
02:37:59|0.19114
02:37:59|0.19089
02:38:00|0.18656
02:38:01|0.18656
02:38:02|0.18801
02:38:04|0.18775
02:38:04|0.19
02:38:05|0.18884
02:38:06|0.19089
02:38:07|0.18992
02:38:09|0.1881
02:38:10|0.18989
02:38:11|0.18988
02:38:12|0.18945
02:38:13|0.192
02:38:14|0.19022
02:38:15|0.19101
02:38:16|0.19023
02:38:17|0.19165
02:38:18|0.19038
02:38:19|0.19024
02:38:20|0.19098
02:38:21|0.1916
02:38:22|0.1917
02:38:23|0.19199
02:38:24|0.192
02:38:25|0.19075
02:38:26|0.19157
02:38:27|0.19157
02:38:28|0.19038
02:38:29|0.19001
02:38:30|0.18936
02:38:31|0.18908
02:38:32|0.18885
02:38:33|0.18925
02:38:34|0.18909
02:38:35|0.19007
02:38:36|0.18903
02:38:37|0.18734
02:38:38|0.18584
02:38:39|0.18742
02:38:40|0.18749
02:38:41|0.18636
02:38:42|0.18637
02:38:44|0.187
02:38:45|0.187
02:38:46|0.187
02:38:46|0.18745
02:38:47|0.18745
02:38:48|0.18637
02:38:49|0.18637
02:38:50|0.18637
02:38:51|0.18741
02:38:53|0.18699
02:38:54|0.18745
02:38:55|0.18745
02:38:56|0.1877
02:38:58|0.18743
02:38:59|0.18758
02:39:00|0.18853
02:39:01|0.18722
02:39:02|0.18761
02:39:03|0.18814
02:39:04|0.18772
02:39:05|0.18773
02:39:06|0.18766
02:39:08|0.18998
02:39:09|0.18861
02:39:09|0.18861
02:39:10|0.18861
02:39:12|0.18861
02:39:13|0.18991
02:39:13|0.18989
02:39:14|0.18935
02:39:16|0.18942
02:39:17|0.18987
02:39:18|0.18942
02:39:19|0.18988
02:39:19|0.18942
02:39:21|0.18942
02:39:21|0.18985
02:39:23|0.18942
02:39:23|0.18991
02:39:25|0.18942
02:39:26|0.18942
02:39:27|0.18997
02:39:28|0.18937
02:39:29|0.19086
02:39:30|0.18991
02:39:31|0.18997
02:39:32|0.18885
02:39:32|0.19014
02:39:34|0.19
02:39:35|0.18991
02:39:36|0.19081
02:39:36|0.18999
02:39:38|0.18999
02:39:39|0.191
02:39:40|0.191
02:39:41|0.191
02:39:42|0.191
02:39:43|0.19018
02:39:43|0.19114
02:39:44|0.191
02:39:46|0.19198
02:39:47|0.19191
02:39:48|0.19191
02:39:49|0.19243
02:39:50|0.1925
02:39:51|0.19298
02:39:52|0.19321
02:39:53|0.19297
02:39:54|0.19369
02:39:55|0.19268
02:39:56|0.1928
02:39:57|0.1937
02:39:59|0.19201
02:39:59|0.19201
02:40:02|0.19047
02:40:03|0.19067
02:40:04|0.19192
02:40:04|0.19071
02:40:06|0.19071
02:40:07|0.19458
02:40:08|0.19524
02:40:09|0.19845
02:40:10|0.19357
02:40:11|0.19726
02:40:12|0.19796
02:40:13|0.19687
02:40:14|0.19774
02:40:15|0.19791
02:40:16|0.19715
02:40:17|0.19837
02:40:18|0.1987
02:40:19|0.19781
02:40:20|0.1994
02:40:21|0.19893
02:40:22|0.19804
02:40:23|0.19891
02:40:24|0.19821
02:40:25|0.19715
02:40:26|0.19687
02:40:27|0.19806
02:40:28|0.19794
02:40:29|0.195
02:40:30|0.19499
02:40:31|0.19482
02:40:32|0.19592
02:40:33|0.1962
02:40:34|0.19766
02:40:35|0.19752
02:40:36|0.19592
02:40:37|0.19687
02:40:38|0.19605
02:40:40|0.19605
02:40:40|0.19747
02:40:41|0.19657
02:40:42|0.1966
02:40:43|0.1977
02:40:45|0.19683
02:40:45|0.19694
02:40:46|0.19705
02:40:47|0.1977
02:40:48|0.198
02:40:49|0.1977
02:40:51|0.19753
02:40:51|0.19819
02:40:52|0.19886
02:40:54|0.19891
02:40:55|0.1982
02:40:56|0.19886
02:40:57|0.19998
02:40:58|0.20031
02:41:00|0.20031
02:41:01|0.19986
02:41:02|0.20204
02:41:03|0.20118
02:41:04|0.2032
02:41:06|0.20312
02:41:06|0.2017
02:41:08|0.205
02:41:09|0.20294
02:41:10|0.205
02:41:11|0.20489
02:41:12|0.20431
02:41:13|0.20469
02:41:14|0.20417
02:41:15|0.2026
02:41:16|0.20365
02:41:17|0.20263
02:41:18|0.20349
02:41:19|0.20349
02:41:20|0.20374
02:41:21|0.20343
02:41:22|0.20123
02:41:24|0.20338
02:41:24|0.2015
02:41:25|0.20145
02:41:26|0.20142
02:41:27|0.19976
02:41:28|0.19995
02:41:29|0.20059
02:41:31|0.20083
02:41:31|0.20081
02:41:33|0.19916
02:41:34|0.1988
02:41:35|0.19927
02:41:35|0.19838
02:41:37|0.19927
02:41:38|0.19831
02:41:38|0.19768
02:41:39|0.19495
02:41:41|0.1968
02:41:41|0.19709
02:41:43|0.19575
02:41:43|0.19682
02:41:44|0.19484
02:41:45|0.19598
02:41:46|0.19391
02:41:48|0.19343
02:41:49|0.19355
02:41:49|0.19404
02:41:50|0.19342
02:41:52|0.19368
02:41:52|0.19347
02:41:54|0.19229
02:41:54|0.19333
02:41:55|0.19268
02:41:56|0.19232
02:41:58|0.19352
02:41:59|0.19349
02:42:01|0.19355
02:42:02|0.19355
02:42:03|0.19404
02:42:04|0.19443
02:42:06|0.19444
02:42:07|0.19415
02:42:08|0.194
02:42:09|0.19344
02:42:10|0.19458
02:42:12|0.19505
02:42:12|0.19458
02:42:13|0.19535
02:42:14|0.19539
02:42:15|0.19436
02:42:17|0.19571
02:42:18|0.19687
02:42:20|0.19687
02:42:21|0.1985
02:42:21|0.19957
02:42:23|0.19959
02:42:23|0.19915
02:42:25|0.19914
02:42:26|0.19915
02:42:27|0.19957
02:42:28|0.199
02:42:29|0.19915
02:42:30|0.19949
02:42:31|0.19791
02:42:32|0.19943
02:42:33|0.19949
02:42:34|0.1996
02:42:35|0.20145
02:42:36|0.202
02:42:37|0.20145
02:42:38|0.20033
02:42:39|0.20127
02:42:40|0.19965
02:42:41|0.19917
02:42:42|0.19869
02:42:43|0.19902
02:42:44|0.19846
02:42:45|0.19842
02:42:46|0.19763
02:42:47|0.19762
02:42:48|0.19762
02:42:49|0.19689
02:42:50|0.19693
02:42:51|0.19802
02:42:52|0.19905
02:42:53|0.19945
02:42:54|0.19779
02:42:55|0.19774
02:42:56|0.19847
02:42:57|0.1978
02:42:58|0.19814
02:42:59|0.19777
02:43:00|0.19758
02:43:02|0.19607
02:43:03|0.19789
02:43:04|0.19777
02:43:05|0.19495
02:43:05|0.19457
02:43:07|0.19417
02:43:08|0.194
02:43:09|0.19401
02:43:10|0.19303
02:43:11|0.19344
02:43:12|0.19364
02:43:13|0.19348
02:43:14|0.19398
02:43:15|0.19407
02:43:16|0.19458
02:43:17|0.19547
02:43:18|0.19572
02:43:19|0.19497
02:43:20|0.19606
02:43:21|0.1962
02:43:22|0.19607
02:43:23|0.19607
02:43:24|0.19862
02:43:25|0.19691
02:43:26|0.19811
02:43:28|0.198
02:43:28|0.19802
02:43:29|0.19703
02:43:30|0.19703
02:43:31|0.19789
02:43:33|0.19722
02:43:34|0.19796
02:43:35|0.19671
02:43:36|0.19669
02:43:37|0.19666
02:43:38|0.1962
02:43:40|0.19547
02:43:40|0.19458
02:43:41|0.19472
02:43:43|0.19468
02:43:44|0.19471
02:43:45|0.19563
02:43:46|0.19563
02:43:47|0.19458
02:43:48|0.195
02:43:49|0.19509
02:43:50|0.19516
02:43:51|0.19516
02:43:52|0.19516
02:43:52|0.19586
02:43:54|0.195
02:43:55|0.195
02:43:56|0.19437
02:43:57|0.19498
02:43:58|0.19433
02:43:59|0.19409
02:43:59|0.194
02:44:02|0.19464
02:44:03|0.19464
02:44:04|0.194
02:44:05|0.19449
02:44:06|0.19462
02:44:08|0.19571
02:44:08|0.195
02:44:09|0.19568
02:44:10|0.19584
02:44:12|0.19584
02:44:13|0.19486
02:44:14|0.19687
02:44:15|0.197
02:44:16|0.19571
02:44:17|0.19586
02:44:18|0.19586
02:44:19|0.19699
02:44:20|0.197
02:44:21|0.19599
02:44:22|0.19604
02:44:23|0.19773
02:44:25|0.19839
02:44:26|0.19835
02:44:27|0.19773
02:44:28|0.199
02:44:29|0.19776
02:44:29|0.19839
02:44:31|0.199
02:44:32|0.199
02:44:33|0.19992
02:44:33|0.19889
02:44:34|0.19903
02:44:36|0.199
02:44:36|0.19904
02:44:38|0.19975
02:44:39|0.19903
02:44:40|0.19903
02:44:41|0.19972
02:44:42|0.19903
02:44:43|0.1991
02:44:44|0.19953
02:44:45|0.19969
02:44:45|0.20005
02:44:47|0.19979
02:44:47|0.20031
02:44:49|0.20199
02:44:49|0.20069
02:44:51|0.20078
02:44:51|0.202
02:44:53|0.20147
02:44:54|0.202
02:44:55|0.20201
02:44:56|0.20191
02:44:57|0.20043
02:44:58|0.2018
02:44:59|0.20052
02:45:00|0.20158
02:45:02|0.20097
02:45:03|0.19883
02:45:05|0.20002
02:45:06|0.19884
02:45:07|0.20021
02:45:09|0.2
02:45:09|0.2
02:45:10|0.20001
02:45:11|0.19976
02:45:12|0.20097
02:45:13|0.2
02:45:15|0.20083
02:45:15|0.20001
02:45:16|0.2015
02:45:17|0.20218
02:45:18|0.20064
02:45:20|0.20142
02:45:20|0.20142
02:45:21|0.20255
02:45:22|0.20218
02:45:23|0.20121
02:45:24|0.20142
02:45:25|0.20218
02:45:26|0.20142
02:45:27|0.20255
02:45:28|0.20197
02:45:30|0.20142
02:45:30|0.20293
02:45:31|0.2032
02:45:32|0.20313
02:45:33|0.20388
02:45:35|0.20326
02:45:36|0.205
02:45:37|0.20528
02:45:38|0.206
02:45:39|0.206
02:45:39|0.20599
02:45:40|0.20629
02:45:41|0.20743
02:45:42|0.20917
02:45:43|0.20643
02:45:44|0.20856
02:45:45|0.20825
02:45:47|0.2071
02:45:48|0.20856
02:45:48|0.2072
02:45:49|0.20725
02:45:50|0.20696
02:45:52|0.20668
02:45:52|0.20787
02:45:53|0.20742
02:45:54|0.20644
02:45:55|0.20732
02:45:56|0.20643
02:45:57|0.20644
02:45:58|0.20605
02:46:00|0.20556
02:46:00|0.20407
02:46:01|0.20528
02:46:04|0.20536
02:46:05|0.20537
02:46:06|0.20704
02:46:07|0.207
02:46:08|0.20416
02:46:09|0.20416
02:46:11|0.205
02:46:12|0.20591
02:46:12|0.20537
02:46:14|0.20539
02:46:15|0.20509
02:46:16|0.20417
02:46:17|0.20499
02:46:17|0.20376
02:46:19|0.20364
02:46:20|0.20485
02:46:21|0.20309
02:46:21|0.20433
02:46:23|0.2033
02:46:23|0.20433
02:46:24|0.20283
02:46:26|0.20431
02:46:26|0.20431
02:46:28|0.20332
02:46:29|0.20489
02:46:29|0.20471
02:46:31|0.20503
02:46:32|0.20532
02:46:33|0.20496
02:46:33|0.20654
02:46:34|0.2041
02:46:36|0.20522
02:46:36|0.20518
02:46:38|0.20399
02:46:39|0.20455
02:46:39|0.204
02:46:40|0.20415
02:46:42|0.20385
02:46:43|0.20205
02:46:43|0.20205
02:46:44|0.20324
02:46:45|0.20304
02:46:46|0.20278
02:46:48|0.2026
02:46:49|0.2026
02:46:49|0.20291
02:46:50|0.20291
02:46:52|0.2018
02:46:52|0.20024
02:46:54|0.20022
02:46:55|0.20023
02:46:55|0.20024
02:46:56|0.2
02:46:58|0.2
02:46:59|0.19914
02:47:00|0.19915
02:47:00|0.19854
02:47:02|0.19769
02:47:03|0.19852
02:47:04|0.19598
02:47:06|0.19458
02:47:07|0.19928
02:47:09|0.20163
02:47:11|0.19959
02:47:11|0.2
02:47:12|0.19882
02:47:13|0.19955
02:47:14|0.19882
02:47:15|0.19917
02:47:16|0.19856
02:47:17|0.19843
02:47:18|0.19794
02:47:19|0.1965
02:47:20|0.19793
02:47:21|0.19999
02:47:22|0.20163
02:47:23|0.20029
02:47:24|0.20045
02:47:25|0.20059
02:47:26|0.2022
02:47:27|0.20326
02:47:29|0.2022
02:47:29|0.20182
02:47:30|0.20279
02:47:32|0.20292
02:47:33|0.20251
02:47:34|0.20498
02:47:34|0.20404
02:47:36|0.20327
02:47:36|0.20486
02:47:38|0.206
02:47:39|0.20511
02:47:40|0.20549
02:47:41|0.20549
02:47:42|0.20678
02:47:43|0.20595
02:47:43|0.20678
02:47:45|0.20659
02:47:46|0.20598
02:47:47|0.2067
02:47:48|0.20742
02:47:49|0.20743
02:47:50|0.207
02:47:51|0.20743
02:47:53|0.20671
02:47:53|0.20713
02:47:55|0.20717
02:47:56|0.20718
02:47:56|0.20671
02:47:57|0.20659
02:47:59|0.20718
02:48:00|0.20723
02:48:01|0.20607
02:48:01|0.20705
02:48:03|0.20706
02:48:04|0.20706
02:48:05|0.20659
02:48:07|0.20609
02:48:08|0.20601
02:48:10|0.20706
02:48:10|0.20533
02:48:11|0.20564
02:48:12|0.20419
02:48:13|0.20604
02:48:14|0.20632
02:48:16|0.20604
02:48:17|0.20604
02:48:18|0.20503
02:48:19|0.20572
02:48:19|0.205
02:48:21|0.20606
02:48:21|0.2049
02:48:23|0.20386
02:48:24|0.20725
02:48:25|0.20757
02:48:26|0.20794
02:48:27|0.20796
02:48:27|0.20951
02:48:29|0.20951
02:48:30|0.21
02:48:31|0.21
02:48:32|0.20974
02:48:32|0.21
02:48:34|0.21
02:48:34|0.20999
02:48:35|0.21
02:48:37|0.20968
02:48:37|0.20996
02:48:39|0.21033
02:48:40|0.20979
02:48:41|0.2123
02:48:42|0.21225
02:48:43|0.21087
02:48:44|0.21266
02:48:44|0.21294
02:48:46|0.21297
02:48:47|0.2155
02:48:48|0.21517
02:48:49|0.21032
02:48:50|0.21321
02:48:51|0.21341
02:48:52|0.21226
02:48:53|0.21205
02:48:53|0.21023
02:48:55|0.21062
02:48:56|0.21058
02:48:57|0.21054
02:48:58|0.21129
02:48:59|0.209
02:49:00|0.21141
02:49:01|0.20997
02:49:02|0.20905
02:49:03|0.20985
02:49:04|0.20836
02:49:05|0.20896
02:49:07|0.20891
02:49:08|0.20626
02:49:10|0.20966
02:49:10|0.20945
02:49:11|0.21
02:49:13|0.20986
02:49:14|0.21052
02:49:15|0.20904
02:49:16|0.20947
02:49:17|0.20997
02:49:18|0.21005
02:49:19|0.20987
02:49:19|0.20981
02:49:21|0.20833
02:49:22|0.2096
02:49:23|0.20977
02:49:24|0.2096
02:49:25|0.21
02:49:26|0.21123
02:49:27|0.21009
02:49:28|0.21175
02:49:30|0.20905
02:49:30|0.21012
02:49:31|0.20947
02:49:32|0.20947
02:49:33|0.20984
02:49:34|0.20983
02:49:35|0.20836
02:49:36|0.2095
02:49:37|0.20421
02:49:38|0.20301
02:49:39|0.20196
02:49:40|0.20203
02:49:41|0.20329
02:49:42|0.20464
02:49:43|0.20294
02:49:44|0.20372
02:49:46|0.20256
02:49:47|0.20395
02:49:47|0.20485
02:49:49|0.20483
02:49:50|0.20483
02:49:51|0.20485
02:49:52|0.20403
02:49:53|0.20403
02:49:54|0.20403
02:49:56|0.20421
02:49:56|0.20403
02:49:58|0.2011
02:49:58|0.20132
02:50:00|0.20117
02:50:00|0.20236
02:50:02|0.20057
02:50:02|0.20138
02:50:03|0.20117
02:50:05|0.204
02:50:06|0.20399
02:50:08|0.20481
02:50:09|0.20481
02:50:10|0.204
02:50:11|0.20485
02:50:12|0.20489
02:50:13|0.20082
02:50:14|0.20238
02:50:16|0.20555
02:50:16|0.20488
02:50:17|0.20374
02:50:19|0.20221
02:50:19|0.20363
02:50:20|0.2036
02:50:21|0.2036
02:50:22|0.20323
02:50:23|0.20226
02:50:25|0.20226
02:50:25|0.20231
02:50:26|0.20231
02:50:27|0.20315
02:50:28|0.20317
02:50:29|0.20233
02:50:31|0.20229
02:50:31|0.20231
02:50:33|0.20373
02:50:33|0.20298
02:50:35|0.20286
02:50:35|0.20233
02:50:37|0.20285
02:50:37|0.20279
02:50:38|0.20263
02:50:40|0.20286
02:50:40|0.20276
02:50:41|0.20274
02:50:42|0.20298
02:50:44|0.20146
02:50:44|0.20276
02:50:45|0.2
02:50:47|0.2
02:50:47|0.19952
02:50:48|0.19637
02:50:49|0.19572
02:50:51|0.19621
02:50:52|0.19513
02:50:52|0.19548
02:50:54|0.19602
02:50:54|0.19611
02:50:55|0.19557
02:50:57|0.19549
02:50:57|0.19552
02:50:58|0.19569
02:51:00|0.19801
02:51:00|0.19822
02:51:02|0.19687
02:51:02|0.1982
02:51:04|0.19793
02:51:05|0.19793
02:51:06|0.19916
02:51:07|0.19748
02:51:09|0.197
02:51:10|0.19748
02:51:11|0.19748
02:51:12|0.19855
02:51:14|0.2
02:51:15|0.19975
02:51:16|0.19953
02:51:16|0.19918
02:51:19|0.19916
02:51:19|0.1995
02:51:20|0.19917
02:51:21|0.1991
02:51:22|0.1983
02:51:23|0.1983
02:51:24|0.1987
02:51:25|0.1995
02:51:26|0.1995
02:51:27|0.199
02:51:28|0.198
02:51:29|0.1988
02:51:30|0.19801
02:51:31|0.1991
02:51:33|0.19854
02:51:33|0.1987
02:51:34|0.1987
02:51:35|0.19802
02:51:36|0.19811
02:51:37|0.19641
02:51:39|0.19732
02:51:40|0.19548
02:51:40|0.1945
02:51:41|0.19452
02:51:42|0.1943
02:51:44|0.19435
02:51:45|0.19584
02:51:46|0.1944
02:51:47|0.19435
02:51:48|0.19435
02:51:49|0.19343
02:51:49|0.19434
02:51:51|0.19367
02:51:52|0.19367
02:51:53|0.19425
02:51:54|0.194
02:51:55|0.194
02:51:56|0.19408
02:51:57|0.19408
02:51:58|0.19408
02:51:59|0.19426
02:51:59|0.19548
02:52:01|0.1958
02:52:02|0.19797
02:52:03|0.19793
02:52:04|0.197
02:52:05|0.19804
02:52:06|0.19687
02:52:07|0.197
02:52:07|0.19689
02:52:10|0.19699
02:52:10|0.19699
02:52:12|0.19584
02:52:13|0.196
02:52:14|0.197
02:52:15|0.19719
02:52:17|0.19696
02:52:18|0.19696
02:52:19|0.19696
02:52:20|0.19706
02:52:21|0.19696
02:52:22|0.19696
02:52:23|0.19719
02:52:24|0.19719
02:52:25|0.198
02:52:26|0.19583
02:52:27|0.19701
02:52:29|0.19548
02:52:30|0.19547
02:52:30|0.19687
02:52:32|0.19793
02:52:32|0.197
02:52:34|0.19687
02:52:35|0.19696
02:52:37|0.19698
02:52:37|0.19698
02:52:38|0.19802
02:52:39|0.19802
02:52:40|0.1985
02:52:41|0.19793
02:52:42|0.19879
02:52:43|0.19795
02:52:44|0.19799
02:52:45|0.1985
02:52:46|0.19879
02:52:47|0.19915
02:52:48|0.19915
02:52:49|0.19916
02:52:50|0.19915
02:52:51|0.19915
02:52:52|0.19915
02:52:53|0.19935
02:52:54|0.20031
02:52:55|0.19959
02:52:56|0.20119
02:52:57|0.20221
02:52:58|0.2026
02:52:59|0.2026
02:53:00|0.20272
02:53:01|0.20267
02:53:02|0.20101
02:53:03|0.20101
02:53:04|0.20101
02:53:05|0.20031
02:53:06|0.20093
02:53:08|0.19939
02:53:09|0.20006
02:53:11|0.20063
02:53:11|0.20119
02:53:13|0.20147
02:53:14|0.20203
02:53:15|0.20202
02:53:16|0.20032
02:53:17|0.20147
02:53:19|0.20147
02:53:19|0.2
02:53:20|0.19971
02:53:21|0.20018
02:53:22|0.19965
02:53:24|0.19941
02:53:24|0.19802
02:53:25|0.19723
02:53:26|0.1984
02:53:27|0.1967
02:53:29|0.1967
02:53:29|0.19578
02:53:30|0.19593
02:53:31|0.1958
02:53:32|0.19677
02:53:34|0.19572
02:53:34|0.19572
02:53:35|0.19572
02:53:36|0.19706
02:53:37|0.19625
02:53:38|0.19662
02:53:40|0.1967
02:53:40|0.1967
02:53:41|0.1967
02:53:42|0.1965
02:53:43|0.19574
02:53:45|0.195
02:53:45|0.19411
02:53:47|0.19515
02:53:48|0.19412
02:53:49|0.1941
02:53:50|0.1941
02:53:51|0.19477
02:53:52|0.19255
02:53:53|0.19342
02:53:54|0.19203
02:53:55|0.19203
02:53:56|0.19195
02:53:57|0.19201
02:53:58|0.19368
02:53:59|0.19223
02:54:00|0.19211
02:54:01|0.19257
02:54:02|0.19257
02:54:04|0.19096
02:54:04|0.19181
02:54:06|0.18939
02:54:07|0.18888
02:54:07|0.18887
02:54:08|0.19028
02:54:10|0.1911
02:54:12|0.18926
02:54:14|0.19066
02:54:15|0.19021
02:54:17|0.19021
02:54:17|0.19017
02:54:18|0.19157
02:54:20|0.19078
02:54:21|0.19147
02:54:22|0.19077
02:54:23|0.19138
02:54:24|0.19039
02:54:25|0.19075
02:54:26|0.19114
02:54:27|0.19113
02:54:28|0.1904
02:54:29|0.1904
02:54:29|0.1904
02:54:31|0.19
02:54:32|0.1904
02:54:33|0.19041
02:54:34|0.19075
02:54:35|0.18999
02:54:36|0.19
02:54:38|0.18787
02:54:38|0.18876
02:54:40|0.18876
02:54:40|0.18953
02:54:41|0.18787
02:54:42|0.18876
02:54:43|0.18794
02:54:45|0.18802
02:54:45|0.18934
02:54:46|0.18934
02:54:47|0.18831
02:54:49|0.1883
02:54:50|0.18931
02:54:50|0.18832
02:54:51|0.18832
02:54:52|0.18834
02:54:54|0.18847
02:54:54|0.18931
02:54:56|0.18945
02:54:56|0.18999
02:54:57|0.18924
02:54:59|0.18902
02:55:00|0.18902
02:55:01|0.18924
02:55:02|0.18885
02:55:03|0.18953
02:55:04|0.18818
02:55:05|0.18986
02:55:06|0.18986
02:55:07|0.18941
02:55:08|0.18941
02:55:09|0.18986
02:55:10|0.18986
02:55:12|0.18855
02:55:13|0.18855
02:55:14|0.18855
02:55:15|0.18847
02:55:17|0.1895
02:55:18|0.1894
02:55:19|0.1894
02:55:20|0.1894
02:55:22|0.1894
02:55:22|0.1894
02:55:24|0.18859
02:55:25|0.18859
02:55:26|0.18856
02:55:27|0.18855
02:55:28|0.18855
02:55:29|0.1877
02:55:30|0.18832
02:55:31|0.18828
02:55:32|0.18722
02:55:33|0.18737
02:55:34|0.18662
02:55:35|0.18794
02:55:36|0.18691
02:55:37|0.18672
02:55:38|0.18673
02:55:39|0.1869
02:55:40|0.18632
02:55:41|0.18661
02:55:42|0.1857
02:55:43|0.1857
02:55:44|0.185
02:55:45|0.18596
02:55:46|0.1857
02:55:47|0.1855
02:55:48|0.185
02:55:49|0.18476
02:55:50|0.18491
02:55:51|0.18485
02:55:52|0.18476
02:55:53|0.18503
02:55:54|0.18471
02:55:55|0.18698
02:55:56|0.18569
02:55:57|0.18596
02:55:58|0.1877
02:55:59|0.18786
02:56:00|0.18827
02:56:01|0.18699
02:56:02|0.18698
02:56:03|0.18753
02:56:04|0.18656
02:56:05|0.18599
02:56:06|0.18636
02:56:07|0.18752
02:56:08|0.18757
02:56:09|0.18758
02:56:10|0.18657
02:56:11|0.187
02:56:13|0.1877
02:56:14|0.18814
02:56:16|0.18853
02:56:17|0.18784
02:56:18|0.18787
02:56:19|0.18855
02:56:20|0.18832
02:56:21|0.18757
02:56:22|0.18852
02:56:23|0.18852
02:56:25|0.18853
02:56:25|0.18833
02:56:26|0.18852
02:56:27|0.189
02:56:28|0.18857
02:56:29|0.18857
02:56:30|0.18974
02:56:31|0.18973
02:56:32|0.19
02:56:33|0.1914
02:56:34|0.1914
02:56:35|0.19114
02:56:36|0.19067
02:56:37|0.19115
02:56:38|0.19097
02:56:39|0.19067
02:56:41|0.19113
02:56:41|0.19114
02:56:43|0.19064
02:56:44|0.18973
02:56:45|0.19061
02:56:46|0.19061
02:56:47|0.19
02:56:47|0.19
02:56:48|0.19064
02:56:50|0.19062
02:56:50|0.18997
02:56:52|0.1906
02:56:53|0.1909
02:56:53|0.1909
02:56:55|0.1909
02:56:56|0.1909
02:56:57|0.19035
02:56:58|0.19134
02:56:59|0.19134
02:57:00|0.192
02:57:01|0.192
02:57:02|0.19194
02:57:03|0.19087
02:57:04|0.19065
02:57:05|0.19089
02:57:07|0.19079
02:57:07|0.1909
02:57:09|0.19005
02:57:10|0.19188
02:57:10|0.19113
02:57:11|0.19024
02:57:13|0.19115
02:57:14|0.19115
02:57:15|0.19109
02:57:17|0.19136
02:57:17|0.19134
02:57:20|0.19134
02:57:20|0.19142
02:57:21|0.19136
02:57:22|0.19142
02:57:23|0.19143
02:57:25|0.19143
02:57:25|0.19143
02:57:26|0.19142
02:57:27|0.19186
02:57:28|0.19186
02:57:29|0.19186
02:57:31|0.19143
02:57:31|0.1915
02:57:32|0.1915
02:57:33|0.19191
02:57:34|0.19191
02:57:35|0.19191
02:57:45|0.19299
02:57:45|0.19287
02:57:46|0.19194
02:57:48|0.19268
02:57:48|0.19274
02:57:49|0.19275
02:57:50|0.19284
02:57:51|0.19278
02:57:52|0.19208
02:57:53|0.19287
02:57:54|0.19283
02:57:55|0.19278
02:57:57|0.19278
02:57:57|0.19278
02:57:59|0.19216
02:57:59|0.19289
02:58:00|0.19202
02:58:01|0.19202
02:58:03|0.19202
02:58:03|0.19205
02:58:05|0.19205
02:58:05|0.19261
02:58:06|0.19216
02:58:08|0.19261
02:58:09|0.19202
02:58:10|0.19202
02:58:11|0.19191
02:58:12|0.19173
02:58:14|0.19199
02:58:14|0.19151
02:58:15|0.19151
02:58:17|0.19137
02:58:18|0.19137
02:58:19|0.19005
02:58:21|0.18994
02:58:21|0.18994
02:58:22|0.18901
02:58:23|0.18773
02:58:25|0.18503
02:58:26|0.18502
02:58:27|0.18646
02:58:28|0.18769
02:58:29|0.18769
02:58:29|0.18769
02:58:31|0.18624
02:58:32|0.18666
02:58:33|0.18751
02:58:34|0.18742
02:58:35|0.18735
02:58:35|0.18735
02:58:37|0.1877
02:58:38|0.18715
02:58:38|0.18764
02:58:41|0.18749
02:58:41|0.1876
02:58:42|0.18719
02:58:43|0.18698
02:58:44|0.18735
02:58:45|0.18676
02:58:46|0.18675
02:58:47|0.18698
02:58:48|0.18695
02:58:49|0.18735
02:58:50|0.18712
02:58:51|0.18714
02:58:53|0.18792
02:58:54|0.1875
02:58:55|0.18791
02:58:56|0.18822
02:58:57|0.18885
02:58:58|0.18967
02:58:59|0.18999
02:59:00|0.18878
02:59:01|0.18878
02:59:02|0.18878
02:59:03|0.18815
02:59:04|0.18815
02:59:05|0.1881
02:59:06|0.18812
02:59:07|0.18812
02:59:08|0.18716
02:59:09|0.18693
02:59:10|0.18693
02:59:11|0.1862
02:59:12|0.18654
02:59:13|0.18654
02:59:15|0.18584
02:59:16|0.18693
02:59:17|0.1877
02:59:19|0.18671
02:59:20|0.18768
02:59:21|0.18792
02:59:22|0.18771
02:59:23|0.18884
02:59:24|0.18885
02:59:25|0.18849
02:59:27|0.18977
02:59:27|0.18955
02:59:28|0.19091
02:59:29|0.1926
02:59:30|0.19017
02:59:31|0.19026
02:59:33|0.19025
02:59:33|0.19061
02:59:34|0.19
02:59:35|0.18999
02:59:36|0.18999
02:59:38|0.18895
02:59:38|0.19025
02:59:40|0.19025
02:59:41|0.1904
02:59:42|0.19025
02:59:43|0.19025
02:59:43|0.19025
02:59:45|0.19129
02:59:46|0.19129
02:59:47|0.19129
02:59:48|0.19129
02:59:49|0.19129
02:59:50|0.19197
02:59:51|0.1916
02:59:52|0.1916
02:59:53|0.19196
02:59:54|0.19245
02:59:54|0.19155
02:59:56|0.19096
02:59:56|0.19096
02:59:58|0.19129
02:59:59|0.19122
03:00:00|0.19093
03:00:01|0.19073
03:00:02|0.1906
03:00:03|0.19061
03:00:04|0.1911
03:00:06|0.19083
03:00:07|0.19083
03:00:07|0.19119
03:00:09|0.19119
03:00:10|0.19117
03:00:11|0.19117
03:00:11|0.19122
03:00:13|0.19122
03:00:14|0.19228
03:00:15|0.192
03:00:17|0.19298
03:00:18|0.19296
03:00:19|0.19294
03:00:20|0.1929
03:00:22|0.19391
03:00:22|0.19495
03:00:24|0.19475
03:00:25|0.1958
03:00:25|0.19773
03:00:26|0.19778
03:00:28|0.195
03:00:29|0.19504
03:00:30|0.19664
03:00:31|0.1945
03:00:32|0.19462
03:00:33|0.19456
03:00:34|0.19436
03:00:35|0.1943
03:00:36|0.19456
03:00:37|0.19556
03:00:38|0.19697
03:00:39|0.19767
03:00:40|0.19775
03:00:41|0.19968
03:00:42|0.1977
03:00:43|0.1969
03:00:44|0.19812
03:00:45|0.19694
03:00:46|0.19637
03:00:47|0.19652
03:00:48|0.19555
03:00:49|0.19551
03:00:50|0.19516
03:00:51|0.19509
03:00:52|0.19535
03:00:53|0.19572
03:00:54|0.1962
03:00:55|0.19642
03:00:56|0.19642
03:00:57|0.19686
03:00:58|0.19687
03:00:59|0.19686
03:01:00|0.19725
03:01:01|0.19968
03:01:02|0.19834
03:01:03|0.19845
03:01:04|0.19861
03:01:05|0.2
03:01:06|0.19955
03:01:07|0.20031
03:01:08|0.20374
03:01:09|0.205
03:01:10|0.20119
03:01:11|0.20321
03:01:12|0.20106
03:01:13|0.20065
03:01:14|0.19998
03:01:16|0.2029
03:01:17|0.20292
03:01:19|0.20322
03:01:19|0.2021
03:01:21|0.2022
03:01:22|0.20281
03:01:23|0.20281
03:01:24|0.20254
03:01:26|0.20254
03:01:26|0.20332
03:01:27|0.20122
03:01:28|0.20342
03:01:30|0.20304
03:01:31|0.20368
03:01:32|0.2015
03:01:33|0.20254
03:01:34|0.2014
03:01:34|0.20145
03:01:36|0.2016
03:01:37|0.2005
03:01:38|0.2014
03:01:39|0.2
03:01:40|0.19932
03:01:42|0.20087
03:01:43|0.19952
03:01:43|0.20043
03:01:44|0.20049
03:01:45|0.20049
03:01:46|0.20157
03:01:47|0.20079
03:01:48|0.20235
03:01:49|0.20282
03:01:50|0.20154
03:01:51|0.20145
03:01:52|0.20246
03:01:53|0.20182
03:01:54|0.20216
03:01:55|0.20265
03:01:56|0.20384
03:01:57|0.20299
03:01:58|0.2025
03:01:59|0.203
03:02:00|0.20293
03:02:01|0.2025
03:02:02|0.20263
03:02:03|0.2025
03:02:04|0.20201
03:02:05|0.2025
03:02:06|0.20299
03:02:07|0.20299
03:02:08|0.2025
03:02:10|0.20323
03:02:10|0.20303
03:02:11|0.20637
03:02:12|0.21
03:02:13|0.20576
03:02:15|0.20641
03:02:15|0.2069
03:02:16|0.20668
03:02:18|0.20997
03:02:18|0.20862
03:02:20|0.2059
03:02:21|0.2068
03:02:22|0.20489
03:02:23|0.2073
03:02:24|0.20741
03:02:25|0.20799
03:02:26|0.20785
03:02:27|0.20799
03:02:27|0.2096
03:02:29|0.2096
03:02:30|0.20871
03:02:32|0.20797
03:02:33|0.20867
03:02:33|0.20995
03:02:35|0.21
03:02:36|0.20945
03:02:36|0.2096
03:02:38|0.21106
03:02:38|0.2114
03:02:39|0.21123
03:02:40|0.21052
03:02:41|0.2112
03:02:42|0.21102
03:02:43|0.2112
03:02:44|0.21121
03:02:46|0.21122
03:02:47|0.2112
03:02:47|0.21153
03:02:48|0.21121
03:02:49|0.21106
03:02:50|0.21149
03:02:52|0.212
03:02:52|0.21154
03:02:53|0.21228
03:02:54|0.21228
03:02:56|0.21185
03:02:57|0.213
03:02:58|0.2139
03:02:59|0.21618
03:02:59|0.2177
03:03:00|0.21749
03:03:01|0.21565
03:03:02|0.21646
03:03:03|0.21597
03:03:05|0.215
03:03:06|0.21514
03:03:06|0.21275
03:03:08|0.21291
03:03:09|0.2129
03:03:09|0.21439
03:03:11|0.215
03:03:11|0.21578
03:03:12|0.21509
03:03:13|0.21578
03:03:15|0.21675
03:03:16|0.21728
03:03:17|0.21728
03:03:19|0.21764
03:03:20|0.2186
03:03:21|0.21867
03:03:22|0.21679
03:03:23|0.2186
03:03:24|0.21954
03:03:25|0.21928
03:03:26|0.21911
03:03:28|0.21871
03:03:29|0.219
03:03:30|0.21998
03:03:31|0.21997
03:03:32|0.21869
03:03:33|0.21869
03:03:34|0.22
03:03:35|0.22093
03:03:36|0.2202
03:03:37|0.22095
03:03:38|0.22041
03:03:39|0.22095
03:03:40|0.22
03:03:41|0.2202
03:03:42|0.21999
03:03:43|0.21869
03:03:44|0.21871
03:03:45|0.21945
03:03:46|0.21871
03:03:47|0.21978
03:03:48|0.21989
03:03:49|0.22
03:03:50|0.22023
03:03:51|0.22066
03:03:52|0.2202
03:03:53|0.22066
03:03:54|0.22031
03:03:55|0.2205
03:03:56|0.22205
03:03:57|0.22119
03:03:58|0.22198
03:03:59|0.2215
03:04:00|0.22293
03:04:01|0.22234
03:04:02|0.22309
03:04:03|0.22417
03:04:05|0.22324
03:04:06|0.22446
03:04:06|0.22458
03:04:07|0.22437
03:04:09|0.22498
03:04:10|0.22498
03:04:11|0.22491
03:04:12|0.22446
03:04:13|0.22386
03:04:14|0.22367
03:04:15|0.22264
03:04:16|0.22025
03:04:18|0.21512
03:04:19|0.21292
03:04:21|0.21361
03:04:22|0.21452
03:04:23|0.2152
03:04:24|0.21345
03:04:24|0.21496
03:04:26|0.21514
03:04:27|0.21502
03:04:28|0.21541
03:04:29|0.21496
03:04:30|0.21481
03:04:31|0.216
03:04:32|0.21749
03:04:33|0.21657
03:04:35|0.2174
03:04:36|0.21633
03:04:36|0.21741
03:04:38|0.219
03:04:38|0.21743
03:04:39|0.21741
03:04:41|0.21616
03:04:42|0.21714
03:04:42|0.21748
03:04:44|0.2185
03:04:44|0.2174
03:04:46|0.21716
03:04:46|0.21797
03:04:47|0.21801
03:04:49|0.21843
03:04:50|0.21888
03:04:52|0.21888
03:04:52|0.21857
03:04:54|0.21981
03:04:55|0.22094
03:04:56|0.2196
03:04:57|0.22062
03:04:58|0.22048
03:04:59|0.21986
03:05:00|0.22018
03:05:02|0.2199
03:05:02|0.22
03:05:03|0.21889
03:05:04|0.21956
03:05:05|0.2189
03:05:07|0.21889
03:05:07|0.2185
03:05:08|0.2185
03:05:09|0.21749
03:05:11|0.21769
03:05:12|0.21738
03:05:13|0.21746
03:05:14|0.21656
03:05:15|0.21612
03:05:16|0.21608
03:05:17|0.21723
03:05:19|0.21532
03:05:19|0.21594
03:05:21|0.21537
03:05:22|0.21525
03:05:23|0.21574
03:05:24|0.21603
03:05:26|0.21721
03:05:27|0.21652
03:05:28|0.21788
03:05:29|0.21731
03:05:29|0.21864
03:05:30|0.21759
03:05:32|0.21845
03:05:32|0.21831
03:05:34|0.2165
03:05:34|0.21746
03:05:35|0.21614
03:05:36|0.21647
03:05:38|0.21728
03:05:39|0.21745
03:05:39|0.21775
03:05:40|0.21784
03:05:41|0.21759
03:05:42|0.21635
03:05:44|0.21613
03:05:45|0.21612
03:05:46|0.21635
03:05:46|0.21686
03:05:47|0.21734
03:05:48|0.21704
03:05:49|0.21745
03:05:50|0.218
03:05:52|0.21743
03:05:52|0.21797
03:05:53|0.21739
03:05:55|0.21797
03:05:56|0.21744
03:05:57|0.21744
03:05:57|0.21744
03:05:58|0.21706
03:06:00|0.21744
03:06:00|0.21809
03:06:02|0.21943
03:06:03|0.224
03:06:04|0.22495
03:06:05|0.2255
03:06:06|0.22406
03:06:07|0.22416
03:06:08|0.22475
03:06:09|0.22485
03:06:10|0.22437
03:06:10|0.2255
03:06:12|0.22417
03:06:13|0.22419
03:06:14|0.22496
03:06:15|0.22599
03:06:16|0.22656
03:06:17|0.2265
03:06:18|0.22541
03:06:18|0.22675
03:06:21|0.22683
03:06:22|0.2286
03:06:22|0.22797
03:06:25|0.22996
03:06:25|0.22994
03:06:26|0.22936
03:06:27|0.22937
03:06:29|0.22989
03:06:30|0.22894
03:06:31|0.22965
03:06:32|0.22999
03:06:33|0.22999
03:06:34|0.22997
03:06:35|0.22986
03:06:36|0.22965
03:06:37|0.23037
03:06:38|0.23001
03:06:39|0.22977
03:06:40|0.23123
03:06:41|0.23022
03:06:42|0.2309
03:06:43|0.22861
03:06:44|0.22634
03:06:45|0.22717
03:06:46|0.22528
03:06:47|0.22541
03:06:48|0.22622
03:06:49|0.22729
03:06:50|0.22506
03:06:51|0.22599
03:06:52|0.23037
03:06:53|0.22683
03:06:54|0.22735
03:06:55|0.22845
03:06:56|0.2301
03:06:57|0.22876
03:06:58|0.231
03:06:59|0.22895
03:07:00|0.23009
03:07:01|0.22936
03:07:02|0.22993
03:07:03|0.22968
03:07:04|0.22669
03:07:05|0.22499
03:07:06|0.22601
03:07:07|0.22643
03:07:08|0.22498
03:07:09|0.22587
03:07:10|0.22504
03:07:11|0.22586
03:07:12|0.22504
03:07:13|0.22598
03:07:14|0.2257
03:07:15|0.22747
03:07:16|0.22822
03:07:17|0.22715
03:07:18|0.22733
03:07:19|0.22739
03:07:21|0.22757
03:07:22|0.22703
03:07:24|0.22715
03:07:25|0.22715
03:07:26|0.22703
03:07:27|0.22822
03:07:27|0.22715
03:07:28|0.22716
03:07:30|0.22803
03:07:30|0.22747
03:07:32|0.22673
03:07:34|0.22652
03:07:34|0.22711
03:07:36|0.22672
03:07:37|0.22631
03:07:38|0.22628
03:07:39|0.2269
03:07:40|0.23
03:07:41|0.22994
03:07:42|0.23118
03:07:43|0.232
03:07:44|0.23161
03:07:45|0.23299
03:07:46|0.23299
03:07:47|0.23255
03:07:48|0.23223
03:07:50|0.23328
03:07:51|0.23434
03:07:52|0.2347
03:07:53|0.23535
03:07:54|0.23641
03:07:54|0.23555
03:07:56|0.238
03:07:57|0.23377
03:07:58|0.23302
03:07:58|0.23276
03:08:00|0.23414
03:08:00|0.23135
03:08:01|0.23206
03:08:03|0.23022
03:08:04|0.22704
03:08:04|0.22951
03:08:05|0.22511
03:08:07|0.22704
03:08:07|0.22678
03:08:09|0.22666
03:08:09|0.22627
03:08:10|0.22675
03:08:12|0.22817
03:08:12|0.228
03:08:13|0.22788
03:08:14|0.22799
03:08:16|0.2301
03:08:16|0.228
03:08:17|0.22992
03:08:19|0.22806
03:08:20|0.23
03:08:21|0.22853
03:08:22|0.22886
03:08:23|0.22901
03:08:24|0.22984
03:08:25|0.22982
03:08:27|0.22838
03:08:27|0.22846
03:08:29|0.22985
03:08:30|0.2299
03:08:31|0.2271
03:08:32|0.22689
03:08:33|0.22622
03:08:34|0.22556
03:08:35|0.22528
03:08:36|0.22624
03:08:37|0.22626
03:08:38|0.22561
03:08:39|0.22556
03:08:40|0.22646
03:08:41|0.22746
03:08:42|0.22781
03:08:44|0.2284
03:08:44|0.22769
03:08:46|0.22895
03:08:47|0.22899
03:08:48|0.22919
03:08:49|0.2292
03:08:50|0.22895
03:08:51|0.2281
03:08:52|0.22842
03:08:53|0.22811
03:08:54|0.22743
03:08:55|0.22735
03:08:56|0.22692
03:08:57|0.22796
03:08:58|0.22727
03:08:59|0.22611
03:09:00|0.226
03:09:01|0.22722
03:09:02|0.2278
03:09:03|0.22611
03:09:04|0.22584
03:09:05|0.22592
03:09:07|0.224
03:09:07|0.223
03:09:08|0.22162
03:09:10|0.2215
03:09:11|0.22114
03:09:11|0.22177
03:09:13|0.2231
03:09:13|0.22395
03:09:15|0.22218
03:09:16|0.22308
03:09:17|0.22292
03:09:17|0.22188
03:09:19|0.22177
03:09:20|0.22125
03:09:21|0.22129
03:09:22|0.2215
03:09:24|0.22136
03:09:24|0.22146
03:09:26|0.22133
03:09:27|0.22123
03:09:28|0.22176
03:09:30|0.22456
03:09:31|0.22666
03:09:31|0.226
03:09:33|0.22627
03:09:33|0.22531
03:09:35|0.22557
03:09:37|0.22506
03:09:38|0.2246
03:09:39|0.22479
03:09:40|0.22666
03:09:41|0.22635
03:09:42|0.22568
03:09:43|0.22538
03:09:45|0.22487
03:09:46|0.22568
03:09:47|0.22666
03:09:48|0.22631
03:09:49|0.22729
03:09:49|0.22697
03:09:50|0.22815
03:09:51|0.22894
03:09:52|0.229
03:09:53|0.22847
03:09:54|0.22999
03:09:56|0.23121
03:09:57|0.23129
03:09:57|0.23236
03:09:58|0.23134
03:09:59|0.23294
03:10:00|0.23327
03:10:01|0.23296
03:10:02|0.23333
03:10:04|0.23307
03:10:04|0.2334
03:10:06|0.23272
03:10:07|0.23261
03:10:07|0.23005
03:10:08|0.22715
03:10:09|0.22983
03:10:10|0.23017
03:10:11|0.23055
03:10:12|0.23052
03:10:14|0.23136
03:10:15|0.23296
03:10:16|0.23189
03:10:16|0.23318
03:10:17|0.23316
03:10:19|0.23289
03:10:20|0.23288
03:10:21|0.2316
03:10:21|0.23187
03:10:23|0.23202
03:10:25|0.23185
03:10:27|0.23111
03:10:28|0.2303
03:10:29|0.23107
03:10:31|0.23104
03:10:32|0.22735
03:10:33|0.22787
03:10:34|0.22786
03:10:35|0.22787
03:10:36|0.22893
03:10:37|0.2281
03:10:38|0.22853
03:10:39|0.22713
03:10:40|0.22837
03:10:42|0.22787
03:10:42|0.22803
03:10:43|0.22774
03:10:44|0.22895
03:10:45|0.22999
03:10:46|0.22895
03:10:47|0.2279
03:10:48|0.22797
03:10:49|0.22816
03:10:50|0.22834
03:10:51|0.22763
03:10:52|0.22833
03:10:53|0.22774
03:10:55|0.22811
03:10:56|0.22896
03:10:57|0.23
03:10:58|0.23
03:10:59|0.23
03:11:00|0.23113
03:11:01|0.2255
03:11:02|0.22372
03:11:03|0.22326
03:11:04|0.22552
03:11:04|0.22551
03:11:07|0.22431
03:11:07|0.22212
03:11:09|0.21824
03:11:09|0.21935
03:11:10|0.21867
03:11:11|0.21829
03:11:12|0.21823
03:11:13|0.21978
03:11:14|0.21943
03:11:15|0.2195
03:11:16|0.21982
03:11:17|0.22093
03:11:18|0.22117
03:11:19|0.22193
03:11:20|0.22058
03:11:21|0.22122
03:11:22|0.22252
03:11:24|0.22437
03:11:26|0.22391
03:11:28|0.22781
03:11:28|0.22616
03:11:29|0.22326
03:11:30|0.22666
03:11:32|0.22539
03:11:33|0.22437
03:11:34|0.22441
03:11:36|0.22459
03:11:36|0.22459
03:11:37|0.22452
03:11:39|0.22452
03:11:39|0.22404
03:11:41|0.22322
03:11:42|0.22384
03:11:43|0.2228
03:11:44|0.22188
03:11:45|0.22128
03:11:46|0.22188
03:11:47|0.22094
03:11:48|0.22171
03:11:49|0.22012
03:11:50|0.22207
03:11:51|0.22096
03:11:52|0.22094
03:11:53|0.22257
03:11:54|0.22096
03:11:55|0.22188
03:11:56|0.22093
03:11:57|0.22187
03:11:59|0.22187
03:11:59|0.22208
03:12:00|0.22187
03:12:01|0.22299
03:12:02|0.2233
03:12:09|0.22322
03:12:09|0.22489
03:12:10|0.22349
03:12:12|0.22458
03:12:13|0.22365
03:12:13|0.22363
03:12:15|0.22367
03:12:16|0.22346
03:12:16|0.2221
03:12:18|0.22299
03:12:19|0.22151
03:12:20|0.22093
03:12:21|0.22088
03:12:22|0.22
03:12:23|0.22
03:12:24|0.22
03:12:25|0.22001
03:12:27|0.22
03:12:29|0.21953
03:12:30|0.21816
03:12:31|0.21817
03:12:32|0.2177
03:12:33|0.218
03:12:35|0.21637
03:12:35|0.21647
03:12:36|0.21716
03:12:37|0.21752
03:12:38|0.21942
03:12:39|0.21818
03:12:41|0.21935
03:12:42|0.21974
03:12:43|0.21896
03:12:44|0.21979
03:12:45|0.21905
03:12:46|0.21861
03:12:47|0.21974
03:12:48|0.21974
03:12:49|0.22
03:12:50|0.22027
03:12:51|0.22099
03:12:52|0.21979
03:12:54|0.22379
03:12:54|0.22155
03:12:55|0.22205
03:12:56|0.22141
03:12:57|0.2222
03:12:58|0.224
03:12:59|0.22375
03:13:00|0.22375
03:13:01|0.2236
03:13:02|0.22232
03:13:03|0.22366
03:13:04|0.2236
03:13:05|0.22155
03:13:06|0.22262
03:13:07|0.2222
03:13:08|0.2222
03:13:09|0.22221
03:13:10|0.22216
03:13:11|0.222
03:13:12|0.22104
03:13:13|0.22102
03:13:14|0.22102
03:13:15|0.22121
03:13:16|0.22105
03:13:17|0.222
03:13:18|0.22121
03:13:19|0.22175
03:13:20|0.22177
03:13:21|0.22092
03:13:22|0.22068
03:13:23|0.22069
03:13:24|0.21974
03:13:26|0.21904
03:13:27|0.2199
03:13:28|0.21903
03:13:29|0.21966
03:13:30|0.21893
03:13:32|0.21912
03:13:33|0.21992
03:13:34|0.21992
03:13:35|0.21986
03:13:36|0.21986
03:13:38|0.21864
03:13:38|0.21864
03:13:39|0.22157
03:13:41|0.22199
03:13:42|0.22035
03:13:43|0.22035
03:13:44|0.22035
03:13:45|0.22035
03:13:46|0.2203
03:13:48|0.21991
03:13:49|0.22029
03:13:50|0.21991
03:13:50|0.219
03:13:51|0.21984
03:13:52|0.21984
03:13:53|0.21984
03:13:54|0.21985
03:13:56|0.21903
03:13:57|0.21984
03:13:58|0.21903
03:13:59|0.21912
03:14:00|0.21912
03:14:01|0.21978
03:14:02|0.21978
03:14:03|0.21912
03:14:05|0.21903
03:14:06|0.21946
03:14:07|0.21903
03:14:08|0.21904
03:14:08|0.21864
03:14:10|0.21787
03:14:11|0.21852
03:14:12|0.21787
03:14:12|0.21833
03:14:13|0.2184
03:14:15|0.21787
03:14:16|0.21788
03:14:17|0.21852
03:14:18|0.21802
03:14:19|0.21891
03:14:20|0.21843
03:14:21|0.21984
03:14:22|0.21803
03:14:23|0.21825
03:14:24|0.21864
03:14:25|0.2181
03:14:26|0.21889
03:14:28|0.21903
03:14:29|0.21889
03:14:30|0.21891
03:14:31|0.21825
03:14:33|0.21911
03:14:35|0.21889
03:14:36|0.21889
03:14:37|0.21886
03:14:39|0.21903
03:14:39|0.21903
03:14:40|0.21903
03:14:41|0.21891
03:14:42|0.219
03:14:43|0.21889
03:14:44|0.21889
03:14:45|0.21891
03:14:46|0.21885
03:14:47|0.21893
03:14:48|0.21875
03:14:49|0.21891
03:14:51|0.21965
03:14:51|0.21891
03:14:52|0.21803
03:14:53|0.21938
03:14:54|0.21979
03:14:55|0.21889
03:14:56|0.21889
03:14:57|0.21889
03:14:58|0.21935
03:14:59|0.21892
03:15:00|0.21891
03:15:02|0.21892
03:15:02|0.21892
03:15:03|0.21933
03:15:04|0.21933
03:15:05|0.21901
03:15:06|0.21934
03:15:08|0.21934
03:15:08|0.21934
03:15:09|0.21931
03:15:10|0.21934
03:15:11|0.21934
03:15:13|0.21978
03:15:14|0.2191
03:15:14|0.21934
03:15:15|0.21979
03:15:17|0.21978
03:15:17|0.21979
03:15:19|0.21953
03:15:19|0.22193
03:15:20|0.22299
03:15:21|0.22294
03:15:22|0.22224
03:15:23|0.22275
03:15:24|0.22488
03:15:25|0.22487
03:15:26|0.22484
03:15:28|0.22487
03:15:30|0.22513
03:15:32|0.22602
03:15:32|0.22687
03:15:33|0.2268
03:15:34|0.22679
03:15:35|0.22664
03:15:36|0.2257
03:15:37|0.22555
03:15:38|0.22678
03:15:39|0.22559
03:15:40|0.22666
03:15:41|0.22608
03:15:42|0.22608
03:15:43|0.22602
03:15:44|0.22579
03:15:45|0.22545
03:15:46|0.22561
03:15:47|0.22514
03:15:48|0.22644
03:15:49|0.22577
03:15:50|0.22518
03:15:52|0.22576
03:15:52|0.227
03:15:53|0.22624
03:15:54|0.22681
03:15:55|0.22694
03:15:57|0.22627
03:15:57|0.22652
03:15:58|0.22699
03:15:59|0.22595
03:16:00|0.22666
03:16:01|0.2266
03:16:03|0.22677
03:16:04|0.22691
03:16:05|0.22643
03:16:06|0.22698
03:16:07|0.2278
03:16:07|0.228
03:16:09|0.22807
03:16:09|0.22861
03:16:11|0.22895
03:16:11|0.22893
03:16:13|0.22899
03:16:13|0.229
03:16:15|0.22994
03:16:16|0.22895
03:16:17|0.22957
03:16:17|0.23
03:16:19|0.23077
03:16:20|0.23061
03:16:21|0.23053
03:16:22|0.23078
03:16:23|0.23064
03:16:24|0.23076
03:16:25|0.2308
03:16:26|0.2315
03:16:27|0.23173
03:16:28|0.23147
03:16:30|0.231
03:16:31|0.23111
03:16:32|0.23177
03:16:33|0.23172
03:16:34|0.23199
03:16:35|0.23195
03:16:36|0.23225
03:16:38|0.23263
03:16:39|0.23258
03:16:40|0.2314
03:16:40|0.23168
03:16:42|0.23123
03:16:43|0.23124
03:16:43|0.23173
03:16:44|0.23181
03:16:45|0.23116
03:16:46|0.232
03:16:48|0.232
03:16:49|0.23223
03:16:50|0.23201
03:16:52|0.23328
03:16:53|0.23225
03:16:54|0.23159
03:16:54|0.23173
03:16:55|0.23127
03:16:56|0.23194
03:16:58|0.23288
03:16:59|0.23148
03:17:00|0.23181
03:17:01|0.23212
03:17:01|0.23214
03:17:02|0.23127
03:17:04|0.23118
03:17:05|0.23136
03:17:06|0.23197
03:17:07|0.23194
03:17:09|0.23016
03:17:10|0.22801
03:17:10|0.22671
03:17:12|0.22674
03:17:13|0.22743
03:17:13|0.22561
03:17:15|0.22552
03:17:16|0.22667
03:17:17|0.22643
03:17:18|0.22614
03:17:19|0.22736
03:17:20|0.22668
03:17:21|0.22668
03:17:22|0.22648
03:17:23|0.22643
03:17:24|0.22591
03:17:26|0.22668
03:17:26|0.2267
03:17:27|0.2267
03:17:29|0.2293
03:17:30|0.22905
03:17:31|0.23
03:17:33|0.22977
03:17:34|0.23
03:17:35|0.22938
03:17:36|0.23002
03:17:37|0.22965
03:17:39|0.22999
03:17:40|0.23
03:17:41|0.23
03:17:43|0.23078
03:17:43|0.22976
03:17:44|0.22898
03:17:45|0.23054
03:17:46|0.2295
03:17:48|0.2295
03:17:49|0.22961
03:17:49|0.22853
03:17:51|0.22912
03:17:52|0.22913
03:17:53|0.2294
03:17:54|0.22862
03:17:55|0.22891
03:17:56|0.22893
03:17:57|0.2294
03:17:58|0.22999
03:17:59|0.22996
03:18:00|0.22927
03:18:02|0.22978
03:18:03|0.22898
03:18:04|0.22898
03:18:05|0.22898
03:18:06|0.22927
03:18:07|0.22898
03:18:07|0.22975
03:18:08|0.22862
03:18:09|0.22828
03:18:11|0.2277
03:18:11|0.22633
03:18:12|0.2272
03:18:13|0.22631
03:18:15|0.22697
03:18:16|0.2273
03:18:16|0.22758
03:18:18|0.22807
03:18:18|0.22757
03:18:20|0.2286
03:18:21|0.22777
03:18:22|0.22807
03:18:23|0.22861
03:18:24|0.22892
03:18:24|0.2285
03:18:26|0.2286
03:18:27|0.2285
03:18:28|0.22871
03:18:29|0.22873
03:18:30|0.22871
03:18:32|0.2281
03:18:32|0.22848
03:18:33|0.2283
03:18:34|0.22789
03:18:36|0.22846
03:18:37|0.22856
03:18:37|0.22895
03:18:39|0.22895
03:18:41|0.22975
03:18:41|0.22902
03:18:42|0.23
03:18:43|0.22921
03:18:44|0.23
03:18:45|0.22921
03:18:46|0.22902
03:18:47|0.22999
03:18:48|0.22999
03:18:49|0.23
03:18:50|0.23
03:18:51|0.23028
03:18:53|0.22965
03:18:53|0.23008
03:18:54|0.23068
03:18:55|0.23073
03:18:56|0.23037
03:18:58|0.23074
03:18:59|0.23037
03:18:59|0.23073
03:19:01|0.23
03:19:01|0.23021
03:19:03|0.23019
03:19:03|0.22922
03:19:04|0.22888
03:19:06|0.22829
03:19:07|0.227
03:19:09|0.22812
03:19:09|0.2293
03:19:10|0.22741
03:19:12|0.22871
03:19:13|0.22754
03:19:14|0.22741
03:19:15|0.22741
03:19:16|0.22741
03:19:17|0.22804
03:19:18|0.22804
03:19:19|0.227
03:19:20|0.22698
03:19:21|0.22666
03:19:22|0.2268
03:19:23|0.22668
03:19:24|0.22488
03:19:25|0.22547
03:19:26|0.22532
03:19:27|0.22527
03:19:28|0.22444
03:19:29|0.22439
03:19:30|0.22437
03:19:31|0.22565
03:19:33|0.22641
03:19:34|0.22781
03:19:35|0.22854
03:19:37|0.22771
03:19:37|0.22854
03:19:38|0.2284
03:19:40|0.22702
03:19:41|0.22745
03:19:42|0.22744
03:19:43|0.22785
03:19:44|0.22754
03:19:45|0.22756
03:19:46|0.22754
03:19:46|0.22682
03:19:48|0.22782
03:19:49|0.22754
03:19:49|0.22754
03:19:51|0.22747
03:19:52|0.22826
03:19:52|0.22744
03:19:53|0.22747
03:19:54|0.22446
03:19:56|0.2252
03:19:57|0.22437
03:19:58|0.22655
03:19:59|0.22501
03:20:00|0.2284
03:20:01|0.22625
03:20:02|0.22594
03:20:03|0.22647
03:20:04|0.2262
03:20:05|0.22647
03:20:06|0.22612
03:20:07|0.22617
03:20:07|0.22696
03:20:09|0.22632
03:20:10|0.22556
03:20:11|0.22556
03:20:12|0.22552
03:20:13|0.22532
03:20:14|0.22531
03:20:15|0.22531
03:20:16|0.2259
03:20:17|0.22437
03:20:18|0.22444
03:20:19|0.224
03:20:19|0.22363
03:20:21|0.22231
03:20:22|0.22298
03:20:23|0.2239
03:20:23|0.22273
03:20:24|0.22298
03:20:26|0.22323
03:20:27|0.2232
03:20:28|0.22315
03:20:29|0.22375
03:20:30|0.22315
03:20:31|0.2223
03:20:32|0.22273
03:20:34|0.22297
03:20:35|0.22298
03:20:35|0.22298
03:20:38|0.22299
03:20:38|0.2227
03:20:39|0.22307
03:20:41|0.22314
03:20:42|0.22315
03:20:43|0.22315
03:20:44|0.223
03:20:45|0.22297
03:20:47|0.22309
03:20:47|0.22208
03:20:48|0.22295
03:20:49|0.22295
03:20:50|0.22201
03:20:51|0.22281
03:20:52|0.22278
03:20:54|0.22215
03:20:54|0.22267
03:20:56|0.22273
03:20:57|0.22234
03:20:58|0.222
03:20:59|0.22215
03:21:00|0.22259
03:21:01|0.222
03:21:02|0.222
03:21:03|0.222
03:21:04|0.22213
03:21:05|0.222
03:21:06|0.222
03:21:06|0.222
03:21:08|0.222
03:21:09|0.22232
03:21:11|0.22313
03:21:11|0.22268
03:21:12|0.22307
03:21:13|0.2225
03:21:15|0.22322
03:21:15|0.224
03:21:16|0.22349
03:21:17|0.22352
03:21:19|0.22437
03:21:20|0.22608
03:21:21|0.22666
03:21:21|0.22749
03:21:23|0.2275
03:21:23|0.22747
03:21:25|0.22454
03:21:26|0.22593
03:21:27|0.22659
03:21:27|0.22592
03:21:28|0.22585
03:21:29|0.22556
03:21:30|0.22544
03:21:31|0.22593
03:21:33|0.2266
03:21:34|0.22651
03:21:35|0.22593
03:21:37|0.22614
03:21:38|0.22618
03:21:39|0.22618
03:21:40|0.22629
03:21:41|0.22629
03:21:42|0.22527
03:21:43|0.225
03:21:45|0.22543
03:21:45|0.22543
03:21:46|0.22616
03:21:47|0.22546
03:21:49|0.22612
03:21:50|0.22612
03:21:51|0.22609
03:21:52|0.22555
03:21:53|0.22547
03:21:54|0.22543
03:21:55|0.22543
03:21:56|0.2252
03:21:57|0.226
03:21:58|0.22519
03:21:59|0.22453
03:21:59|0.22462
03:22:01|0.22437
03:22:02|0.22411
03:22:03|0.22323
03:22:04|0.22322
03:22:05|0.22342
03:22:06|0.22208
03:22:07|0.22278
03:22:08|0.22274
03:22:09|0.22297
03:22:10|0.22296
03:22:11|0.22244
03:22:12|0.22246
03:22:13|0.22245
03:22:14|0.22274
03:22:15|0.22202
03:22:16|0.22202
03:22:17|0.22302
03:22:18|0.22322
03:22:19|0.22332
03:22:20|0.22341
03:22:21|0.22436
03:22:22|0.22499
03:22:23|0.2243
03:22:24|0.22447
03:22:25|0.22469
03:22:26|0.22555
03:22:27|0.22489
03:22:28|0.22574
03:22:29|0.22503
03:22:30|0.22571
03:22:31|0.22501
03:22:32|0.225
03:22:33|0.225
03:22:34|0.22574
03:22:36|0.2257
03:22:36|0.22569
03:22:38|0.22604
03:22:39|0.22674
03:22:41|0.22654
03:22:42|0.22598
03:22:42|0.22673
03:22:43|0.22621
03:22:45|0.22574
03:22:46|0.22621
03:22:47|0.22501
03:22:48|0.22544
03:22:49|0.22619
03:22:50|0.22603
03:22:50|0.22577
03:22:52|0.22577
03:22:52|0.22552
03:22:54|0.22544
03:22:55|0.22501
03:22:56|0.22535
03:22:57|0.225
03:22:59|0.22469
03:22:59|0.22535
03:23:00|0.22495
03:23:01|0.22494
03:23:02|0.225
03:23:03|0.2244
03:23:04|0.22439
03:23:05|0.22441
03:23:06|0.22435
03:23:07|0.22421
03:23:08|0.22428
03:23:10|0.2244
03:23:10|0.22413
03:23:11|0.22441
03:23:12|0.22464
03:23:13|0.22383
03:23:14|0.22428
03:23:15|0.22428
03:23:16|0.22358
03:23:17|0.22421
03:23:18|0.22425
03:23:19|0.2237
03:23:20|0.22359
03:23:21|0.22259
03:23:22|0.22259
03:23:23|0.22359
03:23:24|0.2226
03:23:25|0.2228
03:23:26|0.22279
03:23:27|0.2225
03:23:28|0.22252
03:23:29|0.22142
03:23:30|0.22034
03:23:31|0.22048
03:23:32|0.22139
03:23:33|0.22149
03:23:34|0.22
03:23:36|0.21915
03:23:38|0.21915
03:23:39|0.21907
03:23:41|0.21902
03:23:42|0.21901
03:23:42|0.2185
03:23:43|0.21624
03:23:44|0.21624
03:23:45|0.21639
03:23:47|0.21621
03:23:48|0.21516
03:23:49|0.215
03:23:49|0.2151
03:23:51|0.21551
03:23:52|0.215
03:23:53|0.21415
03:23:54|0.21432
03:23:54|0.21487
03:23:56|0.21564
03:23:57|0.21616
03:23:58|0.21423
03:23:59|0.21414
03:24:00|0.21516
03:24:01|0.21458
03:24:02|0.21444
03:24:03|0.21501
03:24:04|0.21449
03:24:05|0.21538
03:24:06|0.21475
03:24:07|0.2151
03:24:08|0.21449
03:24:09|0.21468
03:24:10|0.21509
03:24:11|0.215
03:24:12|0.21567
03:24:13|0.21624
03:24:14|0.2161
03:24:15|0.21473
03:24:16|0.21505
03:24:17|0.21502
03:24:18|0.21415
03:24:19|0.21468
03:24:21|0.21408
03:24:21|0.21273
03:24:22|0.21187
03:24:23|0.21121
03:24:24|0.211
03:24:25|0.2102
03:24:26|0.2111
03:24:27|0.21
03:24:28|0.20966
03:24:29|0.20994
03:24:30|0.20998
03:24:31|0.21063
03:24:32|0.20968
03:24:33|0.20933
03:24:34|0.20855
03:24:35|0.20864
03:24:38|0.20919
03:24:39|0.20944
03:24:41|0.20917
03:24:41|0.20998
03:24:43|0.20853
03:24:44|0.2091
03:24:45|0.20869
03:24:46|0.20898
03:24:48|0.20907
03:24:49|0.20917
03:24:51|0.21062
03:24:51|0.21008
03:24:53|0.2101
03:24:54|0.21001
03:24:54|0.2109
03:24:55|0.21045
03:24:57|0.21091
03:24:58|0.21085
03:24:59|0.21085
03:25:00|0.21055
03:25:01|0.21064
03:25:02|0.21056
03:25:03|0.21128
03:25:04|0.21088
03:25:05|0.21128
03:25:06|0.21262
03:25:07|0.21262
03:25:08|0.21265
03:25:09|0.21318
03:25:10|0.21291
03:25:11|0.21291
03:25:12|0.21342
03:25:13|0.21465
03:25:14|0.21406
03:25:15|0.21415
03:25:16|0.21471
03:25:17|0.21406
03:25:18|0.21402
03:25:19|0.21406
03:25:20|0.21401
03:25:21|0.21402
03:25:22|0.21295
03:25:23|0.21312
03:25:24|0.21219
03:25:25|0.21177
03:25:26|0.21243
03:25:27|0.21223
03:25:28|0.21197
03:25:29|0.21208
03:25:30|0.21177
03:25:31|0.21177
03:25:32|0.21204
03:25:33|0.21197
03:25:34|0.2113
03:25:35|0.21418
03:25:36|0.21269
03:25:37|0.21316
03:25:39|0.214
03:25:40|0.2132
03:25:41|0.2132
03:25:42|0.2132
03:25:43|0.21401
03:25:45|0.21356
03:25:46|0.213
03:25:48|0.21335
03:25:48|0.21263
03:25:49|0.21252
03:25:51|0.21318
03:25:52|0.21318
03:25:53|0.21318
03:25:54|0.21155
03:25:55|0.21196
03:25:56|0.21116
03:25:57|0.21186
03:25:58|0.21186
03:25:59|0.21104
03:26:00|0.21196
03:26:01|0.2115
03:26:02|0.2113
03:26:03|0.21
03:26:04|0.211
03:26:05|0.21078
03:26:06|0.20978
03:26:07|0.20958
03:26:08|0.209
03:26:09|0.21006
03:26:10|0.209
03:26:11|0.20854
03:26:12|0.2086
03:26:13|0.20929
03:26:14|0.20859
03:26:15|0.2095
03:26:16|0.20933
03:26:17|0.20956
03:26:18|0.2095
03:26:19|0.2093
03:26:20|0.2101
03:26:21|0.20965
03:26:22|0.21176
03:26:23|0.21062
03:26:24|0.20904
03:26:25|0.21107
03:26:26|0.21062
03:26:27|0.21058
03:26:28|0.20977
03:26:29|0.21177
03:26:30|0.20955
03:26:31|0.20975
03:26:32|0.21058
03:26:34|0.21076
03:26:35|0.21058
03:26:36|0.21065
03:26:37|0.21058
03:26:38|0.20958
03:26:40|0.2095
03:26:41|0.21034
03:26:42|0.21123
03:26:44|0.21182
03:26:45|0.21247
03:26:46|0.21255
03:26:47|0.21251
03:26:48|0.21187
03:26:49|0.21252
03:26:50|0.21198
03:26:52|0.21198
03:26:52|0.21302
03:26:53|0.2137
03:26:54|0.21399
03:26:55|0.21322
03:26:57|0.21318
03:26:57|0.21363
03:26:58|0.21362
03:26:59|0.2145
03:27:00|0.215
03:27:02|0.21419
03:27:02|0.215
03:27:03|0.215
03:27:04|0.21535
03:27:06|0.21506
03:27:06|0.215
03:27:08|0.21438
03:27:08|0.21437
03:27:09|0.21402
03:27:10|0.21363
03:27:11|0.21417
03:27:13|0.21401
03:27:13|0.21373
03:27:14|0.21498
03:27:15|0.21428
03:27:16|0.21428
03:27:17|0.21424
03:27:18|0.21424
03:27:19|0.21503
03:27:20|0.21503
03:27:21|0.2152
03:27:22|0.21545
03:27:23|0.216
03:27:25|0.21688
03:27:26|0.21723
03:27:26|0.21858
03:27:27|0.21713
03:27:28|0.2183
03:27:30|0.21858
03:27:30|0.21839
03:27:31|0.21851
03:27:32|0.2183
03:27:33|0.2183
03:27:34|0.21855
03:27:36|0.2183
03:27:36|0.21778
03:27:37|0.21817
03:27:38|0.21817
03:27:39|0.21745
03:27:41|0.21867
03:27:42|0.21867
03:27:44|0.21855
03:27:44|0.21867
03:27:46|0.21867
03:27:48|0.21861
03:27:48|0.21749
03:27:49|0.2186
03:27:50|0.21922
03:27:51|0.21788
03:27:52|0.21971
03:27:54|0.2188
03:27:54|0.22016
03:27:55|0.21981
03:27:56|0.21883
03:27:57|0.21952
03:27:59|0.21942
03:28:00|0.21945
03:28:02|0.21944
03:28:02|0.22093
03:28:03|0.2199
03:28:05|0.221
03:28:05|0.221
03:28:06|0.22082
03:28:07|0.22145
03:28:08|0.22097
03:28:10|0.22185
03:28:10|0.22152
03:28:11|0.22135
03:28:13|0.22097
03:28:13|0.22136
03:28:15|0.22097
03:28:16|0.2214
03:28:17|0.22068
03:28:18|0.22142
03:28:19|0.22038
03:28:21|0.22089
03:28:21|0.22059
03:28:22|0.22037
03:28:23|0.22066
03:28:24|0.21931
03:28:25|0.21931
03:28:26|0.21913
03:28:27|0.21931
03:28:28|0.21943
03:28:29|0.21759
03:28:30|0.21846
03:28:31|0.21715
03:28:32|0.21592
03:28:33|0.21624
03:28:34|0.21543
03:28:35|0.21617
03:28:36|0.21554
03:28:37|0.21594
03:28:38|0.21503
03:28:39|0.215
03:28:41|0.215
03:28:42|0.21461
03:28:43|0.21406
03:28:45|0.215
03:28:45|0.21462
03:28:46|0.21543
03:28:47|0.21518
03:28:49|0.21511
03:28:51|0.21508
03:28:51|0.21585
03:28:52|0.21522
03:28:53|0.216
03:28:54|0.21635
03:28:55|0.21721
03:28:56|0.21759
03:28:58|0.21867
03:28:59|0.21898
03:29:00|0.21898
03:29:01|0.21814
03:29:02|0.218
03:29:04|0.2176
03:29:05|0.21799
03:29:06|0.21658
03:29:07|0.21785
03:29:08|0.21784
03:29:09|0.21717
03:29:10|0.21785
03:29:11|0.21635
03:29:13|0.216
03:29:14|0.21619
03:29:15|0.2152
03:29:16|0.21559
03:29:16|0.21501
03:29:18|0.21578
03:29:19|0.21578
03:29:20|0.21576
03:29:21|0.21507
03:29:22|0.21578
03:29:23|0.21592
03:29:25|0.21652
03:29:26|0.21691
03:29:26|0.2164
03:29:27|0.2164
03:29:28|0.2169
03:29:29|0.21749
03:29:30|0.21759
03:29:32|0.2176
03:29:32|0.21864
03:29:33|0.21864
03:29:35|0.21707
03:29:35|0.21707
03:29:37|0.21577
03:29:38|0.21704
03:29:39|0.21704
03:29:39|0.21693
03:29:42|0.21694
03:29:44|0.21689
03:29:44|0.21613
03:29:45|0.21694
03:29:46|0.21692
03:29:47|0.21655
03:29:48|0.21739
03:29:49|0.21739
03:29:50|0.21659
03:29:51|0.21659
03:29:53|0.21664
03:29:54|0.21706
03:29:55|0.21707
03:29:57|0.21665
03:29:58|0.21748
03:29:59|0.21746
03:30:00|0.21739
03:30:01|0.21748
03:30:02|0.21765
03:30:04|0.217
03:30:04|0.217
03:30:06|0.21748
03:30:07|0.217
03:30:09|0.21738
03:30:09|0.21665
03:30:11|0.2165
03:30:12|0.21702
03:30:12|0.21701
03:30:13|0.217
03:30:15|0.217
03:30:15|0.21652
03:30:16|0.21734
03:30:17|0.21746
03:30:18|0.217
03:30:19|0.21805
03:30:20|0.21805
03:30:21|0.21893
03:30:22|0.21898
03:30:24|0.221
03:30:24|0.22039
03:30:26|0.22319
03:30:26|0.22317
03:30:27|0.22264
03:30:28|0.22317
03:30:29|0.22265
03:30:31|0.22265
03:30:31|0.22301
03:30:32|0.22308
03:30:33|0.22317
03:30:34|0.22317
03:30:35|0.22377
03:30:36|0.224
03:30:38|0.22336
03:30:38|0.22323
03:30:39|0.22479
03:30:40|0.22386
03:30:43|0.22398
03:30:43|0.22399
03:30:44|0.22431
03:30:46|0.22466
03:30:47|0.22496
03:30:48|0.22555
03:30:49|0.226
03:30:50|0.226
03:30:51|0.22528
03:30:52|0.2261
03:30:53|0.22699
03:30:54|0.2256
03:30:55|0.22596
03:30:55|0.22582
03:30:57|0.22569
03:30:58|0.22748
03:30:59|0.22552
03:31:01|0.225
03:31:01|0.2255
03:31:02|0.22477
03:31:03|0.225
03:31:04|0.225
03:31:05|0.22462
03:31:06|0.22484
03:31:07|0.2248
03:31:08|0.22376
03:31:10|0.22377
03:31:11|0.22357
03:31:11|0.22375
03:31:13|0.22375
03:31:14|0.22306
03:31:15|0.22326
03:31:16|0.22375
03:31:17|0.2242
03:31:18|0.22371
03:31:19|0.224
03:31:20|0.224
03:31:20|0.224
03:31:21|0.22478
03:31:22|0.22409
03:31:24|0.22528
03:31:25|0.22483
03:31:25|0.228
03:31:26|0.22617
03:31:28|0.22751
03:31:30|0.22751
03:31:30|0.2278
03:31:32|0.22751
03:31:32|0.2271
03:31:33|0.22552
03:31:34|0.22519
03:31:35|0.22519
03:31:37|0.22621
03:31:37|0.22504
03:31:38|0.22504
03:31:39|0.22582
03:31:40|0.22552
03:31:41|0.22543
03:31:43|0.22662
03:31:45|0.22582
03:31:45|0.22576
03:31:47|0.22555
03:31:48|0.22593
03:31:49|0.22661
03:31:50|0.22618
03:31:53|0.22662
03:31:54|0.22642
03:31:55|0.22642
03:31:56|0.22593
03:31:57|0.22655
03:31:58|0.22664
03:31:59|0.22664
03:32:00|0.22618
03:32:01|0.22642
03:32:03|0.22637
03:32:04|0.22568
03:32:05|0.22554
03:32:06|0.22443
03:32:07|0.22452
03:32:08|0.22421
03:32:09|0.22422
03:32:10|0.223
03:32:11|0.22026
03:32:12|0.21956
03:32:13|0.21749
03:32:14|0.21908
03:32:15|0.21946
03:32:17|0.21931
03:32:17|0.21956
03:32:18|0.22
03:32:19|0.22025
03:32:20|0.22134
03:32:22|0.22039
03:32:22|0.22199
03:32:23|0.22231
03:32:24|0.22304
03:32:25|0.22304
03:32:26|0.22295
03:32:28|0.2225
03:32:28|0.22199
03:32:29|0.22199
03:32:30|0.22102
03:32:31|0.22105
03:32:32|0.22142
03:32:33|0.22146
03:32:34|0.22084
03:32:35|0.22105
03:32:36|0.22135
03:32:37|0.22147
03:32:38|0.22105
03:32:39|0.22076
03:32:40|0.22134
03:32:41|0.22134
03:32:42|0.22132
03:32:44|0.2213
03:32:46|0.22095
03:32:47|0.22165
03:32:49|0.22132
03:32:50|0.221
03:32:51|0.2216
03:32:52|0.2216
03:32:53|0.22105
03:32:54|0.22024
03:32:56|0.22151
03:32:56|0.22151
03:32:57|0.22109
03:32:58|0.2211
03:32:59|0.22109
03:33:01|0.22109
03:33:01|0.22025
03:33:03|0.22097
03:33:03|0.22027
03:33:04|0.22087
03:33:06|0.22078
03:33:06|0.22091
03:33:07|0.22081
03:33:08|0.22001
03:33:10|0.22058
03:33:11|0.21958
03:33:11|0.22011
03:33:13|0.22159
03:33:14|0.22166
03:33:14|0.2219
03:33:16|0.22226
03:33:17|0.22226
03:33:18|0.22152
03:33:19|0.22152
03:33:20|0.22139
03:33:21|0.22137
03:33:21|0.2221
03:33:22|0.22213
03:33:24|0.22154
03:33:25|0.22204
03:33:26|0.222
03:33:26|0.22117
03:33:28|0.22215
03:33:29|0.22213
03:33:30|0.22214
03:33:30|0.2214
03:33:31|0.22129
03:33:33|0.22129
03:33:34|0.22145
03:33:35|0.22145
03:33:36|0.22123
03:33:37|0.22123
03:33:38|0.2211
03:33:39|0.22142
03:33:40|0.22142
03:33:40|0.2206
03:33:42|0.22064
03:33:43|0.22108
03:33:43|0.22049
03:33:46|0.22035
03:33:47|0.22064
03:33:48|0.22063
03:33:49|0.22013
03:33:50|0.22021
03:33:51|0.22097
03:33:52|0.22107
03:33:53|0.22107
03:33:54|0.22094
03:33:56|0.22092
03:33:56|0.22019
03:33:58|0.22098
03:33:59|0.22101
03:34:00|0.22092
03:34:01|0.22122
03:34:03|0.22087
03:34:03|0.221
03:34:05|0.221
03:34:05|0.22065
03:34:06|0.22034
03:34:07|0.221
03:34:09|0.221
03:34:09|0.22142
03:34:10|0.22096
03:34:11|0.22096
03:34:12|0.22096
03:34:13|0.22096
03:34:14|0.22226
03:34:15|0.2223
03:34:16|0.22332
03:34:17|0.22278
03:34:18|0.22351
03:34:19|0.22266
03:34:20|0.2236
03:34:21|0.22252
03:34:22|0.22226
03:34:23|0.22218
03:34:24|0.22278
03:34:26|0.22256
03:34:27|0.22223
03:34:28|0.222
03:34:29|0.22164
03:34:30|0.22101
03:34:31|0.2216
03:34:32|0.22083
03:34:33|0.22077
03:34:34|0.22077
03:34:35|0.22065
03:34:36|0.2206
03:34:37|0.22064
03:34:38|0.22077
03:34:39|0.22077
03:34:40|0.22077
03:34:42|0.22147
03:34:42|0.22128
03:34:43|0.22125
03:34:44|0.22208
03:34:46|0.22197
03:34:48|0.22248
03:34:49|0.22208
03:34:50|0.2219
03:34:51|0.2219
03:34:53|0.22296
03:34:54|0.22264
03:34:55|0.2225
03:34:57|0.22248
03:34:57|0.22248
03:34:58|0.22248
03:34:59|0.22248
03:35:00|0.22193
03:35:01|0.22218
03:35:02|0.22243
03:35:04|0.22195
03:35:04|0.22125
03:35:05|0.22202
03:35:06|0.22125
03:35:07|0.22174
03:35:08|0.22203
03:35:10|0.222
03:35:11|0.22229
03:35:12|0.22226
03:35:13|0.22235
03:35:14|0.22243
03:35:15|0.221
03:35:16|0.22197
03:35:17|0.22121
03:35:18|0.22095
03:35:19|0.22122
03:35:21|0.22122
03:35:21|0.22177
03:35:22|0.22166
03:35:23|0.22098
03:35:24|0.22141
03:35:25|0.22113
03:35:26|0.22094
03:35:27|0.22094
03:35:28|0.22078
03:35:29|0.22078
03:35:30|0.22078
03:35:31|0.22099
03:35:32|0.22099
03:35:33|0.22094
03:35:34|0.22095
03:35:35|0.22094
03:35:36|0.22078
03:35:37|0.22094
03:35:38|0.22089
03:35:39|0.22089
03:35:40|0.22089
03:35:42|0.22073
03:35:42|0.21902
03:35:43|0.22
03:35:44|0.21971
03:35:46|0.21972
03:35:47|0.2197
03:35:48|0.21912
03:35:48|0.21874
03:35:50|0.21809
03:35:51|0.21764
03:35:52|0.21836
03:35:53|0.21759
03:35:54|0.21742
03:35:55|0.21699
03:35:56|0.21754
03:35:58|0.21681
03:35:58|0.21701
03:35:59|0.21672
03:36:01|0.21655
03:36:01|0.21645
03:36:03|0.21601
03:36:04|0.21585
03:36:05|0.21571
03:36:06|0.21572
03:36:06|0.21531
03:36:08|0.21499
03:36:09|0.21499
03:36:10|0.21439
03:36:12|0.21441
03:36:12|0.21312
03:36:13|0.21312
03:36:14|0.21295
03:36:15|0.21379
03:36:16|0.21327
03:36:17|0.21287
03:36:18|0.21371
03:36:19|0.21292
03:36:20|0.21368
03:36:21|0.21336
03:36:22|0.21327
03:36:23|0.21274
03:36:24|0.21207
03:36:25|0.21183
03:36:26|0.21103
03:36:27|0.21102
03:36:28|0.21103
03:36:29|0.21103
03:36:30|0.21101
03:36:31|0.21062
03:36:32|0.2105
03:36:33|0.21001
03:36:34|0.21049
03:36:35|0.20967
03:36:36|0.21001
03:36:37|0.21063
03:36:38|0.21003
03:36:39|0.20952
03:36:40|0.21
03:36:41|0.21003
03:36:42|0.20952
03:36:43|0.20864
03:36:45|0.20903
03:36:46|0.2094
03:36:47|0.20827
03:36:48|0.20833
03:36:49|0.20811
03:36:51|0.20853
03:36:53|0.20853
03:36:54|0.20854
03:36:55|0.20944
03:36:57|0.20881
03:36:58|0.20803
03:36:59|0.20696
03:37:00|0.2074
03:37:01|0.20715
03:37:02|0.20468
03:37:03|0.20585
03:37:04|0.20468
03:37:05|0.20467
03:37:06|0.205
03:37:07|0.20449
03:37:08|0.2053
03:37:09|0.20525
03:37:10|0.20476
03:37:11|0.20604
03:37:12|0.2053
03:37:13|0.2054
03:37:14|0.20541
03:37:15|0.20547
03:37:16|0.20468
03:37:17|0.20525
03:37:18|0.205
03:37:19|0.20431
03:37:19|0.20433
03:37:21|0.2043
03:37:22|0.20481
03:37:23|0.2052
03:37:24|0.20553
03:37:26|0.20632
03:37:26|0.20644
03:37:27|0.20552
03:37:28|0.20643
03:37:29|0.20507
03:37:30|0.20507
03:37:31|0.20458
03:37:32|0.20564
03:37:33|0.20435
03:37:34|0.20607
03:37:35|0.20644
03:37:36|0.20607
03:37:37|0.20541
03:37:38|0.20644
03:37:39|0.20584
03:37:40|0.20759
03:37:41|0.20718
03:37:42|0.20691
03:37:43|0.20691
03:37:44|0.2077
03:37:45|0.20915
03:37:47|0.20809
03:37:48|0.20913
03:37:50|0.20966
03:37:51|0.20966
03:37:53|0.20894
03:37:54|0.2081
03:37:55|0.20824
03:37:56|0.2073
03:37:57|0.20943
03:37:58|0.20819
03:37:59|0.208
03:38:00|0.2088
03:38:02|0.20898
03:38:02|0.20822
03:38:03|0.20881
03:38:04|0.20881
03:38:05|0.20773
03:38:06|0.20728
03:38:07|0.20785
03:38:08|0.20773
03:38:09|0.20773
03:38:10|0.20775
03:38:11|0.20757
03:38:12|0.20799
03:38:13|0.20798
03:38:14|0.20717
03:38:15|0.20778
03:38:16|0.20778
03:38:17|0.20718
03:38:18|0.20773
03:38:19|0.20799
03:38:20|0.20778
03:38:21|0.20725
03:38:22|0.20809
03:38:23|0.208
03:38:25|0.20773
03:38:25|0.20799
03:38:26|0.2084
03:38:27|0.20839
03:38:28|0.20866
03:38:29|0.20822
03:38:30|0.20824
03:38:31|0.20914
03:38:32|0.20894
03:38:33|0.20894
03:38:34|0.20886
03:38:35|0.20913
03:38:36|0.20913
03:38:37|0.20846
03:38:38|0.20846
03:38:39|0.20892
03:38:41|0.20894
03:38:42|0.20894
03:38:42|0.20858
03:38:44|0.20858
03:38:45|0.20854
03:38:46|0.20858
03:38:46|0.20825
03:38:47|0.20737
03:38:48|0.208
03:38:50|0.20813
03:38:51|0.20813
03:38:53|0.208
03:38:54|0.20875
03:38:55|0.20793
03:38:56|0.20747
03:38:57|0.20718
03:38:57|0.20821
03:38:58|0.20762
03:38:59|0.20709
03:39:01|0.20709
03:39:02|0.20709
03:39:03|0.20773
03:39:04|0.2076
03:39:05|0.2077
03:39:06|0.2077
03:39:07|0.20797
03:39:08|0.20752
03:39:09|0.208
03:39:10|0.208
03:39:11|0.20802
03:39:11|0.20849
03:39:13|0.208
03:39:14|0.20775
03:39:16|0.20775
03:39:16|0.20867
03:39:17|0.20782
03:39:19|0.20782
03:39:19|0.20782
03:39:21|0.2081
03:39:22|0.2081
03:39:23|0.2081
03:39:24|0.20852
03:39:25|0.20851
03:39:26|0.20824
03:39:27|0.20848
03:39:27|0.2085
03:39:28|0.2086
03:39:30|0.2086
03:39:31|0.20867
03:39:32|0.20867
03:39:32|0.20852
03:39:34|0.20851
03:39:35|0.20878
03:39:36|0.20804
03:39:37|0.20804
03:39:38|0.20815
03:39:39|0.20851
03:39:40|0.20865
03:39:41|0.20866
03:39:42|0.20865
03:39:43|0.20782
03:39:44|0.20795
03:39:45|0.20854
03:39:46|0.20823
03:39:47|0.20823
03:39:48|0.20885
03:39:49|0.20885
03:39:50|0.20885
03:39:52|0.20899
03:39:52|0.20966
03:39:54|0.21123
03:39:56|0.2113
03:39:56|0.2113
03:39:57|0.21123
03:39:58|0.21112
03:39:59|0.21107
03:40:00|0.20981
03:40:02|0.21106
03:40:03|0.21093
03:40:04|0.21123
03:40:05|0.2113
03:40:06|0.2113
03:40:08|0.21129
03:40:08|0.21129
03:40:09|0.21121
03:40:10|0.21118
03:40:11|0.21046
03:40:12|0.21122
03:40:13|0.21177
03:40:15|0.21177
03:40:15|0.21131
03:40:16|0.21084
03:40:17|0.21159
03:40:18|0.21168
03:40:20|0.21168
03:40:20|0.21166
03:40:22|0.21166
03:40:23|0.21166
03:40:23|0.2112
03:40:24|0.21172
03:40:25|0.2112
03:40:27|0.2112
03:40:28|0.2112
03:40:29|0.21123
03:40:30|0.21043
03:40:31|0.21111
03:40:32|0.21118
03:40:33|0.21246
03:40:34|0.21291
03:40:35|0.213
03:40:36|0.21369
03:40:37|0.21261
03:40:38|0.21438
03:40:39|0.2145
03:40:40|0.2145
03:40:41|0.21477
03:40:42|0.21376
03:40:43|0.21365
03:40:44|0.21291
03:40:45|0.2124
03:40:46|0.21264
03:40:47|0.21263
03:40:48|0.21207
03:40:49|0.21243
03:40:50|0.21262
03:40:51|0.21306
03:40:53|0.213
03:40:54|0.21359
03:40:54|0.21368
03:40:55|0.213
03:40:57|0.213
03:40:58|0.21356
03:40:58|0.21384
03:41:00|0.21479
03:41:01|0.21479
03:41:02|0.215
03:41:03|0.21545
03:41:04|0.21551
03:41:04|0.21551
03:41:06|0.21748
03:41:07|0.2171
03:41:08|0.21701
03:41:09|0.21713
03:41:10|0.21713
03:41:12|0.21702
03:41:13|0.21713
03:41:14|0.21665
03:41:14|0.21556
03:41:16|0.21672
03:41:16|0.21627
03:41:17|0.2171
03:41:19|0.2171
03:41:19|0.2165
03:41:20|0.21682
03:41:21|0.21682
03:41:23|0.21749
03:41:23|0.21804
03:41:25|0.21852
03:41:26|0.21772
03:41:27|0.21804
03:41:28|0.21852
03:41:29|0.21852
03:41:30|0.21864
03:41:31|0.21866
03:41:32|0.21853
03:41:33|0.21853
03:41:34|0.21866
03:41:35|0.21852
03:41:36|0.21941
03:41:37|0.2194
03:41:38|0.21949
03:41:39|0.21938
03:41:40|0.21946
03:41:41|0.21905
03:41:42|0.21975
03:41:43|0.22026
03:41:44|0.22092
03:41:45|0.2215
03:41:46|0.22179
03:41:47|0.22192
03:41:48|0.22177
03:41:49|0.22322
03:41:50|0.2234
03:41:51|0.22209
03:41:52|0.2215
03:41:54|0.22189
03:41:56|0.2218
03:41:57|0.22173
03:41:58|0.22297
03:41:59|0.22293
03:42:01|0.22189
03:42:02|0.22093
03:42:04|0.22044
03:42:05|0.22119
03:42:07|0.22168
03:42:07|0.22277
03:42:08|0.22301
03:42:09|0.22301
03:42:10|0.2228
03:42:12|0.22179
03:42:13|0.22301
03:42:14|0.22322
03:42:15|0.22209
03:42:16|0.22255
03:42:17|0.22238
03:42:19|0.22237
03:42:19|0.22237
03:42:20|0.22204
03:42:21|0.22188
03:42:22|0.22248
03:42:24|0.222
03:42:24|0.22247
03:42:25|0.22234
03:42:26|0.22178
03:42:27|0.22247
03:42:29|0.2215
03:42:30|0.22178
03:42:31|0.22166
03:42:32|0.22169
03:42:33|0.22132
03:42:34|0.22133
03:42:36|0.22175
03:42:36|0.22093
03:42:37|0.2204
03:42:38|0.221
03:42:39|0.21979
03:42:40|0.22047
03:42:41|0.21854
03:42:42|0.21818
03:42:43|0.21681
03:42:44|0.21663
03:42:45|0.21545
03:42:46|0.21611
03:42:47|0.2161
03:42:48|0.21557
03:42:49|0.216
03:42:50|0.21603
03:42:51|0.21603
03:42:52|0.21759
03:42:54|0.21642
03:42:56|0.21502
03:42:56|0.21526
03:42:58|0.21406
03:42:59|0.21406
03:43:00|0.21601
03:43:01|0.2158
03:43:02|0.21574
03:43:04|0.21402
03:43:04|0.21471
03:43:07|0.214
03:43:07|0.2137
03:43:09|0.2144
03:43:10|0.21508
03:43:11|0.21406
03:43:12|0.2135
03:43:13|0.2135
03:43:14|0.21425
03:43:15|0.21449
03:43:16|0.215
03:43:17|0.21444
03:43:18|0.21568
03:43:19|0.21518
03:43:20|0.21632
03:43:21|0.2156
03:43:22|0.21711
03:43:23|0.21655
03:43:24|0.21655
03:43:25|0.21788
03:43:26|0.21764
03:43:27|0.21776
03:43:27|0.21764
03:43:28|0.21635
03:43:29|0.21782
03:43:31|0.21782
03:43:31|0.21761
03:43:33|0.21647
03:43:33|0.21691
03:43:35|0.21709
03:43:36|0.21761
03:43:37|0.21706
03:43:38|0.21721
03:43:39|0.218
03:43:40|0.218
03:43:41|0.21851
03:43:42|0.21852
03:43:43|0.21867
03:43:44|0.2189
03:43:45|0.2189
03:43:46|0.2189
03:43:47|0.21979
03:43:48|0.21977
03:43:49|0.21977
03:43:50|0.21979
03:43:50|0.21979
03:43:51|0.22
03:43:52|0.22044
03:43:54|0.22
03:43:56|0.22044
03:43:57|0.21864
03:43:58|0.22
03:43:59|0.22
03:44:00|0.21926
03:44:01|0.22079
03:44:02|0.21953
03:44:03|0.22038
03:44:04|0.21905
03:44:05|0.21926
03:44:06|0.21925
03:44:07|0.21745
03:44:08|0.21715
03:44:09|0.21715
03:44:10|0.21786
03:44:11|0.21659
03:44:12|0.21659
03:44:13|0.21818
03:44:15|0.21778
03:44:15|0.217
03:44:17|0.21711
03:44:18|0.21715
03:44:19|0.21715
03:44:20|0.21715
03:44:21|0.21715
03:44:22|0.2183
03:44:23|0.21807
03:44:24|0.21807
03:44:25|0.21807
03:44:26|0.21887
03:44:27|0.21873
03:44:29|0.21857
03:44:30|0.21858
03:44:30|0.21923
03:44:32|0.21919
03:44:33|0.21904
03:44:33|0.21832
03:44:34|0.21909
03:44:36|0.21909
03:44:36|0.2187
03:44:38|0.2187
03:44:38|0.21909
03:44:40|0.21919
03:44:41|0.2185
03:44:42|0.2185
03:44:44|0.2185
03:44:44|0.21893
03:44:45|0.21918
03:44:46|0.21918
03:44:47|0.21918
03:44:49|0.21918
03:44:49|0.219
03:44:50|0.219
03:44:51|0.219
03:44:52|0.21893
03:44:53|0.219
03:44:54|0.21644
03:44:56|0.21808
03:44:57|0.21781
03:44:59|0.21689
03:44:59|0.21694
03:45:01|0.21684
03:45:02|0.21635
03:45:03|0.216
03:45:04|0.21592
03:45:05|0.21584
03:45:07|0.216
03:45:08|0.216
03:45:10|0.21502
03:45:10|0.21505
03:45:11|0.21479
03:45:12|0.21499
03:45:14|0.21498
03:45:15|0.21346
03:45:16|0.21465
03:45:17|0.21362
03:45:18|0.21366
03:45:19|0.2137
03:45:20|0.2137
03:45:21|0.2137
03:45:22|0.21369
03:45:23|0.21407
03:45:24|0.21366
03:45:25|0.2136
03:45:26|0.21368
03:45:28|0.21365
03:45:28|0.21379
03:45:29|0.2137
03:45:30|0.214
03:45:31|0.21417
03:45:32|0.21335
03:45:33|0.21422
03:45:35|0.21587
03:45:35|0.21406
03:45:36|0.21406
03:45:38|0.2138
03:45:38|0.2138
03:45:39|0.21484
03:45:41|0.21485
03:45:42|0.21438
03:45:43|0.21438
03:45:43|0.21438
03:45:44|0.21406
03:45:46|0.21406
03:45:47|0.21398
03:45:48|0.21398
03:45:48|0.21398
03:45:49|0.2138
03:45:51|0.2138
03:45:51|0.21402
03:45:53|0.21417
03:45:53|0.21352
03:45:54|0.21381
03:45:55|0.21381
03:45:58|0.21223
03:45:58|0.21223
03:46:00|0.21223
03:46:02|0.21222
03:46:03|0.21066
03:46:04|0.21217
03:46:05|0.21105
03:46:06|0.21062
03:46:07|0.21037
03:46:08|0.21046
03:46:09|0.21047
03:46:10|0.21002
03:46:12|0.21006
03:46:12|0.21046
03:46:13|0.211
03:46:15|0.21099
03:46:15|0.21099
03:46:17|0.21074
03:46:18|0.20981
03:46:19|0.21044
03:46:20|0.20969
03:46:21|0.21008
03:46:22|0.20966
03:46:22|0.20892
03:46:24|0.20881
03:46:25|0.20852
03:46:25|0.20841
03:46:27|0.2077
03:46:27|0.20773
03:46:29|0.20769
03:46:30|0.20718
03:46:30|0.20749
03:46:32|0.20739
03:46:33|0.20735
03:46:34|0.20664
03:46:35|0.20719
03:46:36|0.20787
03:46:37|0.20833
03:46:38|0.2083
03:46:39|0.20841
03:46:39|0.20841
03:46:41|0.20768
03:46:42|0.20833
03:46:43|0.20841
03:46:44|0.20841
03:46:45|0.20807
03:46:46|0.20898
03:46:47|0.20841
03:46:48|0.20899
03:46:49|0.20878
03:46:50|0.20878
03:46:50|0.20898
03:46:51|0.20878
03:46:53|0.20896
03:46:55|0.20842
03:46:55|0.20885
03:46:56|0.20857
03:46:58|0.20884
03:46:59|0.20873
03:47:01|0.20821
03:47:01|0.20811
03:47:02|0.20875
03:47:04|0.208
03:47:05|0.20884
03:47:06|0.20818
03:47:06|0.20927
03:47:08|0.20956
03:47:10|0.20889
03:47:10|0.2093
03:47:12|0.2093
03:47:12|0.20961
03:47:14|0.20884
03:47:15|0.20944
03:47:16|0.20948
03:47:17|0.20948
03:47:17|0.2089
03:47:18|0.20961
03:47:20|0.20963
03:47:21|0.2095
03:47:22|0.21011
03:47:23|0.21019
03:47:24|0.21044
03:47:25|0.211
03:47:26|0.21155
03:47:27|0.21157
03:47:28|0.21127
03:47:29|0.21
03:47:30|0.21108
03:47:32|0.21108
03:47:33|0.21018
03:47:34|0.211
03:47:35|0.2102
03:47:36|0.2102
03:47:36|0.21109
03:47:38|0.21109
03:47:39|0.21108
03:47:40|0.21106
03:47:40|0.21123
03:47:41|0.21128
03:47:43|0.21152
03:47:44|0.2124
03:47:44|0.21291
03:47:45|0.21291
03:47:46|0.21243
03:47:48|0.21271
03:47:48|0.21348
03:47:49|0.21349
03:47:50|0.21349
03:47:52|0.21324
03:47:53|0.21324
03:47:55|0.21237
03:47:55|0.21206
03:47:56|0.21149
03:47:58|0.2129
03:47:59|0.21289
03:48:00|0.21177
03:48:02|0.21234
03:48:02|0.21179
03:48:03|0.21177
03:48:04|0.21177
03:48:06|0.21261
03:48:07|0.21261
03:48:08|0.21191
03:48:09|0.2118
03:48:10|0.21244
03:48:11|0.21244
03:48:12|0.21244
03:48:14|0.21244
03:48:14|0.21214
03:48:15|0.21202
03:48:16|0.2121
03:48:17|0.2121
03:48:18|0.21168
03:48:19|0.21183
03:48:20|0.211
03:48:21|0.21066
03:48:22|0.21045
03:48:23|0.21
03:48:24|0.2098
03:48:25|0.21
03:48:26|0.20977
03:48:27|0.20995
03:48:28|0.20975
03:48:29|0.20993
03:48:30|0.20993
03:48:31|0.20979
03:48:32|0.2097
03:48:33|0.20895
03:48:34|0.2094
03:48:35|0.20933
03:48:36|0.20933
03:48:37|0.20979
03:48:38|0.20901
03:48:40|0.2094
03:48:40|0.20925
03:48:41|0.20895
03:48:42|0.20888
03:48:43|0.20915
03:48:45|0.20935
03:48:45|0.20896
03:48:46|0.20863
03:48:47|0.20863
03:48:48|0.20895
03:48:49|0.20895
03:48:50|0.20895
03:48:51|0.20835
03:48:52|0.20868
03:48:53|0.2081
03:48:54|0.2081
03:48:55|0.2081
03:48:56|0.2081
03:48:57|0.2081
03:48:58|0.2081
03:49:00|0.20809
03:49:01|0.20834
03:49:02|0.20887
03:49:04|0.20809
03:49:05|0.20834
03:49:06|0.20868
03:49:07|0.20868
03:49:08|0.20894
03:49:09|0.20868
03:49:10|0.20896
03:49:11|0.20947
03:49:12|0.21016
03:49:13|0.21027
03:49:14|0.21062
03:49:15|0.21123
03:49:16|0.21121
03:49:17|0.21121
03:49:18|0.21121
03:49:18|0.21121
03:49:20|0.2105
03:49:21|0.21177
03:49:22|0.21128
03:49:23|0.21144
03:49:23|0.21147
03:49:25|0.21104
03:49:26|0.21128
03:49:27|0.21128
03:49:28|0.21062
03:49:28|0.21062
03:49:31|0.21006
03:49:31|0.21028
03:49:32|0.20943
03:49:34|0.21019
03:49:34|0.21019
03:49:35|0.2094
03:49:36|0.21
03:49:37|0.20907
03:49:39|0.20909
03:49:39|0.20951
03:49:40|0.20951
03:49:41|0.20951
03:49:42|0.20872
03:49:43|0.20868
03:49:44|0.20916
03:49:45|0.20916
03:49:46|0.20916
03:49:47|0.20916
03:49:49|0.209
03:49:50|0.209
03:49:51|0.209
03:49:52|0.209
03:49:53|0.20882
03:49:54|0.21006
03:49:55|0.21006
03:49:56|0.21062
03:49:57|0.2106
03:49:58|0.20997
03:49:59|0.21008
03:50:00|0.21008
03:50:02|0.21157
03:50:03|0.21209
03:50:04|0.21209
03:50:06|0.21217
03:50:06|0.21244
03:50:08|0.2119
03:50:09|0.21218
03:50:10|0.213
03:50:11|0.21614
03:50:12|0.21455
03:50:13|0.21489
03:50:14|0.21492
03:50:15|0.21615
03:50:16|0.21591
03:50:17|0.21489
03:50:19|0.21591
03:50:19|0.21591
03:50:20|0.21489
03:50:21|0.21485
03:50:22|0.21418
03:50:23|0.21361
03:50:24|0.21409
03:50:25|0.21293
03:50:26|0.21367
03:50:27|0.21361
03:50:28|0.21372
03:50:29|0.21464
03:50:30|0.21463
03:50:32|0.21652
03:50:32|0.2152
03:50:33|0.2152
03:50:34|0.21465
03:50:35|0.21455
03:50:36|0.21439
03:50:37|0.21406
03:50:38|0.21464
03:50:39|0.21389
03:50:40|0.2145
03:50:41|0.21408
03:50:42|0.21439
03:50:43|0.21409
03:50:44|0.21458
03:50:45|0.2145
03:50:46|0.21392
03:50:47|0.21368
03:50:48|0.21409
03:50:49|0.21372
03:50:50|0.21372
03:50:51|0.21387
03:50:52|0.21378
03:50:53|0.21355
03:50:54|0.2152
03:50:55|0.2152
03:50:56|0.21433
03:50:57|0.21338
03:50:58|0.21407
03:50:59|0.21411
03:51:00|0.21408
03:51:01|0.21408
03:51:03|0.21412
03:51:05|0.21382
03:51:05|0.21408
03:51:07|0.2139
03:51:08|0.21294
03:51:09|0.21379
03:51:10|0.21386
03:51:11|0.2132
03:51:12|0.2125
03:51:13|0.2125
03:51:14|0.2126
03:51:16|0.21344
03:51:17|0.2136
03:51:18|0.21379
03:51:19|0.21379
03:51:20|0.21386
03:51:21|0.21386
03:51:22|0.21384
03:51:23|0.21379
03:51:23|0.21379
03:51:24|0.21364
03:51:25|0.21386
03:51:27|0.21343
03:51:28|0.21386
03:51:29|0.21365
03:51:29|0.21365
03:51:31|0.21433
03:51:32|0.2138
03:51:33|0.21366
03:51:34|0.21366
03:51:35|0.21394
03:51:36|0.21394
03:51:37|0.21433
03:51:38|0.21405
03:51:39|0.21407
03:51:40|0.21478
03:51:41|0.215
03:51:42|0.21464
03:51:44|0.2147
03:51:44|0.2147
03:51:45|0.21503
03:51:46|0.21503
03:51:47|0.21503
03:51:48|0.21432
03:51:49|0.21479
03:51:50|0.21479
03:51:51|0.21479
03:51:52|0.21479
03:51:53|0.21502
03:51:54|0.21502
03:51:55|0.21501
03:51:56|0.21501
03:51:57|0.21501
03:51:58|0.21425
03:51:59|0.21425
03:52:00|0.2148
03:52:01|0.21484
03:52:03|0.21484
03:52:05|0.21462
03:52:06|0.21462
03:52:07|0.21413
03:52:08|0.21413
03:52:09|0.21409
03:52:10|0.21407
03:52:11|0.21366
03:52:12|0.21303
03:52:12|0.21328
03:52:14|0.2125
03:52:16|0.21219
03:52:16|0.21294
03:52:17|0.21251
03:52:18|0.21251
03:52:19|0.21221
03:52:20|0.21221
03:52:22|0.21221
03:52:22|0.2121
03:52:23|0.2121
03:52:24|0.2121
03:52:25|0.21228
03:52:26|0.21228
03:52:27|0.21234
03:52:28|0.21249
03:52:29|0.21249
03:52:30|0.21249
03:52:31|0.21249
03:52:32|0.21214
03:52:33|0.21214
03:52:34|0.21038
03:52:35|0.21019
03:52:36|0.21166
03:52:37|0.2101
03:52:38|0.2101
03:52:39|0.2101
03:52:40|0.21082
03:52:41|0.20868
03:52:42|0.20951
03:52:43|0.20951
03:52:44|0.20842
03:52:45|0.20842
03:52:47|0.20911
03:52:47|0.2097
03:52:48|0.20844
03:52:49|0.20968
03:52:50|0.20991
03:52:52|0.20898
03:52:52|0.20989
03:52:54|0.20989
03:52:54|0.21124
03:52:56|0.21041
03:52:56|0.21041
03:52:58|0.21048
03:52:58|0.21107
03:53:00|0.21107
03:53:00|0.2113
03:53:02|0.21203
03:53:04|0.21147
03:53:05|0.21203
03:53:05|0.21207
03:53:07|0.21207
03:53:08|0.21207
03:53:10|0.21107
03:53:10|0.21143
03:53:11|0.2114
03:53:12|0.2114
03:53:13|0.21143
03:53:15|0.21143
03:53:16|0.21152
03:53:17|0.21117
03:53:18|0.21143
03:53:19|0.21135
03:53:20|0.21135
03:53:21|0.21135
03:53:22|0.21135
03:53:23|0.21135
03:53:24|0.21143
03:53:25|0.21143
03:53:26|0.21107
03:53:27|0.21084
03:53:28|0.21084
03:53:29|0.21084
03:53:30|0.21129
03:53:31|0.21083
03:53:32|0.21081
03:53:33|0.21072
03:53:34|0.20947
03:53:35|0.20947
03:53:36|0.2104
03:53:37|0.20956
03:53:38|0.20956
03:53:39|0.20959
03:53:40|0.21014
03:53:41|0.20971
03:53:42|0.20971
03:53:44|0.21048
03:53:44|0.21063
03:53:45|0.2107
03:53:46|0.21078
03:53:47|0.21022
03:53:48|0.21022
03:53:49|0.21022
03:53:50|0.21025
03:53:51|0.21025
03:53:52|0.21081
03:53:53|0.21291
03:53:54|0.2106
03:53:55|0.2106
03:53:56|0.2106
03:53:57|0.21135
03:53:59|0.21119
03:54:00|0.21119
03:54:01|0.21378
03:54:02|0.21203
03:54:03|0.21203
03:54:05|0.21235
03:54:06|0.21244
03:54:07|0.21231
03:54:08|0.21222
03:54:09|0.21259
03:54:10|0.21244
03:54:12|0.212
03:54:12|0.212
03:54:14|0.21177
03:54:15|0.212
03:54:17|0.21202
03:54:18|0.21202
03:54:19|0.21196
03:54:20|0.211
03:54:21|0.21189
03:54:22|0.211
03:54:23|0.211
03:54:24|0.211
03:54:25|0.21169
03:54:26|0.21169
03:54:27|0.21027
03:54:28|0.21028
03:54:29|0.21028
03:54:30|0.21073
03:54:32|0.20999
03:54:32|0.20999
03:54:33|0.20999
03:54:34|0.20977
03:54:35|0.21
03:54:36|0.20956
03:54:37|0.20947
03:54:38|0.20945
03:54:39|0.2085
03:54:40|0.2085
03:54:41|0.20929
03:54:42|0.2085
03:54:43|0.20844
03:54:44|0.20844
03:54:45|0.20921
03:54:46|0.208
03:54:48|0.20895
03:54:48|0.20898
03:54:49|0.20898
03:54:50|0.208
03:54:51|0.208
03:54:52|0.208
03:54:53|0.2089
03:54:54|0.20889
03:54:55|0.20889
03:54:56|0.20889
03:54:57|0.208
03:54:58|0.20887
03:54:59|0.208
03:55:00|0.208
03:55:01|0.20801
03:55:02|0.208
03:55:04|0.20883
03:55:05|0.20884
03:55:07|0.20883
03:55:08|0.20835
03:55:09|0.20835
03:55:10|0.20916
03:55:12|0.20912
03:55:12|0.20912
03:55:13|0.20835
03:55:14|0.2091
03:55:15|0.20916
03:55:16|0.20939
03:55:17|0.20939
03:55:18|0.20934
03:55:19|0.20934
03:55:20|0.20934
03:55:21|0.20934
03:55:22|0.20934
03:55:24|0.2091
03:55:25|0.2091
03:55:26|0.2091
03:55:28|0.2086
03:55:28|0.2086
03:55:29|0.2086
03:55:31|0.2086
03:55:31|0.20829
03:55:32|0.2086
03:55:33|0.20904
03:55:34|0.20962
03:55:35|0.20869
03:55:37|0.20926
03:55:37|0.20926
03:55:39|0.20926
03:55:40|0.20926
03:55:41|0.20896
03:55:42|0.20893
03:55:43|0.20887
03:55:44|0.2085
03:55:45|0.20888
03:55:46|0.20888
03:55:47|0.20888
03:55:48|0.20888
03:55:49|0.2085
03:55:50|0.2085
03:55:51|0.20891
03:55:52|0.20891
03:55:53|0.20891
03:55:54|0.20835
03:55:55|0.20834
03:55:56|0.20834
03:55:57|0.20833
03:55:58|0.20887
03:55:59|0.20887
03:56:00|0.20891
03:56:01|0.20898
03:56:02|0.209
03:56:03|0.20847
03:56:04|0.20847
03:56:05|0.20924
03:56:07|0.2085
03:56:08|0.20922
03:56:09|0.20922
03:56:10|0.20922
03:56:11|0.20893
03:56:12|0.20893
03:56:14|0.20809
03:56:15|0.20814
03:56:15|0.20834
03:56:16|0.20819
03:56:18|0.20818
03:56:19|0.20809
03:56:20|0.20809
03:56:21|0.20809
03:56:22|0.20809
03:56:23|0.20809
03:56:24|0.20809
03:56:25|0.20809
03:56:26|0.208
03:56:28|0.20815
03:56:29|0.20818
03:56:29|0.2081
03:56:31|0.20809
03:56:31|0.208
03:56:32|0.2064
03:56:33|0.20618
03:56:35|0.20619
03:56:35|0.20619
03:56:36|0.20619
03:56:37|0.20616
03:56:38|0.20641
03:56:40|0.205
03:56:41|0.20504
03:56:41|0.20535
03:56:42|0.20618
03:56:44|0.20543
03:56:44|0.20666
03:56:46|0.20545
03:56:47|0.20545
03:56:48|0.20545
03:56:49|0.20619
03:56:50|0.20619
03:56:51|0.20555
03:56:52|0.20555
03:56:53|0.20545
03:56:54|0.20524
03:56:55|0.20502
03:56:56|0.205
03:56:57|0.205
03:56:58|0.20555
03:56:59|0.2055
03:57:00|0.2055
03:57:01|0.20505
03:57:02|0.20557
03:57:03|0.20507
03:57:04|0.20507
03:57:05|0.20507
03:57:06|0.205
03:57:08|0.205
03:57:09|0.20534
03:57:11|0.2052
03:57:11|0.20489
03:57:13|0.20469
03:57:14|0.205
03:57:15|0.205
03:57:15|0.205
03:57:17|0.205
03:57:18|0.20489
03:57:20|0.20572
03:57:21|0.20539
03:57:22|0.20667
03:57:22|0.20601
03:57:24|0.2063
03:57:25|0.20632
03:57:26|0.20637
03:57:27|0.2078
03:57:28|0.20695
03:57:29|0.2068
03:57:30|0.20696
03:57:31|0.20691
03:57:32|0.20684
03:57:33|0.20604
03:57:35|0.20507
03:57:35|0.20507
03:57:36|0.20507
03:57:38|0.20626
03:57:38|0.20556
03:57:39|0.20642
03:57:40|0.20642
03:57:41|0.207
03:57:42|0.20644
03:57:43|0.20667
03:57:44|0.20719
03:57:46|0.20719
03:57:47|0.20673
03:57:48|0.20711
03:57:49|0.20726
03:57:50|0.20674
03:57:50|0.20759
03:57:52|0.20745
03:57:52|0.20745
03:57:53|0.20859
03:57:55|0.20917
03:57:55|0.20711
03:57:56|0.20711
03:57:58|0.20711
03:57:58|0.2083
03:58:00|0.20788
03:58:00|0.20833
03:58:02|0.20905
03:58:02|0.20905
03:58:04|0.20792
03:58:05|0.20788
03:58:06|0.20905
03:58:07|0.2079
03:58:09|0.20787
03:58:10|0.20826
03:58:12|0.20827
03:58:13|0.2077
03:58:14|0.20787
03:58:15|0.20787
03:58:15|0.20789
03:58:17|0.20823
03:58:18|0.20904
03:58:18|0.20888
03:58:20|0.20888
03:58:21|0.20792
03:58:23|0.20905
03:58:23|0.20934
03:58:24|0.209
03:58:25|0.20934
03:58:26|0.21
03:58:27|0.20998
03:58:28|0.20997
03:58:29|0.20936
03:58:30|0.20942
03:58:31|0.20989
03:58:32|0.20989
03:58:33|0.20943
03:58:34|0.2094
03:58:35|0.20945
03:58:36|0.20985
03:58:37|0.20988
03:58:39|0.20987
03:58:40|0.20987
03:58:41|0.20987
03:58:42|0.20966
03:58:43|0.21
03:58:43|0.21
03:58:45|0.20989
03:58:46|0.20972
03:58:47|0.20977
03:58:48|0.20999
03:58:49|0.20972
03:58:49|0.20972
03:58:51|0.20952
03:58:52|0.20956
03:58:53|0.20999
03:58:54|0.20939
03:58:54|0.20939
03:58:56|0.21
03:58:56|0.20949
03:58:58|0.20949
03:58:59|0.20997
03:59:00|0.20997
03:59:01|0.20997
03:59:02|0.20997
03:59:03|0.21
03:59:04|0.21
03:59:05|0.20971
03:59:06|0.20971
03:59:07|0.21
03:59:09|0.21
03:59:10|0.21027
03:59:12|0.211
03:59:12|0.211
03:59:13|0.21154
03:59:15|0.21154
03:59:16|0.21154
03:59:18|0.21192
03:59:18|0.21112
03:59:19|0.21189
03:59:20|0.21112
03:59:21|0.21181
03:59:23|0.21181
03:59:23|0.21181
03:59:24|0.21154
03:59:26|0.212
03:59:27|0.212
03:59:28|0.212
03:59:29|0.21185
03:59:30|0.21223
03:59:31|0.21223
03:59:32|0.21116
03:59:33|0.21116
03:59:34|0.21116
03:59:35|0.21222
03:59:36|0.21222
03:59:37|0.2117
03:59:38|0.2117
03:59:39|0.212
03:59:40|0.21222
03:59:41|0.21222
03:59:42|0.21228
03:59:43|0.2124
03:59:45|0.21184
03:59:46|0.21184
03:59:47|0.21184
03:59:47|0.21223
03:59:48|0.21223
03:59:50|0.21184
03:59:51|0.21168
03:59:52|0.21144
03:59:53|0.21116
03:59:54|0.21138
03:59:55|0.21138
03:59:56|0.21138
03:59:57|0.21138
03:59:58|0.21138
03:59:59|0.21092
04:00:00|0.21088
04:00:02|0.21084
04:00:02|0.21078
04:00:03|0.21036
04:00:04|0.21036
04:00:06|0.21034
04:00:07|0.21036
04:00:09|0.21058
04:00:09|0.21034
04:00:10|0.21056
04:00:11|0.20971
04:00:12|0.20971
04:00:13|0.20971
04:00:14|0.21028
04:00:15|0.21028
04:00:17|0.21028
04:00:18|0.21036
04:00:19|0.21
04:00:20|0.21
04:00:21|0.2108
04:00:22|0.20985
04:00:23|0.20985
04:00:24|0.21028
04:00:25|0.21
04:00:26|0.21
04:00:28|0.20968
04:00:29|0.20947
04:00:30|0.20873
04:00:30|0.20873
04:00:31|0.20941
04:00:32|0.20941
04:00:33|0.20798
04:00:34|0.20872
04:00:35|0.20872
04:00:36|0.20872
04:00:38|0.20868
04:00:38|0.2079
04:00:40|0.20946
04:00:41|0.208
04:00:41|0.208
04:00:42|0.208
04:00:44|0.208
04:00:44|0.208
04:00:46|0.20787
04:00:46|0.20769
04:00:47|0.20731
04:00:49|0.20665
04:00:50|0.20665
04:00:50|0.20619
04:00:51|0.20616
04:00:53|0.20524
04:00:54|0.20524
04:00:54|0.20526
04:00:56|0.20525
04:00:57|0.20524
04:00:58|0.20483
04:00:59|0.20483
04:01:00|0.20422
04:01:01|0.2026
04:01:01|0.20344
04:01:03|0.2026
04:01:04|0.20275
04:01:05|0.20062
04:01:06|0.20246
04:01:07|0.20277
04:01:07|0.20155
04:01:10|0.20064
04:01:10|0.2024
04:01:11|0.20172
04:01:12|0.20176
04:01:13|0.20224
04:01:15|0.20082
04:01:16|0.20211
04:01:17|0.20211
04:01:18|0.20208
04:01:19|0.20124
04:01:20|0.20102
04:01:21|0.20144
04:01:22|0.20118
04:01:23|0.2011
04:01:24|0.2011
04:01:25|0.20144
04:01:26|0.20031
04:01:27|0.20088
04:01:28|0.20172
04:01:29|0.20089
04:01:30|0.20035
04:01:31|0.20088
04:01:32|0.20082
04:01:33|0.20087
04:01:35|0.20049
04:01:35|0.20049
04:01:36|0.2008
04:01:38|0.2008
04:01:38|0.2
04:01:40|0.20027
04:01:40|0.2
04:01:41|0.19948
04:01:42|0.19768
04:01:44|0.19833
04:01:45|0.19775
04:01:45|0.19773
04:01:47|0.19782
04:01:47|0.19907
04:01:49|0.19833
04:01:49|0.19833
04:01:50|0.19745
04:01:51|0.19745
04:01:53|0.19837
04:01:53|0.19836
04:01:55|0.19837
04:01:55|0.19837
04:01:56|0.19721
04:01:58|0.19867
04:01:58|0.19754
04:01:59|0.19837
04:02:01|0.19837
04:02:01|0.19835
04:02:02|0.19861
04:02:03|0.19837
04:02:04|0.1972
04:02:06|0.1972
04:02:07|0.19721
04:02:07|0.19788
04:02:08|0.19788
04:02:10|0.1979
04:02:12|0.19805
04:02:13|0.19747
04:02:15|0.1976
04:02:16|0.19887
04:02:18|0.19975
04:02:18|0.19912
04:02:19|0.19865
04:02:20|0.19915
04:02:22|0.20044
04:02:23|0.19937
04:02:24|0.20098
04:02:25|0.20099
04:02:26|0.20104
04:02:27|0.20145
04:02:29|0.20171
04:02:29|0.20171
04:02:31|0.20171
04:02:32|0.202
04:02:33|0.20105
04:02:34|0.20127
04:02:35|0.20199
04:02:36|0.2023
04:02:38|0.20204
04:02:38|0.20202
04:02:40|0.20202
04:02:40|0.20144
04:02:41|0.20204
04:02:43|0.20144
04:02:43|0.20222
04:02:44|0.20158
04:02:45|0.20112
04:02:46|0.20049
04:02:47|0.20018
04:02:49|0.20018
04:02:49|0.20123
04:02:50|0.20131
04:02:52|0.2
04:02:53|0.2
04:02:53|0.20116
04:02:55|0.20116
04:02:55|0.20123
04:02:57|0.20123
04:02:57|0.20116
04:02:59|0.20116
04:03:00|0.20116
04:03:00|0.20087
04:03:01|0.20087
04:03:03|0.20087
04:03:03|0.20077
04:03:04|0.20079
04:03:06|0.1999
04:03:07|0.1996
04:03:07|0.20006
04:03:09|0.19917
04:03:09|0.20009
04:03:11|0.199
04:03:12|0.19855
04:03:14|0.1986
04:03:15|0.19855
04:03:17|0.1985
04:03:17|0.19855
04:03:18|0.19837
04:03:19|0.19837
04:03:20|0.19819
04:03:21|0.1982
04:03:22|0.19811
04:03:24|0.19767
04:03:25|0.19806
04:03:26|0.19807
04:03:27|0.19744
04:03:28|0.19771
04:03:29|0.19771
04:03:30|0.19772
04:03:31|0.19772
04:03:32|0.19769
04:03:33|0.19788
04:03:34|0.19772
04:03:35|0.19761
04:03:36|0.19855
04:03:37|0.19772
04:03:38|0.19772
04:03:39|0.19772
04:03:40|0.19801
04:03:41|0.19817
04:03:42|0.19802
04:03:43|0.1972
04:03:44|0.19828
04:03:45|0.19722
04:03:46|0.19804
04:03:47|0.19804
04:03:48|0.19802
04:03:49|0.19745
04:03:50|0.19748
04:03:51|0.19748
04:03:52|0.19801
04:03:53|0.19747
04:03:54|0.19702
04:03:55|0.19649
04:03:56|0.19687
04:03:57|0.1974
04:03:59|0.19747
04:04:00|0.19672
04:04:00|0.19746
04:04:02|0.19746
04:04:02|0.196
04:04:04|0.196
04:04:05|0.196
04:04:05|0.196
04:04:07|0.19602
04:04:08|0.19601
04:04:08|0.19601
04:04:10|0.196
04:04:11|0.196
04:04:12|0.19485
04:04:14|0.196
04:04:14|0.19561
04:04:16|0.19599
04:04:17|0.19599
04:04:19|0.19596
04:04:19|0.19596
04:04:21|0.19594
04:04:22|0.19584
04:04:23|0.19584
04:04:24|0.19517
04:04:25|0.19518
04:04:27|0.19584
04:04:28|0.19586
04:04:30|0.19548
04:04:31|0.19548
04:04:31|0.19586
04:04:32|0.19559
04:04:34|0.196
04:04:35|0.1966
04:04:36|0.195
04:04:37|0.195
04:04:38|0.1963
04:04:39|0.19632
04:04:40|0.19632
04:04:42|0.19563
04:04:42|0.19563
04:04:43|0.19548
04:04:44|0.19557
04:04:45|0.19639
04:04:46|0.19562
04:04:47|0.19639
04:04:48|0.19639
04:04:49|0.19687
04:04:50|0.19687
04:04:51|0.19685
04:04:53|0.19746
04:04:54|0.19746
04:04:55|0.19691
04:04:56|0.19747
04:04:57|0.19747
04:04:58|0.19654
04:04:59|0.19687
04:05:00|0.19748
04:05:01|0.19748
04:05:02|0.19695
04:05:03|0.19701
04:05:04|0.19823
04:05:05|0.19858
04:05:06|0.19772
04:05:07|0.19772
04:05:08|0.1985
04:05:09|0.19855
04:05:10|0.19878
04:05:11|0.19871
04:05:12|0.19874
04:05:13|0.19851
04:05:14|0.19893
04:05:16|0.19918
04:05:17|0.19918
04:05:18|0.1994
04:05:19|0.19893
04:05:20|0.19893
04:05:21|0.19896
04:05:22|0.19951
04:05:23|0.19945
04:05:25|0.19998
04:05:26|0.19902
04:05:26|0.19945
04:05:28|0.19923
04:05:28|0.20005
04:05:29|0.20095
04:05:31|0.20103
04:05:32|0.20103
04:05:33|0.2018
04:05:33|0.20111
04:05:35|0.20177
04:05:36|0.2018
04:05:37|0.2018
04:05:38|0.20106
04:05:39|0.20239
04:05:40|0.20257
04:05:41|0.20257
04:05:42|0.20257
04:05:43|0.20196
04:05:44|0.20113
04:05:44|0.20257
04:05:46|0.20293
04:05:47|0.20188
04:05:48|0.2024
04:05:49|0.20194
04:05:50|0.20257
04:05:51|0.20244
04:05:52|0.20252
04:05:54|0.20244
04:05:54|0.20332
04:05:56|0.20334
04:05:56|0.2036
04:05:58|0.20335
04:05:59|0.20334
04:06:00|0.20468
04:06:01|0.20468
04:06:02|0.20564
04:06:03|0.20564
04:06:04|0.20573
04:06:05|0.20489
04:06:06|0.20547
04:06:07|0.20229
04:06:08|0.19829
04:06:09|0.19947
04:06:10|0.19998
04:06:11|0.19931
04:06:12|0.19947
04:06:13|0.2
04:06:15|0.20051
04:06:16|0.2003
04:06:17|0.2003
04:06:18|0.20051
04:06:19|0.20051
04:06:20|0.20102
04:06:21|0.20104
04:06:22|0.2009
04:06:24|0.20032
04:06:25|0.20119
04:06:26|0.20117
04:06:27|0.2014
04:06:28|0.20105
04:06:29|0.20144
04:06:30|0.20144
04:06:31|0.20111
04:06:31|0.20105
04:06:33|0.20032
04:06:33|0.20032
04:06:35|0.20016
04:06:36|0.2
04:06:37|0.2
04:06:38|0.20053
04:06:39|0.20053
04:06:39|0.19965
04:06:41|0.19999
04:06:41|0.19916
04:06:43|0.19866
04:06:44|0.1998
04:06:45|0.19867
04:06:45|0.19971
04:06:47|0.19848
04:06:48|0.19946
04:06:49|0.19946
04:06:50|0.19935
04:06:51|0.19935
04:06:52|0.19935
04:06:53|0.19935
04:06:54|0.20016
04:06:55|0.20016
04:06:55|0.19951
04:06:57|0.19925
04:06:57|0.19925
04:06:59|0.19994
04:07:00|0.19994
04:07:01|0.19994
04:07:01|0.19989
04:07:03|0.19989
04:07:04|0.19989
04:07:05|0.19989
04:07:05|0.19936
04:07:07|0.19936
04:07:08|0.19925
04:07:09|0.19804
04:07:10|0.19804
04:07:11|0.19924
04:07:12|0.19924
04:07:13|0.19859
04:07:14|0.19859
04:07:16|0.19921
04:07:17|0.19921
04:07:19|0.1978
04:07:20|0.1978
04:07:22|0.19776
04:07:22|0.1978
04:07:24|0.1975
04:07:25|0.19808
04:07:26|0.19751
04:07:27|0.19808
04:07:28|0.19808
04:07:29|0.1975
04:07:30|0.19785
04:07:31|0.19785
04:07:32|0.19704
04:07:33|0.197
04:07:34|0.19687
04:07:34|0.1967
04:07:35|0.19672
04:07:37|0.19686
04:07:37|0.19617
04:07:38|0.19627
04:07:40|0.19627
04:07:40|0.19679
04:07:41|0.19627
04:07:43|0.19627
04:07:45|0.19627
04:07:45|0.19687
04:07:46|0.197
04:07:47|0.197
04:07:48|0.197
04:07:50|0.197
04:07:50|0.197
04:07:51|0.19687
04:07:52|0.197
04:07:53|0.19701
04:07:55|0.19708
04:07:56|0.19741
04:07:57|0.19759
04:07:58|0.19759
04:07:59|0.19768
04:08:00|0.19787
04:08:01|0.19808
04:08:02|0.19818
04:08:03|0.19847
04:08:04|0.19818
04:08:06|0.19818
04:08:06|0.19793
04:08:07|0.19794
04:08:08|0.19796
04:08:09|0.19796
04:08:11|0.19794
04:08:11|0.19747
04:08:12|0.19731
04:08:13|0.19786
04:08:14|0.19732
04:08:16|0.19732
04:08:18|0.1979
04:08:19|0.1979
04:08:20|0.19791
04:08:20|0.19791
04:08:23|0.19748
04:08:24|0.19751
04:08:25|0.19808
04:08:26|0.19753
04:08:27|0.19802
04:08:28|0.19802
04:08:29|0.19802
04:08:30|0.19775
04:08:31|0.19856
04:08:32|0.19856
04:08:33|0.19891
04:08:34|0.19891
04:08:35|0.19891
04:08:35|0.19851
04:08:37|0.19851
04:08:38|0.19877
04:08:39|0.19824
04:08:40|0.19789
04:08:41|0.19789
04:08:42|0.19789
04:08:43|0.19802
04:08:44|0.198
04:08:45|0.19766
04:08:46|0.19766
04:08:47|0.19789
04:08:48|0.19789
04:08:49|0.19789
04:08:50|0.19769
04:08:51|0.19789
04:08:52|0.19786
04:08:53|0.19786
04:08:54|0.19835
04:08:55|0.19835
04:08:56|0.19782
04:08:57|0.19782
04:08:58|0.19834
04:08:59|0.19834
04:09:00|0.19784
04:09:01|0.19784
04:09:02|0.19835
04:09:03|0.19856
04:09:04|0.19835
04:09:05|0.19835
04:09:06|0.19835
04:09:07|0.19834
04:09:08|0.19834
04:09:10|0.19841
04:09:11|0.19845
04:09:11|0.19845
04:09:12|0.19845
04:09:14|0.19845
04:09:15|0.19845
04:09:16|0.19811
04:09:18|0.19769
04:09:18|0.19769
04:09:20|0.19769
04:09:22|0.19729
04:09:22|0.19759
04:09:24|0.1971
04:09:25|0.1971
04:09:25|0.19687
04:09:27|0.19687
04:09:28|0.19687
04:09:28|0.19709
04:09:29|0.19709
04:09:30|0.19707
04:09:32|0.19707
04:09:33|0.19705
04:09:35|0.19687
04:09:35|0.19673
04:09:36|0.19673
04:09:38|0.19622
04:09:39|0.19622
04:09:40|0.19687
04:09:41|0.19628
04:09:42|0.19628
04:09:43|0.19715
04:09:45|0.19715
04:09:45|0.19673
04:09:46|0.19726
04:09:47|0.19717
04:09:48|0.19737
04:09:49|0.19845
04:09:50|0.19845
04:09:51|0.19845
04:09:52|0.19971
04:09:53|0.19971
04:09:54|0.19987
04:09:56|0.19986
04:09:56|0.19977
04:09:57|0.1998
04:09:58|0.19982
04:09:59|0.1998
04:10:01|0.1988
04:10:01|0.19965
04:10:02|0.19888
04:10:03|0.199
04:10:05|0.199
04:10:05|0.19901
04:10:06|0.19998
04:10:07|0.19998
04:10:08|0.19909
04:10:10|0.19968
04:10:11|0.19928
04:10:12|0.19998
04:10:12|0.19998
04:10:14|0.19998
04:10:14|0.19963
04:10:15|0.19988
04:10:16|0.19988
04:10:18|0.19921
04:10:20|0.19972
04:10:20|0.19914
04:10:21|0.19949
04:10:22|0.19949
04:10:24|0.19917
04:10:25|0.19955
04:10:26|0.19989
04:10:26|0.20041
04:10:27|0.20055
04:10:28|0.20057
04:10:30|0.20204
04:10:30|0.20119
04:10:32|0.20136
04:10:32|0.20258
04:10:33|0.20256
04:10:35|0.2036
04:10:36|0.20235
04:10:37|0.20252
04:10:37|0.20226
04:10:39|0.20212
04:10:40|0.20163
04:10:41|0.20179
04:10:42|0.20215
04:10:42|0.20164
04:10:44|0.20163
04:10:45|0.20215
04:10:45|0.20206
04:10:47|0.20096
04:10:48|0.20081
04:10:49|0.20024
04:10:50|0.20103
04:10:51|0.20103
04:10:52|0.20012
04:10:52|0.20011
04:10:54|0.2002
04:10:55|0.2005
04:10:56|0.20081
04:10:57|0.20081
04:10:58|0.20081
04:10:59|0.2002
04:10:59|0.2002
04:11:01|0.1998
04:11:02|0.20019
04:11:03|0.19918
04:11:04|0.19917
04:11:04|0.19919
04:11:06|0.19919
04:11:07|0.19919
04:11:08|0.2
04:11:09|0.2
04:11:10|0.19998
04:11:11|0.19987
04:11:12|0.2001
04:11:13|0.2003
04:11:14|0.2003
04:11:15|0.20002
04:11:17|0.20002
04:11:17|0.20002
04:11:18|0.20057
04:11:20|0.20059
04:11:20|0.20059
04:11:23|0.20093
04:11:24|0.20119
04:11:25|0.20175
04:11:26|0.20174
04:11:27|0.20053
04:11:29|0.20114
04:11:29|0.20128
04:11:30|0.20149
04:11:31|0.20088
04:11:33|0.20175
04:11:34|0.20175
04:11:35|0.20174
04:11:36|0.20174
04:11:37|0.20108
04:11:38|0.20108
04:11:39|0.20199
04:11:40|0.2017
04:11:41|0.2017
04:11:42|0.20174
04:11:43|0.20135
04:11:44|0.20135
04:11:45|0.20135
04:11:46|0.20136
04:11:47|0.20136
04:11:48|0.20136
04:11:49|0.20136
04:11:50|0.20149
04:11:51|0.20149
04:11:52|0.20149
04:11:53|0.20149
04:11:54|0.20149
04:11:55|0.20149
04:11:56|0.20189
04:11:57|0.20196
04:11:58|0.20221
04:11:59|0.20221
04:12:00|0.20202
04:12:01|0.2026
04:12:02|0.20438
04:12:03|0.20388
04:12:04|0.20291
04:12:05|0.203
04:12:06|0.20292
04:12:07|0.20371
04:12:08|0.2037
04:12:09|0.20372
04:12:10|0.20435
04:12:11|0.20435
04:12:12|0.20435
04:12:13|0.20436
04:12:14|0.20435
04:12:15|0.20434
04:12:16|0.20432
04:12:17|0.20416
04:12:18|0.20435
04:12:20|0.20462
04:12:22|0.20486
04:12:23|0.20459
04:12:24|0.20459
04:12:26|0.20479
04:12:26|0.20455
04:12:28|0.20459
04:12:29|0.20479
04:12:30|0.204
04:12:31|0.20293
04:12:32|0.20255
04:12:34|0.2023
04:12:34|0.20266
04:12:35|0.20241
04:12:36|0.20234
04:12:38|0.20221
04:12:39|0.20221
04:12:40|0.20146
04:12:41|0.20207
04:12:42|0.20207
04:12:43|0.20207
04:12:44|0.20168
04:12:45|0.20111
04:12:46|0.20133
04:12:47|0.20081
04:12:48|0.20066
04:12:49|0.20099
04:12:50|0.20099
04:12:52|0.20091
04:12:53|0.20019
04:12:54|0.20055
04:12:56|0.20055
04:12:56|0.1998
04:12:57|0.19965
04:12:58|0.1992
04:12:59|0.199
04:13:00|0.1988
04:13:01|0.1988
04:13:02|0.19915
04:13:03|0.19962
04:13:04|0.19915
04:13:05|0.19915
04:13:06|0.19897
04:13:07|0.19897
04:13:08|0.19897
04:13:09|0.19897
04:13:10|0.19921
04:13:11|0.19902
04:13:13|0.19946
04:13:13|0.19946
04:13:14|0.20022
04:13:15|0.20032
04:13:17|0.20032
04:13:18|0.19998
04:13:19|0.19998
04:13:19|0.20035
04:13:22|0.2005
04:13:23|0.2009
04:13:25|0.2004
04:13:26|0.20078
04:13:27|0.20078
04:13:29|0.20079
04:13:30|0.20079
04:13:31|0.20032
04:13:32|0.20008
04:13:34|0.20031
04:13:34|0.2
04:13:35|0.2
04:13:36|0.19996
04:13:37|0.19994
04:13:38|0.19994
04:13:39|0.19994
04:13:40|0.2
04:13:41|0.2
04:13:43|0.2
04:13:43|0.20019
04:13:46|0.2
04:13:47|0.19988
04:13:48|0.19988
04:13:48|0.19988
04:13:50|0.1997
04:13:51|0.2001
04:13:53|0.2001
04:13:54|0.2001
04:13:54|0.19966
04:13:56|0.19999
04:13:57|0.19928
04:13:57|0.19928
04:13:59|0.19928
04:13:59|0.19967
04:14:00|0.19965
04:14:01|0.19965
04:14:02|0.19928
04:14:04|0.19928
04:14:04|0.19928
04:14:05|0.19917
04:14:07|0.19917
04:14:07|0.19928
04:14:08|0.19928
04:14:09|0.199
04:14:10|0.199
04:14:12|0.19866
04:14:13|0.19855
04:14:14|0.199
04:14:14|0.19856
04:14:16|0.19854
04:14:17|0.19851
04:14:17|0.19856
04:14:18|0.19851
04:14:19|0.19823
04:14:20|0.19819
04:14:22|0.19821
04:14:24|0.19878
04:14:26|0.19878
04:14:26|0.19867
04:14:28|0.19827
04:14:28|0.19831
04:14:30|0.19936
04:14:31|0.19936
04:14:32|0.19925
04:14:34|0.19827
04:14:35|0.19941
04:14:36|0.19941
04:14:37|0.19941
04:14:37|0.1985
04:14:38|0.19867
04:14:40|0.19893
04:14:41|0.19894
04:14:41|0.19857
04:14:43|0.19903
04:14:43|0.19903
04:14:44|0.19903
04:14:46|0.19903
04:14:46|0.1986
04:14:48|0.19827
04:14:48|0.19827
04:14:49|0.19827
04:14:51|0.19853
04:14:52|0.19853
04:14:52|0.19853
04:14:54|0.19853
04:14:54|0.19853
04:14:56|0.1983
04:14:57|0.19853
04:14:58|0.19924
04:14:59|0.19924
04:15:01|0.19904
04:15:01|0.19867
04:15:02|0.19866
04:15:03|0.19866
04:15:04|0.1983
04:15:05|0.19829
04:15:06|0.19866
04:15:07|0.1985
04:15:08|0.19838
04:15:09|0.19838
04:15:10|0.1983
04:15:11|0.1983
04:15:12|0.19829
04:15:13|0.19867
04:15:14|0.19878
04:15:15|0.19947
04:15:16|0.19957
04:15:17|0.19957
04:15:19|0.19957
04:15:19|0.19957
04:15:20|0.19953
04:15:21|0.19953
04:15:23|0.20005
04:15:25|0.20005
04:15:26|0.20185
04:15:27|0.20014
04:15:29|0.20012
04:15:30|0.20042
04:15:31|0.20018
04:15:33|0.20038
04:15:34|0.20038
04:15:35|0.20145
04:15:36|0.2001
04:15:37|0.20013
04:15:38|0.20059
04:15:39|0.20059
04:15:40|0.20039
04:15:41|0.20038
04:15:42|0.20039
04:15:43|0.20054
04:15:44|0.20033
04:15:45|0.20011
04:15:46|0.20036
04:15:47|0.20055
04:15:48|0.20055
04:15:49|0.20055
04:15:50|0.20039
04:15:51|0.20039
04:15:52|0.20039
04:15:53|0.20036
04:15:54|0.201
04:15:55|0.201
04:15:56|0.20085
04:15:57|0.20086
04:15:58|0.20086
04:15:59|0.20085
04:16:00|0.20072
04:16:01|0.20072
04:16:02|0.20072
04:16:03|0.20121
04:16:04|0.20097
04:16:05|0.20158
04:16:06|0.20198
04:16:07|0.20198
04:16:08|0.20198
04:16:10|0.20125
04:16:11|0.20125
04:16:12|0.20193
04:16:12|0.20191
04:16:14|0.20191
04:16:14|0.20158
04:16:16|0.20144
04:16:17|0.20143
04:16:18|0.2019
04:16:18|0.20147
04:16:20|0.20155
04:16:20|0.20192
04:16:22|0.20146
04:16:22|0.20192
04:16:24|0.20167
04:16:25|0.2021
04:16:27|0.20159
04:16:28|0.20191
04:16:29|0.20258
04:16:30|0.20258
04:16:31|0.20294
04:16:31|0.2026
04:16:33|0.20262
04:16:34|0.20267
04:16:35|0.20337
04:16:36|0.202
04:16:38|0.203
04:16:39|0.20336
04:16:39|0.20337
04:16:41|0.20337
04:16:42|0.203
04:16:43|0.205
04:16:44|0.20349
04:16:45|0.20326
04:16:45|0.20349
04:16:47|0.20349
04:16:48|0.20345
04:16:48|0.20345
04:16:50|0.20337
04:16:51|0.20337
04:16:52|0.20336
04:16:53|0.20345
04:16:54|0.20343
04:16:55|0.20302
04:16:56|0.203
04:16:57|0.20336
04:16:58|0.20335
04:16:59|0.20381
04:17:00|0.20381
04:17:02|0.20315
04:17:02|0.203
04:17:03|0.20377
04:17:04|0.20366
04:17:05|0.20366
04:17:07|0.20386
04:17:07|0.20462
04:17:08|0.2041
04:17:09|0.205
04:17:10|0.205
04:17:12|0.20467
04:17:12|0.2037
04:17:13|0.20358
04:17:14|0.20448
04:17:16|0.206
04:17:17|0.20462
04:17:18|0.20497
04:17:19|0.205
04:17:20|0.20454
04:17:21|0.2048
04:17:22|0.20408
04:17:23|0.20311
04:17:24|0.20399
04:17:26|0.2027
04:17:27|0.20311
04:17:28|0.20358
04:17:29|0.20257
04:17:30|0.20257
04:17:31|0.20257
04:17:32|0.20301
04:17:33|0.20159
04:17:34|0.20276
04:17:35|0.20293
04:17:36|0.2018
04:17:37|0.20146
04:17:38|0.20155
04:17:39|0.20145
04:17:40|0.2011
04:17:41|0.2017
04:17:42|0.2017
04:17:43|0.20171
04:17:44|0.20171
04:17:45|0.2024
04:17:46|0.20266
04:17:47|0.20238
04:17:48|0.20273
04:17:49|0.20293
04:17:50|0.20269
04:17:51|0.2033
04:17:52|0.2033
04:17:53|0.2033
04:17:54|0.20328
04:17:55|0.20279
04:17:56|0.20244
04:17:57|0.20244
04:17:58|0.20314
04:17:59|0.20314
04:18:00|0.20301
04:18:02|0.20314
04:18:02|0.20314
04:18:04|0.20312
04:18:05|0.20312
04:18:05|0.20312
04:18:07|0.20312
04:18:07|0.20312
04:18:08|0.20312
04:18:09|0.2033
04:18:10|0.2033
04:18:11|0.20284
04:18:13|0.20236
04:18:13|0.20298
04:18:15|0.20248
04:18:15|0.20269
04:18:17|0.20275
04:18:18|0.20259
04:18:19|0.20274
04:18:20|0.20331
04:18:21|0.2036
04:18:22|0.20366
04:18:23|0.2034
04:18:24|0.2034
04:18:25|0.20341
04:18:27|0.20313
04:18:28|0.20313
04:18:30|0.20343
04:18:30|0.20343
04:18:31|0.20219
04:18:32|0.2026
04:18:33|0.2026
04:18:36|0.20287
04:18:36|0.20287
04:18:37|0.20287
04:18:38|0.20287
04:18:39|0.20287
04:18:40|0.20333
04:18:41|0.20333
04:18:42|0.20318
04:18:43|0.20318
04:18:44|0.20318
04:18:45|0.20308
04:18:46|0.20291
04:18:47|0.20312
04:18:48|0.20318
04:18:49|0.20318
04:18:50|0.20303
04:18:52|0.20343
04:18:52|0.20336
04:18:54|0.20336
04:18:54|0.20336
04:18:55|0.20287
04:18:56|0.2026
04:18:57|0.20288
04:18:59|0.20319
04:19:00|0.20262
04:19:01|0.20339
04:19:02|0.20339
04:19:03|0.20316
04:19:04|0.20316
04:19:05|0.20241
04:19:06|0.20242
04:19:07|0.20163
04:19:08|0.20183
04:19:09|0.2013
04:19:10|0.2004
04:19:11|0.1998
04:19:12|0.19993
04:19:13|0.19992
04:19:14|0.19988
04:19:15|0.19988
04:19:16|0.19988
04:19:17|0.19988
04:19:18|0.19933
04:19:19|0.19925
04:19:20|0.19889
04:19:21|0.19933
04:19:22|0.20019
04:19:23|0.20019
04:19:24|0.20031
04:19:25|0.20031
04:19:26|0.20057
04:19:28|0.20095
04:19:29|0.20091
04:19:31|0.20094
04:19:32|0.20094
04:19:33|0.201
04:19:35|0.201
04:19:35|0.201
04:19:37|0.201
04:19:38|0.201
04:19:39|0.20101
04:19:41|0.20045
04:19:41|0.20014
04:19:43|0.20081
04:19:43|0.20013
04:19:45|0.20013
04:19:46|0.20013
04:19:47|0.20013
04:19:47|0.20013
04:19:49|0.20083
04:19:50|0.20083
04:19:51|0.20083
04:19:52|0.20026
04:19:54|0.2
04:19:55|0.2
04:19:55|0.20013
04:19:57|0.20013
04:19:58|0.20013
04:19:58|0.20013
04:20:00|0.19999
04:20:00|0.20013
04:20:02|0.20013
04:20:02|0.20013
04:20:04|0.20013
04:20:05|0.20013
04:20:06|0.20039
04:20:06|0.20039
04:20:07|0.20013
04:20:09|0.20013
04:20:10|0.19997
04:20:10|0.20015
04:20:12|0.20013
04:20:13|0.20013
04:20:13|0.20013
04:20:15|0.20013
04:20:16|0.20014
04:20:17|0.19989
04:20:18|0.19997
04:20:19|0.2
04:20:20|0.20013
04:20:21|0.2
04:20:22|0.19989
04:20:23|0.19989
04:20:24|0.19989
04:20:25|0.19989
04:20:26|0.19989
04:20:27|0.19989
04:20:29|0.2
04:20:30|0.2
04:20:30|0.20012
04:20:32|0.2
04:20:33|0.2
04:20:34|0.2
04:20:35|0.20008
04:20:36|0.20012
04:20:37|0.20015
04:20:38|0.2
04:20:39|0.1999
04:20:40|0.20012
04:20:41|0.20012
04:20:42|0.2001
04:20:43|0.19987
04:20:44|0.19987
04:20:45|0.19969
04:20:47|0.19978
04:20:47|0.19978
04:20:48|0.19975
04:20:49|0.19975
04:20:51|0.19975
04:20:52|0.19873
04:20:53|0.19915
04:20:54|0.19854
04:20:55|0.19855
04:20:56|0.19873
04:20:57|0.19831
04:20:58|0.19802
04:20:59|0.19799
04:21:00|0.1977
04:21:01|0.19687
04:21:02|0.19629
04:21:03|0.19629
04:21:04|0.19622
04:21:05|0.19629
04:21:06|0.19601
04:21:07|0.1953
04:21:08|0.19593
04:21:10|0.1953
04:21:11|0.195
04:21:11|0.19563
04:21:13|0.19574
04:21:14|0.19491
04:21:15|0.19473
04:21:15|0.19473
04:21:17|0.19473
04:21:17|0.19475
04:21:19|0.19475
04:21:19|0.19538
04:21:21|0.19538
04:21:22|0.19507
04:21:23|0.19509
04:21:24|0.19501
04:21:25|0.195
04:21:26|0.19485
04:21:26|0.19501
04:21:27|0.19509
04:21:30|0.19481
04:21:31|0.19481
04:21:32|0.19479
04:21:33|0.19477
04:21:35|0.19462
04:21:36|0.19477
04:21:37|0.19458
04:21:38|0.19462
04:21:39|0.1945
04:21:40|0.1945
04:21:41|0.19426
04:21:42|0.19426
04:21:43|0.1948
04:21:44|0.1945
04:21:45|0.1945
04:21:46|0.1945
04:21:47|0.19479
04:21:48|0.19439
04:21:49|0.19461
04:21:50|0.1945
04:21:51|0.1945
04:21:52|0.19454
04:21:53|0.19401
04:21:54|0.194
04:21:55|0.19363
04:21:57|0.19384
04:21:57|0.194
04:21:58|0.1933
04:21:59|0.1933
04:22:00|0.19392
04:22:01|0.19364
04:22:02|0.19364
04:22:03|0.19364
04:22:04|0.19331
04:22:05|0.19399
04:22:06|0.194
04:22:07|0.194
04:22:08|0.19331
04:22:09|0.19399
04:22:10|0.1945
04:22:11|0.1945
04:22:13|0.19473
04:22:13|0.19442
04:22:14|0.19494
04:22:15|0.19516
04:22:16|0.19553
04:22:17|0.1954
04:22:18|0.1954
04:22:19|0.19538
04:22:21|0.19465
04:22:21|0.19405
04:22:22|0.19412
04:22:24|0.19453
04:22:25|0.19453
04:22:26|0.19453
04:22:27|0.19453
04:22:28|0.19463
04:22:29|0.19463
04:22:29|0.19417
04:22:31|0.19417
04:22:31|0.19417
04:22:34|0.19334
04:22:35|0.19274
04:22:36|0.1933
04:22:37|0.19337
04:22:39|0.19286
04:22:39|0.19286
04:22:41|0.1927
04:22:41|0.19211
04:22:43|0.19237
04:22:44|0.19201
04:22:45|0.192
04:22:46|0.192
04:22:47|0.19228
04:22:48|0.19227
04:22:49|0.19212
04:22:50|0.19196
04:22:51|0.19227
04:22:52|0.19227
04:22:53|0.19227
04:22:55|0.19204
04:22:55|0.19206
04:22:56|0.19209
04:22:57|0.19159
04:22:59|0.19193
04:23:00|0.1912
04:23:00|0.1919
04:23:02|0.192
04:23:03|0.192
04:23:04|0.1927
04:23:05|0.19309
04:23:06|0.19343
04:23:07|0.19353
04:23:08|0.1931
04:23:09|0.19393
04:23:11|0.19368
04:23:12|0.19346
04:23:12|0.19393
04:23:14|0.19441
04:23:15|0.19441
04:23:16|0.19447
04:23:17|0.19447
04:23:18|0.19447
04:23:19|0.19447
04:23:20|0.19465
04:23:21|0.19537
04:23:22|0.19561
04:23:23|0.19579
04:23:24|0.19542
04:23:25|0.19542
04:23:26|0.19587
04:23:27|0.19668
04:23:28|0.19561
04:23:29|0.19561
04:23:30|0.19548
04:23:32|0.195
04:23:33|0.19518
04:23:35|0.19513
04:23:36|0.19484
04:23:37|0.19467
04:23:38|0.19467
04:23:39|0.1948
04:23:40|0.1948
04:23:41|0.1948
04:23:43|0.19481
04:23:44|0.19481
04:23:45|0.19438
04:23:46|0.1948
04:23:48|0.1948
04:23:49|0.19427
04:23:50|0.19427
04:23:51|0.19285
04:23:52|0.19321
04:23:52|0.19321
04:23:53|0.19252
04:23:55|0.19329
04:23:56|0.19329
04:23:57|0.19302
04:23:58|0.19251
04:23:59|0.19313
04:24:00|0.19281
04:24:01|0.19232
04:24:03|0.19249
04:24:03|0.19249
04:24:04|0.19303
04:24:05|0.19303
04:24:07|0.193
04:24:08|0.19354
04:24:08|0.19419
04:24:09|0.19321
04:24:11|0.19321
04:24:11|0.19374
04:24:13|0.19374
04:24:13|0.19347
04:24:14|0.19333
04:24:15|0.19321
04:24:17|0.193
04:24:17|0.193
04:24:18|0.19349
04:24:19|0.19321
04:24:21|0.19319
04:24:21|0.19319
04:24:22|0.19319
04:24:24|0.19333
04:24:25|0.19331
04:24:26|0.19349
04:24:27|0.19386
04:24:28|0.19413
04:24:29|0.19378
04:24:30|0.19378
04:24:31|0.19378
04:24:33|0.19385
04:24:33|0.19406
04:24:34|0.19406
04:24:36|0.19464
04:24:37|0.19483
04:24:38|0.19443
04:24:39|0.19438
04:24:40|0.19285
04:24:41|0.1935
04:24:42|0.1935
04:24:42|0.19404
04:24:44|0.19404
04:24:45|0.19343
04:24:46|0.19362
04:24:47|0.19362
04:24:48|0.19419
04:24:49|0.194
04:24:50|0.194
04:24:51|0.194
04:24:52|0.194
04:24:53|0.194
04:24:54|0.19424
04:24:55|0.19362
04:24:56|0.19362
04:24:57|0.19452
04:24:58|0.19475
04:24:59|0.19521
04:25:00|0.19547
04:25:01|0.19501
04:25:03|0.19619
04:25:03|0.19667
04:25:04|0.19684
04:25:05|0.19684
04:25:06|0.19575
04:25:07|0.19684
04:25:08|0.19687
04:25:10|0.19668
04:25:10|0.19668
04:25:11|0.19637
04:25:12|0.19687
04:25:13|0.19659
04:25:14|0.19711
04:25:15|0.19699
04:25:16|0.19759
04:25:17|0.19655
04:25:18|0.19655
04:25:19|0.19741
04:25:21|0.19772
04:25:21|0.19767
04:25:22|0.19767
04:25:23|0.19767
04:25:24|0.19681
04:25:25|0.1976
04:25:26|0.197
04:25:27|0.19703
04:25:28|0.19703
04:25:29|0.19705
04:25:30|0.19749
04:25:31|0.1975
04:25:33|0.1975
04:25:34|0.1975
04:25:36|0.19749
04:25:37|0.19749
04:25:38|0.19749
04:25:39|0.19749
04:25:40|0.19749
04:25:41|0.19716
04:25:42|0.19714
04:25:43|0.197
04:25:44|0.19672
04:25:45|0.19663
04:25:46|0.19662
04:25:47|0.19662
04:25:48|0.19663
04:25:49|0.19617
04:25:50|0.19617
04:25:52|0.19617
04:25:53|0.19617
04:25:54|0.19607
04:25:55|0.19607
04:25:55|0.19572
04:25:56|0.19524
04:25:58|0.19458
04:25:58|0.19426
04:26:00|0.19426
04:26:01|0.19426
04:26:02|0.19426
04:26:03|0.1941
04:26:04|0.1941
04:26:04|0.1941
04:26:06|0.19481
04:26:07|0.19416
04:26:08|0.19486
04:26:09|0.19514
04:26:10|0.1956
04:26:11|0.195
04:26:12|0.195
04:26:13|0.19564
04:26:14|0.19564
04:26:15|0.19577
04:26:16|0.19577
04:26:17|0.19577
04:26:18|0.19651
04:26:19|0.19651
04:26:20|0.19616
04:26:21|0.19615
04:26:22|0.19575
04:26:23|0.19574
04:26:24|0.19564
04:26:25|0.19596
04:26:26|0.19596
04:26:27|0.19596
04:26:28|0.19564
04:26:29|0.19564
04:26:30|0.19576
04:26:31|0.19576
04:26:32|0.19607
04:26:34|0.19607
04:26:35|0.19564
04:26:37|0.19526
04:26:38|0.19585
04:26:39|0.19585
04:26:40|0.195
04:26:41|0.19528
04:26:42|0.19528
04:26:43|0.19565
04:26:44|0.19565
04:26:45|0.19565
04:26:46|0.19565
04:26:47|0.19516
04:26:48|0.19517
04:26:49|0.19517
04:26:50|0.19501
04:26:51|0.195
04:26:52|0.195
04:26:53|0.195
04:26:54|0.19438
04:26:55|0.19429
04:26:56|0.19465
04:26:57|0.19465
04:26:58|0.19465
04:26:59|0.19486
04:27:00|0.19486
04:27:01|0.19486
04:27:01|0.19486
04:27:03|0.19436
04:27:04|0.195
04:27:05|0.19435
04:27:06|0.19471
04:27:07|0.19414
04:27:08|0.19413
04:27:09|0.19409
04:27:10|0.19381
04:27:11|0.19415
04:27:12|0.19329
04:27:13|0.193
04:27:14|0.193
04:27:15|0.193
04:27:16|0.193
04:27:17|0.193
04:27:18|0.193
04:27:19|0.19361
04:27:20|0.1938
04:27:21|0.1938
04:27:22|0.19302
04:27:23|0.19302
04:27:24|0.19361
04:27:25|0.19285
04:27:26|0.19285
04:27:27|0.19232
04:27:28|0.19232
04:27:29|0.19229
04:27:30|0.19229
04:27:31|0.19229
04:27:32|0.19229
04:27:33|0.19222
04:27:34|0.19222
04:27:36|0.19229
04:27:37|0.19232
04:27:39|0.19232
04:27:40|0.19262
04:27:41|0.19302
04:27:42|0.19302
04:27:43|0.19337
04:27:45|0.193
04:27:46|0.19223
04:27:47|0.19223
04:27:48|0.1919
04:27:49|0.1919
04:27:50|0.19195
04:27:51|0.19202
04:27:53|0.19241
04:27:53|0.19286
04:27:54|0.19223
04:27:55|0.19262
04:27:56|0.19299
04:27:57|0.19279
04:27:58|0.19291
04:27:59|0.19263
04:28:00|0.193
04:28:02|0.19291
04:28:03|0.19291
04:28:04|0.19291
04:28:05|0.19293
04:28:06|0.19324
04:28:07|0.19282
04:28:08|0.19292
04:28:08|0.19292
04:28:09|0.19292
04:28:10|0.19292
04:28:11|0.1929
04:28:13|0.1929
04:28:14|0.19232
04:28:14|0.19232
04:28:15|0.19232
04:28:16|0.19232
04:28:18|0.19213
04:28:18|0.19213
04:28:19|0.19213
04:28:20|0.19213
04:28:22|0.19213
04:28:22|0.19204
04:28:24|0.19204
04:28:24|0.19212
04:28:25|0.19212
04:28:27|0.19204
04:28:27|0.192
04:28:29|0.192
04:28:30|0.192
04:28:30|0.19189
04:28:32|0.19172
04:28:32|0.19172
04:28:34|0.19201
04:28:34|0.19189
04:28:36|0.192
04:28:37|0.192
04:28:39|0.19161
04:28:40|0.19136
04:28:42|0.19282
04:28:43|0.19136
04:28:44|0.19154
04:28:45|0.19131
04:28:46|0.19119
04:28:47|0.19114
04:28:48|0.19114
04:28:49|0.19136
04:28:50|0.19094
04:28:51|0.1912
04:28:52|0.19052
04:28:53|0.19012
04:28:54|0.19002
04:28:55|0.18999
04:28:56|0.18922
04:28:57|0.18895
04:28:58|0.18896
04:28:59|0.1896
04:29:00|0.1897
04:29:01|0.19
04:29:02|0.18885
04:29:04|0.1886
04:29:04|0.18982
04:29:06|0.19003
04:29:07|0.18909
04:29:08|0.18919
04:29:09|0.18919
04:29:09|0.18969
04:29:11|0.18968
04:29:12|0.18944
04:29:13|0.18981
04:29:14|0.18981
04:29:14|0.18991
04:29:15|0.18919
04:29:17|0.18991
04:29:17|0.18963
04:29:18|0.18931
04:29:20|0.18969
04:29:21|0.19003
04:29:22|0.18971
04:29:23|0.18931
04:29:24|0.1897
04:29:26|0.18973
04:29:26|0.18973
04:29:27|0.18973
04:29:29|0.18908
04:29:29|0.18956
04:29:30|0.18956
04:29:31|0.18956
04:29:32|0.18973
04:29:33|0.18995
04:29:34|0.1897
04:29:35|0.18956
04:29:37|0.18956
04:29:39|0.18995
04:29:40|0.18962
04:29:41|0.18962
04:29:42|0.18962
04:29:43|0.18961
04:29:45|0.18964
04:29:46|0.18964
04:29:47|0.18944
04:29:48|0.18945
04:29:49|0.18956
04:29:51|0.18968
04:29:52|0.18958
04:29:52|0.19
04:29:54|0.18979
04:29:55|0.19
04:29:56|0.19003
04:29:57|0.19013
04:29:57|0.19
04:29:58|0.19
04:29:59|0.19
04:30:01|0.19
04:30:01|0.19
04:30:03|0.1903
04:30:04|0.19064
04:30:04|0.19095
04:30:06|0.19185
04:30:07|0.19133
04:30:09|0.192
04:30:09|0.192
04:30:10|0.19184
04:30:11|0.19184
04:30:12|0.192
04:30:13|0.192
04:30:14|0.19245
04:30:16|0.19269
04:30:17|0.19234
04:30:18|0.19234
04:30:18|0.19288
04:30:19|0.193
04:30:21|0.193
04:30:22|0.19287
04:30:22|0.19295
04:30:24|0.19272
04:30:25|0.19283
04:30:26|0.19283
04:30:26|0.19284
04:30:28|0.19284
04:30:28|0.19201
04:30:30|0.19182
04:30:32|0.18982
04:30:32|0.19097
04:30:33|0.18979
04:30:34|0.19044
04:30:35|0.19017
04:30:36|0.189
04:30:38|0.19037
04:30:40|0.19
04:30:41|0.18999
04:30:43|0.19003
04:30:43|0.18982
04:30:44|0.19044
04:30:45|0.19044
04:30:47|0.19025
04:30:48|0.19065
04:30:49|0.19055
04:30:51|0.19151
04:30:51|0.1909
04:30:52|0.19229
04:30:54|0.19229
04:30:54|0.19229
04:30:55|0.19229
04:30:56|0.19229
04:30:58|0.19204
04:30:59|0.19243
04:31:00|0.19228
04:31:01|0.193
04:31:02|0.19262
04:31:03|0.19307
04:31:04|0.19287
04:31:05|0.19326
04:31:06|0.193
04:31:07|0.1936
04:31:09|0.19413
04:31:09|0.19414
04:31:10|0.19352
04:31:11|0.1937
04:31:12|0.19347
04:31:14|0.19499
04:31:14|0.19423
04:31:15|0.19423
04:31:16|0.19343
04:31:17|0.19392
04:31:18|0.19343
04:31:19|0.19329
04:31:20|0.19307
04:31:21|0.1934
04:31:22|0.1934
04:31:23|0.19365
04:31:24|0.19285
04:31:25|0.193
04:31:26|0.193
04:31:27|0.193
04:31:28|0.19306
04:31:30|0.19308
04:31:30|0.19271
04:31:31|0.19299
04:31:32|0.19228
04:31:33|0.19192
04:31:34|0.1919
04:31:35|0.19222
04:31:36|0.19222
04:31:37|0.19153
04:31:39|0.19127
04:31:41|0.19195
04:31:42|0.19181
04:31:43|0.19119
04:31:45|0.19001
04:31:46|0.19113
04:31:47|0.19096
04:31:48|0.19093
04:31:49|0.19019
04:31:50|0.19078
04:31:51|0.19054
04:31:52|0.19054
04:31:53|0.19054
04:31:54|0.19078
04:31:55|0.19084
04:31:56|0.19081
04:31:57|0.19081
04:31:58|0.19151
04:31:59|0.19081
04:32:00|0.19081
04:32:01|0.19181
04:32:02|0.19206
04:32:03|0.19229
04:32:04|0.19196
04:32:05|0.19196
04:32:06|0.19218
04:32:07|0.1919
04:32:08|0.19203
04:32:09|0.19212
04:32:10|0.1921
04:32:11|0.19095
04:32:12|0.19085
04:32:13|0.19085
04:32:14|0.19085
04:32:15|0.19071
04:32:16|0.19071
04:32:17|0.19069
04:32:18|0.19069
04:32:19|0.1907
04:32:20|0.1902
04:32:21|0.19001
04:32:22|0.18976
04:32:23|0.18925
04:32:24|0.18925
04:32:25|0.18911
04:32:26|0.18971
04:32:27|0.18916
04:32:28|0.18917
04:32:29|0.18982
04:32:30|0.18991
04:32:31|0.18991
04:32:32|0.18994
04:32:33|0.191
04:32:34|0.192
04:32:35|0.19127
04:32:36|0.19132
04:32:37|0.19131
04:32:38|0.19154
04:32:39|0.19154
04:32:41|0.19157
04:32:43|0.192
04:32:44|0.19228
04:32:45|0.19184
04:32:45|0.1918
04:32:47|0.19173
04:32:48|0.19196
04:32:49|0.19219
04:32:50|0.19219
04:32:51|0.19165
04:32:52|0.1918
04:32:53|0.1918
04:32:54|0.19206
04:32:55|0.19206
04:32:56|0.19206
04:32:58|0.1911
04:32:58|0.19228
04:33:00|0.1918
04:33:01|0.19178
04:33:02|0.19227
04:33:03|0.19227
04:33:03|0.19269
04:33:05|0.19307
04:33:07|0.19366
04:33:07|0.194
04:33:09|0.19316
04:33:09|0.19366
04:33:10|0.19366
04:33:11|0.19296
04:33:12|0.19352
04:33:14|0.19335
04:33:14|0.19429
04:33:15|0.19499
04:33:16|0.19398
04:33:17|0.19463
04:33:18|0.19463
04:33:19|0.19463
04:33:20|0.19464
04:33:21|0.19499
04:33:22|0.19485
04:33:23|0.19496
04:33:24|0.19523
04:33:25|0.19487
04:33:26|0.19485
04:33:27|0.19486
04:33:28|0.19483
04:33:29|0.19484
04:33:30|0.19408
04:33:31|0.19336
04:33:32|0.19272
04:33:33|0.19326
04:33:34|0.19363
04:33:35|0.19432
04:33:36|0.19322
04:33:37|0.19342
04:33:38|0.19326
04:33:39|0.19338
04:33:42|0.19432
04:33:43|0.19303
04:33:44|0.19283
04:33:46|0.19251
04:33:47|0.19251
04:33:47|0.19223
04:33:48|0.19223
04:33:49|0.19213
04:33:50|0.19213
04:33:51|0.19181
04:33:52|0.19207
04:33:54|0.19186
04:33:55|0.19186
04:33:56|0.19223
04:33:57|0.19189
04:33:58|0.19189
04:33:59|0.19282
04:34:00|0.19231
04:34:00|0.19231
04:34:03|0.19211
04:34:03|0.19208
04:34:04|0.19252
04:34:05|0.19252
04:34:06|0.19258
04:34:07|0.19248
04:34:09|0.19248
04:34:09|0.19281
04:34:10|0.193
04:34:11|0.19251
04:34:12|0.19251
04:34:13|0.19251
04:34:14|0.193
04:34:15|0.19283
04:34:16|0.19283
04:34:17|0.193
04:34:18|0.193
04:34:20|0.19288
04:34:21|0.19288
04:34:22|0.19318
04:34:23|0.19328
04:34:24|0.19304
04:34:25|0.19343
04:34:25|0.19343
04:34:27|0.19381
04:34:28|0.19343
04:34:29|0.19335
04:34:30|0.19419
04:34:31|0.1942
04:34:32|0.19395
04:34:33|0.19434
04:34:35|0.19396
04:34:35|0.19464
04:34:36|0.19464
04:34:37|0.1945
04:34:38|0.19464
04:34:39|0.19464
04:34:40|0.19497
04:34:42|0.19499
04:34:44|0.19486
04:34:45|0.19528
04:34:46|0.19528
04:34:47|0.19491
04:34:48|0.19466
04:34:50|0.19393
04:34:51|0.1943
04:34:52|0.19442
04:34:53|0.19457
04:34:53|0.19442
04:34:55|0.19439
04:34:56|0.19439
04:34:57|0.19453
04:34:58|0.19453
04:34:59|0.19437
04:35:00|0.19437
04:35:01|0.19439
04:35:02|0.19413
04:35:03|0.19413
04:35:04|0.19469
04:35:06|0.19427
04:35:07|0.19425
04:35:08|0.19426
04:35:09|0.19426
04:35:09|0.19426
04:35:10|0.19443
04:35:12|0.19443
04:35:14|0.19402
04:35:14|0.19402
04:35:15|0.19402
04:35:16|0.19402
04:35:17|0.19449
04:35:18|0.1942
04:35:19|0.1942
04:35:20|0.1942
04:35:21|0.19478
04:35:22|0.19478
04:35:23|0.19478
04:35:24|0.19478
04:35:25|0.19478
04:35:26|0.19478
04:35:27|0.195
04:35:28|0.19545
04:35:29|0.19545
04:35:30|0.19517
04:35:31|0.196
04:35:32|0.19584
04:35:33|0.19584
04:35:34|0.19584
04:35:36|0.1962
04:35:36|0.19583
04:35:37|0.1961
04:35:38|0.1961
04:35:39|0.19563
04:35:41|0.19583
04:35:41|0.19583
04:35:42|0.19561
04:35:43|0.19498
04:35:45|0.19498
04:35:46|0.195
04:35:47|0.19528
04:35:48|0.19528
04:35:49|0.19502
04:35:50|0.19502
04:35:50|0.195
04:35:52|0.19498
04:35:53|0.19499
04:35:54|0.19449
04:35:55|0.1943
04:35:57|0.1943
04:35:57|0.1943
04:35:58|0.1943
04:35:59|0.1946
04:36:00|0.1946
04:36:01|0.1946
04:36:03|0.19431
04:36:04|0.1943
04:36:04|0.1943
04:36:06|0.19426
04:36:06|0.19426
04:36:07|0.19426
04:36:09|0.1946
04:36:09|0.1946
04:36:10|0.19475
04:36:12|0.19497
04:36:12|0.19497
04:36:13|0.19497
04:36:15|0.19506
04:36:16|0.1946
04:36:17|0.19505
04:36:17|0.19505
04:36:19|0.19505
04:36:20|0.19505
04:36:21|0.19452
04:36:22|0.19452
04:36:23|0.19517
04:36:24|0.19561
04:36:25|0.19561
04:36:26|0.19488
04:36:27|0.19488
04:36:28|0.1956
04:36:29|0.19537
04:36:30|0.19537
04:36:31|0.19537
04:36:32|0.19537
04:36:33|0.19537
04:36:34|0.1955
04:36:35|0.1955
04:36:36|0.19572
04:36:37|0.196
04:36:38|0.196
04:36:39|0.196
04:36:40|0.196
04:36:41|0.196
04:36:42|0.19577
04:36:43|0.19633
04:36:45|0.1968
04:36:46|0.1968
04:36:48|0.1964
04:36:49|0.1964
04:36:50|0.19646
04:36:51|0.19646
04:36:52|0.196
04:36:54|0.196
04:36:54|0.19624
04:36:55|0.19624
04:36:56|0.19615
04:36:57|0.19537
04:36:59|0.19579
04:36:59|0.19619
04:37:00|0.19633
04:37:01|0.19679
04:37:02|0.19624
04:37:04|0.19677
04:37:04|0.197
04:37:05|0.19704
04:37:06|0.19618
04:37:07|0.19702
04:37:08|0.19703
04:37:09|0.19703
04:37:10|0.19703
04:37:11|0.19676
04:37:12|0.19676
04:37:13|0.19619
04:37:14|0.19617
04:37:16|0.19619
04:37:16|0.19592
04:37:17|0.19484
04:37:18|0.19458
04:37:19|0.19386
04:37:20|0.19364
04:37:21|0.19364
04:37:22|0.19364
04:37:23|0.19364
04:37:24|0.19364
04:37:25|0.19364
04:37:26|0.19299
04:37:27|0.19281
04:37:28|0.19271
04:37:29|0.19271
04:37:30|0.19307
04:37:31|0.19307
04:37:32|0.19335
04:37:33|0.19294
04:37:34|0.19366
04:37:35|0.19401
04:37:36|0.19458
04:37:37|0.19456
04:37:38|0.19456
04:37:39|0.19456
04:37:40|0.19456
04:37:41|0.19407
04:37:43|0.19392
04:37:43|0.1942
04:37:45|0.1942
04:37:47|0.19317
04:37:48|0.19317
04:37:50|0.19285
04:37:50|0.19308
04:37:52|0.19304
04:37:53|0.19289
04:37:53|0.19289
04:37:55|0.19297
04:37:56|0.19315
04:37:57|0.19317
04:37:58|0.19317
04:37:59|0.19289
04:38:00|0.19315
04:38:01|0.19279
04:38:03|0.19296
04:38:03|0.19296
04:38:05|0.19279
04:38:06|0.19251
04:38:07|0.19229
04:38:08|0.19229
04:38:09|0.19167
04:38:10|0.19228
04:38:11|0.19201
04:38:12|0.192
04:38:13|0.192
04:38:14|0.19174
04:38:14|0.19183
04:38:16|0.19183
04:38:17|0.1911
04:38:17|0.1911
04:38:19|0.19148
04:38:19|0.19096
04:38:21|0.19101
04:38:22|0.19084
04:38:23|0.19134
04:38:24|0.19134
04:38:25|0.19134
04:38:26|0.19134
04:38:27|0.19088
04:38:28|0.19059
04:38:29|0.19059
04:38:30|0.19034
04:38:31|0.19005
04:38:32|0.19075
04:38:33|0.19075
04:38:34|0.19006
04:38:35|0.1908
04:38:36|0.1908
04:38:37|0.19006
04:38:38|0.19006
04:38:39|0.19038
04:38:40|0.19038
04:38:41|0.19013
04:38:43|0.19013
04:38:43|0.19013
04:38:44|0.1907
04:38:46|0.19002
04:38:47|0.19002
04:38:48|0.19002
04:38:50|0.19069
04:38:51|0.19026
04:38:52|0.19026
04:38:54|0.19038
04:38:55|0.19081
04:38:56|0.19084
04:38:57|0.1901
04:38:58|0.1901
04:38:59|0.19134
04:39:00|0.19134
04:39:01|0.19031
04:39:02|0.19031
04:39:04|0.19069
04:39:04|0.19069
04:39:05|0.1903
04:39:07|0.19071
04:39:08|0.19069
04:39:08|0.19069
04:39:10|0.19095
04:39:11|0.19148
04:39:12|0.192
04:39:13|0.192
04:39:14|0.192
04:39:15|0.1924
04:39:16|0.19252
04:39:17|0.19252
04:39:18|0.19252
04:39:19|0.19252
04:39:20|0.19222
04:39:21|0.19222
04:39:22|0.19222
04:39:23|0.19269
04:39:24|0.19247
04:39:25|0.19271
04:39:27|0.19282
04:39:27|0.19282
04:39:29|0.19268
04:39:30|0.19268
04:39:31|0.19201
04:39:31|0.19226
04:39:32|0.19226
04:39:33|0.19114
04:39:35|0.19151
04:39:36|0.19151
04:39:36|0.19151
04:39:38|0.19151
04:39:38|0.19151
04:39:40|0.19205
04:39:41|0.19205
04:39:41|0.19205
04:39:43|0.19205
04:39:43|0.19136
04:39:45|0.19197
04:39:45|0.19197
04:39:46|0.19197
04:39:48|0.19151
04:39:49|0.19151
04:39:50|0.19151
04:39:51|0.19139
04:39:52|0.19192
04:39:53|0.19192
04:39:54|0.19192
04:39:56|0.19192
04:39:58|0.19192
04:39:58|0.19192
04:39:59|0.1916
04:40:00|0.192
04:40:01|0.19162
04:40:02|0.19192
04:40:03|0.19192
04:40:04|0.19192
04:40:05|0.19205
04:40:07|0.19207
04:40:07|0.19207
04:40:08|0.19192
04:40:09|0.19195
04:40:10|0.19166
04:40:12|0.19197
04:40:12|0.19197
04:40:13|0.19192
04:40:14|0.19192
04:40:15|0.19192
04:40:17|0.19192
04:40:18|0.19192
04:40:19|0.1915
04:40:19|0.1915
04:40:20|0.1915
04:40:21|0.1915
04:40:22|0.19126
04:40:23|0.19126
04:40:24|0.19126
04:40:26|0.19076
04:40:26|0.19134
04:40:27|0.19135
04:40:29|0.19135
04:40:30|0.19126
04:40:31|0.19126
04:40:31|0.19126
04:40:33|0.19126
04:40:33|0.19126
04:40:34|0.19126
04:40:36|0.19053
04:40:36|0.19106
04:40:37|0.19106
04:40:39|0.19064
04:40:39|0.19106
04:40:40|0.19122
04:40:41|0.19122
04:40:42|0.19136
04:40:44|0.19136
04:40:44|0.19136
04:40:45|0.19137
04:40:46|0.19137
04:40:48|0.19192
04:40:50|0.19172
04:40:51|0.19172
04:40:52|0.1921
04:40:53|0.192
04:40:55|0.19198
04:40:57|0.19207
04:40:57|0.19207
04:40:58|0.19229
04:40:59|0.19229
04:41:00|0.19229
04:41:01|0.19343
04:41:02|0.1929
04:41:03|0.19304
04:41:05|0.19313
04:41:06|0.19324
04:41:08|0.19324
04:41:08|0.19287
04:41:09|0.19317
04:41:10|0.19317
04:41:12|0.19232
04:41:12|0.19232
04:41:13|0.19281
04:41:14|0.1927
04:41:15|0.1927
04:41:16|0.1927
04:41:18|0.19229
04:41:19|0.19232
04:41:20|0.19232
04:41:20|0.1924
04:41:21|0.19203
04:41:22|0.19203
04:41:23|0.19232
04:41:24|0.19232
04:41:26|0.19269
04:41:26|0.19236
04:41:28|0.19236
04:41:29|0.19236
04:41:29|0.19236
04:41:31|0.19203
04:41:31|0.192
04:41:32|0.19244
04:41:33|0.19244
04:41:35|0.192
04:41:35|0.19173
04:41:37|0.19173
04:41:37|0.19173
04:41:39|0.19229
04:41:39|0.19229
04:41:40|0.19229
04:41:41|0.19229
04:41:42|0.19185
04:41:43|0.19269
04:41:45|0.19332
04:41:46|0.1934
04:41:46|0.19335
04:41:47|0.19335
04:41:49|0.19326
04:41:51|0.19484
04:41:52|0.19484
04:41:53|0.19484
04:41:54|0.19351
04:41:55|0.19351
04:41:56|0.19368
04:41:57|0.19372
04:41:58|0.19372
04:41:59|0.19372
04:42:00|0.19372
04:42:01|0.19346
04:42:03|0.19346
04:42:04|0.1938
04:42:05|0.194
04:42:06|0.194
04:42:06|0.194
04:42:07|0.19417
04:42:08|0.19417
04:42:10|0.19417
04:42:10|0.19417
04:42:12|0.1938
04:42:12|0.19344
04:42:14|0.19312
04:42:14|0.19312
04:42:16|0.193
04:42:16|0.1926
04:42:17|0.19282
04:42:19|0.19282
04:42:19|0.19282
04:42:20|0.19232
04:42:22|0.19258
04:42:23|0.19258
04:42:24|0.19232
04:42:24|0.19232
04:42:25|0.19232
04:42:26|0.19192
04:42:27|0.19196
04:42:29|0.1919
04:42:29|0.19157
04:42:31|0.19157
04:42:32|0.19157
04:42:32|0.19157
04:42:34|0.19156
04:42:34|0.19156
04:42:35|0.19156
04:42:36|0.19157
04:42:37|0.19157
04:42:39|0.19157
04:42:40|0.19157
04:42:40|0.19157
04:42:42|0.19157
04:42:42|0.19136
04:42:44|0.1916
04:42:45|0.19197
04:42:45|0.19156
04:42:47|0.19157
04:42:47|0.19136
04:42:49|0.19136
04:42:50|0.19162
04:42:51|0.19162
04:42:53|0.19142
04:42:54|0.19142
04:42:55|0.19142
04:42:56|0.1915
04:42:57|0.1915
04:42:58|0.19133
04:42:59|0.19133
04:43:00|0.19077
04:43:01|0.1904
04:43:02|0.19002
04:43:03|0.1901
04:43:04|0.1901
04:43:06|0.19039
04:43:07|0.1901
04:43:08|0.1901
04:43:09|0.19015
04:43:10|0.19022
04:43:11|0.19053
04:43:12|0.18905
04:43:13|0.18954
04:43:14|0.18926
04:43:15|0.18927
04:43:16|0.18961
04:43:17|0.18961
04:43:18|0.18961
04:43:19|0.18961
04:43:20|0.18852
04:43:21|0.1886
04:43:22|0.1885
04:43:23|0.1885
04:43:24|0.18807
04:43:26|0.18807
04:43:26|0.18807
04:43:27|0.18814
04:43:28|0.18807
04:43:29|0.18808
04:43:30|0.18832
04:43:32|0.1888
04:43:32|0.18832
04:43:34|0.18832
04:43:35|0.18835
04:43:35|0.18808
04:43:37|0.18808
04:43:38|0.18874
04:43:39|0.18822
04:43:39|0.18831
04:43:41|0.18832
04:43:42|0.18836
04:43:43|0.18837
04:43:44|0.18838
04:43:45|0.18835
04:43:46|0.18835
04:43:48|0.18838
04:43:48|0.18908
04:43:50|0.18908
04:43:51|0.18968
04:43:53|0.18903
04:43:54|0.18905
04:43:55|0.18902
04:43:56|0.18905
04:43:57|0.18905
04:43:58|0.1896
04:43:58|0.18961
04:44:00|0.18961
04:44:01|0.18961
04:44:02|0.18961
04:44:03|0.18961
04:44:04|0.18961
04:44:05|0.18961
04:44:06|0.18922
04:44:07|0.18961
04:44:08|0.18961
04:44:09|0.18961
04:44:10|0.1894
04:44:11|0.18911
04:44:13|0.18911
04:44:13|0.1894
04:44:14|0.1894
04:44:15|0.18926
04:44:16|0.18926
04:44:17|0.18919
04:44:18|0.18986
04:44:19|0.18986
04:44:20|0.18964
04:44:21|0.18964
04:44:22|0.18964
04:44:23|0.18964
04:44:24|0.19014
04:44:25|0.19063
04:44:26|0.18998
04:44:27|0.18998
04:44:28|0.18998
04:44:29|0.18992
04:44:31|0.18957
04:44:31|0.18913
04:44:32|0.18961
04:44:33|0.18972
04:44:34|0.18913
04:44:35|0.19028
04:44:36|0.18986
04:44:37|0.18987
04:44:38|0.18987
04:44:39|0.19055
04:44:40|0.19012
04:44:41|0.19014
04:44:42|0.19077
04:44:43|0.19133
04:44:44|0.19134
04:44:45|0.1915
04:44:46|0.1915
04:44:48|0.1915
04:44:48|0.19018
04:44:49|0.19079
04:44:51|0.19152
04:44:51|0.19152
04:44:53|0.19099
04:44:55|0.19036
04:44:55|0.19059
04:44:57|0.19059
04:44:57|0.19097
04:44:59|0.19141
04:45:00|0.19141
04:45:01|0.19141
04:45:02|0.19133
04:45:03|0.19138
04:45:04|0.19138
04:45:05|0.19152
04:45:06|0.19165
04:45:08|0.19244
04:45:08|0.193
04:45:10|0.19272
04:45:10|0.19272
04:45:11|0.19236
04:45:13|0.19295
04:45:15|0.19272
04:45:16|0.19293
04:45:17|0.19258
04:45:18|0.19258
04:45:19|0.19258
04:45:20|0.19282
04:45:21|0.19278
04:45:22|0.193
04:45:23|0.193
04:45:24|0.193
04:45:25|0.193
04:45:26|0.19258
04:45:27|0.19326
04:45:28|0.193
04:45:29|0.19254
04:45:30|0.19298
04:45:31|0.19298
04:45:32|0.19273
04:45:33|0.19273
04:45:34|0.19298
04:45:35|0.19281
04:45:36|0.19299
04:45:37|0.19283
04:45:38|0.19298
04:45:39|0.193
04:45:40|0.19273
04:45:41|0.19269
04:45:42|0.19269
04:45:43|0.19254
04:45:44|0.19177
04:45:45|0.19203
04:45:46|0.19203
04:45:47|0.19163
04:45:48|0.192
04:45:49|0.18996
04:45:50|0.19202
04:45:51|0.19113
04:45:52|0.19068
04:45:54|0.19096
04:45:54|0.19059
04:45:56|0.19103
04:45:56|0.19
04:45:58|0.19096
04:45:59|0.19096
04:46:00|0.19096
04:46:01|0.19002
04:46:01|0.19002
04:46:02|0.19002
04:46:04|0.19002
04:46:05|0.19001
04:46:06|0.19001
04:46:07|0.19021
04:46:08|0.19023
04:46:10|0.18945
04:46:10|0.19
04:46:11|0.19
04:46:12|0.19
04:46:13|0.19
04:46:14|0.18999
04:46:16|0.18956
04:46:17|0.18945
04:46:18|0.18909
04:46:19|0.18909
04:46:20|0.18885
04:46:21|0.18881
04:46:22|0.18882
04:46:23|0.18882
04:46:24|0.18882
04:46:25|0.18885
04:46:26|0.18885
04:46:27|0.18925
04:46:28|0.18925
04:46:29|0.18925
04:46:30|0.18925
04:46:31|0.18925
04:46:32|0.18925
04:46:33|0.18925
04:46:34|0.18959
04:46:35|0.18961
04:46:36|0.19015
04:46:37|0.1904
04:46:38|0.19
04:46:40|0.19044
04:46:40|0.18998
04:46:41|0.191
04:46:43|0.19114
04:46:44|0.19125
04:46:45|0.19133
04:46:46|0.19177
04:46:47|0.19177
04:46:49|0.19112
04:46:49|0.192
04:46:50|0.19177
04:46:51|0.19181
04:46:53|0.19229
04:46:55|0.1925
04:46:56|0.19162
04:46:57|0.19249
04:46:59|0.19171
04:47:00|0.19271
04:47:00|0.19263
04:47:02|0.1927
04:47:03|0.19223
04:47:03|0.19272
04:47:06|0.19272
04:47:06|0.19271
04:47:07|0.1928
04:47:08|0.19245
04:47:09|0.19245
04:47:10|0.1917
04:47:11|0.1917
04:47:12|0.19096
04:47:14|0.19052
04:47:15|0.19052
04:47:17|0.19075
04:47:17|0.19052
04:47:19|0.19052
04:47:20|0.19052
04:47:21|0.19052
04:47:22|0.19052
04:47:22|0.19074
04:47:24|0.19052
04:47:25|0.19088
04:47:25|0.19088
04:47:27|0.19088
04:47:28|0.1907
04:47:29|0.1904
04:47:30|0.1904
04:47:31|0.1904
04:47:32|0.1904
04:47:33|0.19048
04:47:34|0.19013
04:47:34|0.18954
04:47:36|0.19003
04:47:37|0.19003
04:47:38|0.19003
04:47:39|0.19007
04:47:40|0.19007
04:47:41|0.18968
04:47:42|0.1906
04:47:43|0.1906
04:47:43|0.1906
04:47:45|0.19038
04:47:46|0.19038
04:47:46|0.19038
04:47:48|0.19038
04:47:49|0.19038
04:47:50|0.19037
04:47:51|0.19067
04:47:52|0.19067
04:47:52|0.19106
04:47:54|0.19106
04:47:56|0.18984
04:47:57|0.18993
04:47:58|0.18993
04:48:00|0.19032
04:48:00|0.19032
04:48:02|0.18984
04:48:03|0.18985
04:48:05|0.18958
04:48:05|0.18984
04:48:07|0.19005
04:48:08|0.19007
04:48:08|0.1899
04:48:11|0.1902
04:48:11|0.1902
04:48:12|0.1902
04:48:13|0.1902
04:48:14|0.1902
04:48:15|0.19038
04:48:17|0.18997
04:48:17|0.1902
04:48:18|0.19
04:48:19|0.19
04:48:20|0.19
04:48:22|0.18998
04:48:23|0.18998
04:48:23|0.1899
04:48:24|0.18951
04:48:25|0.18951
04:48:27|0.18951
04:48:27|0.18951
04:48:28|0.18951
04:48:30|0.18927
04:48:30|0.18927
04:48:32|0.18926
04:48:32|0.18926
04:48:33|0.1889
04:48:35|0.18881
04:48:36|0.18926
04:48:37|0.1888
04:48:38|0.18915
04:48:39|0.18915
04:48:40|0.18866
04:48:41|0.18915
04:48:42|0.18839
04:48:43|0.18839
04:48:44|0.18839
04:48:45|0.18814
04:48:46|0.18761
04:48:47|0.18834
04:48:48|0.18803
04:48:49|0.1881
04:48:50|0.1881
04:48:51|0.18723
04:48:53|0.18717
04:48:53|0.18717
04:48:55|0.18794
04:48:55|0.18794
04:48:57|0.18725
04:48:58|0.18725
04:49:00|0.18725
04:49:01|0.18725
04:49:01|0.18708
04:49:03|0.18709
04:49:04|0.18763
04:49:05|0.18777
04:49:06|0.18794
04:49:07|0.18753
04:49:08|0.18812
04:49:09|0.1881
04:49:10|0.18795
04:49:11|0.18752
04:49:12|0.18753
04:49:13|0.18753
04:49:14|0.18743
04:49:16|0.18743
04:49:16|0.18743
04:49:17|0.18708
04:49:19|0.18803
04:49:19|0.18803
04:49:20|0.18721
04:49:22|0.18721
04:49:23|0.18752
04:49:24|0.18764
04:49:25|0.18779
04:49:25|0.18751
04:49:26|0.18751
04:49:28|0.18751
04:49:29|0.18727
04:49:30|0.18729
04:49:31|0.18729
04:49:31|0.18738
04:49:33|0.18751
04:49:34|0.18727
04:49:35|0.18727
04:49:35|0.18727
04:49:36|0.18753
04:49:37|0.18753
04:49:39|0.18778
04:49:40|0.18752
04:49:40|0.18744
04:49:42|0.18744
04:49:43|0.1875
04:49:43|0.1875
04:49:45|0.1875
04:49:46|0.18795
04:49:47|0.18806
04:49:48|0.18813
04:49:49|0.18813
04:49:51|0.18801
04:49:51|0.18763
04:49:52|0.18807
04:49:53|0.18807
04:49:54|0.18807
04:49:55|0.18807
04:49:57|0.18807
04:49:59|0.18771
04:50:00|0.18798
04:50:01|0.1877
04:50:02|0.1877
04:50:03|0.1877
04:50:03|0.1877
04:50:05|0.1877
04:50:06|0.18763
04:50:08|0.18796
04:50:09|0.18796
04:50:10|0.18796
04:50:11|0.18796
04:50:12|0.18843
04:50:13|0.18839
04:50:14|0.18824
04:50:15|0.18845
04:50:16|0.18807
04:50:17|0.18848
04:50:18|0.18804
04:50:19|0.1882
04:50:20|0.18819
04:50:21|0.18878
04:50:22|0.18878
04:50:23|0.18878
04:50:24|0.18843
04:50:25|0.18821
04:50:25|0.18821
04:50:27|0.18821
04:50:28|0.18821
04:50:29|0.18821
04:50:30|0.18822
04:50:31|0.18824
04:50:32|0.18821
04:50:33|0.18821
04:50:34|0.18821
04:50:35|0.1882
04:50:36|0.1882
04:50:37|0.188
04:50:38|0.188
04:50:39|0.18827
04:50:40|0.1883
04:50:41|0.1883
04:50:42|0.18857
04:50:43|0.18856
04:50:44|0.18856
04:50:45|0.18856
04:50:46|0.18856
04:50:47|0.1883
04:50:48|0.1883
04:50:49|0.18828
04:50:50|0.189
04:50:51|0.189
04:50:52|0.18933
04:50:53|0.18933
04:50:54|0.1888
04:50:55|0.18861
04:50:56|0.18861
04:50:57|0.18861
04:50:59|0.18863
04:51:01|0.18838
04:51:01|0.18891
04:51:03|0.18868
04:51:03|0.18868
04:51:04|0.18867
04:51:06|0.18867
04:51:06|0.18918
04:51:08|0.18894
04:51:08|0.18868
04:51:09|0.18915
04:51:11|0.18915
04:51:12|0.18915
04:51:13|0.18915
04:51:13|0.18915
04:51:14|0.18915
04:51:15|0.18916
04:51:17|0.18916
04:51:17|0.18916
04:51:18|0.18916
04:51:20|0.18916
04:51:20|0.18916
04:51:22|0.18916
04:51:22|0.18916
04:51:23|0.18859
04:51:24|0.18859
04:51:25|0.18859
04:51:27|0.18868
04:51:27|0.18883
04:51:29|0.18883
04:51:29|0.18883
04:51:30|0.18884
04:51:31|0.18884
04:51:33|0.189
04:51:33|0.189
04:51:34|0.189
04:51:36|0.18943
04:51:36|0.1898
04:51:37|0.1898
04:51:39|0.1898
04:51:40|0.18943
04:51:41|0.18933
04:51:41|0.18906
04:51:43|0.18949
04:51:45|0.18932
04:51:45|0.18972
04:51:46|0.18972
04:51:47|0.18972
04:51:48|0.18972
04:51:49|0.18972
04:51:50|0.18972
04:51:51|0.18972
04:51:52|0.18972
04:51:53|0.18972
04:51:54|0.18966
04:51:55|0.18966
04:51:56|0.18975
04:51:58|0.19017
04:52:00|0.19017
04:52:01|0.19018
04:52:03|0.19037
04:52:03|0.19042
04:52:05|0.19025
04:52:06|0.19025
04:52:07|0.19077
04:52:07|0.19114
04:52:09|0.19114
04:52:10|0.19114
04:52:11|0.19157
04:52:12|0.19137
04:52:12|0.19142
04:52:14|0.19146
04:52:15|0.19146
04:52:16|0.19175
04:52:17|0.19175
04:52:17|0.19175
04:52:18|0.19173
04:52:20|0.19134
04:52:21|0.19168
04:52:22|0.19114
04:52:23|0.19114
04:52:24|0.19114
04:52:25|0.19026
04:52:27|0.19098
04:52:27|0.19111
04:52:28|0.19111
04:52:29|0.19062
04:52:30|0.19062
04:52:31|0.19111
04:52:32|0.19054
04:52:33|0.19031
04:52:34|0.19081
04:52:35|0.19031
04:52:36|0.19031
04:52:38|0.1903
04:52:38|0.19031
04:52:40|0.1907
04:52:41|0.1907
04:52:41|0.1907
04:52:43|0.19069
04:52:44|0.19069
04:52:44|0.19069
04:52:46|0.19069
04:52:46|0.19023
04:52:48|0.19018
04:52:49|0.19018
04:52:50|0.19018
04:52:51|0.19018
04:52:52|0.19018
04:52:53|0.19018
04:52:54|0.18999
04:52:54|0.19021
04:52:56|0.19
04:52:57|0.19
04:52:59|0.19086
04:53:00|0.19018
04:53:01|0.19036
04:53:02|0.1904
04:53:04|0.19036
04:53:04|0.19036
04:53:06|0.19018
04:53:07|0.19037
04:53:08|0.19037
04:53:09|0.19016
04:53:10|0.19103
04:53:12|0.191
04:53:12|0.19103
04:53:13|0.19103
04:53:14|0.19133
04:53:15|0.19133
04:53:17|0.19108
04:53:18|0.19107
04:53:19|0.19164
04:53:20|0.19173
04:53:21|0.19175
04:53:23|0.19175
04:53:23|0.19175
04:53:24|0.19175
04:53:25|0.19175
04:53:26|0.19175
04:53:28|0.19175
04:53:28|0.19175
04:53:29|0.19175
04:53:30|0.19175
04:53:31|0.19172
04:53:32|0.19198
04:53:33|0.19163
04:53:34|0.19163
04:53:35|0.19205
04:53:36|0.19238
04:53:37|0.19238
04:53:39|0.1927
04:53:39|0.1927
04:53:41|0.193
04:53:41|0.1924
04:53:42|0.1924
04:53:43|0.19251
04:53:44|0.19251
04:53:46|0.19271
04:53:47|0.19288
04:53:47|0.19288
04:53:48|0.19253
04:53:49|0.19289
04:53:50|0.19289
04:53:52|0.1933
04:53:52|0.1933
04:53:53|0.1935
04:53:55|0.19293
04:53:56|0.19264
04:53:56|0.192
04:53:57|0.19284
04:53:59|0.1929
04:54:01|0.193
04:54:03|0.19332
04:54:04|0.19332
04:54:05|0.19332
04:54:07|0.19331
04:54:08|0.19331
04:54:09|0.19343
04:54:10|0.19366
04:54:11|0.1939
04:54:13|0.1939
04:54:13|0.19372
04:54:14|0.19397
04:54:15|0.19432
04:54:16|0.19432
04:54:18|0.19457
04:54:19|0.1947
04:54:20|0.19418
04:54:21|0.19422
04:54:22|0.19409
04:54:23|0.19424
04:54:24|0.19424
04:54:25|0.19371
04:54:26|0.19424
04:54:27|0.19424
04:54:28|0.19434
04:54:29|0.195
04:54:30|0.19469
04:54:31|0.195
04:54:32|0.195
04:54:33|0.19516
04:54:34|0.19516
04:54:35|0.19516
04:54:36|0.19516
04:54:37|0.19491
04:54:38|0.19483
04:54:39|0.19434
04:54:41|0.19436
04:54:41|0.195
04:54:42|0.19465
04:54:43|0.19458
04:54:44|0.19458
04:54:46|0.19451
04:54:46|0.19457
04:54:47|0.19464
04:54:48|0.19464
04:54:49|0.19452
04:54:51|0.19381
04:54:51|0.19381
04:54:52|0.19381
04:54:53|0.19457
04:54:54|0.19404
04:54:56|0.19448
04:54:56|0.19443
04:54:57|0.1938
04:54:58|0.1938
04:55:00|0.1937
04:55:02|0.19285
04:55:02|0.19343
04:55:04|0.19272
04:55:05|0.19272
04:55:06|0.19272
04:55:07|0.19272
04:55:08|0.19272
04:55:09|0.19272
04:55:10|0.19272
04:55:11|0.19346
04:55:12|0.1928
04:55:13|0.192
04:55:14|0.19244
04:55:15|0.19193
04:55:16|0.19281
04:55:17|0.19281
04:55:19|0.19281
04:55:19|0.19278
04:55:20|0.19294
04:55:21|0.19294
04:55:22|0.19294
04:55:23|0.19294
04:55:24|0.19294
04:55:25|0.19294
04:55:26|0.19294
04:55:27|0.19285
04:55:28|0.19285
04:55:29|0.19285
04:55:30|0.19285
04:55:31|0.19285
04:55:33|0.19285
04:55:34|0.19285
04:55:35|0.19285
04:55:35|0.19285
04:55:37|0.19285
04:55:38|0.19284
04:55:39|0.19284
04:55:40|0.19218
04:55:40|0.19218
04:55:41|0.19284
04:55:43|0.19213
04:55:44|0.19213
04:55:45|0.19213
04:55:45|0.19278
04:55:47|0.19278
04:55:48|0.1928
04:55:49|0.1928
04:55:50|0.1928
04:55:50|0.19288
04:55:52|0.19288
04:55:53|0.1928
04:55:53|0.1928
04:55:54|0.1928
04:55:56|0.1928
04:55:57|0.1928
04:55:57|0.1928
04:55:59|0.19235
04:55:59|0.19235
04:56:02|0.19235
04:56:03|0.19235
04:56:05|0.19235
04:56:05|0.19236
04:56:06|0.19236
04:56:08|0.19236
04:56:08|0.193
04:56:09|0.193
04:56:10|0.193
04:56:11|0.193
04:56:13|0.193
04:56:13|0.193
04:56:14|0.193
04:56:15|0.19309
04:56:16|0.19314
04:56:17|0.193
04:56:18|0.193
04:56:19|0.193
04:56:20|0.193
04:56:21|0.193
04:56:22|0.193
04:56:24|0.19268
04:56:25|0.193
04:56:26|0.19306
04:56:26|0.19249
04:56:28|0.19213
04:56:28|0.19245
04:56:30|0.19171
04:56:31|0.19171
04:56:32|0.19112
04:56:32|0.19098
04:56:33|0.1904
04:56:35|0.19018
04:56:35|0.19018
04:56:36|0.19018
04:56:37|0.19018
04:56:38|0.19018
04:56:39|0.19062
04:56:41|0.18999
04:56:41|0.19018
04:56:43|0.19025
04:56:43|0.18979
04:56:44|0.18979
04:56:46|0.19026
04:56:46|0.19045
04:56:47|0.19045
04:56:48|0.19098
04:56:49|0.19098
04:56:50|0.19062
04:56:51|0.19062
04:56:52|0.19062
04:56:54|0.19062
04:56:55|0.19062
04:56:55|0.19062
04:56:57|0.19114
04:56:57|0.19114
04:56:58|0.19099
04:56:59|0.19099
04:57:01|0.19099
04:57:02|0.19099
04:57:04|0.19099
04:57:05|0.19099
04:57:06|0.19074
04:57:07|0.19074
04:57:08|0.19056
04:57:09|0.19134
04:57:10|0.19134
04:57:12|0.19134
04:57:13|0.19134
04:57:14|0.19119
04:57:16|0.19119
04:57:17|0.19119
04:57:18|0.19119
04:57:19|0.19119
04:57:21|0.19134
04:57:21|0.19134
04:57:22|0.19143
04:57:24|0.19145
04:57:24|0.19145
04:57:25|0.19145
04:57:26|0.19145
04:57:27|0.19133
04:57:28|0.19145
04:57:29|0.19145
04:57:30|0.19145
04:57:31|0.19145
04:57:32|0.19145
04:57:33|0.19173
04:57:34|0.19153
04:57:35|0.19237
04:57:36|0.19237
04:57:37|0.19237
04:57:38|0.19237
04:57:39|0.1925
04:57:40|0.1925
04:57:41|0.1925
04:57:42|0.1925
04:57:43|0.1925
04:57:44|0.1925
04:57:46|0.19299
04:57:46|0.19299
04:57:47|0.19261
04:57:48|0.19261
04:57:49|0.1925
04:57:50|0.1925
04:57:52|0.19252
04:57:52|0.1925
04:57:53|0.19215
04:57:54|0.19226
04:57:55|0.19226
04:57:56|0.19208
04:57:58|0.19213
04:57:58|0.19213
04:57:59|0.19215
04:58:00|0.19201
04:58:02|0.19141
04:58:04|0.19182
04:58:04|0.19136
04:58:05|0.19136
04:58:07|0.19114
04:58:08|0.19114
04:58:09|0.19142
04:58:10|0.19142
04:58:11|0.19119
04:58:13|0.19064
04:58:13|0.19064
04:58:14|0.19064
04:58:15|0.19064
04:58:16|0.19064
04:58:17|0.19064
04:58:18|0.19064
04:58:19|0.19099
04:58:20|0.19099
04:58:21|0.19065
04:58:23|0.19051
04:58:24|0.1905
04:58:25|0.1905
04:58:26|0.19065
04:58:27|0.19065
04:58:28|0.19065
04:58:29|0.19065
04:58:30|0.1904
04:58:30|0.1904
04:58:32|0.1904
04:58:33|0.19015
04:58:34|0.19015
04:58:36|0.18999
04:58:36|0.18999
04:58:37|0.18981
04:58:38|0.18999
04:58:39|0.18999
04:58:40|0.18999
04:58:41|0.18999
04:58:42|0.18999
04:58:43|0.18999
04:58:44|0.18999
04:58:45|0.18999
04:58:46|0.18999
04:58:47|0.18999
04:58:48|0.19023
04:58:49|0.18979
04:58:50|0.18979
04:58:51|0.18979
04:58:53|0.18979
04:58:53|0.18979
04:58:54|0.18979
04:58:55|0.18931
04:58:56|0.18931
04:58:57|0.18931
04:58:58|0.18931
04:58:59|0.18931
04:59:00|0.18931
04:59:01|0.18931
04:59:03|0.18931
04:59:05|0.18979
04:59:05|0.18979
04:59:06|0.19002
04:59:08|0.19098
04:59:10|0.19142
04:59:10|0.19092
04:59:12|0.19092
04:59:13|0.19092
04:59:14|0.19092
04:59:15|0.19091
04:59:16|0.19091
04:59:17|0.19173
04:59:18|0.19172
04:59:18|0.19172
04:59:21|0.19172
04:59:21|0.19172
04:59:22|0.19172
04:59:23|0.19172
04:59:24|0.19159
04:59:25|0.19159
04:59:26|0.19159
04:59:27|0.19144
04:59:28|0.19144
04:59:29|0.19144
04:59:30|0.19144
04:59:32|0.19144
04:59:33|0.19144
04:59:33|0.19144
04:59:34|0.19162
04:59:35|0.19179
04:59:36|0.19179
04:59:38|0.192
04:59:39|0.192
04:59:39|0.19226
04:59:41|0.19226
04:59:42|0.19163
04:59:43|0.19164
04:59:43|0.19186
04:59:44|0.19186
04:59:45|0.19186
04:59:46|0.19186
04:59:48|0.19145
04:59:48|0.19145
04:59:50|0.19119
04:59:51|0.19119
04:59:52|0.19119
04:59:53|0.19119
04:59:53|0.19119
04:59:54|0.19119
04:59:56|0.19119
04:59:56|0.19108
04:59:58|0.19108
04:59:58|0.19108
04:59:59|0.19108
05:00:01|0.191
05:00:01|0.191
05:00:03|0.19061
05:00:04|0.1905
05:00:06|0.1905
05:00:07|0.19061
05:00:09|0.19061
05:00:10|0.19004
05:00:10|0.19004
05:00:11|0.19061
05:00:13|0.19061
05:00:14|0.19061
05:00:15|0.19061
05:00:16|0.19001
05:00:17|0.19001
05:00:18|0.19001
05:00:19|0.19004
05:00:20|0.19017
05:00:21|0.19017
05:00:22|0.19017
05:00:23|0.19017
05:00:24|0.19017
05:00:25|0.19001
05:00:26|0.19001
05:00:27|0.19001
05:00:28|0.19001
05:00:29|0.19001
05:00:30|0.19002
05:00:31|0.19002
05:00:32|0.19
05:00:33|0.18999
05:00:34|0.19
05:00:35|0.19
05:00:36|0.19
05:00:37|0.18977
05:00:38|0.19
05:00:39|0.19133
05:00:40|0.19133
05:00:41|0.191
05:00:42|0.191
05:00:43|0.19137
05:00:44|0.1922
05:00:45|0.1916
05:00:47|0.1916
05:00:47|0.1916
05:00:48|0.19163
05:00:49|0.192
05:00:50|0.192
05:00:52|0.19226
05:00:53|0.19226
05:00:54|0.19226
05:00:55|0.1919
05:00:56|0.1919
05:00:57|0.192
05:00:58|0.192
05:00:59|0.19233
05:00:59|0.19207
05:01:01|0.19207
05:01:02|0.19209
05:01:04|0.19275
05:01:05|0.19301
05:01:07|0.19301
05:01:08|0.19309
05:01:09|0.19309
05:01:11|0.19271
05:01:11|0.19271
05:01:12|0.19322
05:01:13|0.19322
05:01:14|0.19342
05:01:15|0.19322
05:01:16|0.19343
05:01:17|0.19344
05:01:19|0.19344
05:01:20|0.19372
05:01:21|0.19362
05:01:22|0.194
05:01:23|0.19344
05:01:24|0.19372
05:01:26|0.19357
05:01:26|0.19345
05:01:27|0.19349
05:01:28|0.19344
05:01:30|0.19342
05:01:30|0.19332
05:01:31|0.19332
05:01:32|0.19332
05:01:33|0.19318
05:01:34|0.1935
05:01:36|0.19302
05:01:37|0.19302
05:01:38|0.19347
05:01:40|0.19347
05:01:40|0.19347
05:01:41|0.19347
05:01:42|0.19318
05:01:43|0.19318
05:01:44|0.19308
05:01:45|0.19308
05:01:47|0.19308
05:01:47|0.19308
05:01:48|0.19308
05:01:49|0.19308
05:01:50|0.19308
05:01:52|0.19365
05:01:52|0.19403
05:01:53|0.19424
05:01:54|0.19424
05:01:55|0.19432
05:01:57|0.19424
05:01:58|0.19424
05:01:59|0.19424
05:02:00|0.19424
05:02:01|0.19424
05:02:03|0.19429
05:02:03|0.19429
05:02:04|0.19429
05:02:06|0.19521
05:02:08|0.19559
05:02:09|0.19539
05:02:10|0.19521
05:02:11|0.19483
05:02:12|0.19483
05:02:13|0.19483
05:02:14|0.19483
05:02:16|0.1951
05:02:17|0.1956
05:02:18|0.1956
05:02:19|0.19561
05:02:20|0.1954
05:02:21|0.19581
05:02:22|0.19581
05:02:23|0.19586
05:02:24|0.19585
05:02:25|0.19585
05:02:26|0.19555
05:02:27|0.19609
05:02:28|0.19608
05:02:29|0.19585
05:02:30|0.19585
05:02:31|0.19585
05:02:32|0.19555
05:02:33|0.19585
05:02:35|0.19586
05:02:35|0.19585
05:02:36|0.19619
05:02:37|0.19585
05:02:38|0.19618
05:02:40|0.19687
05:02:40|0.19584
05:02:41|0.19584
05:02:42|0.19556
05:02:43|0.19556
05:02:44|0.19556
05:02:45|0.19601
05:02:46|0.19585
05:02:47|0.19606
05:02:48|0.19557
05:02:49|0.19557
05:02:51|0.196
05:02:51|0.19609
05:02:54|0.19587
05:02:54|0.19587
05:02:55|0.19588
05:02:56|0.19588
05:02:57|0.1965
05:02:58|0.19596
05:02:59|0.19588
05:03:00|0.1959
05:03:02|0.19608
05:03:02|0.19676
05:03:03|0.19581
05:03:04|0.19508
05:03:05|0.19543
05:03:07|0.19575
05:03:08|0.1959
05:03:10|0.19588
05:03:11|0.19506
05:03:13|0.19506
05:03:13|0.19501
05:03:14|0.19426
05:03:15|0.19441
05:03:16|0.19441
05:03:17|0.19441
05:03:18|0.19411
05:03:19|0.19477
05:03:20|0.19381
05:03:21|0.19381
05:03:22|0.19381
05:03:23|0.19381
05:03:25|0.1942
05:03:26|0.19362
05:03:26|0.19381
05:03:28|0.19381
05:03:29|0.19381
05:03:30|0.19423
05:03:30|0.19423
05:03:32|0.19423
05:03:32|0.19423
05:03:34|0.19487
05:03:34|0.19525
05:03:36|0.19525
05:03:37|0.19525
05:03:38|0.19525
05:03:38|0.19525
05:03:40|0.19524
05:03:41|0.19453
05:03:42|0.19401
05:03:43|0.19401
05:03:44|0.19401
05:03:45|0.19401
05:03:46|0.19401
05:03:47|0.19429
05:03:48|0.19429
05:03:49|0.195
05:03:50|0.195
05:03:50|0.19463
05:03:52|0.19463
05:03:52|0.19463
05:03:54|0.195
05:03:55|0.195
05:03:56|0.19518
05:03:56|0.19518
05:03:58|0.19525
05:03:59|0.19525
05:03:59|0.19557
05:04:01|0.19557
05:04:03|0.19528
05:04:03|0.19528
05:04:04|0.19528
05:04:05|0.19572
05:04:06|0.1955
05:04:07|0.1955
05:04:09|0.1955
05:04:11|0.196
05:04:11|0.196
05:04:12|0.19606
05:04:14|0.19618
05:04:15|0.19633
05:04:16|0.19592
05:04:17|0.19569
05:04:18|0.19577
05:04:19|0.19577
05:04:20|0.19577
05:04:21|0.19596
05:04:22|0.19596
05:04:23|0.19596
05:04:24|0.19596
05:04:25|0.19576
05:04:26|0.19576
05:04:27|0.19576
05:04:29|0.19596
05:04:30|0.19596
05:04:31|0.19578
05:04:32|0.1961
05:04:32|0.1961
05:04:33|0.19602
05:04:34|0.19628
05:04:35|0.19628
05:04:37|0.19625
05:04:37|0.19601
05:04:38|0.19627
05:04:40|0.19609
05:04:40|0.1966
05:04:42|0.19627
05:04:42|0.1966
05:04:43|0.19626
05:04:44|0.19664
05:04:45|0.1974
05:04:47|0.19637
05:04:47|0.1964
05:04:49|0.19665
05:04:49|0.19686
05:04:50|0.1964
05:04:52|0.1964
05:04:52|0.1962
05:04:53|0.1962
05:04:55|0.1962
05:04:55|0.19589
05:04:56|0.19629
05:04:57|0.19639
05:04:58|0.1959
05:04:59|0.19646
05:05:00|0.19646
05:05:02|0.19646
05:05:03|0.19629
05:05:04|0.19598
05:05:04|0.19598
05:05:06|0.19598
05:05:06|0.19598
05:05:07|0.19668
05:05:09|0.19629
05:05:10|0.19598
05:05:12|0.19629
05:05:13|0.19679
05:05:15|0.19637
05:05:16|0.19716
05:05:17|0.19646
05:05:18|0.19715
05:05:19|0.19636
05:05:19|0.19623
05:05:21|0.19624
05:05:22|0.19624
05:05:23|0.19636
05:05:24|0.19623
05:05:25|0.19555
05:05:26|0.19555
05:05:27|0.19555
05:05:28|0.19593
05:05:29|0.1974
05:05:30|0.19613
05:05:32|0.1962
05:05:32|0.1962
05:05:33|0.19586
05:05:35|0.19585
05:05:35|0.19585
05:05:36|0.19609
05:05:38|0.19662
05:05:38|0.19662
05:05:39|0.19662
05:05:41|0.19662
05:05:41|0.19586
05:05:42|0.19586
05:05:43|0.19613
05:05:45|0.19613
05:05:46|0.19606
05:05:46|0.19613
05:05:48|0.196
05:05:49|0.19572
05:05:49|0.19613
05:05:50|0.1955
05:05:52|0.19594
05:05:52|0.1966
05:05:54|0.1966
05:05:54|0.1966
05:05:55|0.1966
05:05:57|0.1966
05:05:57|0.1966
05:05:59|0.19615
05:05:59|0.196
05:06:00|0.196
05:06:01|0.196
05:06:03|0.196
05:06:04|0.196
05:06:05|0.196
05:06:06|0.196
05:06:06|0.196
05:06:08|0.196
05:06:09|0.196
05:06:11|0.196
05:06:12|0.196
05:06:13|0.196
05:06:14|0.19601
05:06:15|0.1953
05:06:16|0.19418
05:06:17|0.19422
05:06:18|0.19464
05:06:19|0.19435
05:06:20|0.1944
05:06:21|0.19402
05:06:21|0.19382
05:06:23|0.19382
05:06:24|0.19382
05:06:25|0.19382
05:06:25|0.19361
05:06:27|0.19342
05:06:28|0.19342
05:06:29|0.19342
05:06:29|0.1937
05:06:31|0.19367
05:06:32|0.19356
05:06:33|0.19351
05:06:33|0.19351
05:06:34|0.19344
05:06:36|0.193
05:06:37|0.193
05:06:37|0.193
05:06:39|0.193
05:06:40|0.193
05:06:41|0.19305
05:06:41|0.19273
05:06:42|0.19273
05:06:43|0.1919
05:06:45|0.19137
05:06:46|0.19137
05:06:46|0.19232
05:06:48|0.19231
05:06:49|0.19231
05:06:50|0.19231
05:06:51|0.19233
05:06:52|0.1927
05:06:53|0.19284
05:06:54|0.19243
05:06:55|0.19243
05:06:56|0.19243
05:06:57|0.19243
05:06:58|0.19187
05:06:59|0.1916
05:07:00|0.1916
05:07:01|0.19222
05:07:02|0.19243
05:07:03|0.19243
05:07:04|0.19243
05:07:05|0.19243
05:07:06|0.19243
05:07:09|0.19205
05:07:09|0.19218
05:07:11|0.19244
05:07:13|0.19243
05:07:13|0.19243
05:07:15|0.19244
05:07:15|0.19244
05:07:17|0.19244
05:07:18|0.19244
05:07:19|0.19274
05:07:20|0.19274
05:07:21|0.19274
05:07:22|0.19274
05:07:24|0.1925
05:07:24|0.19366
05:07:25|0.19375
05:07:26|0.19424
05:07:27|0.19424
05:07:29|0.19424
05:07:29|0.19424
05:07:30|0.19424
05:07:31|0.19397
05:07:32|0.19424
05:07:34|0.19424
05:07:34|0.19436
05:07:35|0.19436
05:07:36|0.19436
05:07:37|0.19378
05:07:39|0.19378
05:07:40|0.19378
05:07:41|0.19378
05:07:42|0.19378
05:07:42|0.19378
05:07:43|0.19378
05:07:45|0.19378
05:07:46|0.19378
05:07:47|0.19378
05:07:48|0.19378
05:07:49|0.19366
05:07:49|0.19418
05:07:51|0.19418
05:07:52|0.19418
05:07:53|0.19378
05:07:54|0.19378
05:07:55|0.19369
05:07:55|0.19364
05:07:57|0.19364
05:07:58|0.19364
05:07:59|0.19364
05:08:00|0.19364
05:08:01|0.19364
05:08:02|0.19364
05:08:03|0.19343
05:08:04|0.19352
05:08:05|0.19352
05:08:06|0.19338
05:08:07|0.19308
05:08:08|0.19308
05:08:09|0.19308
05:08:10|0.19308
05:08:11|0.19308
05:08:13|0.19312
05:08:13|0.19312
05:08:15|0.19312
05:08:17|0.19302
05:08:17|0.19302
05:08:19|0.19302
05:08:20|0.19287
05:08:20|0.19339
05:08:22|0.19314
05:08:23|0.19343
05:08:24|0.19343
05:08:25|0.19364
05:08:26|0.19364
05:08:27|0.19364
05:08:28|0.19343
05:08:29|0.19384
05:08:30|0.19407
05:08:31|0.19424
05:08:32|0.19397
05:08:33|0.19397
05:08:34|0.19397
05:08:36|0.19437
05:08:37|0.19437
05:08:38|0.19437
05:08:39|0.19437
05:08:40|0.19437
05:08:40|0.19437
05:08:42|0.19433
05:08:42|0.19433
05:08:43|0.19492
05:08:44|0.19492
05:08:45|0.19453
05:08:47|0.19453
05:08:48|0.19453
05:08:49|0.195
05:08:50|0.195
05:08:51|0.195
05:08:52|0.19521
05:08:53|0.19553
05:08:54|0.19553
05:08:55|0.19553
05:08:56|0.19561
05:08:57|0.19561
05:08:58|0.19553
05:08:59|0.19553
05:09:00|0.19553
05:09:01|0.19553
05:09:02|0.19585
05:09:03|0.19586
05:09:04|0.19586
05:09:05|0.19571
05:09:06|0.19571
05:09:07|0.19571
05:09:08|0.19571
05:09:09|0.19553
05:09:10|0.19553
05:09:11|0.19591
05:09:13|0.19591
05:09:14|0.19591
05:09:15|0.19591
05:09:17|0.1962
05:09:18|0.1964
05:09:19|0.19554
05:09:20|0.19633
05:09:21|0.19633
05:09:22|0.19588
05:09:23|0.19563
05:09:24|0.19594
05:09:25|0.19594
05:09:27|0.19594
05:09:28|0.19594
05:09:29|0.19594
05:09:31|0.196
05:09:32|0.19677
05:09:32|0.197
05:09:33|0.19719
05:09:35|0.19759
05:09:36|0.19693
05:09:37|0.197
05:09:38|0.19678
05:09:39|0.19618
05:09:40|0.19618
05:09:41|0.19697
05:09:42|0.1967
05:09:43|0.19631
05:09:44|0.19631
05:09:45|0.19631
05:09:45|0.197
05:09:47|0.197
05:09:48|0.197
05:09:50|0.1969
05:09:50|0.19657
05:09:51|0.197
05:09:52|0.197
05:09:53|0.19671
05:09:54|0.19659
05:09:56|0.1967
05:09:57|0.19618
05:09:58|0.1968
05:09:59|0.19675
05:09:59|0.19675
05:10:01|0.19675
05:10:01|0.19675
05:10:03|0.19675
05:10:04|0.19659
05:10:05|0.19635
05:10:06|0.19707
05:10:07|0.19707
05:10:07|0.19729
05:10:09|0.19729
05:10:10|0.19729
05:10:10|0.19729
05:10:12|0.19729
05:10:13|0.19729
05:10:15|0.197
05:10:16|0.19725
05:10:17|0.19729
05:10:18|0.19733
05:10:20|0.19687
05:10:22|0.19687
05:10:23|0.19678
05:10:24|0.19705
05:10:24|0.19722
05:10:26|0.19722
05:10:27|0.19722
05:10:28|0.19722
05:10:29|0.19722
05:10:30|0.19722
05:10:32|0.19635
05:10:33|0.19635
05:10:34|0.19572
05:10:35|0.1962
05:10:36|0.1962
05:10:37|0.19622
05:10:38|0.1962
05:10:39|0.1962
05:10:40|0.19649
05:10:41|0.19668
05:10:42|0.19668
05:10:43|0.19668
05:10:44|0.1961
05:10:45|0.19605
05:10:46|0.19605
05:10:47|0.19605
05:10:48|0.1965
05:10:49|0.19729
05:10:50|0.19666
05:10:51|0.19666
05:10:52|0.19666
05:10:53|0.19717
05:10:54|0.19719
05:10:55|0.19719
05:10:56|0.19719
05:10:57|0.19719
05:10:58|0.19719
05:10:59|0.19719
05:11:00|0.19689
05:11:01|0.19748
05:11:02|0.19748
05:11:03|0.1978
05:11:04|0.19776
05:11:05|0.19832
05:11:06|0.19813
05:11:07|0.19856
05:11:08|0.1985
05:11:09|0.19813
05:11:10|0.19832
05:11:11|0.19832
05:11:12|0.19875
05:11:13|0.19868
05:11:15|0.19831
05:11:16|0.19831
05:11:17|0.19782
05:11:19|0.1978
05:11:20|0.19755
05:11:20|0.19728
05:11:22|0.19728
05:11:23|0.19758
05:11:24|0.19728
05:11:25|0.19728
05:11:26|0.19728
05:11:26|0.19866
05:11:28|0.19781
05:11:29|0.19782
05:11:30|0.1982
05:11:31|0.19766
05:11:32|0.19797
05:11:33|0.19782
05:11:34|0.1982
05:11:35|0.1982
05:11:37|0.19824
05:11:37|0.19837
05:11:38|0.19837
05:11:39|0.19887
05:11:40|0.19815
05:11:41|0.19836
05:11:42|0.19835
05:11:43|0.19837
05:11:44|0.19837
05:11:45|0.19843
05:11:46|0.19843
05:11:48|0.19809
05:11:49|0.19809
05:11:50|0.19809
05:11:51|0.19867
05:11:52|0.19886
05:11:53|0.19877
05:11:54|0.19877
05:11:55|0.19877
05:11:56|0.19886
05:11:57|0.19877
05:11:58|0.19877
05:11:59|0.19877
05:12:00|0.19888
05:12:01|0.19888
05:12:02|0.19877
05:12:03|0.19891
05:12:04|0.19888
05:12:05|0.19888
05:12:06|0.19888
05:12:07|0.19888
05:12:08|0.19888
05:12:09|0.19931
05:12:10|0.1991
05:12:11|0.1995
05:12:12|0.1992
05:12:14|0.19888
05:12:15|0.19891
05:12:16|0.19949
05:12:18|0.19953
05:12:19|0.19949
05:12:21|0.1989
05:12:22|0.19964
05:12:23|0.19929
05:12:24|0.19929
05:12:26|0.19882
05:12:27|0.19884
05:12:28|0.1993
05:12:29|0.19882
05:12:30|0.19882
05:12:31|0.19882
05:12:32|0.199
05:12:33|0.19988
05:12:34|0.19896
05:12:35|0.19882
05:12:35|0.1994
05:12:37|0.19896
05:12:38|0.19896
05:12:39|0.19896
05:12:40|0.19819
05:12:41|0.19831
05:12:41|0.19818
05:12:42|0.198
05:12:44|0.198
05:12:45|0.198
05:12:46|0.198
05:12:47|0.1978
05:12:48|0.197
05:12:49|0.19794
05:12:50|0.19794
05:12:51|0.19799
05:12:52|0.19799
05:12:53|0.198
05:12:53|0.19799
05:12:54|0.19799
05:12:56|0.19799
05:12:57|0.19848
05:12:57|0.19848
05:12:59|0.19849
05:12:59|0.19849
05:13:01|0.19849
05:13:02|0.19906
05:13:02|0.19898
05:13:04|0.19898
05:13:05|0.19898
05:13:06|0.19909
05:13:07|0.199
05:13:08|0.19897
05:13:09|0.19908
05:13:10|0.19867
05:13:11|0.19897
05:13:12|0.19915
05:13:13|0.19918
05:13:14|0.19918
05:13:15|0.20018
05:13:17|0.19995
05:13:18|0.20067
05:13:19|0.20145
05:13:21|0.20149
05:13:22|0.20149
05:13:23|0.20144
05:13:24|0.20143
05:13:25|0.20136
05:13:26|0.202
05:13:27|0.20083
05:13:28|0.20143
05:13:29|0.20137
05:13:30|0.20222
05:13:31|0.20222
05:13:32|0.20209
05:13:33|0.20231
05:13:34|0.20143
05:13:35|0.20282
05:13:36|0.20293
05:13:37|0.20209
05:13:39|0.20287
05:13:39|0.20267
05:13:40|0.20267
05:13:42|0.20284
05:13:43|0.2027
05:13:43|0.20323
05:13:44|0.2021
05:13:46|0.20279
05:13:47|0.20205
05:13:47|0.2028
05:13:49|0.20174
05:13:50|0.20348
05:13:51|0.20279
05:13:51|0.2027
05:13:53|0.2028
05:13:53|0.20195
05:13:54|0.20347
05:13:56|0.20219
05:13:56|0.20237
05:13:57|0.2024
05:13:58|0.20221
05:14:00|0.20286
05:14:01|0.20246
05:14:02|0.20286
05:14:03|0.20286
05:14:04|0.20286
05:14:05|0.204
05:14:06|0.20464
05:14:07|0.2043
05:14:08|0.20431
05:14:09|0.20431
05:14:10|0.20407
05:14:11|0.20426
05:14:12|0.20401
05:14:13|0.20349
05:14:14|0.20431
05:14:15|0.20499
05:14:16|0.205
05:14:18|0.2049
05:14:19|0.20645
05:14:20|0.20614
05:14:22|0.20595
05:14:22|0.20693
05:14:24|0.2049
05:14:24|0.20472
05:14:26|0.20485
05:14:27|0.2042
05:14:28|0.205
05:14:29|0.20561
05:14:29|0.204
05:14:31|0.20469
05:14:32|0.204
05:14:32|0.20457
05:14:34|0.20454
05:14:35|0.20417
05:14:36|0.20403
05:14:37|0.20391
05:14:38|0.2043
05:14:39|0.2036
05:14:40|0.20469
05:14:42|0.204
05:14:42|0.20437
05:14:43|0.2036
05:14:44|0.204
05:14:45|0.20456
05:14:46|0.20388
05:14:47|0.20443
05:14:48|0.20456
05:14:49|0.20456
05:14:51|0.20443
05:14:52|0.2047
05:14:53|0.20448
05:14:54|0.20456
05:14:54|0.205
05:14:56|0.2047
05:14:58|0.20599
05:14:58|0.20667
05:15:00|0.20596
05:15:01|0.20489
05:15:02|0.20575
05:15:03|0.20664
05:15:04|0.207
05:15:05|0.20675
05:15:06|0.20643
05:15:07|0.20708
05:15:08|0.20831
05:15:09|0.20709
05:15:10|0.20869
05:15:11|0.20751
05:15:12|0.20748
05:15:13|0.20862
05:15:14|0.2081
05:15:15|0.209
05:15:16|0.20946
05:15:17|0.20861
05:15:18|0.21
05:15:20|0.20991
05:15:21|0.21037
05:15:23|0.21066
05:15:24|0.21123
05:15:25|0.212
05:15:26|0.212
05:15:27|0.21333
05:15:27|0.21177
05:15:28|0.21188
05:15:30|0.21151
05:15:31|0.2119
05:15:32|0.21096
05:15:33|0.21174
05:15:34|0.21197
05:15:35|0.21203
05:15:36|0.21118
05:15:37|0.21322
05:15:39|0.21363
05:15:39|0.21384
05:15:40|0.213
05:15:41|0.21374
05:15:42|0.21376
05:15:44|0.21389
05:15:45|0.21376
05:15:45|0.21385
05:15:47|0.21385
05:15:47|0.21406
05:15:49|0.21376
05:15:50|0.21301
05:15:51|0.21406
05:15:52|0.21385
05:15:53|0.21297
05:15:53|0.21288
05:15:54|0.21403
05:15:56|0.21406
05:15:57|0.21444
05:15:57|0.21402
05:15:59|0.215
05:15:59|0.21444
05:16:00|0.21504
05:16:01|0.21447
05:16:03|0.21528
05:16:03|0.21545
05:16:05|0.21594
05:16:06|0.21582
05:16:07|0.21579
05:16:07|0.215
05:16:09|0.21431
05:16:10|0.21477
05:16:10|0.21519
05:16:12|0.21488
05:16:13|0.21449
05:16:14|0.21311
05:16:14|0.21495
05:16:16|0.21494
05:16:17|0.21405
05:16:18|0.21486
05:16:20|0.21486
05:16:20|0.21485
05:16:21|0.21413
05:16:22|0.21519
05:16:23|0.2148
05:16:24|0.21519
05:16:26|0.21518
05:16:27|0.21519
05:16:28|0.2155
05:16:29|0.21574
05:16:30|0.21602
05:16:31|0.217
05:16:32|0.21811
05:16:33|0.21886
05:16:34|0.219
05:16:35|0.219
05:16:36|0.217
05:16:37|0.21831
05:16:38|0.218
05:16:39|0.21921
05:16:40|0.219
05:16:41|0.21924
05:16:42|0.2196
05:16:43|0.21948
05:16:44|0.21978
05:16:45|0.21921
05:16:46|0.21826
05:16:47|0.21865
05:16:48|0.21921
05:16:49|0.21826
05:16:50|0.21826
05:16:51|0.218
05:16:52|0.21802
05:16:53|0.21801
05:16:54|0.21749
05:16:55|0.21749
05:16:56|0.21709
05:16:57|0.2178
05:16:58|0.217
05:16:59|0.21706
05:17:00|0.21663
05:17:02|0.2178
05:17:02|0.2154
05:17:04|0.21655
05:17:05|0.2166
05:17:05|0.21668
05:17:07|0.21669
05:17:08|0.2174
05:17:09|0.21779
05:17:11|0.21779
05:17:11|0.21962
05:17:12|0.21839
05:17:13|0.2178
05:17:14|0.21895
05:17:15|0.21962
05:17:16|0.21973
05:17:17|0.21978
05:17:19|0.21999
05:17:20|0.21974
05:17:21|0.22049
05:17:22|0.21999
05:17:24|0.22093
05:17:25|0.22053
05:17:26|0.221
05:17:27|0.2215
05:17:28|0.22001
05:17:30|0.22108
05:17:31|0.22147
05:17:32|0.22088
05:17:34|0.22193
05:17:35|0.22176
05:17:36|0.22242
05:17:37|0.222
05:17:37|0.22193
05:17:38|0.22184
05:17:39|0.22131
05:17:41|0.22172
05:17:41|0.22162
05:17:42|0.22144
05:17:44|0.22184
05:17:44|0.22119
05:17:46|0.22181
05:17:47|0.22202
05:17:48|0.22194
05:17:48|0.22146
05:17:51|0.22144
05:17:51|0.22144
05:17:52|0.22143
05:17:53|0.22142
05:17:54|0.22079
05:17:55|0.22065
05:17:56|0.21763
05:17:57|0.22133
05:17:58|0.21848
05:17:59|0.21974
05:18:00|0.21952
05:18:01|0.21782
05:18:03|0.21749
05:18:03|0.21608
05:18:04|0.21523
05:18:05|0.21521
05:18:06|0.215
05:18:07|0.21402
05:18:08|0.2131
05:18:09|0.21302
05:18:10|0.21291
05:18:11|0.21324
05:18:12|0.21429
05:18:14|0.21449
05:18:14|0.2144
05:18:15|0.21719
05:18:16|0.21551
05:18:17|0.21625
05:18:19|0.21501
05:18:19|0.2162
05:18:21|0.21608
05:18:23|0.21626
05:18:24|0.21748
05:18:24|0.21759
05:18:26|0.21719
05:18:27|0.21802
05:18:28|0.21805
05:18:30|0.21854
05:18:30|0.21777
05:18:32|0.21748
05:18:33|0.21777
05:18:34|0.21952
05:18:35|0.21821
05:18:36|0.21942
05:18:37|0.21979
05:18:38|0.21988
05:18:39|0.22
05:18:40|0.21934
05:18:41|0.22099
05:18:42|0.222
05:18:43|0.22189
05:18:44|0.221
05:18:45|0.22194
05:18:46|0.222
05:18:47|0.22152
05:18:48|0.222
05:18:49|0.22248
05:18:50|0.22351
05:18:51|0.22431
05:18:52|0.22418
05:18:53|0.22273
05:18:54|0.22414
05:18:55|0.22355
05:18:56|0.22424
05:18:57|0.22351
05:18:58|0.22496
05:18:59|0.22201
05:19:00|0.22374
05:19:01|0.223
05:19:03|0.22163
05:19:03|0.2231
05:19:04|0.22337
05:19:05|0.22188
05:19:06|0.22249
05:19:07|0.22317
05:19:08|0.22291
05:19:09|0.22349
05:19:11|0.22178
05:19:11|0.222
05:19:12|0.22095
05:19:14|0.22137
05:19:14|0.22226
05:19:15|0.22132
05:19:16|0.22093
05:19:17|0.22026
05:19:18|0.22126
05:19:20|0.22014
05:19:21|0.2217
05:19:22|0.2204
05:19:24|0.22001
05:19:26|0.22062
05:19:26|0.22032
05:19:28|0.21891
05:19:30|0.22002
05:19:30|0.22013
05:19:31|0.22031
05:19:32|0.2209
05:19:33|0.22103
05:19:34|0.22057
05:19:35|0.22055
05:19:37|0.22181
05:19:37|0.22172
05:19:38|0.22169
05:19:39|0.22093
05:19:41|0.22107
05:19:42|0.22172
05:19:42|0.22093
05:19:44|0.22066
05:19:45|0.21931
05:19:46|0.21919
05:19:47|0.219
05:19:48|0.22
05:19:49|0.22046
05:19:50|0.21912
05:19:51|0.22041
05:19:52|0.21923
05:19:53|0.21961
05:19:54|0.219
05:19:55|0.21984
05:19:56|0.21984
05:19:57|0.21984
05:19:58|0.21952
05:19:59|0.21985
05:20:00|0.21923
05:20:01|0.21938
05:20:02|0.21921
05:20:04|0.21894
05:20:05|0.21941
05:20:06|0.21907
05:20:07|0.21778
05:20:08|0.217
05:20:09|0.217
05:20:10|0.21753
05:20:11|0.21701
05:20:12|0.2168
05:20:13|0.21703
05:20:14|0.21665
05:20:18|0.21695
05:20:18|0.21582
05:20:20|0.21532
05:20:21|0.21634
05:20:22|0.21543
05:20:23|0.21542
05:20:24|0.2157
05:20:26|0.21554
05:20:27|0.2156
05:20:29|0.21822
05:20:29|0.21829
05:20:30|0.21727
05:20:32|0.21809
05:20:32|0.2175
05:20:33|0.21803
05:20:34|0.21758
05:20:35|0.21751
05:20:37|0.21771
05:20:38|0.21523
05:20:39|0.21523
05:20:39|0.21595
05:20:41|0.2152
05:20:42|0.21581
05:20:43|0.21583
05:20:44|0.2158
05:20:45|0.21527
05:20:46|0.21544
05:20:47|0.21628
05:20:48|0.2158
05:20:49|0.21609
05:20:50|0.21555
05:20:51|0.21588
05:20:52|0.21587
05:20:53|0.21609
05:20:54|0.21555
05:20:55|0.21555
05:20:56|0.21609
05:20:57|0.21553
05:20:58|0.21607
05:20:59|0.21604
05:21:00|0.21555
05:21:01|0.2155
05:21:02|0.2152
05:21:03|0.21553
05:21:04|0.2155
05:21:05|0.21555
05:21:06|0.21521
05:21:07|0.21501
05:21:08|0.21523
05:21:09|0.21501
05:21:10|0.21584
05:21:11|0.21581
05:21:13|0.21469
05:21:14|0.21508
05:21:15|0.21377
05:21:16|0.21408
05:21:17|0.21418
05:21:19|0.21418
05:21:19|0.21377
05:21:20|0.21459
05:21:21|0.21459
05:21:22|0.2135
05:21:24|0.21325
05:21:26|0.213
05:21:27|0.2131
05:21:29|0.21303
05:21:29|0.21231
05:21:31|0.2129
05:21:33|0.21331
05:21:33|0.21318
05:21:34|0.21358
05:21:35|0.21331
05:21:36|0.21331
05:21:37|0.2133
05:21:38|0.2133
05:21:39|0.2133
05:21:40|0.21365
05:21:41|0.21365
05:21:42|0.21342
05:21:43|0.21378
05:21:44|0.21441
05:21:45|0.21487
05:21:47|0.215
05:21:48|0.2149
05:21:49|0.21497
05:21:50|0.21381
05:21:51|0.21381
05:21:52|0.21381
05:21:53|0.21475
05:21:54|0.215
05:21:54|0.21383
05:21:56|0.21299
05:21:57|0.21235
05:21:58|0.21297
05:21:59|0.21282
05:22:00|0.21225
05:22:01|0.21273
05:22:02|0.21203
05:22:02|0.21262
05:22:04|0.21263
05:22:05|0.2125
05:22:05|0.21272
05:22:07|0.21284
05:22:08|0.2131
05:22:09|0.21263
05:22:10|0.21227
05:22:11|0.21227
05:22:12|0.2131
05:22:13|0.213
05:22:14|0.213
05:22:15|0.2137
05:22:15|0.21406
05:22:17|0.2148
05:22:18|0.21428
05:22:20|0.21495
05:22:20|0.2148
05:22:21|0.21493
05:22:22|0.21492
05:22:23|0.21405
05:22:25|0.21435
05:22:26|0.21425
05:22:27|0.21425
05:22:29|0.21311
05:22:30|0.21311
05:22:31|0.21369
05:22:32|0.21366
05:22:33|0.21366
05:22:34|0.21301
05:22:36|0.21366
05:22:37|0.21386
05:22:37|0.21394
05:22:38|0.214
05:22:40|0.214
05:22:41|0.21372
05:22:42|0.21276
05:22:42|0.2122
05:22:43|0.21204
05:22:44|0.21262
05:22:46|0.21263
05:22:47|0.21263
05:22:48|0.21276
05:22:49|0.21332
05:22:50|0.21341
05:22:51|0.21341
05:22:52|0.21341
05:22:53|0.21381
05:22:54|0.21381
05:22:55|0.21381
05:22:56|0.21341
05:22:57|0.2139
05:22:58|0.21439
05:22:59|0.21465
05:23:00|0.21465
05:23:01|0.21465
05:23:02|0.21455
05:23:03|0.2155
05:23:04|0.21566
05:23:05|0.21576
05:23:06|0.21586
05:23:07|0.21586
05:23:08|0.21692
05:23:09|0.21722
05:23:10|0.21699
05:23:11|0.21666
05:23:12|0.217
05:23:13|0.21773
05:23:14|0.21774
05:23:15|0.21774
05:23:16|0.21774
05:23:17|0.21773
05:23:18|0.21773
05:23:19|0.21727
05:23:20|0.21723
05:23:22|0.21779
05:23:23|0.21775
05:23:23|0.21729
05:23:24|0.21726
05:23:26|0.21743
05:23:27|0.21732
05:23:29|0.21705
05:23:30|0.21701
05:23:31|0.21703
05:23:33|0.21606
05:23:34|0.21672
05:23:35|0.21672
05:23:36|0.21659
05:23:37|0.21665
05:23:38|0.2167
05:23:40|0.21673
05:23:41|0.216
05:23:42|0.21649
05:23:43|0.21554
05:23:44|0.21565
05:23:45|0.21573
05:23:46|0.21573
05:23:47|0.21573
05:23:48|0.21573
05:23:49|0.21573
05:23:50|0.21573
05:23:51|0.21576
05:23:53|0.2159
05:23:53|0.21521
05:23:54|0.21613
05:23:55|0.21648
05:23:56|0.21665
05:23:57|0.21695
05:23:58|0.2167
05:23:59|0.21718
05:24:00|0.21743
05:24:01|0.2175
05:24:02|0.21724
05:24:03|0.21805
05:24:04|0.21805
05:24:05|0.21805
05:24:06|0.21842
05:24:07|0.21878
05:24:08|0.2181
05:24:10|0.21878
05:24:10|0.21852
05:24:11|0.21852
05:24:12|0.2178
05:24:13|0.21839
05:24:15|0.21846
05:24:15|0.21753
05:24:16|0.21802
05:24:17|0.2181
05:24:18|0.2176
05:24:19|0.21766
05:24:21|0.21749
05:24:21|0.2176
05:24:22|0.21774
05:24:23|0.2185
05:24:25|0.21889
05:24:25|0.219
05:24:27|0.21863
05:24:29|0.219
05:24:30|0.21951
05:24:31|0.21901
05:24:33|0.21979
05:24:34|0.22082
05:24:35|0.22144
05:24:36|0.222
05:24:37|0.222
05:24:37|0.222
05:24:39|0.22178
05:24:39|0.22127
05:24:41|0.22107
05:24:42|0.222
05:24:42|0.22198
05:24:44|0.22263
05:24:45|0.22263
05:24:45|0.22201
05:24:47|0.22255
05:24:47|0.222
05:24:48|0.22241
05:24:50|0.22201
05:24:51|0.2219
05:24:51|0.22228
05:24:52|0.22196
05:24:54|0.22183
05:24:54|0.22193
05:24:55|0.22182
05:24:57|0.22152
05:24:58|0.2215
05:24:59|0.22182
05:25:00|0.22151
05:25:01|0.22172
05:25:02|0.22145
05:25:03|0.21862
05:25:04|0.21794
05:25:05|0.21701
05:25:07|0.21808
05:25:07|0.21712
05:25:08|0.21751
05:25:10|0.21815
05:25:11|0.21716
05:25:11|0.21716
05:25:13|0.21713
05:25:13|0.21808
05:25:14|0.21817
05:25:16|0.21816
05:25:16|0.21903
05:25:17|0.21912
05:25:19|0.21969
05:25:19|0.22093
05:25:20|0.22149
05:25:21|0.22066
05:25:22|0.21917
05:25:23|0.21992
05:25:24|0.21985
05:25:26|0.2196
05:25:27|0.21949
05:25:28|0.22103
05:25:30|0.21942
05:25:31|0.22046
05:25:32|0.21949
05:25:33|0.21912
05:25:34|0.21809
05:25:35|0.21943
05:25:36|0.21859
05:25:37|0.21717
05:25:38|0.2179
05:25:40|0.21864
05:25:40|0.21878
05:25:42|0.21913
05:25:42|0.21913
05:25:43|0.21966
05:25:44|0.22
05:25:45|0.21954
05:25:46|0.22017
05:25:47|0.22046
05:25:48|0.22017
05:25:49|0.21968
05:25:50|0.21968
05:25:51|0.21966
05:25:53|0.21921
05:25:54|0.21769
05:25:55|0.21868
05:25:56|0.21949
05:25:57|0.21718
05:25:59|0.21718
05:25:59|0.21839
05:26:00|0.21927
05:26:01|0.21771
05:26:02|0.21861
05:26:04|0.2186
05:26:04|0.2179
05:26:05|0.2179
05:26:06|0.21749
05:26:08|0.21786
05:26:09|0.21797
05:26:09|0.217
05:26:11|0.2174
05:26:12|0.21635
05:26:13|0.21586
05:26:14|0.21521
05:26:15|0.21596
05:26:16|0.21596
05:26:17|0.21545
05:26:18|0.21548
05:26:19|0.216
05:26:20|0.21601
05:26:21|0.21601
05:26:22|0.21543
05:26:23|0.21537
05:26:24|0.21583
05:26:25|0.21545
05:26:26|0.21527
05:26:27|0.216
05:26:28|0.21601
05:26:29|0.2154
05:26:30|0.21545
05:26:31|0.21545
05:26:32|0.21545
05:26:33|0.216
05:26:34|0.21551
05:26:35|0.21612
05:26:36|0.21545
05:26:38|0.21595
05:26:38|0.21598
05:26:39|0.21551
05:26:41|0.21551
05:26:42|0.21618
05:26:43|0.21628
05:26:44|0.21618
05:26:45|0.21564
05:26:46|0.21551
05:26:47|0.21551
05:26:48|0.2155
05:26:49|0.21551
05:26:50|0.21551
05:26:51|0.21588
05:26:52|0.216
05:26:53|0.21618
05:26:54|0.21551
05:26:55|0.21589
05:26:56|0.21618
05:26:57|0.21618
05:26:58|0.217
05:26:59|0.2172
05:27:00|0.21659
05:27:01|0.217
05:27:02|0.21707
05:27:03|0.21757
05:27:04|0.21713
05:27:05|0.21757
05:27:06|0.21759
05:27:07|0.21829
05:27:08|0.21829
05:27:09|0.21799
05:27:10|0.21799
05:27:11|0.21762
05:27:13|0.21746
05:27:13|0.2173
05:27:14|0.21731
05:27:16|0.21757
05:27:17|0.21799
05:27:18|0.21799
05:27:18|0.21799
05:27:20|0.21835
05:27:21|0.21795
05:27:21|0.21824
05:27:23|0.21824
05:27:24|0.21825
05:27:24|0.21825
05:27:26|0.21825
05:27:27|0.21825
05:27:28|0.21904
05:27:28|0.21904
05:27:31|0.21894
05:27:32|0.21854
05:27:34|0.21914
05:27:35|0.2186
05:27:37|0.21875
05:27:38|0.2186
05:27:40|0.2184
05:27:40|0.21871
05:27:41|0.21868
05:27:42|0.21862
05:27:43|0.21862
05:27:44|0.21862
05:27:46|0.21799
05:27:47|0.21774
05:27:48|0.21716
05:27:49|0.218
05:27:50|0.218
05:27:51|0.21711
05:27:52|0.2178
05:27:53|0.21746
05:27:54|0.21746
05:27:55|0.21746
05:27:56|0.21635
05:27:57|0.21635
05:27:58|0.2167
05:27:59|0.2167
05:28:00|0.21674
05:28:01|0.2164
05:28:02|0.2164
05:28:03|0.21613
05:28:05|0.2164
05:28:05|0.21684
05:28:06|0.2167
05:28:07|0.21695
05:28:08|0.21646
05:28:09|0.21736
05:28:10|0.21736
05:28:11|0.21695
05:28:13|0.21695
05:28:13|0.21695
05:28:15|0.21642
05:28:16|0.21635
05:28:17|0.21674
05:28:18|0.21674
05:28:19|0.21674
05:28:20|0.21674
05:28:21|0.21602
05:28:22|0.21602
05:28:23|0.21602
05:28:24|0.21602
05:28:25|0.21598
05:28:26|0.21624
05:28:27|0.21588
05:28:29|0.21613
05:28:29|0.21613
05:28:31|0.21613
05:28:33|0.21629
05:28:34|0.21589
05:28:35|0.21589
05:28:36|0.21629
05:28:37|0.21592
05:28:38|0.21579
05:28:39|0.21579
05:28:41|0.21665
05:28:41|0.21598
05:28:43|0.21589
05:28:44|0.21589
05:28:45|0.21589
05:28:47|0.2155
05:28:47|0.2155
05:28:48|0.2155
05:28:49|0.21585
05:28:50|0.21585
05:28:51|0.21502
05:28:52|0.21444
05:28:53|0.21329
05:28:54|0.21197
05:28:55|0.21151
05:28:56|0.21
05:28:58|0.21146
05:28:59|0.21028
05:29:00|0.21028
05:29:01|0.21146
05:29:02|0.2103
05:29:03|0.21041
05:29:04|0.2106
05:29:05|0.21093
05:29:06|0.21093
05:29:07|0.21094
05:29:08|0.21129
05:29:09|0.21141
05:29:10|0.21041
05:29:11|0.2118
05:29:12|0.2113
05:29:13|0.2117
05:29:14|0.21152
05:29:15|0.21115
05:29:16|0.21235
05:29:17|0.21177
05:29:18|0.21204
05:29:19|0.21228
05:29:20|0.21184
05:29:21|0.21187
05:29:22|0.21191
05:29:23|0.21275
05:29:24|0.21291
05:29:25|0.21328
05:29:26|0.21333
05:29:27|0.21282
05:29:28|0.21282
05:29:29|0.21335
05:29:30|0.21334
05:29:31|0.21334
05:29:33|0.21333
05:29:35|0.21333
05:29:35|0.21356
05:29:37|0.21326
05:29:38|0.21264
05:29:40|0.21291
05:29:41|0.21396
05:29:42|0.21439
05:29:43|0.21438
05:29:44|0.214
05:29:45|0.21585
05:29:46|0.21585
05:29:47|0.21571
05:29:48|0.21571
05:29:49|0.21478
05:29:50|0.21396
05:29:51|0.21364
05:29:52|0.21364
05:29:53|0.21364
05:29:54|0.21364
05:29:55|0.21364
05:29:56|0.21368
05:29:57|0.21427
05:29:58|0.21396
05:29:59|0.21329
05:30:01|0.21356
05:30:02|0.2135
05:30:02|0.21346
05:30:04|0.213
05:30:04|0.21294
05:30:06|0.21347
05:30:06|0.21294
05:30:07|0.2127
05:30:08|0.2139
05:30:09|0.2133
05:30:11|0.21329
05:30:12|0.21282
05:30:12|0.21324
05:30:14|0.21325
05:30:15|0.213
05:30:16|0.21196
05:30:17|0.21341
05:30:18|0.21295
05:30:19|0.21294
05:30:20|0.21404
05:30:20|0.21338
05:30:21|0.21338
05:30:23|0.21304
05:30:24|0.21304
05:30:25|0.21283
05:30:26|0.21338
05:30:27|0.21323
05:30:28|0.21338
05:30:29|0.213
05:30:30|0.21351
05:30:30|0.21361
05:30:32|0.21349
05:30:34|0.21303
05:30:35|0.21303
05:30:37|0.21282
05:30:37|0.21282
05:30:38|0.2128
05:30:40|0.21276
05:30:40|0.212
05:30:41|0.21079
05:30:42|0.21
05:30:43|0.21
05:30:45|0.20838
05:30:46|0.20838
05:30:46|0.20816
05:30:47|0.20772
05:30:49|0.20882
05:30:49|0.20773
05:30:51|0.20947
05:30:52|0.20932
05:30:53|0.20884
05:30:53|0.20882
05:30:54|0.20884
05:30:56|0.20842
05:30:57|0.20882
05:30:57|0.20839
05:30:58|0.20845
05:31:00|0.20834
05:31:01|0.20803
05:31:02|0.20811
05:31:03|0.20731
05:31:04|0.20845
05:31:05|0.20778
05:31:06|0.20713
05:31:07|0.20811
05:31:08|0.20759
05:31:09|0.20711
05:31:10|0.20732
05:31:12|0.2064
05:31:12|0.20565
05:31:13|0.20494
05:31:14|0.20619
05:31:15|0.20625
05:31:16|0.20636
05:31:17|0.20639
05:31:18|0.20639
05:31:19|0.20581
05:31:20|0.20633
05:31:21|0.20627
05:31:23|0.20581
05:31:23|0.20585
05:31:25|0.20565
05:31:25|0.20581
05:31:26|0.20581
05:31:27|0.20511
05:31:29|0.20556
05:31:29|0.2041
05:31:30|0.2039
05:31:31|0.20447
05:31:33|0.20398
05:31:34|0.20541
05:31:36|0.20447
05:31:37|0.20422
05:31:37|0.20422
05:31:39|0.20422
05:31:40|0.20449
05:31:41|0.20375
05:31:41|0.20452
05:31:43|0.20363
05:31:44|0.20341
05:31:46|0.2032
05:31:46|0.20341
05:31:47|0.20335
05:31:48|0.2031
05:31:49|0.2022
05:31:51|0.20187
05:31:51|0.20277
05:31:52|0.20277
05:31:53|0.20335
05:31:54|0.20275
05:31:55|0.20347
05:31:57|0.20334
05:31:57|0.20369
05:31:58|0.20303
05:31:59|0.2028
05:32:00|0.2028
05:32:02|0.2027
05:32:02|0.2026
05:32:03|0.20281
05:32:04|0.20281
05:32:05|0.2028
05:32:07|0.20281
05:32:07|0.20281
05:32:09|0.20281
05:32:09|0.20199
05:32:10|0.2023
05:32:11|0.20249
05:32:13|0.20257
05:32:13|0.20208
05:32:14|0.20249
05:32:16|0.20249
05:32:16|0.20249
05:32:17|0.20244
05:32:18|0.20248
05:32:19|0.20249
05:32:20|0.20244
05:32:21|0.20258
05:32:22|0.20248
05:32:24|0.20258
05:32:25|0.20248
05:32:26|0.20254
05:32:26|0.20254
05:32:28|0.20304
05:32:29|0.20313
05:32:29|0.20313
05:32:30|0.20313
05:32:31|0.2026
05:32:33|0.20275
05:32:33|0.20275
05:32:35|0.20335
05:32:37|0.20349
05:32:38|0.20469
05:32:39|0.20387
05:32:40|0.20339
05:32:41|0.20364
05:32:42|0.205
05:32:44|0.20497
05:32:45|0.20488
05:32:46|0.2046
05:32:47|0.20496
05:32:48|0.20528
05:32:49|0.20539
05:32:50|0.20517
05:32:51|0.20511
05:32:52|0.20511
05:32:53|0.2049
05:32:54|0.20459
05:32:55|0.20373
05:32:56|0.20286
05:32:57|0.20302
05:32:58|0.20349
05:32:59|0.20303
05:33:00|0.20301
05:33:01|0.20344
05:33:02|0.20344
05:33:03|0.20303
05:33:04|0.20303
05:33:05|0.20302
05:33:06|0.2026
05:33:07|0.20206
05:33:08|0.20239
05:33:09|0.20218
05:33:10|0.20199
05:33:11|0.20161
05:33:12|0.2016
05:33:13|0.20105
05:33:14|0.20059
05:33:15|0.20044
05:33:16|0.20044
05:33:17|0.20044
05:33:18|0.20044
05:33:19|0.20095
05:33:20|0.20142
05:33:21|0.20108
05:33:22|0.20061
05:33:23|0.19999
05:33:24|0.2
05:33:25|0.19972
05:33:26|0.19965
05:33:27|0.19978
05:33:28|0.19892
05:33:29|0.199
05:33:30|0.19916
05:33:31|0.19959
05:33:33|0.1996
05:33:33|0.19922
05:33:34|0.1984
05:33:36|0.19856
05:33:37|0.19832
05:33:39|0.19813
05:33:39|0.19813
05:33:41|0.19813
05:33:42|0.1987
05:33:42|0.19861
05:33:43|0.19849
05:33:45|0.1987
05:33:46|0.19801
05:33:47|0.19898
05:33:48|0.19832
05:33:49|0.19849
05:33:50|0.19833
05:33:51|0.19871
05:33:52|0.19871
05:33:53|0.19937
05:33:54|0.19951
05:33:55|0.1999
05:33:56|0.1999
05:33:57|0.19989
05:33:58|0.19981
05:33:59|0.1999
05:34:00|0.19885
05:34:01|0.20006
05:34:02|0.20135
05:34:03|0.20053
05:34:04|0.20139
05:34:06|0.20209
05:34:07|0.20135
05:34:08|0.20122
05:34:09|0.2026
05:34:10|0.2026
05:34:12|0.20185
05:34:12|0.20205
05:34:13|0.20205
05:34:14|0.20146
05:34:15|0.20146
05:34:17|0.2019
05:34:17|0.2019
05:34:18|0.20094
05:34:19|0.20031
05:34:20|0.20115
05:34:22|0.20115
05:34:22|0.20116
05:34:23|0.20113
05:34:24|0.20108
05:34:25|0.20108
05:34:27|0.20062
05:34:27|0.20098
05:34:28|0.20018
05:34:30|0.20018
05:34:31|0.20018
05:34:31|0.19938
05:34:32|0.19906
05:34:33|0.19821
05:34:34|0.19834
05:34:35|0.19895
05:34:37|0.1981
05:34:38|0.19816
05:34:39|0.19918
05:34:40|0.19918
05:34:41|0.20031
05:34:43|0.19922
05:34:44|0.2
05:34:44|0.19971
05:34:46|0.1997
05:34:47|0.1997
05:34:48|0.19918
05:34:49|0.19985
05:34:50|0.19985
05:34:50|0.19945
05:34:52|0.19945
05:34:52|0.19945
05:34:54|0.19946
05:34:55|0.19967
05:34:55|0.19967
05:34:56|0.19968
05:34:58|0.19916
05:34:59|0.19916
05:35:00|0.19915
05:35:01|0.19963
05:35:01|0.19926
05:35:03|0.19946
05:35:03|0.19946
05:35:05|0.20031
05:35:06|0.19992
05:35:07|0.2008
05:35:08|0.20003
05:35:09|0.20003
05:35:09|0.20082
05:35:11|0.20083
05:35:12|0.20104
05:35:13|0.20129
05:35:14|0.20144
05:35:16|0.20124
05:35:16|0.20136
05:35:17|0.20091
05:35:18|0.20091
05:35:19|0.20129
05:35:20|0.20102
05:35:22|0.201
05:35:23|0.2019
05:35:23|0.20104
05:35:24|0.20104
05:35:26|0.20127
05:35:26|0.2014
05:35:28|0.2014
05:35:28|0.2014
05:35:30|0.20124
05:35:31|0.20101
05:35:32|0.20139
05:35:33|0.20125
05:35:34|0.20138
05:35:34|0.201
05:35:36|0.201
05:35:37|0.20139
05:35:39|0.20139
05:35:40|0.20138
05:35:41|0.20105
05:35:42|0.20133
05:35:43|0.20039
05:35:44|0.19989
05:35:45|0.1998
05:35:47|0.19965
05:35:47|0.19944
05:35:48|0.19966
05:35:49|0.19915
05:35:50|0.19961
05:35:51|0.19933
05:35:52|0.19933
05:35:53|0.19854
05:35:54|0.19915
05:35:55|0.1988
05:35:56|0.1988
05:35:57|0.1983
05:35:58|0.19866
05:35:59|0.19905
05:36:01|0.19918
05:36:01|0.19957
05:36:02|0.19957
05:36:03|0.20002
05:36:04|0.2
05:36:06|0.20031
05:36:06|0.19873
05:36:08|0.20002
05:36:08|0.19954
05:36:10|0.19954
05:36:10|0.19998
05:36:12|0.19997
05:36:12|0.19965
05:36:13|0.19998
05:36:15|0.19998
05:36:16|0.19998
05:36:17|0.19998
05:36:17|0.19998
05:36:18|0.19996
05:36:20|0.19996
05:36:20|0.19956
05:36:21|0.19993
05:36:22|0.19956
05:36:23|0.19956
05:36:24|0.19956
05:36:25|0.19959
05:36:27|0.2
05:36:28|0.19992
05:36:28|0.2
05:36:29|0.2
05:36:30|0.20057
05:36:31|0.20017
05:36:32|0.20014
05:36:34|0.20071
05:36:35|0.20014
05:36:35|0.20067
05:36:37|0.20031
05:36:38|0.20014
05:36:38|0.20014
05:36:40|0.19981
05:36:42|0.20007
05:36:43|0.20014
05:36:44|0.20006
05:36:46|0.2
05:36:47|0.20007
05:36:48|0.20006
05:36:49|0.20072
05:36:49|0.20072
05:36:51|0.20072
05:36:52|0.20072
05:36:53|0.20031
05:36:54|0.20072
05:36:54|0.20082
05:36:56|0.20082
05:36:57|0.20133
05:36:58|0.20085
05:36:59|0.20039
05:37:00|0.20039
05:37:01|0.20125
05:37:02|0.20082
05:37:03|0.20138
05:37:04|0.2009
05:37:05|0.20135
05:37:06|0.20135
05:37:07|0.20151
05:37:08|0.20152
05:37:09|0.20091
05:37:10|0.20151
05:37:11|0.20151
05:37:12|0.20085
05:37:13|0.20133
05:37:14|0.20107
05:37:16|0.20132
05:37:16|0.2011
05:37:18|0.2011
05:37:19|0.2011
05:37:20|0.20114
05:37:21|0.20071
05:37:22|0.20044
05:37:23|0.20039
05:37:24|0.20075
05:37:25|0.20075
05:37:26|0.20075
05:37:27|0.20041
05:37:29|0.20041
05:37:30|0.20071
05:37:31|0.20088
05:37:32|0.20031
05:37:33|0.2
05:37:34|0.2
05:37:35|0.2006
05:37:36|0.20134
05:37:37|0.20159
05:37:38|0.20165
05:37:39|0.20126
05:37:41|0.20183
05:37:42|0.20221
05:37:43|0.20188
05:37:44|0.20181
05:37:46|0.20186
05:37:47|0.2017
05:37:48|0.20145
05:37:50|0.20133
05:37:51|0.20132
05:37:52|0.20115
05:37:53|0.20032
05:37:54|0.20032
05:37:55|0.20032
05:37:55|0.2
05:37:57|0.19998
05:37:58|0.19989
05:37:59|0.19989
05:38:00|0.19984
05:38:01|0.19981
05:38:02|0.19981
05:38:03|0.19954
05:38:04|0.199
05:38:05|0.199
05:38:06|0.19926
05:38:07|0.19984
05:38:08|0.19984
05:38:09|0.20012
05:38:10|0.2
05:38:11|0.19998
05:38:12|0.20057
05:38:14|0.20039
05:38:14|0.20039
05:38:16|0.20039
05:38:17|0.19963
05:38:17|0.19963
05:38:18|0.19956
05:38:20|0.20025
05:38:21|0.20022
05:38:22|0.19981
05:38:22|0.1992
05:38:24|0.1988
05:38:25|0.19837
05:38:26|0.19841
05:38:26|0.1986
05:38:28|0.198
05:38:29|0.19858
05:38:30|0.19858
05:38:31|0.19739
05:38:32|0.19743
05:38:33|0.19799
05:38:34|0.19787
05:38:35|0.19739
05:38:36|0.19701
05:38:37|0.1956
05:38:38|0.19662
05:38:39|0.19542
05:38:40|0.19651
05:38:42|0.19651
05:38:43|0.19657
05:38:44|0.196
05:38:45|0.19651
05:38:47|0.19666
05:38:48|0.19639
05:38:49|0.19653
05:38:50|0.19556
05:38:51|0.19604
05:38:52|0.19602
05:38:53|0.19622
05:38:54|0.19636
05:38:55|0.19637
05:38:56|0.1955
05:38:57|0.19609
05:38:58|0.196
05:38:59|0.196
05:39:00|0.196
05:39:02|0.19622
05:39:02|0.19574
05:39:03|0.19619
05:39:04|0.196
05:39:05|0.19577
05:39:06|0.19577
05:39:07|0.19581
05:39:08|0.19644
05:39:09|0.19615
05:39:10|0.1959
05:39:11|0.1959
05:39:13|0.196
05:39:13|0.196
05:39:14|0.1959
05:39:15|0.19599
05:39:16|0.19589
05:39:17|0.19567
05:39:18|0.19567
05:39:19|0.19589
05:39:20|0.1955
05:39:21|0.19526
05:39:22|0.19525
05:39:24|0.195
05:39:24|0.195
05:39:25|0.19488
05:39:26|0.19487
05:39:27|0.19477
05:39:29|0.19484
05:39:29|0.19477
05:39:30|0.195
05:39:31|0.19487
05:39:32|0.19502
05:39:33|0.19559
05:39:34|0.19543
05:39:35|0.19523
05:39:36|0.19523
05:39:37|0.19592
05:39:38|0.196
05:39:40|0.19599
05:39:40|0.19599
05:39:42|0.1962
05:39:43|0.19649
05:39:44|0.19651
05:39:45|0.19651
05:39:46|0.19612
05:39:48|0.19651
05:39:49|0.19687
05:39:50|0.19738
05:39:52|0.19671
05:39:52|0.19733
05:39:53|0.19664
05:39:54|0.19687
05:39:55|0.19761
05:39:56|0.19673
05:39:57|0.19685
05:39:59|0.1973
05:40:00|0.1973
05:40:01|0.1973
05:40:02|0.197
05:40:03|0.19733
05:40:04|0.19636
05:40:05|0.19636
05:40:06|0.19636
05:40:07|0.19654
05:40:07|0.19601
05:40:09|0.19636
05:40:10|0.19601
05:40:11|0.19561
05:40:12|0.19601
05:40:13|0.19609
05:40:14|0.19563
05:40:15|0.19561
05:40:16|0.19604
05:40:17|0.19561
05:40:18|0.195
05:40:18|0.195
05:40:21|0.19458
05:40:21|0.19501
05:40:22|0.196
05:40:23|0.19572
05:40:24|0.19535
05:40:25|0.19535
05:40:26|0.19555
05:40:27|0.19501
05:40:28|0.19461
05:40:29|0.1947
05:40:30|0.195
05:40:31|0.195
05:40:33|0.19512
05:40:33|0.19578
05:40:35|0.19504
05:40:35|0.19492
05:40:36|0.19475
05:40:37|0.19479
05:40:39|0.19471
05:40:40|0.19491
05:40:40|0.19489
05:40:42|0.19441
05:40:43|0.195
05:40:45|0.19475
05:40:46|0.19441
05:40:47|0.19441
05:40:48|0.19441
05:40:49|0.19453
05:40:50|0.19471
05:40:51|0.19441
05:40:51|0.194
05:40:53|0.19404
05:40:54|0.19448
05:40:55|0.19458
05:40:56|0.19441
05:40:56|0.19499
05:40:58|0.19468
05:40:59|0.19442
05:41:00|0.19457
05:41:02|0.19455
05:41:02|0.19455
05:41:03|0.19458
05:41:04|0.19524
05:41:05|0.19517
05:41:06|0.197
05:41:08|0.19589
05:41:08|0.19589
05:41:09|0.19589
05:41:10|0.19534
05:41:11|0.19606
05:41:13|0.19589
05:41:14|0.1954
05:41:15|0.1954
05:41:15|0.1954
05:41:16|0.1954
05:41:18|0.1954
05:41:18|0.19583
05:41:19|0.19583
05:41:20|0.19617
05:41:22|0.19634
05:41:23|0.19634
05:41:24|0.19585
05:41:25|0.19687
05:41:26|0.19687
05:41:27|0.19687
05:41:28|0.19687
05:41:29|0.1959
05:41:30|0.19685
05:41:31|0.19624
05:41:32|0.19677
05:41:33|0.19685
05:41:34|0.19606
05:41:35|0.19606
05:41:36|0.19606
05:41:37|0.19615
05:41:39|0.19671
05:41:39|0.19671
05:41:40|0.19671
05:41:41|0.19671
05:41:42|0.19687
05:41:44|0.19675
05:41:46|0.1969
05:41:46|0.1969
05:41:47|0.19671
05:41:48|0.19683
05:41:50|0.19671
05:41:51|0.19671
05:41:52|0.19671
05:41:53|0.19683
05:41:54|0.19684
05:41:54|0.19684
05:41:56|0.19698
05:41:57|0.19674
05:41:58|0.19671
05:41:59|0.19671
05:42:00|0.19695
05:42:02|0.19637
05:42:02|0.19637
05:42:03|0.19646
05:42:04|0.19646
05:42:05|0.19646
05:42:06|0.19636
05:42:07|0.19647
05:42:08|0.197
05:42:09|0.19729
05:42:10|0.19729
05:42:11|0.19759
05:42:14|0.19731
05:42:14|0.1977
05:42:15|0.1977
05:42:16|0.1977
05:42:17|0.19764
05:42:18|0.19773
05:42:19|0.1981
05:42:20|0.1982
05:42:21|0.1982
05:42:22|0.1982
05:42:23|0.19877
05:42:25|0.19863
05:42:25|0.19863
05:42:26|0.19911
05:42:27|0.19911
05:42:28|0.19896
05:42:30|0.19936
05:42:30|0.19945
05:42:31|0.19963
05:42:32|0.19978
05:42:33|0.19871
05:42:34|0.19587
05:42:36|0.19508
05:42:36|0.1952
05:42:37|0.19521
05:42:38|0.19542
05:42:39|0.19581
05:42:41|0.1959
05:42:42|0.19533
05:42:42|0.19532
05:42:43|0.19517
05:42:45|0.19559
05:42:47|0.195
05:42:48|0.195
05:42:49|0.19532
05:42:50|0.19573
05:42:51|0.19582
05:42:52|0.19547
05:42:53|0.19535
05:42:54|0.1958
05:42:55|0.1958
05:42:56|0.19579
05:42:57|0.19554
05:42:58|0.1956
05:42:59|0.1956
05:43:00|0.19579
05:43:01|0.19531
05:43:02|0.19575
05:43:04|0.19579
05:43:04|0.19579
05:43:05|0.19579
05:43:06|0.19579
05:43:07|0.19579
05:43:09|0.19584
05:43:09|0.19584
05:43:10|0.1966
05:43:11|0.19619
05:43:12|0.19708
05:43:13|0.19708
05:43:15|0.19708
05:43:15|0.19652
05:43:16|0.19708
05:43:17|0.19655
05:43:18|0.1964
05:43:20|0.19613
05:43:20|0.19624
05:43:21|0.19625
05:43:22|0.19604
05:43:24|0.19644
05:43:25|0.1962
05:43:25|0.19621
05:43:27|0.19614
05:43:27|0.19584
05:43:28|0.19586
05:43:30|0.19586
05:43:30|0.19596
05:43:32|0.19584
05:43:33|0.19573
05:43:34|0.19594
05:43:35|0.19625
05:43:35|0.19593
05:43:36|0.19593
05:43:37|0.19625
05:43:39|0.19579
05:43:39|0.1957
05:43:41|0.1957
05:43:42|0.1957
05:43:43|0.19579
05:43:43|0.19567
05:43:46|0.19618
05:43:46|0.1958
05:43:47|0.1958
05:43:48|0.19582
05:43:50|0.19582
05:43:52|0.19533
05:43:52|0.19499
05:43:53|0.19487
05:43:54|0.19595
05:43:55|0.19594
05:43:56|0.19615
05:43:58|0.19615
05:43:58|0.19613
05:43:59|0.1959
05:44:00|0.19615
05:44:01|0.1959
05:44:03|0.19614
05:44:04|0.19636
05:44:05|0.19636
05:44:06|0.19636
05:44:07|0.19652
05:44:08|0.19652
05:44:09|0.19636
05:44:10|0.19614
05:44:11|0.19614
05:44:12|0.19614
05:44:13|0.19614
05:44:14|0.19614
05:44:15|0.19613
05:44:16|0.19613
05:44:17|0.19613
05:44:18|0.19617
05:44:19|0.19617
05:44:20|0.19651
05:44:21|0.19651
05:44:22|0.1966
05:44:24|0.19687
05:44:24|0.197
05:44:25|0.19719
05:44:26|0.19749
05:44:27|0.1972
05:44:28|0.19731
05:44:29|0.19779
05:44:30|0.19731
05:44:31|0.19614
05:44:32|0.19673
05:44:33|0.19725
05:44:34|0.19684
05:44:35|0.19684
05:44:36|0.19714
05:44:37|0.19714
05:44:38|0.19651
05:44:39|0.19713
05:44:40|0.19713
05:44:41|0.19724
05:44:42|0.19724
05:44:43|0.19733
05:44:44|0.19733
05:44:46|0.19856
05:44:47|0.19856
05:44:49|0.19892
05:44:50|0.19877
05:44:52|0.19826
05:44:53|0.19829
05:44:53|0.19829
05:44:54|0.19716
05:44:56|0.19879
05:44:56|0.19879
05:44:57|0.19826
05:44:58|0.19802
05:44:59|0.198
05:45:01|0.19797
05:45:01|0.19797
05:45:02|0.198
05:45:04|0.198
05:45:04|0.198
05:45:06|0.19818
05:45:06|0.1977
05:45:08|0.1977
05:45:09|0.19805
05:45:10|0.19805
05:45:12|0.19792
05:45:12|0.19792
05:45:13|0.19781
05:45:14|0.19781
05:45:16|0.19838
05:45:16|0.19838
05:45:17|0.19838
05:45:18|0.19884
05:45:19|0.19853
05:45:21|0.19854
05:45:21|0.19854
05:45:22|0.19879
05:45:23|0.19879
05:45:24|0.19891
05:45:25|0.19899
05:45:27|0.19962
05:45:27|0.19952
05:45:29|0.19933
05:45:30|0.19956
05:45:31|0.1997
05:45:32|0.19991
05:45:33|0.19997
05:45:34|0.19997
05:45:35|0.1997
05:45:36|0.20006
05:45:37|0.20008
05:45:38|0.19973
05:45:39|0.20053
05:45:40|0.19948
05:45:41|0.19998
05:45:42|0.20032
05:45:43|0.1998
05:45:45|0.20018
05:45:45|0.20016
05:45:47|0.19882
05:45:49|0.1995
05:45:50|0.19945
05:45:51|0.19891
05:45:52|0.19866
05:45:53|0.1988
05:45:54|0.19843
05:45:56|0.1984
05:45:56|0.19827
05:45:58|0.19777
05:45:59|0.19777
05:46:00|0.1972
05:46:00|0.19761
05:46:02|0.1976
05:46:03|0.1976
05:46:04|0.19695
05:46:05|0.19695
05:46:07|0.19681
05:46:08|0.19676
05:46:09|0.19624
05:46:10|0.19681
05:46:11|0.19686
05:46:12|0.19686
05:46:13|0.19658
05:46:14|0.197
05:46:15|0.197
05:46:16|0.19717
05:46:17|0.19732
05:46:18|0.19778
05:46:20|0.19801
05:46:20|0.19818
05:46:21|0.1984
05:46:22|0.1984
05:46:23|0.19899
05:46:24|0.19844
05:46:25|0.19902
05:46:26|0.19903
05:46:27|0.19897
05:46:28|0.19892
05:46:29|0.19892
05:46:30|0.19881
05:46:31|0.19831
05:46:32|0.19831
05:46:33|0.19897
05:46:35|0.19897
05:46:35|0.19897
05:46:36|0.19831
05:46:37|0.19844
05:46:38|0.19844
05:46:40|0.19844
05:46:40|0.19844
05:46:41|0.19846
05:46:42|0.19844
05:46:43|0.19844
05:46:44|0.19844
05:46:46|0.19844
05:46:46|0.1984
05:46:48|0.19877
05:46:50|0.19896
05:46:50|0.19897
05:46:52|0.19897
05:46:52|0.19905
05:46:54|0.19942
05:46:55|0.19942
05:46:57|0.19897
05:46:58|0.19896
05:46:59|0.20018
05:47:00|0.20018
05:47:01|0.19984
05:47:03|0.20066
05:47:03|0.20019
05:47:04|0.20019
05:47:06|0.20082
05:47:07|0.20122
05:47:08|0.20122
05:47:09|0.20084
05:47:10|0.20061
05:47:11|0.20118
05:47:12|0.20086
05:47:13|0.20087
05:47:14|0.20135
05:47:15|0.20199
05:47:16|0.20156
05:47:17|0.20183
05:47:18|0.20167
05:47:19|0.20167
05:47:20|0.20185
05:47:21|0.20199
05:47:22|0.20238
05:47:23|0.20236
05:47:24|0.20128
05:47:25|0.20131
05:47:26|0.20187
05:47:27|0.20187
05:47:28|0.20241
05:47:30|0.20167
05:47:30|0.20167
05:47:31|0.20141
05:47:32|0.20137
05:47:33|0.20167
05:47:34|0.2009
05:47:35|0.2009
05:47:36|0.20105
05:47:37|0.20105
05:47:38|0.20105
05:47:39|0.20105
05:47:40|0.201
05:47:41|0.20038
05:47:42|0.20018
05:47:43|0.20008
05:47:44|0.19993
05:47:45|0.19979
05:47:46|0.19979
05:47:47|0.19979
05:47:49|0.19954
05:47:51|0.2
05:47:52|0.2
05:47:53|0.20068
05:47:55|0.20095
05:47:55|0.20094
05:47:57|0.20043
05:47:57|0.20095
05:47:59|0.20088
05:48:00|0.20073
05:48:01|0.20047
05:48:03|0.20095
05:48:04|0.20105
05:48:05|0.20105
05:48:06|0.20105
05:48:06|0.20105
05:48:08|0.20145
05:48:09|0.20158
05:48:10|0.20192
05:48:11|0.20197
05:48:12|0.20188
05:48:13|0.20204
05:48:14|0.2022
05:48:15|0.20237
05:48:16|0.20214
05:48:17|0.20214
05:48:18|0.20195
05:48:19|0.20195
05:48:20|0.2026
05:48:20|0.20246
05:48:22|0.20274
05:48:23|0.20312
05:48:24|0.20287
05:48:25|0.203
05:48:26|0.20296
05:48:27|0.20287
05:48:28|0.203
05:48:29|0.20287
05:48:30|0.20289
05:48:31|0.20312
05:48:32|0.20302
05:48:33|0.20301
05:48:34|0.203
05:48:35|0.20331
05:48:36|0.20349
05:48:37|0.20349
05:48:38|0.20317
05:48:39|0.20347
05:48:40|0.20347
05:48:41|0.20314
05:48:42|0.20317
05:48:43|0.20344
05:48:44|0.20305
05:48:45|0.203
05:48:46|0.203
05:48:47|0.2024
05:48:48|0.20228
05:48:49|0.20195
05:48:51|0.20274
05:48:51|0.20374
05:48:53|0.20318
05:48:54|0.20304
05:48:55|0.2028
05:48:56|0.20275
05:48:58|0.20301
05:48:58|0.2026
05:49:00|0.20287
05:49:01|0.20271
05:49:02|0.20221
05:49:03|0.20255
05:49:04|0.20255
05:49:05|0.20219
05:49:06|0.20147
05:49:07|0.20147
05:49:08|0.20136
05:49:09|0.201
05:49:10|0.20043
05:49:11|0.1998
05:49:12|0.19965
05:49:13|0.20048
05:49:14|0.19937
05:49:15|0.19997
05:49:17|0.19989
05:49:17|0.19926
05:49:18|0.19844
05:49:19|0.19842
05:49:20|0.1993
05:49:21|0.1993
05:49:23|0.199
05:49:23|0.19921
05:49:24|0.1993
05:49:25|0.19929
05:49:26|0.19933
05:49:28|0.19934
05:49:28|0.19993
05:49:30|0.19993
05:49:31|0.19996
05:49:32|0.19965
05:49:33|0.19985
05:49:34|0.19943
05:49:34|0.19944
05:49:36|0.19944
05:49:37|0.19944
05:49:38|0.19935
05:49:39|0.19935
05:49:40|0.19931
05:49:40|0.19952
05:49:42|0.19868
05:49:43|0.19873
05:49:44|0.19873
05:49:46|0.19871
05:49:46|0.19915
05:49:47|0.19876
05:49:49|0.19915
05:49:49|0.19915
05:49:51|0.19885
05:49:52|0.19895
05:49:54|0.19895
05:49:55|0.19959
05:49:56|0.19885
05:49:57|0.19885
05:49:58|0.19885
05:49:59|0.19885
05:50:00|0.19957
05:50:01|0.1993
05:50:02|0.19902
05:50:04|0.19951
05:50:04|0.19896
05:50:05|0.1989
05:50:06|0.19932
05:50:07|0.19932
05:50:08|0.19893
05:50:09|0.19933
05:50:10|0.19933
05:50:11|0.19903
05:50:12|0.19934
05:50:13|0.19886
05:50:15|0.19886
05:50:15|0.19885
05:50:16|0.19901
05:50:17|0.19926
05:50:18|0.19898
05:50:19|0.19898
05:50:20|0.19898
05:50:21|0.199
05:50:22|0.19885
05:50:23|0.19862
05:50:24|0.19862
05:50:25|0.19862
05:50:26|0.19819
05:50:27|0.19807
05:50:28|0.19821
05:50:29|0.1975
05:50:30|0.19742
05:50:32|0.19742
05:50:32|0.19643
05:50:33|0.19648
05:50:34|0.19648
05:50:35|0.19735
05:50:37|0.19731
05:50:37|0.19713
05:50:38|0.19755
05:50:39|0.19655
05:50:40|0.19729
05:50:42|0.19717
05:50:42|0.19716
05:50:44|0.1972
05:50:45|0.19716
05:50:46|0.19716
05:50:47|0.19716
05:50:47|0.19716
05:50:49|0.19794
05:50:50|0.19794
05:50:51|0.19687
05:50:53|0.19751
05:50:54|0.19724
05:50:55|0.19751
05:50:57|0.19733
05:50:58|0.19648
05:51:00|0.19648
05:51:00|0.19645
05:51:02|0.19646
05:51:03|0.19647
05:51:04|0.19645
05:51:05|0.19607
05:51:05|0.19626
05:51:07|0.19572
05:51:08|0.19612
05:51:08|0.196
05:51:10|0.19606
05:51:11|0.19593
05:51:12|0.19571
05:51:13|0.19574
05:51:14|0.196
05:51:15|0.19575
05:51:16|0.196
05:51:17|0.19599
05:51:18|0.19652
05:51:19|0.19672
05:51:19|0.19712
05:51:20|0.19719
05:51:22|0.19682
05:51:23|0.19679
05:51:24|0.197
05:51:24|0.197
05:51:26|0.197
05:51:28|0.19689
05:51:28|0.19655
05:51:29|0.1963
05:51:30|0.1963
05:51:31|0.19594
05:51:33|0.1961
05:51:33|0.19602
05:51:34|0.19574
05:51:35|0.19574
05:51:36|0.19597
05:51:37|0.19571
05:51:38|0.19624
05:51:39|0.1957
05:51:40|0.1957
05:51:41|0.1957
05:51:42|0.19571
05:51:43|0.1957
05:51:44|0.1957
05:51:45|0.1955
05:51:47|0.19501
05:51:47|0.19524
05:51:48|0.19519
05:51:50|0.19508
05:51:51|0.19508
05:51:51|0.1945
05:51:53|0.19446
05:51:54|0.19449
05:51:56|0.19446
05:51:57|0.19361
05:51:59|0.19331
05:51:59|0.19331
05:52:00|0.19358
05:52:01|0.19358
05:52:02|0.19333
05:52:04|0.19341
05:52:04|0.19343
05:52:05|0.19331
05:52:06|0.19344
05:52:07|0.19346
05:52:08|0.1923
05:52:09|0.19304
05:52:10|0.1933
05:52:11|0.19304
05:52:12|0.19272
05:52:13|0.19257
05:52:14|0.19201
05:52:15|0.19201
05:52:16|0.19254
05:52:18|0.19254
05:52:19|0.19254
05:52:20|0.19241
05:52:21|0.19243
05:52:22|0.19272
05:52:23|0.19314
05:52:24|0.19314
05:52:25|0.19314
05:52:26|0.19284
05:52:27|0.19332
05:52:28|0.19343
05:52:29|0.19296
05:52:30|0.19342
05:52:31|0.19366
05:52:32|0.19332
05:52:33|0.19328
05:52:34|0.19328
05:52:35|0.19328
05:52:36|0.19324
05:52:37|0.19364
05:52:38|0.19328
05:52:39|0.19298
05:52:40|0.19361
05:52:41|0.19326
05:52:42|0.19286
05:52:43|0.19282
05:52:44|0.19297
05:52:45|0.19297
05:52:46|0.19297
05:52:48|0.19282
05:52:49|0.19298
05:52:49|0.19265
05:52:50|0.19294
05:52:51|0.19294
05:52:53|0.19294
05:52:54|0.19202
05:52:56|0.19275
05:52:57|0.19294
05:52:59|0.19265
05:53:00|0.19275
05:53:01|0.19275
05:53:02|0.19297
05:53:03|0.193
05:53:04|0.19328
05:53:05|0.19328
05:53:07|0.19286
05:53:07|0.19343
05:53:09|0.1932
05:53:10|0.19309
05:53:11|0.19343
05:53:12|0.19332
05:53:13|0.193
05:53:14|0.19308
05:53:15|0.19308
05:53:16|0.19308
05:53:17|0.19308
05:53:18|0.19307
05:53:18|0.19343
05:53:20|0.19302
05:53:21|0.19357
05:53:22|0.19319
05:53:23|0.19344
05:53:24|0.19362
05:53:25|0.19301
05:53:25|0.19301
05:53:27|0.19341
05:53:28|0.19341
05:53:29|0.1934
05:53:30|0.19344
05:53:31|0.19344
05:53:32|0.19344
05:53:33|0.19343
05:53:34|0.19303
05:53:35|0.1928
05:53:36|0.19321
05:53:37|0.19329
05:53:38|0.19329
05:53:39|0.19273
05:53:40|0.19236
05:53:41|0.19291
05:53:42|0.19291
05:53:43|0.1925
05:53:44|0.19236
05:53:44|0.19232
05:53:46|0.19229
05:53:47|0.19229
05:53:48|0.19236
05:53:49|0.19215
05:53:50|0.19204
05:53:50|0.19204
05:53:53|0.1919
05:53:53|0.1919
05:53:54|0.19204
05:53:56|0.19183
05:53:58|0.19159
05:54:00|0.19183
05:54:01|0.19183
05:54:02|0.19183
05:54:04|0.19183
05:54:04|0.19204
05:54:05|0.19204
05:54:06|0.19204
05:54:07|0.19232
05:54:08|0.19232
05:54:09|0.19253
05:54:10|0.19198
05:54:11|0.19248
05:54:12|0.19265
05:54:13|0.19265
05:54:14|0.19251
05:54:15|0.19251
05:54:17|0.19282
05:54:17|0.19267
05:54:18|0.19322
05:54:19|0.19322
05:54:20|0.19292
05:54:22|0.19338
05:54:22|0.19312
05:54:24|0.19366
05:54:24|0.19424
05:54:25|0.19407
05:54:27|0.19426
05:54:27|0.19426
05:54:29|0.19426
05:54:30|0.19444
05:54:30|0.19444
05:54:31|0.19444
05:54:32|0.19408
05:54:34|0.19383
05:54:34|0.19383
05:54:36|0.19383
05:54:36|0.19434
05:54:37|0.19434
05:54:38|0.19444
05:54:39|0.19444
05:54:40|0.19405
05:54:41|0.19405
05:54:43|0.19432
05:54:43|0.19409
05:54:45|0.19409
05:54:45|0.19409
05:54:47|0.19434
05:54:47|0.19521
05:54:49|0.19521
05:54:49|0.19523
05:54:50|0.19521
05:54:51|0.19524
05:54:53|0.19524
05:54:53|0.19524
05:54:55|0.19509
05:54:56|0.19581
05:54:58|0.19552
05:54:59|0.1962
05:55:01|0.1962
05:55:02|0.19661
05:55:02|0.19687
05:55:04|0.19581
05:55:05|0.19608
05:55:06|0.19607
05:55:07|0.19635
05:55:08|0.19635
05:55:10|0.19661
05:55:10|0.19683
05:55:12|0.1968
05:55:13|0.19635
05:55:13|0.19672
05:55:15|0.19708
05:55:15|0.19652
05:55:17|0.19652
05:55:17|0.19652
05:55:19|0.19652
05:55:20|0.19678
05:55:21|0.19752
05:55:22|0.1974
05:55:23|0.19713
05:55:24|0.19713
05:55:25|0.19539
05:55:25|0.19549
05:55:27|0.1958
05:55:28|0.1958
05:55:29|0.19527
05:55:30|0.19527
05:55:31|0.19527
05:55:32|0.19478
05:55:33|0.19524
05:55:34|0.19524
05:55:36|0.19524
05:55:36|0.194
05:55:37|0.19444
05:55:38|0.19388
05:55:39|0.19388
05:55:41|0.19388
05:55:41|0.19426
05:55:42|0.19444
05:55:43|0.19466
05:55:44|0.19416
05:55:46|0.19407
05:55:47|0.19387
05:55:48|0.19387
05:55:49|0.19407
05:55:50|0.19407
05:55:51|0.19407
05:55:52|0.19413
05:55:53|0.19413
05:55:54|0.19389
05:55:55|0.19413
05:55:56|0.19389
05:55:58|0.19389
05:55:58|0.19387
05:56:00|0.19387
05:56:01|0.19406
05:56:02|0.19389
05:56:03|0.19387
05:56:04|0.19387
05:56:06|0.19387
05:56:07|0.19387
05:56:08|0.19361
05:56:09|0.19322
05:56:09|0.19322
05:56:10|0.19322
05:56:12|0.1937
05:56:13|0.1937
05:56:14|0.19285
05:56:15|0.19317
05:56:16|0.19272
05:56:17|0.19272
05:56:18|0.19273
05:56:19|0.19273
05:56:20|0.192
05:56:21|0.192
05:56:22|0.19268
05:56:23|0.1934
05:56:24|0.19256
05:56:24|0.19252
05:56:26|0.19252
05:56:27|0.19252
05:56:28|0.19252
05:56:29|0.1931
05:56:30|0.19267
05:56:31|0.19258
05:56:32|0.19261
05:56:33|0.19265
05:56:34|0.19265
05:56:35|0.19265
05:56:36|0.19265
05:56:37|0.19265
05:56:38|0.19265
05:56:39|0.19291
05:56:40|0.19291
05:56:41|0.19259
05:56:42|0.1926
05:56:42|0.1926
05:56:43|0.1926
05:56:45|0.19258
05:56:46|0.19272
05:56:47|0.1923
05:56:47|0.19204
05:56:49|0.19204
05:56:51|0.19323
05:56:51|0.19323
05:56:52|0.1923
05:56:53|0.1923
05:56:54|0.19272
05:56:55|0.19272
05:56:56|0.19272
05:56:58|0.19218
05:57:00|0.19218
05:57:00|0.19218
05:57:01|0.19218
05:57:02|0.19216
05:57:03|0.19218
05:57:04|0.19218
05:57:05|0.19218
05:57:06|0.19157
05:57:07|0.19157
05:57:08|0.19188
05:57:09|0.19176
05:57:10|0.19157
05:57:11|0.19177
05:57:12|0.19188
05:57:14|0.192
05:57:15|0.1916
05:57:16|0.192
05:57:17|0.192
05:57:18|0.19168
05:57:18|0.19168
05:57:20|0.19177
05:57:21|0.19179
05:57:22|0.19179
05:57:23|0.19179
05:57:24|0.19179
05:57:25|0.19179
05:57:27|0.192
05:57:28|0.192
05:57:29|0.19226
05:57:29|0.19179
05:57:30|0.19179
05:57:32|0.19179
05:57:32|0.19179
05:57:33|0.19179
05:57:34|0.19179
05:57:36|0.19179
05:57:36|0.19179
05:57:37|0.19179
05:57:38|0.19179
05:57:39|0.19177
05:57:40|0.19164
05:57:41|0.19164
05:57:43|0.19119
05:57:43|0.19119
05:57:44|0.19119
05:57:46|0.19119
05:57:47|0.19119
05:57:47|0.19143
05:57:48|0.19119
05:57:50|0.19139
05:57:50|0.1914
05:57:52|0.1914
05:57:52|0.1914
05:57:54|0.19141
05:57:55|0.19139
05:57:55|0.19164
05:57:56|0.19179
05:57:57|0.19119
05:57:59|0.19192
05:58:01|0.19227
05:58:02|0.19296
05:58:04|0.19328
05:58:04|0.19234
05:58:06|0.19234
05:58:07|0.19234
05:58:07|0.19415
05:58:08|0.19464
05:58:10|0.19336
05:58:11|0.19427
05:58:11|0.19424
05:58:12|0.19424
05:58:14|0.194
05:58:15|0.19399
05:58:15|0.19351
05:58:17|0.19351
05:58:18|0.19351
05:58:19|0.19393
05:58:20|0.19417
05:58:21|0.1933
05:58:22|0.19378
05:58:23|0.19289
05:58:24|0.193
05:58:24|0.19234
05:58:26|0.19321
05:58:26|0.19321
05:58:28|0.19303
05:58:29|0.19303
05:58:30|0.19303
05:58:31|0.19303
05:58:32|0.19298
05:58:33|0.19298
05:58:34|0.1929
05:58:35|0.1929
05:58:36|0.1929
05:58:37|0.19238
05:58:38|0.19227
05:58:39|0.19257
05:58:40|0.19257
05:58:40|0.19357
05:58:42|0.19357
05:58:43|0.19357
05:58:44|0.19357
05:58:45|0.19357
05:58:45|0.19329
05:58:47|0.193
05:58:48|0.193
05:58:48|0.193
05:58:50|0.19264
05:58:50|0.19261
05:58:52|0.19261
05:58:53|0.19329
05:58:53|0.19329
05:58:55|0.19329
05:58:56|0.19276
05:58:57|0.19276
05:58:57|0.19276
05:59:00|0.19329
05:59:01|0.19329
05:59:02|0.19335
05:59:03|0.19331
05:59:04|0.19331
05:59:05|0.19295
05:59:06|0.19285
05:59:07|0.19343
05:59:08|0.19343
05:59:10|0.195
05:59:10|0.195
05:59:11|0.195
05:59:13|0.19516
05:59:14|0.19422
05:59:15|0.19486
05:59:16|0.19486
05:59:17|0.19486
05:59:18|0.19486
05:59:19|0.1943
05:59:20|0.1943
05:59:20|0.19473
05:59:23|0.19387
05:59:23|0.1939
05:59:24|0.1939
05:59:25|0.19458
05:59:26|0.19458
05:59:29|0.19449
05:59:29|0.19449
05:59:30|0.194
05:59:31|0.194
05:59:32|0.194
05:59:34|0.194
05:59:34|0.19388
05:59:35|0.19388
05:59:36|0.19388
05:59:37|0.19388
05:59:38|0.19389
05:59:39|0.19389
05:59:40|0.194
05:59:41|0.19498
05:59:42|0.19498
05:59:43|0.19498
05:59:45|0.19498
05:59:45|0.19498
05:59:46|0.19466
05:59:47|0.19466
05:59:49|0.1953
05:59:51|0.1953
05:59:52|0.19495
05:59:52|0.19476
05:59:54|0.19521
05:59:55|0.19521
05:59:56|0.19521
05:59:57|0.19521
05:59:57|0.19521
05:59:59|0.19521
06:00:01|0.19521
06:00:01|0.19521
06:00:04|0.19497
06:00:04|0.19497
06:00:05|0.19498
06:00:06|0.19498
06:00:07|0.1949
06:00:08|0.19503
06:00:09|0.195
06:00:10|0.1949
06:00:12|0.1962
06:00:13|0.19618
06:00:14|0.19665
06:00:15|0.19665
06:00:16|0.19687
06:00:17|0.197
06:00:18|0.19693
06:00:19|0.19778
06:00:20|0.1976
06:00:21|0.19703
06:00:22|0.19742
06:00:23|0.19742
06:00:24|0.19793
06:00:25|0.19793
06:00:26|0.19793
06:00:27|0.19704
06:00:28|0.19749
06:00:29|0.1975
06:00:30|0.1977
06:00:31|0.1977
06:00:32|0.1982
06:00:33|0.1985
06:00:34|0.1985
06:00:35|0.1982
06:00:36|0.19837
06:00:37|0.19857
06:00:39|0.19865
06:00:39|0.19918
06:00:40|0.19883
06:00:41|0.1994
06:00:44|0.19892
06:00:44|0.19919
06:00:45|0.19943
06:00:46|0.19883
06:00:47|0.19851
06:00:49|0.19904
06:00:49|0.19889
06:00:50|0.19903
06:00:52|0.19945
06:00:53|0.19915
06:00:54|0.2
06:00:54|0.2
06:00:55|0.2
06:00:57|0.19968
06:00:57|0.19972
06:00:59|0.19999
06:00:59|0.19999
06:01:01|0.20145
06:01:02|0.20145
06:01:03|0.20098
06:01:04|0.20058
06:01:05|0.20098
06:01:07|0.20145
06:01:08|0.20145
06:01:09|0.20139
06:01:10|0.2001
06:01:11|0.20139
06:01:12|0.20026
06:01:13|0.20182
06:01:14|0.20183
06:01:15|0.20183
06:01:16|0.20183
06:01:16|0.2022
06:01:18|0.20139
06:01:19|0.2022
06:01:20|0.20286
06:01:21|0.20271
06:01:22|0.20183
06:01:23|0.20183
06:01:25|0.20183
06:01:25|0.20269
06:01:26|0.20286
06:01:27|0.20272
06:01:29|0.202
06:01:30|0.20269
06:01:30|0.2021
06:01:31|0.20212
06:01:33|0.2029
06:01:34|0.20187
06:01:35|0.20187
06:01:36|0.20188
06:01:37|0.20285
06:01:37|0.20218
06:01:39|0.2022
06:01:40|0.20281
06:01:41|0.2029
06:01:42|0.2029
06:01:43|0.20281
06:01:44|0.20281
06:01:45|0.20284
06:01:46|0.20183
06:01:47|0.2022
06:01:48|0.20264
06:01:49|0.20264
06:01:50|0.20264
06:01:51|0.1998
06:01:52|0.20053
06:01:53|0.19965
06:01:54|0.199
06:01:55|0.19866
06:01:56|0.1982
06:01:58|0.19766
06:01:59|0.19832
06:01:59|0.19777
06:02:00|0.19731
06:02:02|0.19671
06:02:04|0.19802
06:02:05|0.19762
06:02:05|0.19762
06:02:07|0.19818
06:02:08|0.19672
06:02:09|0.19672
06:02:10|0.1977
06:02:11|0.19681
06:02:12|0.19681
06:02:13|0.19681
06:02:14|0.19703
06:02:15|0.19715
06:02:16|0.19799
06:02:17|0.19783
06:02:18|0.19818
06:02:19|0.19799
06:02:20|0.19799
06:02:21|0.19799
06:02:22|0.19858
06:02:23|0.19798
06:02:24|0.19865
06:02:25|0.19865
06:02:26|0.1982
06:02:27|0.19821
06:02:28|0.19852
06:02:30|0.19865
06:02:30|0.19852
06:02:31|0.19887
06:02:32|0.19799
06:02:33|0.19838
06:02:34|0.19835
06:02:35|0.19772
06:02:36|0.1982
06:02:37|0.1982
06:02:38|0.19864
06:02:39|0.19825
06:02:40|0.19825
06:02:41|0.19825
06:02:42|0.19772
06:02:43|0.19772
06:02:44|0.19815
06:02:45|0.19815
06:02:46|0.19817
06:02:47|0.19817
06:02:48|0.19817
06:02:49|0.19818
06:02:50|0.19855
06:02:52|0.1978
06:02:52|0.19853
06:02:53|0.19853
06:02:54|0.19797
06:02:55|0.19752
06:02:56|0.19752
06:02:58|0.19752
06:02:58|0.19752
06:02:59|0.19754
06:03:00|0.19793
06:03:01|0.19793
06:03:03|0.19715
06:03:05|0.196
06:03:06|0.19572
06:03:07|0.19572
06:03:08|0.19488
06:03:10|0.195
06:03:10|0.195
06:03:11|0.195
06:03:13|0.19519
06:03:14|0.19519
06:03:14|0.1952
06:03:15|0.1957
06:03:16|0.19458
06:03:17|0.19458
06:03:18|0.1941
06:03:20|0.19458
06:03:21|0.19455
06:03:21|0.19471
06:03:22|0.1951
06:03:24|0.19476
06:03:25|0.19476
06:03:26|0.19479
06:03:27|0.19512
06:03:28|0.19561
06:03:29|0.19561
06:03:29|0.19519
06:03:31|0.19519
06:03:32|0.19527
06:03:33|0.19526
06:03:33|0.19467
06:03:35|0.19522
06:03:36|0.19524
06:03:37|0.19471
06:03:38|0.19512
06:03:39|0.19568
06:03:40|0.19568
06:03:40|0.19526
06:03:43|0.19566
06:03:44|0.19567
06:03:45|0.19567
06:03:46|0.19567
06:03:47|0.19568
06:03:48|0.19568
06:03:49|0.1952
06:03:50|0.19537
06:03:51|0.1935
06:03:52|0.19466
06:03:53|0.19512
06:03:54|0.19532
06:03:55|0.19532
06:03:56|0.19489
06:03:57|0.19489
06:03:58|0.19491
06:03:59|0.19501
06:04:00|0.19501
06:04:01|0.19501
06:04:02|0.19541
06:04:03|0.195
06:04:05|0.195
06:04:05|0.19477
06:04:07|0.19479
06:04:08|0.19477
06:04:09|0.19517
06:04:10|0.19517
06:04:12|0.19479
06:04:13|0.19517
06:04:15|0.195
06:04:16|0.19491
06:04:17|0.19491
06:04:17|0.19491
06:04:19|0.19517
06:04:20|0.19517
06:04:20|0.19517
06:04:22|0.19517
06:04:22|0.19518
06:04:23|0.19518
06:04:24|0.19494
06:04:26|0.19495
06:04:26|0.19495
06:04:28|0.19495
06:04:28|0.19586
06:04:29|0.19586
06:04:31|0.19586
06:04:32|0.19588
06:04:33|0.19588
06:04:34|0.19667
06:04:35|0.19687
06:04:36|0.19667
06:04:37|0.19667
06:04:38|0.19667
06:04:39|0.19667
06:04:40|0.19755
06:04:41|0.19755
06:04:42|0.19802
06:04:43|0.19766
06:04:44|0.19748
06:04:44|0.19802
06:04:46|0.19756
06:04:47|0.19824
06:04:48|0.19824
06:04:49|0.19827
06:04:50|0.19862
06:04:51|0.19909
06:04:52|0.1982
06:04:54|0.19887
06:04:54|0.19794
06:04:56|0.19919
06:04:56|0.19919
06:04:58|0.19908
06:04:58|0.19908
06:05:00|0.19852
06:05:01|0.19935
06:05:01|0.19899
06:05:03|0.19929
06:05:03|0.19929
06:05:05|0.19828
06:05:06|0.19802
06:05:07|0.19853
06:05:08|0.1975
06:05:09|0.1975
06:05:10|0.1978
06:05:11|0.1978
06:05:13|0.19782
06:05:14|0.19717
06:05:15|0.19782
06:05:16|0.19782
06:05:17|0.19782
06:05:18|0.19782
06:05:19|0.19782
06:05:20|0.19714
06:05:21|0.19729
06:05:22|0.19738
06:05:23|0.19738
06:05:24|0.19738
06:05:25|0.19763
06:05:26|0.19772
06:05:27|0.19772
06:05:28|0.19701
06:05:29|0.19802
06:05:30|0.19782
06:05:31|0.19782
06:05:32|0.19782
06:05:33|0.19782
06:05:34|0.19782
06:05:35|0.19843
06:05:37|0.19843
06:05:37|0.19843
06:05:38|0.19824
06:05:39|0.19865
06:05:40|0.19865
06:05:42|0.19929
06:05:42|0.1988
06:05:43|0.19903
06:05:44|0.19967
06:05:46|0.19967
06:05:46|0.19948
06:05:48|0.19967
06:05:48|0.19899
06:05:49|0.19899
06:05:51|0.19967
06:05:51|0.19967
06:05:52|0.19967
06:05:53|0.19874
06:05:55|0.19989
06:05:55|0.19982
06:05:56|0.20031
06:05:57|0.20031
06:05:58|0.20024
06:06:00|0.20144
06:06:00|0.20046
06:06:01|0.2003
06:06:02|0.20076
06:06:03|0.20045
06:06:04|0.20035
06:06:06|0.20144
06:06:08|0.202
06:06:09|0.20113
06:06:10|0.20047
06:06:11|0.20194
06:06:13|0.2014
06:06:13|0.20037
06:06:15|0.20073
06:06:16|0.20071
06:06:18|0.20054
06:06:19|0.19934
06:06:20|0.19967
06:06:21|0.19967
06:06:23|0.19844
06:06:23|0.19891
06:06:24|0.19819
06:06:25|0.19824
06:06:26|0.19887
06:06:27|0.19888
06:06:28|0.19888
06:06:29|0.19888
06:06:30|0.198
06:06:31|0.1978
06:06:32|0.1982
06:06:33|0.1982
06:06:34|0.1982
06:06:35|0.19775
06:06:36|0.19683
06:06:37|0.1962
06:06:38|0.19572
06:06:39|0.19572
06:06:40|0.19608
06:06:41|0.19644
06:06:42|0.19652
06:06:43|0.19719
06:06:44|0.19719
06:06:45|0.19719
06:06:47|0.19719
06:06:47|0.19719
06:06:48|0.19719
06:06:49|0.19719
06:06:50|0.19856
06:06:51|0.19851
06:06:52|0.19858
06:06:53|0.198
06:06:55|0.19863
06:06:56|0.19813
06:06:57|0.19813
06:06:58|0.19813
06:06:59|0.19813
06:07:00|0.19813
06:07:00|0.19875
06:07:02|0.19819
06:07:03|0.1982
06:07:04|0.19811
06:07:05|0.19811
06:07:06|0.19851
06:07:08|0.19851
06:07:09|0.19781
06:07:11|0.19781
06:07:11|0.19862
06:07:12|0.19957
06:07:14|0.20019
06:07:15|0.20019
06:07:16|0.20019
06:07:17|0.19964
06:07:18|0.19964
06:07:20|0.19964
06:07:20|0.19955
06:07:21|0.19955
06:07:22|0.19866
06:07:23|0.19876
06:07:24|0.19895
06:07:25|0.1985
06:07:26|0.19879
06:07:27|0.1981
06:07:28|0.1981
06:07:29|0.19802
06:07:30|0.198
06:07:31|0.198
06:07:32|0.198
06:07:33|0.198
06:07:34|0.19801
06:07:36|0.19803
06:07:36|0.19803
06:07:37|0.19803
06:07:38|0.19779
06:07:39|0.19652
06:07:40|0.19606
06:07:41|0.19547
06:07:42|0.19524
06:07:43|0.19559
06:07:44|0.19595
06:07:45|0.19595
06:07:47|0.19686
06:07:47|0.20003
06:07:48|0.19844
06:07:49|0.19843
06:07:50|0.19843
06:07:51|0.19843
06:07:52|0.1988
06:07:53|0.19812
06:07:54|0.19792
06:07:55|0.19792
06:07:56|0.19798
06:07:57|0.20051
06:07:58|0.20008
06:07:59|0.19928
06:08:00|0.19926
06:08:01|0.19918
06:08:03|0.19845
06:08:04|0.19806
06:08:05|0.199
06:08:05|0.19897
06:08:07|0.19898
06:08:09|0.19912
06:08:09|0.19912
06:08:10|0.19847
06:08:12|0.19847
06:08:14|0.19845
06:08:14|0.19768
06:08:16|0.19792
06:08:16|0.19792
06:08:18|0.19928
06:08:18|0.19906
06:08:19|0.19956
06:08:21|0.19897
06:08:21|0.199
06:08:22|0.19899
06:08:24|0.19882
06:08:25|0.19882
06:08:25|0.19882
06:08:27|0.19945
06:08:28|0.19945
06:08:29|0.19945
06:08:30|0.19953
06:08:31|0.19953
06:08:32|0.19953
06:08:33|0.19953
06:08:34|0.19953
06:08:35|0.19958
06:08:36|0.19958
06:08:37|0.19958
06:08:38|0.19834
06:08:39|0.1992
06:08:41|0.199
06:08:41|0.19906
06:08:42|0.19913
06:08:43|0.19913
06:08:44|0.19913
06:08:46|0.20031
06:08:46|0.2009
06:08:47|0.2009
06:08:48|0.19992
06:08:49|0.20016
06:08:50|0.20016
06:08:52|0.20016
06:08:52|0.20056
06:08:53|0.20056
06:08:54|0.20056
06:08:55|0.20056
06:08:56|0.20031
06:08:57|0.19984
06:08:58|0.19984
06:08:59|0.19984
06:09:00|0.19984
06:09:01|0.19991
06:09:03|0.20158
06:09:03|0.20158
06:09:04|0.20151
06:09:05|0.20151
06:09:06|0.20117
06:09:07|0.20151
06:09:09|0.20019
06:09:11|0.20019
06:09:12|0.20138
06:09:14|0.20123
06:09:15|0.20081
06:09:16|0.20033
06:09:17|0.2
06:09:19|0.20087
06:09:19|0.20087
06:09:20|0.20004
06:09:22|0.2005
06:09:22|0.2005
06:09:24|0.1998
06:09:25|0.20023
06:09:26|0.20004
06:09:27|0.20004
06:09:27|0.19969
06:09:28|0.202
06:09:29|0.20171
06:09:30|0.20171
06:09:32|0.20064
06:09:32|0.20064
06:09:33|0.20094
06:09:35|0.19999
06:09:36|0.19999
06:09:36|0.19949
06:09:38|0.19949
06:09:38|0.19919
06:09:40|0.19919
06:09:41|0.1996
06:09:42|0.19994
06:09:43|0.19994
06:09:44|0.19976
06:09:45|0.19949
06:09:46|0.19951
06:09:47|0.1995
06:09:48|0.19993
06:09:49|0.19993
06:09:51|0.199
06:09:52|0.1995
06:09:52|0.1995
06:09:54|0.19891
06:09:55|0.19888
06:09:56|0.19883
06:09:56|0.19889
06:09:57|0.19887
06:09:58|0.19887
06:10:00|0.19887
06:10:01|0.19887
06:10:01|0.19874
06:10:02|0.19874
06:10:04|0.19887
06:10:05|0.19887
06:10:06|0.20004
06:10:07|0.20004
06:10:08|0.20004
06:10:09|0.20004
06:10:11|0.20004
06:10:12|0.20004
06:10:14|0.19995
06:10:15|0.19995
06:10:16|0.19995
06:10:17|0.19995
06:10:18|0.19995
06:10:19|0.19995
06:10:20|0.19995
06:10:21|0.19995
06:10:22|0.19907
06:10:23|0.19983
06:10:24|0.19983
06:10:25|0.19981
06:10:27|0.19981
06:10:27|0.19986
06:10:28|0.19995
06:10:29|0.19995
06:10:30|0.19967
06:10:31|0.19967
06:10:32|0.19993
06:10:33|0.19993
06:10:34|0.19993
06:10:35|0.19993
06:10:36|0.19927
06:10:38|0.19927
06:10:38|0.19927
06:10:39|0.20005
06:10:40|0.20057
06:10:41|0.20057
06:10:42|0.20057
06:10:43|0.20057
06:10:44|0.20057
06:10:45|0.20106
06:10:46|0.20106
06:10:47|0.20091
06:10:48|0.20091
06:10:49|0.20091
06:10:50|0.20093
06:10:51|0.20069
06:10:52|0.20069
06:10:53|0.20069
06:10:54|0.20069
06:10:55|0.20119
06:10:56|0.20119
06:10:57|0.20119
06:10:58|0.2013
06:10:59|0.20143
06:11:01|0.20115
06:11:01|0.20119
06:11:02|0.20119
06:11:03|0.20115
06:11:04|0.20144
06:11:05|0.20144
06:11:06|0.20117
06:11:07|0.20113
06:11:08|0.20113
06:11:09|0.20138
06:11:11|0.20131
06:11:13|0.20131
06:11:13|0.20144
06:11:14|0.20145
06:11:15|0.20138
06:11:16|0.20184
06:11:17|0.20119
06:11:19|0.20117
06:11:20|0.20117
06:11:21|0.20116
06:11:22|0.20117
06:11:23|0.20091
06:11:24|0.20117
06:11:25|0.20109
06:11:26|0.20109
06:11:27|0.20109
06:11:28|0.20113
06:11:29|0.20088
06:11:30|0.20069
06:11:31|0.20043
06:11:32|0.20043
06:11:33|0.20001
06:11:34|0.20001
06:11:34|0.19987
06:11:36|0.19987
06:11:37|0.1998
06:11:38|0.19918
06:11:39|0.19956
06:11:40|0.19948
06:11:41|0.19937
06:11:42|0.19909
06:11:43|0.19923
06:11:44|0.19936
06:11:45|0.19936
06:11:46|0.19919
06:11:47|0.19919
06:11:48|0.19919
06:11:49|0.19919
06:11:50|0.1997
06:11:51|0.1997
06:11:52|0.19938
06:11:53|0.19936
06:11:54|0.19936
06:11:55|0.19968
06:11:56|0.19944
06:11:57|0.19982
06:11:58|0.1994
06:11:59|0.1994
06:12:00|0.1994
06:12:01|0.1994
06:12:02|0.1994
06:12:03|0.19994
06:12:04|0.19994
06:12:05|0.19994
06:12:06|0.1996
06:12:07|0.19957
06:12:08|0.19957
06:12:09|0.19957
06:12:10|0.19957
06:12:11|0.19991
06:12:13|0.19991
06:12:13|0.1999
06:12:15|0.1999
06:12:16|0.20031
06:12:17|0.20039
06:12:19|0.20022
06:12:19|0.20022
06:12:21|0.20005
06:12:22|0.20005
06:12:23|0.20005
06:12:24|0.20044
06:12:25|0.1999
06:12:26|0.20002
06:12:26|0.20002
06:12:28|0.20002
06:12:29|0.20002
06:12:30|0.20002
06:12:31|0.20002
06:12:32|0.19944
06:12:33|0.19987
06:12:34|0.19987
06:12:35|0.19987
06:12:36|0.19995
06:12:37|0.2003
06:12:38|0.2003
06:12:39|0.2003
06:12:40|0.20028
06:12:41|0.19988
06:12:42|0.19988
06:12:43|0.19988
06:12:44|0.19997
06:12:45|0.19988
06:12:46|0.19994
06:12:47|0.19994
06:12:48|0.19994
06:12:49|0.19994
06:12:50|0.19976
06:12:51|0.19976
06:12:52|0.19981
06:12:53|0.19941
06:12:54|0.19941
06:12:55|0.1992
06:12:56|0.19923
06:12:57|0.19923
06:12:58|0.19923
06:13:00|0.199
06:13:01|0.199
06:13:01|0.199
06:13:02|0.199
06:13:04|0.199
06:13:04|0.199
06:13:06|0.199
06:13:06|0.19877
06:13:08|0.19877
06:13:09|0.19877
06:13:09|0.19877
06:13:10|0.1991
06:13:12|0.1991
06:13:14|0.19866
06:13:15|0.19868
06:13:17|0.19852
06:13:17|0.19852
06:13:18|0.19852
06:13:19|0.1989
06:13:21|0.19843
06:13:22|0.19843
06:13:23|0.19828
06:13:24|0.19802
06:13:26|0.1975
06:13:26|0.19729
06:13:27|0.19729
06:13:29|0.19767
06:13:30|0.19767
06:13:31|0.19767
06:13:32|0.1975
06:13:34|0.19748
06:13:34|0.1975
06:13:35|0.1975
06:13:36|0.1972
06:13:37|0.19763
06:13:38|0.19763
06:13:39|0.19763
06:13:40|0.19763
06:13:42|0.19763
06:13:42|0.19763
06:13:43|0.19763
06:13:44|0.19763
06:13:45|0.19763
06:13:47|0.197
06:13:47|0.197
06:13:48|0.197
06:13:50|0.197
06:13:51|0.19688
06:13:52|0.19688
06:13:52|0.19688
06:13:54|0.19688
06:13:54|0.1964
06:13:55|0.19688
06:13:57|0.19688
06:13:57|0.19684
06:13:58|0.197
06:14:00|0.19688
06:14:00|0.19677
06:14:01|0.19677
06:14:03|0.19677
06:14:04|0.19685
06:14:04|0.19718
06:14:05|0.19763
06:14:06|0.19702
06:14:08|0.19808
06:14:09|0.19808
06:14:09|0.19818
06:14:10|0.19852
06:14:12|0.1985
06:14:13|0.19918
06:14:14|0.19918
06:14:15|0.19898
06:14:17|0.19898
06:14:18|0.19898
06:14:19|0.19924
06:14:20|0.19924
06:14:21|0.1987
06:14:22|0.19867
06:14:23|0.19867
06:14:24|0.19867
06:14:25|0.19867
06:14:26|0.19867
06:14:27|0.19756
06:14:28|0.19756
06:14:29|0.19844
06:14:30|0.19844
06:14:31|0.19844
06:14:32|0.19844
06:14:33|0.19844
06:14:34|0.19757
06:14:35|0.19758
06:14:36|0.19758
06:14:37|0.19758
06:14:38|0.19758
06:14:39|0.19758
06:14:40|0.19758
06:14:41|0.19756
06:14:42|0.19756
06:14:44|0.19756
06:14:44|0.19722
06:14:45|0.19722
06:14:46|0.19752
06:14:47|0.19752
06:14:49|0.19752
06:14:49|0.19752
06:14:50|0.19752
06:14:51|0.19752
06:14:52|0.19752
06:14:54|0.19751
06:14:55|0.19722
06:14:56|0.19752
06:14:56|0.19752
06:14:58|0.19754
06:14:59|0.19752
06:15:00|0.19752
06:15:01|0.19754
06:15:02|0.19754
06:15:03|0.19755
06:15:04|0.19797
06:15:05|0.19797
06:15:06|0.19823
06:15:07|0.19844
06:15:08|0.19807
06:15:09|0.19807
06:15:10|0.19873
06:15:11|0.19873
06:15:12|0.19874
06:15:13|0.19867
06:15:14|0.19905
06:15:16|0.19873
06:15:17|0.19873
06:15:18|0.19873
06:15:19|0.19873
06:15:20|0.19803
06:15:21|0.19871
06:15:22|0.19871
06:15:23|0.19871
06:15:24|0.19823
06:15:25|0.19802
06:15:26|0.19779
06:15:27|0.19779
06:15:28|0.19779
06:15:29|0.19779
06:15:30|0.19851
06:15:31|0.19851
06:15:32|0.19821
06:15:33|0.19823
06:15:34|0.19866
06:15:35|0.19851
06:15:36|0.19851
06:15:37|0.19851
06:15:38|0.19851
06:15:39|0.19851
06:15:40|0.1987
06:15:41|0.1987
06:15:42|0.19877
06:15:43|0.19877
06:15:44|0.19877
06:15:45|0.19894
06:15:46|0.19894
06:15:47|0.19758
06:15:48|0.19865
06:15:50|0.19865
06:15:50|0.19896
06:15:51|0.19918
06:15:52|0.19949
06:15:53|0.19949
06:15:55|0.19949
06:15:55|0.19949
06:15:56|0.19914
06:15:57|0.19936
06:15:58|0.19936
06:16:00|0.19936
06:16:00|0.19936
06:16:01|0.1997
06:16:02|0.19939
06:16:03|0.19939
06:16:05|0.19939
06:16:05|0.19961
06:16:06|0.19961
06:16:07|0.20057
06:16:08|0.20057
06:16:10|0.20068
06:16:10|0.20057
06:16:11|0.20072
06:16:12|0.20088
06:16:13|0.2009
06:16:14|0.2009
06:16:16|0.20099
06:16:17|0.20099
06:16:18|0.20099
06:16:19|0.20067
06:16:20|0.19995
06:16:21|0.19938
06:16:22|0.19934
06:16:23|0.19929
06:16:24|0.19929
06:16:25|0.19829
06:16:26|0.19866
06:16:27|0.19866
06:16:28|0.19907
06:16:29|0.19932
06:16:30|0.19891
06:16:31|0.19927
06:16:32|0.19927
06:16:33|0.199
06:16:34|0.19924
06:16:35|0.20112
06:16:36|0.20112
06:16:37|0.2001
06:16:39|0.20038
06:16:40|0.20009
06:16:41|0.19829
06:16:41|0.19829
06:16:42|0.19941
06:16:44|0.19941
06:16:45|0.19941
06:16:46|0.19948
06:16:47|0.19952
06:16:48|0.19955
06:16:49|0.19955
06:16:50|0.19955
06:16:51|0.19941
06:16:53|0.19951
06:16:54|0.19919
06:16:55|0.19965
06:16:55|0.19945
06:16:57|0.19945
06:16:58|0.19945
06:16:58|0.19955
06:17:00|0.19941
06:17:00|0.1996
06:17:01|0.1996
06:17:03|0.1996
06:17:03|0.1996
06:17:04|0.1996
06:17:05|0.19994
06:17:07|0.19994
06:17:07|0.20004
06:17:08|0.20004
06:17:10|0.20019
06:17:11|0.2004
06:17:11|0.2009
06:17:12|0.201
06:17:13|0.20085
06:17:15|0.20085
06:17:16|0.20097
06:17:16|0.201
06:17:18|0.201
06:17:20|0.2009
06:17:21|0.2013
06:17:22|0.20142
06:17:23|0.20142
06:17:24|0.2015
06:17:25|0.20143
06:17:26|0.20142
06:17:27|0.20162
06:17:28|0.202
06:17:29|0.2026
06:17:30|0.20279
06:17:31|0.20248
06:17:32|0.20278
06:17:33|0.20334
06:17:34|0.20311
06:17:35|0.20359
06:17:36|0.20334
06:17:37|0.20276
06:17:38|0.20276
06:17:39|0.2037
06:17:40|0.20355
06:17:41|0.20334
06:17:42|0.2038
06:17:43|0.20373
06:17:44|0.20357
06:17:45|0.20427
06:17:46|0.20462
06:17:47|0.20488
06:17:48|0.20561
06:17:49|0.20599
06:17:50|0.20527
06:17:51|0.206
06:17:52|0.206
06:17:53|0.20536
06:17:54|0.20488
06:17:55|0.20515
06:17:56|0.20513
06:17:57|0.20486
06:17:58|0.2058
06:17:59|0.20601
06:18:00|0.20573
06:18:01|0.20568
06:18:02|0.2058
06:18:03|0.20632
06:18:04|0.20601
06:18:05|0.20625
06:18:06|0.2067
06:18:07|0.2067
06:18:08|0.20486
06:18:09|0.20367
06:18:10|0.20359
06:18:11|0.20367
06:18:12|0.2026
06:18:13|0.20261
06:18:14|0.20258
06:18:15|0.20258
06:18:16|0.20265
06:18:17|0.20261
06:18:18|0.20323
06:18:20|0.20437
06:18:21|0.20437
06:18:22|0.20433
06:18:23|0.20462
06:18:25|0.20667
06:18:26|0.20573
06:18:27|0.20573
06:18:28|0.20594
06:18:29|0.20643
06:18:29|0.20557
06:18:30|0.20594
06:18:32|0.20643
06:18:33|0.20642
06:18:34|0.2063
06:18:35|0.20593
06:18:36|0.20593
06:18:37|0.20594
06:18:38|0.20593
06:18:39|0.206
06:18:40|0.20599
06:18:41|0.20601
06:18:42|0.20601
06:18:43|0.20735
06:18:44|0.20739
06:18:45|0.20717
06:18:46|0.20713
06:18:47|0.20732
06:18:48|0.20705
06:18:49|0.20714
06:18:50|0.20732
06:18:51|0.2074
06:18:52|0.2073
06:18:53|0.20787
06:18:53|0.20776
06:18:55|0.2077
06:18:57|0.20757
06:18:57|0.20776
06:18:58|0.20764
06:18:59|0.20785
06:19:01|0.20781
06:19:01|0.20781
06:19:02|0.20774
06:19:03|0.20712
06:19:04|0.20775
06:19:05|0.208
06:19:06|0.20733
06:19:07|0.20818
06:19:08|0.20804
06:19:09|0.20851
06:19:10|0.20858
06:19:11|0.20886
06:19:12|0.209
06:19:13|0.20887
06:19:14|0.209
06:19:16|0.20915
06:19:17|0.209
06:19:18|0.2089
06:19:20|0.209
06:19:21|0.20886
06:19:23|0.208
06:19:24|0.2089
06:19:26|0.20912
06:19:26|0.20917
06:19:27|0.20914
06:19:29|0.20915
06:19:29|0.20912
06:19:31|0.20904
06:19:33|0.20848
06:19:33|0.20788
06:19:35|0.20741
06:19:35|0.20776
06:19:37|0.20718
06:19:38|0.20805
06:19:39|0.20821
06:19:40|0.209
06:19:41|0.20885
06:19:42|0.20927
06:19:42|0.2089
06:19:43|0.20896
06:19:45|0.20896
06:19:46|0.208
06:19:47|0.20847
06:19:49|0.20798
06:19:49|0.20813
06:19:50|0.20824
06:19:51|0.20836
06:19:53|0.2085
06:19:54|0.20866
06:19:55|0.208
06:19:56|0.2077
06:19:57|0.20713
06:19:58|0.20705
06:19:59|0.20694
06:20:00|0.20694
06:20:01|0.20686
06:20:02|0.20645
06:20:02|0.2051
06:20:04|0.20509
06:20:05|0.20371
06:20:06|0.204
06:20:07|0.2038
06:20:08|0.20326
06:20:09|0.20407
06:20:10|0.20349
06:20:10|0.20394
06:20:12|0.20388
06:20:13|0.20348
06:20:14|0.20378
06:20:15|0.20425
06:20:16|0.20436
06:20:17|0.20489
06:20:18|0.20449
06:20:18|0.20528
06:20:21|0.207
06:20:22|0.20682
06:20:24|0.20635
06:20:24|0.20691
06:20:26|0.20697
06:20:28|0.20616
06:20:29|0.20616
06:20:30|0.20656
06:20:31|0.206
06:20:32|0.20599
06:20:33|0.20599
06:20:34|0.20524
06:20:35|0.20522
06:20:36|0.20551
06:20:37|0.21086
06:20:38|0.21111
06:20:39|0.21165
06:20:41|0.20977
06:20:41|0.20963
06:20:43|0.20941
06:20:44|0.21399
06:20:45|0.21116
06:20:46|0.21007
06:20:46|0.21138
06:20:47|0.21063
06:20:48|0.21062
06:20:50|0.21018
06:20:50|0.20925
06:20:51|0.209
06:20:52|0.20924
06:20:53|0.20902
06:20:54|0.20833
06:20:55|0.20905
06:20:57|0.20904
06:20:57|0.20943
06:20:58|0.20947
06:20:59|0.21014
06:21:00|0.21014
06:21:02|0.2096
06:21:03|0.20967
06:21:04|0.2091
06:21:05|0.20937
06:21:06|0.20868
06:21:07|0.20888
06:21:08|0.2087
06:21:09|0.20843
06:21:10|0.20855
06:21:11|0.20855
06:21:13|0.20878
06:21:13|0.20836
06:21:14|0.20822
06:21:15|0.20797
06:21:16|0.20774
06:21:18|0.20718
06:21:18|0.20718
06:21:19|0.20779
06:21:21|0.20604
06:21:22|0.2059
06:21:24|0.20566
06:21:24|0.20566
06:21:25|0.20704
06:21:26|0.20646
06:21:28|0.20646
06:21:29|0.20646
06:21:30|0.205
06:21:32|0.20515
06:21:32|0.20474
06:21:33|0.20474
06:21:34|0.20522
06:21:35|0.20474
06:21:36|0.20572
06:21:37|0.20572
06:21:38|0.20585
06:21:40|0.2057
06:21:40|0.20443
06:21:41|0.20415
06:21:42|0.20415
06:21:43|0.20352
06:21:45|0.20361
06:21:45|0.20468
06:21:47|0.20564
06:21:48|0.20501
06:21:48|0.20529
06:21:50|0.20529
06:21:50|0.20538
06:21:51|0.20482
06:21:52|0.20557
06:21:54|0.20523
06:21:55|0.20498
06:21:55|0.20498
06:21:56|0.20548
06:21:57|0.20531
06:21:58|0.2054
06:21:59|0.20552
06:22:01|0.20552
06:22:01|0.20473
06:22:03|0.20475
06:22:04|0.20452
06:22:05|0.204
06:22:06|0.20446
06:22:07|0.20417
06:22:08|0.20417
06:22:08|0.20417
06:22:09|0.20419
06:22:10|0.20436
06:22:12|0.20413
06:22:13|0.20413
06:22:13|0.20397
06:22:15|0.20352
06:22:16|0.20377
06:22:17|0.20331
06:22:18|0.20304
06:22:19|0.20378
06:22:20|0.20339
06:22:21|0.20329
06:22:23|0.20415
06:22:24|0.20411
06:22:26|0.20427
06:22:26|0.20427
06:22:28|0.20589
06:22:30|0.20625
06:22:31|0.20486
06:22:32|0.20593
06:22:33|0.2045
06:22:34|0.2052
06:22:35|0.20472
06:22:36|0.20472
06:22:38|0.20462
06:22:38|0.20402
06:22:40|0.2035
06:22:41|0.20342
06:22:41|0.20354
06:22:43|0.20331
06:22:43|0.20235
06:22:44|0.20221
06:22:46|0.202
06:22:46|0.20236
06:22:47|0.2024
06:22:48|0.2024
06:22:49|0.2024
06:22:50|0.2025
06:22:52|0.20232
06:22:53|0.20212
06:22:54|0.20227
06:22:54|0.2025
06:22:55|0.20342
06:22:56|0.20329
06:22:58|0.20261
06:22:58|0.20278
06:23:00|0.20278
06:23:00|0.20278
06:23:02|0.20231
06:23:03|0.20231
06:23:04|0.20289
06:23:05|0.20289
06:23:05|0.20289
06:23:07|0.20289
06:23:07|0.20337
06:23:09|0.20327
06:23:10|0.20327
06:23:10|0.20326
06:23:12|0.2032
06:23:13|0.20325
06:23:14|0.20317
06:23:15|0.20318
06:23:16|0.204
06:23:17|0.20366
06:23:17|0.204
06:23:19|0.204
06:23:20|0.204
06:23:21|0.20369
06:23:21|0.20366
06:23:23|0.20366
06:23:25|0.20355
06:23:26|0.20318
06:23:27|0.20291
06:23:28|0.2026
06:23:29|0.20289
06:23:30|0.20231
06:23:31|0.20219
06:23:32|0.20202
06:23:33|0.20145
06:23:34|0.20178
06:23:35|0.20181
06:23:36|0.20181
06:23:37|0.20141
06:23:38|0.20182
06:23:39|0.20182
06:23:40|0.20182
06:23:41|0.20182
06:23:42|0.20125
06:23:43|0.20153
06:23:44|0.20153
06:23:45|0.20153
06:23:46|0.20158
06:23:47|0.20129
06:23:48|0.20198
06:23:49|0.2026
06:23:50|0.20242
06:23:51|0.20242
06:23:52|0.20283
06:23:53|0.20283
06:23:54|0.2028
06:23:55|0.2028
06:23:56|0.2028
06:23:57|0.2028
06:23:58|0.2028
06:23:59|0.2028
06:24:00|0.20275
06:24:01|0.2019
06:24:02|0.20145
06:24:04|0.20058
06:24:04|0.20101
06:24:05|0.2007
06:24:06|0.20099
06:24:07|0.20099
06:24:08|0.20018
06:24:09|0.20022
06:24:10|0.20099
06:24:11|0.20062
06:24:12|0.20062
06:24:13|0.20057
06:24:15|0.20037
06:24:16|0.20125
06:24:17|0.20125
06:24:18|0.20063
06:24:19|0.20061
06:24:20|0.20066
06:24:21|0.20054
06:24:21|0.20054
06:24:22|0.2
06:24:25|0.19916
06:24:27|0.19935
06:24:28|0.19874
06:24:29|0.19874
06:24:31|0.19905
06:24:32|0.19874
06:24:32|0.1991
06:24:33|0.1991
06:24:35|0.19893
06:24:36|0.19898
06:24:37|0.19939
06:24:38|0.2004
06:24:39|0.20022
06:24:40|0.20022
06:24:41|0.20027
06:24:42|0.20051
06:24:43|0.20075
06:24:44|0.20104
06:24:45|0.201
06:24:46|0.20096
06:24:47|0.20051
06:24:48|0.19938
06:24:49|0.20017
06:24:50|0.19961
06:24:51|0.19963
06:24:52|0.19959
06:24:53|0.19918
06:24:54|0.19918
06:24:55|0.19918
06:24:56|0.19996
06:24:57|0.19996
06:24:58|0.19996
06:24:59|0.19996
06:25:00|0.19996
06:25:01|0.2004
06:25:02|0.2004
06:25:03|0.20041
06:25:04|0.2004
06:25:05|0.20104
06:25:07|0.2015
06:25:07|0.20129
06:25:08|0.20083
06:25:11|0.2019
06:25:11|0.20208
06:25:12|0.20249
06:25:13|0.20271
06:25:14|0.20271
06:25:15|0.20323
06:25:16|0.20344
06:25:17|0.20254
06:25:18|0.20194
06:25:19|0.20224
06:25:20|0.20182
06:25:22|0.20172
06:25:22|0.20131
06:25:23|0.20131
06:25:24|0.20159
06:25:26|0.20188
06:25:27|0.20251
06:25:28|0.20195
06:25:30|0.20232
06:25:30|0.20254
06:25:31|0.20216
06:25:33|0.20216
06:25:34|0.20251
06:25:35|0.2026
06:25:35|0.20196
06:25:37|0.20199
06:25:39|0.2026
06:25:40|0.2026
06:25:41|0.20145
06:25:42|0.20199
06:25:43|0.20199
06:25:44|0.20199
06:25:45|0.20199
06:25:46|0.20199
06:25:47|0.20227
06:25:49|0.20241
06:25:49|0.20212
06:25:50|0.20225
06:25:52|0.20227
06:25:53|0.20227
06:25:54|0.20227
06:25:55|0.20227
06:25:56|0.20227
06:25:57|0.20227
06:25:58|0.20241
06:25:59|0.20241
06:26:00|0.20225
06:26:01|0.20186
06:26:02|0.20186
06:26:03|0.20151
06:26:04|0.20164
06:26:05|0.20197
06:26:07|0.20197
06:26:07|0.20197
06:26:08|0.20197
06:26:09|0.20201
06:26:10|0.20201
06:26:11|0.20195
06:26:12|0.20195
06:26:13|0.20195
06:26:14|0.20164
06:26:15|0.20165
06:26:16|0.20118
06:26:17|0.20029
06:26:18|0.20035
06:26:19|0.1996
06:26:20|0.20033
06:26:22|0.20035
06:26:22|0.2004
06:26:23|0.20003
06:26:24|0.20042
06:26:26|0.19998
06:26:28|0.20047
06:26:29|0.20047
06:26:30|0.20049
06:26:31|0.20047
06:26:32|0.20049
06:26:33|0.20058
06:26:34|0.20058
06:26:35|0.20119
06:26:36|0.2011
06:26:38|0.20145
06:26:39|0.20145
06:26:40|0.20145
06:26:41|0.20119
06:26:42|0.20072
06:26:42|0.20072
06:26:44|0.201
06:26:45|0.201
06:26:46|0.201
06:26:47|0.201
06:26:48|0.20158
06:26:49|0.20158
06:26:50|0.20101
06:26:51|0.20101
06:26:52|0.20146
06:26:53|0.20146
06:26:54|0.20133
06:26:55|0.20144
06:26:56|0.20144
06:26:57|0.20146
06:26:58|0.20113
06:26:59|0.20188
06:27:00|0.20188
06:27:01|0.20188
06:27:02|0.20188
06:27:03|0.20188
06:27:04|0.20188
06:27:05|0.20188
06:27:06|0.20188
06:27:07|0.20188
06:27:08|0.20131
06:27:09|0.20131
06:27:10|0.20058
06:27:11|0.20085
06:27:13|0.20085
06:27:13|0.20085
06:27:14|0.20089
06:27:15|0.20144
06:27:16|0.20144
06:27:17|0.20144
06:27:18|0.20082
06:27:19|0.20144
06:27:20|0.20144
06:27:21|0.20144
06:27:22|0.20144
06:27:23|0.20144
06:27:24|0.20144
06:27:25|0.20199
06:27:27|0.20155
06:27:28|0.20144
06:27:29|0.20133
06:27:31|0.2015
06:27:32|0.2015
06:27:33|0.2015
06:27:34|0.2015
06:27:35|0.20144
06:27:36|0.20141
06:27:37|0.20141
06:27:38|0.20129
06:27:39|0.20145
06:27:40|0.20158
06:27:41|0.2015
06:27:43|0.2015
06:27:44|0.20169
06:27:45|0.20169
06:27:45|0.20169
06:27:47|0.2015
06:27:47|0.2015
06:27:49|0.2015
06:27:51|0.2015
06:27:51|0.20091
06:27:52|0.20084
06:27:53|0.2021
06:27:54|0.20211
06:27:56|0.20266
06:27:57|0.20299
06:27:58|0.20299
06:27:59|0.20294
06:28:00|0.20299
06:28:01|0.20294
06:28:02|0.20299
06:28:03|0.20299
06:28:04|0.20248
06:28:05|0.2018
06:28:06|0.20184
06:28:07|0.20215
06:28:08|0.20215
06:28:09|0.20265
06:28:10|0.2029
06:28:11|0.20236
06:28:12|0.2023
06:28:13|0.2023
06:28:14|0.20273
06:28:15|0.20273
06:28:16|0.2027
06:28:17|0.20216
06:28:18|0.20191
06:28:19|0.20204
06:28:20|0.20179
06:28:21|0.20179
06:28:22|0.20211
06:28:23|0.20211
06:28:24|0.20211
06:28:25|0.20198
06:28:26|0.20198
06:28:27|0.20198
06:28:29|0.20182
06:28:30|0.2022
06:28:32|0.20226
06:28:33|0.20179
06:28:34|0.20173
06:28:35|0.20173
06:28:36|0.20145
06:28:38|0.20149
06:28:39|0.20095
06:28:40|0.20081
06:28:41|0.20095
06:28:42|0.20095
06:28:43|0.20106
06:28:44|0.20094
06:28:45|0.20052
06:28:46|0.20081
06:28:47|0.20031
06:28:48|0.20079
06:28:49|0.20079
06:28:50|0.20045
06:28:52|0.1998
06:28:52|0.19982
06:28:53|0.19969
06:28:54|0.19965
06:28:55|0.19965
06:28:56|0.19968
06:28:57|0.19982
06:28:58|0.2
06:28:59|0.19966
06:29:00|0.19966
06:29:01|0.19975
06:29:03|0.19975
06:29:03|0.19975
06:29:04|0.19964
06:29:05|0.19939
06:29:06|0.19939
06:29:07|0.19975
06:29:08|0.19993
06:29:09|0.19973
06:29:10|0.19973
06:29:11|0.19997
06:29:12|0.20061
06:29:13|0.20053
06:29:14|0.2006
06:29:15|0.2006
06:29:16|0.20044
06:29:17|0.20071
06:29:19|0.20065
06:29:19|0.20038
06:29:20|0.20038
06:29:21|0.20038
06:29:22|0.20038
06:29:23|0.20104
06:29:24|0.20158
06:29:25|0.20196
06:29:26|0.20196
06:29:27|0.20258
06:29:28|0.2026
06:29:30|0.20273
06:29:31|0.2022
06:29:32|0.20221
06:29:34|0.20226
06:29:35|0.20226
06:29:37|0.20225
06:29:37|0.2023
06:29:39|0.2023
06:29:41|0.20145
06:29:41|0.20145
06:29:43|0.20118
06:29:43|0.20118
06:29:45|0.20125
06:29:46|0.20125
06:29:46|0.20138
06:29:48|0.20145
06:29:49|0.20145
06:29:50|0.20194
06:29:51|0.20155
06:29:52|0.20155
06:29:53|0.20134
06:29:54|0.20134
06:29:55|0.20138
06:29:56|0.20147
06:29:57|0.20147
06:29:58|0.20153
06:29:59|0.20153
06:30:00|0.20153
06:30:01|0.20157
06:30:02|0.2011
06:30:03|0.2011
06:30:04|0.20131
06:30:05|0.201
06:30:06|0.20103
06:30:07|0.20103
06:30:07|0.202
06:30:09|0.202
06:30:10|0.20142
06:30:11|0.20196
06:30:12|0.202
06:30:13|0.20224
06:30:13|0.20192
06:30:15|0.20192
06:30:16|0.20135
06:30:17|0.20135
06:30:18|0.20186
06:30:19|0.20158
06:30:20|0.20189
06:30:21|0.2017
06:30:22|0.20178
06:30:23|0.20178
06:30:24|0.20169
06:30:25|0.20136
06:30:26|0.20192
06:30:27|0.20192
06:30:28|0.20192
06:30:29|0.20192
06:30:31|0.20153
06:30:33|0.20135
06:30:33|0.20135
06:30:34|0.201
06:30:37|0.201
06:30:37|0.20123
06:30:39|0.20048
06:30:40|0.20047
06:30:40|0.20047
06:30:42|0.20047
06:30:43|0.20014
06:30:44|0.20019
06:30:44|0.20026
06:30:46|0.20026
06:30:46|0.2
06:30:48|0.2
06:30:49|0.2
06:30:50|0.2
06:30:51|0.20104
06:30:53|0.20082
06:30:54|0.20082
06:30:54|0.20082
06:30:55|0.20082
06:30:56|0.20082
06:30:57|0.20082
06:30:59|0.20047
06:30:59|0.20047
06:31:00|0.19983
06:31:01|0.19987
06:31:02|0.19987
06:31:04|0.2001
06:31:04|0.2001
06:31:05|0.1998
06:31:06|0.1998
06:31:07|0.20008
06:31:09|0.19987
06:31:09|0.19987
06:31:10|0.1998
06:31:11|0.1998
06:31:12|0.19972
06:31:14|0.1998
06:31:14|0.1998
06:31:15|0.1998
06:31:17|0.19949
06:31:17|0.19949
06:31:18|0.19949
06:31:19|0.20008
06:31:20|0.19988
06:31:22|0.19993
06:31:22|0.19993
06:31:23|0.19991
06:31:25|0.19988
06:31:26|0.19972
06:31:27|0.19972
06:31:28|0.19972
06:31:29|0.19972
06:31:31|0.20009
06:31:32|0.19988
06:31:33|0.19988
06:31:34|0.19988
06:31:35|0.20058
06:31:36|0.20058
06:31:37|0.20058
06:31:38|0.20058
06:31:39|0.20045
06:31:40|0.20008
06:31:41|0.20008
06:31:41|0.20014
06:31:43|0.20014
06:31:44|0.19973
06:31:45|0.19973
06:31:47|0.20009
06:31:47|0.20009
06:31:48|0.20009
06:31:49|0.1993
06:31:50|0.19922
06:31:51|0.19922
06:31:52|0.19922
06:31:53|0.19921
06:31:54|0.19921
06:31:55|0.19919
06:31:56|0.19922
06:31:58|0.19917
06:31:58|0.19956
06:31:59|0.19956
06:32:00|0.19944
06:32:01|0.19944
06:32:03|0.19935
06:32:03|0.19935
06:32:04|0.19869
06:32:06|0.19869
06:32:06|0.19927
06:32:08|0.19927
06:32:09|0.19837
06:32:10|0.1982
06:32:10|0.1982
06:32:12|0.1982
06:32:13|0.19822
06:32:14|0.19822
06:32:15|0.19804
06:32:15|0.19837
06:32:16|0.19846
06:32:18|0.19846
06:32:20|0.1976
06:32:20|0.19765
06:32:21|0.19765
06:32:22|0.19755
06:32:23|0.1965
06:32:24|0.19649
06:32:25|0.19606
06:32:26|0.19574
06:32:27|0.19674
06:32:28|0.19646
06:32:30|0.19666
06:32:32|0.19719
06:32:33|0.19758
06:32:34|0.19758
06:32:35|0.19693
06:32:36|0.19692
06:32:37|0.19687
06:32:38|0.19687
06:32:39|0.19729
06:32:39|0.19702
06:32:41|0.19693
06:32:43|0.1973
06:32:43|0.1973
06:32:44|0.1973
06:32:45|0.19697
06:32:47|0.19703
06:32:49|0.19707
06:32:49|0.19704
06:32:50|0.19704
06:32:51|0.19694
06:32:52|0.19693
06:32:53|0.19699
06:32:54|0.19666
06:32:55|0.19682
06:32:56|0.19668
06:32:58|0.19621
06:32:59|0.19617
06:33:00|0.19617
06:33:01|0.19594
06:33:02|0.196
06:33:02|0.1961
06:33:04|0.19648
06:33:05|0.19631
06:33:06|0.1961
06:33:07|0.19592
06:33:08|0.19603
06:33:09|0.19613
06:33:09|0.19613
06:33:12|0.1962
06:33:12|0.19592
06:33:13|0.19579
06:33:14|0.19577
06:33:15|0.19577
06:33:16|0.19596
06:33:17|0.19596
06:33:18|0.196
06:33:19|0.19533
06:33:20|0.19533
06:33:21|0.19533
06:33:23|0.19533
06:33:24|0.19596
06:33:25|0.19573
06:33:26|0.1954
06:33:27|0.1954
06:33:28|0.19607
06:33:29|0.19607
06:33:30|0.19574
06:33:31|0.19574
06:33:33|0.19556
06:33:34|0.19548
06:33:36|0.19533
06:33:37|0.19525
06:33:37|0.19538
06:33:39|0.195
06:33:40|0.19533
06:33:41|0.195
06:33:43|0.195
06:33:44|0.195
06:33:45|0.19491
06:33:46|0.19491
06:33:47|0.19458
06:33:48|0.19425
06:33:49|0.19465
06:33:50|0.19431
06:33:51|0.19431
06:33:52|0.194
06:33:53|0.19446
06:33:54|0.19447
06:33:55|0.19425
06:33:56|0.19444
06:33:57|0.19444
06:33:58|0.19444
06:33:59|0.19427
06:34:00|0.19427
06:34:02|0.19443
06:34:02|0.19465
06:34:03|0.19465
06:34:04|0.1944
06:34:05|0.19437
06:34:07|0.19437
06:34:07|0.19437
06:34:08|0.19465
06:34:09|0.19537
06:34:10|0.19535
06:34:11|0.19504
06:34:12|0.19504
06:34:13|0.19504
06:34:14|0.19491
06:34:15|0.19522
06:34:16|0.1953
06:34:17|0.1953
06:34:18|0.19448
06:34:19|0.19495
06:34:20|0.19529
06:34:21|0.19538
06:34:22|0.19538
06:34:23|0.19585
06:34:24|0.19557
06:34:25|0.19557
06:34:26|0.19557
06:34:27|0.19557
06:34:28|0.19563
06:34:29|0.19557
06:34:30|0.1953
06:34:31|0.19557
06:34:33|0.19559
06:34:35|0.19553
06:34:36|0.19553
06:34:37|0.19638
06:34:38|0.19638
06:34:39|0.19696
06:34:39|0.19711
06:34:41|0.19736
06:34:42|0.19622
06:34:43|0.19614
06:34:45|0.19622
06:34:45|0.19631
06:34:46|0.19664
06:34:47|0.19664
06:34:48|0.19758
06:34:49|0.19758
06:34:50|0.19759
06:34:51|0.19828
06:34:52|0.198
06:34:53|0.19799
06:34:54|0.19779
06:34:55|0.19779
06:34:56|0.19779
06:34:57|0.19779
06:34:58|0.19899
06:34:59|0.19899
06:35:00|0.19899
06:35:02|0.19899
06:35:03|0.19899
06:35:04|0.19783
06:35:05|0.19899
06:35:06|0.19803
06:35:08|0.1982
06:35:08|0.19802
06:35:09|0.19802
06:35:10|0.19802
06:35:11|0.19794
06:35:12|0.1972
06:35:13|0.19631
06:35:15|0.19631
06:35:15|0.19701
06:35:16|0.19701
06:35:17|0.19686
06:35:18|0.19699
06:35:19|0.1967
06:35:20|0.1967
06:35:21|0.1967
06:35:22|0.1967
06:35:23|0.1967
06:35:24|0.19624
06:35:25|0.19636
06:35:26|0.19636
06:35:27|0.19636
06:35:28|0.19636
06:35:29|0.19636
06:35:30|0.19636
06:35:31|0.19636
06:35:32|0.19636
06:35:33|0.1962
06:35:35|0.1962
06:35:37|0.1962
06:35:38|0.19618
06:35:39|0.19618
06:35:41|0.1962
06:35:42|0.1962
06:35:42|0.19614
06:35:44|0.19614
06:35:45|0.19614
06:35:46|0.19631
06:35:47|0.1962
06:35:48|0.19767
06:35:49|0.19761
06:35:50|0.19761
06:35:51|0.19761
06:35:52|0.19758
06:35:53|0.19758
06:35:54|0.19758
06:35:55|0.19758
06:35:56|0.19758
06:35:57|0.19758
06:35:58|0.19723
06:35:59|0.19723
06:36:00|0.19723
06:36:01|0.19723
06:36:02|0.19687
06:36:03|0.19687
06:36:04|0.19622
06:36:05|0.19622
06:36:06|0.19622
06:36:07|0.19622
06:36:09|0.19622
06:36:09|0.19634
06:36:10|0.19635
06:36:11|0.19635
06:36:13|0.19635
06:36:14|0.19635
06:36:14|0.19635
06:36:15|0.19656
06:36:17|0.19656
06:36:17|0.19687
06:36:19|0.1969
06:36:20|0.1969
06:36:21|0.19689
06:36:22|0.19689
06:36:23|0.19802
06:36:23|0.19818
06:36:25|0.19814
06:36:26|0.19811
06:36:27|0.19811
06:36:28|0.19781
06:36:29|0.19781
06:36:29|0.19729
06:36:31|0.19747
06:36:32|0.19747
06:36:33|0.19747
06:36:34|0.19747
06:36:36|0.19754
06:36:37|0.19786
06:36:38|0.19786
06:36:40|0.19812
06:36:40|0.19811
06:36:41|0.19756
06:36:42|0.19766
06:36:43|0.19766
06:36:44|0.19771
06:36:46|0.19771
06:36:47|0.19771
06:36:48|0.19758
06:36:48|0.1976
06:36:49|0.1976
06:36:51|0.1976
06:36:52|0.1976
06:36:54|0.19858
06:36:54|0.19858
06:36:55|0.19858
06:36:56|0.19858
06:36:57|0.19858
06:36:58|0.19858
06:36:59|0.19858
06:37:00|0.19858
06:37:01|0.19858
06:37:02|0.19858
06:37:03|0.19858
06:37:04|0.19858
06:37:05|0.19858
06:37:06|0.19856
06:37:07|0.19888
06:37:08|0.19888
06:37:09|0.19888
06:37:11|0.19836
06:37:11|0.19836
06:37:12|0.19836
06:37:13|0.19836
06:37:14|0.19836
06:37:15|0.19882
06:37:16|0.19868
06:37:17|0.19868
06:37:18|0.19868
06:37:19|0.19868
06:37:20|0.19868
06:37:21|0.19868
06:37:22|0.19836
06:37:23|0.19783
06:37:24|0.19783
06:37:25|0.19852
06:37:26|0.19852
06:37:27|0.19852
06:37:28|0.19852
06:37:29|0.19797
06:37:30|0.19797
06:37:31|0.19783
06:37:32|0.19739
06:37:33|0.19739
06:37:34|0.197
06:37:35|0.197
06:37:37|0.19701
06:37:38|0.19701
06:37:40|0.19701
06:37:40|0.19701
06:37:41|0.19701
06:37:42|0.19733
06:37:44|0.19728
06:37:45|0.19728
06:37:46|0.19705
06:37:47|0.19705
06:37:48|0.19704
06:37:48|0.19704
06:37:50|0.19702
06:37:51|0.19702
06:37:52|0.19702
06:37:53|0.19702
06:37:54|0.19702
06:37:55|0.19702
06:37:56|0.19738
06:37:57|0.19738
06:37:58|0.19738
06:37:59|0.19738
06:38:00|0.19738
06:38:02|0.19738
06:38:02|0.19738
06:38:03|0.19738
06:38:04|0.19738
06:38:05|0.19732
06:38:06|0.19732
06:38:07|0.19732
06:38:08|0.19734
06:38:09|0.19738
06:38:10|0.19738
06:38:11|0.19738
06:38:13|0.19738
06:38:13|0.197
06:38:14|0.19682
06:38:15|0.19682
06:38:16|0.19682
06:38:17|0.19682
06:38:18|0.19712
06:38:19|0.19712
06:38:20|0.19682
06:38:21|0.19682
06:38:22|0.19682
06:38:24|0.19738
06:38:24|0.1975
06:38:25|0.1975
06:38:26|0.1975
06:38:27|0.1975
06:38:28|0.1975
06:38:29|0.19749
06:38:30|0.19749
06:38:31|0.19749
06:38:32|0.19749
06:38:33|0.19749
06:38:35|0.1969
06:38:35|0.19667
06:38:37|0.19667
06:38:39|0.19777
06:38:39|0.19777
06:38:40|0.19777
06:38:41|0.19777
06:38:42|0.19653
06:38:43|0.19723
06:38:44|0.19572
06:38:46|0.1955
06:38:47|0.1955
06:38:48|0.19548
06:38:49|0.19548
06:38:50|0.19548
06:38:51|0.19548
06:38:52|0.195
06:38:53|0.19503
06:38:53|0.19505
06:38:55|0.19529
06:38:56|0.1953
06:38:57|0.1953
06:38:59|0.1953
06:39:00|0.19501
06:39:01|0.19502
06:39:02|0.19502
06:39:03|0.19502
06:39:04|0.19532
06:39:05|0.19647
06:39:06|0.19647
06:39:07|0.19647
06:39:08|0.19647
06:39:08|0.19647
06:39:10|0.1966
06:39:11|0.1966
06:39:11|0.19646
06:39:12|0.19759
06:39:13|0.19722
06:39:15|0.19714
06:39:15|0.19693
06:39:17|0.19693
06:39:18|0.19693
06:39:19|0.19693
06:39:20|0.19693
06:39:20|0.19686
06:39:22|0.19686
06:39:23|0.19658
06:39:25|0.19647
06:39:25|0.19681
06:39:27|0.19729
06:39:28|0.19727
06:39:29|0.19721
06:39:30|0.19721
06:39:30|0.19721
06:39:32|0.19721
06:39:33|0.19721
06:39:33|0.19721
06:39:35|0.19721
06:39:35|0.19722
06:39:37|0.19701
06:39:39|0.19706
06:39:40|0.1977
06:39:41|0.1977
06:39:43|0.19714
06:39:43|0.19714
06:39:45|0.19714
06:39:46|0.19714
06:39:47|0.19714
06:39:48|0.19714
06:39:49|0.19714
06:39:50|0.19727
06:39:51|0.19727
06:39:52|0.19727
06:39:53|0.19727
06:39:54|0.19727
06:39:56|0.1973
06:39:57|0.1973
06:39:58|0.19703
06:39:59|0.19703
06:40:00|0.19703
06:40:01|0.19703
06:40:02|0.19741
06:40:02|0.19741
06:40:04|0.19741
06:40:05|0.19741
06:40:07|0.19799
06:40:07|0.19798
06:40:08|0.19798
06:40:09|0.19772
06:40:10|0.19759
06:40:11|0.19698
06:40:12|0.19701
06:40:13|0.19722
06:40:14|0.19722
06:40:15|0.19852
06:40:16|0.19852
06:40:17|0.19759
06:40:18|0.1973
06:40:19|0.1973
06:40:20|0.19751
06:40:21|0.19772
06:40:22|0.19772
06:40:23|0.19764
06:40:24|0.19797
06:40:25|0.19797
06:40:26|0.19797
06:40:27|0.19777
06:40:28|0.1976
06:40:29|0.19763
06:40:30|0.19763
06:40:31|0.19763
06:40:32|0.19763
06:40:33|0.198
06:40:34|0.19793
06:40:35|0.19792
06:40:36|0.19792
06:40:37|0.19792
06:40:39|0.19758
06:40:41|0.19746
06:40:42|0.19712
06:40:44|0.19722
06:40:44|0.19722
06:40:45|0.19737
06:40:47|0.19769
06:40:47|0.19769
06:40:49|0.19769
06:40:50|0.19769
06:40:52|0.19671
06:40:52|0.19622
06:40:53|0.19639
06:40:54|0.1961
06:40:55|0.1961
06:40:57|0.19612
06:40:58|0.19667
06:40:59|0.19667
06:41:00|0.1967
06:41:01|0.1967
06:41:02|0.19654
06:41:03|0.19654
06:41:04|0.19637
06:41:05|0.19637
06:41:06|0.19637
06:41:07|0.19637
06:41:08|0.1967
06:41:09|0.19655
06:41:09|0.19651
06:41:11|0.19651
06:41:12|0.19622
06:41:13|0.196
06:41:14|0.196
06:41:14|0.196
06:41:16|0.196
06:41:17|0.19626
06:41:18|0.19642
06:41:19|0.19642
06:41:19|0.19642
06:41:21|0.19642
06:41:22|0.19618
06:41:23|0.19618
06:41:24|0.19618
06:41:25|0.19633
06:41:25|0.19691
06:41:27|0.19659
06:41:28|0.19666
06:41:28|0.197
06:41:30|0.197
06:41:31|0.197
06:41:32|0.197
06:41:32|0.19627
06:41:34|0.19627
06:41:36|0.19627
06:41:36|0.19627
06:41:37|0.19627
06:41:38|0.19654
06:41:40|0.19642
06:41:42|0.19626
06:41:42|0.19626
06:41:44|0.19659
06:41:45|0.19659
06:41:47|0.19659
06:41:48|0.19642
06:41:49|0.19642
06:41:50|0.19642
06:41:51|0.19665
06:41:52|0.19628
06:41:53|0.19628
06:41:54|0.19628
06:41:54|0.19628
06:41:56|0.19676
06:41:56|0.19632
06:41:58|0.19632
06:41:59|0.19632
06:42:00|0.19632
06:42:01|0.19632
06:42:02|0.19632
06:42:04|0.19701
06:42:04|0.19701
06:42:05|0.19687
06:42:06|0.19687
06:42:07|0.19687
06:42:08|0.19687
06:42:09|0.19687
06:42:10|0.19687
06:42:11|0.19647
06:42:12|0.19647
06:42:13|0.19647
06:42:14|0.19647
06:42:15|0.19647
06:42:16|0.19647
06:42:17|0.19649
06:42:18|0.19672
06:42:19|0.19649
06:42:20|0.19649
06:42:21|0.19649
06:42:22|0.19649
06:42:23|0.19649
06:42:24|0.19649
06:42:25|0.19649
06:42:26|0.19649
06:42:27|0.1964
06:42:28|0.1964
06:42:29|0.19672
06:42:30|0.19672
06:42:31|0.19672
06:42:32|0.19672
06:42:33|0.19672
06:42:34|0.19672
06:42:35|0.19672
06:42:36|0.19672
06:42:37|0.19672
06:42:38|0.19672
06:42:39|0.1967
06:42:40|0.1967
06:42:41|0.1967
06:42:42|0.1964
06:42:44|0.19661
06:42:45|0.1966
06:42:46|0.1966
06:42:47|0.1966
06:42:55|0.19575
06:42:55|0.19612
06:42:56|0.19612
06:42:58|0.19612
06:43:11|0.19562
06:43:12|0.19563
06:43:13|0.19563
06:43:14|0.19564
06:43:15|0.195
06:43:20|0.1955
06:43:21|0.19592
06:43:22|0.19622
06:43:23|0.1966
06:43:24|0.19585
06:43:25|0.19585
06:43:27|0.19585
06:43:29|0.19579
06:43:30|0.19579
06:43:32|0.19547
06:43:32|0.19547
06:43:34|0.1955
06:43:34|0.19524
06:43:36|0.19524
06:43:38|0.1955
06:43:39|0.1955
06:43:40|0.1955
06:43:41|0.1955
06:43:43|0.19545
06:43:44|0.19545
06:43:51|0.19545
06:43:52|0.19539
06:43:53|0.1951
06:43:54|0.1951
06:43:55|0.19524
06:43:56|0.19524
06:43:57|0.19524
06:43:58|0.19516
06:43:59|0.19516
06:44:02|0.195
06:44:05|0.19437
06:44:06|0.19426
06:44:07|0.19426
06:44:08|0.19426
06:44:09|0.19426
06:44:10|0.19424
06:44:11|0.19408
06:44:12|0.19408
06:44:13|0.19408
06:44:14|0.19408
06:44:15|0.19426
06:44:16|0.19408
06:44:17|0.19408
06:44:18|0.19408
06:44:19|0.19408
06:44:20|0.19387
06:44:21|0.19401
06:44:22|0.19399
06:44:23|0.19395
06:44:24|0.19395
06:44:25|0.19395
06:44:26|0.19404
06:44:27|0.19404
06:44:28|0.19404
06:44:29|0.19404
06:44:30|0.19404
06:44:31|0.19404
06:44:32|0.19404
06:44:33|0.19404
06:44:34|0.19404
06:44:35|0.19371
06:44:36|0.19371
06:44:37|0.19371
06:44:38|0.19371
06:44:39|0.19371
06:44:40|0.19371
06:44:41|0.19371
06:44:42|0.19371
06:44:43|0.19371
06:44:45|0.194
06:44:46|0.19393
06:44:48|0.19362
06:44:49|0.19362
06:44:50|0.19384
06:44:51|0.19384
06:44:53|0.19384
06:44:54|0.19292
06:44:56|0.19292
06:44:56|0.19263
06:44:57|0.19305
06:44:58|0.19296
06:44:59|0.1927
06:45:00|0.19286
06:45:01|0.19344
06:45:02|0.19286
06:45:03|0.19296
06:45:05|0.19299
06:45:06|0.19299
06:45:07|0.19289
06:45:08|0.19305
06:45:09|0.19344
06:45:10|0.19345
06:45:11|0.19244
06:45:11|0.19335
06:45:13|0.19338
06:45:14|0.19292
06:45:15|0.19292
06:45:15|0.19333
06:45:17|0.19333
06:45:17|0.19298
06:45:19|0.19333
06:45:20|0.19333
06:45:21|0.19333
06:45:22|0.19333
06:45:23|0.19311
06:45:24|0.19311
06:45:25|0.19311
06:45:26|0.19311
06:45:27|0.19333
06:45:28|0.19333
06:45:28|0.19357
06:45:30|0.19357
06:45:31|0.19357
06:45:32|0.19357
06:45:33|0.19333
06:45:33|0.19333
06:45:34|0.19331
06:45:36|0.19356
06:45:37|0.19356
06:45:38|0.19357
06:45:39|0.19336
06:45:40|0.19357
06:45:40|0.19384
06:45:42|0.19348
06:45:43|0.19345
06:45:45|0.19357
06:45:45|0.19357
06:45:47|0.19357
06:45:49|0.19357
06:45:49|0.19357
06:45:51|0.19357
06:45:51|0.19357
06:45:53|0.19348
06:45:54|0.19348
06:45:55|0.19348
06:45:56|0.19348
06:45:56|0.19357
06:45:58|0.19357
06:45:59|0.19357
06:46:00|0.19357
06:46:01|0.19357
06:46:02|0.19357
06:46:03|0.19357
06:46:04|0.19357
06:46:05|0.19357
06:46:06|0.19357
06:46:07|0.19357
06:46:08|0.19357
06:46:09|0.19357
06:46:10|0.19355
06:46:11|0.19355
06:46:12|0.19288
06:46:13|0.19305
06:46:14|0.19315
06:46:15|0.19315
06:46:16|0.19315
06:46:17|0.19315
06:46:18|0.19316
06:46:19|0.1929
06:46:21|0.1929
06:46:22|0.19315
06:46:23|0.19315
06:46:24|0.19347
06:46:24|0.19357
06:46:25|0.19369
06:46:26|0.19348
06:46:28|0.19348
06:46:29|0.1933
06:46:30|0.19367
06:46:31|0.19367
06:46:32|0.19363
06:46:32|0.19335
06:46:34|0.19335
06:46:35|0.19318
06:46:36|0.19317
06:46:37|0.19317
06:46:38|0.19317
06:46:39|0.19317
06:46:40|0.19317
06:46:41|0.19367
06:46:43|0.19367
06:46:43|0.19367
06:46:45|0.19367
06:46:47|0.19367
06:46:48|0.19365
06:46:49|0.19365
06:46:50|0.19329
06:46:51|0.19329
06:46:52|0.19324
06:46:54|0.19353
06:46:54|0.19319
06:46:56|0.19351
06:46:58|0.19351
06:46:58|0.19351
06:47:00|0.19351
06:47:01|0.19349
06:47:02|0.19424
06:47:03|0.19521
06:47:04|0.19521
06:47:05|0.19521
06:47:07|0.19521
06:47:07|0.19349
06:47:08|0.19349
06:47:09|0.19349
06:47:10|0.19349
06:47:12|0.19507
06:47:13|0.1951
06:47:14|0.19561
06:47:15|0.1951
06:47:16|0.1951
06:47:17|0.1951
06:47:17|0.1951
06:47:19|0.1951
06:47:20|0.19542
06:47:21|0.19505
06:47:22|0.19505
06:47:23|0.19505
06:47:23|0.19524
06:47:25|0.19524
06:47:26|0.19577
06:47:27|0.19577
06:47:28|0.19577
06:47:29|0.1956
06:47:30|0.19535
06:47:31|0.19512
06:47:32|0.19512
06:47:32|0.19512
06:47:34|0.19512
06:47:34|0.19512
06:47:36|0.19512
06:47:37|0.19563
06:47:38|0.19577
06:47:39|0.19578
06:47:40|0.19578
06:47:40|0.196
06:47:42|0.196
06:47:43|0.19557
06:47:44|0.19567
06:47:45|0.19566
06:47:46|0.19566
06:47:48|0.19582
06:47:48|0.19582
06:47:49|0.19582
06:47:51|0.19581
06:47:51|0.19581
06:47:53|0.196
06:47:54|0.196
06:47:55|0.196
06:47:57|0.196
06:47:57|0.196
06:47:59|0.196
06:47:59|0.196
06:48:01|0.196
06:48:02|0.1959
06:48:03|0.1959
06:48:04|0.1962
06:48:05|0.1962
06:48:06|0.1962
06:48:07|0.1962
06:48:08|0.19644
06:48:09|0.19644
06:48:10|0.1966
06:48:11|0.1966
06:48:12|0.19759
06:48:14|0.1979
06:48:14|0.19777
06:48:15|0.19777
06:48:16|0.19783
06:48:17|0.19737
06:48:18|0.19832
06:48:19|0.19737
06:48:20|0.19737
06:48:21|0.1988
06:48:22|0.1988
06:48:23|0.19721
06:48:24|0.19721
06:48:25|0.19803
06:48:26|0.19803
06:48:27|0.19878
06:48:28|0.199
06:48:29|0.19918
06:48:30|0.1992
06:48:31|0.19935
06:48:32|0.19996
06:48:33|0.19991
06:48:34|0.19935
06:48:35|0.19935
06:48:36|0.199
06:48:37|0.19903
06:48:38|0.19935
06:48:39|0.19935
06:48:40|0.19913
06:48:41|0.19935
06:48:42|0.19935
06:48:43|0.19935
06:48:44|0.19972
06:48:45|0.19972
06:48:47|0.19976
06:48:49|0.19977
06:48:50|0.19977
06:48:51|0.19977
06:48:53|0.19967
06:48:53|0.19967
06:48:54|0.19969
06:48:55|0.19969
06:48:56|0.19969
06:48:57|0.19969
06:48:58|0.19969
06:49:00|0.19963
06:49:00|0.19904
06:49:01|0.19904
06:49:03|0.19969
06:49:03|0.19969
06:49:05|0.19969
06:49:05|0.19935
06:49:07|0.19975
06:49:08|0.19975
06:49:09|0.19904
06:49:10|0.19904
06:49:11|0.19876
06:49:12|0.19876
06:49:13|0.19879
06:49:14|0.19805
06:49:15|0.19873
06:49:15|0.19865
06:49:16|0.19932
06:49:18|0.19932
06:49:20|0.19928
06:49:20|0.19855
06:49:21|0.19898
06:49:22|0.19898
06:49:23|0.19898
06:49:24|0.19853
06:49:25|0.19889
06:49:26|0.19889
06:49:27|0.19889
06:49:28|0.19889
06:49:29|0.19889
06:49:30|0.19867
06:49:31|0.19867
06:49:32|0.19867
06:49:33|0.19867
06:49:34|0.19867
06:49:36|0.19889
06:49:37|0.19889
06:49:38|0.19889
06:49:39|0.19889
06:49:40|0.19889
06:49:41|0.19889
06:49:42|0.19889
06:49:43|0.1986
06:49:44|0.1986
06:49:45|0.19862
06:49:46|0.19861
06:49:47|0.19861
06:49:49|0.19861
06:49:50|0.19866
06:49:52|0.19867
06:49:52|0.19867
06:49:53|0.19867
06:49:55|0.19867
06:49:57|0.19867
06:49:58|0.19867
06:49:59|0.19867
06:50:00|0.19867
06:50:01|0.19867
06:50:02|0.19867
06:50:02|0.19867
06:50:05|0.19807
06:50:05|0.19898
06:50:06|0.19915
06:50:07|0.19915
06:50:08|0.19915
06:50:09|0.19915
06:50:10|0.1992
06:50:11|0.19957
06:50:12|0.19934
06:50:13|0.19949
06:50:14|0.19977
06:50:15|0.19981
06:50:16|0.19983
06:50:17|0.19983
06:50:19|0.2
06:50:20|0.20007
06:50:21|0.19981
06:50:22|0.19966
06:50:23|0.1996
06:50:23|0.1996
06:50:25|0.20006
06:50:25|0.20019
06:50:27|0.20034
06:50:28|0.20034
06:50:28|0.19901
06:50:30|0.20006
06:50:32|0.2
06:50:32|0.2003
06:50:33|0.2
06:50:34|0.2006
06:50:35|0.201
06:50:36|0.201
06:50:37|0.201
06:50:38|0.201
06:50:40|0.20099
06:50:40|0.20074
06:50:41|0.20204
06:50:42|0.20237
06:50:43|0.203
06:50:44|0.20299
06:50:45|0.20299
06:50:46|0.20299
06:50:47|0.20323
06:50:49|0.204
06:50:51|0.20352
06:50:51|0.2043
06:50:52|0.20395
06:50:54|0.20395
06:50:55|0.20429
06:50:56|0.2037
06:50:57|0.20354
06:50:58|0.203
06:50:59|0.203
06:51:00|0.203
06:51:01|0.20299
06:51:03|0.20297
06:51:03|0.2026
06:51:04|0.20219
06:51:05|0.20246
06:51:06|0.2025
06:51:07|0.20298
06:51:08|0.20298
06:51:09|0.20298
06:51:10|0.20278
06:51:11|0.20298
06:51:12|0.20298
06:51:13|0.20298
06:51:14|0.2031
06:51:15|0.2036
06:51:16|0.203
06:51:17|0.203
06:51:18|0.20277
06:51:19|0.20267
06:51:20|0.20267
06:51:22|0.20253
06:51:22|0.20253
06:51:23|0.20219
06:51:25|0.20219
06:51:26|0.20219
06:51:27|0.20163
06:51:27|0.20191
06:51:28|0.20189
06:51:29|0.20189
06:51:31|0.20145
06:51:32|0.20139
06:51:33|0.19991
06:51:34|0.19991
06:51:35|0.19991
06:51:36|0.19991
06:51:37|0.1998
06:51:38|0.20146
06:51:39|0.2003
06:51:40|0.2003
06:51:41|0.2003
06:51:42|0.20058
06:51:43|0.20099
06:51:44|0.20099
06:51:44|0.20066
06:51:46|0.201
06:51:46|0.201
06:51:48|0.201
06:51:49|0.201
06:51:51|0.201
06:51:52|0.20071
06:51:53|0.20071
06:51:54|0.20075
06:51:55|0.20061
06:51:57|0.20036
06:51:58|0.19968
06:51:59|0.19968
06:52:00|0.1987
06:52:01|0.1987
06:52:02|0.19881
06:52:03|0.19905
06:52:04|0.19944
06:52:05|0.19846
06:52:06|0.19871
06:52:07|0.19871
06:52:08|0.19871
06:52:09|0.19873
06:52:10|0.19915
06:52:11|0.1993
06:52:12|0.1993
06:52:13|0.1993
06:52:14|0.1993
06:52:15|0.1993
06:52:16|0.1993
06:52:17|0.1993
06:52:18|0.1994
06:52:19|0.19985
06:52:19|0.19985
06:52:21|0.19985
06:52:22|0.19985
06:52:23|0.19985
06:52:24|0.19943
06:52:25|0.19936
06:52:26|0.1987
06:52:27|0.1987
06:52:27|0.1987
06:52:29|0.1987
06:52:30|0.1987
06:52:30|0.1987
06:52:32|0.19885
06:52:33|0.19885
06:52:33|0.19885
06:52:34|0.19885
06:52:36|0.19803
06:52:37|0.19802
06:52:38|0.19802
06:52:39|0.19854
06:52:40|0.19915
06:52:41|0.19915
06:52:42|0.1987
06:52:43|0.1987
06:52:44|0.1987
06:52:45|0.1987
06:52:46|0.1981
06:52:47|0.19805
06:52:48|0.19805
06:52:49|0.19805
06:52:50|0.19805
06:52:52|0.1972
06:52:53|0.1972
06:52:55|0.1972
06:52:56|0.19733
06:52:57|0.19687
06:52:58|0.19687
06:52:59|0.19748
06:53:00|0.19746
06:53:02|0.19737
06:53:02|0.19737
06:53:04|0.19737
06:53:05|0.19737
06:53:05|0.19651
06:53:07|0.19651
06:53:07|0.19651
06:53:09|0.19667
06:53:10|0.19737
06:53:10|0.19737
06:53:11|0.19651
06:53:12|0.19651
06:53:14|0.19651
06:53:14|0.19651
06:53:16|0.19651
06:53:17|0.19686
06:53:17|0.19651
06:53:18|0.19651
06:53:19|0.19651
06:53:20|0.19656
06:53:21|0.19656
06:53:23|0.19656
06:53:23|0.19656
06:53:24|0.19656
06:53:27|0.19656
06:53:28|0.19656
06:53:29|0.19656
06:53:29|0.19656
06:53:31|0.19656
06:53:32|0.19656
06:53:33|0.19669
06:53:33|0.19677
06:53:34|0.19712
06:53:36|0.19712
06:53:37|0.19712
06:53:38|0.19744
06:53:39|0.19744
06:53:40|0.19759
06:53:41|0.19759
06:53:42|0.19759
06:53:43|0.19759
06:53:43|0.19759
06:53:46|0.19745
06:53:46|0.19745
06:53:47|0.19745
06:53:49|0.19743
06:53:50|0.19743
06:53:51|0.19748
06:53:53|0.19745
06:53:54|0.19906
06:53:55|0.19915
06:53:56|0.19893
06:53:58|0.19893
06:53:58|0.19893
06:54:00|0.19893
06:54:01|0.19893
06:54:02|0.19893
06:54:03|0.19893
06:54:04|0.19876
06:54:05|0.19876
06:54:06|0.19869
06:54:07|0.19869
06:54:08|0.19869
06:54:09|0.19869
06:54:10|0.19869
06:54:11|0.19916
06:54:12|0.19957
06:54:13|0.19957
06:54:15|0.19957
06:54:15|0.19957
06:54:17|0.19998
06:54:18|0.19998
06:54:20|0.20031
06:54:20|0.1998
06:54:21|0.1998
06:54:22|0.201
06:54:23|0.201
06:54:24|0.20227
06:54:25|0.20023
06:54:26|0.20151
06:54:27|0.20293
06:54:28|0.20222
06:54:29|0.20216
06:54:30|0.20082
06:54:31|0.203
06:54:32|0.20259
06:54:33|0.20216
06:54:34|0.20111
06:54:35|0.20118
06:54:36|0.20056
06:54:37|0.20055
06:54:38|0.20104
06:54:39|0.20044
06:54:40|0.20047
06:54:41|0.20055
06:54:42|0.2
06:54:43|0.20025
06:54:44|0.20025
06:54:45|0.1998
06:54:46|0.1998
06:54:47|0.20004
06:54:48|0.20004
06:54:49|0.20004
06:54:50|0.20133
06:54:52|0.20201
06:54:54|0.20156
06:54:55|0.19996
06:54:56|0.19965
06:54:57|0.19976
06:54:58|0.19988
06:55:00|0.19911
06:55:00|0.19911
06:55:02|0.19978
06:55:04|0.20031
06:55:04|0.20031
06:55:05|0.20031
06:55:06|0.20031
06:55:07|0.20031
06:55:08|0.20017
06:55:09|0.20004
06:55:10|0.20086
06:55:11|0.20079
06:55:12|0.20079
06:55:14|0.20055
06:55:15|0.20055
06:55:15|0.20076
06:55:17|0.20086
06:55:18|0.20086
06:55:19|0.20145
06:55:20|0.20145
06:55:21|0.20145
06:55:22|0.2015
06:55:24|0.20189
06:55:25|0.20189
06:55:26|0.20163
06:55:27|0.2015
06:55:27|0.2015
06:55:29|0.2015
06:55:29|0.20145
06:55:31|0.2015
06:55:32|0.20157
06:55:33|0.20157
06:55:34|0.20204
06:55:36|0.20199
06:55:36|0.20195
06:55:38|0.20165
06:55:38|0.20165
06:55:40|0.20197
06:55:40|0.20197
06:55:41|0.20259
06:55:42|0.203
06:55:43|0.20274
06:55:44|0.203
06:55:45|0.20299
06:55:46|0.20116
06:55:47|0.1988
06:55:48|0.1992
06:55:49|0.1992
06:55:50|0.1992
06:55:52|0.19949
06:55:53|0.19949
06:55:54|0.19921
06:55:56|0.19861
06:55:58|0.19885
06:56:00|0.19903
06:56:00|0.19903
06:56:01|0.1985
06:56:03|0.19862
06:56:04|0.19901
06:56:06|0.19872
06:56:06|0.19872
06:56:07|0.19872
06:56:08|0.19872
06:56:09|0.19872
06:56:10|0.19872
06:56:11|0.19876
06:56:12|0.19872
06:56:13|0.19842
06:56:14|0.19842
06:56:15|0.1985
06:56:16|0.198
06:56:17|0.198
06:56:18|0.19768
06:56:19|0.1972
06:56:20|0.1972
06:56:21|0.19784
06:56:22|0.19773
06:56:23|0.19773
06:56:24|0.19773
06:56:25|0.198
06:56:26|0.19842
06:56:28|0.19842
06:56:29|0.19842
06:56:30|0.19792
06:56:30|0.19843
06:56:32|0.19843
06:56:33|0.1981
06:56:34|0.19801
06:56:34|0.19801
06:56:36|0.19828
06:56:37|0.19828
06:56:38|0.19828
06:56:39|0.19828
06:56:40|0.19828
06:56:42|0.19829
06:56:42|0.19829
06:56:43|0.19843
06:56:44|0.19801
06:56:45|0.19801
06:56:46|0.19858
06:56:47|0.199
06:56:48|0.19906
06:56:49|0.19906
06:56:50|0.19957
06:56:51|0.19975
06:56:52|0.19949
06:56:54|0.19961
06:56:56|0.19961
06:56:56|0.19961
06:56:57|0.19961
06:56:58|0.19949
06:56:59|0.19949
06:57:00|0.19953
06:57:01|0.19953
06:57:03|0.19953
06:57:04|0.19906
06:57:05|0.199
06:57:06|0.199
06:57:07|0.199
06:57:08|0.199
06:57:09|0.199
06:57:10|0.19912
06:57:11|0.19912
06:57:12|0.19912
06:57:13|0.19908
06:57:14|0.19908
06:57:15|0.19844
06:57:16|0.19844
06:57:17|0.19802
06:57:18|0.19802
06:57:20|0.19844
06:57:21|0.19795
06:57:22|0.19795
06:57:23|0.19795
06:57:24|0.19837
06:57:24|0.19863
06:57:25|0.19863
06:57:27|0.19863
06:57:28|0.19863
06:57:29|0.1972
06:57:30|0.1972
06:57:31|0.1972
06:57:32|0.1972
06:57:33|0.19731
06:57:34|0.1972
06:57:34|0.1972
06:57:36|0.1972
06:57:37|0.19751
06:57:37|0.19751
06:57:39|0.19731
06:57:40|0.198
06:57:40|0.19794
06:57:42|0.19767
06:57:43|0.19767
06:57:44|0.19767
06:57:45|0.19849
06:57:46|0.19825
06:57:47|0.19825
06:57:48|0.19766
06:57:49|0.19766
06:57:50|0.19745
06:57:51|0.19745
06:57:52|0.19745
06:57:53|0.19745
06:57:54|0.19745
06:57:56|0.19745
06:57:57|0.19745
06:57:58|0.19739
06:57:59|0.19739
06:58:00|0.19762
06:58:01|0.19762
06:58:02|0.19762
06:58:03|0.19762
06:58:05|0.19762
06:58:06|0.19762
06:58:07|0.19745
06:58:08|0.19755
06:58:10|0.19749
06:58:10|0.19749
06:58:12|0.19749
06:58:12|0.19749
06:58:14|0.19778
06:58:14|0.19778
06:58:15|0.19778
06:58:17|0.19785
06:58:18|0.19785
06:58:19|0.19785
06:58:20|0.19785
06:58:21|0.19785
06:58:22|0.19785
06:58:23|0.19785
06:58:24|0.1974
06:58:25|0.1973
06:58:26|0.1973
06:58:27|0.197
06:58:28|0.197
06:58:29|0.19687
06:58:30|0.19687
06:58:31|0.19666
06:58:32|0.19681
06:58:33|0.19681
06:58:34|0.19681
06:58:35|0.19681
06:58:36|0.19715
06:58:37|0.19715
06:58:38|0.19715
06:58:39|0.19691
06:58:40|0.19691
06:58:41|0.19691
06:58:42|0.19691
06:58:43|0.19691
06:58:44|0.19691
06:58:45|0.1965
06:58:46|0.1965
06:58:47|0.1965
06:58:49|0.1965
06:58:49|0.1965
06:58:50|0.1965
06:58:51|0.19653
06:58:52|0.19653
06:58:53|0.19653
06:58:54|0.19653
06:58:56|0.19611
06:58:57|0.19611
06:58:59|0.19653
06:58:59|0.19653
06:59:00|0.19653
06:59:02|0.19653
06:59:03|0.19635
06:59:04|0.19653
06:59:05|0.19653
06:59:06|0.19665
06:59:07|0.19665
06:59:08|0.19675
06:59:09|0.19715
06:59:10|0.19715
06:59:12|0.19715
06:59:12|0.19759
06:59:13|0.19759
06:59:14|0.19763
06:59:15|0.19763
06:59:16|0.19763
06:59:18|0.19763
06:59:18|0.19759
06:59:19|0.19891
06:59:21|0.19891
06:59:22|0.19785
06:59:23|0.19785
06:59:24|0.19785
06:59:25|0.19856
06:59:25|0.19856
06:59:27|0.19811
06:59:28|0.19811
06:59:29|0.19853
06:59:30|0.19806
06:59:31|0.1976
06:59:32|0.1976
06:59:33|0.1976
06:59:34|0.1976
06:59:35|0.1976
06:59:37|0.19806
06:59:37|0.19806
06:59:38|0.1976
06:59:39|0.1976
06:59:40|0.1976
06:59:41|0.1976
06:59:42|0.1976
06:59:43|0.1976
06:59:44|0.1976
06:59:45|0.1972
06:59:46|0.1972
06:59:47|0.19671
06:59:48|0.19671
06:59:49|0.19671
06:59:50|0.19677
06:59:51|0.19677
06:59:52|0.19677
06:59:53|0.19694
06:59:54|0.19694
06:59:56|0.19694
06:59:56|0.19694
06:59:58|0.19694
07:00:00|0.19694
07:00:00|0.19694
07:00:01|0.19672
07:00:02|0.19694
07:00:04|0.19694
07:00:06|0.19683
07:00:06|0.19683
07:00:07|0.19704
07:00:08|0.19704
07:00:09|0.19704
07:00:10|0.19704
07:00:11|0.19704
07:00:12|0.19695
07:00:14|0.1976
07:00:15|0.1976
07:00:16|0.1976
07:00:17|0.1976
07:00:18|0.19753
07:00:19|0.19753
07:00:20|0.19707
07:00:21|0.19707
07:00:22|0.19707
07:00:23|0.19707
07:00:24|0.19818
07:00:25|0.19916
07:00:27|0.19916
07:00:27|0.19916
07:00:28|0.1984
07:00:29|0.1984
07:00:30|0.1984
07:00:31|0.1984
07:00:32|0.1984
07:00:33|0.1984
07:00:34|0.1984
07:00:35|0.1984
07:00:36|0.1984
07:00:37|0.1984
07:00:38|0.1984
07:00:39|0.1985
07:00:40|0.1985
07:00:41|0.1985
07:00:42|0.199
07:00:43|0.199
07:00:44|0.199
07:00:45|0.199
07:00:46|0.199
07:00:47|0.199
07:00:48|0.199
07:00:49|0.19873
07:00:50|0.199
07:00:51|0.19918
07:00:52|0.19918
07:00:53|0.19918
07:00:54|0.19918
07:00:55|0.19918
07:00:57|0.19918
07:00:59|0.19929
07:00:59|0.19929
07:01:00|0.19845
07:01:02|0.19873
07:01:03|0.19875
07:01:04|0.19875
07:01:05|0.19875
07:01:06|0.19875
07:01:06|0.19875
07:01:08|0.19903
07:01:09|0.19903
07:01:10|0.19904
07:01:11|0.19904
07:01:12|0.19905
07:01:14|0.19905
07:01:14|0.19933
07:01:15|0.19913
07:01:16|0.19913
07:01:17|0.19913
07:01:18|0.19913
07:01:19|0.19913
07:01:20|0.19914
07:01:21|0.19914
07:01:22|0.19917
07:01:23|0.19917
07:01:24|0.19917
07:01:25|0.19958
07:01:26|0.19917
07:01:27|0.19917
07:01:28|0.20005
07:01:29|0.201
07:01:30|0.201
07:01:31|0.2006
07:01:32|0.2006
07:01:33|0.2006
07:01:34|0.2006
07:01:35|0.20043
07:01:36|0.20043
07:01:37|0.19998
07:01:38|0.19915
07:01:39|0.199
07:01:40|0.19928
07:01:41|0.1994
07:01:42|0.1994
07:01:43|0.1994
07:01:44|0.1994
07:01:45|0.1994
07:01:46|0.1994
07:01:47|0.1994
07:01:48|0.1994
07:01:49|0.1994
07:01:50|0.199
07:01:51|0.199
07:01:52|0.199
07:01:53|0.199
07:01:54|0.199
07:01:55|0.199
07:01:56|0.199
07:01:58|0.19938
07:02:00|0.19938
07:02:01|0.19947
07:02:02|0.19947
07:02:04|0.19947
07:02:05|0.19937
07:02:07|0.19926
07:02:07|0.19846
07:02:08|0.19846
07:02:09|0.19846
07:02:10|0.19846
07:02:11|0.19846
07:02:12|0.19846
07:02:13|0.19846
07:02:14|0.19881
07:02:15|0.19881
07:02:17|0.19867
07:02:17|0.19846
07:02:18|0.19846
07:02:19|0.19873
07:02:20|0.19873
07:02:21|0.19873
07:02:22|0.19867
07:02:23|0.19867
07:02:24|0.19867
07:02:25|0.198
07:02:26|0.19781
07:02:27|0.19781
07:02:28|0.19781
07:02:29|0.19818
07:02:30|0.19818
07:02:31|0.19818
07:02:32|0.19818
07:02:33|0.19868
07:02:34|0.19834
07:02:35|0.19834
07:02:36|0.19834
07:02:37|0.19834
07:02:38|0.19834
07:02:39|0.19874
07:02:40|0.19874
07:02:41|0.19874
07:02:42|0.19832
07:02:43|0.19832
07:02:44|0.19862
07:02:45|0.19862
07:02:46|0.19862
07:02:47|0.19862
07:02:48|0.19862
07:02:49|0.19823
07:02:50|0.19797
07:02:51|0.19797
07:02:52|0.19842
07:02:53|0.19824
07:02:54|0.19824
07:02:55|0.19824
07:02:56|0.19842
07:02:57|0.19824
07:02:58|0.19824
07:03:00|0.19824
07:03:02|0.19894
07:03:03|0.19894
07:03:04|0.19858
07:03:06|0.19832
07:03:07|0.19832
07:03:08|0.19832
07:03:09|0.19829
07:03:09|0.19769
07:03:11|0.19769
07:03:11|0.19769
07:03:12|0.19769
07:03:14|0.1977
07:03:14|0.1977
07:03:16|0.19766
07:03:17|0.19766
07:03:17|0.1972
07:03:19|0.19717
07:03:20|0.19717
07:03:21|0.19717
07:03:22|0.19717
07:03:23|0.19717
07:03:24|0.19717
07:03:25|0.19754
07:03:26|0.19754
07:03:27|0.19756
07:03:28|0.19756
07:03:29|0.19756
07:03:30|0.19746
07:03:31|0.19746
07:03:32|0.19746
07:03:33|0.19753
07:03:34|0.19753
07:03:35|0.19843
07:03:36|0.19843
07:03:37|0.19843
07:03:38|0.19832
07:03:39|0.19925
07:03:40|0.19925
07:03:41|0.19925
07:03:42|0.19925
07:03:43|0.19957
07:03:44|0.19957
07:03:45|0.19957
07:03:46|0.19988
07:03:47|0.19988
07:03:48|0.19988
07:03:49|0.19988
07:03:50|0.19988
07:03:51|0.19988
07:03:52|0.2
07:03:53|0.20031
07:03:54|0.20008
07:03:55|0.20008
07:03:56|0.20008
07:03:57|0.20012
07:03:58|0.20045
07:04:00|0.20031
07:04:00|0.20015
07:04:01|0.20031
07:04:02|0.20031
07:04:04|0.20057
07:04:05|0.20084
07:04:06|0.20296
07:04:07|0.20243
07:04:08|0.20154
07:04:10|0.20234
07:04:11|0.20188
07:04:12|0.20233
07:04:13|0.20154
07:04:13|0.20081
07:04:15|0.20093
07:04:16|0.2008
07:04:17|0.20185
07:04:18|0.20214
07:04:19|0.20214
07:04:19|0.20054
07:04:21|0.20199
07:04:22|0.20185
07:04:23|0.20185
07:04:24|0.202
07:04:25|0.202
07:04:26|0.20189
07:04:27|0.20185
07:04:28|0.20189
07:04:29|0.20204
07:04:30|0.20198
07:04:31|0.20205
07:04:32|0.20205
07:04:33|0.20205
07:04:34|0.20205
07:04:36|0.20234
07:04:36|0.20238
07:04:37|0.20243
07:04:38|0.20257
07:04:39|0.20257
07:04:41|0.20235
07:04:42|0.20256
07:04:42|0.20205
07:04:44|0.2024
07:04:45|0.2024
07:04:46|0.20251
07:04:47|0.20339
07:04:48|0.20336
07:04:49|0.20374
07:04:50|0.2034
07:04:50|0.20372
07:04:52|0.20372
07:04:53|0.20374
07:04:54|0.20371
07:04:55|0.20449
07:04:56|0.2045
07:04:57|0.20436
07:04:58|0.20482
07:04:59|0.20449
07:05:01|0.20489
07:05:01|0.20489
07:05:02|0.205
07:05:03|0.207
07:05:04|0.20495
07:05:05|0.2071
07:05:06|0.2062
07:05:07|0.20705
07:05:09|0.2071
07:05:11|0.20624
07:05:11|0.20533
07:05:12|0.2032
07:05:14|0.20317
07:05:15|0.20432
07:05:16|0.205
07:05:17|0.205
07:05:18|0.205
07:05:19|0.20343
07:05:20|0.20496
07:05:20|0.20496
07:05:22|0.20451
07:05:23|0.20451
07:05:24|0.20451
07:05:26|0.20451
07:05:26|0.20451
07:05:27|0.205
07:05:28|0.205
07:05:29|0.20287
07:05:30|0.20415
07:05:31|0.20465
07:05:32|0.20465
07:05:33|0.20423
07:05:34|0.20422
07:05:35|0.20387
07:05:36|0.20372
07:05:37|0.204
07:05:38|0.20385
07:05:39|0.20385
07:05:40|0.20226
07:05:41|0.20376
07:05:42|0.20392
07:05:43|0.20392
07:05:44|0.20392
07:05:45|0.2051
07:05:46|0.20455
07:05:47|0.20459
07:05:48|0.20426
07:05:49|0.20431
07:05:50|0.20459
07:05:51|0.20459
07:05:52|0.20459
07:05:53|0.20474
07:05:54|0.20474
07:05:55|0.205
07:05:56|0.20493
07:05:57|0.2049
07:05:58|0.205
07:06:00|0.20474
07:06:01|0.20459
07:06:03|0.20459
07:06:03|0.20459
07:06:05|0.20444
07:06:06|0.20444
07:06:07|0.20452
07:06:08|0.20452
07:06:09|0.20363
07:06:11|0.20433
07:06:12|0.20363
07:06:13|0.20362
07:06:14|0.20362
07:06:15|0.20362
07:06:16|0.20362
07:06:16|0.203
07:06:18|0.203
07:06:19|0.203
07:06:20|0.20329
07:06:21|0.203
07:06:22|0.203
07:06:23|0.20329
07:06:24|0.20329
07:06:26|0.20329
07:06:26|0.20367
07:06:27|0.20413
07:06:28|0.20363
07:06:29|0.204
07:06:30|0.204
07:06:31|0.20372
07:06:32|0.20372
07:06:33|0.20399
07:06:34|0.20459
07:06:35|0.20459
07:06:36|0.20433
07:06:37|0.20433
07:06:38|0.20433
07:06:39|0.20367
07:06:40|0.20367
07:06:41|0.20422
07:06:42|0.2042
07:06:43|0.20384
07:06:44|0.20384
07:06:45|0.20458
07:06:47|0.20489
07:06:48|0.20489
07:06:49|0.20489
07:06:50|0.20489
07:06:51|0.2049
07:06:52|0.20379
07:06:53|0.20292
07:06:54|0.20293
07:06:55|0.20334
07:06:56|0.20374
07:06:56|0.20374
07:06:58|0.20293
07:06:59|0.20357
07:07:00|0.20319
07:07:01|0.20442
07:07:02|0.20397
07:07:04|0.20397
07:07:05|0.20302
07:07:06|0.20397
07:07:08|0.20331
07:07:08|0.20284
07:07:09|0.20307
07:07:10|0.20336
07:07:11|0.20302
07:07:12|0.20302
07:07:13|0.20307
07:07:14|0.20302
07:07:15|0.20302
07:07:16|0.20264
07:07:17|0.2026
07:07:18|0.2026
07:07:19|0.20273
07:07:21|0.2026
07:07:22|0.20282
07:07:23|0.20279
07:07:25|0.20273
07:07:25|0.20264
07:07:26|0.20336
07:07:27|0.20321
07:07:28|0.20307
07:07:29|0.20329
07:07:30|0.20321
07:07:31|0.20329
07:07:32|0.20329
07:07:33|0.2033
07:07:34|0.2033
07:07:35|0.2033
07:07:36|0.20346
07:07:38|0.20346
07:07:38|0.20374
07:07:39|0.20374
07:07:40|0.204
07:07:41|0.204
07:07:42|0.20332
07:07:43|0.20371
07:07:44|0.20371
07:07:45|0.20371
07:07:46|0.20371
07:07:47|0.20344
07:07:49|0.20388
07:07:50|0.20388
07:07:51|0.20388
07:07:53|0.20388
07:07:53|0.20388
07:07:54|0.20388
07:07:55|0.20384
07:07:57|0.20384
07:07:58|0.20388
07:07:59|0.20388
07:07:59|0.20384
07:08:00|0.20384
07:08:02|0.20384
07:08:04|0.20404
07:08:04|0.20404
07:08:06|0.20425
07:08:07|0.20388
07:08:08|0.204
07:08:08|0.20402
07:08:10|0.20402
07:08:11|0.20402
07:08:12|0.20371
07:08:13|0.20372
07:08:14|0.20372
07:08:15|0.204
07:08:16|0.204
07:08:17|0.20394
07:08:18|0.20394
07:08:19|0.20394
07:08:20|0.20421
07:08:21|0.20421
07:08:22|0.2044
07:08:23|0.20489
07:08:24|0.204
07:08:25|0.20421
07:08:26|0.20419
07:08:27|0.20477
07:08:28|0.20477
07:08:29|0.20477
07:08:31|0.20477
07:08:31|0.20457
07:08:33|0.205
07:08:34|0.20459
07:08:35|0.20458
07:08:36|0.20604
07:08:37|0.20591
07:08:38|0.20611
07:08:39|0.20611
07:08:40|0.20591
07:08:41|0.20614
07:08:42|0.20613
07:08:43|0.206
07:08:44|0.20591
07:08:45|0.20626
07:08:46|0.20626
07:08:47|0.20645
07:08:49|0.20583
07:08:49|0.20564
07:08:51|0.20611
07:08:52|0.20532
07:08:53|0.20532
07:08:54|0.20574
07:08:55|0.20574
07:08:56|0.20574
07:08:57|0.206
07:08:58|0.20585
07:08:59|0.20585
07:09:00|0.20585
07:09:01|0.20646
07:09:02|0.20699
07:09:03|0.20718
07:09:05|0.20736
07:09:06|0.20712
07:09:08|0.20733
07:09:08|0.20768
07:09:10|0.20771
07:09:11|0.20798
07:09:11|0.20794
07:09:13|0.20792
07:09:14|0.20797
07:09:15|0.2083
07:09:16|0.2085
07:09:17|0.20878
07:09:17|0.20882
07:09:19|0.20771
07:09:21|0.20806
07:09:22|0.20767
07:09:22|0.20809
07:09:23|0.20809
07:09:24|0.20789
07:09:26|0.20752
07:09:26|0.20751
07:09:27|0.2084
07:09:29|0.20759
07:09:30|0.20805
07:09:31|0.20805
07:09:32|0.20764
07:09:33|0.20767
07:09:34|0.20773
07:09:35|0.20765
07:09:36|0.20776
07:09:37|0.20833
07:09:38|0.2092
07:09:39|0.20788
07:09:40|0.20788
07:09:41|0.20887
07:09:42|0.20912
07:09:43|0.20912
07:09:44|0.20829
07:09:45|0.20851
07:09:46|0.20851
07:09:47|0.20785
07:09:48|0.20851
07:09:49|0.2086
07:09:50|0.20874
07:09:51|0.20862
07:09:52|0.20873
07:09:53|0.20874
07:09:54|0.20873
07:09:55|0.20873
07:09:56|0.20907
07:09:57|0.20871
07:09:58|0.209
07:09:59|0.20906
07:10:00|0.20946
07:10:01|0.20947
07:10:02|0.20948
07:10:03|0.20947
07:10:04|0.20947
07:10:06|0.20976
07:10:07|0.20978
07:10:08|0.20978
07:10:08|0.20873
07:10:09|0.20956
07:10:11|0.20956
07:10:11|0.20914
07:10:13|0.20914
07:10:14|0.20902
07:10:15|0.20902
07:10:16|0.20947
07:10:16|0.209
07:10:18|0.20948
07:10:18|0.209
07:10:19|0.20902
07:10:21|0.20943
07:10:22|0.20457
07:10:23|0.204
07:10:23|0.20402
07:10:25|0.20476
07:10:25|0.20476
07:10:27|0.2056
07:10:28|0.20603
07:10:29|0.20604
07:10:30|0.20632
07:10:31|0.20561
07:10:32|0.20581
07:10:33|0.20519
07:10:34|0.206
07:10:35|0.206
07:10:36|0.20543
07:10:37|0.20607
07:10:39|0.20602
07:10:39|0.20602
07:10:40|0.206
07:10:41|0.20594
07:10:42|0.206
07:10:43|0.20557
07:10:44|0.20434
07:10:45|0.20434
07:10:46|0.20458
07:10:47|0.20458
07:10:48|0.20458
07:10:49|0.20458
07:10:50|0.20485
07:10:51|0.20476
07:10:52|0.20476
07:10:53|0.20403
07:10:54|0.20437
07:10:55|0.20437
07:10:56|0.20398
07:10:57|0.20398
07:10:58|0.20398
07:10:59|0.20481
07:11:00|0.20482
07:11:01|0.20477
07:11:02|0.20477
07:11:03|0.20477
07:11:04|0.20477
07:11:06|0.20478
07:11:08|0.20482
07:11:09|0.20425
07:11:11|0.20508
07:11:11|0.20508
07:11:14|0.20563
07:11:14|0.20564
07:11:15|0.20607
07:11:16|0.20632
07:11:17|0.20563
07:11:18|0.20652
07:11:19|0.20508
07:11:20|0.20508
07:11:21|0.20592
07:11:22|0.20651
07:11:23|0.20651
07:11:24|0.20651
07:11:25|0.20651
07:11:26|0.20651
07:11:28|0.20651
07:11:29|0.20651
07:11:30|0.20482
07:11:31|0.20464
07:11:32|0.20506
07:11:33|0.20472
07:11:34|0.20472
07:11:35|0.20521
07:11:36|0.20521
07:11:38|0.20506
07:11:38|0.20482
07:11:39|0.20482
07:11:40|0.20479
07:11:41|0.20482
07:11:42|0.20482
07:11:43|0.20464
07:11:44|0.20452
07:11:45|0.2048
07:11:46|0.20426
07:11:47|0.20428
07:11:48|0.20506
07:11:49|0.20482
07:11:50|0.20482
07:11:51|0.2048
07:11:52|0.20481
07:11:54|0.20481
07:11:55|0.20481
07:11:56|0.20481
07:11:57|0.20481
07:11:57|0.20506
07:11:59|0.20506
07:12:00|0.20483
07:12:01|0.20483
07:12:02|0.20483
07:12:02|0.2045
07:12:04|0.2045
07:12:05|0.2045
07:12:06|0.20412
07:12:08|0.20447
07:12:09|0.20365
07:12:11|0.20365
07:12:11|0.20352
07:12:12|0.20367
07:12:13|0.20347
07:12:14|0.20384
07:12:15|0.20328
07:12:16|0.20328
07:12:17|0.20344
07:12:18|0.20219
07:12:19|0.20219
07:12:21|0.20349
07:12:22|0.20349
07:12:23|0.20349
07:12:24|0.20349
07:12:25|0.20349
07:12:26|0.203
07:12:27|0.2034
07:12:28|0.20306
07:12:29|0.203
07:12:30|0.20333
07:12:31|0.20324
07:12:32|0.203
07:12:33|0.203
07:12:34|0.203
07:12:35|0.20275
07:12:37|0.20255
07:12:38|0.20255
07:12:38|0.20255
07:12:40|0.20329
07:12:41|0.20365
07:12:42|0.20343
07:12:42|0.20381
07:12:43|0.2046
07:12:44|0.2046
07:12:45|0.2046
07:12:46|0.20418
07:12:47|0.20418
07:12:48|0.20418
07:12:50|0.2037
07:12:50|0.2037
07:12:51|0.2037
07:12:53|0.2037
07:12:54|0.2037
07:12:54|0.20365
07:12:55|0.20365
07:12:57|0.20365
07:12:57|0.20365
07:12:59|0.2037
07:12:59|0.2037
07:13:00|0.2037
07:13:02|0.20408
07:13:02|0.20408
07:13:03|0.20408
07:13:05|0.20408
07:13:06|0.20408
07:13:07|0.20408
07:13:08|0.2037
07:13:09|0.2037
07:13:10|0.2037
07:13:12|0.20365
07:13:12|0.20382
07:13:14|0.20382
07:13:16|0.20381
07:13:17|0.203
07:13:18|0.20325
07:13:19|0.20325
07:13:20|0.20325
07:13:21|0.20325
07:13:22|0.20324
07:13:23|0.2025
07:13:24|0.20219
07:13:25|0.20219
07:13:26|0.20219
07:13:28|0.20259
07:13:28|0.2022
07:13:29|0.2022
07:13:30|0.2022
07:13:31|0.20325
07:13:32|0.20219
07:13:33|0.20219
07:13:34|0.20219
07:13:35|0.20219
07:13:36|0.20325
07:13:37|0.20259
07:13:38|0.20259
07:13:39|0.20374
07:13:40|0.20404
07:13:41|0.20404
07:13:42|0.20333
07:13:43|0.20335
07:13:44|0.20335
07:13:45|0.20335
07:13:46|0.20404
07:13:47|0.20335
07:13:49|0.20462
07:13:50|0.20388
07:13:51|0.20388
07:13:52|0.20388
07:13:53|0.20388
07:13:53|0.20389
07:13:55|0.20389
07:13:57|0.20406
07:13:57|0.20406
07:13:58|0.20406
07:13:59|0.20418
07:14:01|0.20387
07:14:01|0.20387
07:14:02|0.20387
07:14:04|0.20387
07:14:05|0.20406
07:14:05|0.20391
07:14:07|0.20381
07:14:07|0.20381
07:14:10|0.20381
07:14:10|0.20381
07:14:12|0.20369
07:14:14|0.20369
07:14:15|0.20372
07:14:16|0.20381
07:14:17|0.20381
07:14:18|0.20387
07:14:19|0.20387
07:14:20|0.20387
07:14:22|0.20381
07:14:22|0.20381
07:14:23|0.20462
07:14:24|0.20378
07:14:26|0.20378
07:14:27|0.20402
07:14:28|0.20332
07:14:29|0.20332
07:14:30|0.20332
07:14:31|0.20355
07:14:32|0.20356
07:14:33|0.20388
07:14:34|0.20388
07:14:35|0.20422
07:14:35|0.20422
07:14:37|0.20358
07:14:38|0.20358
07:14:40|0.20387
07:14:40|0.20387
07:14:41|0.20387
07:14:42|0.20422
07:14:43|0.20477
07:14:44|0.20477
07:14:45|0.205
07:14:46|0.20505
07:14:48|0.205
07:14:49|0.20499
07:14:50|0.20499
07:14:51|0.20499
07:14:51|0.20459
07:14:53|0.20459
07:14:54|0.20459
07:14:55|0.20449
07:14:56|0.20449
07:14:57|0.20482
07:14:58|0.20499
07:14:58|0.20499
07:15:00|0.20499
07:15:01|0.205
07:15:02|0.20603
07:15:03|0.20516
07:15:04|0.205
07:15:05|0.205
07:15:06|0.20534
07:15:06|0.20534
07:15:08|0.20534
07:15:09|0.20534
07:15:11|0.20534
07:15:11|0.20534
07:15:13|0.20534
07:15:14|0.2065
07:15:15|0.20666
07:15:15|0.20667
07:15:17|0.20699
07:15:18|0.20667
07:15:19|0.20667
07:15:20|0.20642
07:15:21|0.207
07:15:23|0.20746
07:15:23|0.20746
07:15:24|0.20712
07:15:25|0.20712
07:15:26|0.20718
07:15:27|0.20704
07:15:28|0.20704
07:15:29|0.2071
07:15:30|0.20737
07:15:31|0.20742
07:15:32|0.2071
07:15:33|0.20718
07:15:35|0.20718
07:15:36|0.20718
07:15:37|0.20731
07:15:38|0.20731
07:15:38|0.20731
07:15:40|0.20739
07:15:41|0.20718
07:15:41|0.20718
07:15:43|0.20718
07:15:44|0.20718
07:15:45|0.20681
07:15:45|0.20592
07:15:46|0.207
07:15:48|0.20612
07:15:49|0.20688
07:15:49|0.20584
07:15:51|0.2071
07:15:52|0.20729
07:15:53|0.20729
07:15:54|0.20729
07:15:55|0.20748
07:15:56|0.2067
07:15:57|0.20833
07:15:57|0.20589
07:16:00|0.20661
07:16:00|0.20717
07:16:01|0.20669
07:16:02|0.20718
07:16:03|0.20718
07:16:04|0.20718
07:16:05|0.20691
07:16:06|0.20668
07:16:07|0.2059
07:16:08|0.2059
07:16:09|0.2057
07:16:11|0.2059
07:16:13|0.20566
07:16:14|0.206
07:16:14|0.20661
07:16:16|0.20612
07:16:17|0.20606
07:16:18|0.20606
07:16:19|0.20606
07:16:20|0.20657
07:16:21|0.20657
07:16:22|0.20679
07:16:23|0.20679
07:16:24|0.20614
07:16:25|0.20657
07:16:26|0.20657
07:16:27|0.20657
07:16:27|0.20657
07:16:29|0.20708
07:16:31|0.20701
07:16:31|0.20736
07:16:33|0.20736
07:16:33|0.20761
07:16:34|0.20761
07:16:35|0.2077
07:16:36|0.20771
07:16:38|0.20787
07:16:39|0.20787
07:16:41|0.20833
07:16:41|0.2086
07:16:42|0.20846
07:16:43|0.20851
07:16:44|0.20851
07:16:45|0.2085
07:16:46|0.20854
07:16:47|0.20833
07:16:48|0.20833
07:16:49|0.20833
07:16:50|0.20872
07:16:51|0.20834
07:16:52|0.20845
07:16:53|0.20845
07:16:54|0.20858
07:16:55|0.20845
07:16:56|0.20876
07:16:58|0.209
07:16:59|0.20946
07:16:59|0.2089
07:17:01|0.20883
07:17:02|0.20883
07:17:03|0.20952
07:17:04|0.20884
07:17:05|0.20966
07:17:05|0.21
07:17:06|0.20999
07:17:09|0.20999
07:17:09|0.20921
07:17:10|0.2096
07:17:11|0.20961
07:17:13|0.20977
07:17:14|0.20961
07:17:15|0.20961
07:17:16|0.2099
07:17:17|0.20965
07:17:18|0.2103
07:17:19|0.2103
07:17:20|0.21062
07:17:22|0.21123
07:17:23|0.21058
07:17:24|0.21075
07:17:26|0.21158
07:17:26|0.21247
07:17:27|0.2125
07:17:28|0.21284
07:17:29|0.21253
07:17:30|0.2129
07:17:32|0.21305
07:17:33|0.21305
07:17:33|0.21342
07:17:34|0.2136
07:17:36|0.21385
07:17:36|0.21344
07:17:38|0.21361
07:17:39|0.21303
07:17:40|0.21329
07:17:41|0.21337
07:17:42|0.21368
07:17:43|0.21334
07:17:43|0.21245
07:17:44|0.21164
07:17:46|0.21129
07:17:47|0.21245
07:17:48|0.21257
07:17:49|0.2122
07:17:50|0.21257
07:17:51|0.21299
07:17:52|0.21333
07:17:53|0.21335
07:17:54|0.21357
07:17:54|0.21361
07:17:56|0.21353
07:17:57|0.2132
07:17:57|0.21353
07:17:59|0.21283
07:18:00|0.21394
07:18:01|0.21342
07:18:02|0.21357
07:18:03|0.21406
07:18:04|0.21402
07:18:04|0.21415
07:18:05|0.215
07:18:07|0.216
07:18:08|0.21454
07:18:09|0.21551
07:18:10|0.21557
07:18:10|0.21516
07:18:12|0.21365
07:18:14|0.21369
07:18:16|0.2141
07:18:17|0.2145
07:18:18|0.21405
07:18:19|0.2136
07:18:20|0.21305
07:18:21|0.21358
07:18:22|0.21355
07:18:23|0.2132
07:18:25|0.21303
07:18:25|0.21353
07:18:26|0.21305
07:18:28|0.21305
07:18:29|0.21315
07:18:30|0.21323
07:18:31|0.21309
07:18:32|0.21305
07:18:33|0.21305
07:18:34|0.21294
07:18:35|0.21294
07:18:36|0.2129
07:18:37|0.21299
07:18:38|0.21305
07:18:39|0.21323
07:18:40|0.21292
07:18:41|0.21329
07:18:43|0.21268
07:18:43|0.21266
07:18:44|0.21245
07:18:45|0.21279
07:18:46|0.21222
07:18:47|0.21257
07:18:48|0.21236
07:18:49|0.21188
07:18:50|0.2115
07:18:51|0.2115
07:18:52|0.21175
07:18:53|0.21136
07:18:54|0.21145
07:18:55|0.21141
07:18:56|0.21173
07:18:57|0.21142
07:18:58|0.21197
07:18:59|0.21152
07:19:00|0.2115
07:19:01|0.21186
07:19:03|0.2118
07:19:04|0.2118
07:19:05|0.21152
07:19:06|0.21185
07:19:07|0.21189
07:19:09|0.21232
07:19:09|0.21264
07:19:10|0.21275
07:19:13|0.21275
07:19:14|0.21277
07:19:16|0.2127
07:19:16|0.21236
07:19:18|0.21277
07:19:18|0.21277
07:19:20|0.21289
07:19:20|0.21275
07:19:22|0.21288
07:19:23|0.21305
07:19:25|0.21323
07:19:25|0.21323
07:19:26|0.21323
07:19:27|0.21326
07:19:29|0.21406
07:19:30|0.21423
07:19:31|0.215
07:19:32|0.21422
07:19:33|0.21556
07:19:34|0.21328
07:19:35|0.21328
07:19:36|0.214
07:19:37|0.21498
07:19:38|0.21328
07:19:39|0.21477
07:19:40|0.21467
07:19:41|0.21465
07:19:41|0.21473
07:19:43|0.21406
07:19:44|0.21406
07:19:44|0.2146
07:19:46|0.21374
07:19:46|0.21374
07:19:47|0.2145
07:19:49|0.21408
07:19:50|0.21438
07:19:50|0.21399
07:19:52|0.21407
07:19:53|0.21407
07:19:55|0.21349
07:19:55|0.21406
07:19:56|0.21407
07:19:57|0.21397
07:19:58|0.21409
07:19:59|0.21402
07:20:00|0.21403
07:20:01|0.21403
07:20:02|0.214
07:20:03|0.21397
07:20:04|0.21393
07:20:05|0.21392
07:20:06|0.21328
07:20:07|0.2129
07:20:08|0.21313
07:20:09|0.21285
07:20:11|0.2121
07:20:11|0.2121
07:20:13|0.21291
07:20:14|0.21179
07:20:16|0.21169
07:20:17|0.21206
07:20:18|0.21179
07:20:20|0.21235
07:20:20|0.21235
07:20:21|0.21333
07:20:22|0.21252
07:20:23|0.2126
07:20:25|0.21311
07:20:26|0.21302
07:20:27|0.21237
07:20:28|0.21248
07:20:29|0.21278
07:20:30|0.21264
07:20:30|0.21222
07:20:32|0.21169
07:20:33|0.21168
07:20:34|0.21089
07:20:35|0.21116
07:20:36|0.21116
07:20:37|0.2115
07:20:38|0.2108
07:20:39|0.2108
07:20:40|0.21114
07:20:41|0.21054
07:20:41|0.21054
07:20:42|0.21116
07:20:44|0.212
07:20:45|0.21197
07:20:46|0.21197
07:20:47|0.21142
07:20:48|0.21142
07:20:49|0.21142
07:20:50|0.21158
07:20:50|0.21225
07:20:52|0.21225
07:20:53|0.21234
07:20:54|0.21234
07:20:55|0.21234
07:20:56|0.21219
07:20:57|0.21219
07:20:58|0.21247
07:20:59|0.21247
07:21:00|0.21236
07:21:01|0.21219
07:21:02|0.21219
07:21:03|0.21219
07:21:04|0.212
07:21:05|0.212
07:21:06|0.212
07:21:07|0.212
07:21:08|0.212
07:21:09|0.21223
07:21:09|0.21179
07:21:11|0.21158
07:21:11|0.21173
07:21:13|0.21174
07:21:14|0.21179
07:21:15|0.21179
07:21:17|0.21191
07:21:17|0.21191
07:21:18|0.21191
07:21:19|0.21173
07:21:21|0.21174
07:21:22|0.2115
07:21:22|0.2115
07:21:24|0.2115
07:21:26|0.21172
07:21:26|0.21172
07:21:28|0.21172
07:21:29|0.21172
07:21:30|0.2115
07:21:31|0.21168
07:21:32|0.2115
07:21:33|0.21165
07:21:34|0.2115
07:21:35|0.2115
07:21:36|0.21165
07:21:37|0.21165
07:21:38|0.2115
07:21:39|0.21152
07:21:39|0.21152
07:21:41|0.21173
07:21:42|0.21173
07:21:43|0.21165
07:21:44|0.21165
07:21:45|0.2111
07:21:46|0.21045
07:21:47|0.20947
07:21:47|0.2088
07:21:48|0.2093
07:21:50|0.20961
07:21:51|0.20842
07:21:51|0.20848
07:21:53|0.20864
07:21:54|0.20876
07:21:54|0.2093
07:21:56|0.20941
07:21:57|0.21062
07:21:58|0.21062
07:21:59|0.2096
07:22:00|0.20959
07:22:00|0.20942
07:22:02|0.20906
07:22:03|0.20921
07:22:04|0.20904
07:22:05|0.20907
07:22:06|0.20907
07:22:07|0.20907
07:22:08|0.20836
07:22:09|0.20868
07:22:10|0.20836
07:22:10|0.20786
07:22:12|0.20786
07:22:12|0.20786
07:22:14|0.20767
07:22:15|0.20767
07:22:15|0.20742
07:22:18|0.20833
07:22:18|0.20855
07:22:19|0.20755
07:22:21|0.20837
07:22:21|0.20806
07:22:23|0.20785
07:22:25|0.20885
07:22:25|0.20851
07:22:26|0.20851
07:22:27|0.20743
07:22:28|0.20743
07:22:29|0.20851
07:22:30|0.20826
07:22:31|0.20835
07:22:32|0.20894
07:22:33|0.20894
07:22:35|0.20915
07:22:36|0.20915
07:22:37|0.20915
07:22:38|0.20947
07:22:39|0.21062
07:22:40|0.21062
07:22:41|0.2104
07:22:42|0.213
07:22:43|0.21203
07:22:44|0.21229
07:22:45|0.21177
07:22:46|0.2109
07:22:47|0.21199
07:22:48|0.21221
07:22:49|0.21201
07:22:50|0.2127
07:22:51|0.2127
07:22:52|0.2129
07:22:53|0.2127
07:22:54|0.213
07:22:55|0.21313
07:22:55|0.2129
07:22:57|0.21319
07:22:58|0.2129
07:22:59|0.21262
07:23:00|0.21251
07:23:01|0.21241
07:23:02|0.213
07:23:03|0.21264
07:23:04|0.21313
07:23:05|0.21295
07:23:06|0.21232
07:23:07|0.2131
07:23:08|0.21352
07:23:09|0.21399
07:23:10|0.21201
07:23:11|0.21308
07:23:11|0.21406
07:23:13|0.21452
07:23:14|0.21422
07:23:15|0.215
07:23:16|0.21513
07:23:17|0.21544
07:23:19|0.2156
07:23:19|0.21493
07:23:21|0.2135
07:23:22|0.2135
07:23:23|0.21438
07:23:25|0.21481
07:23:25|0.21454
07:23:26|0.21545
07:23:27|0.21545
07:23:28|0.21557
07:23:29|0.21621
07:23:30|0.21685
07:23:31|0.21694
07:23:33|0.21716
07:23:33|0.21749
07:23:35|0.21732
07:23:36|0.21754
07:23:37|0.218
07:23:38|0.218
07:23:38|0.21799
07:23:40|0.21766
07:23:41|0.21765
07:23:42|0.21807
07:23:43|0.21802
07:23:44|0.21765
07:23:45|0.21799
07:23:46|0.21765
07:23:47|0.21765
07:23:48|0.21758
07:23:49|0.2184
07:23:50|0.21765
07:23:51|0.217
07:23:52|0.21748
07:23:53|0.21786
07:23:54|0.2184
07:23:55|0.21778
07:23:56|0.21778
07:23:57|0.21844
07:23:58|0.21806
07:23:58|0.21845
07:24:00|0.21808
07:24:01|0.218
07:24:02|0.21766
07:24:03|0.21771
07:24:04|0.21799
07:24:05|0.21757
07:24:06|0.21657
07:24:07|0.216
07:24:08|0.21609
07:24:09|0.21598
07:24:10|0.21555
07:24:11|0.21464
07:24:12|0.21506
07:24:13|0.21379
07:24:14|0.21273
07:24:15|0.2141
07:24:16|0.21381
07:24:17|0.21107
07:24:18|0.21098
07:24:20|0.21152
07:24:21|0.21299
07:24:22|0.21333
07:24:23|0.21333
07:24:24|0.21319
07:24:26|0.21475
07:24:26|0.21474
07:24:28|0.21406
07:24:28|0.21426
07:24:30|0.21512
07:24:31|0.21591
07:24:32|0.21437
07:24:33|0.21441
07:24:34|0.21441
07:24:35|0.21442
07:24:36|0.2148
07:24:37|0.21426
07:24:38|0.21467
07:24:39|0.21497
07:24:40|0.21461
07:24:41|0.2152
07:24:42|0.21496
07:24:43|0.21496
07:24:44|0.21453
07:24:46|0.21457
07:24:47|0.21457
07:24:48|0.21496
07:24:48|0.21496
07:24:50|0.21465
07:24:51|0.2146
07:24:52|0.2146
07:24:52|0.2144
07:24:54|0.2146
07:24:54|0.21464
07:24:55|0.21367
07:24:57|0.21455
07:24:58|0.21434
07:24:59|0.21378
07:24:59|0.21369
07:25:01|0.21428
07:25:02|0.21417
07:25:03|0.2142
07:25:04|0.21448
07:25:05|0.21448
07:25:06|0.21448
07:25:07|0.2142
07:25:08|0.21436
07:25:08|0.214
07:25:10|0.21401
07:25:11|0.2142
07:25:12|0.21384
07:25:13|0.21397
07:25:13|0.21397
07:25:14|0.2143
07:25:16|0.213
07:25:17|0.21313
07:25:18|0.21303
07:25:19|0.21398
07:25:21|0.21406
07:25:23|0.21432
07:25:23|0.21432
07:25:24|0.21478
07:25:25|0.21478
07:25:27|0.21499
07:25:28|0.215
07:25:29|0.21479
07:25:30|0.21479
07:25:31|0.21545
07:25:32|0.21652
07:25:33|0.21658
07:25:34|0.21647
07:25:35|0.21737
07:25:36|0.21788
07:25:37|0.21684
07:25:38|0.21695
07:25:39|0.21695
07:25:40|0.21579
07:25:41|0.2169
07:25:43|0.21718
07:25:44|0.219
07:25:45|0.21828
07:25:46|0.21852
07:25:47|0.2169
07:25:48|0.21766
07:25:49|0.21841
07:25:50|0.2183
07:25:51|0.21855
07:25:52|0.21855
07:25:53|0.21907
07:25:54|0.21979
07:25:55|0.22093
07:25:56|0.2201
07:25:57|0.2201
07:25:58|0.22067
07:25:59|0.22067
07:26:00|0.22063
07:26:01|0.22125
07:26:02|0.22121
07:26:03|0.22182
07:26:04|0.22171
07:26:05|0.22043
07:26:06|0.22066
07:26:07|0.22172
07:26:08|0.22158
07:26:09|0.22158
07:26:10|0.22163
07:26:11|0.22159
07:26:12|0.22162
07:26:13|0.22155
07:26:14|0.22175
07:26:15|0.22222
07:26:16|0.223
07:26:17|0.22278
07:26:18|0.2248
07:26:19|0.22497
07:26:21|0.22525
07:26:22|0.2265
07:26:23|0.22632
07:26:24|0.22695
07:26:26|0.22619
07:26:26|0.22579
07:26:28|0.22619
07:26:29|0.22526
07:26:30|0.22552
07:26:30|0.22574
07:26:32|0.22591
07:26:33|0.22575
07:26:34|0.22579
07:26:35|0.22542
07:26:36|0.22583
07:26:38|0.22542
07:26:38|0.22533
07:26:39|0.22432
07:26:40|0.22407
07:26:41|0.22169
07:26:42|0.22172
07:26:43|0.22178
07:26:44|0.22196
07:26:45|0.2226
07:26:46|0.22283
07:26:47|0.22233
07:26:48|0.22277
07:26:49|0.22436
07:26:50|0.225
07:26:52|0.22496
07:26:52|0.22549
07:26:53|0.2248
07:26:54|0.225
07:26:56|0.22574
07:26:57|0.22436
07:26:57|0.22513
07:26:59|0.22436
07:27:00|0.22369
07:27:01|0.22348
07:27:01|0.22419
07:27:02|0.22453
07:27:03|0.22322
07:27:04|0.2223
07:27:05|0.22242
07:27:07|0.22093
07:27:08|0.21995
07:27:09|0.22006
07:27:10|0.221
07:27:11|0.22134
07:27:12|0.22234
07:27:13|0.225
07:27:14|0.22312
07:27:15|0.22499
07:27:16|0.22389
07:27:17|0.22398
07:27:18|0.22476
07:27:19|0.22431
07:27:20|0.22579
07:27:22|0.2253
07:27:23|0.22351
07:27:24|0.22486
07:27:25|0.22526
07:27:26|0.2247
07:27:27|0.22579
07:27:29|0.22599
07:27:30|0.22579
07:27:32|0.22589
07:27:33|0.22632
07:27:34|0.2247
07:27:35|0.22529
07:27:36|0.22662
07:27:37|0.22664
07:27:38|0.22637
07:27:40|0.227
07:27:40|0.227
07:27:42|0.22721
07:27:42|0.22797
07:27:44|0.228
07:27:45|0.228
07:27:45|0.22833
07:27:47|0.22937
07:27:48|0.22821
07:27:48|0.22749
07:27:50|0.22888
07:27:51|0.22762
07:27:52|0.22863
07:27:53|0.22787
07:27:54|0.22863
07:27:55|0.22834
07:27:56|0.22863
07:27:57|0.22897
07:27:58|0.22839
07:27:59|0.22912
07:28:00|0.22886
07:28:01|0.22877
07:28:02|0.22901
07:28:03|0.22915
07:28:04|0.22914
07:28:05|0.22887
07:28:06|0.22921
07:28:07|0.22953
07:28:08|0.22953
07:28:09|0.22922
07:28:10|0.22952
07:28:11|0.22952
07:28:12|0.2299
07:28:13|0.2306
07:28:14|0.23092
07:28:15|0.23151
07:28:16|0.23106
07:28:17|0.23154
07:28:18|0.232
07:28:19|0.23248
07:28:20|0.232
07:28:21|0.23265
07:28:22|0.232
07:28:24|0.23107
07:28:25|0.23231
07:28:26|0.23289
07:28:27|0.23198
07:28:28|0.2318
07:28:29|0.23124
07:28:31|0.23133
07:28:31|0.23108
07:28:32|0.23232
07:28:33|0.23185
07:28:35|0.232
07:28:36|0.23205
07:28:36|0.23177
07:28:38|0.23101
07:28:38|0.23235
07:28:40|0.23203
07:28:41|0.23261
07:28:41|0.23162
07:28:43|0.23124
07:28:44|0.23129
07:28:45|0.23095
07:28:46|0.2312
07:28:47|0.2301
07:28:48|0.2302
07:28:49|0.22934
07:28:50|0.228
07:28:51|0.22755
07:28:52|0.22743
07:28:53|0.22777
07:28:54|0.22835
07:28:55|0.22794
07:28:56|0.229
07:28:57|0.22924
07:28:58|0.23006
07:28:59|0.23016
07:29:01|0.22931
07:29:01|0.23064
07:29:02|0.23062
07:29:04|0.22915
07:29:04|0.22962
07:29:05|0.23039
07:29:07|0.23025
07:29:07|0.22942
07:29:09|0.22958
07:29:09|0.22956
07:29:11|0.23004
07:29:12|0.22915
07:29:13|0.22835
07:29:13|0.22725
07:29:15|0.22738
07:29:16|0.2261
07:29:16|0.22647
07:29:17|0.2261
07:29:18|0.22555
07:29:20|0.2261
07:29:20|0.22555
07:29:22|0.22687
07:29:23|0.2261
07:29:24|0.22369
07:29:26|0.22493
07:29:27|0.22448
07:29:27|0.22482
07:29:29|0.22467
07:29:30|0.22463
07:29:32|0.22486
07:29:33|0.22552
07:29:34|0.22557
07:29:34|0.22602
07:29:35|0.22628
07:29:37|0.22692
07:29:38|0.22722
07:29:39|0.2276
07:29:41|0.22761
07:29:41|0.22832
07:29:42|0.22924
07:29:44|0.22884
07:29:45|0.22934
07:29:46|0.22993
07:29:46|0.22924
07:29:47|0.22924
07:29:48|0.22873
07:29:50|0.22923
07:29:51|0.23
07:29:51|0.2293
07:29:52|0.22941
07:29:54|0.2293
07:29:54|0.22907
07:29:56|0.23
07:29:57|0.23
07:29:58|0.23
07:29:58|0.23027
07:30:00|0.23003
07:30:01|0.231
07:30:01|0.23065
07:30:03|0.23124
07:30:03|0.23187
07:30:05|0.23178
07:30:06|0.232
07:30:07|0.23273
07:30:08|0.23285
07:30:10|0.2341
07:30:10|0.23456
07:30:11|0.236
07:30:12|0.23517
07:30:13|0.23561
07:30:14|0.236
07:30:15|0.23291
07:30:16|0.23314
07:30:17|0.23382
07:30:18|0.23216
07:30:19|0.23315
07:30:20|0.23265
07:30:21|0.23175
07:30:22|0.231
07:30:24|0.232
07:30:26|0.23129
07:30:27|0.23153
07:30:28|0.23124
07:30:29|0.23158
07:30:30|0.23198
07:30:31|0.23145
07:30:33|0.23198
07:30:34|0.23189
07:30:35|0.23291
07:30:36|0.23319
07:30:38|0.23288
07:30:39|0.23347
07:30:40|0.23434
07:30:41|0.23387
07:30:42|0.23433
07:30:43|0.23456
07:30:44|0.2348
07:30:45|0.23481
07:30:46|0.23487
07:30:47|0.23466
07:30:48|0.23499
07:30:49|0.23464
07:30:50|0.23456
07:30:51|0.23385
07:30:52|0.234
07:30:53|0.23361
07:30:54|0.23296
07:30:55|0.23372
07:30:56|0.2345
07:30:57|0.23451
07:30:58|0.23412
07:30:59|0.23451
07:31:00|0.23451
07:31:01|0.23489
07:31:02|0.23452
07:31:04|0.23436
07:31:04|0.235
07:31:06|0.2355
07:31:06|0.23509
07:31:08|0.23451
07:31:09|0.23436
07:31:10|0.23687
07:31:12|0.23872
07:31:12|0.23839
07:31:13|0.23997
07:31:15|0.23999
07:31:15|0.23999
07:31:17|0.24072
07:31:17|0.24119
07:31:18|0.23965
07:31:20|0.23903
07:31:21|0.23782
07:31:21|0.23702
07:31:22|0.23692
07:31:24|0.23532
07:31:25|0.23585
07:31:26|0.23609
07:31:28|0.23688
07:31:29|0.23904
07:31:30|0.23908
07:31:31|0.23924
07:31:32|0.2397
07:31:34|0.24132
07:31:34|0.24057
07:31:36|0.24
07:31:37|0.23874
07:31:37|0.23931
07:31:39|0.24156
07:31:40|0.24139
07:31:41|0.24119
07:31:42|0.24152
07:31:44|0.24075
07:31:45|0.2412
07:31:46|0.24029
07:31:47|0.24107
07:31:47|0.24126
07:31:48|0.23806
07:31:50|0.23953
07:31:50|0.23943
07:31:51|0.24023
07:31:52|0.24027
07:31:53|0.2411
07:31:54|0.24
07:31:56|0.23976
07:31:56|0.24023
07:31:57|0.23969
07:31:58|0.23731
07:31:59|0.23731
07:32:00|0.23734
07:32:02|0.23869
07:32:03|0.23812
07:32:04|0.23812
07:32:05|0.23774
07:32:06|0.23779
07:32:07|0.23812
07:32:08|0.23812
07:32:09|0.23812
07:32:10|0.23774
07:32:11|0.23847
07:32:12|0.23812
07:32:13|0.23865
07:32:14|0.23927
07:32:14|0.23927
07:32:16|0.23908
07:32:17|0.24
07:32:18|0.24
07:32:19|0.2404
07:32:20|0.24041
07:32:21|0.23899
07:32:21|0.23904
07:32:23|0.2387
07:32:24|0.23687
07:32:24|0.23583
07:32:27|0.235
07:32:28|0.23561
07:32:29|0.23553
07:32:29|0.23628
07:32:32|0.23697
07:32:32|0.23633
07:32:33|0.23637
07:32:35|0.23626
07:32:36|0.23522
07:32:38|0.23543
07:32:38|0.23348
07:32:40|0.23157
07:32:42|0.23082
07:32:42|0.23078
07:32:43|0.23082
07:32:44|0.23043
07:32:46|0.23131
07:32:47|0.2321
07:32:48|0.23354
07:32:49|0.23274
07:32:51|0.23425
07:32:51|0.23332
07:32:52|0.23248
07:32:53|0.23301
07:32:55|0.23322
07:32:55|0.23378
07:32:57|0.23335
07:32:58|0.23348
07:32:59|0.233
07:33:00|0.23426
07:33:01|0.23337
07:33:02|0.23389
07:33:03|0.23399
07:33:04|0.23424
07:33:05|0.23452
07:33:06|0.2346
07:33:07|0.23486
07:33:08|0.236
07:33:09|0.236
07:33:10|0.23599
07:33:10|0.23501
07:33:11|0.23501
07:33:13|0.23718
07:33:14|0.23679
07:33:15|0.23682
07:33:16|0.23718
07:33:17|0.23785
07:33:18|0.23784
07:33:18|0.238
07:33:20|0.23847
07:33:21|0.23792
07:33:21|0.23698
07:33:23|0.23792
07:33:24|0.23737
07:33:25|0.23697
07:33:26|0.23672
07:33:28|0.23698
07:33:28|0.23797
07:33:29|0.23781
07:33:31|0.23697
07:33:32|0.23707
07:33:33|0.23774
07:33:35|0.23769
07:33:36|0.23771
07:33:37|0.23707
07:33:38|0.23768
07:33:39|0.23776
07:33:40|0.2378
07:33:41|0.23725
07:33:42|0.23657
07:33:44|0.23715
07:33:45|0.23715
07:33:46|0.23624
07:33:47|0.23637
07:33:48|0.23527
07:33:49|0.23475
07:33:50|0.23337
07:33:51|0.23461
07:33:52|0.23286
07:33:53|0.233
07:33:54|0.23217
07:33:55|0.23329
07:33:55|0.23218
07:33:57|0.23147
07:33:57|0.23259
07:33:59|0.23094
07:34:00|0.23078
07:34:01|0.23204
07:34:02|0.2301
07:34:03|0.22935
07:34:04|0.22739
07:34:05|0.22769
07:34:06|0.22763
07:34:07|0.22846
07:34:08|0.22803
07:34:09|0.22899
07:34:10|0.22765
07:34:11|0.22701
07:34:12|0.22878
07:34:12|0.22978
07:34:14|0.22799
07:34:15|0.22824
07:34:16|0.22824
07:34:16|0.22783
07:34:18|0.22807
07:34:18|0.22782
07:34:20|0.22812
07:34:21|0.22847
07:34:22|0.22889
07:34:23|0.22853
07:34:23|0.22845
07:34:25|0.22781
07:34:26|0.22853
07:34:27|0.22884
07:34:28|0.22828
07:34:29|0.22883
07:34:30|0.22857
07:34:31|0.22902
07:34:33|0.22878
07:34:34|0.22874
07:34:35|0.228
07:34:36|0.22763
07:34:37|0.227
07:34:38|0.227
07:34:40|0.228
07:34:41|0.227
07:34:41|0.227
07:34:43|0.22735
07:34:43|0.22802
07:34:45|0.227
07:34:45|0.2282
07:34:46|0.228
07:34:48|0.22744
07:34:48|0.22763
07:34:50|0.22757
07:34:51|0.22833
07:34:51|0.2279
07:34:52|0.22826
07:34:53|0.22882
07:34:56|0.22819
07:34:57|0.22844
07:34:58|0.22828
07:34:59|0.22801
07:35:00|0.228
07:35:01|0.228
07:35:02|0.228
07:35:03|0.22789
07:35:04|0.238
07:35:05|0.23024
07:35:05|0.23019
07:35:07|0.23175
07:35:08|0.23274
07:35:09|0.23197
07:35:10|0.23163
07:35:11|0.23194
07:35:11|0.23184
07:35:12|0.23175
07:35:14|0.23192
07:35:14|0.23109
07:35:16|0.23186
07:35:16|0.23179
07:35:18|0.23173
07:35:18|0.23175
07:35:20|0.2318
07:35:21|0.23261
07:35:22|0.23385
07:35:23|0.23281
07:35:24|0.23385
07:35:25|0.23266
07:35:26|0.2331
07:35:27|0.23549
07:35:28|0.23468
07:35:28|0.23382
07:35:31|0.23468
07:35:31|0.2342
07:35:33|0.23651
07:35:34|0.23664
07:35:35|0.23661
07:35:36|0.23672
07:35:36|0.23659
07:35:37|0.23623
07:35:39|0.23623
07:35:40|0.23659
07:35:41|0.23659
07:35:43|0.23462
07:35:43|0.23406
07:35:44|0.23463
07:35:45|0.23382
07:35:46|0.23382
07:35:48|0.23376
07:35:49|0.233
07:35:50|0.23368
07:35:51|0.23301
07:35:52|0.23339
07:35:53|0.23178
07:35:54|0.23248
07:35:55|0.2335
07:35:56|0.23269
07:35:57|0.23382
07:35:58|0.23403
07:35:59|0.23672
07:36:00|0.23472
07:36:01|0.23533
07:36:02|0.23588
07:36:02|0.23383
07:36:04|0.23463
07:36:06|0.23382
07:36:06|0.23386
07:36:07|0.23455
07:36:08|0.23455
07:36:09|0.23443
07:36:10|0.2342
07:36:11|0.2342
07:36:12|0.23283
07:36:13|0.23337
07:36:14|0.23239
07:36:15|0.23263
07:36:16|0.23232
07:36:18|0.23299
07:36:18|0.23071
07:36:19|0.23095
07:36:20|0.23216
07:36:21|0.23095
07:36:23|0.23235
07:36:23|0.23093
07:36:24|0.23166
07:36:26|0.23118
07:36:26|0.23118
07:36:28|0.23185
07:36:28|0.23162
07:36:31|0.23166
07:36:31|0.23358
07:36:33|0.23239
07:36:35|0.2324
07:36:35|0.2321
07:36:36|0.2321
07:36:37|0.23141
07:36:38|0.23118
07:36:39|0.23239
07:36:40|0.23272
07:36:41|0.2325
07:36:43|0.23309
07:36:44|0.23309
07:36:45|0.23344
07:36:46|0.23342
07:36:47|0.23332
07:36:48|0.23259
07:36:49|0.23337
07:36:50|0.23337
07:36:51|0.23331
07:36:52|0.23266
07:36:53|0.23259
07:36:54|0.22944
07:36:56|0.23004
07:36:56|0.2289
07:36:57|0.23095
07:36:58|0.2295
07:36:59|0.22845
07:37:00|0.22984
07:37:01|0.22908
07:37:02|0.22827
07:37:03|0.22817
07:37:04|0.2279
07:37:05|0.22707
07:37:06|0.22757
07:37:07|0.227
07:37:08|0.22735
07:37:09|0.2265
07:37:10|0.22497
07:37:12|0.22627
07:37:12|0.22502
07:37:13|0.22576
07:37:14|0.22592
07:37:16|0.22606
07:37:17|0.22658
07:37:18|0.22552
07:37:19|0.22588
07:37:20|0.22699
07:37:21|0.22756
07:37:22|0.22756
07:37:23|0.22556
07:37:24|0.22512
07:37:25|0.22528
07:37:26|0.22666
07:37:27|0.22554
07:37:28|0.22578
07:37:29|0.22561
07:37:31|0.2256
07:37:32|0.22473
07:37:33|0.225
07:37:34|0.224
07:37:35|0.22461
07:37:36|0.22552
07:37:37|0.22526
07:37:39|0.22461
07:37:39|0.22461
07:37:40|0.22528
07:37:42|0.22408
07:37:42|0.22528
07:37:44|0.22546
07:37:44|0.22555
07:37:46|0.2242
07:37:46|0.2242
07:37:47|0.22382
07:37:48|0.22389
07:37:50|0.2236
07:37:51|0.22371
07:37:51|0.22342
07:37:52|0.2234
07:37:53|0.22367
07:37:54|0.22054
07:37:55|0.22029
07:37:56|0.21999
07:37:57|0.21992
07:37:58|0.21986
07:37:59|0.22058
07:38:01|0.22014
07:38:02|0.22061
07:38:03|0.22072
07:38:04|0.22112
07:38:05|0.22084
07:38:06|0.22184
07:38:07|0.22154
07:38:08|0.22076
07:38:09|0.22089
07:38:10|0.22061
07:38:11|0.22062
07:38:12|0.22089
07:38:13|0.2203
07:38:14|0.22089
07:38:15|0.22077
07:38:16|0.22077
07:38:18|0.22091
07:38:18|0.221
07:38:20|0.22101
07:38:21|0.22077
07:38:21|0.22055
07:38:23|0.2202
07:38:24|0.22
07:38:25|0.22077
07:38:26|0.22014
07:38:27|0.22131
07:38:28|0.221
07:38:29|0.22085
07:38:30|0.22058
07:38:31|0.22125
07:38:33|0.22144
07:38:34|0.22145
07:38:35|0.22187
07:38:36|0.22127
07:38:37|0.22126
07:38:38|0.22151
07:38:39|0.22151
07:38:40|0.22151
07:38:41|0.22167
07:38:42|0.22178
07:38:43|0.22205
07:38:44|0.22141
07:38:45|0.22141
07:38:46|0.22196
07:38:47|0.22208
07:38:48|0.2224
07:38:49|0.22321
07:38:51|0.22207
07:38:52|0.22276
07:38:53|0.2228
07:38:54|0.22211
07:38:55|0.22245
07:38:56|0.22246
07:38:58|0.2222
07:38:59|0.22283
07:39:00|0.22272
07:39:01|0.22555
07:39:02|0.22547
07:39:03|0.22571
07:39:04|0.22528
07:39:05|0.22353
07:39:06|0.22424
07:39:07|0.22448
07:39:08|0.22447
07:39:09|0.22516
07:39:10|0.22546
07:39:11|0.22576
07:39:12|0.22496
07:39:13|0.22518
07:39:14|0.2253
07:39:15|0.226
07:39:16|0.225
07:39:17|0.22578
07:39:18|0.22595
07:39:19|0.22578
07:39:20|0.227
07:39:21|0.22734
07:39:23|0.22748
07:39:23|0.22775
07:39:24|0.22775
07:39:26|0.22802
07:39:26|0.22888
07:39:27|0.22775
07:39:28|0.22891
07:39:29|0.2285
07:39:31|0.22775
07:39:32|0.2285
07:39:33|0.22777
07:39:35|0.22857
07:39:36|0.22811
07:39:37|0.22815
07:39:38|0.22704
07:39:39|0.22753
07:39:40|0.228
07:39:41|0.2278
07:39:42|0.22774
07:39:43|0.22764
07:39:44|0.2281
07:39:45|0.22724
07:39:46|0.22712
07:39:47|0.22739
07:39:48|0.22705
07:39:50|0.22723
07:39:51|0.22723
07:39:52|0.22724
07:39:53|0.22785
07:39:54|0.22785
07:39:55|0.22791
07:39:56|0.2279
07:39:57|0.2274
07:39:58|0.2273
07:39:59|0.22724
07:40:00|0.2274
07:40:01|0.2274
07:40:02|0.2274
07:40:03|0.22726
07:40:04|0.22666
07:40:05|0.22605
07:40:06|0.22499
07:40:07|0.22437
07:40:08|0.22322
07:40:09|0.22269
07:40:10|0.22215
07:40:11|0.22186
07:40:13|0.22211
07:40:13|0.22206
07:40:14|0.22271
07:40:16|0.22208
07:40:16|0.22276
07:40:17|0.2232
07:40:18|0.22333
07:40:19|0.22377
07:40:21|0.22437
07:40:22|0.22473
07:40:23|0.22408
07:40:24|0.22401
07:40:25|0.22469
07:40:25|0.22438
07:40:26|0.22531
07:40:28|0.22523
07:40:28|0.22524
07:40:29|0.22502
07:40:30|0.22387
07:40:31|0.22322
07:40:33|0.22369
07:40:35|0.22322
07:40:36|0.22406
07:40:37|0.22406
07:40:38|0.22393
07:40:39|0.22402
07:40:40|0.22393
07:40:41|0.22429
07:40:43|0.22417
07:40:43|0.2233
07:40:44|0.22272
07:40:45|0.22249
07:40:47|0.22161
07:40:48|0.22161
07:40:49|0.22198
07:40:50|0.22161
07:40:51|0.22165
07:40:52|0.22149
07:40:53|0.2216
07:40:54|0.22151
07:40:55|0.22142
07:40:57|0.2206
07:40:57|0.22015
07:40:58|0.22
07:41:00|0.21997
07:41:00|0.21961
07:41:01|0.21974
07:41:03|0.21964
07:41:04|0.21964
07:41:05|0.22
07:41:06|0.22
07:41:07|0.22075
07:41:08|0.22194
07:41:09|0.22235
07:41:09|0.22185
07:41:11|0.22141
07:41:11|0.22175
07:41:13|0.22199
07:41:14|0.22239
07:41:15|0.2217
07:41:16|0.22152
07:41:17|0.22152
07:41:18|0.22079
07:41:19|0.22079
07:41:20|0.22135
07:41:21|0.22083
07:41:22|0.22078
07:41:23|0.22079
07:41:24|0.22043
07:41:25|0.22196
07:41:26|0.22105
07:41:27|0.22044
07:41:28|0.22117
07:41:29|0.22117
07:41:30|0.22186
07:41:31|0.22104
07:41:32|0.22048
07:41:32|0.21939
07:41:35|0.21557
07:41:36|0.21574
07:41:38|0.21543
07:41:39|0.21543
07:41:40|0.21622
07:41:40|0.2173
07:41:42|0.21656
07:41:43|0.21656
07:41:44|0.21718
07:41:45|0.21718
07:41:46|0.21779
07:41:46|0.21742
07:41:48|0.21749
07:41:49|0.217
07:41:50|0.21667
07:41:51|0.21748
07:41:52|0.2174
07:41:53|0.21717
07:41:53|0.21753
07:41:55|0.21709
07:41:56|0.21667
07:41:57|0.21634
07:41:58|0.21692
07:41:59|0.21665
07:42:00|0.21692
07:42:01|0.21648
07:42:02|0.21556
07:42:03|0.2164
07:42:04|0.21578
07:42:05|0.21692
07:42:06|0.2159
07:42:07|0.21556
07:42:08|0.21574
07:42:09|0.21691
07:42:10|0.2169
07:42:11|0.21628
07:42:12|0.21691
07:42:13|0.21691
07:42:14|0.21645
07:42:15|0.21691
07:42:16|0.21691
07:42:17|0.21691
07:42:18|0.21673
07:42:19|0.21625
07:42:20|0.21692
07:42:21|0.21741
07:42:22|0.21749
07:42:23|0.21824
07:42:24|0.2178
07:42:25|0.21786
07:42:26|0.21758
07:42:27|0.21771
07:42:28|0.21771
07:42:29|0.21729
07:42:30|0.21746
07:42:31|0.21795
07:42:32|0.21823
07:42:33|0.21833
07:42:34|0.2177
07:42:36|0.21752
07:42:37|0.21769
07:42:38|0.21769
07:42:40|0.21762
07:42:40|0.2176
07:42:42|0.21801
07:42:43|0.21801
07:42:45|0.21746
07:42:45|0.21746
07:42:46|0.21786
07:42:47|0.21788
07:42:49|0.21789
07:42:51|0.21787
07:42:51|0.21752
07:42:52|0.21778
07:42:53|0.2175
07:42:54|0.2175
07:42:55|0.21787
07:42:56|0.21715
07:42:57|0.217
07:42:58|0.217
07:42:59|0.21671
07:43:00|0.2164
07:43:01|0.21675
07:43:02|0.21679
07:43:03|0.21679
07:43:04|0.21652
07:43:05|0.2157
07:43:06|0.2164
07:43:07|0.21636
07:43:08|0.21565
07:43:09|0.21623
07:43:10|0.21557
07:43:11|0.21547
07:43:12|0.21506
07:43:13|0.21506
07:43:14|0.2148
07:43:15|0.21478
07:43:16|0.21505
07:43:17|0.21505
07:43:18|0.21396
07:43:19|0.21411
07:43:20|0.21384
07:43:22|0.21348
07:43:22|0.21453
07:43:24|0.21396
07:43:25|0.21384
07:43:26|0.214
07:43:26|0.214
07:43:27|0.214
07:43:29|0.21405
07:43:30|0.21389
07:43:31|0.21389
07:43:32|0.214
07:43:33|0.21384
07:43:33|0.21384
07:43:36|0.21401
07:43:37|0.2145
07:43:39|0.21444
07:43:40|0.21449
07:43:41|0.21507
07:43:43|0.21543
07:43:44|0.21543
07:43:44|0.21574
07:43:46|0.21583
07:43:47|0.21518
07:43:47|0.21583
07:43:48|0.21609
07:43:50|0.21562
07:43:51|0.21582
07:43:52|0.2166
07:43:54|0.2159
07:43:54|0.21615
07:43:56|0.21669
07:43:56|0.21614
07:43:58|0.21614
07:43:59|0.21678
07:44:00|0.217
07:44:01|0.21698
07:44:02|0.21698
07:44:02|0.21748
07:44:03|0.21724
07:44:05|0.21775
07:44:06|0.21814
07:44:06|0.21867
07:44:08|0.21762
07:44:08|0.21812
07:44:10|0.2181
07:44:10|0.2178
07:44:11|0.21692
07:44:12|0.21714
07:44:14|0.21698
07:44:14|0.21699
07:44:16|0.21699
07:44:16|0.21636
07:44:17|0.2169
07:44:19|0.21637
07:44:19|0.21649
07:44:20|0.21709
07:44:21|0.21707
07:44:22|0.21777
07:44:24|0.21642
07:44:24|0.21619
07:44:25|0.21581
07:44:26|0.21634
07:44:28|0.21553
07:44:30|0.21553
07:44:30|0.21553
07:44:31|0.21553
07:44:32|0.21633
07:44:33|0.21634
07:44:35|0.2152
07:44:35|0.2152
07:44:37|0.21504
07:44:39|0.21562
07:44:40|0.2152
07:44:41|0.2152
07:44:42|0.2152
07:44:44|0.21592
07:44:45|0.21592
07:44:46|0.21592
07:44:47|0.21592
07:44:48|0.21625
07:44:49|0.2165
07:44:50|0.21652
07:44:51|0.21729
07:44:52|0.21627
07:44:53|0.21658
07:44:54|0.21665
07:44:55|0.21689
07:44:56|0.21689
07:44:57|0.2164
07:44:58|0.21639
07:44:59|0.21639
07:45:00|0.21693
07:45:01|0.21678
07:45:02|0.21678
07:45:03|0.2173
07:45:04|0.21748
07:45:05|0.21748
07:45:06|0.217
07:45:07|0.21741
07:45:08|0.21787
07:45:09|0.21738
07:45:10|0.21785
07:45:11|0.21785
07:45:12|0.21798
07:45:13|0.21798
07:45:14|0.21757
07:45:15|0.21799
07:45:16|0.218
07:45:17|0.21799
07:45:18|0.21819
07:45:19|0.21783
07:45:20|0.2175
07:45:21|0.21767
07:45:22|0.21659
07:45:23|0.21659
07:45:24|0.21703
07:45:25|0.21758
07:45:26|0.21798
07:45:27|0.21747
07:45:28|0.21796
07:45:29|0.21799
07:45:30|0.218
07:45:31|0.21819
07:45:32|0.21894
07:45:33|0.21959
07:45:34|0.21998
07:45:35|0.22093
07:45:36|0.21976
07:45:37|0.22087
07:45:39|0.22072
07:45:40|0.22067
07:45:40|0.22067
07:45:41|0.22104
07:45:43|0.22136
07:45:44|0.22126
07:45:45|0.22071
07:45:46|0.22071
07:45:47|0.22092
07:45:48|0.22098
07:45:50|0.22099
07:45:50|0.22099
07:45:51|0.22152
07:45:52|0.22273
07:45:53|0.22111
07:45:54|0.22142
07:45:55|0.22194
07:45:56|0.22093
07:45:58|0.22153
07:45:59|0.22122
07:46:00|0.22152
07:46:01|0.22116
07:46:01|0.22181
07:46:03|0.222
07:46:04|0.222
07:46:05|0.22199
07:46:06|0.22189
07:46:07|0.22115
07:46:08|0.22067
07:46:09|0.22038
07:46:10|0.22103
07:46:11|0.22041
07:46:12|0.22043
07:46:13|0.22092
07:46:14|0.22134
07:46:15|0.22068
07:46:16|0.22068
07:46:17|0.22067
07:46:18|0.22068
07:46:19|0.22068
07:46:20|0.22115
07:46:21|0.22058
07:46:22|0.22116
07:46:23|0.22092
07:46:24|0.22068
07:46:25|0.22117
07:46:26|0.22122
07:46:27|0.22101
07:46:28|0.22122
07:46:30|0.22108
07:46:30|0.22142
07:46:31|0.22135
07:46:32|0.22147
07:46:33|0.22196
07:46:34|0.22156
07:46:35|0.22156
07:46:36|0.22135
07:46:38|0.22106
07:46:40|0.2204
07:46:40|0.22087
07:46:42|0.22
07:46:43|0.2208
07:46:45|0.2198
07:46:45|0.22
07:46:46|0.21973
07:46:47|0.21953
07:46:49|0.21957
07:46:50|0.21944
07:46:51|0.21958
07:46:53|0.21896
07:46:53|0.21979
07:46:54|0.21865
07:46:55|0.21944
07:46:56|0.21891
07:46:57|0.21899
07:46:58|0.21897
07:46:59|0.21889
07:47:00|0.21889
07:47:01|0.21864
07:47:02|0.21864
07:47:03|0.21772
07:47:04|0.21772
07:47:05|0.218
07:47:06|0.21712
07:47:07|0.2175
07:47:08|0.21771
07:47:09|0.21743
07:47:10|0.21749
07:47:11|0.21751
07:47:12|0.21751
07:47:13|0.21751
07:47:14|0.21849
07:47:15|0.21811
07:47:16|0.21817
07:47:17|0.21903
07:47:19|0.21979
07:47:19|0.21941
07:47:21|0.21939
07:47:21|0.22026
07:47:23|0.2204
07:47:23|0.2204
07:47:24|0.22058
07:47:25|0.22064
07:47:26|0.22074
07:47:27|0.22041
07:47:28|0.22041
07:47:30|0.22064
07:47:30|0.22008
07:47:31|0.22074
07:47:33|0.2201
07:47:34|0.2201
07:47:34|0.22005
07:47:35|0.22
07:47:36|0.22
07:47:37|0.22
07:47:38|0.22005
07:47:40|0.22005
07:47:42|0.21957
07:47:43|0.21908
07:47:44|0.218
07:47:45|0.218
07:47:46|0.21851
07:47:47|0.21818
07:47:48|0.21839
07:47:49|0.21896
07:47:50|0.2179
07:47:51|0.2179
07:47:52|0.21859
07:47:53|0.21853
07:47:54|0.21853
07:47:55|0.21859
07:47:56|0.21859
07:47:57|0.2182
07:47:58|0.21869
07:47:59|0.21869
07:48:00|0.21869
07:48:01|0.2181
07:48:02|0.21786
07:48:03|0.21749
07:48:04|0.21715
07:48:05|0.21715
07:48:07|0.21591
07:48:08|0.21651
07:48:08|0.21583
07:48:09|0.21566
07:48:10|0.21619
07:48:11|0.21619
07:48:13|0.21559
07:48:13|0.21565
07:48:14|0.215
07:48:15|0.21511
07:48:16|0.215
07:48:17|0.21536
07:48:18|0.21428
07:48:19|0.21469
07:48:20|0.21463
07:48:22|0.21404
07:48:22|0.2138
07:48:24|0.21364
07:48:24|0.213
07:48:26|0.21404
07:48:26|0.21385
07:48:28|0.2132
07:48:28|0.21385
07:48:29|0.21401
07:48:31|0.21387
07:48:31|0.21365
07:48:32|0.21478
07:48:34|0.21467
07:48:34|0.21361
07:48:35|0.21418
07:48:36|0.21453
07:48:38|0.21453
07:48:38|0.21426
07:48:40|0.21428
07:48:42|0.21353
07:48:42|0.21351
07:48:44|0.21351
07:48:45|0.21314
07:48:46|0.21378
07:48:47|0.21453
07:48:48|0.21417
07:48:49|0.21417
07:48:50|0.21431
07:48:51|0.21431
07:48:52|0.214
07:48:53|0.21461
07:48:54|0.21414
07:48:55|0.214
07:48:56|0.21419
07:48:57|0.21427
07:48:58|0.21421
07:48:59|0.21461
07:49:00|0.21476
07:49:01|0.21456
07:49:02|0.21494
07:49:03|0.21509
07:49:04|0.21557
07:49:05|0.21536
07:49:06|0.21579
07:49:07|0.21599
07:49:08|0.21562
07:49:09|0.21549
07:49:10|0.21575
07:49:11|0.21576
07:49:12|0.21583
07:49:13|0.21583
07:49:14|0.21583
07:49:15|0.2154
07:49:16|0.2154
07:49:17|0.21536
07:49:18|0.21461
07:49:19|0.21501
07:49:20|0.21539
07:49:21|0.21461
07:49:22|0.2142
07:49:23|0.21396
07:49:24|0.21382
07:49:25|0.21459
07:49:26|0.21459
07:49:27|0.21459
07:49:28|0.2135
07:49:29|0.21356
07:49:30|0.21356
07:49:31|0.21314
07:49:32|0.21361
07:49:33|0.21361
07:49:34|0.21361
07:49:35|0.214
07:49:36|0.21414
07:49:37|0.21372
07:49:38|0.21384
07:49:39|0.21384
07:49:40|0.21368
07:49:42|0.21362
07:49:42|0.21362
07:49:44|0.21381
07:49:45|0.21381
07:49:46|0.2152
07:49:48|0.21544
07:49:48|0.21509
07:49:50|0.2152
07:49:50|0.21539
07:49:51|0.21539
07:49:53|0.21495
07:49:54|0.21495
07:49:54|0.21485
07:49:55|0.21485
07:49:56|0.21425
07:49:58|0.21425
07:49:58|0.21425
07:49:59|0.21544
07:50:00|0.21414
07:50:02|0.21418
07:50:03|0.21475
07:50:03|0.21544
07:50:05|0.215
07:50:06|0.21521
07:50:06|0.21532
07:50:07|0.21532
07:50:09|0.21496
07:50:09|0.21493
07:50:11|0.2151
07:50:11|0.21487
07:50:13|0.21487
07:50:14|0.21523
07:50:14|0.21515
07:50:15|0.21515
07:50:16|0.21544
07:50:17|0.2142
07:50:18|0.2142
07:50:19|0.2151
07:50:20|0.21537
07:50:21|0.21509
07:50:22|0.21509
07:50:23|0.215
07:50:24|0.215
07:50:25|0.21509
07:50:26|0.2151
07:50:27|0.21506
07:50:28|0.2151
07:50:29|0.21544
07:50:31|0.21525
07:50:32|0.21539
07:50:32|0.21521
07:50:33|0.21521
07:50:34|0.21521
07:50:36|0.21521
07:50:36|0.21538
07:50:38|0.21538
07:50:38|0.21537
07:50:39|0.215
07:50:40|0.215
07:50:42|0.21471
07:50:44|0.21475
07:50:44|0.21466
07:50:46|0.21475
07:50:47|0.21475
07:50:48|0.21466
07:50:49|0.21466
07:50:50|0.21466
07:50:52|0.21606
07:50:53|0.21635
07:50:54|0.21691
07:50:55|0.21691
07:50:56|0.21694
07:50:58|0.21587
07:50:59|0.21587
07:50:59|0.21502
07:51:01|0.21501
07:51:01|0.2152
07:51:03|0.2152
07:51:03|0.2152
07:51:05|0.21587
07:51:06|0.21587
07:51:06|0.21587
07:51:07|0.21567
07:51:09|0.21553
07:51:09|0.21541
07:51:11|0.21548
07:51:12|0.21561
07:51:12|0.21607
07:51:14|0.21628
07:51:15|0.21652
07:51:15|0.21652
07:51:16|0.21661
07:51:17|0.21629
07:51:18|0.21749
07:51:20|0.21696
07:51:21|0.21749
07:51:22|0.21716
07:51:22|0.21661
07:51:24|0.21699
07:51:24|0.21675
07:51:25|0.21702
07:51:26|0.21666
07:51:28|0.21636
07:51:29|0.21629
07:51:29|0.21629
07:51:30|0.2152
07:51:31|0.21541
07:51:33|0.21538
07:51:34|0.21557
07:51:34|0.21557
07:51:36|0.21566
07:51:36|0.21566
07:51:38|0.21566
07:51:38|0.21543
07:51:39|0.21543
07:51:41|0.21565
07:51:42|0.21576
07:51:43|0.21576
07:51:44|0.21566
07:51:45|0.2153
07:51:46|0.21549
07:51:47|0.21525
07:51:48|0.21525
07:51:50|0.21488
07:51:51|0.21471
07:51:52|0.21499
07:51:52|0.21469
07:51:54|0.21471
07:51:54|0.21471
07:51:55|0.21471
07:51:56|0.21472
07:51:58|0.21472
07:51:58|0.21468
07:52:00|0.21472
07:52:00|0.21504
07:52:02|0.21466
07:52:03|0.21471
07:52:04|0.21465
07:52:05|0.21497
07:52:06|0.21469
07:52:08|0.21503
07:52:08|0.21503
07:52:10|0.21503
07:52:11|0.21554
07:52:12|0.21609
07:52:14|0.2159
07:52:15|0.21519
07:52:15|0.21519
07:52:17|0.21523
07:52:19|0.21533
07:52:20|0.21511
07:52:20|0.21539
07:52:21|0.21539
07:52:22|0.21539
07:52:24|0.21539
07:52:24|0.21539
07:52:26|0.21511
07:52:26|0.21537
07:52:27|0.21516
07:52:28|0.21539
07:52:29|0.21539
07:52:31|0.21539
07:52:31|0.21539
07:52:32|0.21539
07:52:33|0.21537
07:52:34|0.21537
07:52:36|0.21537
07:52:37|0.21537
07:52:38|0.21537
07:52:39|0.21537
07:52:40|0.21537
07:52:41|0.21537
07:52:42|0.21539
07:52:43|0.21545
07:52:45|0.21537
07:52:46|0.21564
07:52:48|0.21537
07:52:49|0.21545
07:52:50|0.21545
07:52:51|0.21545
07:52:53|0.216
07:52:54|0.2156
07:52:55|0.2159
07:52:56|0.21576
07:52:57|0.21576
07:52:58|0.21576
07:53:00|0.21576
07:53:00|0.21542
07:53:02|0.21539
07:53:03|0.21539
07:53:04|0.21539
07:53:04|0.21539
07:53:05|0.21572
07:53:07|0.21574
07:53:08|0.21574
07:53:09|0.21598
07:53:09|0.21598
07:53:11|0.21596
07:53:12|0.21571
07:53:13|0.2157
07:53:14|0.21575
07:53:15|0.21537
07:53:16|0.2157
07:53:17|0.21537
07:53:18|0.21537
07:53:19|0.21537
07:53:20|0.21539
07:53:21|0.21538
07:53:22|0.21563
07:53:23|0.21563
07:53:24|0.21563
07:53:25|0.21561
07:53:26|0.2154
07:53:27|0.2157
07:53:28|0.21549
07:53:29|0.21549
07:53:30|0.21516
07:53:31|0.21558
07:53:32|0.21558
07:53:33|0.2152
07:53:34|0.2152
07:53:35|0.2152
07:53:36|0.21557
07:53:37|0.21509
07:53:38|0.21509
07:53:39|0.21519
07:53:40|0.21505
07:53:41|0.21505
07:53:42|0.21505
07:53:43|0.2155
07:53:44|0.21461
07:53:46|0.21406
07:53:46|0.21364
07:53:48|0.213
07:53:49|0.21286
07:53:51|0.212
07:53:52|0.21164
07:53:53|0.21217
07:53:54|0.21181
07:53:55|0.21185
07:53:56|0.2123
07:53:58|0.21177
07:53:58|0.21164
07:54:00|0.21146
07:54:01|0.21163
07:54:01|0.2116
07:54:02|0.2112
07:54:03|0.2112
07:54:04|0.21122
07:54:06|0.21082
07:54:06|0.2106
07:54:08|0.21048
07:54:08|0.2101
07:54:09|0.21039
07:54:11|0.21043
07:54:12|0.21094
07:54:13|0.21127
07:54:13|0.21117
07:54:14|0.2102
07:54:15|0.21043
07:54:17|0.21074
07:54:18|0.21082
07:54:19|0.21189
07:54:20|0.2116
07:54:21|0.21
07:54:22|0.21132
07:54:23|0.21091
07:54:24|0.21139
07:54:25|0.21145
07:54:26|0.21151
07:54:27|0.21084
07:54:28|0.21115
07:54:29|0.21124
07:54:30|0.21124
07:54:31|0.21085
07:54:32|0.21055
07:54:33|0.21055
07:54:34|0.20999
07:54:35|0.21053
07:54:36|0.20902
07:54:37|0.20901
07:54:38|0.209
07:54:39|0.209
07:54:40|0.20986
07:54:41|0.20936
07:54:42|0.20983
07:54:43|0.20919
07:54:45|0.2092
07:54:46|0.20992
07:54:48|0.2092
07:54:49|0.21
07:54:50|0.20996
07:54:51|0.21014
07:54:52|0.21053
07:54:53|0.21066
07:54:54|0.20996
07:54:55|0.21009
07:54:56|0.21009
07:54:57|0.2101
07:54:59|0.21086
07:54:59|0.20995
07:55:00|0.20965
07:55:02|0.20965
07:55:03|0.21019
07:55:03|0.21027
07:55:05|0.21011
07:55:07|0.21027
07:55:08|0.21044
07:55:09|0.21042
07:55:10|0.21119
07:55:11|0.21079
07:55:12|0.21107
07:55:13|0.21107
07:55:14|0.21115
07:55:14|0.21078
07:55:15|0.21013
07:55:17|0.21013
07:55:18|0.20975
07:55:18|0.20942
07:55:19|0.20962
07:55:20|0.20944
07:55:21|0.20944
07:55:23|0.20988
07:55:23|0.20988
07:55:25|0.20988
07:55:25|0.20988
07:55:26|0.20988
07:55:28|0.2099
07:55:29|0.21011
07:55:30|0.20998
07:55:31|0.20998
07:55:32|0.20998
07:55:33|0.21056
07:55:34|0.21056
07:55:35|0.2106
07:55:36|0.21048
07:55:37|0.21067
07:55:38|0.21067
07:55:39|0.21109
07:55:40|0.21109
07:55:41|0.21137
07:55:42|0.21094
07:55:43|0.21094
07:55:44|0.21094
07:55:45|0.21094
07:55:46|0.21094
07:55:48|0.2109
07:55:49|0.21123
07:55:51|0.21123
07:55:52|0.21138
07:55:53|0.21177
07:55:54|0.21157
07:55:55|0.21157
07:55:56|0.21157
07:55:57|0.21148
07:55:58|0.21148
07:55:59|0.21148
07:56:00|0.21148
07:56:01|0.21148
07:56:02|0.21118
07:56:03|0.21118
07:56:04|0.21118
07:56:05|0.21177
07:56:06|0.21177
07:56:07|0.21166
07:56:08|0.21153
07:56:09|0.21153
07:56:10|0.21192
07:56:11|0.21154
07:56:12|0.21152
07:56:13|0.2115
07:56:15|0.2119
07:56:16|0.2119
07:56:17|0.2119
07:56:17|0.21203
07:56:18|0.21182
07:56:20|0.21209
07:56:21|0.21209
07:56:21|0.21263
07:56:23|0.21291
07:56:23|0.21294
07:56:25|0.2125
07:56:25|0.21268
07:56:27|0.21269
07:56:27|0.2126
07:56:29|0.21287
07:56:29|0.21287
07:56:30|0.2125
07:56:31|0.2125
07:56:33|0.2125
07:56:33|0.21246
07:56:34|0.2126
07:56:35|0.21333
07:56:36|0.21333
07:56:37|0.21232
07:56:39|0.21236
07:56:39|0.2127
07:56:40|0.2127
07:56:41|0.21239
07:56:43|0.21217
07:56:44|0.21237
07:56:44|0.21239
07:56:45|0.21265
07:56:46|0.21287
07:56:48|0.21287
07:56:50|0.21301
07:56:51|0.21301
07:56:52|0.2129
07:56:53|0.2133
07:56:55|0.21396
07:56:56|0.21366
07:56:57|0.21378
07:56:58|0.21322
07:56:59|0.21411
07:56:59|0.21416
07:57:01|0.21476
07:57:02|0.21513
07:57:03|0.21452
07:57:04|0.21391
07:57:05|0.2152
07:57:05|0.21497
07:57:07|0.21422
07:57:07|0.2161
07:57:09|0.21559
07:57:10|0.21559
07:57:11|0.21515
07:57:12|0.21527
07:57:14|0.21609
07:57:15|0.21607
07:57:15|0.21607
07:57:16|0.21597
07:57:17|0.21546
07:57:19|0.21531
07:57:19|0.2148
07:57:20|0.21482
07:57:22|0.21611
07:57:22|0.21607
07:57:23|0.21582
07:57:25|0.21623
07:57:26|0.21598
07:57:26|0.21621
07:57:28|0.21655
07:57:29|0.21655
07:57:30|0.21631
07:57:30|0.21665
07:57:31|0.21687
07:57:32|0.21702
07:57:33|0.21724
07:57:34|0.218
07:57:35|0.21863
07:57:36|0.21859
07:57:37|0.21771
07:57:38|0.21988
07:57:39|0.21866
07:57:40|0.21997
07:57:41|0.21785
07:57:42|0.21749
07:57:44|0.21763
07:57:44|0.21864
07:57:45|0.21865
07:57:47|0.21885
07:57:48|0.21914
07:57:49|0.2179
07:57:51|0.21823
07:57:52|0.21786
07:57:53|0.21771
07:57:54|0.21793
07:57:55|0.21799
07:57:56|0.2175
07:57:57|0.2175
07:57:58|0.2175
07:57:59|0.2179
07:58:00|0.21795
07:58:01|0.21794
07:58:02|0.2175
07:58:03|0.21767
07:58:04|0.21761
07:58:05|0.21766
07:58:06|0.218
07:58:07|0.2178
07:58:08|0.21799
07:58:09|0.2186
07:58:10|0.21957
07:58:11|0.21976
07:58:12|0.21924
07:58:13|0.22046
07:58:14|0.2203
07:58:15|0.22049
07:58:16|0.22049
07:58:17|0.2203
07:58:18|0.2179
07:58:19|0.22028
07:58:20|0.21939
07:58:21|0.21975
07:58:23|0.21948
07:58:24|0.21979
07:58:24|0.21979
07:58:26|0.21999
07:58:26|0.21999
07:58:27|0.21961
07:58:29|0.21995
07:58:30|0.22029
07:58:30|0.21961
07:58:31|0.21999
07:58:32|0.21999
07:58:34|0.22
07:58:35|0.22
07:58:36|0.22
07:58:37|0.2203
07:58:38|0.22014
07:58:39|0.221
07:58:40|0.221
07:58:41|0.22029
07:58:42|0.22019
07:58:43|0.22088
07:58:45|0.22136
07:58:46|0.22188
07:58:47|0.22178
07:58:47|0.22157
07:58:48|0.22187
07:58:50|0.22168
07:58:52|0.2213
07:58:53|0.22173
07:58:54|0.22099
07:58:55|0.2196
07:58:56|0.21801
07:58:57|0.21794
07:58:58|0.21893
07:58:59|0.21875
07:59:00|0.21888
07:59:01|0.21828
07:59:03|0.21797
07:59:04|0.21748
07:59:05|0.21833
07:59:07|0.21802
07:59:08|0.21781
07:59:09|0.21749
07:59:10|0.2173
07:59:11|0.21894
07:59:12|0.21783
07:59:12|0.21783
07:59:14|0.21796
07:59:15|0.21783
07:59:16|0.21764
07:59:17|0.21764
07:59:17|0.21783
07:59:19|0.21783
07:59:20|0.21824
07:59:21|0.21853
07:59:22|0.21853
07:59:23|0.21853
07:59:24|0.21878
07:59:25|0.21853
07:59:26|0.21893
07:59:27|0.21893
07:59:28|0.21974
07:59:29|0.21974
07:59:30|0.21901
07:59:31|0.21854
07:59:31|0.21893
07:59:32|0.21901
07:59:34|0.21864
07:59:35|0.21864
07:59:35|0.21873
07:59:37|0.2186
07:59:38|0.21886
07:59:39|0.21886
07:59:40|0.21886
07:59:41|0.2189
07:59:41|0.21834
07:59:42|0.21847
07:59:43|0.21847
07:59:45|0.21857
07:59:46|0.2185
07:59:47|0.21796
07:59:48|0.21783
07:59:48|0.21687
07:59:50|0.21654
07:59:52|0.21659
07:59:53|0.21533
07:59:54|0.21533
07:59:55|0.21596
07:59:56|0.21522
07:59:57|0.21541
07:59:58|0.21541
07:59:59|0.21555
08:00:00|0.21555
08:00:01|0.21555
08:00:03|0.21695
08:00:03|0.21729
08:00:04|0.21664
08:00:05|0.21677
08:00:06|0.21677
08:00:07|0.21705
08:00:09|0.21727
08:00:09|0.21727
08:00:11|0.21661
08:00:12|0.21694
08:00:13|0.21694
08:00:14|0.21694
08:00:15|0.2171
08:00:16|0.21799
08:00:17|0.21799
08:00:18|0.21812
08:00:19|0.21864
08:00:20|0.21862
08:00:21|0.21846
08:00:22|0.21846
08:00:23|0.21854
08:00:24|0.21854
08:00:25|0.21901
08:00:27|0.22014
08:00:27|0.22015
08:00:29|0.22093
08:00:30|0.22149
08:00:31|0.22128
08:00:31|0.221
08:00:32|0.22298
08:00:33|0.22281
08:00:35|0.2226
08:00:35|0.22283
08:00:37|0.22333
08:00:38|0.22333
08:00:38|0.22129
08:00:39|0.22278
08:00:40|0.22317
08:00:41|0.22286
08:00:42|0.22212
08:00:43|0.22234
08:00:44|0.22259
08:00:45|0.22247
08:00:46|0.22209
08:00:48|0.22209
08:00:48|0.22278
08:00:49|0.22227
08:00:50|0.2219
08:00:52|0.22172
08:00:54|0.22213
08:00:55|0.2213
08:00:57|0.22199
08:00:58|0.22208
08:00:58|0.22208
08:00:59|0.22208
08:01:01|0.22179
08:01:02|0.22172
08:01:03|0.22237
08:01:04|0.22206
08:01:05|0.22247
08:01:06|0.22215
08:01:07|0.22249
08:01:08|0.22278
08:01:09|0.22331
08:01:10|0.22181
08:01:12|0.22244
08:01:12|0.22247
08:01:14|0.22232
08:01:14|0.22181
08:01:16|0.22098
08:01:17|0.22187
08:01:18|0.22195
08:01:19|0.22195
08:01:20|0.22095
08:01:22|0.22193
08:01:23|0.22195
08:01:24|0.22233
08:01:25|0.2222
08:01:26|0.22204
08:01:27|0.2224
08:01:28|0.2226
08:01:29|0.22221
08:01:30|0.22255
08:01:31|0.22251
08:01:32|0.22279
08:01:33|0.22265
08:01:34|0.223
08:01:35|0.22304
08:01:36|0.22333
08:01:37|0.22333
08:01:38|0.22261
08:01:39|0.22317
08:01:40|0.22268
08:01:41|0.22268
08:01:42|0.22265
08:01:43|0.22265
08:01:44|0.22292
08:01:45|0.2227
08:01:46|0.22276
08:01:47|0.22296
08:01:48|0.22293
08:01:49|0.223
08:01:50|0.223
08:01:51|0.223
08:01:52|0.22328
08:01:53|0.22328
08:01:55|0.22391
08:01:56|0.224
08:01:56|0.224
08:01:58|0.22411
08:01:59|0.22411
08:02:00|0.22412
08:02:01|0.224
08:02:02|0.22391
08:02:03|0.224
08:02:05|0.22456
08:02:05|0.22456
08:02:06|0.2242
08:02:07|0.22412
08:02:09|0.22448
08:02:10|0.22441
08:02:11|0.22525
08:02:12|0.22532
08:02:13|0.22552
08:02:14|0.22552
08:02:15|0.22539
08:02:16|0.22541
08:02:17|0.22555
08:02:18|0.22561
08:02:19|0.226
08:02:20|0.22603
08:02:22|0.22639
08:02:22|0.227
08:02:23|0.22723
08:02:24|0.22666
08:02:25|0.226
08:02:26|0.22556
08:02:27|0.22552
08:02:28|0.22483
08:02:29|0.22559
08:02:30|0.22485
08:02:32|0.22448
08:02:32|0.22485
08:02:34|0.22444
08:02:35|0.22391
08:02:36|0.22399
08:02:36|0.22323
08:02:38|0.22325
08:02:39|0.22317
08:02:39|0.22322
08:02:40|0.22325
08:02:41|0.22283
08:02:42|0.22253
08:02:44|0.22251
08:02:45|0.2223
08:02:46|0.22149
08:02:47|0.22131
08:02:48|0.22182
08:02:49|0.22125
08:02:50|0.22149
08:02:51|0.22142
08:02:52|0.22197
08:02:54|0.22197
08:02:55|0.2225
08:02:56|0.22322
08:02:58|0.22346
08:02:59|0.22349
08:03:00|0.22414
08:03:01|0.22414
08:03:03|0.22437
08:03:03|0.22437
08:03:05|0.22471
08:03:06|0.2245
08:03:06|0.2245
08:03:08|0.22533
08:03:10|0.22555
08:03:11|0.226
08:03:12|0.227
08:03:13|0.22724
08:03:14|0.22685
08:03:16|0.227
08:03:17|0.227
08:03:17|0.2275
08:03:19|0.22766
08:03:19|0.22721
08:03:21|0.22796
08:03:21|0.22739
08:03:23|0.22696
08:03:24|0.228
08:03:24|0.22701
08:03:26|0.22692
08:03:26|0.22687
08:03:28|0.22693
08:03:29|0.22696
08:03:30|0.22696
08:03:31|0.22717
08:03:32|0.22727
08:03:33|0.22745
08:03:34|0.22729
08:03:35|0.22732
08:03:36|0.22732
08:03:37|0.22573
08:03:38|0.22675
08:03:39|0.22675
08:03:40|0.22699
08:03:41|0.22696
08:03:42|0.22696
08:03:43|0.22696
08:03:44|0.22629
08:03:45|0.22675
08:03:46|0.2268
08:03:47|0.22656
08:03:48|0.22695
08:03:49|0.22655
08:03:50|0.22663
08:03:51|0.22659
08:03:52|0.22628
08:03:53|0.22627
08:03:54|0.22623
08:03:56|0.22652
08:03:56|0.22618
08:03:58|0.2261
08:03:59|0.2261
08:04:00|0.22618
08:04:01|0.22661
08:04:02|0.22661
08:04:03|0.22619
08:04:04|0.22685
08:04:05|0.2265
08:04:06|0.22636
08:04:07|0.22611
08:04:08|0.22618
08:04:09|0.22646
08:04:10|0.22658
08:04:11|0.22493
08:04:12|0.22336
08:04:13|0.22498
08:04:14|0.22498
08:04:15|0.22446
08:04:16|0.225
08:04:17|0.225
08:04:18|0.22448
08:04:19|0.22448
08:04:20|0.22448
08:04:21|0.225
08:04:23|0.225
08:04:24|0.22445
08:04:24|0.22447
08:04:26|0.22447
08:04:26|0.22375
08:04:27|0.22432
08:04:28|0.22375
08:04:30|0.22349
08:04:31|0.22349
08:04:32|0.22383
08:04:32|0.22422
08:04:34|0.22349
08:04:35|0.22425
08:04:35|0.22425
08:04:36|0.22427
08:04:37|0.22427
08:04:38|0.224
08:04:40|0.22381
08:04:40|0.2238
08:04:41|0.22429
08:04:42|0.22381
08:04:43|0.22377
08:04:44|0.22377
08:04:46|0.22377
08:04:47|0.22377
08:04:48|0.22337
08:04:48|0.22368
08:04:49|0.22326
08:04:51|0.22326
08:04:51|0.22326
08:04:52|0.22326
08:04:53|0.22375
08:04:55|0.22327
08:04:57|0.22322
08:04:58|0.22322
08:04:58|0.22286
08:05:00|0.22286
08:05:01|0.22219
08:05:02|0.22155
08:05:03|0.22206
08:05:04|0.22155
08:05:05|0.22231
08:05:06|0.22286
08:05:07|0.22219
08:05:08|0.22294
08:05:09|0.22168
08:05:10|0.22168
08:05:11|0.22168
08:05:12|0.22155
08:05:14|0.222
08:05:14|0.2223
08:05:15|0.222
08:05:16|0.22163
08:05:17|0.22201
08:05:18|0.22249
08:05:19|0.22244
08:05:20|0.22286
08:05:21|0.22297
08:05:22|0.22284
08:05:23|0.22325
08:05:24|0.22278
08:05:25|0.2229
08:05:26|0.2229
08:05:27|0.22245
08:05:28|0.22245
08:05:29|0.2229
08:05:30|0.2229
08:05:31|0.22328
08:05:32|0.22328
08:05:33|0.2235
08:05:34|0.22368
08:05:36|0.22368
08:05:38|0.22293
08:05:38|0.22267
08:05:39|0.22263
08:05:40|0.2229
08:05:41|0.2229
08:05:42|0.22241
08:05:43|0.22241
08:05:44|0.22241
08:05:45|0.22157
08:05:46|0.22157
08:05:47|0.22131
08:05:48|0.22131
08:05:49|0.221
08:05:51|0.22023
08:05:52|0.21997
08:05:53|0.21951
08:05:54|0.21942
08:05:55|0.21896
08:05:55|0.21896
08:05:58|0.21895
08:05:59|0.21951
08:06:01|0.21952
08:06:02|0.21988
08:06:04|0.22058
08:06:04|0.22087
08:06:05|0.22077
08:06:06|0.22093
08:06:07|0.22125
08:06:08|0.22114
08:06:09|0.22118
08:06:10|0.22125
08:06:11|0.22125
08:06:12|0.22125
08:06:13|0.22208
08:06:14|0.22155
08:06:15|0.22138
08:06:16|0.22211
08:06:17|0.22226
08:06:18|0.22212
08:06:19|0.22325
08:06:20|0.22437
08:06:21|0.22519
08:06:22|0.22532
08:06:23|0.225
08:06:24|0.225
08:06:25|0.22551
08:06:26|0.22462
08:06:28|0.22552
08:06:28|0.22551
08:06:30|0.2246
08:06:30|0.22434
08:06:32|0.22433
08:06:33|0.22413
08:06:34|0.22375
08:06:34|0.22552
08:06:35|0.22513
08:06:36|0.22513
08:06:37|0.22585
08:06:38|0.226
08:06:40|0.226
08:06:41|0.22677
08:06:42|0.22668
08:06:43|0.22668
08:06:44|0.22683
08:06:45|0.22696
08:06:46|0.22681
08:06:47|0.2255
08:06:48|0.22637
08:06:49|0.22607
08:06:50|0.2259
08:06:51|0.22654
08:06:52|0.22605
08:06:53|0.22588
08:06:54|0.22588
08:06:55|0.22588
08:06:57|0.226
08:06:58|0.22702
08:07:00|0.22664
08:07:01|0.22703
08:07:02|0.22707
08:07:04|0.22755
08:07:04|0.22753
08:07:06|0.22751
08:07:07|0.22753
08:07:08|0.22713
08:07:08|0.22771
08:07:09|0.2278
08:07:11|0.22712
08:07:12|0.22804
08:07:13|0.22758
08:07:14|0.22755
08:07:15|0.22821
08:07:16|0.22768
08:07:18|0.22818
08:07:19|0.22885
08:07:20|0.22885
08:07:21|0.22886
08:07:22|0.22833
08:07:23|0.22703
08:07:24|0.2269
08:07:25|0.22647
08:07:26|0.22701
08:07:27|0.22701
08:07:28|0.22774
08:07:28|0.22774
08:07:30|0.22774
08:07:31|0.22775
08:07:33|0.22771
08:07:33|0.22747
08:07:34|0.22743
08:07:35|0.22695
08:07:36|0.228
08:07:37|0.228
08:07:38|0.228
08:07:39|0.22751
08:07:40|0.22699
08:07:41|0.22742
08:07:42|0.22742
08:07:43|0.22699
08:07:44|0.22698
08:07:45|0.23024
08:07:47|0.23115
08:07:48|0.22902
08:07:49|0.22919
08:07:50|0.22908
08:07:51|0.23096
08:07:52|0.23124
08:07:53|0.23179
08:07:54|0.23037
08:07:55|0.23081
08:07:56|0.23115
08:07:56|0.23079
08:07:58|0.23219
08:08:00|0.232
08:08:01|0.23194
08:08:02|0.23196
08:08:02|0.23235
08:08:04|0.23189
08:08:05|0.23235
08:08:06|0.23178
08:08:07|0.23172
08:08:08|0.23117
08:08:09|0.23103
08:08:10|0.23078
08:08:11|0.23094
08:08:12|0.23044
08:08:13|0.23004
08:08:14|0.23074
08:08:15|0.2292
08:08:16|0.2293
08:08:17|0.23056
08:08:18|0.23124
08:08:19|0.23115
08:08:20|0.23103
08:08:21|0.23075
08:08:22|0.23108
08:08:24|0.23012
08:08:24|0.23012
08:08:26|0.23095
08:08:27|0.23018
08:08:27|0.23039
08:08:28|0.23094
08:08:29|0.23011
08:08:31|0.23075
08:08:32|0.23007
08:08:33|0.2293
08:08:34|0.22982
08:08:35|0.22912
08:08:36|0.229
08:08:37|0.229
08:08:38|0.22903
08:08:39|0.22911
08:08:40|0.23024
08:08:41|0.23319
08:08:42|0.23359
08:08:43|0.23281
08:08:43|0.23127
08:08:45|0.23251
08:08:46|0.23289
08:08:46|0.23291
08:08:48|0.23171
08:08:48|0.233
08:08:49|0.23348
08:08:51|0.23347
08:08:53|0.23197
08:08:53|0.23221
08:08:54|0.23326
08:08:55|0.23242
08:08:56|0.23328
08:08:58|0.235
08:09:00|0.23499
08:09:01|0.23326
08:09:02|0.23354
08:09:04|0.233
08:09:05|0.23248
08:09:06|0.23264
08:09:08|0.23245
08:09:08|0.23236
08:09:09|0.23124
08:09:10|0.23164
08:09:11|0.23225
08:09:12|0.23261
08:09:13|0.2324
08:09:14|0.2324
08:09:15|0.2324
08:09:16|0.23154
08:09:17|0.2324
08:09:18|0.23332
08:09:19|0.23267
08:09:20|0.23243
08:09:21|0.23245
08:09:22|0.23245
08:09:23|0.23246
08:09:25|0.23252
08:09:25|0.23402
08:09:26|0.23415
08:09:28|0.23324
08:09:29|0.23388
08:09:31|0.23499
08:09:31|0.23516
08:09:33|0.23511
08:09:34|0.23476
08:09:34|0.23569
08:09:36|0.23621
08:09:37|0.23694
08:09:37|0.23674
08:09:38|0.23648
08:09:39|0.23655
08:09:40|0.23655
08:09:41|0.23632
08:09:42|0.2365
08:09:44|0.23682
08:09:45|0.23655
08:09:46|0.23625
08:09:46|0.23673
08:09:47|0.23683
08:09:49|0.23806
08:09:50|0.23774
08:09:51|0.23792
08:09:52|0.2381
08:09:53|0.23778
08:09:54|0.23839
08:09:55|0.23845
08:09:56|0.2388
08:09:57|0.23883
08:09:58|0.23898
08:10:00|0.23886
08:10:01|0.23886
08:10:03|0.23866
08:10:04|0.23845
08:10:05|0.2385
08:10:06|0.23886
08:10:07|0.23853
08:10:08|0.23912
08:10:09|0.23891
08:10:10|0.23926
08:10:11|0.23944
08:10:12|0.23965
08:10:14|0.24027
08:10:15|0.2422
08:10:16|0.24203
08:10:17|0.24181
08:10:18|0.2413
08:10:19|0.24114
08:10:20|0.24179
08:10:21|0.24167
08:10:22|0.24182
08:10:23|0.24116
08:10:24|0.24091
08:10:25|0.24051
08:10:26|0.23884
08:10:27|0.239
08:10:28|0.23849
08:10:29|0.23849
08:10:30|0.238
08:10:31|0.2385
08:10:32|0.23677
08:10:33|0.23812
08:10:34|0.23801
08:10:35|0.23792
08:10:36|0.23817
08:10:37|0.2351
08:10:38|0.23657
08:10:39|0.23582
08:10:40|0.23605
08:10:41|0.23551
08:10:42|0.23657
08:10:43|0.2358
08:10:44|0.23507
08:10:45|0.235
08:10:47|0.23545
08:10:47|0.23541
08:10:48|0.23582
08:10:49|0.23534
08:10:50|0.23572
08:10:51|0.23612
08:10:52|0.23697
08:10:53|0.23705
08:10:54|0.23705
08:10:55|0.23705
08:10:56|0.23716
08:10:57|0.23696
08:10:58|0.2371
08:11:00|0.23756
08:11:02|0.23705
08:11:02|0.23702
08:11:03|0.23701
08:11:05|0.236
08:11:06|0.23642
08:11:08|0.23546
08:11:09|0.23541
08:11:10|0.23567
08:11:12|0.23553
08:11:12|0.23531
08:11:13|0.2354
08:11:14|0.234
08:11:15|0.23413
08:11:16|0.23354
08:11:17|0.23301
08:11:18|0.23249
08:11:19|0.23295
08:11:20|0.23274
08:11:21|0.23291
08:11:22|0.23319
08:11:23|0.23354
08:11:24|0.234
08:11:25|0.23477
08:11:26|0.2354
08:11:27|0.23474
08:11:28|0.23538
08:11:29|0.23481
08:11:30|0.23626
08:11:31|0.23547
08:11:32|0.23538
08:11:33|0.23617
08:11:34|0.23608
08:11:35|0.23642
08:11:36|0.23667
08:11:37|0.23617
08:11:38|0.23585
08:11:39|0.23616
08:11:40|0.23579
08:11:41|0.23616
08:11:42|0.23694
08:11:43|0.238
08:11:45|0.23681
08:11:46|0.23717
08:11:47|0.23713
08:11:48|0.23825
08:11:49|0.23825
08:11:50|0.23822
08:11:51|0.23883
08:11:52|0.23829
08:11:53|0.23881
08:11:54|0.23764
08:11:55|0.23825
08:11:56|0.23879
08:11:56|0.23821
08:11:58|0.23855
08:11:59|0.24065
08:12:00|0.24111
08:12:01|0.24112
08:12:02|0.24077
08:12:04|0.24216
08:12:04|0.24214
08:12:06|0.24087
08:12:07|0.2404
08:12:08|0.24002
08:12:09|0.23927
08:12:10|0.2404
08:12:11|0.23902
08:12:12|0.23934
08:12:13|0.239
08:12:14|0.23893
08:12:15|0.23814
08:12:16|0.23812
08:12:17|0.23682
08:12:18|0.23643
08:12:19|0.23695
08:12:20|0.23715
08:12:21|0.23748
08:12:22|0.23712
08:12:23|0.23708
08:12:24|0.23743
08:12:25|0.23738
08:12:26|0.23756
08:12:27|0.23812
08:12:28|0.23888
08:12:29|0.23777
08:12:30|0.23859
08:12:31|0.23896
08:12:33|0.23953
08:12:33|0.23934
08:12:34|0.23876
08:12:36|0.23923
08:12:37|0.23968
08:12:37|0.23916
08:12:38|0.23987
08:12:39|0.23994
08:12:40|0.24
08:12:41|0.23968
08:12:42|0.23957
08:12:44|0.23958
08:12:45|0.23959
08:12:46|0.23958
08:12:47|0.23942
08:12:48|0.23878
08:12:49|0.23819
08:12:50|0.23819
08:12:51|0.23824
08:12:52|0.23817
08:12:53|0.23892
08:12:54|0.23858
08:12:55|0.23819
08:12:56|0.23871
08:12:57|0.23894
08:12:58|0.23861
08:12:59|0.23816
08:13:00|0.23801
08:13:01|0.23684
08:13:03|0.23505
08:13:03|0.2352
08:13:05|0.23594
08:13:07|0.23501
08:13:08|0.23613
08:13:09|0.2362
08:13:10|0.23667
08:13:11|0.23562
08:13:13|0.23577
08:13:14|0.23572
08:13:15|0.23564
08:13:16|0.23638
08:13:17|0.23748
08:13:18|0.23751
08:13:19|0.23583
08:13:20|0.23586
08:13:21|0.23657
08:13:22|0.2373
08:13:23|0.23677
08:13:24|0.236
08:13:25|0.23608
08:13:26|0.23698
08:13:27|0.23744
08:13:29|0.23739
08:13:29|0.23709
08:13:31|0.23657
08:13:31|0.23684
08:13:33|0.23529
08:13:34|0.23621
08:13:34|0.23621
08:13:36|0.23623
08:13:37|0.23618
08:13:38|0.23621
08:13:38|0.23666
08:13:40|0.23584
08:13:41|0.237
08:13:42|0.23611
08:13:43|0.23624
08:13:44|0.23674
08:13:45|0.23656
08:13:46|0.23693
08:13:46|0.23586
08:13:48|0.23655
08:13:48|0.237
08:13:50|0.237
08:13:50|0.23747
08:13:53|0.23709
08:13:53|0.23706
08:13:54|0.23726
08:13:55|0.23729
08:13:56|0.23708
08:13:57|0.23701
08:13:58|0.23668
08:13:59|0.2373
08:14:00|0.23746
08:14:01|0.238
08:14:03|0.23819
08:14:04|0.23827
08:14:05|0.23907
08:14:07|0.23838
08:14:08|0.23828
08:14:09|0.23887
08:14:09|0.23846
08:14:11|0.23879
08:14:12|0.23855
08:14:13|0.23905
08:14:14|0.24
08:14:16|0.23909
08:14:17|0.23921
08:14:18|0.23937
08:14:18|0.24
08:14:20|0.24
08:14:20|0.23921
08:14:22|0.23812
08:14:23|0.2385
08:14:23|0.2385
08:14:25|0.23917
08:14:26|0.23849
08:14:26|0.23901
08:14:28|0.23901
08:14:28|0.23875
08:14:29|0.238
08:14:31|0.23873
08:14:32|0.23816
08:14:33|0.2378
08:14:33|0.238
08:14:34|0.23655
08:14:35|0.23586
08:14:37|0.23567
08:14:37|0.2364
08:14:39|0.23583
08:14:40|0.23586
08:14:41|0.23697
08:14:41|0.23691
08:14:43|0.23722
08:14:44|0.23635
08:14:45|0.23635
08:14:46|0.23627
08:14:46|0.23653
08:14:47|0.2368
08:14:49|0.23702
08:14:50|0.23662
08:14:51|0.23641
08:14:51|0.23647
08:14:53|0.23658
08:14:54|0.23625
08:14:55|0.23549
08:14:55|0.23549
08:14:57|0.23658
08:14:58|0.23608
08:14:59|0.23603
08:14:59|0.23629
08:15:01|0.23656
08:15:01|0.23601
08:15:03|0.23601
08:15:05|0.2355
08:15:05|0.23416
08:15:07|0.23249
08:15:08|0.23249
08:15:09|0.23164
08:15:09|0.23137
08:15:11|0.23048
08:15:12|0.23089
08:15:12|0.22948
08:15:14|0.22951
08:15:15|0.22895
08:15:15|0.229
08:15:17|0.22904
08:15:18|0.22826
08:15:19|0.22845
08:15:20|0.2284
08:15:21|0.22895
08:15:22|0.22935
08:15:22|0.22935
08:15:24|0.22931
08:15:25|0.22862
08:15:26|0.22887
08:15:27|0.22771
08:15:28|0.22851
08:15:29|0.22919
08:15:30|0.229
08:15:31|0.22909
08:15:32|0.22861
08:15:33|0.22781
08:15:34|0.22736
08:15:35|0.22762
08:15:36|0.22762
08:15:37|0.22874
08:15:38|0.22757
08:15:38|0.22777
08:15:40|0.22768
08:15:41|0.22865
08:15:42|0.228
08:15:43|0.22857
08:15:44|0.22874
08:15:45|0.22868
08:15:45|0.22865
08:15:47|0.22864
08:15:48|0.22805
08:15:49|0.22817
08:15:50|0.22869
08:15:50|0.2293
08:15:51|0.22924
08:15:53|0.22983
08:15:54|0.22949
08:15:55|0.22916
08:15:56|0.22956
08:15:57|0.22959
08:15:58|0.22959
08:15:59|0.22969
08:16:00|0.22957
08:16:01|0.2292
08:16:02|0.22917
08:16:03|0.22874
08:16:04|0.22875
08:16:06|0.22957
08:16:07|0.2282
08:16:09|0.22783
08:16:10|0.22718
08:16:11|0.22777
08:16:11|0.227
08:16:13|0.22588
08:16:14|0.22588
08:16:15|0.22539
08:16:16|0.22582
08:16:17|0.22548
08:16:18|0.22537
08:16:19|0.22537
08:16:20|0.2259
08:16:21|0.22573
08:16:22|0.22613
08:16:23|0.22704
08:16:24|0.22607
08:16:25|0.22609
08:16:26|0.22599
08:16:27|0.22626
08:16:28|0.22626
08:16:29|0.22626
08:16:30|0.22603
08:16:31|0.22625
08:16:32|0.22604
08:16:33|0.2265
08:16:34|0.22603
08:16:35|0.22608
08:16:36|0.22609
08:16:37|0.22609
08:16:38|0.22652
08:16:39|0.22652
08:16:40|0.22645
08:16:41|0.22764
08:16:42|0.22819
08:16:43|0.22773
08:16:44|0.2279
08:16:45|0.2279
08:16:46|0.22773
08:16:47|0.22773
08:16:48|0.228
08:16:49|0.22832
08:16:50|0.22895
08:16:51|0.22764
08:16:52|0.22774
08:16:53|0.22777
08:16:54|0.22776
08:16:55|0.22771
08:16:57|0.22703
08:16:58|0.22703
08:16:58|0.22694
08:16:59|0.227
08:17:00|0.22716
08:17:01|0.22686
08:17:02|0.22712
08:17:04|0.227
08:17:05|0.22667
08:17:06|0.22696
08:17:07|0.22695
08:17:08|0.22668
08:17:09|0.22647
08:17:10|0.22691
08:17:12|0.2263
08:17:13|0.2261
08:17:13|0.22645
08:17:15|0.22527
08:17:16|0.22538
08:17:17|0.22586
08:17:17|0.22529
08:17:19|0.22582
08:17:19|0.22594
08:17:21|0.22531
08:17:22|0.225
08:17:23|0.22336
08:17:24|0.22326
08:17:25|0.22321
08:17:27|0.22265
08:17:28|0.223
08:17:28|0.22332
08:17:30|0.22298
08:17:31|0.22271
08:17:31|0.222
08:17:33|0.22188
08:17:34|0.22123
08:17:34|0.22108
08:17:35|0.22101
08:17:37|0.2208
08:17:38|0.22145
08:17:39|0.22223
08:17:40|0.22198
08:17:41|0.22342
08:17:42|0.22441
08:17:43|0.22397
08:17:44|0.22442
08:17:46|0.22445
08:17:46|0.22443
08:17:47|0.22477
08:17:48|0.225
08:17:49|0.22442
08:17:50|0.22522
08:17:51|0.225
08:17:52|0.22646
08:17:53|0.22603
08:17:54|0.22547
08:17:55|0.22574
08:17:56|0.22603
08:17:57|0.22546
08:17:58|0.22639
08:17:59|0.22552
08:18:00|0.2263
08:18:01|0.2257
08:18:02|0.22652
08:18:03|0.22687
08:18:04|0.22586
08:18:06|0.226
08:18:07|0.226
08:18:08|0.22552
08:18:09|0.22593
08:18:09|0.22546
08:18:10|0.22699
08:18:13|0.22646
08:18:13|0.2259
08:18:15|0.2259
08:18:16|0.2255
08:18:18|0.22597
08:18:18|0.22597
08:18:20|0.22648
08:18:20|0.22666
08:18:21|0.22662
08:18:22|0.22663
08:18:24|0.22663
08:18:24|0.22648
08:18:25|0.22687
08:18:26|0.22693
08:18:27|0.22844
08:18:28|0.22781
08:18:29|0.22846
08:18:31|0.22834
08:18:31|0.22865
08:18:32|0.2291
08:18:34|0.22929
08:18:34|0.22917
08:18:36|0.22906
08:18:36|0.22907
08:18:38|0.22758
08:18:38|0.22872
08:18:39|0.22847
08:18:41|0.22732
08:18:42|0.2265
08:18:42|0.22643
08:18:44|0.22643
08:18:45|0.22695
08:18:46|0.22658
08:18:46|0.22658
08:18:48|0.22663
08:18:49|0.22728
08:18:49|0.22662
08:18:51|0.22718
08:18:51|0.22718
08:18:52|0.22642
08:18:53|0.22701
08:18:54|0.22664
08:18:56|0.2266
08:18:56|0.2265
08:18:58|0.22624
08:18:58|0.22665
08:18:59|0.2263
08:19:00|0.22698
08:19:01|0.22721
08:19:03|0.22781
08:19:04|0.228
08:19:05|0.22798
08:19:06|0.22781
08:19:08|0.22749
08:19:09|0.22776
08:19:10|0.22766
08:19:11|0.22764
08:19:12|0.22765
08:19:13|0.22733
08:19:14|0.22807
08:19:15|0.22803
08:19:16|0.22824
08:19:17|0.22838
08:19:19|0.22844
08:19:20|0.22842
08:19:20|0.229
08:19:21|0.22853
08:19:23|0.229
08:19:23|0.22942
08:19:25|0.22942
08:19:27|0.23019
08:19:27|0.23054
08:19:29|0.22977
08:19:29|0.22977
08:19:30|0.23057
08:19:31|0.23023
08:19:33|0.2305
08:19:33|0.23048
08:19:34|0.23095
08:19:36|0.23038
08:19:37|0.23076
08:19:38|0.23056
08:19:39|0.22979
08:19:40|0.22945
08:19:41|0.22986
08:19:42|0.22986
08:19:44|0.22992
08:19:44|0.2299
08:19:45|0.23041
08:19:46|0.23066
08:19:48|0.22995
08:19:48|0.22992
08:19:50|0.22986
08:19:51|0.22975
08:19:52|0.22937
08:19:53|0.22946
08:19:54|0.22946
08:19:55|0.22903
08:19:56|0.22921
08:19:57|0.22886
08:19:58|0.22953
08:19:59|0.22972
08:20:01|0.23049
08:20:01|0.22989
08:20:03|0.2302
08:20:04|0.22961
08:20:05|0.23023
08:20:06|0.22939
08:20:06|0.22972
08:20:08|0.22972
08:20:10|0.22983
08:20:10|0.22982
08:20:11|0.2291
08:20:13|0.22863
08:20:14|0.22854
08:20:15|0.22872
08:20:16|0.22819
08:20:17|0.22847
08:20:18|0.22833
08:20:19|0.22802
08:20:20|0.22842
08:20:21|0.22811
08:20:22|0.22842
08:20:23|0.22842
08:20:24|0.22867
08:20:25|0.22968
08:20:27|0.22888
08:20:27|0.22888
08:20:29|0.22901
08:20:30|0.2292
08:20:30|0.22863
08:20:32|0.22844
08:20:32|0.22844
08:20:33|0.22856
08:20:34|0.2292
08:20:36|0.22907
08:20:36|0.22969
08:20:37|0.22958
08:20:39|0.22913
08:20:39|0.229
08:20:41|0.22899
08:20:42|0.22989
08:20:42|0.2296
08:20:43|0.2296
08:20:45|0.2296
08:20:45|0.2301
08:20:47|0.22938
08:20:47|0.2289
08:20:49|0.2289
08:20:50|0.2289
08:20:50|0.2296
08:20:52|0.22994
08:20:53|0.22994
08:20:53|0.22994
08:20:54|0.22994
08:20:55|0.22988
08:20:56|0.22983
08:20:57|0.2299
08:20:59|0.2299
08:20:59|0.2295
08:21:01|0.2295
08:21:01|0.2301
08:21:02|0.2305
08:21:04|0.231
08:21:05|0.23109
08:21:06|0.23144
08:21:07|0.23162
08:21:08|0.23239
08:21:09|0.23275
08:21:11|0.23191
08:21:12|0.23193
08:21:13|0.23236
08:21:13|0.23279
08:21:15|0.23255
08:21:16|0.233
08:21:17|0.23258
08:21:18|0.233
08:21:19|0.23296
08:21:20|0.23327
08:21:21|0.23325
08:21:22|0.23343
08:21:23|0.23348
08:21:24|0.23273
08:21:25|0.23234
08:21:26|0.23325
08:21:27|0.23364
08:21:28|0.23277
08:21:29|0.23299
08:21:30|0.23292
08:21:31|0.23344
08:21:32|0.23314
08:21:33|0.233
08:21:34|0.23288
08:21:35|0.23292
08:21:36|0.23292
08:21:37|0.23288
08:21:38|0.23305
08:21:39|0.23245
08:21:40|0.2333
08:21:41|0.23337
08:21:42|0.23262
08:21:43|0.2324
08:21:44|0.23162
08:21:45|0.23215
08:21:46|0.23251
08:21:48|0.23274
08:21:48|0.23264
08:21:50|0.2327
08:21:51|0.23276
08:21:52|0.23302
08:21:52|0.2333
08:21:54|0.23353
08:21:55|0.234
08:21:55|0.234
08:21:56|0.2339
08:21:58|0.234
08:21:59|0.2342
08:21:59|0.23421
08:22:00|0.23422
08:22:02|0.23306
08:22:02|0.23253
08:22:03|0.23229
08:22:05|0.23229
08:22:06|0.2323
08:22:07|0.23189
08:22:07|0.23233
08:22:08|0.23201
08:22:09|0.23174
08:22:11|0.23221
08:22:12|0.23187
08:22:13|0.23161
08:22:15|0.23207
08:22:15|0.23317
08:22:16|0.23208
08:22:18|0.23262
08:22:19|0.23262
08:22:20|0.2324
08:22:21|0.23318
08:22:22|0.2333
08:22:23|0.23124
08:22:24|0.23134
08:22:25|0.23173
08:22:26|0.23181
08:22:27|0.23216
08:22:28|0.23183
08:22:29|0.23182
08:22:30|0.23149
08:22:31|0.23134
08:22:32|0.23134
08:22:33|0.23062
08:22:34|0.23062
08:22:35|0.23184
08:22:36|0.23184
08:22:37|0.23224
08:22:38|0.2329
08:22:40|0.23237
08:22:41|0.23195
08:22:41|0.23286
08:22:43|0.23319
08:22:44|0.23206
08:22:45|0.23191
08:22:45|0.2319
08:22:47|0.23079
08:22:48|0.23194
08:22:48|0.23
08:22:50|0.23124
08:22:51|0.23239
08:22:52|0.2327
08:22:53|0.23207
08:22:53|0.23237
08:22:55|0.23194
08:22:56|0.23194
08:22:57|0.23194
08:22:58|0.23202
08:22:59|0.23091
08:23:00|0.23195
08:23:01|0.23227
08:23:02|0.23194
08:23:03|0.23183
08:23:04|0.23183
08:23:05|0.23183
08:23:06|0.23226
08:23:07|0.23184
08:23:08|0.23184
08:23:09|0.23185
08:23:10|0.23306
08:23:12|0.23306
08:23:12|0.23329
08:23:14|0.23337
08:23:15|0.23341
08:23:16|0.23391
08:23:18|0.23468
08:23:19|0.23555
08:23:19|0.23527
08:23:21|0.23542
08:23:22|0.23592
08:23:23|0.23593
08:23:24|0.23612
08:23:24|0.23696
08:23:25|0.23571
08:23:27|0.23571
08:23:28|0.23633
08:23:29|0.23743
08:23:30|0.23624
08:23:31|0.2367
08:23:32|0.23583
08:23:33|0.23634
08:23:34|0.23626
08:23:35|0.23611
08:23:36|0.235
08:23:37|0.23526
08:23:38|0.23522
08:23:39|0.23507
08:23:40|0.23519
08:23:41|0.2345
08:23:42|0.23501
08:23:43|0.2346
08:23:44|0.23409
08:23:45|0.23475
08:23:46|0.23519
08:23:47|0.23476
08:23:48|0.23534
08:23:49|0.23534
08:23:50|0.23481
08:23:51|0.23429
08:23:52|0.23485
08:23:53|0.23567
08:23:54|0.23477
08:23:55|0.23477
08:23:56|0.23565
08:23:57|0.23497
08:23:58|0.23497
08:23:59|0.23497
08:24:00|0.23533
08:24:01|0.23476
08:24:02|0.23497
08:24:03|0.23549
08:24:04|0.23515
08:24:05|0.23262
08:24:06|0.23263
08:24:07|0.23433
08:24:08|0.23468
08:24:09|0.23296
08:24:10|0.23363
08:24:11|0.23476
08:24:13|0.23354
08:24:13|0.23364
08:24:15|0.23425
08:24:16|0.23462
08:24:17|0.23465
08:24:19|0.234
08:24:19|0.234
08:24:21|0.234
08:24:22|0.23394
08:24:23|0.23394
08:24:23|0.2342
08:24:24|0.234
08:24:26|0.2339
08:24:27|0.23354
08:24:27|0.23392
08:24:29|0.23386
08:24:30|0.23388
08:24:31|0.23296
08:24:32|0.23345
08:24:32|0.23375
08:24:34|0.2326
08:24:34|0.2324
08:24:35|0.23234
08:24:37|0.23159
08:24:37|0.23219
08:24:38|0.23112
08:24:39|0.23214
08:24:40|0.23211
08:24:41|0.23155
08:24:43|0.23152
08:24:43|0.23188
08:24:44|0.231
08:24:46|0.23042
08:24:47|0.23125
08:24:47|0.23072
08:24:49|0.23029
08:24:49|0.23021
08:24:50|0.23066
08:24:52|0.23072
08:24:52|0.23062
08:24:54|0.23
08:24:55|0.22992
08:24:55|0.22954
08:24:56|0.23014
08:24:57|0.22954
08:24:59|0.22888
08:25:00|0.22892
08:25:01|0.22844
08:25:02|0.22816
08:25:02|0.22766
08:25:04|0.22803
08:25:04|0.22815
08:25:06|0.22815
08:25:06|0.2279
08:25:07|0.22791
08:25:08|0.22842
08:25:10|0.2293
08:25:10|0.22972
08:25:12|0.22924
08:25:13|0.22936
08:25:15|0.22903
08:25:15|0.22929
08:25:17|0.22914
08:25:17|0.22942
08:25:19|0.22904
08:25:19|0.22904
08:25:21|0.22963
08:25:23|0.22915
08:25:24|0.22904
08:25:25|0.229
08:25:27|0.22964
08:25:27|0.2296
08:25:29|0.22912
08:25:29|0.22909
08:25:31|0.22936
08:25:31|0.22901
08:25:32|0.22922
08:25:33|0.22982
08:25:35|0.22974
08:25:35|0.23124
08:25:36|0.23123
08:25:37|0.23121
08:25:38|0.23122
08:25:40|0.23159
08:25:41|0.23159
08:25:42|0.23188
08:25:42|0.23201
08:25:44|0.23236
08:25:44|0.2323
08:25:46|0.23223
08:25:46|0.23139
08:25:48|0.23134
08:25:49|0.23119
08:25:50|0.23124
08:25:50|0.23102
08:25:52|0.23102
08:25:52|0.23119
08:25:54|0.23119
08:25:55|0.23239
08:25:56|0.23249
08:25:57|0.23249
08:25:58|0.23241
08:25:59|0.23147
08:25:59|0.23133
08:26:00|0.23098
08:26:01|0.2316
08:26:03|0.23124
08:26:04|0.23124
08:26:04|0.23167
08:26:06|0.2315
08:26:06|0.23116
08:26:07|0.23116
08:26:08|0.23155
08:26:09|0.2317
08:26:10|0.2317
08:26:12|0.23133
08:26:12|0.231
08:26:14|0.23143
08:26:16|0.23144
08:26:17|0.23164
08:26:18|0.23164
08:26:18|0.2317
08:26:19|0.23122
08:26:21|0.23144
08:26:21|0.23136
08:26:23|0.23134
08:26:24|0.2317
08:26:26|0.23152
08:26:27|0.23152
08:26:27|0.23144
08:26:28|0.23144
08:26:30|0.23152
08:26:31|0.23144
08:26:31|0.23101
08:26:33|0.23101
08:26:34|0.23101
08:26:34|0.23105
08:26:36|0.23101
08:26:36|0.23101
08:26:38|0.23095
08:26:39|0.23095
08:26:40|0.23043
08:26:41|0.23015
08:26:42|0.23048
08:26:43|0.23001
08:26:44|0.22929
08:26:46|0.22935
08:26:47|0.22945
08:26:47|0.22815
08:26:49|0.22815
08:26:50|0.22864
08:26:50|0.22815
08:26:51|0.22803
08:26:53|0.22781
08:26:53|0.22687
08:26:54|0.227
08:26:56|0.2271
08:26:56|0.22658
08:26:57|0.22725
08:26:58|0.22731
08:27:00|0.22704
08:27:01|0.22706
08:27:02|0.22683
08:27:02|0.22658
08:27:03|0.2263
08:27:04|0.22659
08:27:06|0.2258
08:27:06|0.2268
08:27:07|0.226
08:27:08|0.22658
08:27:10|0.22659
08:27:10|0.22659
08:27:12|0.22659
08:27:13|0.22656
08:27:13|0.22654
08:27:14|0.22654
08:27:16|0.22606
08:27:18|0.22543
08:27:18|0.22543
08:27:20|0.22543
08:27:21|0.2271
08:27:22|0.22728
08:27:23|0.22693
08:27:24|0.2271
08:27:24|0.22754
08:27:25|0.22814
08:27:26|0.22948
08:27:28|0.22948
08:27:29|0.22895
08:27:29|0.22986
08:27:31|0.22948
08:27:31|0.22812
08:27:33|0.22955
08:27:34|0.22955
08:27:35|0.22814
08:27:35|0.22728
08:27:37|0.22664
08:27:37|0.22679
08:27:38|0.22679
08:27:40|0.22643
08:27:41|0.22696
08:27:42|0.22643
08:27:42|0.22695
08:27:43|0.22738
08:27:44|0.22729
08:27:46|0.22781
08:27:47|0.22717
08:27:48|0.22758
08:27:48|0.22815
08:27:50|0.22855
08:27:51|0.22863
08:27:52|0.22827
08:27:53|0.22895
08:27:54|0.229
08:27:55|0.22895
08:27:56|0.22895
08:27:57|0.22895
08:27:58|0.22872
08:27:59|0.22998
08:28:00|0.229
08:28:01|0.22896
08:28:02|0.2283
08:28:03|0.22863
08:28:04|0.22863
08:28:05|0.22855
08:28:06|0.22855
08:28:07|0.22738
08:28:08|0.22738
08:28:09|0.22792
08:28:10|0.22792
08:28:11|0.2281
08:28:12|0.2275
08:28:13|0.22731
08:28:14|0.22754
08:28:15|0.22757
08:28:17|0.22703
08:28:18|0.22746
08:28:19|0.22742
08:28:20|0.22703
08:28:21|0.22745
08:28:23|0.22705
08:28:24|0.22705
08:28:25|0.22705
08:28:26|0.22705
08:28:27|0.22705
08:28:28|0.22746
08:28:29|0.22746
08:28:30|0.22809
08:28:31|0.22809
08:28:32|0.22809
08:28:33|0.22832
08:28:34|0.22844
08:28:35|0.22776
08:28:36|0.22776
08:28:37|0.22776
08:28:38|0.22809
08:28:39|0.22781
08:28:40|0.2279
08:28:41|0.2279
08:28:42|0.22836
08:28:43|0.22838
08:28:44|0.22815
08:28:45|0.22861
08:28:46|0.22846
08:28:47|0.22846
08:28:48|0.2281
08:28:49|0.2281
08:28:50|0.2281
08:28:51|0.2281
08:28:52|0.2286
08:28:53|0.2281
08:28:54|0.22806
08:28:55|0.228
08:28:56|0.22822
08:28:57|0.22835
08:28:59|0.228
08:29:00|0.22809
08:29:01|0.22828
08:29:02|0.22776
08:29:02|0.22776
08:29:04|0.22803
08:29:04|0.22745
08:29:06|0.22745
08:29:06|0.22745
08:29:08|0.22769
08:29:09|0.2271
08:29:10|0.22729
08:29:11|0.22729
08:29:12|0.22729
08:29:13|0.22729
08:29:14|0.22729
08:29:15|0.22724
08:29:16|0.22666
08:29:18|0.22637
08:29:19|0.22559
08:29:21|0.22552
08:29:22|0.22573
08:29:23|0.22583
08:29:23|0.22595
08:29:25|0.22704
08:29:26|0.22667
08:29:28|0.22664
08:29:28|0.22675
08:29:30|0.22765
08:29:31|0.22734
08:29:32|0.22783
08:29:33|0.22797
08:29:34|0.2281
08:29:35|0.22815
08:29:35|0.22804
08:29:37|0.22849
08:29:37|0.22865
08:29:39|0.22918
08:29:40|0.22881
08:29:41|0.22916
08:29:42|0.22924
08:29:43|0.22959
08:29:43|0.22965
08:29:44|0.22946
08:29:46|0.22937
08:29:47|0.22918
08:29:48|0.227
08:29:49|0.2269
08:29:50|0.22531
08:29:51|0.22596
08:29:52|0.22646
08:29:53|0.22647
08:29:54|0.22817
08:29:55|0.22817
08:29:56|0.22847
08:29:57|0.2288
08:29:58|0.228
08:29:59|0.22836
08:30:00|0.22846
08:30:01|0.2272
08:30:03|0.227
08:30:04|0.22658
08:30:05|0.2264
08:30:06|0.22756
08:30:07|0.22612
08:30:08|0.22612
08:30:09|0.22636
08:30:10|0.22636
08:30:11|0.22636
08:30:12|0.22638
08:30:13|0.22638
08:30:14|0.22645
08:30:15|0.22708
08:30:16|0.22708
08:30:17|0.22661
08:30:19|0.22649
08:30:20|0.22647
08:30:21|0.22647
08:30:22|0.22636
08:30:23|0.22637
08:30:24|0.22637
08:30:26|0.22601
08:30:27|0.22601
08:30:28|0.22601
08:30:29|0.2255
08:30:30|0.22584
08:30:31|0.22559
08:30:32|0.2235
08:30:33|0.2235
08:30:34|0.22374
08:30:35|0.2237
08:30:36|0.22568
08:30:37|0.22371
08:30:38|0.223
08:30:39|0.22307
08:30:40|0.22333
08:30:41|0.22324
08:30:42|0.22418
08:30:43|0.22344
08:30:44|0.223
08:30:45|0.2226
08:30:46|0.22273
08:30:48|0.22342
08:30:49|0.2226
08:30:49|0.223
08:30:51|0.223
08:30:51|0.223
08:30:53|0.22255
08:30:54|0.22273
08:30:55|0.2224
08:30:56|0.22274
08:30:57|0.22237
08:30:58|0.22262
08:30:59|0.22248
08:31:00|0.2225
08:31:01|0.22262
08:31:02|0.22236
08:31:03|0.22251
08:31:04|0.22238
08:31:05|0.22205
08:31:06|0.22224
08:31:07|0.22203
08:31:08|0.221
08:31:09|0.22185
08:31:10|0.22203
08:31:12|0.22203
08:31:13|0.22199
08:31:14|0.2224
08:31:14|0.22305
08:31:15|0.22296
08:31:16|0.22253
08:31:17|0.22259
08:31:19|0.22305
08:31:21|0.22352
08:31:22|0.22559
08:31:23|0.22498
08:31:24|0.22444
08:31:25|0.22562
08:31:27|0.225
08:31:27|0.22507
08:31:29|0.22451
08:31:30|0.22534
08:31:31|0.22544
08:31:32|0.22513
08:31:33|0.22513
08:31:34|0.22513
08:31:35|0.22451
08:31:36|0.22451
08:31:37|0.22466
08:31:38|0.22446
08:31:39|0.225
08:31:40|0.22512
08:31:41|0.22473
08:31:42|0.22473
08:31:43|0.22461
08:31:44|0.22461
08:31:45|0.22488
08:31:46|0.22467
08:31:47|0.2246
08:31:48|0.22459
08:31:49|0.22446
08:31:50|0.22446
08:31:51|0.22437
08:31:52|0.22437
08:31:53|0.22433
08:31:54|0.22396
08:31:55|0.22396
08:31:57|0.22396
08:31:57|0.22396
08:31:58|0.22396
08:31:59|0.22396
08:32:00|0.2236
08:32:01|0.22425
08:32:02|0.22407
08:32:03|0.22377
08:32:04|0.22322
08:32:05|0.22323
08:32:06|0.22323
08:32:07|0.22348
08:32:08|0.22348
08:32:09|0.22322
08:32:10|0.22323
08:32:11|0.22335
08:32:12|0.22335
08:32:13|0.22369
08:32:14|0.22369
08:32:15|0.22362
08:32:16|0.22357
08:32:17|0.22361
08:32:18|0.22323
08:32:19|0.22292
08:32:21|0.22323
08:32:23|0.22346
08:32:24|0.22296
08:32:24|0.22296
08:32:26|0.22325
08:32:27|0.22325
08:32:29|0.22329
08:32:29|0.22329
08:32:30|0.22329
08:32:31|0.22315
08:32:33|0.22351
08:32:33|0.22329
08:32:35|0.22368
08:32:35|0.22368
08:32:37|0.22368
08:32:38|0.22368
08:32:39|0.22368
08:32:39|0.22202
08:32:41|0.22249
08:32:41|0.22305
08:32:42|0.22261
08:32:44|0.22304
08:32:45|0.22273
08:32:46|0.22276
08:32:47|0.22322
08:32:47|0.22322
08:32:49|0.22317
08:32:50|0.22413
08:32:51|0.22382
08:32:52|0.22418
08:32:53|0.22382
08:32:54|0.22382
08:32:55|0.22513
08:32:56|0.22484
08:32:57|0.22484
08:32:58|0.22605
08:32:59|0.22582
08:33:00|0.22551
08:33:00|0.22579
08:33:02|0.22538
08:33:03|0.22574
08:33:04|0.22505
08:33:05|0.22496
08:33:06|0.225
08:33:07|0.225
08:33:07|0.22561
08:33:09|0.22632
08:33:10|0.22298
08:33:11|0.22454
08:33:12|0.22444
08:33:12|0.224
08:33:14|0.224
08:33:15|0.22392
08:33:15|0.22392
08:33:17|0.22395
08:33:18|0.22395
08:33:19|0.22395
08:33:20|0.22388
08:33:22|0.22427
08:33:23|0.22416
08:33:24|0.22399
08:33:25|0.22339
08:33:26|0.22383
08:33:28|0.22383
08:33:28|0.22383
08:33:29|0.2234
08:33:30|0.2234
08:33:31|0.22339
08:33:32|0.22373
08:33:33|0.22369
08:33:34|0.22368
08:33:35|0.2234
08:33:36|0.22308
08:33:37|0.223
08:33:38|0.222
08:33:39|0.222
08:33:40|0.22285
08:33:41|0.22176
08:33:42|0.22174
08:33:43|0.22093
08:33:44|0.22093
08:33:45|0.2204
08:33:46|0.22093
08:33:47|0.22101
08:33:50|0.21905
08:33:50|0.2193
08:33:51|0.21967
08:33:53|0.22012
08:33:54|0.21946
08:33:55|0.22086
08:33:56|0.22086
08:33:57|0.22012
08:33:57|0.22
08:33:58|0.21975
08:33:59|0.21975
08:34:01|0.21954
08:34:01|0.21954
08:34:02|0.22
08:34:04|0.21951
08:34:04|0.21975
08:34:06|0.21939
08:34:07|0.21931
08:34:08|0.21922
08:34:09|0.21954
08:34:10|0.21951
08:34:11|0.21975
08:34:12|0.21992
08:34:13|0.22056
08:34:14|0.22038
08:34:15|0.21966
08:34:16|0.22078
08:34:17|0.21979
08:34:18|0.22032
08:34:19|0.22032
08:34:20|0.22039
08:34:21|0.22028
08:34:23|0.22065
08:34:24|0.22032
08:34:25|0.22047
08:34:27|0.21993
08:34:27|0.21998
08:34:29|0.22025
08:34:31|0.22025
08:34:31|0.22047
08:34:32|0.21991
08:34:34|0.21991
08:34:35|0.21991
08:34:37|0.2189
08:34:37|0.21887
08:34:38|0.21887
08:34:40|0.21833
08:34:40|0.21874
08:34:42|0.21818
08:34:42|0.21795
08:34:44|0.21745
08:34:45|0.21745
08:34:46|0.2177
08:34:47|0.2178
08:34:48|0.2178
08:34:49|0.21845
08:34:50|0.21795
08:34:51|0.21826
08:34:52|0.21852
08:34:53|0.21852
08:34:54|0.21852
08:34:55|0.21852
08:34:56|0.21852
08:34:57|0.21852
08:34:58|0.21815
08:34:59|0.21866
08:35:00|0.21794
08:35:01|0.21861
08:35:02|0.21883
08:35:03|0.21889
08:35:04|0.21878
08:35:05|0.21878
08:35:06|0.2188
08:35:07|0.2188
08:35:08|0.21807
08:35:09|0.21968
08:35:10|0.21931
08:35:11|0.21931
08:35:12|0.21931
08:35:13|0.21968
08:35:14|0.22011
08:35:15|0.21999
08:35:16|0.21999
08:35:17|0.22061
08:35:18|0.22056
08:35:19|0.22009
08:35:20|0.22023
08:35:21|0.22023
08:35:22|0.21968
08:35:23|0.22015
08:35:25|0.21982
08:35:26|0.22056
08:35:27|0.22053
08:35:28|0.21982
08:35:29|0.21965
08:35:30|0.21999
08:35:31|0.21999
08:35:32|0.21999
08:35:34|0.22013
08:35:35|0.22023
08:35:36|0.2201
08:35:37|0.2201
08:35:38|0.22015
08:35:39|0.22015
08:35:40|0.2205
08:35:41|0.2205
08:35:42|0.22017
08:35:44|0.22052
08:35:45|0.22052
08:35:45|0.22081
08:35:47|0.22079
08:35:47|0.22079
08:35:48|0.22111
08:35:50|0.22086
08:35:51|0.22086
08:35:51|0.22084
08:35:53|0.22111
08:35:54|0.22115
08:35:54|0.22088
08:35:56|0.22129
08:35:56|0.22076
08:35:57|0.22076
08:35:58|0.22208
08:36:00|0.2216
08:36:01|0.22141
08:36:02|0.22173
08:36:03|0.22226
08:36:04|0.2218
08:36:05|0.2218
08:36:06|0.222
08:36:07|0.222
08:36:08|0.222
08:36:09|0.22247
08:36:10|0.22247
08:36:11|0.22247
08:36:12|0.22247
08:36:13|0.22245
08:36:14|0.22257
08:36:15|0.22216
08:36:16|0.22216
08:36:17|0.222
08:36:18|0.22235
08:36:19|0.22235
08:36:20|0.22207
08:36:21|0.22207
08:36:22|0.22207
08:36:23|0.22207
08:36:25|0.22235
08:36:26|0.22235
08:36:27|0.22235
08:36:27|0.22235
08:36:28|0.22235
08:36:30|0.22305
08:36:31|0.22322
08:36:32|0.22295
08:36:33|0.22288
08:36:34|0.22323
08:36:36|0.22347
08:36:37|0.223
08:36:38|0.22358
08:36:39|0.22363
08:36:39|0.22323
08:36:40|0.22409
08:36:41|0.22305
08:36:43|0.22305
08:36:44|0.22273
08:36:45|0.22318
08:36:45|0.22275
08:36:46|0.22356
08:36:47|0.22319
08:36:49|0.22298
08:36:49|0.22319
08:36:51|0.22298
08:36:52|0.22302
08:36:52|0.22302
08:36:54|0.22306
08:36:54|0.22306
08:36:56|0.2226
08:36:57|0.22276
08:36:58|0.22276
08:36:58|0.2226
08:37:00|0.2226
08:37:00|0.22295
08:37:02|0.2226
08:37:03|0.22219
08:37:04|0.22241
08:37:05|0.22266
08:37:06|0.22266
08:37:07|0.22214
08:37:08|0.22257
08:37:09|0.2226
08:37:10|0.22216
08:37:11|0.22216
08:37:12|0.22247
08:37:13|0.22246
08:37:14|0.22246
08:37:15|0.22244
08:37:16|0.22246
08:37:17|0.22246
08:37:18|0.22246
08:37:19|0.22246
08:37:20|0.22227
08:37:21|0.22218
08:37:22|0.22218
08:37:23|0.22246
08:37:24|0.22218
08:37:26|0.22218
08:37:26|0.22218
08:37:28|0.22218
08:37:30|0.22218
08:37:30|0.22218
08:37:31|0.22218
08:37:32|0.22218
08:37:34|0.22218
08:37:35|0.22218
08:37:36|0.22218
08:37:37|0.22239
08:37:38|0.22239
08:37:39|0.222
08:37:40|0.22214
08:37:42|0.22147
08:37:43|0.22156
08:37:44|0.22156
08:37:44|0.22156
08:37:46|0.22126
08:37:47|0.22127
08:37:48|0.22127
08:37:49|0.22127
08:37:50|0.22125
08:37:51|0.2212
08:37:52|0.2204
08:37:53|0.2203
08:37:55|0.22049
08:37:55|0.22049
08:37:56|0.21985
08:37:57|0.21988
08:37:58|0.21931
08:37:59|0.21932
08:38:00|0.21951
08:38:01|0.21905
08:38:02|0.21873
08:38:03|0.21895
08:38:04|0.21895
08:38:05|0.21865
08:38:07|0.21949
08:38:07|0.21943
08:38:08|0.21991
08:38:09|0.21932
08:38:10|0.21925
08:38:11|0.21967
08:38:12|0.21949
08:38:13|0.21866
08:38:14|0.21879
08:38:15|0.21879
08:38:16|0.2191
08:38:17|0.21867
08:38:18|0.21832
08:38:19|0.2187
08:38:20|0.2187
08:38:21|0.21783
08:38:23|0.21749
08:38:23|0.21705
08:38:24|0.21677
08:38:26|0.21676
08:38:28|0.21646
08:38:29|0.21716
08:38:30|0.21749
08:38:31|0.21649
08:38:33|0.21674
08:38:33|0.21674
08:38:35|0.21659
08:38:37|0.21653
08:38:38|0.21678
08:38:38|0.21678
08:38:39|0.21678
08:38:41|0.21605
08:38:41|0.21643
08:38:42|0.21628
08:38:43|0.21556
08:38:45|0.21616
08:38:46|0.21621
08:38:47|0.21621
08:38:47|0.216
08:38:48|0.21559
08:38:50|0.21599
08:38:51|0.216
08:38:51|0.21596
08:38:53|0.21566
08:38:53|0.21556
08:38:55|0.21556
08:38:55|0.21575
08:38:57|0.21556
08:38:58|0.21585
08:38:59|0.21741
08:38:59|0.21688
08:39:00|0.21785
08:39:02|0.21726
08:39:02|0.21716
08:39:03|0.21716
08:39:04|0.217
08:39:06|0.21716
08:39:06|0.21767
08:39:07|0.21758
08:39:08|0.21713
08:39:10|0.21764
08:39:11|0.21751
08:39:11|0.21785
08:39:13|0.2185
08:39:14|0.21865
08:39:15|0.21892
08:39:16|0.21843
08:39:17|0.21893
08:39:18|0.21844
08:39:19|0.21891
08:39:20|0.21978
08:39:21|0.21937
08:39:22|0.21862
08:39:23|0.21844
08:39:24|0.21797
08:39:25|0.21764
08:39:26|0.21827
08:39:28|0.21806
08:39:29|0.21839
08:39:31|0.21842
08:39:32|0.21789
08:39:34|0.21793
08:39:34|0.21809
08:39:35|0.21809
08:39:37|0.21791
08:39:38|0.21781
08:39:39|0.21777
08:39:40|0.21772
08:39:42|0.21804
08:39:42|0.21804
08:39:43|0.21654
08:39:44|0.21635
08:39:45|0.21671
08:39:47|0.21659
08:39:48|0.21659
08:39:49|0.21627
08:39:50|0.21627
08:39:51|0.21627
08:39:52|0.21641
08:39:53|0.21659
08:39:54|0.21764
08:39:55|0.21776
08:39:55|0.2186
08:39:57|0.21862
08:39:58|0.21866
08:39:59|0.21835
08:40:00|0.21835
08:40:01|0.21831
08:40:02|0.21831
08:40:04|0.21862
08:40:04|0.21778
08:40:05|0.21866
08:40:06|0.21866
08:40:07|0.21903
08:40:08|0.21917
08:40:09|0.21941
08:40:10|0.21948
08:40:11|0.22058
08:40:12|0.22068
08:40:13|0.22081
08:40:14|0.22082
08:40:15|0.221
08:40:16|0.22133
08:40:17|0.22153
08:40:18|0.221
08:40:19|0.2208
08:40:20|0.22107
08:40:21|0.22107
08:40:22|0.22125
08:40:23|0.221
08:40:24|0.22125
08:40:25|0.22091
08:40:26|0.22118
08:40:28|0.22101
08:40:29|0.22066
08:40:29|0.2204
08:40:32|0.22186
08:40:33|0.22125
08:40:35|0.22125
08:40:35|0.22125
08:40:36|0.22176
08:40:37|0.22163
08:40:38|0.22184
08:40:39|0.22181
08:40:40|0.22229
08:40:41|0.22229
08:40:43|0.22235
08:40:43|0.22239
08:40:44|0.22241
08:40:45|0.2236
08:40:46|0.22342
08:40:47|0.2237
08:40:48|0.2237
08:40:49|0.22351
08:40:50|0.22351
08:40:51|0.2242
08:40:52|0.22407
08:40:53|0.22496
08:40:54|0.22401
08:40:55|0.22418
08:40:56|0.22381
08:40:57|0.22407
08:40:58|0.22401
08:40:59|0.22372
08:41:00|0.2239
08:41:01|0.22342
08:41:02|0.22266
08:41:03|0.22429
08:41:04|0.2233
08:41:05|0.22395
08:41:06|0.22467
08:41:07|0.22467
08:41:09|0.22467
08:41:10|0.22428
08:41:11|0.2247
08:41:12|0.22473
08:41:13|0.22425
08:41:13|0.22386
08:41:15|0.22394
08:41:16|0.22382
08:41:17|0.22327
08:41:18|0.22354
08:41:19|0.22318
08:41:20|0.22334
08:41:21|0.223
08:41:22|0.22284
08:41:23|0.2221
08:41:24|0.22209
08:41:25|0.22254
08:41:26|0.22204
08:41:27|0.22275
08:41:27|0.22234
08:41:30|0.22234
08:41:31|0.22272
08:41:33|0.22335
08:41:34|0.22312
08:41:35|0.22312
08:41:37|0.22297
08:41:38|0.22276
08:41:39|0.22208
08:41:40|0.22208
08:41:41|0.22223
08:41:43|0.22276
08:41:44|0.22224
08:41:45|0.22208
08:41:46|0.22208
08:41:47|0.22208
08:41:48|0.22262
08:41:49|0.22207
08:41:50|0.222
08:41:51|0.22259
08:41:52|0.22259
08:41:53|0.22259
08:41:54|0.22259
08:41:55|0.2204
08:41:56|0.22055
08:41:57|0.22055
08:41:58|0.22045
08:41:59|0.22055
08:42:00|0.22055
08:42:02|0.22008
08:42:03|0.21931
08:42:03|0.21873
08:42:05|0.21796
08:42:05|0.21846
08:42:07|0.21851
08:42:07|0.21816
08:42:08|0.21879
08:42:10|0.21872
08:42:10|0.21938
08:42:12|0.21847
08:42:13|0.21847
08:42:14|0.21749
08:42:15|0.21749
08:42:16|0.21759
08:42:17|0.21788
08:42:18|0.21723
08:42:19|0.21729
08:42:20|0.21722
08:42:21|0.21749
08:42:22|0.2173
08:42:23|0.21731
08:42:24|0.2173
08:42:25|0.21734
08:42:26|0.21659
08:42:27|0.21699
08:42:28|0.21699
08:42:29|0.21699
08:42:31|0.21655
08:42:32|0.21655
08:42:34|0.21675
08:42:35|0.21686
08:42:36|0.21684
08:42:37|0.21681
08:42:39|0.21778
08:42:40|0.21788
08:42:41|0.21788
08:42:42|0.21793
08:42:43|0.21851
08:42:44|0.21803
08:42:45|0.2176
08:42:46|0.21757
08:42:47|0.2182
08:42:48|0.2177
08:42:49|0.2177
08:42:50|0.21674
08:42:51|0.21723
08:42:53|0.21746
08:42:54|0.21726
08:42:54|0.21726
08:42:56|0.21745
08:42:56|0.21732
08:42:58|0.217
08:42:59|0.21692
08:42:59|0.21735
08:43:00|0.21735
08:43:01|0.21649
08:43:02|0.21692
08:43:03|0.21753
08:43:05|0.2177
08:43:05|0.21864
08:43:06|0.21803
08:43:07|0.21851
08:43:09|0.21851
08:43:09|0.21867
08:43:10|0.21881
08:43:11|0.21853
08:43:12|0.21838
08:43:14|0.21803
08:43:14|0.21808
08:43:15|0.21808
08:43:16|0.21854
08:43:17|0.21875
08:43:18|0.2209
08:43:19|0.22136
08:43:21|0.22163
08:43:22|0.22132
08:43:22|0.22145
08:43:23|0.22186
08:43:24|0.22221
08:43:26|0.22093
08:43:27|0.22018
08:43:27|0.22018
08:43:28|0.22077
08:43:29|0.2207
08:43:30|0.22112
08:43:32|0.21977
08:43:34|0.21935
08:43:35|0.21814
08:43:36|0.21841
08:43:38|0.21891
08:43:38|0.21891
08:43:40|0.22026
08:43:40|0.21923
08:43:42|0.21923
08:43:43|0.21855
08:43:44|0.219
08:43:45|0.21883
08:43:46|0.21881
08:43:47|0.21901
08:43:48|0.21882
08:43:49|0.2182
08:43:50|0.21771
08:43:51|0.21686
08:43:52|0.21717
08:43:53|0.21678
08:43:55|0.21713
08:43:55|0.21713
08:43:57|0.21824
08:43:58|0.21833
08:43:58|0.21901
08:43:59|0.21826
08:44:00|0.21826
08:44:02|0.21854
08:44:02|0.21864
08:44:03|0.2188
08:44:04|0.21857
08:44:06|0.21763
08:44:06|0.21749
08:44:08|0.21749
08:44:08|0.21765
08:44:09|0.21858
08:44:11|0.21858
08:44:11|0.21999
08:44:12|0.22092
08:44:14|0.2198
08:44:14|0.21968
08:44:16|0.22008
08:44:16|0.21998
08:44:18|0.22045
08:44:18|0.22043
08:44:20|0.22043
08:44:21|0.22058
08:44:22|0.22043
08:44:23|0.22136
08:44:24|0.22103
08:44:25|0.22127
08:44:26|0.22134
08:44:27|0.22102
08:44:28|0.22024
08:44:29|0.21921
08:44:30|0.21951
08:44:31|0.21893
08:44:33|0.21903
08:44:34|0.21942
08:44:36|0.21796
08:44:37|0.21805
08:44:38|0.21834
08:44:39|0.21857
08:44:40|0.21797
08:44:40|0.21797
08:44:41|0.21849
08:44:43|0.21831
08:44:43|0.21793
08:44:45|0.21763
08:44:45|0.21749
08:44:47|0.217
08:44:48|0.217
08:44:49|0.21701
08:44:49|0.21701
08:44:51|0.21701
08:44:52|0.21703
08:44:53|0.21713
08:44:54|0.21715
08:44:55|0.21801
08:44:57|0.21853
08:44:57|0.21853
08:44:59|0.21747
08:45:00|0.21724
08:45:01|0.21724
08:45:02|0.21785
08:45:04|0.21844
08:45:05|0.21837
08:45:05|0.21775
08:45:07|0.2186
08:45:07|0.21823
08:45:08|0.21785
08:45:10|0.21865
08:45:11|0.21867
08:45:12|0.21867
08:45:13|0.21867
08:45:14|0.21875
08:45:15|0.2183
08:45:16|0.21866
08:45:17|0.21871
08:45:18|0.21871
08:45:19|0.21871
08:45:20|0.21871
08:45:21|0.21871
08:45:22|0.2183
08:45:23|0.2191
08:45:24|0.21857
08:45:25|0.21908
08:45:26|0.21912
08:45:27|0.21912
08:45:28|0.21908
08:45:29|0.21908
08:45:30|0.21875
08:45:31|0.21903
08:45:32|0.22017
08:45:33|0.22043
08:45:35|0.22025
08:45:35|0.22028
08:45:37|0.22028
08:45:37|0.22018
08:45:38|0.221
08:45:40|0.22042
08:45:40|0.22042
08:45:42|0.221
08:45:43|0.221
08:45:43|0.22127
08:45:44|0.22043
08:45:46|0.22077
08:45:47|0.22068
08:45:48|0.22041
08:45:49|0.22021
08:45:49|0.22006
08:45:51|0.22006
08:45:53|0.22004
08:45:54|0.22019
08:45:55|0.21983
08:45:56|0.21983
08:45:57|0.22005
08:45:58|0.22068
08:45:59|0.22049
08:45:59|0.22049
08:46:01|0.22049
08:46:02|0.22019
08:46:03|0.22035
08:46:04|0.22
08:46:05|0.21979
08:46:06|0.22007
08:46:07|0.2198
08:46:08|0.21979
08:46:09|0.21979
08:46:09|0.21999
08:46:11|0.22007
08:46:12|0.2198
08:46:14|0.21984
08:46:14|0.2197
08:46:15|0.2197
08:46:16|0.2197
08:46:17|0.2197
08:46:18|0.2197
08:46:19|0.22027
08:46:20|0.22027
08:46:21|0.22028
08:46:22|0.22048
08:46:23|0.22048
08:46:24|0.219
08:46:25|0.21864
08:46:26|0.2184
08:46:27|0.21829
08:46:28|0.21829
08:46:29|0.21879
08:46:30|0.21884
08:46:31|0.21822
08:46:32|0.2181
08:46:34|0.21821
08:46:34|0.21829
08:46:37|0.21859
08:46:38|0.21864
08:46:39|0.2191
08:46:40|0.21835
08:46:41|0.21835
08:46:42|0.21835
08:46:43|0.21831
08:46:44|0.21831
08:46:45|0.21831
08:46:46|0.21826
08:46:47|0.21831
08:46:48|0.21831
08:46:49|0.21831
08:46:50|0.21831
08:46:51|0.21831
08:46:53|0.21833
08:46:54|0.2182
08:46:55|0.2182
08:46:56|0.2182
08:46:57|0.2182
08:46:58|0.21831
08:46:59|0.21831
08:47:00|0.21832
08:47:01|0.2183
08:47:02|0.2183
08:47:03|0.21842
08:47:04|0.21842
08:47:05|0.21842
08:47:06|0.21824
08:47:06|0.21935
08:47:08|0.21935
08:47:08|0.21935
08:47:10|0.21964
08:47:11|0.21964
08:47:12|0.21964
08:47:13|0.21936
08:47:14|0.21984
08:47:15|0.22008
08:47:15|0.22048
08:47:16|0.22048
08:47:17|0.2195
08:47:18|0.21979
08:47:20|0.22028
08:47:21|0.22028
08:47:22|0.22028
08:47:23|0.22028
08:47:24|0.22028
08:47:25|0.22026
08:47:25|0.21988
08:47:27|0.21998
08:47:28|0.21998
08:47:29|0.21998
08:47:30|0.21971
08:47:31|0.21958
08:47:31|0.21958
08:47:32|0.21997
08:47:34|0.21997
08:47:36|0.22134
08:47:37|0.2215
08:47:38|0.22002
08:47:39|0.22039
08:47:40|0.22142
08:47:41|0.22129
08:47:42|0.22114
08:47:43|0.22151
08:47:44|0.22152
08:47:46|0.22208
08:47:47|0.22174
08:47:48|0.222
08:47:49|0.22198
08:47:50|0.22155
08:47:51|0.22144
08:47:52|0.22183
08:47:52|0.22207
08:47:54|0.222
08:47:54|0.22208
08:47:56|0.22208
08:47:56|0.22208
08:47:58|0.22176
08:47:59|0.22174
08:48:00|0.22174
08:48:01|0.22198
08:48:02|0.22189
08:48:02|0.22222
08:48:04|0.2226
08:48:05|0.2226
08:48:06|0.223
08:48:06|0.2225
08:48:08|0.22246
08:48:08|0.22246
08:48:09|0.22215
08:48:11|0.22242
08:48:11|0.22304
08:48:12|0.22297
08:48:13|0.22154
08:48:15|0.22291
08:48:15|0.2235
08:48:16|0.22437
08:48:17|0.22451
08:48:18|0.2243
08:48:20|0.22322
08:48:20|0.22296
08:48:21|0.22259
08:48:23|0.22282
08:48:24|0.22345
08:48:25|0.22365
08:48:25|0.22365
08:48:27|0.22328
08:48:28|0.22357
08:48:29|0.22369
08:48:30|0.22369
08:48:30|0.22341
08:48:32|0.223
08:48:32|0.223
08:48:33|0.22366
08:48:34|0.22282
08:48:36|0.223
08:48:37|0.22343
08:48:38|0.223
08:48:39|0.22355
08:48:40|0.22355
08:48:42|0.22259
08:48:43|0.22286
08:48:44|0.22287
08:48:45|0.223
08:48:46|0.22287
08:48:47|0.22354
08:48:48|0.22324
08:48:49|0.22324
08:48:50|0.223
08:48:51|0.22279
08:48:52|0.22279
08:48:53|0.22276
08:48:54|0.22268
08:48:55|0.2223
08:48:56|0.22246
08:48:57|0.22246
08:48:58|0.22257
08:49:00|0.22286
08:49:00|0.22286
08:49:01|0.22064
08:49:02|0.22142
08:49:04|0.22115
08:49:04|0.22116
08:49:06|0.22116
08:49:06|0.22116
08:49:08|0.22099
08:49:09|0.22094
08:49:10|0.22102
08:49:10|0.22102
08:49:11|0.22078
08:49:13|0.22039
08:49:14|0.22042
08:49:15|0.22044
08:49:15|0.22044
08:49:16|0.22017
08:49:18|0.22074
08:49:18|0.21904
08:49:20|0.21963
08:49:21|0.21963
08:49:22|0.21978
08:49:23|0.21956
08:49:24|0.21908
08:49:25|0.21907
08:49:26|0.21914
08:49:27|0.21877
08:49:28|0.21904
08:49:29|0.21921
08:49:30|0.21921
08:49:31|0.219
08:49:32|0.21864
08:49:33|0.21866
08:49:34|0.21843
08:49:35|0.2186
08:49:36|0.21842
08:49:38|0.21866
08:49:39|0.21866
08:49:40|0.21866
08:49:42|0.2188
08:49:43|0.21884
08:49:44|0.21925
08:49:44|0.21927
08:49:46|0.21925
08:49:47|0.21923
08:49:48|0.21888
08:49:49|0.21888
08:49:50|0.21925
08:49:51|0.21925
08:49:51|0.21925
08:49:53|0.21925
08:49:54|0.21925
08:49:55|0.21925
08:49:56|0.21925
08:49:57|0.21926
08:49:58|0.21926
08:49:59|0.21926
08:50:00|0.21926
08:50:01|0.21953
08:50:03|0.21979
08:50:03|0.21999
08:50:05|0.22012
08:50:05|0.22079
08:50:06|0.22036
08:50:08|0.21932
08:50:08|0.22022
08:50:09|0.22022
08:50:10|0.22022
08:50:11|0.21953
08:50:13|0.21953
08:50:13|0.22011
08:50:14|0.22013
08:50:15|0.22013
08:50:16|0.22013
08:50:18|0.22013
08:50:18|0.22013
08:50:19|0.22004
08:50:21|0.22004
08:50:21|0.22004
08:50:23|0.22003
08:50:23|0.22003
08:50:25|0.22003
08:50:26|0.22003
08:50:26|0.21996
08:50:27|0.21996
08:50:29|0.21939
08:50:30|0.21939
08:50:31|0.21939
08:50:32|0.21976
08:50:33|0.21974
08:50:34|0.21974
08:50:35|0.21939
08:50:37|0.21957
08:50:38|0.21929
08:50:40|0.21938
08:50:41|0.21877
08:50:43|0.21924
08:50:44|0.21924
08:50:45|0.2186
08:50:47|0.21834
08:50:48|0.21823
08:50:48|0.21823
08:50:50|0.21863
08:50:51|0.21863
08:50:52|0.21863
08:50:53|0.21863
08:50:54|0.21863
08:50:54|0.21822
08:50:56|0.21827
08:50:56|0.21796
08:50:57|0.21744
08:50:59|0.21748
08:50:59|0.21722
08:51:01|0.21763
08:51:01|0.21717
08:51:02|0.21749
08:51:04|0.21715
08:51:04|0.21715
08:51:06|0.21807
08:51:06|0.21807
08:51:08|0.21756
08:51:08|0.21778
08:51:09|0.21778
08:51:10|0.21794
08:51:12|0.21821
08:51:12|0.21821
08:51:14|0.21854
08:51:14|0.21854
08:51:16|0.21854
08:51:17|0.21854
08:51:17|0.21807
08:51:18|0.2183
08:51:19|0.21829
08:51:20|0.2183
08:51:22|0.21854
08:51:22|0.21779
08:51:24|0.2178
08:51:25|0.21779
08:51:26|0.21756
08:51:27|0.21779
08:51:28|0.21736
08:51:29|0.21736
08:51:30|0.21712
08:51:31|0.21682
08:51:32|0.217
08:51:33|0.2165
08:51:34|0.21656
08:51:35|0.21608
08:51:36|0.21647
08:51:37|0.21654
08:51:38|0.21654
08:51:40|0.21654
08:51:41|0.21608
08:51:42|0.21654
08:51:43|0.21693
08:51:44|0.21606
08:51:46|0.21671
08:51:47|0.21613
08:51:47|0.21655
08:51:48|0.21617
08:51:50|0.21661
08:51:51|0.21665
08:51:52|0.21602
08:51:53|0.2156
08:51:54|0.21554
08:51:55|0.21459
08:51:56|0.21458
08:51:57|0.21457
08:51:58|0.21302
08:51:59|0.21358
08:52:00|0.21301
08:52:01|0.213
08:52:02|0.21406
08:52:03|0.21438
08:52:04|0.215
08:52:05|0.21529
08:52:06|0.21438
08:52:07|0.21347
08:52:08|0.21433
08:52:09|0.21364
08:52:10|0.21364
08:52:11|0.21352
08:52:12|0.21338
08:52:13|0.2135
08:52:14|0.21385
08:52:15|0.21403
08:52:16|0.21367
08:52:17|0.21388
08:52:18|0.21388
08:52:19|0.21301
08:52:21|0.21364
08:52:22|0.21366
08:52:23|0.21322
08:52:24|0.213
08:52:25|0.21337
08:52:27|0.21405
08:52:28|0.21366
08:52:28|0.21373
08:52:30|0.21371
08:52:30|0.21371
08:52:32|0.21356
08:52:32|0.21405
08:52:33|0.21395
08:52:34|0.2139
08:52:35|0.2139
08:52:36|0.21405
08:52:38|0.21389
08:52:39|0.2142
08:52:40|0.21414
08:52:42|0.21457
08:52:43|0.2152
08:52:44|0.2173
08:52:45|0.21638
08:52:46|0.21663
08:52:47|0.21638
08:52:48|0.21663
08:52:50|0.21663
08:52:51|0.21612
08:52:52|0.21545
08:52:52|0.2152
08:52:53|0.21563
08:52:54|0.21563
08:52:56|0.21478
08:52:56|0.21493
08:52:58|0.21493
08:52:59|0.21493
08:52:59|0.21505
08:53:01|0.2153
08:53:02|0.2153
08:53:03|0.21635
08:53:03|0.21556
08:53:05|0.21551
08:53:06|0.21604
08:53:07|0.21604
08:53:07|0.21588
08:53:09|0.21604
08:53:10|0.21605
08:53:11|0.21605
08:53:11|0.21609
08:53:13|0.21609
08:53:13|0.21609
08:53:15|0.21609
08:53:15|0.21706
08:53:16|0.21706
08:53:17|0.2173
08:53:18|0.21678
08:53:19|0.21752
08:53:21|0.21778
08:53:22|0.2173
08:53:23|0.21667
08:53:24|0.21608
08:53:24|0.21696
08:53:25|0.21696
08:53:27|0.21635
08:53:27|0.21676
08:53:28|0.21676
08:53:29|0.21556
08:53:31|0.2151
08:53:32|0.2151
08:53:33|0.21425
08:53:34|0.21478
08:53:35|0.21406
08:53:36|0.21406
08:53:37|0.21425
08:53:38|0.21403
08:53:39|0.21396
08:53:41|0.21299
08:53:41|0.21299
08:53:43|0.21291
08:53:44|0.21347
08:53:46|0.21396
08:53:47|0.21396
08:53:48|0.21345
08:53:49|0.21307
08:53:50|0.21307
08:53:50|0.212
08:53:52|0.21269
08:53:53|0.21294
08:53:53|0.21345
08:53:54|0.21347
08:53:56|0.2127
08:53:56|0.2127
08:53:58|0.21241
08:53:59|0.21211
08:54:00|0.21269
08:54:01|0.21278
08:54:02|0.21268
08:54:03|0.21193
08:54:04|0.21218
08:54:05|0.212
08:54:06|0.212
08:54:07|0.212
08:54:08|0.21185
08:54:09|0.21246
08:54:10|0.2118
08:54:11|0.2118
08:54:12|0.21136
08:54:13|0.21136
08:54:14|0.21133
08:54:15|0.21134
08:54:16|0.21172
08:54:17|0.212
08:54:18|0.21177
08:54:19|0.21206
08:54:20|0.21206
08:54:21|0.21244
08:54:22|0.21223
08:54:23|0.21223
08:54:24|0.21221
08:54:25|0.2127
08:54:26|0.2127
08:54:27|0.21233
08:54:28|0.21288
08:54:29|0.21253
08:54:30|0.21323
08:54:31|0.2137
08:54:32|0.21351
08:54:33|0.21379
08:54:34|0.21392
08:54:35|0.2135
08:54:36|0.2135
08:54:37|0.2135
08:54:38|0.21336
08:54:39|0.21336
08:54:40|0.21347
08:54:42|0.2135
08:54:43|0.21405
08:54:45|0.21368
08:54:46|0.21439
08:54:47|0.21404
08:54:49|0.21407
08:54:50|0.21407
08:54:51|0.21447
08:54:52|0.2142
08:54:53|0.215
08:54:54|0.21513
08:54:55|0.21491
08:54:56|0.2159
08:54:57|0.2159
08:54:58|0.2159
08:54:59|0.21602
08:55:01|0.21577
08:55:02|0.21574
08:55:02|0.21514
08:55:03|0.21508
08:55:04|0.21508
08:55:06|0.21437
08:55:07|0.21406
08:55:07|0.21472
08:55:08|0.21472
08:55:09|0.21437
08:55:11|0.21453
08:55:12|0.21453
08:55:13|0.2129
08:55:14|0.2129
08:55:14|0.21251
08:55:16|0.21298
08:55:16|0.2129
08:55:18|0.21303
08:55:18|0.2129
08:55:19|0.21251
08:55:20|0.21214
08:55:21|0.21211
08:55:22|0.21195
08:55:24|0.21195
08:55:24|0.21209
08:55:25|0.21209
08:55:26|0.21215
08:55:28|0.21225
08:55:29|0.212
08:55:29|0.21195
08:55:31|0.2115
08:55:31|0.21261
08:55:32|0.21249
08:55:33|0.21288
08:55:35|0.21335
08:55:35|0.21335
08:55:36|0.2131
08:55:37|0.21293
08:55:38|0.21292
08:55:39|0.21292
08:55:40|0.2131
08:55:42|0.21342
08:55:44|0.21269
08:55:45|0.21308
08:55:47|0.21335
08:55:48|0.21347
08:55:48|0.21347
08:55:49|0.21336
08:55:51|0.21336
08:55:52|0.21336
08:55:53|0.21338
08:55:54|0.21295
08:55:55|0.21336
08:55:55|0.21336
08:55:57|0.21215
08:55:58|0.21238
08:55:59|0.21295
08:56:00|0.21248
08:56:01|0.21238
08:56:02|0.21238
08:56:03|0.21238
08:56:04|0.21336
08:56:05|0.21336
08:56:06|0.21329
08:56:07|0.21284
08:56:08|0.21319
08:56:09|0.21369
08:56:10|0.21369
08:56:11|0.21369
08:56:12|0.21335
08:56:13|0.21285
08:56:14|0.21325
08:56:15|0.21478
08:56:16|0.21475
08:56:17|0.21445
08:56:18|0.21614
08:56:19|0.21462
08:56:20|0.21462
08:56:21|0.21462
08:56:22|0.21604
08:56:23|0.21604
08:56:24|0.21458
08:56:25|0.2154
08:56:26|0.21459
08:56:27|0.2151
08:56:29|0.21543
08:56:29|0.21552
08:56:30|0.21628
08:56:32|0.21628
08:56:32|0.2155
08:56:33|0.2155
08:56:34|0.21652
08:56:36|0.216
08:56:36|0.21623
08:56:37|0.21615
08:56:38|0.21615
08:56:40|0.21579
08:56:41|0.21564
08:56:42|0.2154
08:56:43|0.21539
08:56:45|0.21471
08:56:45|0.21459
08:56:47|0.21459
08:56:48|0.21572
08:56:49|0.21479
08:56:50|0.21479
08:56:51|0.21487
08:56:52|0.21467
08:56:54|0.21439
08:56:54|0.21396
08:56:55|0.21329
08:56:56|0.21351
08:56:57|0.21344
08:56:58|0.21344
08:56:59|0.21351
08:57:00|0.21351
08:57:01|0.21351
08:57:02|0.2129
08:57:03|0.21286
08:57:04|0.21286
08:57:05|0.21286
08:57:07|0.21398
08:57:08|0.21431
08:57:10|0.21384
08:57:10|0.21439
08:57:11|0.21377
08:57:12|0.21377
08:57:13|0.21432
08:57:14|0.21432
08:57:15|0.21432
08:57:16|0.21712
08:57:17|0.216
08:57:18|0.21712
08:57:19|0.216
08:57:20|0.2171
08:57:21|0.21759
08:57:22|0.218
08:57:24|0.2182
08:57:24|0.21894
08:57:25|0.21796
08:57:26|0.21821
08:57:27|0.21847
08:57:28|0.21687
08:57:29|0.21672
08:57:30|0.21712
08:57:31|0.21706
08:57:32|0.21706
08:57:33|0.21518
08:57:34|0.21635
08:57:35|0.21626
08:57:36|0.21599
08:57:37|0.21745
08:57:38|0.21728
08:57:40|0.21712
08:57:40|0.21748
08:57:41|0.21722
08:57:42|0.217
08:57:43|0.21755
08:57:45|0.21692
08:57:47|0.217
08:57:48|0.217
08:57:48|0.21684
08:57:50|0.21663
08:57:51|0.21663
08:57:52|0.21654
08:57:54|0.21701
08:57:55|0.21635
08:57:56|0.21621
08:57:56|0.21621
08:57:58|0.21655
08:57:59|0.21655
08:58:00|0.21579
08:58:01|0.21579
08:58:02|0.21614
08:58:03|0.21614
08:58:03|0.21646
08:58:05|0.21673
08:58:05|0.21633
08:58:06|0.21633
08:58:08|0.21706
08:58:09|0.21697
08:58:09|0.21642
08:58:11|0.21655
08:58:12|0.21687
08:58:13|0.21689
08:58:13|0.21689
08:58:15|0.21689
08:58:16|0.21733
08:58:17|0.21742
08:58:17|0.21768
08:58:18|0.2179
08:58:20|0.21739
08:58:20|0.21703
08:58:21|0.21703
08:58:23|0.21684
08:58:24|0.21686
08:58:24|0.21705
08:58:26|0.21666
08:58:27|0.21686
08:58:28|0.21686
08:58:28|0.2167
08:58:29|0.2167
08:58:30|0.21583
08:58:31|0.21699
08:58:32|0.21699
08:58:33|0.21699
08:58:35|0.21663
08:58:36|0.21663
08:58:37|0.21663
08:58:39|0.21663
08:58:39|0.21663
08:58:40|0.21663
08:58:41|0.21667
08:58:42|0.21666
08:58:43|0.217
08:58:45|0.217
08:58:46|0.21706
08:58:47|0.21717
08:58:49|0.21697
08:58:49|0.21734
08:58:51|0.21723
08:58:52|0.21749
08:58:53|0.21785
08:58:54|0.21785
08:58:55|0.21785
08:58:56|0.21757
08:58:57|0.21795
08:58:59|0.21804
08:58:59|0.21786
08:59:01|0.21804
08:59:02|0.21804
08:59:03|0.21827
08:59:04|0.218
08:59:05|0.218
08:59:06|0.21804
08:59:07|0.21795
08:59:07|0.21799
08:59:09|0.21804
08:59:09|0.21827
08:59:10|0.21804
08:59:12|0.21804
08:59:12|0.21804
08:59:13|0.21799
08:59:14|0.21799
08:59:15|0.21799
08:59:16|0.21828
08:59:17|0.21777
08:59:19|0.21804
08:59:20|0.21804
08:59:20|0.21791
08:59:22|0.21687
08:59:23|0.21704
08:59:23|0.21704
08:59:24|0.21704
08:59:26|0.2176
08:59:27|0.21707
08:59:27|0.21701
08:59:29|0.21701
08:59:30|0.21701
08:59:30|0.21701
08:59:32|0.21717
08:59:33|0.21719
08:59:34|0.21734
08:59:35|0.21734
08:59:36|0.21734
08:59:37|0.21734
08:59:38|0.21689
08:59:39|0.21719
08:59:40|0.2167
08:59:41|0.21687
08:59:42|0.21711
08:59:43|0.21711
08:59:44|0.21734
08:59:45|0.21771
08:59:47|0.21733
08:59:48|0.21672
08:59:49|0.21727
08:59:50|0.21727
08:59:51|0.21684
08:59:53|0.21709
08:59:54|0.21709
08:59:54|0.21709
08:59:56|0.21709
08:59:57|0.21659
08:59:57|0.21659
08:59:59|0.21703
09:00:00|0.21719
09:00:01|0.21719
09:00:02|0.21727
09:00:03|0.21719
09:00:04|0.21742
09:00:05|0.21742
09:00:06|0.21736
09:00:06|0.21736
09:00:08|0.21736
09:00:08|0.21736
09:00:09|0.21736
09:00:11|0.21717
09:00:12|0.21717
09:00:13|0.21682
09:00:14|0.21701
09:00:15|0.21722
09:00:16|0.21722
09:00:17|0.21723
09:00:18|0.21723
09:00:19|0.21723
09:00:20|0.217
09:00:21|0.21656
09:00:22|0.21665
09:00:23|0.21665
09:00:24|0.21705
09:00:25|0.21681
09:00:26|0.21674
09:00:27|0.21665
09:00:28|0.21694
09:00:29|0.21694
09:00:30|0.21694
09:00:31|0.21749
09:00:32|0.21729
09:00:33|0.21729
09:00:34|0.21729
09:00:35|0.21682
09:00:36|0.21693
09:00:37|0.21693
09:00:38|0.21693
09:00:39|0.21693
09:00:40|0.21666
09:00:42|0.21694
09:00:42|0.21694
09:00:44|0.21694
09:00:44|0.21693
09:00:46|0.21693
09:00:47|0.21667
09:00:49|0.21693
09:00:50|0.21693
09:00:51|0.21693
09:00:52|0.21693
09:00:53|0.21693
09:00:54|0.21693
09:00:55|0.21694
09:00:56|0.21694
09:00:57|0.21694
09:00:58|0.21669
09:00:59|0.21669
09:01:00|0.21666
09:01:01|0.21693
09:01:02|0.21693
09:01:03|0.21694
09:01:05|0.2152
09:01:06|0.21522
09:01:07|0.21497
09:01:08|0.21403
09:01:08|0.21415
09:01:09|0.21434
09:01:11|0.21434
09:01:12|0.21392
09:01:13|0.21344
09:01:13|0.21391
09:01:15|0.21363
09:01:15|0.213
09:01:17|0.21352
09:01:18|0.21273
09:01:19|0.2125
09:01:20|0.21247
09:01:21|0.2127
09:01:22|0.21261
09:01:23|0.21134
09:01:24|0.21134
09:01:25|0.21183
09:01:26|0.21183
09:01:28|0.21186
09:01:28|0.21179
09:01:29|0.21205
09:01:30|0.21175
09:01:31|0.21183
09:01:32|0.2119
09:01:33|0.21165
09:01:34|0.21134
09:01:35|0.21141
09:01:36|0.21174
09:01:37|0.211
09:01:38|0.2099
09:01:40|0.20924
09:01:41|0.20908
09:01:42|0.20862
09:01:42|0.20845
09:01:44|0.2088
09:01:44|0.20973
09:01:46|0.20913
09:01:47|0.20913
09:01:49|0.21001
09:01:50|0.21061
09:01:52|0.20937
09:01:53|0.21062
09:01:54|0.21086
09:01:55|0.21046
09:01:57|0.21056
09:01:57|0.21049
09:01:58|0.21009
09:01:59|0.21001
09:02:01|0.21017
09:02:02|0.21017
09:02:04|0.20997
09:02:04|0.20997
09:02:05|0.21003
09:02:06|0.20932
09:02:07|0.20912
09:02:08|0.20914
09:02:09|0.20912
09:02:10|0.2088
09:02:11|0.2079
09:02:12|0.20895
09:02:13|0.2084
09:02:14|0.20876
09:02:15|0.20877
09:02:16|0.20841
09:02:17|0.20881
09:02:18|0.20882
09:02:19|0.20872
09:02:20|0.20846
09:02:21|0.20947
09:02:22|0.20931
09:02:23|0.20915
09:02:24|0.20958
09:02:25|0.20909
09:02:26|0.21074
09:02:27|0.21193
09:02:28|0.2119
09:02:29|0.21212
09:02:30|0.21239
09:02:31|0.21193
09:02:32|0.21127
09:02:33|0.21129
09:02:34|0.21119
09:02:35|0.21102
09:02:36|0.21127
09:02:37|0.21119
09:02:38|0.21119
09:02:39|0.2112
09:02:40|0.2112
09:02:41|0.21119
09:02:42|0.21122
09:02:43|0.21102
09:02:44|0.21122
09:02:45|0.21103
09:02:46|0.2102
09:02:47|0.21059
09:02:49|0.21093
09:02:51|0.21086
09:02:52|0.21118
09:02:54|0.21291
09:02:54|0.21181
09:02:55|0.21231
09:02:56|0.21233
09:02:58|0.21184
09:02:59|0.21183
09:03:00|0.21166
09:03:01|0.20986
09:03:02|0.20964
09:03:03|0.21056
09:03:04|0.21088
09:03:05|0.21054
09:03:07|0.21123
09:03:08|0.21133
09:03:09|0.21152
09:03:10|0.21133
09:03:11|0.2116
09:03:11|0.21157
09:03:13|0.21184
09:03:14|0.21263
09:03:15|0.21253
09:03:15|0.21133
09:03:17|0.21133
09:03:17|0.21234
09:03:19|0.21206
09:03:20|0.21206
09:03:21|0.21206
09:03:22|0.21305
09:03:22|0.21341
09:03:24|0.2138
09:03:25|0.21379
09:03:26|0.2152
09:03:27|0.21439
09:03:28|0.2131
09:03:29|0.21382
09:03:30|0.2141
09:03:31|0.21518
09:03:32|0.21488
09:03:33|0.21492
09:03:34|0.21492
09:03:35|0.21492
09:03:36|0.21543
09:03:36|0.21507
09:03:38|0.21526
09:03:39|0.21519
09:03:40|0.21517
09:03:41|0.2156
09:03:41|0.21543
09:03:43|0.21509
09:03:44|0.21188
09:03:44|0.21115
09:03:46|0.21069
09:03:47|0.21112
09:03:48|0.21124
09:03:49|0.21127
09:03:50|0.21136
09:03:51|0.21124
09:03:52|0.21118
09:03:53|0.21118
09:03:55|0.20999
09:03:57|0.21055
09:03:57|0.21055
09:03:58|0.21066
09:03:59|0.21059
09:04:00|0.21102
09:04:01|0.21056
09:04:02|0.20991
09:04:03|0.21019
09:04:04|0.21048
09:04:06|0.21054
09:04:07|0.21152
09:04:08|0.21225
09:04:09|0.21198
09:04:10|0.21259
09:04:10|0.21206
09:04:12|0.21387
09:04:12|0.21387
09:04:14|0.21338
09:04:15|0.21395
09:04:16|0.21438
09:04:17|0.21443
09:04:18|0.2145
09:04:18|0.214
09:04:20|0.21329
09:04:21|0.21349
09:04:21|0.2135
09:04:23|0.21327
09:04:24|0.21306
09:04:24|0.21318
09:04:26|0.21343
09:04:26|0.21344
09:04:27|0.21325
09:04:29|0.21349
09:04:29|0.2137
09:04:31|0.21376
09:04:32|0.21376
09:04:33|0.21152
09:04:34|0.21152
09:04:35|0.21181
09:04:36|0.21201
09:04:37|0.2127
09:04:38|0.21213
09:04:39|0.2122
09:04:40|0.21209
09:04:40|0.21299
09:04:41|0.21263
09:04:43|0.21263
09:04:44|0.21263
09:04:44|0.21269
09:04:46|0.21299
09:04:47|0.21299
09:04:48|0.21264
09:04:49|0.21263
09:04:51|0.2127
09:04:52|0.2127
09:04:54|0.2127
09:04:55|0.21263
09:04:57|0.21263
09:04:57|0.21279
09:04:58|0.21279
09:04:59|0.21338
09:05:00|0.21338
09:05:01|0.21349
09:05:02|0.21349
09:05:03|0.21351
09:05:04|0.2143
09:05:06|0.21443
09:05:08|0.21468
09:05:08|0.21468
09:05:09|0.21432
09:05:10|0.21432
09:05:11|0.21223
09:05:12|0.21209
09:05:13|0.2125
09:05:14|0.21222
09:05:15|0.21307
09:05:16|0.2128
09:05:18|0.21185
09:05:19|0.21221
09:05:20|0.20904
09:05:21|0.20904
09:05:22|0.20995
09:05:22|0.20982
09:05:23|0.20982
09:05:25|0.21056
09:05:26|0.21056
09:05:27|0.21035
09:05:28|0.21035
09:05:28|0.21054
09:05:30|0.21054
09:05:31|0.20916
09:05:32|0.20916
09:05:33|0.2094
09:05:34|0.20956
09:05:35|0.20957
09:05:36|0.20941
09:05:36|0.209
09:05:38|0.2085
09:05:39|0.20837
09:05:40|0.20847
09:05:41|0.20835
09:05:41|0.20837
09:05:43|0.20816
09:05:44|0.20926
09:05:45|0.20917
09:05:46|0.20928
09:05:47|0.20928
09:05:47|0.20888
09:05:49|0.20888
09:05:50|0.20837
09:05:52|0.208
09:05:53|0.20821
09:05:55|0.20811
09:05:55|0.20906
09:05:56|0.20822
09:05:57|0.209
09:05:58|0.20947
09:05:59|0.20931
09:06:00|0.20935
09:06:01|0.20934
09:06:02|0.20934
09:06:03|0.20968
09:06:04|0.20992
09:06:05|0.20951
09:06:06|0.20931
09:06:07|0.20931
09:06:08|0.20921
09:06:09|0.20921
09:06:10|0.20906
09:06:11|0.20919
09:06:12|0.20904
09:06:14|0.20904
09:06:15|0.209
09:06:16|0.20906
09:06:17|0.20902
09:06:18|0.20902
09:06:19|0.20923
09:06:20|0.20923
09:06:21|0.20923
09:06:21|0.20923
09:06:23|0.20923
09:06:23|0.20923
09:06:24|0.20991
09:06:26|0.2097
09:06:26|0.20931
09:06:28|0.20952
09:06:29|0.20952
09:06:30|0.2097
09:06:30|0.21009
09:06:32|0.21009
09:06:32|0.21009
09:06:34|0.21024
09:06:35|0.2105
09:06:36|0.2105
09:06:37|0.2105
09:06:37|0.21019
09:06:39|0.2102
09:06:40|0.21048
09:06:41|0.21021
09:06:42|0.21052
09:06:43|0.21027
09:06:44|0.21027
09:06:44|0.21026
09:06:46|0.21026
09:06:46|0.21009
09:06:48|0.20987
09:06:49|0.20987
09:06:49|0.20987
09:06:52|0.20968
09:06:52|0.21004
09:06:53|0.20968
09:06:54|0.21
09:06:56|0.21019
09:06:58|0.21018
09:06:58|0.21
09:07:00|0.21033
09:07:01|0.21088
09:07:02|0.21123
09:07:03|0.21123
09:07:05|0.21132
09:07:05|0.21145
09:07:06|0.21222
09:07:07|0.21192
09:07:08|0.21139
09:07:09|0.21213
09:07:10|0.21126
09:07:11|0.21195
09:07:12|0.21213
09:07:13|0.2123
09:07:14|0.2123
09:07:15|0.21225
09:07:16|0.21225
09:07:18|0.21226
09:07:19|0.21176
09:07:20|0.2117
09:07:21|0.2117
09:07:22|0.21107
09:07:23|0.21129
09:07:24|0.21106
09:07:25|0.21106
09:07:26|0.21106
09:07:27|0.21106
09:07:28|0.21101
09:07:29|0.21106
09:07:30|0.21045
09:07:30|0.21008
09:07:32|0.20991
09:07:32|0.2098
09:07:34|0.21012
09:07:35|0.21034
09:07:36|0.21033
09:07:37|0.21018
09:07:38|0.21018
09:07:39|0.21042
09:07:40|0.20995
09:07:41|0.21059
09:07:42|0.21042
09:07:43|0.21
09:07:44|0.21
09:07:45|0.20984
09:07:45|0.20997
09:07:47|0.20997
09:07:48|0.20997
09:07:49|0.21001
09:07:50|0.21001
09:07:51|0.21001
09:07:53|0.20998
09:07:54|0.21001
09:07:55|0.20996
09:07:57|0.20984
09:07:58|0.20984
09:07:59|0.20957
09:08:01|0.21001
09:08:02|0.20984
09:08:02|0.20984
09:08:04|0.2097
09:08:05|0.2097
09:08:06|0.21001
09:08:06|0.21001
09:08:07|0.21001
09:08:09|0.21001
09:08:10|0.21018
09:08:10|0.21018
09:08:12|0.21018
09:08:13|0.21018
09:08:13|0.21018
09:08:15|0.21018
09:08:15|0.21018
09:08:17|0.21105
09:08:17|0.21082
09:08:19|0.2107
09:08:20|0.21153
09:08:20|0.21127
09:08:22|0.2109
09:08:22|0.2109
09:08:24|0.21125
09:08:25|0.21125
09:08:26|0.21125
09:08:27|0.21125
09:08:28|0.21108
09:08:29|0.21119
09:08:30|0.21119
09:08:31|0.21082
09:08:32|0.21118
09:08:33|0.21118
09:08:34|0.212
09:08:35|0.212
09:08:36|0.21219
09:08:37|0.2122
09:08:38|0.2121
09:08:39|0.21283
09:08:40|0.2145
09:08:41|0.21271
09:08:42|0.21251
09:08:43|0.21209
09:08:44|0.21224
09:08:45|0.21236
09:08:46|0.21236
09:08:47|0.21236
09:08:48|0.21229
09:08:49|0.21229
09:08:50|0.21222
09:08:51|0.21177
09:08:52|0.21141
09:08:53|0.21133
09:08:55|0.21131
09:08:56|0.21127
09:08:58|0.21105
09:08:58|0.21105
09:08:59|0.21125
09:09:01|0.21124
09:09:01|0.21291
09:09:03|0.21291
09:09:04|0.21216
09:09:05|0.21216
09:09:06|0.2114
09:09:07|0.21196
09:09:08|0.21127
09:09:09|0.21116
09:09:10|0.21244
09:09:11|0.21229
09:09:12|0.21175
09:09:13|0.21175
09:09:14|0.21216
09:09:15|0.21336
09:09:16|0.21336
09:09:17|0.21336
09:09:18|0.21336
09:09:19|0.21336
09:09:20|0.21336
09:09:21|0.21336
09:09:23|0.21382
09:09:23|0.21297
09:09:24|0.21397
09:09:25|0.21297
09:09:26|0.21309
09:09:28|0.21309
09:09:29|0.21315
09:09:29|0.21267
09:09:31|0.21267
09:09:32|0.21301
09:09:33|0.21301
09:09:34|0.21197
09:09:35|0.21298
09:09:36|0.21242
09:09:37|0.21319
09:09:38|0.21319
09:09:39|0.21271
09:09:40|0.2116
09:09:41|0.21199
09:09:42|0.212
09:09:43|0.21198
09:09:44|0.21232
09:09:45|0.21283
09:09:46|0.21381
09:09:47|0.21347
09:09:48|0.2145
09:09:49|0.21465
09:09:50|0.2152
09:09:51|0.21574
09:09:52|0.21538
09:09:53|0.2154
09:09:55|0.21396
09:09:56|0.2144
09:09:57|0.21353
09:09:58|0.21546
09:09:59|0.21507
09:10:00|0.2153
09:10:02|0.21545
09:10:03|0.21574
09:10:04|0.21574
09:10:05|0.21565
09:10:06|0.21536
09:10:07|0.21545
09:10:08|0.21642
09:10:10|0.21642
09:10:10|0.21642
09:10:11|0.21651
09:10:13|0.217
09:10:13|0.217
09:10:14|0.217
09:10:16|0.21681
09:10:16|0.2173
09:10:18|0.21697
09:10:18|0.21785
09:10:19|0.21785
09:10:21|0.21785
09:10:21|0.21784
09:10:23|0.21784
09:10:23|0.21783
09:10:25|0.21738
09:10:26|0.21782
09:10:26|0.21837
09:10:28|0.21823
09:10:29|0.21811
09:10:29|0.21811
09:10:31|0.21823
09:10:31|0.21796
09:10:32|0.21793
09:10:33|0.21738
09:10:34|0.218
09:10:36|0.21762
09:10:36|0.21794
09:10:37|0.21761
09:10:38|0.21798
09:10:39|0.21798
09:10:40|0.218
09:10:41|0.2175
09:10:42|0.218
09:10:43|0.218
09:10:44|0.21751
09:10:45|0.21751
09:10:46|0.21751
09:10:47|0.21751
09:10:49|0.21782
09:10:49|0.21782
09:10:50|0.21782
09:10:51|0.21867
09:10:52|0.21882
09:10:53|0.21858
09:10:55|0.21864
09:10:57|0.21997
09:10:58|0.22
09:10:59|0.21996
09:11:00|0.21999
09:11:01|0.21988
09:11:02|0.21983
09:11:03|0.2199
09:11:05|0.22
09:11:06|0.21978
09:11:07|0.21912
09:11:08|0.22052
09:11:09|0.21964
09:11:10|0.21868
09:11:11|0.2188
09:11:12|0.222
09:11:13|0.22149
09:11:14|0.22096
09:11:15|0.22038
09:11:16|0.22035
09:11:17|0.22004
09:11:18|0.22035
09:11:19|0.21964
09:11:20|0.22019
09:11:21|0.22017
09:11:22|0.22001
09:11:23|0.21972
09:11:24|0.22004
09:11:25|0.22058
09:11:26|0.22277
09:11:27|0.22068
09:11:28|0.22059
09:11:29|0.22058
09:11:30|0.22082
09:11:31|0.22248
09:11:32|0.22229
09:11:33|0.22143
09:11:34|0.22141
09:11:35|0.2214
09:11:36|0.2214
09:11:37|0.22141
09:11:38|0.2214
09:11:39|0.22153
09:11:40|0.22106
09:11:41|0.22132
09:11:42|0.22128
09:11:43|0.22034
09:11:44|0.22069
09:11:45|0.22025
09:11:46|0.2206
09:11:47|0.22063
09:11:48|0.22096
09:11:49|0.22097
09:11:50|0.22097
09:11:51|0.22093
09:11:52|0.22093
09:11:53|0.22096
09:11:54|0.22097
09:11:55|0.22129
09:11:57|0.22111
09:11:58|0.22111
09:11:59|0.22128
09:12:00|0.22111
09:12:02|0.22161
09:12:03|0.22089
09:12:04|0.22161
09:12:05|0.22091
09:12:07|0.221
09:12:08|0.22134
09:12:09|0.22169
09:12:10|0.22139
09:12:11|0.22134
09:12:12|0.22124
09:12:13|0.22124
09:12:15|0.22124
09:12:15|0.22124
09:12:17|0.22164
09:12:18|0.22169
09:12:19|0.22169
09:12:19|0.22169
09:12:21|0.22169
09:12:22|0.22396
09:12:23|0.22269
09:12:24|0.22169
09:12:25|0.22271
09:12:25|0.22299
09:12:27|0.22298
09:12:28|0.22299
09:12:29|0.22297
09:12:29|0.22299
09:12:31|0.22308
09:12:32|0.22321
09:12:33|0.22293
09:12:34|0.22293
09:12:35|0.22229
09:12:35|0.22067
09:12:37|0.22093
09:12:39|0.22008
09:12:39|0.22003
09:12:40|0.21902
09:12:41|0.21876
09:12:42|0.21864
09:12:43|0.21859
09:12:44|0.21796
09:12:45|0.21823
09:12:46|0.21608
09:12:47|0.21668
09:12:49|0.21858
09:12:50|0.21858
09:12:51|0.21765
09:12:51|0.21784
09:12:53|0.21696
09:12:54|0.21696
09:12:55|0.21696
09:12:55|0.21762
09:12:58|0.2174
09:12:59|0.21727
09:13:00|0.21727
09:13:01|0.2172
09:13:03|0.21747
09:13:04|0.21669
09:13:05|0.21669
09:13:06|0.21668
09:13:07|0.21669
09:13:08|0.21716
09:13:09|0.21646
09:13:10|0.21646
09:13:11|0.2169
09:13:12|0.21664
09:13:13|0.21664
09:13:15|0.21635
09:13:15|0.21648
09:13:16|0.21664
09:13:17|0.21664
09:13:18|0.21727
09:13:19|0.21863
09:13:20|0.21784
09:13:21|0.21797
09:13:22|0.21863
09:13:24|0.21914
09:13:25|0.21948
09:13:25|0.21979
09:13:27|0.21979
09:13:28|0.22038
09:13:28|0.2205
09:13:30|0.22038
09:13:30|0.22054
09:13:32|0.22037
09:13:33|0.2202
09:13:33|0.21931
09:13:35|0.21961
09:13:36|0.22022
09:13:37|0.22022
09:13:38|0.21881
09:13:39|0.21895
09:13:40|0.21979
09:13:41|0.21933
09:13:42|0.21933
09:13:42|0.21933
09:13:44|0.21931
09:13:45|0.21931
09:13:46|0.22005
09:13:47|0.22006
09:13:47|0.22006
09:13:49|0.22
09:13:50|0.21968
09:13:51|0.22
09:13:53|0.21942
09:13:53|0.22
09:13:54|0.22
09:13:55|0.21972
09:13:56|0.21962
09:13:57|0.2197
09:13:59|0.22003
09:14:00|0.21974
09:14:02|0.21931
09:14:03|0.21901
09:14:04|0.21873
09:14:06|0.21832
09:14:06|0.22
09:14:07|0.21816
09:14:09|0.2189
09:14:10|0.21907
09:14:12|0.2178
09:14:12|0.2178
09:14:13|0.21855
09:14:15|0.21858
09:14:15|0.21863
09:14:17|0.21863
09:14:18|0.21863
09:14:19|0.21855
09:14:20|0.21862
09:14:21|0.21862
09:14:21|0.21851
09:14:23|0.21826
09:14:24|0.21787
09:14:25|0.21855
09:14:26|0.21855
09:14:27|0.21855
09:14:27|0.21753
09:14:29|0.21715
09:14:29|0.21789
09:14:30|0.21762
09:14:32|0.21715
09:14:33|0.2173
09:14:34|0.21662
09:14:35|0.21635
09:14:36|0.21715
09:14:37|0.2166
09:14:38|0.2166
09:14:39|0.2166
09:14:40|0.21704
09:14:41|0.21704
09:14:42|0.21704
09:14:43|0.21704
09:14:44|0.21704
09:14:45|0.21704
09:14:46|0.21704
09:14:47|0.21704
09:14:48|0.21704
09:14:49|0.21675
09:14:50|0.21675
09:14:51|0.21675
09:14:52|0.21675
09:14:53|0.21675
09:14:54|0.21705
09:14:55|0.2166
09:14:56|0.21703
09:14:57|0.21703
09:14:59|0.21703
09:15:01|0.21687
09:15:02|0.21643
09:15:03|0.21687
09:15:04|0.21635
09:15:05|0.21601
09:15:06|0.21601
09:15:07|0.21685
09:15:08|0.21685
09:15:09|0.21685
09:15:10|0.21656
09:15:10|0.21656
09:15:12|0.21656
09:15:13|0.21635
09:15:14|0.21685
09:15:15|0.21759
09:15:16|0.21801
09:15:17|0.21863
09:15:17|0.21827
09:15:18|0.21786
09:15:20|0.21786
09:15:21|0.21859
09:15:22|0.21859
09:15:23|0.21928
09:15:24|0.21872
09:15:25|0.21872
09:15:27|0.22051
09:15:27|0.21979
09:15:28|0.21979
09:15:29|0.22076
09:15:30|0.22244
09:15:31|0.22111
09:15:32|0.22093
09:15:33|0.22209
09:15:34|0.22267
09:15:35|0.22111
09:15:36|0.22186
09:15:37|0.2215
09:15:38|0.22236
09:15:39|0.22098
09:15:41|0.22072
09:15:41|0.21998
09:15:42|0.21996
09:15:43|0.21972
09:15:45|0.21948
09:15:46|0.22052
09:15:47|0.22045
09:15:48|0.21856
09:15:49|0.2194
09:15:50|0.2194
09:15:51|0.21965
09:15:52|0.21975
09:15:53|0.2194
09:15:54|0.21948
09:15:54|0.21948
09:15:56|0.21973
09:15:57|0.22119
09:15:57|0.22014
09:15:59|0.22058
09:16:01|0.22058
09:16:02|0.22274
09:16:03|0.22225
09:16:04|0.22127
09:16:05|0.22194
09:16:06|0.2213
09:16:07|0.22194
09:16:08|0.22145
09:16:10|0.22296
09:16:11|0.22248
09:16:12|0.22204
09:16:13|0.22208
09:16:14|0.22276
09:16:15|0.223
09:16:16|0.2234
09:16:17|0.2234
09:16:18|0.22276
09:16:19|0.223
09:16:20|0.22353
09:16:21|0.22369
09:16:22|0.224
09:16:23|0.22414
09:16:24|0.22393
09:16:25|0.22437
09:16:26|0.22414
09:16:27|0.22434
09:16:28|0.22445
09:16:29|0.22414
09:16:30|0.22434
09:16:31|0.22388
09:16:32|0.22316
09:16:33|0.22372
09:16:34|0.22391
09:16:35|0.22364
09:16:36|0.22364
09:16:37|0.22437
09:16:38|0.22383
09:16:39|0.22328
09:16:40|0.22371
09:16:41|0.22371
09:16:42|0.22277
09:16:43|0.22332
09:16:44|0.22338
09:16:45|0.22338
09:16:46|0.22338
09:16:47|0.22331
09:16:48|0.2237
09:16:49|0.2237
09:16:50|0.22331
09:16:51|0.22331
09:16:52|0.22375
09:16:53|0.22333
09:16:54|0.22336
09:16:55|0.22381
09:16:56|0.22391
09:16:57|0.22368
09:16:58|0.224
09:16:59|0.22346
09:17:00|0.22368
09:17:02|0.22369
09:17:03|0.2227
09:17:04|0.22395
09:17:05|0.22395
09:17:06|0.22395
09:17:07|0.22445
09:17:08|0.22487
09:17:09|0.22493
09:17:11|0.22483
09:17:12|0.22479
09:17:12|0.22465
09:17:14|0.22497
09:17:15|0.22484
09:17:16|0.22484
09:17:17|0.22484
09:17:18|0.22495
09:17:19|0.22495
09:17:20|0.22495
09:17:21|0.22484
09:17:22|0.22483
09:17:23|0.22487
09:17:24|0.22487
09:17:25|0.22483
09:17:26|0.22483
09:17:27|0.22448
09:17:28|0.225
09:17:29|0.22498
09:17:30|0.22458
09:17:31|0.22477
09:17:32|0.22452
09:17:33|0.22477
09:17:34|0.22411
09:17:35|0.22404
09:17:36|0.22412
09:17:37|0.22404
09:17:38|0.22383
09:17:39|0.22383
09:17:40|0.22383
09:17:41|0.2235
09:17:42|0.22383
09:17:43|0.22383
09:17:44|0.22383
09:17:45|0.22375
09:17:47|0.22373
09:17:47|0.22418
09:17:48|0.22416
09:17:50|0.22416
09:17:52|0.22374
09:17:52|0.2237
09:17:53|0.22013
09:17:55|0.22061
09:17:55|0.22087
09:17:56|0.2212
09:17:57|0.2211
09:17:58|0.22092
09:17:59|0.22159
09:18:00|0.22211
09:18:02|0.22101
09:18:03|0.22101
09:18:04|0.22141
09:18:05|0.22157
09:18:06|0.22202
09:18:07|0.22202
09:18:09|0.22202
09:18:09|0.22173
09:18:10|0.22202
09:18:11|0.22202
09:18:12|0.222
09:18:14|0.22211
09:18:15|0.22211
09:18:15|0.22211
09:18:17|0.22203
09:18:18|0.22239
09:18:19|0.22242
09:18:20|0.22204
09:18:21|0.22243
09:18:22|0.2225
09:18:23|0.2225
09:18:24|0.22245
09:18:25|0.22268
09:18:26|0.22268
09:18:26|0.22292
09:18:28|0.22292
09:18:29|0.22266
09:18:29|0.2218
09:18:31|0.22233
09:18:31|0.22233
09:18:33|0.2218
09:18:34|0.22163
09:18:35|0.22202
09:18:35|0.22192
09:18:37|0.22262
09:18:38|0.22202
09:18:39|0.22202
09:18:40|0.22202
09:18:40|0.22252
09:18:42|0.22208
09:18:43|0.22128
09:18:44|0.22201
09:18:45|0.22202
09:18:45|0.222
09:18:47|0.22156
09:18:48|0.22156
09:18:49|0.222
09:18:50|0.222
09:18:51|0.22201
09:18:51|0.22176
09:18:52|0.22176
09:18:54|0.22197
09:18:55|0.22198
09:18:56|0.22198
09:18:57|0.22198
09:18:58|0.22198
09:18:58|0.22153
09:19:00|0.22153
09:19:01|0.22164
09:19:02|0.22164
09:19:04|0.2204
09:19:05|0.21984
09:19:07|0.21923
09:19:07|0.21889
09:19:09|0.219
09:19:09|0.21996
09:19:11|0.21912
09:19:12|0.21944
09:19:13|0.21984
09:19:15|0.21972
09:19:15|0.21915
09:19:16|0.21955
09:19:17|0.21944
09:19:18|0.21944
09:19:19|0.21944
09:19:20|0.21944
09:19:22|0.21997
09:19:22|0.22066
09:19:23|0.22066
09:19:24|0.22037
09:19:25|0.22093
09:19:27|0.22082
09:19:27|0.22085
09:19:28|0.22085
09:19:29|0.22082
09:19:30|0.22052
09:19:31|0.2205
09:19:32|0.2212
09:19:33|0.22116
09:19:35|0.22059
09:19:36|0.2208
09:19:37|0.22025
09:19:38|0.22103
09:19:39|0.22103
09:19:40|0.22194
09:19:41|0.22128
09:19:42|0.22128
09:19:43|0.22128
09:19:44|0.22109
09:19:45|0.22109
09:19:46|0.22197
09:19:47|0.22197
09:19:48|0.2204
09:19:49|0.2204
09:19:50|0.2204
09:19:52|0.2204
09:19:52|0.22066
09:19:53|0.22066
09:19:54|0.22066
09:19:55|0.22084
09:19:56|0.22084
09:19:57|0.22084
09:19:58|0.21931
09:19:59|0.21897
09:20:00|0.21897
09:20:01|0.21873
09:20:02|0.21912
09:20:04|0.21912
09:20:05|0.21865
09:20:06|0.21912
09:20:08|0.219
09:20:09|0.21973
09:20:10|0.21973
09:20:11|0.22007
09:20:12|0.21999
09:20:13|0.21999
09:20:14|0.21892
09:20:15|0.21845
09:20:16|0.21845
09:20:16|0.21845
09:20:18|0.21845
09:20:19|0.21813
09:20:20|0.21813
09:20:21|0.21876
09:20:22|0.21845
09:20:23|0.21817
09:20:23|0.21891
09:20:24|0.21948
09:20:25|0.21895
09:20:27|0.21895
09:20:28|0.21946
09:20:29|0.21946
09:20:29|0.21946
09:20:31|0.21898
09:20:32|0.21958
09:20:33|0.21929
09:20:34|0.21929
09:20:35|0.21929
09:20:36|0.21958
09:20:37|0.21979
09:20:38|0.21979
09:20:39|0.21999
09:20:40|0.21999
09:20:41|0.22037
09:20:42|0.22039
09:20:43|0.22006
09:20:44|0.22037
09:20:45|0.21973
09:20:46|0.22036
09:20:47|0.21988
09:20:48|0.22057
09:20:49|0.22057
09:20:50|0.21999
09:20:51|0.21999
09:20:52|0.21999
09:20:53|0.22019
09:20:54|0.22019
09:20:55|0.22019
09:20:56|0.22019
09:20:57|0.22019
09:20:58|0.22019
09:20:59|0.22019
09:21:00|0.22019
09:21:02|0.22019
09:21:02|0.22019
09:21:03|0.22019
09:21:04|0.22058
09:21:06|0.22061
09:21:08|0.22093
09:21:09|0.22093
09:21:10|0.22093
09:21:12|0.22093
09:21:13|0.22093
09:21:14|0.22093
09:21:15|0.22
09:21:16|0.22046
09:21:17|0.22063
09:21:18|0.21992
09:21:19|0.2199
09:21:20|0.21993
09:21:21|0.21993
09:21:23|0.21993
09:21:24|0.22007
09:21:24|0.22007
09:21:26|0.22029
09:21:27|0.22023
09:21:28|0.22143
09:21:29|0.22143
09:21:30|0.22191
09:21:31|0.22183
09:21:32|0.22183
09:21:33|0.22183
09:21:34|0.22181
09:21:35|0.22086
09:21:36|0.221
09:21:37|0.221
09:21:39|0.22115
09:21:39|0.22115
09:21:41|0.22117
09:21:41|0.22084
09:21:42|0.21995
09:21:43|0.21995
09:21:44|0.22085
09:21:46|0.22085
09:21:47|0.22074
09:21:47|0.2206
09:21:48|0.2206
09:21:49|0.2206
09:21:51|0.21868
09:21:52|0.21829
09:21:53|0.21798
09:21:54|0.21694
09:21:55|0.21929
09:21:56|0.21822
09:21:57|0.21802
09:21:58|0.21867
09:21:59|0.21818
09:22:00|0.21822
09:22:01|0.21822
09:22:02|0.21822
09:22:03|0.21822
09:22:04|0.21822
09:22:05|0.21822
09:22:07|0.21804
09:22:08|0.21776
09:22:10|0.21736
09:22:10|0.2168
09:22:11|0.21678
09:22:12|0.21667
09:22:13|0.21679
09:22:14|0.2172
09:22:15|0.2172
09:22:16|0.21667
09:22:17|0.21634
09:22:18|0.21602
09:22:19|0.21601
09:22:20|0.21652
09:22:21|0.21718
09:22:22|0.21671
09:22:23|0.2165
09:22:24|0.21603
09:22:25|0.21541
09:22:26|0.21541
09:22:27|0.21519
09:22:28|0.21521
09:22:29|0.21525
09:22:30|0.21439
09:22:31|0.21425
09:22:32|0.21464
09:22:33|0.21465
09:22:35|0.21406
09:22:36|0.21406
09:22:36|0.21534
09:22:38|0.21483
09:22:39|0.21526
09:22:40|0.21524
09:22:41|0.21525
09:22:42|0.21484
09:22:43|0.21465
09:22:44|0.21526
09:22:45|0.21439
09:22:46|0.21407
09:22:47|0.21477
09:22:48|0.21473
09:22:49|0.21473
09:22:50|0.21423
09:22:51|0.21443
09:22:52|0.21411
09:22:52|0.21411
09:22:54|0.21423
09:22:54|0.21411
09:22:55|0.214
09:22:57|0.214
09:22:58|0.214
09:22:59|0.21396
09:23:01|0.21396
09:23:01|0.214
09:23:02|0.214
09:23:03|0.21423
09:23:04|0.21443
09:23:05|0.215
09:23:06|0.215
09:23:07|0.21481
09:23:09|0.21527
09:23:11|0.21527
09:23:11|0.21587
09:23:12|0.21552
09:23:13|0.21527
09:23:14|0.21548
09:23:16|0.21581
09:23:17|0.21581
09:23:18|0.21578
09:23:19|0.21621
09:23:20|0.21648
09:23:21|0.21648
09:23:22|0.21629
09:23:23|0.21589
09:23:24|0.21589
09:23:25|0.21597
09:23:25|0.21622
09:23:27|0.21622
09:23:28|0.21613
09:23:29|0.21589
09:23:30|0.21567
09:23:31|0.21567
09:23:32|0.21567
09:23:33|0.21589
09:23:34|0.21589
09:23:35|0.21564
09:23:37|0.21502
09:23:37|0.2156
09:23:38|0.21516
09:23:39|0.21502
09:23:40|0.21461
09:23:41|0.21445
09:23:42|0.21485
09:23:43|0.21466
09:23:44|0.21466
09:23:45|0.21442
09:23:46|0.21442
09:23:47|0.21367
09:23:49|0.21342
09:23:51|0.2129
09:23:51|0.21388
09:23:52|0.21335
09:23:54|0.21406
09:23:55|0.21406
09:23:55|0.21402
09:23:56|0.21337
09:23:57|0.21337
09:23:58|0.21383
09:24:00|0.21405
09:24:01|0.214
09:24:01|0.21335
09:24:03|0.214
09:24:04|0.21349
09:24:06|0.21378
09:24:06|0.21344
09:24:08|0.21344
09:24:09|0.21344
09:24:11|0.21438
09:24:11|0.21438
09:24:12|0.21419
09:24:13|0.21419
09:24:14|0.21424
09:24:15|0.21421
09:24:16|0.21419
09:24:17|0.21466
09:24:18|0.21449
09:24:20|0.215
09:24:21|0.21472
09:24:22|0.21531
09:24:23|0.21542
09:24:24|0.21545
09:24:25|0.21545
09:24:26|0.21573
09:24:27|0.21542
09:24:28|0.21572
09:24:29|0.21512
09:24:30|0.21621
09:24:31|0.21621
09:24:32|0.21534
09:24:33|0.21543
09:24:34|0.21614
09:24:35|0.21541
09:24:35|0.21541
09:24:37|0.21599
09:24:37|0.21622
09:24:39|0.21456
09:24:40|0.216
09:24:41|0.216
09:24:42|0.21759
09:24:43|0.2169
09:24:44|0.21662
09:24:44|0.2165
09:24:46|0.2165
09:24:47|0.2165
09:24:48|0.2169
09:24:49|0.21739
09:24:50|0.21831
09:24:51|0.21702
09:24:51|0.218
09:24:53|0.218
09:24:54|0.21781
09:24:55|0.2183
09:24:56|0.21831
09:24:57|0.21831
09:24:57|0.21915
09:24:58|0.21941
09:25:00|0.21927
09:25:01|0.21924
09:25:02|0.21902
09:25:02|0.21941
09:25:04|0.21884
09:25:04|0.22033
09:25:05|0.22132
09:25:07|0.22132
09:25:08|0.2205
09:25:10|0.21886
09:25:11|0.21831
09:25:13|0.21796
09:25:14|0.21766
09:25:15|0.21776
09:25:16|0.21725
09:25:17|0.21774
09:25:18|0.21762
09:25:20|0.2176
09:25:21|0.21759
09:25:22|0.21725
09:25:23|0.21758
09:25:24|0.21714
09:25:25|0.21714
09:25:26|0.21749
09:25:27|0.21749
09:25:27|0.21749
09:25:29|0.21766
09:25:30|0.21749
09:25:31|0.21749
09:25:32|0.21714
09:25:33|0.21749
09:25:34|0.21749
09:25:35|0.21833
09:25:36|0.21815
09:25:37|0.21815
09:25:38|0.21815
09:25:39|0.21719
09:25:40|0.21719
09:25:41|0.2169
09:25:42|0.21678
09:25:42|0.21715
09:25:43|0.21645
09:25:44|0.21635
09:25:46|0.21635
09:25:47|0.21635
09:25:48|0.21621
09:25:50|0.21651
09:25:50|0.21651
09:25:51|0.21656
09:25:52|0.21608
09:25:53|0.21613
09:25:54|0.21613
09:25:55|0.21586
09:25:56|0.21618
09:25:57|0.21719
09:25:58|0.21719
09:25:59|0.21718
09:26:00|0.21718
09:26:01|0.21718
09:26:02|0.21718
09:26:03|0.21718
09:26:04|0.21662
09:26:05|0.21669
09:26:06|0.21706
09:26:07|0.21706
09:26:08|0.21688
09:26:09|0.21688
09:26:11|0.2162
09:26:12|0.21685
09:26:13|0.2162
09:26:13|0.21613
09:26:16|0.21613
09:26:16|0.21613
09:26:17|0.21649
09:26:18|0.21649
09:26:19|0.21649
09:26:20|0.21597
09:26:21|0.21649
09:26:23|0.21614
09:26:24|0.21614
09:26:25|0.21614
09:26:26|0.21566
09:26:26|0.21566
09:26:27|0.21645
09:26:29|0.21576
09:26:30|0.21576
09:26:31|0.21643
09:26:32|0.21576
09:26:33|0.21552
09:26:34|0.21545
09:26:35|0.21675
09:26:35|0.21749
09:26:36|0.21635
09:26:38|0.21635
09:26:39|0.21644
09:26:40|0.21644
09:26:41|0.21644
09:26:42|0.21644
09:26:42|0.21702
09:26:44|0.21702
09:26:45|0.21702
09:26:46|0.218
09:26:46|0.21736
09:26:48|0.21796
09:26:49|0.21796
09:26:50|0.21796
09:26:51|0.21836
09:26:52|0.21858
09:26:53|0.2181
09:26:54|0.2181
09:26:55|0.21822
09:26:56|0.2181
09:26:57|0.2181
09:26:58|0.21803
09:26:59|0.21758
09:27:00|0.2175
09:27:01|0.21787
09:27:02|0.21787
09:27:03|0.21733
09:27:04|0.21741
09:27:04|0.21678
09:27:06|0.21678
09:27:07|0.21722
09:27:08|0.21721
09:27:09|0.21722
09:27:10|0.21722
09:27:12|0.21722
09:27:13|0.21761
09:27:14|0.21761
09:27:15|0.21786
09:27:16|0.21805
09:27:17|0.21733
09:27:19|0.21733
09:27:19|0.21733
09:27:20|0.21759
09:27:21|0.21733
09:27:22|0.21722
09:27:23|0.21776
09:27:24|0.21725
09:27:25|0.21733
09:27:26|0.21714
09:27:27|0.21714
09:27:28|0.21767
09:27:29|0.21678
09:27:30|0.21654
09:27:31|0.21644
09:27:32|0.21663
09:27:33|0.21651
09:27:34|0.21651
09:27:35|0.21651
09:27:36|0.21651
09:27:37|0.21654
09:27:38|0.21654
09:27:39|0.21654
09:27:40|0.21654
09:27:41|0.21654
09:27:42|0.21651
09:27:43|0.21651
09:27:44|0.21647
09:27:45|0.2158
09:27:46|0.2152
09:27:47|0.21537
09:27:48|0.21558
09:27:49|0.2156
09:27:50|0.21559
09:27:51|0.21559
09:27:52|0.21559
09:27:53|0.21559
09:27:54|0.21559
09:27:55|0.21559
09:27:56|0.21524
09:27:57|0.21524
09:27:59|0.21509
09:27:59|0.21509
09:28:01|0.21524
09:28:02|0.21547
09:28:03|0.21514
09:28:04|0.21514
09:28:05|0.21514
09:28:06|0.21514
09:28:07|0.21514
09:28:08|0.21514
09:28:09|0.2156
09:28:09|0.21578
09:28:10|0.21578
09:28:12|0.21536
09:28:14|0.21561
09:28:15|0.2159
09:28:15|0.21627
09:28:18|0.2161
09:28:18|0.2161
09:28:20|0.2161
09:28:20|0.21648
09:28:21|0.21648
09:28:22|0.21645
09:28:23|0.21769
09:28:24|0.21756
09:28:25|0.21756
09:28:26|0.21719
09:28:27|0.21723
09:28:28|0.21723
09:28:29|0.21723
09:28:30|0.21723
09:28:31|0.21724
09:28:32|0.21724
09:28:33|0.21769
09:28:34|0.21769
09:28:35|0.21742
09:28:36|0.21785
09:28:37|0.21815
09:28:38|0.2188
09:28:39|0.21817
09:28:40|0.21817
09:28:41|0.21817
09:28:42|0.21817
09:28:44|0.21802
09:28:45|0.21802
09:28:46|0.21819
09:28:46|0.22004
09:28:48|0.2203
09:28:50|0.22131
09:28:50|0.22121
09:28:51|0.22093
09:28:52|0.21964
09:28:53|0.21958
09:28:54|0.21864
09:28:55|0.2195
09:28:56|0.2195
09:28:57|0.21911
09:28:58|0.21984
09:29:00|0.21936
09:29:00|0.2189
09:29:01|0.219
09:29:02|0.219
09:29:04|0.219
09:29:04|0.21944
09:29:05|0.21909
09:29:06|0.21854
09:29:08|0.21865
09:29:08|0.21875
09:29:10|0.21875
09:29:11|0.21843
09:29:12|0.21843
09:29:14|0.21882
09:29:14|0.21882
09:29:16|0.2203
09:29:18|0.21898
09:29:18|0.21965
09:29:19|0.2192
09:29:21|0.2192
09:29:23|0.21964
09:29:23|0.21964
09:29:24|0.21964
09:29:25|0.21936
09:29:26|0.21964
09:29:27|0.21927
09:29:28|0.21939
09:29:29|0.21939
09:29:30|0.21939
09:29:31|0.22001
09:29:33|0.21927
09:29:34|0.21939
09:29:34|0.21973
09:29:36|0.21964
09:29:37|0.21964
09:29:37|0.21974
09:29:39|0.21974
09:29:40|0.21974
09:29:40|0.22001
09:29:42|0.21927
09:29:43|0.21927
09:29:44|0.21936
09:29:45|0.21959
09:29:46|0.21965
09:29:47|0.2194
09:29:48|0.21975
09:29:49|0.22012
09:29:50|0.22094
09:29:51|0.22095
09:29:51|0.22099
09:29:53|0.22117
09:29:53|0.22117
09:29:56|0.22153
09:29:56|0.22139
09:29:58|0.22169
09:29:59|0.22128
09:30:00|0.22137
09:30:01|0.22176
09:30:02|0.22146
09:30:03|0.22146
09:30:04|0.22102
09:30:05|0.22176
09:30:06|0.22176
09:30:07|0.2219
09:30:08|0.22119
09:30:09|0.22115
09:30:10|0.22138
09:30:10|0.22128
09:30:12|0.22154
09:30:13|0.2225
09:30:15|0.222
09:30:15|0.22297
09:30:16|0.22199
09:30:17|0.22199
09:30:19|0.223
09:30:20|0.223
09:30:21|0.22379
09:30:22|0.2239
09:30:23|0.2239
09:30:24|0.22365
09:30:25|0.22414
09:30:26|0.22255
09:30:27|0.22314
09:30:28|0.22299
09:30:29|0.22345
09:30:30|0.22311
09:30:31|0.22349
09:30:32|0.22376
09:30:33|0.22314
09:30:34|0.223
09:30:35|0.223
09:30:36|0.22377
09:30:37|0.22414
09:30:38|0.22389
09:30:39|0.22445
09:30:40|0.22417
09:30:41|0.22417
09:30:42|0.22483
09:30:43|0.22483
09:30:44|0.22481
09:30:45|0.22445
09:30:46|0.22481
09:30:48|0.22449
09:30:49|0.22449
09:30:50|0.22449
09:30:51|0.22575
09:30:52|0.22589
09:30:52|0.2255
09:30:53|0.2254
09:30:54|0.22503
09:30:55|0.22597
09:30:57|0.2262
09:30:58|0.22576
09:30:58|0.22621
09:31:00|0.22645
09:31:01|0.22645
09:31:01|0.22666
09:31:03|0.227
09:31:04|0.2271
09:31:05|0.22674
09:31:06|0.2271
09:31:07|0.227
09:31:08|0.22739
09:31:09|0.22592
09:31:09|0.22662
09:31:11|0.2261
09:31:12|0.22586
09:31:13|0.22587
09:31:14|0.22586
09:31:16|0.22688
09:31:17|0.22676
09:31:19|0.2268
09:31:19|0.22677
09:31:20|0.22596
09:31:21|0.22596
09:31:22|0.22636
09:31:24|0.22675
09:31:25|0.22646
09:31:25|0.22642
09:31:27|0.22643
09:31:28|0.22642
09:31:29|0.22651
09:31:30|0.22642
09:31:31|0.22666
09:31:33|0.22642
09:31:33|0.22642
09:31:34|0.22642
09:31:35|0.22636
09:31:36|0.2263
09:31:37|0.22627
09:31:38|0.22644
09:31:39|0.22675
09:31:40|0.22656
09:31:41|0.22688
09:31:42|0.2274
09:31:43|0.228
09:31:44|0.22726
09:31:45|0.22631
09:31:46|0.22787
09:31:48|0.22807
09:31:48|0.228
09:31:49|0.22787
09:31:50|0.22835
09:31:51|0.22843
09:31:52|0.22843
09:31:54|0.22842
09:31:55|0.22842
09:31:56|0.22841
09:31:57|0.22843
09:31:58|0.2284
09:31:59|0.22882
09:32:00|0.22888
09:32:00|0.22877
09:32:01|0.22917
09:32:03|0.22895
09:32:04|0.2285
09:32:06|0.22843
09:32:06|0.228
09:32:07|0.22865
09:32:08|0.22813
09:32:09|0.22881
09:32:10|0.22739
09:32:11|0.22816
09:32:12|0.22846
09:32:14|0.22719
09:32:16|0.22809
09:32:16|0.22809
09:32:17|0.22758
09:32:18|0.22797
09:32:19|0.2277
09:32:20|0.2277
09:32:21|0.22767
09:32:23|0.22769
09:32:23|0.22769
09:32:24|0.22815
09:32:25|0.22815
09:32:26|0.228
09:32:28|0.22803
09:32:28|0.22852
09:32:29|0.22837
09:32:31|0.22788
09:32:32|0.22788
09:32:33|0.22788
09:32:34|0.22766
09:32:35|0.22788
09:32:36|0.22781
09:32:37|0.22599
09:32:38|0.22661
09:32:39|0.22674
09:32:40|0.2274
09:32:41|0.2274
09:32:42|0.22685
09:32:42|0.22726
09:32:43|0.22726
09:32:45|0.22754
09:32:46|0.22676
09:32:46|0.22676
09:32:48|0.22676
09:32:49|0.22676
09:32:50|0.22759
09:32:52|0.22648
09:32:52|0.22729
09:32:53|0.22734
09:32:54|0.22605
09:32:55|0.22657
09:32:56|0.22657
09:32:57|0.22675
09:32:58|0.22636
09:32:59|0.22642
09:33:00|0.22606
09:33:01|0.2259
09:33:02|0.2263
09:33:03|0.22552
09:33:04|0.22567
09:33:05|0.22552
09:33:06|0.22552
09:33:07|0.22552
09:33:08|0.2248
09:33:09|0.22351
09:33:10|0.22286
09:33:11|0.22371
09:33:12|0.22405
09:33:13|0.22426
09:33:15|0.22419
09:33:16|0.22419
09:33:18|0.224
09:33:18|0.224
09:33:21|0.22446
09:33:22|0.22504
09:33:23|0.22552
09:33:24|0.22437
09:33:25|0.22563
09:33:26|0.22478
09:33:27|0.22505
09:33:28|0.22446
09:33:29|0.22423
09:33:30|0.22395
09:33:31|0.22395
09:33:32|0.22401
09:33:33|0.224
09:33:34|0.22355
09:33:35|0.2233
09:33:36|0.2233
09:33:37|0.22237
09:33:38|0.22328
09:33:39|0.22315
09:33:40|0.22293
09:33:41|0.22355
09:33:42|0.22305
09:33:43|0.22345
09:33:44|0.2229
09:33:45|0.22344
09:33:46|0.2229
09:33:47|0.22333
09:33:48|0.22301
09:33:49|0.22308
09:33:50|0.22327
09:33:51|0.2229
09:33:52|0.22254
09:33:53|0.22254
09:33:54|0.22238
09:33:55|0.22238
09:33:57|0.22208
09:33:58|0.22206
09:33:58|0.2223
09:33:59|0.22236
09:34:01|0.22202
09:34:02|0.22308
09:34:02|0.22333
09:34:03|0.22422
09:34:04|0.22445
09:34:06|0.22477
09:34:06|0.22504
09:34:08|0.22434
09:34:09|0.22434
09:34:09|0.22504
09:34:11|0.22491
09:34:12|0.22461
09:34:12|0.22433
09:34:14|0.2243
09:34:14|0.22452
09:34:16|0.22452
09:34:17|0.22432
09:34:18|0.22429
09:34:19|0.22385
09:34:20|0.22437
09:34:22|0.2249
09:34:22|0.225
09:34:23|0.22529
09:34:25|0.22526
09:34:26|0.22526
09:34:27|0.22474
09:34:28|0.22487
09:34:29|0.22487
09:34:30|0.22487
09:34:32|0.22501
09:34:32|0.22526
09:34:33|0.22637
09:34:34|0.22732
09:34:35|0.22732
09:34:36|0.2269
09:34:37|0.22625
09:34:38|0.22669
09:34:39|0.22584
09:34:40|0.22664
09:34:41|0.22573
09:34:42|0.22541
09:34:43|0.22573
09:34:44|0.22568
09:34:45|0.22541
09:34:46|0.22595
09:34:48|0.22595
09:34:48|0.22595
09:34:49|0.22595
09:34:50|0.22595
09:34:51|0.226
09:34:52|0.22595
09:34:53|0.22604
09:34:54|0.22613
09:34:55|0.22625
09:34:56|0.22639
09:34:57|0.22639
09:34:59|0.22638
09:34:59|0.22631
09:35:00|0.22634
09:35:01|0.22626
09:35:02|0.22593
09:35:04|0.22593
09:35:04|0.22595
09:35:05|0.22581
09:35:06|0.22581
09:35:07|0.22612
09:35:09|0.22612
09:35:09|0.22624
09:35:10|0.22624
09:35:11|0.22624
09:35:12|0.22676
09:35:14|0.22698
09:35:14|0.228
09:35:15|0.22719
09:35:17|0.22822
09:35:18|0.22799
09:35:20|0.22831
09:35:21|0.22834
09:35:22|0.22888
09:35:23|0.22849
09:35:24|0.22904
09:35:25|0.22915
09:35:26|0.22856
09:35:27|0.22936
09:35:28|0.22915
09:35:29|0.22856
09:35:30|0.22896
09:35:31|0.22909
09:35:32|0.22908
09:35:33|0.22859
09:35:34|0.22897
09:35:35|0.22841
09:35:36|0.2294
09:35:37|0.2294
09:35:38|0.2289
09:35:40|0.22902
09:35:40|0.229
09:35:41|0.22936
09:35:42|0.22936
09:35:43|0.229
09:35:44|0.22935
09:35:45|0.22947
09:35:46|0.22908
09:35:47|0.2295
09:35:48|0.22946
09:35:49|0.22941
09:35:50|0.22891
09:35:51|0.22921
09:35:52|0.22921
09:35:53|0.22875
09:35:54|0.22902
09:35:55|0.22931
09:35:56|0.229
09:35:57|0.229
09:35:58|0.22931
09:35:59|0.229
09:36:00|0.22947
09:36:01|0.22947
09:36:02|0.23
09:36:03|0.22946
09:36:04|0.22999
09:36:05|0.2299
09:36:06|0.2312
09:36:07|0.2312
09:36:08|0.23063
09:36:09|0.23096
09:36:10|0.2312
09:36:11|0.23173
09:36:12|0.23096
09:36:13|0.23149
09:36:14|0.23173
09:36:15|0.2314
09:36:16|0.23128
09:36:18|0.23173
09:36:20|0.23149
09:36:21|0.23185
09:36:23|0.23272
09:36:23|0.23166
09:36:25|0.233
09:36:26|0.23278
09:36:28|0.23284
09:36:29|0.23275
09:36:31|0.23244
09:36:31|0.23284
09:36:32|0.23338
09:36:33|0.23285
09:36:34|0.233
09:36:35|0.233
09:36:36|0.23316
09:36:37|0.23284
09:36:38|0.233
09:36:39|0.23304
09:36:40|0.2329
09:36:41|0.23282
09:36:42|0.23281
09:36:43|0.2326
09:36:44|0.23208
09:36:45|0.23222
09:36:46|0.23221
09:36:47|0.2321
09:36:48|0.2327
09:36:49|0.233
09:36:51|0.23302
09:36:52|0.23292
09:36:53|0.23292
09:36:54|0.23243
09:36:55|0.23269
09:36:56|0.23294
09:36:57|0.23252
09:36:58|0.23292
09:36:59|0.23292
09:37:00|0.23292
09:37:01|0.23292
09:37:02|0.233
09:37:03|0.23468
09:37:04|0.23294
09:37:05|0.23289
09:37:06|0.23235
09:37:07|0.23283
09:37:08|0.23261
09:37:09|0.233
09:37:10|0.233
09:37:11|0.23252
09:37:12|0.2325
09:37:13|0.23299
09:37:14|0.23282
09:37:15|0.23252
09:37:16|0.23272
09:37:17|0.23272
09:37:18|0.23298
09:37:20|0.2326
09:37:20|0.23297
09:37:22|0.23237
09:37:23|0.23293
09:37:24|0.232
09:37:25|0.23106
09:37:26|0.23041
09:37:27|0.23032
09:37:28|0.23132
09:37:29|0.23264
09:37:30|0.2322
09:37:30|0.23189
09:37:32|0.2318
09:37:33|0.23251
09:37:34|0.23132
09:37:35|0.23137
09:37:36|0.23032
09:37:37|0.2312
09:37:38|0.23105
09:37:39|0.2309
09:37:40|0.2309
09:37:41|0.23156
09:37:42|0.23003
09:37:43|0.23124
09:37:44|0.23052
09:37:45|0.23124
09:37:46|0.23011
09:37:47|0.2301
09:37:47|0.23159
09:37:49|0.23124
09:37:50|0.23
09:37:51|0.2304
09:37:52|0.23087
09:37:53|0.23005
09:37:54|0.23057
09:37:55|0.23079
09:37:56|0.23079
09:37:57|0.23068
09:37:57|0.23068
09:37:59|0.23065
09:38:00|0.23346
09:38:01|0.23322
09:38:01|0.23307
09:38:03|0.23289
09:38:04|0.23255
09:38:04|0.23333
09:38:06|0.23338
09:38:07|0.23464
09:38:08|0.23278
09:38:09|0.23341
09:38:09|0.23403
09:38:11|0.23422
09:38:12|0.23432
09:38:13|0.23434
09:38:14|0.23348
09:38:15|0.23348
09:38:15|0.2344
09:38:17|0.23367
09:38:17|0.2333
09:38:19|0.23348
09:38:19|0.23358
09:38:22|0.23407
09:38:22|0.23424
09:38:23|0.2344
09:38:24|0.23405
09:38:25|0.23441
09:38:26|0.23416
09:38:27|0.235
09:38:28|0.235
09:38:29|0.23439
09:38:31|0.23555
09:38:33|0.23517
09:38:33|0.23535
09:38:34|0.23537
09:38:36|0.23614
09:38:37|0.23612
09:38:38|0.23582
09:38:39|0.23601
09:38:41|0.23643
09:38:41|0.23627
09:38:42|0.23648
09:38:43|0.23648
09:38:44|0.23648
09:38:45|0.23667
09:38:46|0.23623
09:38:47|0.23697
09:38:48|0.23695
09:38:49|0.23682
09:38:50|0.23649
09:38:52|0.23694
09:38:53|0.23768
09:38:54|0.23703
09:38:55|0.23785
09:38:56|0.23799
09:38:57|0.23752
09:38:58|0.23761
09:38:59|0.23766
09:39:00|0.23799
09:39:01|0.238
09:39:02|0.23799
09:39:03|0.2379
09:39:04|0.238
09:39:05|0.23794
09:39:06|0.237
09:39:07|0.237
09:39:08|0.23625
09:39:09|0.237
09:39:10|0.23666
09:39:11|0.23696
09:39:12|0.23689
09:39:12|0.23675
09:39:13|0.23624
09:39:15|0.237
09:39:15|0.23633
09:39:17|0.23671
09:39:17|0.23668
09:39:19|0.2365
09:39:19|0.23687
09:39:22|0.23616
09:39:23|0.23597
09:39:24|0.23597
09:39:25|0.23579
09:39:25|0.23513
09:39:27|0.234
09:39:27|0.23468
09:39:29|0.23423
09:39:30|0.23373
09:39:31|0.23394
09:39:31|0.23332
09:39:33|0.23461
09:39:33|0.2343
09:39:36|0.234
09:39:36|0.234
09:39:37|0.23406
09:39:38|0.23387
09:39:39|0.23355
09:39:40|0.234
09:39:41|0.23371
09:39:42|0.23388
09:39:43|0.23348
09:39:44|0.23326
09:39:45|0.2326
09:39:46|0.23313
09:39:47|0.23263
09:39:48|0.23308
09:39:49|0.23275
09:39:50|0.23269
09:39:51|0.23267
09:39:52|0.2332
09:39:53|0.23345
09:39:54|0.23259
09:39:55|0.23267
09:39:56|0.23267
09:39:57|0.23269
09:39:58|0.23225
09:39:59|0.23269
09:40:00|0.23273
09:40:01|0.23391
09:40:02|0.23283
09:40:03|0.23293
09:40:04|0.23315
09:40:05|0.23311
09:40:06|0.23324
09:40:07|0.23395
09:40:08|0.23345
09:40:09|0.23371
09:40:10|0.23362
09:40:11|0.23393
09:40:12|0.23468
09:40:13|0.23445
09:40:14|0.23453
09:40:15|0.23453
09:40:16|0.2344
09:40:17|0.2339
09:40:18|0.23426
09:40:19|0.23387
09:40:20|0.23345
09:40:22|0.23345
09:40:23|0.23278
09:40:25|0.23296
09:40:25|0.23304
09:40:26|0.23332
09:40:27|0.23337
09:40:28|0.23143
09:40:30|0.23117
09:40:31|0.23152
09:40:33|0.23158
09:40:33|0.23226
09:40:35|0.23218
09:40:35|0.23241
09:40:37|0.23174
09:40:39|0.23226
09:40:39|0.23208
09:40:40|0.23199
09:40:41|0.2334
09:40:42|0.23278
09:40:44|0.23314
09:40:45|0.23354
09:40:46|0.23323
09:40:46|0.23323
09:40:48|0.23323
09:40:49|0.23355
09:40:50|0.23355
09:40:51|0.23348
09:40:52|0.23395
09:40:53|0.23461
09:40:53|0.2346
09:40:55|0.23458
09:40:56|0.23445
09:40:57|0.23445
09:40:58|0.23412
09:40:58|0.23386
09:41:00|0.23412
09:41:01|0.23354
09:41:01|0.2355
09:41:03|0.2355
09:41:04|0.2351
09:41:06|0.23513
09:41:06|0.23475
09:41:07|0.23503
09:41:08|0.23508
09:41:09|0.23506
09:41:10|0.23474
09:41:11|0.23583
09:41:12|0.23589
09:41:13|0.236
09:41:14|0.23594
09:41:15|0.23618
09:41:16|0.23758
09:41:17|0.23694
09:41:18|0.2373
09:41:20|0.23614
09:41:21|0.23614
09:41:22|0.23587
09:41:24|0.23605
09:41:24|0.23587
09:41:26|0.23672
09:41:28|0.2365
09:41:28|0.23622
09:41:29|0.23683
09:41:30|0.23647
09:41:31|0.23659
09:41:33|0.23645
09:41:34|0.23659
09:41:35|0.23589
09:41:35|0.23656
09:41:37|0.23592
09:41:37|0.23592
09:41:39|0.23583
09:41:40|0.23592
09:41:41|0.23593
09:41:43|0.23657
09:41:43|0.23693
09:41:44|0.23652
09:41:45|0.23679
09:41:46|0.23679
09:41:47|0.23696
09:41:48|0.23699
09:41:49|0.23699
09:41:50|0.2374
09:41:51|0.238
09:41:52|0.23812
09:41:53|0.23816
09:41:54|0.23868
09:41:55|0.23802
09:41:56|0.23867
09:41:57|0.238
09:41:58|0.23866
09:41:59|0.23785
09:42:00|0.23833
09:42:01|0.23817
09:42:02|0.23864
09:42:03|0.23834
09:42:04|0.23856
09:42:05|0.23797
09:42:06|0.23748
09:42:07|0.23714
09:42:08|0.23834
09:42:09|0.2385
09:42:10|0.23842
09:42:11|0.238
09:42:12|0.23757
09:42:13|0.23801
09:42:14|0.23845
09:42:15|0.23832
09:42:16|0.23828
09:42:17|0.23842
09:42:18|0.23858
09:42:19|0.23883
09:42:21|0.23863
09:42:22|0.23883
09:42:23|0.23903
09:42:24|0.2393
09:42:26|0.23909
09:42:27|0.23918
09:42:28|0.23927
09:42:30|0.2395
09:42:30|0.23921
09:42:32|0.23969
09:42:33|0.23928
09:42:35|0.23966
09:42:35|0.23962
09:42:37|0.23916
09:42:38|0.23969
09:42:38|0.23981
09:42:40|0.23969
09:42:41|0.23933
09:42:41|0.23936
09:42:42|0.23937
09:42:43|0.23834
09:42:44|0.23828
09:42:46|0.23815
09:42:47|0.23864
09:42:48|0.23864
09:42:48|0.23919
09:42:50|0.239
09:42:50|0.23847
09:42:51|0.239
09:42:52|0.23894
09:42:54|0.23848
09:42:54|0.23885
09:42:56|0.23784
09:42:57|0.23758
09:42:58|0.237
09:42:59|0.23696
09:43:00|0.23633
09:43:01|0.23631
09:43:02|0.23627
09:43:03|0.23579
09:43:04|0.23677
09:43:05|0.23758
09:43:06|0.2376
09:43:07|0.23613
09:43:08|0.23619
09:43:09|0.23592
09:43:10|0.23672
09:43:11|0.23584
09:43:12|0.23612
09:43:13|0.23607
09:43:14|0.23528
09:43:15|0.236
09:43:16|0.23494
09:43:17|0.23344
09:43:18|0.23387
09:43:19|0.23348
09:43:20|0.23384
09:43:21|0.2335
09:43:22|0.23416
09:43:23|0.233
09:43:24|0.23387
09:43:26|0.23416
09:43:27|0.2351
09:43:28|0.23531
09:43:29|0.23488
09:43:30|0.23561
09:43:31|0.23522
09:43:32|0.23491
09:43:33|0.23491
09:43:34|0.23483
09:43:35|0.23526
09:43:36|0.2351
09:43:37|0.2351
09:43:38|0.23509
09:43:39|0.23529
09:43:40|0.23517
09:43:41|0.23511
09:43:42|0.23503
09:43:43|0.23487
09:43:44|0.23487
09:43:45|0.23476
09:43:46|0.23491
09:43:47|0.23433
09:43:48|0.23481
09:43:49|0.23481
09:43:50|0.23471
09:43:51|0.23476
09:43:52|0.2341
09:43:53|0.2344
09:43:55|0.23462
09:43:56|0.23423
09:43:57|0.23456
09:43:57|0.23392
09:43:58|0.23452
09:43:59|0.23398
09:44:00|0.235
09:44:02|0.2351
09:44:02|0.23428
09:44:03|0.23398
09:44:04|0.23433
09:44:06|0.23433
09:44:06|0.2345
09:44:07|0.2345
09:44:08|0.23405
09:44:09|0.2345
09:44:11|0.23397
09:44:12|0.23404
09:44:13|0.23355
09:44:14|0.23384
09:44:15|0.23344
09:44:16|0.23364
09:44:17|0.23374
09:44:18|0.23263
09:44:19|0.23257
09:44:20|0.23253
09:44:21|0.23234
09:44:22|0.232
09:44:24|0.23317
09:44:25|0.23252
09:44:26|0.23255
09:44:28|0.23264
09:44:29|0.23215
09:44:31|0.23144
09:44:32|0.23182
09:44:32|0.23045
09:44:34|0.22954
09:44:35|0.22937
09:44:35|0.22929
09:44:36|0.22933
09:44:38|0.22915
09:44:38|0.22944
09:44:40|0.22978
09:44:41|0.2289
09:44:42|0.2294
09:44:43|0.22959
09:44:44|0.22991
09:44:45|0.22959
09:44:46|0.229
09:44:47|0.22948
09:44:48|0.22956
09:44:49|0.2301
09:44:50|0.22959
09:44:51|0.22875
09:44:52|0.2292
09:44:53|0.22933
09:44:54|0.22934
09:44:55|0.22934
09:44:56|0.22917
09:44:57|0.22925
09:44:58|0.22922
09:44:59|0.22861
09:45:00|0.22822
09:45:01|0.22817
09:45:02|0.22822
09:45:04|0.228
09:45:05|0.22817
09:45:06|0.22822
09:45:06|0.22894
09:45:07|0.22907
09:45:08|0.22917
09:45:09|0.22956
09:45:10|0.2298
09:45:11|0.23
09:45:12|0.2301
09:45:13|0.23048
09:45:14|0.231
09:45:16|0.23088
09:45:16|0.23087
09:45:18|0.23319
09:45:18|0.23319
09:45:19|0.23271
09:45:20|0.23169
09:45:21|0.23227
09:45:22|0.23233
09:45:23|0.23127
09:45:24|0.23201
09:45:26|0.23157
09:45:27|0.23161
09:45:29|0.23188
09:45:30|0.23117
09:45:31|0.23234
09:45:33|0.23275
09:45:34|0.23278
09:45:35|0.2327
09:45:36|0.23335
09:45:37|0.23353
09:45:38|0.23306
09:45:39|0.23414
09:45:40|0.23422
09:45:41|0.23352
09:45:42|0.23373
09:45:43|0.23324
09:45:44|0.23324
09:45:45|0.23396
09:45:46|0.23464
09:45:47|0.23398
09:45:48|0.23361
09:45:49|0.23402
09:45:50|0.23414
09:45:51|0.23414
09:45:52|0.23447
09:45:53|0.23361
09:45:54|0.23437
09:45:55|0.2344
09:45:56|0.2344
09:45:57|0.2344
09:45:58|0.23371
09:45:59|0.23404
09:46:00|0.2336
09:46:01|0.23386
09:46:02|0.23387
09:46:03|0.23387
09:46:04|0.23424
09:46:05|0.23423
09:46:06|0.23396
09:46:07|0.23426
09:46:08|0.23395
09:46:09|0.23395
09:46:10|0.23439
09:46:11|0.23428
09:46:12|0.23448
09:46:13|0.2346
09:46:14|0.23439
09:46:15|0.23413
09:46:16|0.23396
09:46:18|0.23485
09:46:18|0.23499
09:46:19|0.23515
09:46:20|0.23532
09:46:21|0.23578
09:46:22|0.23531
09:46:24|0.235
09:46:24|0.23589
09:46:26|0.23575
09:46:27|0.23659
09:46:29|0.23699
09:46:30|0.23627
09:46:31|0.23648
09:46:32|0.23693
09:46:34|0.237
09:46:36|0.23645
09:46:36|0.23696
09:46:37|0.23666
09:46:39|0.23631
09:46:40|0.23662
09:46:42|0.2364
09:46:42|0.2364
09:46:43|0.2365
09:46:44|0.23632
09:46:45|0.23629
09:46:46|0.23672
09:46:47|0.23602
09:46:48|0.23632
09:46:49|0.23623
09:46:50|0.23629
09:46:51|0.2366
09:46:52|0.23668
09:46:53|0.23624
09:46:54|0.23629
09:46:55|0.2364
09:46:56|0.2364
09:46:57|0.235
09:46:58|0.23433
09:46:59|0.23375
09:47:00|0.23324
09:47:01|0.23195
09:47:02|0.23228
09:47:03|0.23
09:47:04|0.23121
09:47:05|0.23067
09:47:06|0.23097
09:47:07|0.23155
09:47:08|0.23278
09:47:09|0.23212
09:47:10|0.233
09:47:11|0.23306
09:47:12|0.23306
09:47:13|0.23319
09:47:14|0.23306
09:47:15|0.23355
09:47:16|0.23314
09:47:17|0.23302
09:47:18|0.23317
09:47:19|0.23348
09:47:20|0.23301
09:47:21|0.23258
09:47:22|0.23282
09:47:23|0.2322
09:47:24|0.232
09:47:25|0.23199
09:47:26|0.23121
09:47:27|0.23064
09:47:29|0.23024
09:47:31|0.22939
09:47:32|0.23073
09:47:33|0.23114
09:47:34|0.2312
09:47:35|0.2308
09:47:36|0.2312
09:47:36|0.23152
09:47:38|0.23328
09:47:39|0.23262
09:47:40|0.23187
09:47:41|0.23175
09:47:42|0.2319
09:47:43|0.23239
09:47:44|0.23246
09:47:45|0.23248
09:47:45|0.23201
09:47:47|0.23176
09:47:48|0.23168
09:47:49|0.23168
09:47:50|0.23007
09:47:51|0.22954
09:47:51|0.22954
09:47:53|0.229
09:47:54|0.228
09:47:55|0.22759
09:47:56|0.22762
09:47:57|0.22662
09:47:57|0.22379
09:47:59|0.22481
09:48:01|0.22341
09:48:01|0.22436
09:48:02|0.22417
09:48:03|0.22322
09:48:04|0.22336
09:48:06|0.22416
09:48:07|0.22371
09:48:07|0.22371
09:48:09|0.22424
09:48:10|0.22453
09:48:11|0.224
09:48:13|0.22377
09:48:14|0.22315
09:48:14|0.22259
09:48:15|0.22214
09:48:16|0.2222
09:48:17|0.22264
09:48:18|0.22292
09:48:19|0.22253
09:48:20|0.2222
09:48:22|0.2222
09:48:22|0.22244
09:48:23|0.22213
09:48:25|0.22213
09:48:25|0.22192
09:48:26|0.22017
09:48:27|0.22143
09:48:28|0.22129
09:48:30|0.22022
09:48:31|0.22
09:48:32|0.22036
09:48:34|0.22022
09:48:35|0.21935
09:48:36|0.21984
09:48:37|0.21991
09:48:38|0.22052
09:48:39|0.21982
09:48:41|0.22133
09:48:42|0.21999
09:48:43|0.22054
09:48:44|0.22054
09:48:45|0.21988
09:48:47|0.22025
09:48:47|0.22163
09:48:48|0.2215
09:48:49|0.22164
09:48:50|0.22138
09:48:51|0.22175
09:48:52|0.22194
09:48:53|0.22246
09:48:54|0.2215
09:48:55|0.22247
09:48:56|0.22203
09:48:57|0.22017
09:48:58|0.22113
09:48:59|0.22111
09:49:00|0.22108
09:49:01|0.22031
09:49:02|0.22032
09:49:03|0.22083
09:49:04|0.22087
09:49:05|0.22032
09:49:06|0.22029
09:49:07|0.22086
09:49:08|0.2218
09:49:10|0.22182
09:49:10|0.22182
09:49:11|0.22108
09:49:12|0.22108
09:49:13|0.2206
09:49:15|0.22085
09:49:15|0.22103
09:49:16|0.2211
09:49:17|0.22108
09:49:18|0.22095
09:49:19|0.22059
09:49:20|0.22085
09:49:21|0.22036
09:49:22|0.22036
09:49:23|0.22036
09:49:24|0.22037
09:49:25|0.22036
09:49:26|0.22036
09:49:27|0.22036
09:49:28|0.22059
09:49:29|0.22038
09:49:31|0.22038
09:49:33|0.22031
09:49:34|0.21991
09:49:35|0.21835
09:49:36|0.21885
09:49:38|0.21818
09:49:38|0.21908
09:49:39|0.21854
09:49:40|0.21865
09:49:41|0.21877
09:49:42|0.21865
09:49:43|0.21818
09:49:44|0.21818
09:49:45|0.21918
09:49:46|0.21865
09:49:47|0.21817
09:49:49|0.218
09:49:50|0.218
09:49:50|0.218
09:49:52|0.218
09:49:53|0.21796
09:49:54|0.21799
09:49:55|0.21799
09:49:56|0.218
09:49:57|0.21794
09:49:58|0.218
09:49:59|0.21752
09:50:00|0.2193
09:50:01|0.21826
09:50:01|0.21881
09:50:03|0.21775
09:50:04|0.21808
09:50:04|0.21822
09:50:06|0.21775
09:50:07|0.21759
09:50:08|0.21759
09:50:09|0.21751
09:50:10|0.21768
09:50:12|0.2175
09:50:12|0.2175
09:50:13|0.218
09:50:14|0.21753
09:50:15|0.2175
09:50:17|0.2176
09:50:17|0.2175
09:50:18|0.2175
09:50:19|0.21752
09:50:20|0.2175
09:50:21|0.21752
09:50:22|0.21752
09:50:23|0.21752
09:50:24|0.21726
09:50:25|0.21723
09:50:27|0.21723
09:50:27|0.21721
09:50:29|0.21722
09:50:29|0.21722
09:50:31|0.21721
09:50:33|0.2172
09:50:34|0.21724
09:50:35|0.21708
09:50:36|0.21723
09:50:38|0.2171
09:50:38|0.21706
09:50:39|0.21717
09:50:40|0.21717
09:50:41|0.21717
09:50:42|0.217
09:50:43|0.21634
09:50:44|0.21644
09:50:45|0.21568
09:50:46|0.21564
09:50:47|0.21542
09:50:48|0.21542
09:50:49|0.21605
09:50:50|0.21608
09:50:51|0.2158
09:50:52|0.21566
09:50:53|0.21562
09:50:54|0.21497
09:50:55|0.21456
09:50:56|0.21442
09:50:57|0.215
09:50:58|0.215
09:50:59|0.21493
09:51:00|0.21486
09:51:01|0.21439
09:51:02|0.21432
09:51:03|0.21406
09:51:04|0.21438
09:51:05|0.21418
09:51:06|0.21388
09:51:07|0.21434
09:51:08|0.21364
09:51:09|0.21376
09:51:11|0.21446
09:51:11|0.21445
09:51:13|0.21471
09:51:14|0.21419
09:51:14|0.21419
09:51:17|0.21375
09:51:17|0.2136
09:51:18|0.2136
09:51:19|0.21362
09:51:20|0.2132
09:51:21|0.21419
09:51:22|0.21445
09:51:23|0.2147
09:51:24|0.21468
09:51:25|0.2143
09:51:26|0.21448
09:51:27|0.21516
09:51:28|0.21553
09:51:29|0.21527
09:51:30|0.21605
09:51:31|0.21695
09:51:33|0.21666
09:51:35|0.21699
09:51:36|0.21812
09:51:37|0.21867
09:51:39|0.21769
09:51:40|0.2187
09:51:40|0.21844
09:51:41|0.21854
09:51:42|0.21871
09:51:43|0.21846
09:51:45|0.21833
09:51:45|0.21833
09:51:47|0.2182
09:51:48|0.21819
09:51:49|0.21729
09:51:50|0.2172
09:51:50|0.21799
09:51:51|0.21799
09:51:52|0.21799
09:51:53|0.21789
09:51:54|0.218
09:51:55|0.21744
09:51:57|0.218
09:51:58|0.218
09:51:58|0.21775
09:52:00|0.21799
09:52:00|0.21798
09:52:02|0.217
09:52:03|0.21804
09:52:04|0.21816
09:52:04|0.218
09:52:06|0.218
09:52:07|0.21748
09:52:08|0.21719
09:52:08|0.2166
09:52:09|0.21635
09:52:10|0.21609
09:52:11|0.21609
09:52:12|0.21587
09:52:13|0.21502
09:52:14|0.21507
09:52:15|0.21507
09:52:16|0.21557
09:52:18|0.21551
09:52:18|0.21502
09:52:19|0.21502
09:52:20|0.21647
09:52:21|0.21647
09:52:23|0.21683
09:52:23|0.2169
09:52:24|0.21637
09:52:25|0.21633
09:52:26|0.21691
09:52:27|0.21694
09:52:28|0.21667
09:52:30|0.21676
09:52:30|0.21676
09:52:31|0.2182
09:52:33|0.2182
09:52:34|0.21728
09:52:36|0.21817
09:52:37|0.21748
09:52:38|0.21748
09:52:39|0.21748
09:52:40|0.21748
09:52:42|0.2176
09:52:42|0.2176
09:52:43|0.2176
09:52:44|0.21774
09:52:45|0.21755
09:52:46|0.21802
09:52:47|0.21806
09:52:49|0.21781
09:52:50|0.21828
09:52:51|0.21807
09:52:52|0.21808
09:52:53|0.21844
09:52:54|0.21849
09:52:55|0.21807
09:52:56|0.21864
09:52:57|0.21866
09:52:58|0.2182
09:52:59|0.2182
09:53:00|0.21857
09:53:01|0.218
09:53:02|0.21802
09:53:03|0.2169
09:53:04|0.21716
09:53:06|0.21685
09:53:06|0.21736
09:53:07|0.21721
09:53:08|0.21685
09:53:09|0.21674
09:53:10|0.21666
09:53:11|0.21691
09:53:12|0.21757
09:53:13|0.21757
09:53:14|0.21796
09:53:15|0.21796
09:53:16|0.21796
09:53:17|0.21804
09:53:18|0.21804
09:53:19|0.21782
09:53:20|0.21816
09:53:21|0.21819
09:53:23|0.21782
09:53:23|0.21835
09:53:24|0.21881
09:53:25|0.21898
09:53:26|0.21847
09:53:28|0.21895
09:53:28|0.21881
09:53:29|0.21879
09:53:30|0.21843
09:53:31|0.21871
09:53:32|0.21817
09:53:33|0.218
09:53:35|0.21891
09:53:37|0.219
09:53:38|0.21881
09:53:40|0.21881
09:53:40|0.21855
09:53:41|0.21855
09:53:42|0.21881
09:53:43|0.21872
09:53:44|0.21855
09:53:45|0.21881
09:53:47|0.21898
09:53:48|0.2192
09:53:49|0.2192
09:53:50|0.2192
09:53:51|0.21926
09:53:51|0.21943
09:53:53|0.2192
09:53:55|0.21919
09:53:55|0.21968
09:53:57|0.21921
09:53:58|0.2189
09:53:59|0.219
09:54:00|0.21921
09:54:01|0.21921
09:54:01|0.21882
09:54:02|0.21882
09:54:03|0.219
09:54:05|0.22008
09:54:05|0.21905
09:54:07|0.21948
09:54:08|0.21894
09:54:08|0.21947
09:54:09|0.21947
09:54:10|0.21947
09:54:12|0.21887
09:54:13|0.21864
09:54:13|0.219
09:54:15|0.21941
09:54:15|0.22
09:54:16|0.21968
09:54:17|0.21964
09:54:18|0.21978
09:54:19|0.21992
09:54:20|0.21972
09:54:21|0.21998
09:54:22|0.21982
09:54:24|0.21902
09:54:24|0.22025
09:54:26|0.22013
09:54:27|0.22024
09:54:27|0.22041
09:54:28|0.22041
09:54:30|0.22041
09:54:30|0.21998
09:54:32|0.21998
09:54:32|0.21998
09:54:33|0.21932
09:54:34|0.2199
09:54:36|0.21848
09:54:38|0.2191
09:54:38|0.21835
09:54:40|0.21822
09:54:41|0.21812
09:54:42|0.21828
09:54:43|0.21825
09:54:44|0.21778
09:54:45|0.21773
09:54:46|0.21791
09:54:47|0.21769
09:54:48|0.21773
09:54:49|0.21796
09:54:50|0.21771
09:54:51|0.21771
09:54:52|0.21771
09:54:53|0.21749
09:54:54|0.21756
09:54:55|0.21751
09:54:56|0.21806
09:54:57|0.2177
09:54:59|0.2175
09:54:59|0.2175
09:55:01|0.2175
09:55:01|0.21749
09:55:03|0.21756
09:55:03|0.21741
09:55:05|0.21737
09:55:06|0.21756
09:55:06|0.21813
09:55:07|0.21855
09:55:09|0.21824
09:55:10|0.21762
09:55:10|0.21762
09:55:11|0.21819
09:55:13|0.21819
09:55:14|0.21892
09:55:14|0.219
09:55:15|0.21921
09:55:16|0.21921
09:55:17|0.21875
09:55:18|0.21911
09:55:19|0.21885
09:55:20|0.21885
09:55:21|0.2189
09:55:23|0.2189
09:55:23|0.21836
09:55:24|0.21882
09:55:25|0.21882
09:55:26|0.21972
09:55:27|0.22
09:55:28|0.21995
09:55:29|0.22112
09:55:30|0.22117
09:55:31|0.22112
09:55:33|0.22112
09:55:34|0.22113
09:55:34|0.22136
09:55:35|0.22194
09:55:37|0.22158
09:55:38|0.22199
09:55:40|0.22113
09:55:41|0.22126
09:55:43|0.22098
09:55:44|0.22098
09:55:45|0.22098
09:55:46|0.22098
09:55:47|0.22099
09:55:48|0.22124
09:55:49|0.22066
09:55:50|0.21864
09:55:51|0.21917
09:55:52|0.21893
09:55:54|0.21884
09:55:55|0.21794
09:55:56|0.21804
09:55:57|0.21806
09:55:58|0.21806
09:55:59|0.21842
09:56:00|0.21843
09:56:01|0.21919
09:56:02|0.21919
09:56:03|0.2188
09:56:04|0.2188
09:56:05|0.21975
09:56:06|0.21918
09:56:07|0.21911
09:56:08|0.21911
09:56:09|0.21979
09:56:10|0.22058
09:56:11|0.22015
09:56:12|0.22015
09:56:13|0.2202
09:56:14|0.22002
09:56:15|0.22002
09:56:16|0.22015
09:56:17|0.22042
09:56:18|0.22
09:56:20|0.22
09:56:20|0.2197
09:56:21|0.21937
09:56:22|0.21823
09:56:23|0.21862
09:56:24|0.21869
09:56:26|0.21867
09:56:26|0.21868
09:56:27|0.21868
09:56:28|0.21868
09:56:29|0.21934
09:56:30|0.21955
09:56:32|0.21955
09:56:32|0.21955
09:56:33|0.21955
09:56:34|0.21946
09:56:35|0.21946
09:56:36|0.21974
09:56:38|0.21972
09:56:40|0.21996
09:56:40|0.22025
09:56:42|0.22066
09:56:42|0.22
09:56:44|0.22093
09:56:45|0.221
09:56:46|0.22098
09:56:47|0.22089
09:56:48|0.22079
09:56:49|0.22134
09:56:50|0.22077
09:56:51|0.22074
09:56:52|0.22086
09:56:53|0.22124
09:56:54|0.22115
09:56:55|0.22107
09:56:56|0.22092
09:56:57|0.22086
09:56:58|0.22074
09:56:59|0.22074
09:57:00|0.22086
09:57:01|0.22091
09:57:02|0.22095
09:57:03|0.22063
09:57:04|0.22109
09:57:05|0.22107
09:57:06|0.22169
09:57:08|0.2218
09:57:09|0.2218
09:57:09|0.2218
09:57:11|0.22127
09:57:12|0.22107
09:57:12|0.22107
09:57:13|0.21982
09:57:14|0.21843
09:57:15|0.21843
09:57:16|0.2185
09:57:17|0.21913
09:57:18|0.21929
09:57:20|0.21874
09:57:21|0.2198
09:57:22|0.21932
09:57:23|0.21932
09:57:24|0.22058
09:57:25|0.22058
09:57:25|0.21949
09:57:26|0.21782
09:57:27|0.2175
09:57:28|0.21877
09:57:30|0.21905
09:57:30|0.21863
09:57:31|0.21826
09:57:32|0.21844
09:57:33|0.21753
09:57:35|0.217
09:57:36|0.21637
09:57:37|0.21582
09:57:37|0.215
09:57:39|0.21524
09:57:41|0.21552
09:57:41|0.21617
09:57:42|0.21617
09:57:44|0.21627
09:57:46|0.21616
09:57:47|0.21622
09:57:48|0.21695
09:57:49|0.21697
09:57:50|0.21645
09:57:52|0.21688
09:57:52|0.21651
09:57:53|0.21651
09:57:54|0.21651
09:57:55|0.21651
09:57:56|0.21653
09:57:57|0.21666
09:57:58|0.2167
09:57:59|0.21675
09:58:00|0.21654
09:58:01|0.21685
09:58:02|0.21688
09:58:03|0.21704
09:58:04|0.21651
09:58:05|0.21617
09:58:06|0.21617
09:58:07|0.21542
09:58:08|0.21667
09:58:09|0.2165
09:58:10|0.21647
09:58:11|0.2164
09:58:12|0.2152
09:58:13|0.2155
09:58:15|0.215
09:58:16|0.21551
09:58:18|0.21559
09:58:18|0.21559
09:58:19|0.215
09:58:21|0.21535
09:58:21|0.21617
09:58:22|0.21617
09:58:23|0.21677
09:58:24|0.2168
09:58:25|0.21709
09:58:26|0.21699
09:58:27|0.21748
09:58:28|0.21756
09:58:29|0.21785
09:58:30|0.21867
09:58:31|0.21824
09:58:32|0.21798
09:58:33|0.21705
09:58:34|0.21715
09:58:35|0.21699
09:58:37|0.21746
09:58:38|0.21728
09:58:39|0.2179
09:58:40|0.21737
09:58:42|0.21701
09:58:43|0.21701
09:58:44|0.21693
09:58:46|0.21698
09:58:47|0.21707
09:58:48|0.21707
09:58:49|0.21707
09:58:51|0.21608
09:58:51|0.21627
09:58:52|0.21475
09:58:54|0.21549
09:58:54|0.21635
09:58:56|0.21635
09:58:57|0.21698
09:58:58|0.21618
09:58:59|0.21568
09:59:00|0.21599
09:59:01|0.21694
09:59:02|0.21881
09:59:03|0.218
09:59:04|0.218
09:59:05|0.21772
09:59:05|0.21753
09:59:07|0.21748
09:59:08|0.21886
09:59:10|0.21886
09:59:10|0.21855
09:59:11|0.21816
09:59:12|0.21942
09:59:13|0.21864
09:59:15|0.21866
09:59:16|0.21861
09:59:17|0.21861
09:59:18|0.2188
09:59:19|0.21887
09:59:20|0.21942
09:59:21|0.2187
09:59:22|0.21515
09:59:23|0.21515
09:59:24|0.21629
09:59:25|0.21628
09:59:26|0.21628
09:59:27|0.21636
09:59:28|0.2152
09:59:29|0.215
09:59:30|0.21556
09:59:32|0.21466
09:59:32|0.21492
09:59:33|0.21459
09:59:35|0.21523
09:59:36|0.21467
09:59:37|0.21438
09:59:37|0.21438
09:59:38|0.21454
09:59:40|0.21437
09:59:42|0.21437
09:59:43|0.21471
09:59:44|0.21479
09:59:45|0.21468
09:59:46|0.21471
09:59:47|0.21477
09:59:48|0.21473
09:59:49|0.21512
09:59:50|0.21483
09:59:51|0.21482
09:59:53|0.21482
09:59:54|0.21535
09:59:54|0.21572
09:59:56|0.21526
09:59:57|0.21529
09:59:58|0.2152
09:59:59|0.21525
09:59:59|0.21525
10:00:00|0.21525
10:00:02|0.21482
10:00:03|0.21477
10:00:04|0.21481
10:00:04|0.21478
10:00:06|0.21473
10:00:06|0.21481
10:00:08|0.21499
10:00:09|0.21509
10:00:09|0.21509
10:00:10|0.215
10:00:12|0.21438
10:00:12|0.21467
10:00:13|0.21467
10:00:14|0.21467
10:00:16|0.21462
10:00:16|0.21462
10:00:17|0.21439
10:00:18|0.21412
10:00:19|0.21406
10:00:21|0.21406
10:00:22|0.21406
10:00:22|0.21439
10:00:24|0.21401
10:00:25|0.2138
10:00:25|0.2136
10:00:27|0.21377
10:00:27|0.21322
10:00:28|0.21322
10:00:29|0.21342
10:00:30|0.21342
10:00:32|0.21322
10:00:33|0.21266
10:00:33|0.21173
10:00:34|0.21148
10:00:35|0.21073
10:00:37|0.21173
10:00:38|0.21159
10:00:38|0.21147
10:00:39|0.21151
10:00:40|0.21182
10:00:42|0.21186
10:00:43|0.2116
10:00:45|0.21262
10:00:46|0.21273
10:00:47|0.21268
10:00:48|0.21268
10:00:49|0.21176
10:00:50|0.21176
10:00:51|0.21282
10:00:52|0.21198
10:00:53|0.21282
10:00:55|0.21322
10:00:55|0.21406
10:00:56|0.21343
10:00:57|0.21377
10:00:58|0.21384
10:00:59|0.21343
10:01:00|0.21346
10:01:01|0.21346
10:01:02|0.21315
10:01:03|0.21314
10:01:04|0.213
10:01:05|0.21333
10:01:06|0.21354
10:01:07|0.2133
10:01:08|0.21249
10:01:09|0.21249
10:01:10|0.21309
10:01:11|0.21309
10:01:12|0.21237
10:01:13|0.21294
10:01:14|0.2128
10:01:15|0.21235
10:01:16|0.21232
10:01:17|0.21226
10:01:18|0.21256
10:01:19|0.21309
10:01:20|0.21279
10:01:21|0.21279
10:01:22|0.21258
10:01:23|0.21268
10:01:24|0.21222
10:01:25|0.21202
10:01:26|0.212
10:01:27|0.21228
10:01:28|0.212
10:01:29|0.21217
10:01:30|0.21167
10:01:31|0.21201
10:01:32|0.212
10:01:33|0.21203
10:01:34|0.21244
10:01:35|0.21244
10:01:36|0.21203
10:01:37|0.21259
10:01:39|0.213
10:01:39|0.21315
10:01:40|0.21273
10:01:41|0.21309
10:01:43|0.2137
10:01:44|0.2137
10:01:46|0.21324
10:01:47|0.21324
10:01:48|0.21324
10:01:49|0.21276
10:01:50|0.21306
10:01:51|0.21324
10:01:52|0.21401
10:01:53|0.21324
10:01:54|0.21349
10:01:55|0.2135
10:01:56|0.2135
10:01:57|0.21439
10:01:58|0.21458
10:01:59|0.21455
10:02:00|0.21408
10:02:01|0.2141
10:02:02|0.21364
10:02:03|0.2131
10:02:04|0.21291
10:02:05|0.21339
10:02:06|0.21339
10:02:07|0.21339
10:02:08|0.21339
10:02:09|0.21375
10:02:10|0.21355
10:02:11|0.21387
10:02:12|0.21301
10:02:13|0.21301
10:02:13|0.21301
10:02:15|0.21355
10:02:15|0.21378
10:02:17|0.21286
10:02:18|0.21232
10:02:19|0.21294
10:02:20|0.21294
10:02:21|0.21327
10:02:22|0.21311
10:02:23|0.21294
10:02:24|0.214
10:02:25|0.21311
10:02:26|0.21327
10:02:27|0.21327
10:02:28|0.21327
10:02:28|0.21341
10:02:30|0.21341
10:02:31|0.21341
10:02:31|0.21372
10:02:32|0.21342
10:02:33|0.21342
10:02:34|0.21342
10:02:35|0.21342
10:02:37|0.21341
10:02:38|0.212
10:02:39|0.21195
10:02:39|0.21156
10:02:41|0.21116
10:02:42|0.21096
10:02:43|0.21131
10:02:45|0.21191
10:02:45|0.21186
10:02:47|0.2122
10:02:48|0.2122
10:02:50|0.21198
10:02:50|0.21155
10:02:51|0.21155
10:02:52|0.212
10:02:53|0.212
10:02:54|0.21212
10:02:55|0.21228
10:02:56|0.21214
10:02:57|0.21214
10:02:58|0.21284
10:02:59|0.2123
10:03:01|0.21187
10:03:01|0.21186
10:03:02|0.21127
10:03:04|0.21199
10:03:06|0.21199
10:03:06|0.21116
10:03:07|0.21116
10:03:08|0.21112
10:03:09|0.21112
10:03:10|0.21081
10:03:11|0.21055
10:03:12|0.21001
10:03:13|0.20967
10:03:14|0.20961
10:03:15|0.20868
10:03:16|0.20879
10:03:17|0.20818
10:03:18|0.20747
10:03:19|0.207
10:03:20|0.207
10:03:21|0.207
10:03:22|0.20751
10:03:23|0.20735
10:03:24|0.20746
10:03:25|0.20833
10:03:26|0.20849
10:03:28|0.20876
10:03:28|0.20892
10:03:29|0.20833
10:03:30|0.20823
10:03:31|0.20833
10:03:32|0.20835
10:03:33|0.20872
10:03:34|0.2085
10:03:35|0.20871
10:03:36|0.20833
10:03:37|0.20838
10:03:39|0.20871
10:03:39|0.20872
10:03:40|0.20884
10:03:41|0.20917
10:03:42|0.20818
10:03:43|0.20827
10:03:44|0.2089
10:03:46|0.20892
10:03:46|0.20877
10:03:49|0.20835
10:03:50|0.20832
10:03:51|0.20849
10:03:52|0.20876
10:03:53|0.20876
10:03:54|0.20835
10:03:56|0.20844
10:03:56|0.20844
10:03:58|0.20835
10:03:58|0.208
10:03:59|0.20803
10:04:00|0.2086
10:04:02|0.2086
10:04:03|0.20835
10:04:04|0.20819
10:04:05|0.208
10:04:06|0.20803
10:04:07|0.20763
10:04:08|0.20765
10:04:09|0.20765
10:04:10|0.20764
10:04:11|0.20835
10:04:12|0.20758
10:04:13|0.20764
10:04:14|0.20768
10:04:15|0.20718
10:04:16|0.20722
10:04:17|0.20731
10:04:18|0.20768
10:04:19|0.20884
10:04:20|0.20798
10:04:21|0.20775
10:04:22|0.2086
10:04:23|0.20909
10:04:24|0.20903
10:04:25|0.20842
10:04:26|0.21
10:04:27|0.20877
10:04:28|0.20909
10:04:29|0.20874
10:04:30|0.20907
10:04:31|0.20878
10:04:32|0.2084
10:04:33|0.20896
10:04:35|0.20897
10:04:35|0.20897
10:04:36|0.20907
10:04:37|0.20852
10:04:38|0.20852
10:04:39|0.20909
10:04:40|0.20907
10:04:41|0.2094
10:04:42|0.20932
10:04:43|0.21035
10:04:44|0.20999
10:04:46|0.20994
10:04:47|0.20994
10:04:49|0.21031
10:04:49|0.21031
10:04:50|0.20994
10:04:51|0.21015
10:04:52|0.20998
10:04:53|0.20948
10:04:54|0.20986
10:04:55|0.20991
10:04:56|0.20953
10:04:58|0.20952
10:04:58|0.20952
10:04:59|0.20952
10:05:00|0.20995
10:05:01|0.20956
10:05:03|0.20996
10:05:03|0.20997
10:05:04|0.20997
10:05:05|0.20929
10:05:06|0.20929
10:05:08|0.20947
10:05:08|0.209
10:05:09|0.2086
10:05:10|0.20909
10:05:11|0.209
10:05:12|0.20873
10:05:13|0.20873
10:05:14|0.20873
10:05:15|0.20873
10:05:16|0.20873
10:05:17|0.20874
10:05:19|0.20873
10:05:20|0.20873
10:05:21|0.209
10:05:22|0.20928
10:05:23|0.2095
10:05:24|0.2095
10:05:25|0.20918
10:05:26|0.20918
10:05:27|0.20931
10:05:28|0.20929
10:05:29|0.20929
10:05:30|0.20929
10:05:31|0.21
10:05:32|0.2099
10:05:33|0.21056
10:05:34|0.20994
10:05:35|0.20994
10:05:36|0.2101
10:05:37|0.21062
10:05:38|0.21018
10:05:39|0.21051
10:05:40|0.21041
10:05:41|0.21083
10:05:42|0.21111
10:05:43|0.2108
10:05:44|0.21182
10:05:45|0.21261
10:05:46|0.21256
10:05:48|0.21228
10:05:49|0.21279
10:05:51|0.21226
10:05:51|0.21213
10:05:52|0.2116
10:05:53|0.21164
10:05:55|0.21192
10:05:56|0.2116
10:05:57|0.21191
10:05:57|0.21155
10:05:59|0.21193
10:06:00|0.21191
10:06:01|0.21243
10:06:02|0.21266
10:06:04|0.21303
10:06:04|0.21301
10:06:05|0.21301
10:06:06|0.21247
10:06:08|0.21295
10:06:09|0.21295
10:06:10|0.21296
10:06:11|0.213
10:06:12|0.21303
10:06:12|0.21299
10:06:13|0.21321
10:06:15|0.21205
10:06:16|0.21284
10:06:17|0.21197
10:06:18|0.21287
10:06:19|0.21287
10:06:20|0.21287
10:06:21|0.21284
10:06:22|0.21284
10:06:23|0.21281
10:06:23|0.21281
10:06:25|0.21281
10:06:26|0.213
10:06:27|0.21267
10:06:28|0.21322
10:06:29|0.21323
10:06:30|0.21307
10:06:32|0.21329
10:06:32|0.2132
10:06:33|0.21279
10:06:34|0.21279
10:06:35|0.21319
10:06:36|0.21319
10:06:37|0.21319
10:06:38|0.21338
10:06:39|0.21279
10:06:40|0.21329
10:06:41|0.21309
10:06:43|0.21304
10:06:43|0.21136
10:06:44|0.21045
10:06:45|0.21103
10:06:46|0.2107
10:06:48|0.21081
10:06:49|0.21047
10:06:51|0.21022
10:06:51|0.21046
10:06:53|0.21062
10:06:54|0.21015
10:06:55|0.21015
10:06:56|0.21015
10:06:57|0.2101
10:06:58|0.2101
10:06:59|0.2101
10:07:00|0.20994
10:07:01|0.21
10:07:02|0.2095
10:07:03|0.2095
10:07:05|0.20948
10:07:06|0.2095
10:07:07|0.20986
10:07:07|0.20991
10:07:09|0.20954
10:07:10|0.20961
10:07:10|0.20995
10:07:11|0.21013
10:07:13|0.21076
10:07:14|0.21016
10:07:15|0.2104
10:07:16|0.21076
10:07:17|0.21138
10:07:18|0.21106
10:07:19|0.21019
10:07:20|0.21018
10:07:21|0.21038
10:07:22|0.2112
10:07:23|0.21126
10:07:24|0.21108
10:07:25|0.21062
10:07:26|0.21045
10:07:27|0.21078
10:07:28|0.21086
10:07:29|0.21086
10:07:30|0.21086
10:07:31|0.2111
10:07:32|0.21135
10:07:33|0.21138
10:07:34|0.2116
10:07:35|0.21152
10:07:36|0.21091
10:07:37|0.21091
10:07:38|0.21124
10:07:39|0.21088
10:07:40|0.21083
10:07:41|0.21112
10:07:42|0.21112
10:07:43|0.21112
10:07:44|0.21114
10:07:45|0.21135
10:07:46|0.21104
10:07:47|0.21104
10:07:48|0.21104
10:07:50|0.21104
10:07:52|0.21168
10:07:53|0.21178
10:07:54|0.21178
10:07:55|0.21216
10:07:56|0.21198
10:07:57|0.21199
10:07:58|0.21199
10:07:59|0.2122
10:08:00|0.21249
10:08:01|0.21169
10:08:02|0.21083
10:08:03|0.2112
10:08:04|0.21121
10:08:05|0.21063
10:08:06|0.21073
10:08:07|0.21073
10:08:08|0.21073
10:08:09|0.2116
10:08:10|0.2116
10:08:11|0.21128
10:08:12|0.21128
10:08:13|0.21143
10:08:14|0.2116
10:08:15|0.21149
10:08:16|0.2121
10:08:18|0.21086
10:08:18|0.21086
10:08:19|0.21086
10:08:21|0.21086
10:08:21|0.21154
10:08:22|0.21154
10:08:24|0.21154
10:08:24|0.21192
10:08:25|0.21192
10:08:26|0.21193
10:08:27|0.21193
10:08:29|0.21195
10:08:30|0.21195
10:08:31|0.2121
10:08:32|0.21189
10:08:32|0.21189
10:08:34|0.21154
10:08:35|0.21139
10:08:35|0.21106
10:08:36|0.21106
10:08:37|0.21139
10:08:39|0.21136
10:08:39|0.21106
10:08:40|0.21106
10:08:41|0.21106
10:08:43|0.21137
10:08:43|0.21137
10:08:45|0.21106
10:08:46|0.21106
10:08:46|0.21081
10:08:48|0.21085
10:08:48|0.21063
10:08:50|0.21138
10:08:52|0.21101
10:08:52|0.21134
10:08:54|0.21046
10:08:55|0.21
10:08:56|0.21014
10:08:57|0.21
10:08:58|0.21005
10:08:59|0.21002
10:09:00|0.21019
10:09:01|0.21
10:09:02|0.21
10:09:03|0.21
10:09:04|0.20986
10:09:05|0.21
10:09:06|0.21
10:09:07|0.2113
10:09:08|0.2113
10:09:09|0.21103
10:09:10|0.21132
10:09:11|0.21085
10:09:12|0.212
10:09:13|0.2106
10:09:14|0.2106
10:09:15|0.211
10:09:16|0.21085
10:09:17|0.21085
10:09:18|0.21076
10:09:19|0.21085
10:09:20|0.21133
10:09:21|0.21106
10:09:22|0.21106
10:09:23|0.21134
10:09:24|0.21089
10:09:25|0.21113
10:09:26|0.21142
10:09:27|0.21142
10:09:28|0.2115
10:09:29|0.21195
10:09:30|0.21144
10:09:31|0.212
10:09:32|0.21196
10:09:33|0.21248
10:09:34|0.21209
10:09:35|0.21209
10:09:36|0.209
10:09:37|0.20963
10:09:38|0.21068
10:09:39|0.21123
10:09:40|0.21022
10:09:41|0.20934
10:09:42|0.20934
10:09:43|0.2098
10:09:44|0.20977
10:09:45|0.20947
10:09:46|0.20947
10:09:47|0.20978
10:09:48|0.20978
10:09:49|0.20947
10:09:50|0.209
10:09:52|0.20828
10:09:53|0.20849
10:09:54|0.20887
10:09:56|0.20913
10:09:57|0.20856
10:09:59|0.20829
10:10:00|0.20828
10:10:00|0.20779
10:10:01|0.20845
10:10:03|0.20803
10:10:03|0.20803
10:10:04|0.20855
10:10:06|0.20856
10:10:07|0.20848
10:10:08|0.20804
10:10:08|0.20799
10:10:09|0.20804
10:10:11|0.20803
10:10:11|0.208
10:10:12|0.20731
10:10:13|0.20759
10:10:14|0.20737
10:10:16|0.20779
10:10:17|0.20798
10:10:18|0.20746
10:10:19|0.20779
10:10:20|0.20779
10:10:21|0.20746
10:10:22|0.20736
10:10:23|0.20753
10:10:24|0.20752
10:10:25|0.20744
10:10:26|0.20746
10:10:27|0.20744
10:10:28|0.20744
10:10:29|0.20745
10:10:30|0.20715
10:10:31|0.20712
10:10:32|0.20713
10:10:33|0.20744
10:10:34|0.20737
10:10:35|0.20714
10:10:36|0.20734
10:10:37|0.20734
10:10:38|0.2069
10:10:39|0.20617
10:10:40|0.20715
10:10:41|0.20705
10:10:42|0.20697
10:10:43|0.20693
10:10:44|0.20697
10:10:45|0.20751
10:10:46|0.2079
10:10:47|0.20814
10:10:48|0.20814
10:10:49|0.20696
10:10:50|0.20775
10:10:51|0.20775
10:10:52|0.20775
10:10:54|0.20812
10:10:55|0.20854
10:10:56|0.20843
10:10:57|0.20837
10:10:58|0.20885
10:10:59|0.20885
10:11:00|0.20947
10:11:01|0.21
10:11:02|0.2097
10:11:03|0.20946
10:11:04|0.21022
10:11:05|0.21022
10:11:06|0.21
10:11:07|0.20961
10:11:08|0.21001
10:11:10|0.21026
10:11:11|0.21063
10:11:12|0.21032
10:11:13|0.21141
10:11:14|0.21141
10:11:15|0.209
10:11:16|0.21008
10:11:17|0.21008
10:11:18|0.21052
10:11:19|0.20979
10:11:20|0.20979
10:11:21|0.21009
10:11:22|0.21014
10:11:23|0.21047
10:11:24|0.21017
10:11:25|0.21051
10:11:26|0.21051
10:11:27|0.21051
10:11:28|0.21051
10:11:29|0.21052
10:11:31|0.21059
10:11:31|0.21086
10:11:33|0.21052
10:11:34|0.21071
10:11:35|0.21071
10:11:36|0.211
10:11:36|0.2113
10:11:38|0.21093
10:11:39|0.21113
10:11:40|0.21165
10:11:41|0.21124
10:11:42|0.21073
10:11:43|0.21014
10:11:44|0.21034
10:11:45|0.21034
10:11:46|0.21034
10:11:47|0.21048
10:11:48|0.21048
10:11:49|0.21034
10:11:50|0.21034
10:11:51|0.21034
10:11:52|0.21048
10:11:54|0.21044
10:11:55|0.20999
10:11:56|0.20999
10:11:58|0.20981
10:11:59|0.20977
10:12:00|0.20994
10:12:01|0.2095
10:12:02|0.20972
10:12:04|0.20892
10:12:04|0.20874
10:12:06|0.20874
10:12:07|0.20842
10:12:08|0.20842
10:12:08|0.20874
10:12:10|0.20837
10:12:10|0.20891
10:12:11|0.20814
10:12:12|0.208
10:12:14|0.20821
10:12:15|0.20821
10:12:15|0.20749
10:12:17|0.20803
10:12:17|0.20813
10:12:19|0.20813
10:12:20|0.20813
10:12:20|0.20813
10:12:21|0.20765
10:12:23|0.20782
10:12:24|0.20782
10:12:25|0.208
10:12:26|0.208
10:12:27|0.2076
10:12:28|0.20853
10:12:29|0.20885
10:12:30|0.20885
10:12:31|0.20852
10:12:32|0.20782
10:12:33|0.20838
10:12:34|0.20843
10:12:35|0.20843
10:12:36|0.20843
10:12:37|0.20795
10:12:38|0.20793
10:12:39|0.20826
10:12:41|0.20851
10:12:41|0.20731
10:12:42|0.20736
10:12:43|0.20763
10:12:45|0.20726
10:12:45|0.20711
10:12:46|0.20731
10:12:49|0.20726
10:12:49|0.20726
10:12:50|0.20718
10:12:51|0.2078
10:12:52|0.20702
10:12:54|0.20702
10:12:56|0.20701
10:12:56|0.20725
10:12:57|0.207
10:12:59|0.208
10:13:00|0.20833
10:13:01|0.20825
10:13:02|0.20776
10:13:03|0.20776
10:13:04|0.20776
10:13:05|0.20776
10:13:06|0.20788
10:13:08|0.20776
10:13:08|0.20735
10:13:10|0.20735
10:13:10|0.2066
10:13:12|0.2065
10:13:14|0.2066
10:13:14|0.2066
10:13:15|0.20641
10:13:16|0.2065
10:13:18|0.20658
10:13:19|0.20627
10:13:20|0.20604
10:13:21|0.20604
10:13:22|0.20604
10:13:23|0.20666
10:13:24|0.20604
10:13:25|0.20604
10:13:26|0.20604
10:13:27|0.20646
10:13:28|0.20626
10:13:29|0.20627
10:13:30|0.20604
10:13:31|0.20605
10:13:32|0.20607
10:13:33|0.20607
10:13:34|0.20568
10:13:35|0.20615
10:13:36|0.20615
10:13:37|0.20615
10:13:39|0.20554
10:13:39|0.20558
10:13:40|0.20538
10:13:41|0.2048
10:13:42|0.205
10:13:44|0.20538
10:13:44|0.20538
10:13:45|0.20574
10:13:46|0.20538
10:13:47|0.20633
10:13:48|0.20633
10:13:49|0.20585
10:13:50|0.20585
10:13:52|0.2065
10:13:52|0.20686
10:13:53|0.20691
10:13:55|0.20594
10:13:57|0.20613
10:13:58|0.20685
10:14:00|0.20686
10:14:01|0.20668
10:14:02|0.20668
10:14:03|0.20688
10:14:04|0.20708
10:14:05|0.20708
10:14:06|0.20712
10:14:07|0.20718
10:14:08|0.20733
10:14:09|0.20791
10:14:11|0.20788
10:14:12|0.20853
10:14:13|0.20801
10:14:14|0.20849
10:14:15|0.20885
10:14:15|0.209
10:14:16|0.20816
10:14:18|0.20912
10:14:18|0.20906
10:14:20|0.20855
10:14:21|0.20867
10:14:22|0.20903
10:14:22|0.20865
10:14:23|0.20865
10:14:25|0.20846
10:14:26|0.20846
10:14:26|0.20846
10:14:27|0.20846
10:14:28|0.20846
10:14:30|0.20884
10:14:30|0.20884
10:14:32|0.2092
10:14:33|0.20855
10:14:33|0.20833
10:14:34|0.20849
10:14:36|0.20849
10:14:36|0.20849
10:14:37|0.20849
10:14:38|0.20902
10:14:39|0.20902
10:14:40|0.20895
10:14:41|0.20992
10:14:43|0.20992
10:14:43|0.20944
10:14:45|0.20995
10:14:45|0.20928
10:14:46|0.20961
10:14:47|0.20951
10:14:48|0.20933
10:14:49|0.2095
10:14:50|0.2095
10:14:51|0.2095
10:14:52|0.20902
10:14:54|0.20991
10:14:54|0.20989
10:14:56|0.20978
10:14:58|0.20868
10:14:58|0.20884
10:15:00|0.20884
10:15:01|0.20884
10:15:02|0.20859
10:15:03|0.20859
10:15:04|0.20859
10:15:04|0.20859
10:15:06|0.20849
10:15:07|0.20859
10:15:08|0.20885
10:15:09|0.20902
10:15:10|0.20902
10:15:11|0.20902
10:15:13|0.20842
10:15:14|0.20846
10:15:14|0.2089
10:15:15|0.20896
10:15:17|0.20856
10:15:18|0.20851
10:15:18|0.20905
10:15:19|0.20905
10:15:20|0.20906
10:15:21|0.20907
10:15:23|0.20907
10:15:23|0.20906
10:15:25|0.20906
10:15:25|0.20906
10:15:27|0.20899
10:15:27|0.20905
10:15:28|0.20905
10:15:29|0.20905
10:15:30|0.20905
10:15:31|0.20907
10:15:32|0.20907
10:15:33|0.20936
10:15:35|0.20908
10:15:35|0.20905
10:15:37|0.20884
10:15:38|0.20929
10:15:39|0.20929
10:15:40|0.20947
10:15:40|0.20908
10:15:42|0.20908
10:15:42|0.20959
10:15:43|0.20964
10:15:44|0.20964
10:15:45|0.21
10:15:47|0.21
10:15:48|0.20989
10:15:49|0.20966
10:15:50|0.21
10:15:51|0.21004
10:15:53|0.21192
10:15:53|0.2121
10:15:55|0.21149
10:15:55|0.21334
10:15:57|0.21393
10:15:59|0.21321
10:16:00|0.21447
10:16:02|0.21268
10:16:02|0.21319
10:16:04|0.21307
10:16:04|0.21477
10:16:06|0.21406
10:16:07|0.2138
10:16:08|0.2139
10:16:09|0.21397
10:16:10|0.21447
10:16:12|0.21456
10:16:12|0.21501
10:16:13|0.21466
10:16:14|0.21466
10:16:15|0.21453
10:16:16|0.21476
10:16:17|0.21466
10:16:18|0.2145
10:16:19|0.21466
10:16:20|0.21475
10:16:21|0.21475
10:16:22|0.21476
10:16:23|0.21476
10:16:24|0.21476
10:16:25|0.21428
10:16:26|0.21499
10:16:28|0.21499
10:16:28|0.2139
10:16:29|0.21487
10:16:30|0.21487
10:16:31|0.21593
10:16:32|0.215
10:16:33|0.21575
10:16:34|0.21575
10:16:35|0.21504
10:16:36|0.21539
10:16:37|0.21522
10:16:38|0.21541
10:16:39|0.21593
10:16:40|0.21607
10:16:41|0.21631
10:16:42|0.21632
10:16:44|0.21648
10:16:44|0.21648
10:16:45|0.21724
10:16:46|0.21724
10:16:47|0.21607
10:16:48|0.21648
10:16:49|0.21648
10:16:50|0.2165
10:16:51|0.21553
10:16:52|0.21648
10:16:53|0.21648
10:16:54|0.21648
10:16:55|0.21596
10:16:56|0.21585
10:16:58|0.21594
10:17:00|0.21595
10:17:00|0.21554
10:17:01|0.2157
10:17:02|0.21555
10:17:03|0.21593
10:17:04|0.21595
10:17:05|0.21625
10:17:06|0.21625
10:17:07|0.21623
10:17:09|0.21544
10:17:10|0.2152
10:17:11|0.21564
10:17:12|0.2152
10:17:13|0.21471
10:17:14|0.2139
10:17:15|0.215
10:17:16|0.21491
10:17:17|0.21489
10:17:18|0.21444
10:17:19|0.21352
10:17:20|0.2132
10:17:21|0.21352
10:17:22|0.21351
10:17:23|0.21297
10:17:24|0.21297
10:17:25|0.21267
10:17:26|0.21282
10:17:28|0.21392
10:17:28|0.21354
10:17:29|0.21351
10:17:30|0.21351
10:17:32|0.21312
10:17:34|0.2123
10:17:34|0.21321
10:17:35|0.21343
10:17:37|0.2123
10:17:37|0.21312
10:17:38|0.21366
10:17:39|0.21284
10:17:40|0.21222
10:17:41|0.2129
10:17:43|0.2129
10:17:43|0.2129
10:17:45|0.2129
10:17:45|0.21345
10:17:46|0.21345
10:17:47|0.2129
10:17:48|0.21265
10:17:49|0.21297
10:17:51|0.21297
10:17:51|0.21236
10:17:53|0.21256
10:17:53|0.21256
10:17:55|0.21256
10:17:56|0.21358
10:17:57|0.21307
10:17:57|0.21258
10:17:58|0.21258
10:18:00|0.2138
10:18:02|0.21311
10:18:02|0.21342
10:18:03|0.21342
10:18:05|0.21338
10:18:06|0.21343
10:18:07|0.21309
10:18:08|0.21341
10:18:09|0.21341
10:18:10|0.21334
10:18:11|0.21282
10:18:12|0.21282
10:18:13|0.21406
10:18:14|0.21382
10:18:15|0.21382
10:18:16|0.21382
10:18:17|0.21382
10:18:18|0.21389
10:18:19|0.21447
10:18:20|0.21325
10:18:21|0.21324
10:18:22|0.21323
10:18:23|0.21323
10:18:24|0.21323
10:18:25|0.2133
10:18:26|0.21391
10:18:27|0.21421
10:18:28|0.21395
10:18:29|0.21428
10:18:30|0.213
10:18:31|0.21302
10:18:32|0.21353
10:18:33|0.21373
10:18:34|0.21373
10:18:35|0.2132
10:18:36|0.2132
10:18:37|0.21257
10:18:38|0.21358
10:18:39|0.21313
10:18:40|0.21355
10:18:41|0.21355
10:18:42|0.2136
10:18:43|0.21513
10:18:44|0.21526
10:18:45|0.21526
10:18:46|0.21554
10:18:47|0.21524
10:18:48|0.21534
10:18:49|0.21577
10:18:50|0.21572
10:18:51|0.21572
10:18:52|0.21543
10:18:53|0.21585
10:18:54|0.216
10:18:55|0.216
10:18:56|0.21623
10:18:57|0.21624
10:18:58|0.21553
10:18:59|0.2145
10:19:00|0.21536
10:19:02|0.216
10:19:03|0.21586
10:19:04|0.21648
10:19:05|0.21651
10:19:06|0.21722
10:19:07|0.21722
10:19:08|0.21739
10:19:09|0.21888
10:19:10|0.21779
10:19:11|0.21794
10:19:12|0.21715
10:19:13|0.21705
10:19:14|0.21733
10:19:15|0.21731
10:19:16|0.21775
10:19:17|0.21819
10:19:18|0.218
10:19:19|0.21794
10:19:20|0.21785
10:19:21|0.21804
10:19:22|0.21804
10:19:23|0.21815
10:19:24|0.21738
10:19:25|0.2182
10:19:26|0.21802
10:19:27|0.21797
10:19:28|0.21794
10:19:29|0.21748
10:19:30|0.21748
10:19:31|0.21794
10:19:32|0.218
10:19:33|0.21797
10:19:34|0.218
10:19:35|0.21771
10:19:36|0.21773
10:19:37|0.218
10:19:38|0.218
10:19:39|0.21799
10:19:40|0.21794
10:19:41|0.21861
10:19:42|0.21797
10:19:44|0.21861
10:19:44|0.21861
10:19:45|0.21857
10:19:46|0.21856
10:19:48|0.21867
10:19:49|0.2186
10:19:50|0.2186
10:19:50|0.21856
10:19:52|0.218
10:19:53|0.21801
10:19:54|0.21791
10:19:55|0.218
10:19:55|0.21818
10:19:57|0.21818
10:19:58|0.21814
10:20:00|0.21771
10:20:01|0.21817
10:20:02|0.21817
10:20:04|0.21818
10:20:04|0.21789
10:20:06|0.21798
10:20:07|0.21818
10:20:09|0.21847
10:20:09|0.2186
10:20:10|0.2186
10:20:11|0.21859
10:20:12|0.21853
10:20:13|0.21858
10:20:15|0.21853
10:20:16|0.21853
10:20:17|0.21823
10:20:18|0.21858
10:20:18|0.21855
10:20:20|0.21859
10:20:20|0.21829
10:20:21|0.21818
10:20:23|0.219
10:20:24|0.21849
10:20:25|0.21979
10:20:26|0.21896
10:20:26|0.21881
10:20:28|0.21881
10:20:29|0.21893
10:20:30|0.21825
10:20:31|0.21875
10:20:32|0.21874
10:20:33|0.21864
10:20:34|0.21875
10:20:35|0.21875
10:20:35|0.21875
10:20:37|0.21858
10:20:37|0.21895
10:20:39|0.21768
10:20:40|0.21779
10:20:41|0.21722
10:20:41|0.21745
10:20:43|0.21713
10:20:44|0.21587
10:20:45|0.21635
10:20:46|0.21548
10:20:46|0.2148
10:20:49|0.21459
10:20:49|0.21437
10:20:50|0.21437
10:20:51|0.21411
10:20:52|0.21483
10:20:53|0.21528
10:20:54|0.21498
10:20:56|0.21512
10:20:57|0.21519
10:20:58|0.2158
10:20:59|0.2158
10:21:00|0.21529
10:21:01|0.21531
10:21:03|0.21584
10:21:03|0.21584
10:21:04|0.21549
10:21:05|0.21548
10:21:06|0.21541
10:21:08|0.21541
10:21:09|0.21652
10:21:11|0.21642
10:21:11|0.2159
10:21:12|0.21582
10:21:14|0.21597
10:21:14|0.21597
10:21:15|0.21597
10:21:16|0.2161
10:21:17|0.21705
10:21:19|0.21597
10:21:19|0.21542
10:21:20|0.21542
10:21:21|0.21546
10:21:22|0.21596
10:21:23|0.21596
10:21:24|0.21596
10:21:25|0.21563
10:21:26|0.21563
10:21:27|0.21563
10:21:28|0.21598
10:21:29|0.21589
10:21:30|0.21558
10:21:31|0.21613
10:21:32|0.21613
10:21:33|0.21671
10:21:34|0.21685
10:21:35|0.21671
10:21:36|0.21729
10:21:37|0.21749
10:21:38|0.21749
10:21:39|0.21357
10:21:40|0.21422
10:21:41|0.21299
10:21:42|0.21345
10:21:43|0.21313
10:21:44|0.2128
10:21:45|0.21347
10:21:46|0.21326
10:21:47|0.21401
10:21:48|0.21387
10:21:49|0.21326
10:21:50|0.21326
10:21:51|0.213
10:21:52|0.21299
10:21:53|0.21292
10:21:54|0.21294
10:21:55|0.21342
10:21:56|0.21292
10:21:58|0.21276
10:21:58|0.21309
10:21:59|0.2108
10:22:00|0.21001
10:22:02|0.20982
10:22:03|0.20999
10:22:04|0.21001
10:22:06|0.20982
10:22:07|0.21001
10:22:08|0.21003
10:22:10|0.21003
10:22:10|0.21035
10:22:11|0.21037
10:22:12|0.21111
10:22:13|0.21091
10:22:14|0.21076
10:22:16|0.21092
10:22:17|0.21123
10:22:18|0.21076
10:22:19|0.21052
10:22:20|0.21091
10:22:21|0.20999
10:22:22|0.21015
10:22:23|0.20949
10:22:24|0.21091
10:22:25|0.21091
10:22:26|0.21091
10:22:27|0.21228
10:22:28|0.21282
10:22:29|0.21184
10:22:29|0.21183
10:22:30|0.21177
10:22:32|0.2129
10:22:33|0.2129
10:22:34|0.21253
10:22:35|0.21309
10:22:36|0.21309
10:22:37|0.21318
10:22:38|0.2132
10:22:38|0.21302
10:22:40|0.21317
10:22:41|0.21285
10:22:42|0.21235
10:22:43|0.21266
10:22:44|0.21293
10:22:45|0.21286
10:22:46|0.213
10:22:47|0.21222
10:22:48|0.21222
10:22:49|0.2118
10:22:49|0.21239
10:22:50|0.21239
10:22:52|0.21292
10:22:53|0.21288
10:22:53|0.21201
10:22:55|0.21253
10:22:56|0.21228
10:22:56|0.21195
10:22:58|0.21195
10:22:59|0.2131
10:23:00|0.21288
10:23:00|0.21285
10:23:02|0.21285
10:23:03|0.21332
10:23:05|0.21357
10:23:06|0.214
10:23:07|0.21332
10:23:08|0.21116
10:23:09|0.21125
10:23:10|0.21232
10:23:11|0.21256
10:23:12|0.21218
10:23:13|0.21228
10:23:14|0.21228
10:23:15|0.21177
10:23:16|0.21091
10:23:17|0.21217
10:23:18|0.21156
10:23:19|0.21156
10:23:20|0.21156
10:23:21|0.21142
10:23:22|0.21091
10:23:23|0.21104
10:23:24|0.21094
10:23:25|0.21089
10:23:26|0.21089
10:23:27|0.21031
10:23:28|0.21031
10:23:29|0.21022
10:23:30|0.21071
10:23:31|0.21028
10:23:32|0.21031
10:23:33|0.21027
10:23:34|0.2108
10:23:34|0.21039
10:23:36|0.2108
10:23:37|0.21058
10:23:38|0.21058
10:23:39|0.21192
10:23:39|0.21157
10:23:41|0.21068
10:23:42|0.21058
10:23:43|0.21045
10:23:44|0.21132
10:23:45|0.21216
10:23:46|0.21206
10:23:46|0.21173
10:23:48|0.21286
10:23:49|0.21286
10:23:50|0.21228
10:23:51|0.213
10:23:52|0.21318
10:23:53|0.21334
10:23:54|0.2137
10:23:54|0.21271
10:23:56|0.21271
10:23:57|0.21307
10:23:58|0.21318
10:23:59|0.21285
10:23:59|0.21285
10:24:01|0.21264
10:24:02|0.21265
10:24:03|0.21262
10:24:04|0.21335
10:24:06|0.2131
10:24:06|0.2131
10:24:08|0.21351
10:24:09|0.21262
10:24:10|0.212
10:24:11|0.21265
10:24:12|0.21265
10:24:13|0.21265
10:24:14|0.21265
10:24:15|0.21213
10:24:16|0.21198
10:24:17|0.2124
10:24:18|0.2124
10:24:19|0.21213
10:24:20|0.21275
10:24:22|0.21299
10:24:22|0.2121
10:24:23|0.21217
10:24:24|0.2116
10:24:25|0.20856
10:24:26|0.20884
10:24:27|0.20995
10:24:28|0.20949
10:24:29|0.20949
10:24:30|0.20949
10:24:31|0.2098
10:24:33|0.20905
10:24:33|0.20959
10:24:34|0.20959
10:24:35|0.20932
10:24:36|0.20877
10:24:37|0.20925
10:24:38|0.20867
10:24:39|0.2077
10:24:40|0.20762
10:24:41|0.20646
10:24:42|0.208
10:24:43|0.20852
10:24:44|0.20826
10:24:45|0.20833
10:24:47|0.2083
10:24:47|0.2083
10:24:49|0.20845
10:24:50|0.20915
10:24:51|0.21004
10:24:52|0.21013
10:24:53|0.21006
10:24:53|0.2104
10:24:54|0.21004
10:24:56|0.21094
10:24:57|0.21084
10:24:57|0.21063
10:24:59|0.21063
10:25:00|0.21042
10:25:01|0.20962
10:25:02|0.20948
10:25:02|0.20917
10:25:04|0.20905
10:25:05|0.2087
10:25:07|0.20868
10:25:07|0.20868
10:25:08|0.20898
10:25:09|0.20867
10:25:10|0.20868
10:25:12|0.20869
10:25:14|0.2092
10:25:14|0.20874
10:25:15|0.2087
10:25:16|0.20874
10:25:17|0.20877
10:25:18|0.2092
10:25:19|0.2092
10:25:20|0.2092
10:25:21|0.20922
10:25:22|0.20922
10:25:24|0.20905
10:25:25|0.20878
10:25:26|0.20878
10:25:27|0.20878
10:25:27|0.20856
10:25:29|0.2084
10:25:30|0.2092
10:25:31|0.20922
10:25:32|0.208
10:25:33|0.20804
10:25:34|0.20854
10:25:35|0.20854
10:25:36|0.20861
10:25:37|0.20861
10:25:38|0.20861
10:25:39|0.20854
10:25:41|0.20824
10:25:42|0.20947
10:25:42|0.20904
10:25:43|0.20904
10:25:45|0.20887
10:25:46|0.20834
10:25:47|0.20894
10:25:48|0.20894
10:25:49|0.20876
10:25:50|0.20875
10:25:51|0.20875
10:25:52|0.20875
10:25:53|0.20938
10:25:54|0.2103
10:25:55|0.21051
10:25:56|0.21061
10:25:57|0.21018
10:25:59|0.21004
10:25:59|0.21004
10:26:01|0.21068
10:26:01|0.2113
10:26:02|0.21153
10:26:03|0.21153
10:26:04|0.21174
10:26:06|0.21175
10:26:07|0.21117
10:26:09|0.21136
10:26:10|0.21148
10:26:12|0.21133
10:26:13|0.21133
10:26:14|0.21133
10:26:15|0.21105
10:26:16|0.21105
10:26:17|0.21148
10:26:18|0.21115
10:26:19|0.21121
10:26:20|0.21152
10:26:21|0.21152
10:26:22|0.21108
10:26:23|0.2113
10:26:24|0.2113
10:26:25|0.21106
10:26:26|0.21106
10:26:27|0.21115
10:26:28|0.21115
10:26:29|0.21119
10:26:30|0.2113
10:26:31|0.21115
10:26:32|0.21119
10:26:33|0.21115
10:26:34|0.21111
10:26:35|0.21177
10:26:36|0.21145
10:26:38|0.21146
10:26:38|0.21146
10:26:39|0.21151
10:26:40|0.21151
10:26:41|0.21151
10:26:42|0.21151
10:26:43|0.21141
10:26:44|0.21192
10:26:45|0.212
10:26:46|0.21156
10:26:47|0.21156
10:26:49|0.21205
10:26:49|0.21161
10:26:50|0.21161
10:26:51|0.21161
10:26:52|0.21161
10:26:54|0.21161
10:26:54|0.21161
10:26:55|0.21161
10:26:56|0.213
10:26:57|0.213
10:26:58|0.21217
10:26:59|0.21256
10:27:00|0.2121
10:27:01|0.21185
10:27:02|0.21204
10:27:03|0.21208
10:27:04|0.21205
10:27:05|0.21205
10:27:06|0.21255
10:27:07|0.21217
10:27:09|0.21255
10:27:10|0.21242
10:27:12|0.21239
10:27:12|0.21292
10:27:14|0.21292
10:27:15|0.21209
10:27:16|0.2124
10:27:17|0.2124
10:27:18|0.2124
10:27:19|0.21172
10:27:20|0.21172
10:27:21|0.21172
10:27:22|0.21199
10:27:23|0.212
10:27:24|0.21213
10:27:24|0.21213
10:27:26|0.21243
10:27:27|0.21181
10:27:28|0.21284
10:27:29|0.21299
10:27:30|0.21288
10:27:31|0.21288
10:27:32|0.21084
10:27:33|0.21059
10:27:34|0.21008
10:27:34|0.21062
10:27:36|0.21097
10:27:37|0.21097
10:27:38|0.21058
10:27:39|0.21051
10:27:40|0.21026
10:27:40|0.21062
10:27:42|0.21086
10:27:44|0.21086
10:27:44|0.21087
10:27:45|0.21068
10:27:46|0.21068
10:27:47|0.21059
10:27:48|0.21064
10:27:49|0.21064
10:27:50|0.21064
10:27:51|0.21059
10:27:52|0.21059
10:27:53|0.21059
10:27:54|0.21039
10:27:55|0.21073
10:27:57|0.21059
10:27:58|0.21008
10:27:59|0.21012
10:28:00|0.21037
10:28:01|0.21034
10:28:01|0.21007
10:28:02|0.21007
10:28:04|0.21071
10:28:05|0.21066
10:28:06|0.21066
10:28:06|0.21066
10:28:08|0.21009
10:28:10|0.21009
10:28:11|0.21048
10:28:13|0.21031
10:28:14|0.21059
10:28:15|0.21041
10:28:16|0.2107
10:28:18|0.21069
10:28:18|0.21069
10:28:19|0.21072
10:28:20|0.21059
10:28:21|0.21034
10:28:22|0.21087
10:28:23|0.21075
10:28:24|0.21074
10:28:25|0.21074
10:28:26|0.20978
10:28:27|0.21021
10:28:28|0.21012
10:28:29|0.21029
10:28:30|0.21017
10:28:31|0.21056
10:28:32|0.21056
10:28:33|0.21056
10:28:34|0.21056
10:28:35|0.21064
10:28:36|0.21064
10:28:37|0.21075
10:28:38|0.21046
10:28:39|0.21046
10:28:40|0.21048
10:28:41|0.21048
10:28:42|0.21016
10:28:43|0.20966
10:28:44|0.20966
10:28:45|0.20982
10:28:46|0.20982
10:28:47|0.2094
10:28:48|0.20885
10:28:49|0.20908
10:28:50|0.20908
10:28:51|0.20896
10:28:52|0.20919
10:28:53|0.20919
10:28:54|0.20952
10:28:55|0.20962
10:28:56|0.20975
10:28:57|0.20975
10:28:58|0.20873
10:28:59|0.2087
10:29:00|0.20846
10:29:01|0.20846
10:29:02|0.20878
10:29:03|0.2086
10:29:04|0.20857
10:29:05|0.20901
10:29:06|0.20862
10:29:07|0.20952
10:29:08|0.20873
10:29:09|0.208
10:29:11|0.20844
10:29:13|0.20844
10:29:13|0.20844
10:29:14|0.208
10:29:15|0.20795
10:29:16|0.20844
10:29:17|0.20773
10:29:19|0.20799
10:29:20|0.20799
10:29:21|0.20768
10:29:22|0.20749
10:29:23|0.20762
10:29:24|0.20731
10:29:25|0.20758
10:29:26|0.2074
10:29:27|0.20783
10:29:28|0.20783
10:29:29|0.2074
10:29:30|0.20778
10:29:31|0.20799
10:29:32|0.20799
10:29:33|0.20799
10:29:34|0.20799
10:29:35|0.20799
10:29:36|0.20723
10:29:37|0.20716
10:29:38|0.20769
10:29:39|0.20769
10:29:40|0.20716
10:29:41|0.20799
10:29:42|0.20799
10:29:43|0.20765
10:29:44|0.20765
10:29:44|0.20765
10:29:46|0.20765
10:29:46|0.20735
10:29:48|0.20735
10:29:49|0.20792
10:29:49|0.208
10:29:51|0.20716
10:29:52|0.2077
10:29:53|0.20749
10:29:55|0.20738
10:29:55|0.20738
10:29:56|0.20564
10:29:57|0.20683
10:29:58|0.20683
10:29:59|0.20613
10:30:00|0.20613
10:30:01|0.20512
10:30:02|0.20511
10:30:03|0.20535
10:30:04|0.20568
10:30:05|0.20568
10:30:06|0.20556
10:30:07|0.20556
10:30:08|0.20603
10:30:09|0.20606
10:30:11|0.20591
10:30:11|0.20591
10:30:14|0.20591
10:30:15|0.20637
10:30:17|0.20535
10:30:18|0.205
10:30:19|0.205
10:30:20|0.20526
10:30:21|0.20525
10:30:22|0.20524
10:30:22|0.20499
10:30:24|0.20489
10:30:25|0.20465
10:30:26|0.20465
10:30:27|0.20465
10:30:28|0.20465
10:30:29|0.20468
10:30:31|0.20465
10:30:32|0.20466
10:30:33|0.20459
10:30:34|0.20483
10:30:35|0.20459
10:30:36|0.20481
10:30:38|0.20455
10:30:38|0.20461
10:30:39|0.20461
10:30:40|0.20451
10:30:41|0.20403
10:30:42|0.204
10:30:43|0.204
10:30:44|0.20399
10:30:45|0.20361
10:30:46|0.20295
10:30:47|0.20352
10:30:48|0.20308
10:30:49|0.20304
10:30:50|0.20304
10:30:51|0.20305
10:30:52|0.203
10:30:53|0.20277
10:30:54|0.20297
10:30:55|0.20249
10:30:56|0.20249
10:30:57|0.20249
10:30:58|0.20252
10:30:59|0.20252
10:31:00|0.20249
10:31:01|0.20249
10:31:02|0.20223
10:31:03|0.20247
10:31:04|0.20207
10:31:05|0.20247
10:31:06|0.20247
10:31:07|0.20247
10:31:08|0.20298
10:31:09|0.20298
10:31:11|0.20298
10:31:13|0.20258
10:31:14|0.20333
10:31:15|0.20227
10:31:16|0.20227
10:31:17|0.20227
10:31:19|0.20335
10:31:20|0.20301
10:31:21|0.20302
10:31:22|0.20335
10:31:23|0.20302
10:31:24|0.20332
10:31:25|0.20299
10:31:26|0.20296
10:31:26|0.20295
10:31:27|0.20261
10:31:29|0.2025
10:31:30|0.2025
10:31:31|0.20289
10:31:32|0.20261
10:31:33|0.20261
10:31:34|0.20261
10:31:35|0.20247
10:31:36|0.20271
10:31:37|0.20234
10:31:38|0.20262
10:31:39|0.20229
10:31:40|0.20229
10:31:41|0.20247
10:31:42|0.20232
10:31:43|0.20232
10:31:44|0.20249
10:31:45|0.20232
10:31:47|0.20246
10:31:48|0.20246
10:31:49|0.20212
10:31:50|0.202
10:31:51|0.202
10:31:52|0.20135
10:31:53|0.20209
10:31:54|0.20171
10:31:55|0.20171
10:31:56|0.20171
10:31:57|0.202
10:31:58|0.20185
10:31:59|0.20185
10:32:00|0.202
10:32:01|0.20249
10:32:02|0.20265
10:32:03|0.20307
10:32:04|0.20375
10:32:05|0.20375
10:32:06|0.2035
10:32:07|0.20329
10:32:08|0.20329
10:32:09|0.20334
10:32:10|0.20336
10:32:11|0.20329
10:32:13|0.2028
10:32:14|0.2026
10:32:15|0.20286
10:32:17|0.20311
10:32:18|0.20271
10:32:19|0.20271
10:32:21|0.20308
10:32:22|0.2031
10:32:22|0.2031
10:32:24|0.20279
10:32:26|0.20258
10:32:26|0.20307
10:32:27|0.20311
10:32:29|0.20264
10:32:30|0.20273
10:32:31|0.20273
10:32:32|0.20307
10:32:33|0.20307
10:32:34|0.20264
10:32:35|0.20284
10:32:36|0.20269
10:32:37|0.20307
10:32:38|0.20277
10:32:39|0.20279
10:32:40|0.20279
10:32:41|0.20327
10:32:42|0.20327
10:32:43|0.20292
10:32:44|0.20315
10:32:45|0.20326
10:32:46|0.20404
10:32:47|0.20384
10:32:48|0.20384
10:32:49|0.20335
10:32:50|0.20341
10:32:51|0.20384
10:32:52|0.20412
10:32:53|0.20382
10:32:54|0.2042
10:32:55|0.20425
10:32:56|0.20382
10:32:57|0.20421
10:32:58|0.20391
10:32:59|0.20387
10:33:00|0.20422
10:33:01|0.20422
10:33:02|0.20421
10:33:03|0.20403
10:33:04|0.20349
10:33:05|0.20367
10:33:06|0.20437
10:33:07|0.20346
10:33:08|0.20346
10:33:09|0.20331
10:33:10|0.20372
10:33:11|0.20373
10:33:12|0.20373
10:33:14|0.20372
10:33:15|0.20372
10:33:16|0.20392
10:33:18|0.20392
10:33:18|0.20373
10:33:20|0.20392
10:33:21|0.20397
10:33:23|0.20392
10:33:24|0.20372
10:33:24|0.2037
10:33:26|0.2037
10:33:26|0.20391
10:33:28|0.20397
10:33:29|0.204
10:33:29|0.20397
10:33:30|0.20327
10:33:31|0.20389
10:33:33|0.20389
10:33:34|0.20389
10:33:35|0.20351
10:33:36|0.20392
10:33:37|0.20392
10:33:38|0.20392
10:33:39|0.20392
10:33:40|0.20392
10:33:41|0.20392
10:33:42|0.20384
10:33:43|0.20384
10:33:44|0.20389
10:33:45|0.20349
10:33:46|0.20349
10:33:47|0.2035
10:33:48|0.2038
10:33:49|0.2038
10:33:50|0.2038
10:33:51|0.2038
10:33:52|0.2038
10:33:53|0.2038
10:33:55|0.20334
10:33:55|0.20334
10:33:57|0.2034
10:33:57|0.2025
10:33:59|0.20242
10:33:59|0.20242
10:34:00|0.20256
10:34:02|0.20256
10:34:03|0.20313
10:34:03|0.20201
10:34:05|0.20256
10:34:05|0.20256
10:34:07|0.20291
10:34:07|0.20297
10:34:09|0.2031
10:34:10|0.20335
10:34:11|0.20335
10:34:12|0.2033
10:34:13|0.20354
10:34:15|0.20375
10:34:16|0.20336
10:34:17|0.20336
10:34:19|0.20359
10:34:20|0.20359
10:34:21|0.20359
10:34:22|0.20379
10:34:23|0.20406
10:34:24|0.20336
10:34:25|0.20336
10:34:26|0.20353
10:34:26|0.20375
10:34:27|0.20375
10:34:29|0.20375
10:34:29|0.20388
10:34:30|0.20356
10:34:32|0.20356
10:34:32|0.20388
10:34:34|0.20388
10:34:34|0.20435
10:34:35|0.20435
10:34:36|0.2042
10:34:37|0.2042
10:34:39|0.2042
10:34:40|0.20407
10:34:40|0.20393
10:34:42|0.20411
10:34:43|0.20411
10:34:43|0.20408
10:34:44|0.20438
10:34:46|0.20443
10:34:46|0.20443
10:34:47|0.20412
10:34:48|0.20412
10:34:49|0.20412
10:34:51|0.20412
10:34:52|0.20413
10:34:52|0.20413
10:34:53|0.20446
10:34:54|0.20456
10:34:56|0.20456
10:34:57|0.20456
10:34:58|0.20435
10:34:59|0.20415
10:34:59|0.20462
10:35:00|0.20475
10:35:03|0.205
10:35:03|0.205
10:35:04|0.205
10:35:05|0.20462
10:35:06|0.20462
10:35:07|0.20462
10:35:08|0.20462
10:35:09|0.2045
10:35:10|0.20415
10:35:11|0.20415
10:35:12|0.2046
10:35:13|0.20463
10:35:15|0.20463
10:35:17|0.20463
10:35:17|0.2046
10:35:19|0.2046
10:35:20|0.2046
10:35:21|0.2046
10:35:22|0.2046
10:35:23|0.20463
10:35:24|0.20463
10:35:25|0.20497
10:35:25|0.20335
10:35:27|0.20341
10:35:27|0.20353
10:35:29|0.20374
10:35:30|0.20374
10:35:31|0.20373
10:35:32|0.20374
10:35:32|0.20374
10:35:34|0.20399
10:35:34|0.20399
10:35:36|0.20399
10:35:37|0.20336
10:35:38|0.20336
10:35:39|0.20336
10:35:40|0.20336
10:35:41|0.20336
10:35:42|0.20336
10:35:44|0.20335
10:35:44|0.20335
10:35:45|0.20335
10:35:46|0.20336
10:35:47|0.20335
10:35:49|0.20335
10:35:50|0.20335
10:35:52|0.20335
10:35:52|0.20335
10:35:53|0.20399
10:35:54|0.20365
10:35:55|0.20365
10:35:56|0.20365
10:35:57|0.20365
10:35:58|0.20345
10:35:59|0.20345
10:36:00|0.20345
10:36:01|0.20345
10:36:02|0.2038
10:36:03|0.20492
10:36:04|0.20475
10:36:05|0.20458
10:36:06|0.20458
10:36:07|0.20514
10:36:08|0.20514
10:36:09|0.20462
10:36:10|0.20469
10:36:11|0.20532
10:36:12|0.20574
10:36:13|0.20522
10:36:14|0.20542
10:36:16|0.20529
10:36:17|0.20514
10:36:18|0.20512
10:36:19|0.20511
10:36:20|0.20517
10:36:21|0.2054
10:36:23|0.20511
10:36:24|0.20511
10:36:25|0.20486
10:36:26|0.20544
10:36:26|0.20544
10:36:28|0.20558
10:36:28|0.20558
10:36:30|0.20512
10:36:31|0.2052
10:36:31|0.20511
10:36:33|0.20516
10:36:34|0.20496
10:36:34|0.20499
10:36:36|0.20518
10:36:37|0.20476
10:36:38|0.20502
10:36:38|0.20502
10:36:40|0.20502
10:36:41|0.2056
10:36:42|0.2056
10:36:42|0.20526
10:36:43|0.20191
10:36:44|0.20218
10:36:46|0.20198
10:36:46|0.20188
10:36:48|0.20184
10:36:49|0.20246
10:36:50|0.20092
10:36:50|0.2015
10:36:52|0.2015
10:36:53|0.20135
10:36:53|0.2009
10:36:55|0.20159
10:36:56|0.20125
10:36:56|0.20135
10:36:58|0.20125
10:36:59|0.20167
10:37:00|0.20116
10:37:01|0.20116
10:37:02|0.20116
10:37:03|0.20116
10:37:03|0.20064
10:37:05|0.2
10:37:05|0.20095
10:37:07|0.20095
10:37:08|0.20151
10:37:09|0.201
10:37:10|0.20151
10:37:10|0.20222
10:37:11|0.20323
10:37:13|0.20202
10:37:14|0.20282
10:37:15|0.20282
10:37:16|0.20319
10:37:18|0.20319
10:37:19|0.20223
10:37:20|0.20222
10:37:21|0.20182
10:37:23|0.20119
10:37:24|0.20141
10:37:25|0.2014
10:37:27|0.20141
10:37:28|0.20141
10:37:29|0.20162
10:37:29|0.2021
10:37:31|0.20162
10:37:32|0.20152
10:37:33|0.20183
10:37:33|0.20168
10:37:35|0.20168
10:37:36|0.20168
10:37:37|0.20197
10:37:38|0.20081
10:37:39|0.20107
10:37:40|0.20213
10:37:41|0.20213
10:37:42|0.2026
10:37:43|0.20233
10:37:44|0.2018
10:37:45|0.20203
10:37:46|0.20293
10:37:47|0.20145
10:37:48|0.20225
10:37:49|0.20266
10:37:50|0.20315
10:37:51|0.20314
10:37:52|0.20254
10:37:53|0.20231
10:37:54|0.20239
10:37:55|0.20233
10:37:56|0.205
10:37:57|0.20416
10:37:58|0.20421
10:37:59|0.20421
10:38:00|0.20421
10:38:01|0.20448
10:38:02|0.20505
10:38:03|0.20545
10:38:04|0.205
10:38:05|0.20451
10:38:06|0.20518
10:38:07|0.20507
10:38:08|0.20499
10:38:09|0.20499
10:38:10|0.20499
10:38:11|0.20471
10:38:12|0.20469
10:38:14|0.20411
10:38:15|0.20449
10:38:15|0.20447
10:38:17|0.20558
10:38:18|0.20477
10:38:19|0.20477
10:38:20|0.20509
10:38:21|0.20509
10:38:23|0.20509
10:38:23|0.20539
10:38:24|0.20542
10:38:26|0.20542
10:38:27|0.20542
10:38:28|0.206
10:38:29|0.20547
10:38:30|0.20523
10:38:31|0.20616
10:38:33|0.20611
10:38:34|0.20611
10:38:34|0.20611
10:38:36|0.20666
10:38:36|0.20662
10:38:37|0.20668
10:38:39|0.20752
10:38:39|0.2078
10:38:41|0.20787
10:38:41|0.20278
10:38:43|0.20237
10:38:43|0.20329
10:38:45|0.20242
10:38:46|0.20241
10:38:46|0.20243
10:38:48|0.20247
10:38:48|0.203
10:38:50|0.2026
10:38:50|0.20271
10:38:52|0.20291
10:38:53|0.2034
10:38:53|0.20301
10:38:54|0.203
10:38:56|0.20335
10:38:56|0.20305
10:38:58|0.20367
10:38:59|0.20392
10:39:00|0.203
10:39:00|0.20145
10:39:01|0.20165
10:39:02|0.20128
10:39:03|0.20139
10:39:05|0.20139
10:39:05|0.20106
10:39:07|0.2013
10:39:07|0.20148
10:39:09|0.20148
10:39:09|0.201
10:39:10|0.20128
10:39:11|0.20098
10:39:12|0.2
10:39:13|0.2
10:39:14|0.20041
10:39:15|0.20007
10:39:16|0.20023
10:39:18|0.19984
10:39:20|0.19939
10:39:21|0.19791
10:39:22|0.19736
10:39:23|0.19735
10:39:25|0.19843
10:39:26|0.19844
10:39:26|0.19874
10:39:28|0.19819
10:39:28|0.19838
10:39:29|0.19837
10:39:31|0.19838
10:39:32|0.19768
10:39:33|0.19811
10:39:34|0.19811
10:39:35|0.19837
10:39:36|0.19765
10:39:37|0.19805
10:39:38|0.19805
10:39:39|0.19766
10:39:40|0.19736
10:39:41|0.19797
10:39:42|0.19811
10:39:43|0.19805
10:39:44|0.19797
10:39:45|0.19858
10:39:46|0.19858
10:39:47|0.19807
10:39:48|0.1983
10:39:49|0.19879
10:39:50|0.19858
10:39:51|0.19858
10:39:52|0.19916
10:39:53|0.19896
10:39:54|0.19849
10:39:55|0.19917
10:39:56|0.1989
10:39:57|0.1989
10:39:58|0.19915
10:39:59|0.19896
10:40:00|0.19896
10:40:01|0.19853
10:40:02|0.19873
10:40:03|0.19886
10:40:04|0.19853
10:40:05|0.19918
10:40:06|0.19851
10:40:07|0.19851
10:40:08|0.19912
10:40:09|0.19916
10:40:10|0.19916
10:40:11|0.19881
10:40:12|0.19915
10:40:13|0.19915
10:40:14|0.19925
10:40:15|0.19883
10:40:16|0.19916
10:40:17|0.19881
10:40:18|0.19881
10:40:20|0.19915
10:40:21|0.1995
10:40:22|0.1992
10:40:23|0.19917
10:40:25|0.19919
10:40:26|0.19946
10:40:27|0.19922
10:40:28|0.19923
10:40:29|0.19923
10:40:30|0.19938
10:40:31|0.19938
10:40:32|0.19916
10:40:33|0.19916
10:40:34|0.19916
10:40:35|0.1995
10:40:36|0.19957
10:40:37|0.19961
10:40:38|0.19932
10:40:39|0.1998
10:40:40|0.1998
10:40:41|0.1998
10:40:42|0.1998
10:40:43|0.19943
10:40:44|0.19943
10:40:45|0.19943
10:40:46|0.19939
10:40:47|0.19943
10:40:48|0.19943
10:40:49|0.19943
10:40:50|0.19943
10:40:51|0.19943
10:40:52|0.19943
10:40:53|0.19916
10:40:54|0.19945
10:40:56|0.19916
10:40:56|0.19916
10:40:58|0.19939
10:40:59|0.19928
10:40:59|0.19953
10:41:01|0.19931
10:41:01|0.19939
10:41:03|0.19976
10:41:03|0.19939
10:41:04|0.1992
10:41:05|0.19931
10:41:07|0.1993
10:41:08|0.19916
10:41:09|0.19916
10:41:09|0.19916
10:41:11|0.19916
10:41:11|0.19931
10:41:12|0.19915
10:41:13|0.19931
10:41:14|0.19916
10:41:15|0.19923
10:41:16|0.19923
10:41:17|0.199
10:41:18|0.199
10:41:20|0.199
10:41:22|0.199
10:41:23|0.199
10:41:24|0.199
10:41:25|0.199
10:41:26|0.199
10:41:27|0.1989
10:41:28|0.19819
10:41:29|0.19819
10:41:30|0.19819
10:41:31|0.19877
10:41:32|0.19868
10:41:33|0.19872
10:41:34|0.19872
10:41:35|0.19826
10:41:36|0.19901
10:41:37|0.19904
10:41:38|0.1987
10:41:39|0.1995
10:41:40|0.19898
10:41:41|0.19898
10:41:42|0.19937
10:41:43|0.19937
10:41:44|0.1999
10:41:45|0.1999
10:41:47|0.20031
10:41:48|0.20001
10:41:49|0.20041
10:41:49|0.20034
10:41:51|0.20077
10:41:52|0.20077
10:41:53|0.20037
10:41:54|0.20069
10:41:55|0.19981
10:41:56|0.19968
10:41:57|0.19916
10:41:58|0.20037
10:41:59|0.20031
10:42:00|0.19967
10:42:01|0.20017
10:42:02|0.20042
10:42:03|0.20042
10:42:04|0.20039
10:42:05|0.19897
10:42:06|0.19941
10:42:07|0.19917
10:42:08|0.19916
10:42:09|0.19901
10:42:10|0.19912
10:42:11|0.19912
10:42:12|0.19967
10:42:13|0.19897
10:42:14|0.19897
10:42:15|0.2004
10:42:16|0.20053
10:42:17|0.19831
10:42:18|0.19907
10:42:19|0.19952
10:42:20|0.19901
10:42:21|0.19901
10:42:23|0.19932
10:42:23|0.1982
10:42:25|0.19859
10:42:26|0.19671
10:42:27|0.19655
10:42:28|0.19626
10:42:29|0.19635
10:42:31|0.19601
10:42:32|0.19626
10:42:33|0.19656
10:42:34|0.19645
10:42:35|0.19626
10:42:36|0.19613
10:42:37|0.19606
10:42:38|0.19551
10:42:40|0.19554
10:42:41|0.196
10:42:41|0.19571
10:42:43|0.19626
10:42:44|0.19571
10:42:45|0.19585
10:42:46|0.19626
10:42:47|0.196
10:42:48|0.19606
10:42:49|0.196
10:42:50|0.196
10:42:51|0.19592
10:42:52|0.19592
10:42:53|0.19592
10:42:54|0.19619
10:42:55|0.196
10:42:56|0.19611
10:42:57|0.19619
10:42:58|0.19615
10:42:59|0.196
10:43:00|0.196
10:43:01|0.1961
10:43:02|0.19593
10:43:03|0.19552
10:43:04|0.19592
10:43:05|0.19551
10:43:06|0.19551
10:43:07|0.19589
10:43:08|0.19589
10:43:09|0.19551
10:43:10|0.19676
10:43:11|0.19676
10:43:12|0.196
10:43:13|0.196
10:43:14|0.19593
10:43:15|0.19649
10:43:16|0.19596
10:43:17|0.19589
10:43:18|0.19589
10:43:19|0.196
10:43:20|0.19551
10:43:21|0.19551
10:43:22|0.19557
10:43:24|0.1965
10:43:25|0.19613
10:43:25|0.19601
10:43:26|0.19601
10:43:28|0.19601
10:43:29|0.1962
10:43:30|0.19624
10:43:31|0.19624
10:43:32|0.1961
10:43:33|0.196
10:43:34|0.196
10:43:35|0.19601
10:43:36|0.196
10:43:37|0.196
10:43:38|0.1961
10:43:39|0.196
10:43:40|0.1961
10:43:41|0.19619
10:43:42|0.19619
10:43:43|0.196
10:43:44|0.19523
10:43:45|0.19563
10:43:46|0.1957
10:43:47|0.195
10:43:48|0.195
10:43:49|0.19619
10:43:50|0.19516
10:43:51|0.19561
10:43:52|0.19561
10:43:53|0.19567
10:43:54|0.19515
10:43:55|0.19546
10:43:56|0.19546
10:43:57|0.19546
10:43:58|0.19559
10:43:59|0.19521
10:44:00|0.1957
10:44:01|0.19563
10:44:02|0.19563
10:44:03|0.19595
10:44:04|0.19595
10:44:05|0.19569
10:44:06|0.19569
10:44:07|0.1961
10:44:08|0.19568
10:44:09|0.19546
10:44:10|0.19546
10:44:11|0.19546
10:44:12|0.19562
10:44:13|0.19562
10:44:14|0.19501
10:44:15|0.19501
10:44:16|0.19525
10:44:17|0.19525
10:44:18|0.19546
10:44:19|0.19562
10:44:20|0.19528
10:44:21|0.19528
10:44:22|0.19552
10:44:23|0.19528
10:44:24|0.19554
10:44:25|0.19554
10:44:26|0.19554
10:44:27|0.1957
10:44:29|0.19554
10:44:29|0.19554
10:44:31|0.19554
10:44:32|0.19554
10:44:33|0.19584
10:44:34|0.19584
10:44:35|0.19596
10:44:36|0.19584
10:44:36|0.19561
10:44:38|0.19599
10:44:39|0.1961
10:44:40|0.19599
10:44:41|0.19581
10:44:42|0.19537
10:44:43|0.19577
10:44:44|0.19577
10:44:45|0.19577
10:44:46|0.19577
10:44:47|0.19577
10:44:48|0.19577
10:44:49|0.196
10:44:50|0.19579
10:44:51|0.1959
10:44:52|0.19633
10:44:53|0.19633
10:44:54|0.19633
10:44:55|0.19624
10:44:56|0.19624
10:44:57|0.1965
10:44:58|0.1965
10:44:59|0.196
10:45:00|0.19592
10:45:01|0.19566
10:45:02|0.19566
10:45:03|0.19566
10:45:04|0.19566
10:45:05|0.19575
10:45:06|0.19547
10:45:07|0.19546
10:45:08|0.19547
10:45:09|0.19546
10:45:10|0.19514
10:45:11|0.19532
10:45:12|0.19531
10:45:13|0.19531
10:45:14|0.195
10:45:15|0.195
10:45:17|0.19561
10:45:17|0.19561
10:45:19|0.19561
10:45:19|0.19561
10:45:20|0.19561
10:45:21|0.19561
10:45:22|0.19561
10:45:24|0.1952
10:45:26|0.19532
10:45:27|0.19515
10:45:28|0.19515
10:45:29|0.19494
10:45:30|0.19494
10:45:31|0.19494
10:45:32|0.19476
10:45:33|0.19476
10:45:34|0.195
10:45:35|0.19482
10:45:36|0.19482
10:45:37|0.19521
10:45:38|0.19521
10:45:39|0.19525
10:45:40|0.19534
10:45:41|0.19489
10:45:42|0.19489
10:45:43|0.1949
10:45:44|0.19532
10:45:45|0.19503
10:45:46|0.19521
10:45:47|0.19493
10:45:48|0.195
10:45:49|0.19521
10:45:51|0.19521
10:45:51|0.19503
10:45:52|0.19503
10:45:54|0.19489
10:45:55|0.19499
10:45:56|0.19499
10:45:57|0.195
10:45:57|0.195
10:45:59|0.19467
10:45:59|0.19503
10:46:00|0.19473
10:46:02|0.19473
10:46:02|0.19473
10:46:04|0.195
10:46:05|0.195
10:46:05|0.195
10:46:06|0.195
10:46:08|0.19562
10:46:08|0.19509
10:46:09|0.19521
10:46:10|0.19521
10:46:11|0.19521
10:46:12|0.19557
10:46:13|0.19574
10:46:15|0.19547
10:46:16|0.19587
10:46:16|0.19587
10:46:17|0.19547
10:46:18|0.19547
10:46:19|0.19582
10:46:20|0.19575
10:46:22|0.19587
10:46:22|0.19613
10:46:24|0.19644
10:46:25|0.19648
10:46:26|0.1965
10:46:28|0.19624
10:46:29|0.19613
10:46:30|0.19632
10:46:31|0.19632
10:46:32|0.19588
10:46:33|0.19624
10:46:34|0.19589
10:46:36|0.19675
10:46:37|0.19675
10:46:38|0.19675
10:46:39|0.19675
10:46:40|0.19725
10:46:41|0.19742
10:46:42|0.19742
10:46:42|0.19741
10:46:44|0.19657
10:46:45|0.19686
10:46:46|0.19725
10:46:47|0.19698
10:46:48|0.19698
10:46:49|0.19725
10:46:50|0.19734
10:46:51|0.1977
10:46:52|0.1977
10:46:53|0.19766
10:46:54|0.1977
10:46:55|0.1977
10:46:56|0.19769
10:46:57|0.19769
10:46:58|0.1977
10:46:59|0.1977
10:47:00|0.19818
10:47:01|0.1977
10:47:02|0.19796
10:47:03|0.19821
10:47:04|0.19845
10:47:05|0.19845
10:47:06|0.19859
10:47:07|0.19859
10:47:08|0.19821
10:47:09|0.19852
10:47:10|0.19843
10:47:11|0.1977
10:47:12|0.19724
10:47:13|0.19724
10:47:14|0.19708
10:47:15|0.1973
10:47:16|0.19714
10:47:17|0.19714
10:47:18|0.19714
10:47:19|0.19714
10:47:20|0.19763
10:47:21|0.19824
10:47:22|0.19803
10:47:23|0.19803
10:47:25|0.19803
10:47:25|0.19803
10:47:26|0.1985
10:47:28|0.19817
10:47:30|0.198
10:47:31|0.19768
10:47:32|0.19768
10:47:33|0.19776
10:47:34|0.19785
10:47:35|0.19775
10:47:36|0.19743
10:47:36|0.19724
10:47:38|0.19714
10:47:39|0.19677
10:47:40|0.19677
10:47:41|0.19633
10:47:42|0.1967
10:47:43|0.1967
10:47:44|0.1967
10:47:45|0.19725
10:47:45|0.197
10:47:46|0.19826
10:47:47|0.1985
10:47:48|0.1985
10:47:49|0.19956
10:47:51|0.19939
10:47:52|0.19885
10:47:53|0.19883
10:47:53|0.19954
10:47:55|0.19955
10:47:56|0.19892
10:47:57|0.19892
10:47:58|0.19956
10:47:59|0.19954
10:48:00|0.19954
10:48:01|0.19949
10:48:02|0.19902
10:48:03|0.19974
10:48:04|0.19949
10:48:05|0.19945
10:48:06|0.19945
10:48:07|0.19945
10:48:08|0.19914
10:48:09|0.19924
10:48:10|0.19892
10:48:11|0.19892
10:48:12|0.19924
10:48:13|0.19898
10:48:14|0.19898
10:48:15|0.19921
10:48:16|0.19951
10:48:17|0.19951
10:48:18|0.1992
10:48:19|0.1992
10:48:20|0.19944
10:48:21|0.19763
10:48:22|0.19726
10:48:23|0.19739
10:48:24|0.19719
10:48:25|0.19719
10:48:26|0.19715
10:48:28|0.19742
10:48:29|0.19905
10:48:31|0.19799
10:48:32|0.19799
10:48:34|0.1986
10:48:34|0.1986
10:48:35|0.19776
10:48:36|0.19726
10:48:37|0.19726
10:48:38|0.19726
10:48:39|0.19781
10:48:40|0.19727
10:48:42|0.19727
10:48:42|0.19737
10:48:43|0.19737
10:48:44|0.19737
10:48:45|0.19737
10:48:46|0.19777
10:48:47|0.19777
10:48:48|0.19777
10:48:49|0.19721
10:48:50|0.19748
10:48:51|0.19759
10:48:53|0.19705
10:48:53|0.19747
10:48:54|0.19747
10:48:55|0.197
10:48:56|0.197
10:48:58|0.19746
10:48:58|0.1972
10:48:59|0.19747
10:49:00|0.19759
10:49:01|0.19777
10:49:03|0.19748
10:49:03|0.19748
10:49:04|0.19743
10:49:05|0.19743
10:49:06|0.19747
10:49:08|0.19753
10:49:08|0.19753
10:49:10|0.19746
10:49:11|0.19719
10:49:12|0.19726
10:49:13|0.19726
10:49:14|0.19726
10:49:15|0.19748
10:49:16|0.19851
10:49:17|0.19825
10:49:18|0.19825
10:49:19|0.19825
10:49:20|0.19825
10:49:21|0.19786
10:49:22|0.19786
10:49:23|0.19775
10:49:24|0.19775
10:49:25|0.19775
10:49:26|0.19825
10:49:27|0.19759
10:49:29|0.19724
10:49:30|0.19792
10:49:32|0.19742
10:49:33|0.1975
10:49:34|0.1975
10:49:35|0.19748
10:49:36|0.19748
10:49:37|0.19748
10:49:39|0.19748
10:49:39|0.19748
10:49:41|0.19765
10:49:41|0.19765
10:49:42|0.198
10:49:43|0.1978
10:49:44|0.1978
10:49:46|0.19816
10:49:47|0.19816
10:49:48|0.19821
10:49:49|0.19814
10:49:50|0.1981
10:49:51|0.1978
10:49:52|0.1978
10:49:53|0.19806
10:49:54|0.198
10:49:55|0.19799
10:49:56|0.19798
10:49:57|0.198
10:49:58|0.19808
10:49:59|0.19799
10:50:01|0.19814
10:50:02|0.19799
10:50:03|0.1978
10:50:04|0.1978
10:50:05|0.1978
10:50:06|0.19815
10:50:07|0.19782
10:50:08|0.19781
10:50:09|0.19781
10:50:10|0.19781
10:50:11|0.19743
10:50:12|0.19755
10:50:13|0.19728
10:50:14|0.19754
10:50:15|0.19754
10:50:16|0.19754
10:50:17|0.19743
10:50:18|0.19754
10:50:19|0.19801
10:50:20|0.19801
10:50:21|0.19765
10:50:22|0.19799
10:50:23|0.19799
10:50:24|0.19799
10:50:25|0.19799
10:50:26|0.19842
10:50:27|0.19843
10:50:28|0.19801
10:50:30|0.1984
10:50:31|0.1984
10:50:32|0.19801
10:50:33|0.19801
10:50:35|0.19801
10:50:36|0.19761
10:50:38|0.19804
10:50:39|0.19804
10:50:40|0.19804
10:50:40|0.19778
10:50:42|0.19778
10:50:42|0.19802
10:50:43|0.19802
10:50:44|0.19803
10:50:46|0.19803
10:50:47|0.19803
10:50:47|0.19778
10:50:48|0.19801
10:50:50|0.19772
10:50:51|0.19772
10:50:51|0.19781
10:50:53|0.19781
10:50:53|0.19792
10:50:55|0.19792
10:50:56|0.19779
10:50:56|0.19779
10:50:58|0.19779
10:50:59|0.19779
10:51:00|0.19754
10:51:00|0.19759
10:51:01|0.19759
10:51:03|0.19754
10:51:04|0.19754
10:51:04|0.19717
10:51:06|0.19717
10:51:07|0.19754
10:51:08|0.19754
10:51:09|0.19796
10:51:10|0.19836
10:51:12|0.19836
10:51:12|0.19836
10:51:13|0.19836
10:51:15|0.199
10:51:16|0.199
10:51:17|0.1988
10:51:17|0.199
10:51:18|0.199
10:51:19|0.19873
10:51:20|0.19873
10:51:21|0.19873
10:51:22|0.19873
10:51:24|0.19873
10:51:24|0.19873
10:51:25|0.19873
10:51:26|0.19877
10:51:27|0.19872
10:51:28|0.199
10:51:30|0.199
10:51:32|0.199
10:51:32|0.199
10:51:34|0.199
10:51:36|0.199
10:51:37|0.199
10:51:38|0.199
10:51:39|0.199
10:51:40|0.199
10:51:41|0.19886
10:51:42|0.19886
10:51:44|0.199
10:51:44|0.199
10:51:45|0.199
10:51:47|0.199
10:51:47|0.19888
10:51:48|0.19888
10:51:49|0.19916
10:51:50|0.19916
10:51:52|0.19934
10:51:52|0.19934
10:51:54|0.19934
10:51:54|0.19904
10:51:55|0.19904
10:51:57|0.19889
10:51:58|0.19909
10:51:58|0.1994
10:52:00|0.19916
10:52:01|0.19916
10:52:02|0.19947
10:52:03|0.19947
10:52:04|0.19947
10:52:05|0.19956
10:52:07|0.19947
10:52:07|0.19947
10:52:09|0.19924
10:52:09|0.2
10:52:10|0.20033
10:52:11|0.20054
10:52:12|0.20054
10:52:13|0.20054
10:52:15|0.20054
10:52:15|0.20054
10:52:16|0.201
10:52:18|0.20054
10:52:18|0.20054
10:52:19|0.20091
10:52:20|0.20075
10:52:21|0.20076
10:52:23|0.20076
10:52:23|0.2002
10:52:25|0.2002
10:52:26|0.2
10:52:27|0.19916
10:52:27|0.19965
10:52:28|0.19953
10:52:29|0.2
10:52:31|0.19999
10:52:32|0.19989
10:52:34|0.19982
10:52:35|0.19947
10:52:36|0.19995
10:52:37|0.19982
10:52:39|0.2
10:52:39|0.2
10:52:41|0.2
10:52:42|0.2
10:52:42|0.2
10:52:44|0.20032
10:52:45|0.20008
10:52:46|0.20039
10:52:47|0.20039
10:52:48|0.20039
10:52:49|0.2004
10:52:50|0.2004
10:52:51|0.20057
10:52:52|0.20037
10:52:53|0.20079
10:52:54|0.20079
10:52:55|0.20097
10:52:56|0.20066
10:52:57|0.20097
10:52:58|0.20221
10:52:59|0.20219
10:53:00|0.2022
10:53:01|0.20195
10:53:02|0.20195
10:53:03|0.20195
10:53:04|0.20236
10:53:05|0.20203
10:53:07|0.202
10:53:07|0.20205
10:53:08|0.20187
10:53:09|0.20188
10:53:11|0.20203
10:53:11|0.20218
10:53:13|0.20202
10:53:13|0.20187
10:53:14|0.20224
10:53:16|0.202
10:53:17|0.202
10:53:18|0.20224
10:53:18|0.20237
10:53:19|0.20219
10:53:20|0.2026
10:53:21|0.2026
10:53:22|0.2026
10:53:23|0.20286
10:53:25|0.20252
10:53:26|0.2027
10:53:26|0.2027
10:53:27|0.20286
10:53:29|0.20247
10:53:29|0.2027
10:53:30|0.20284
10:53:32|0.20248
10:53:33|0.20285
10:53:34|0.20287
10:53:36|0.20293
10:53:37|0.20284
10:53:38|0.20285
10:53:39|0.20285
10:53:40|0.20323
10:53:41|0.2032
10:53:42|0.20293
10:53:43|0.20335
10:53:44|0.204
10:53:45|0.20404
10:53:46|0.20403
10:53:47|0.20423
10:53:48|0.20403
10:53:49|0.20442
10:53:51|0.204
10:53:52|0.204
10:53:52|0.20441
10:53:54|0.20441
10:53:54|0.20444
10:53:56|0.20442
10:53:57|0.2044
10:53:58|0.20459
10:53:59|0.20459
10:54:00|0.20442
10:54:01|0.20443
10:54:02|0.20486
10:54:03|0.20484
10:54:04|0.20462
10:54:05|0.20443
10:54:07|0.20488
10:54:07|0.205
10:54:09|0.20464
10:54:09|0.20484
10:54:10|0.205
10:54:12|0.20483
10:54:12|0.20483
10:54:14|0.20483
10:54:15|0.205
10:54:15|0.20494
10:54:16|0.205
10:54:18|0.205
10:54:19|0.20545
10:54:19|0.20463
10:54:20|0.20526
10:54:22|0.205
10:54:22|0.20486
10:54:23|0.205
10:54:25|0.20581
10:54:25|0.20581
10:54:27|0.20509
10:54:27|0.20544
10:54:29|0.20544
10:54:30|0.20545
10:54:31|0.20545
10:54:31|0.20509
10:54:33|0.20505
10:54:34|0.2051
10:54:35|0.2051
10:54:36|0.2051
10:54:38|0.2051
10:54:38|0.20537
10:54:40|0.20537
10:54:40|0.20582
10:54:42|0.2051
10:54:42|0.2051
10:54:44|0.20541
10:54:44|0.20541
10:54:46|0.20532
10:54:46|0.20521
10:54:47|0.20467
10:54:49|0.20475
10:54:50|0.20334
10:54:51|0.2036
10:54:52|0.20379
10:54:53|0.20426
10:54:55|0.20365
10:54:56|0.20378
10:54:56|0.20423
10:54:57|0.20423
10:54:58|0.20527
10:54:59|0.20527
10:55:01|0.20395
10:55:02|0.2041
10:55:02|0.2041
10:55:03|0.20374
10:55:04|0.20333
10:55:06|0.2039
10:55:07|0.20341
10:55:08|0.20353
10:55:09|0.20353
10:55:10|0.20341
10:55:11|0.203
10:55:12|0.20326
10:55:13|0.2027
10:55:14|0.2027
10:55:15|0.2027
10:55:16|0.20273
10:55:17|0.20281
10:55:18|0.20254
10:55:19|0.20254
10:55:20|0.2033
10:55:21|0.20278
10:55:22|0.20295
10:55:23|0.20315
10:55:24|0.20259
10:55:25|0.20219
10:55:26|0.20219
10:55:27|0.2013
10:55:28|0.2013
10:55:29|0.2013
10:55:30|0.2013
10:55:31|0.20118
10:55:32|0.20146
10:55:33|0.20115
10:55:35|0.20164
10:55:36|0.20116
10:55:38|0.20107
10:55:39|0.20105
10:55:40|0.20114
10:55:41|0.20114
10:55:42|0.199
10:55:43|0.2
10:55:44|0.19937
10:55:45|0.19994
10:55:46|0.19986
10:55:48|0.19899
10:55:48|0.19899
10:55:49|0.19943
10:55:50|0.19943
10:55:52|0.19996
10:55:53|0.19996
10:55:53|0.19996
10:55:55|0.1995
10:55:56|0.1995
10:55:57|0.19979
10:55:59|0.20021
10:55:59|0.20057
10:56:01|0.2014
10:56:01|0.20155
10:56:02|0.20155
10:56:03|0.20153
10:56:05|0.20121
10:56:06|0.20124
10:56:07|0.20124
10:56:08|0.20048
10:56:09|0.20048
10:56:10|0.20048
10:56:11|0.20126
10:56:13|0.20126
10:56:14|0.20126
10:56:14|0.201
10:56:15|0.20031
10:56:16|0.20061
10:56:17|0.20031
10:56:18|0.20016
10:56:20|0.19981
10:56:20|0.19981
10:56:22|0.19973
10:56:22|0.19973
10:56:23|0.19973
10:56:24|0.20011
10:56:25|0.20011
10:56:26|0.19999
10:56:28|0.19999
10:56:28|0.2
10:56:30|0.20011
10:56:31|0.20011
10:56:32|0.19983
10:56:33|0.20015
10:56:33|0.20015
10:56:35|0.19973
10:56:36|0.19972
10:56:38|0.19916
10:56:39|0.19916
10:56:40|0.199
10:56:41|0.1991
10:56:42|0.19854
10:56:43|0.19837
10:56:44|0.19872
10:56:45|0.19872
10:56:46|0.19837
10:56:47|0.19837
10:56:48|0.19837
10:56:49|0.198
10:56:50|0.19857
10:56:51|0.19837
10:56:52|0.19868
10:56:53|0.1985
10:56:54|0.19832
10:56:55|0.19832
10:56:56|0.1983
10:56:57|0.19861
10:56:58|0.19881
10:56:59|0.19916
10:57:00|0.19957
10:57:01|0.19955
10:57:02|0.19955
10:57:03|0.19955
10:57:04|0.19955
10:57:05|0.19955
10:57:06|0.19954
10:57:07|0.19954
10:57:08|0.19954
10:57:09|0.20011
10:57:10|0.19997
10:57:11|0.19955
10:57:12|0.19917
10:57:13|0.19946
10:57:14|0.20009
10:57:15|0.19959
10:57:17|0.19959
10:57:17|0.19959
10:57:18|0.20031
10:57:19|0.19995
10:57:21|0.19995
10:57:22|0.20017
10:57:22|0.20133
10:57:23|0.20088
10:57:24|0.19997
10:57:25|0.20039
10:57:27|0.20089
10:57:27|0.20089
10:57:28|0.20089
10:57:29|0.20079
10:57:30|0.20089
10:57:31|0.20073
10:57:33|0.20082
10:57:33|0.20109
10:57:34|0.20109
10:57:36|0.20204
10:57:37|0.20204
10:57:39|0.20145
10:57:40|0.20145
10:57:41|0.20186
10:57:42|0.20158
10:57:43|0.20215
10:57:44|0.20215
10:57:45|0.20292
10:57:46|0.20292
10:57:47|0.20173
10:57:48|0.20173
10:57:49|0.20215
10:57:50|0.2015
10:57:51|0.20195
10:57:52|0.20158
10:57:53|0.20147
10:57:54|0.20183
10:57:55|0.20226
10:57:56|0.20226
10:57:57|0.20239
10:57:58|0.20212
10:57:59|0.20212
10:58:00|0.20173
10:58:01|0.20216
10:58:02|0.20216
10:58:04|0.20216
10:58:05|0.20226
10:58:05|0.20226
10:58:07|0.20226
10:58:08|0.20226
10:58:09|0.20226
10:58:09|0.20292
10:58:11|0.20283
10:58:12|0.20258
10:58:13|0.20258
10:58:14|0.20294
10:58:15|0.20258
10:58:16|0.20262
10:58:18|0.20215
10:58:18|0.20232
10:58:19|0.20212
10:58:20|0.20212
10:58:21|0.20212
10:58:22|0.20229
10:58:23|0.20229
10:58:24|0.20229
10:58:25|0.20221
10:58:26|0.20221
10:58:27|0.20216
10:58:29|0.20216
10:58:29|0.20216
10:58:30|0.20207
10:58:31|0.202
10:58:32|0.20177
10:58:34|0.20177
10:58:34|0.20184
10:58:35|0.20143
10:58:37|0.20184
10:58:39|0.20184
10:58:40|0.20183
10:58:41|0.20178
10:58:42|0.20178
10:58:44|0.20177
10:58:45|0.20177
10:58:46|0.20177
10:58:47|0.202
10:58:48|0.20217
10:58:49|0.20206
10:58:50|0.20229
10:58:51|0.202
10:58:52|0.20239
10:58:53|0.20153
10:58:54|0.20153
10:58:55|0.20153
10:58:56|0.20153
10:58:57|0.20153
10:58:58|0.20144
10:58:59|0.20144
10:59:00|0.20144
10:59:01|0.20178
10:59:02|0.20188
10:59:03|0.20188
10:59:04|0.20163
10:59:05|0.20163
10:59:06|0.20163
10:59:07|0.20163
10:59:08|0.20132
10:59:09|0.20132
10:59:10|0.20132
10:59:11|0.20169
10:59:12|0.20169
10:59:13|0.20169
10:59:14|0.20169
10:59:15|0.20231
10:59:16|0.2026
10:59:17|0.2028
10:59:18|0.2028
10:59:19|0.2028
10:59:20|0.20209
10:59:21|0.20209
10:59:22|0.20209
10:59:23|0.20209
10:59:24|0.20209
10:59:25|0.20209
10:59:26|0.20209
10:59:27|0.20209
10:59:28|0.20209
10:59:29|0.20209
10:59:30|0.20183
10:59:31|0.20209
10:59:32|0.20209
10:59:33|0.2023
10:59:34|0.20277
10:59:35|0.2028
10:59:36|0.20278
10:59:37|0.20278
10:59:39|0.20278
10:59:39|0.20278
10:59:40|0.20278
10:59:42|0.2028
10:59:43|0.2028
10:59:44|0.20299
10:59:45|0.20374
10:59:46|0.2034
10:59:47|0.2036
10:59:48|0.2036
10:59:50|0.20325
10:59:51|0.20371
10:59:52|0.20317
10:59:54|0.20317
10:59:55|0.20317
10:59:56|0.2037
10:59:57|0.2037
10:59:58|0.2037
10:59:59|0.2035
11:00:00|0.20377
11:00:01|0.20377
11:00:02|0.20377
11:00:03|0.2035
11:00:04|0.2035
11:00:05|0.2035
11:00:06|0.20355
11:00:07|0.20355
11:00:08|0.20355
11:00:09|0.20355
11:00:10|0.20278
11:00:11|0.20247
11:00:12|0.20254
11:00:13|0.20254
11:00:14|0.20254
11:00:15|0.20285
11:00:16|0.20355
11:00:17|0.20314
11:00:18|0.20314
11:00:19|0.20314
11:00:20|0.20308
11:00:21|0.20308
11:00:22|0.20374
11:00:23|0.20311
11:00:24|0.20311
11:00:25|0.20311
11:00:26|0.20306
11:00:27|0.20275
11:00:28|0.20275
11:00:29|0.20275
11:00:30|0.20285
11:00:31|0.20285
11:00:32|0.20292
11:00:33|0.20292
11:00:34|0.20292
11:00:35|0.20292
11:00:36|0.20281
11:00:37|0.20281
11:00:38|0.20281
11:00:40|0.20281
11:00:41|0.20322
11:00:42|0.20322
11:00:43|0.20322
11:00:44|0.20322
11:00:45|0.20322
11:00:46|0.20286
11:00:47|0.20286
11:00:48|0.20286
11:00:49|0.20327
11:00:50|0.20327
11:00:51|0.20322
11:00:52|0.20322
11:00:53|0.20327
11:00:54|0.20332
11:00:55|0.20332
11:00:56|0.20332
11:00:57|0.20322
11:00:58|0.2033
11:00:59|0.2033
11:01:00|0.2033
11:01:01|0.2033
11:01:02|0.20322
11:01:04|0.20322
11:01:04|0.20322
11:01:05|0.20329
11:01:06|0.20329
11:01:07|0.20287
11:01:08|0.20287
11:01:09|0.20287
11:01:11|0.20291
11:01:12|0.20309
11:01:12|0.20309
11:01:13|0.20309
11:01:14|0.20292
11:01:16|0.20281
11:01:16|0.20268
11:01:17|0.20268
11:01:18|0.20268
11:01:19|0.20268
11:01:20|0.20268
11:01:22|0.20268
11:01:23|0.20268
11:01:24|0.20269
11:01:24|0.20281
11:01:25|0.20269
11:01:26|0.20269
11:01:28|0.20269
11:01:28|0.20269
11:01:29|0.20269
11:01:30|0.20269
11:01:32|0.20269
11:01:32|0.20269
11:01:34|0.20269
11:01:34|0.20269
11:01:36|0.20269
11:01:37|0.20269
11:01:38|0.20269
11:01:39|0.20269
11:01:40|0.20269
11:01:42|0.20279
11:01:43|0.20279
11:01:45|0.20202
11:01:46|0.20208
11:01:48|0.20184
11:01:48|0.20167
11:01:49|0.20216
11:01:50|0.20216
11:01:52|0.2025
11:01:52|0.2025
11:01:53|0.20269
11:01:54|0.20268
11:01:56|0.20202
11:01:56|0.20202
11:01:57|0.20385
11:01:58|0.20383
11:02:00|0.20377
11:02:00|0.2035
11:02:02|0.20371
11:02:03|0.20362
11:02:04|0.20362
11:02:05|0.20362
11:02:06|0.20368
11:02:07|0.20368
11:02:08|0.2035
11:02:09|0.2035
11:02:10|0.20389
11:02:11|0.2035
11:02:12|0.20389
11:02:13|0.20391
11:02:14|0.20419
11:02:15|0.20428
11:02:16|0.2036
11:02:17|0.20361
11:02:18|0.20393
11:02:19|0.20395
11:02:20|0.20395
11:02:21|0.20395
11:02:22|0.20385
11:02:23|0.20385
11:02:24|0.20385
11:02:25|0.20433
11:02:27|0.20395
11:02:27|0.20361
11:02:28|0.20467
11:02:29|0.20467
11:02:30|0.20416
11:02:31|0.2041
11:02:32|0.20439
11:02:33|0.20541
11:02:34|0.20473
11:02:36|0.20537
11:02:36|0.2046
11:02:37|0.2046
11:02:38|0.2051
11:02:39|0.2051
11:02:41|0.20569
11:02:42|0.20582
11:02:43|0.20513
11:02:45|0.20563
11:02:46|0.20515
11:02:47|0.20561
11:02:48|0.20563
11:02:49|0.20563
11:02:50|0.20564
11:02:51|0.20563
11:02:52|0.20581
11:02:53|0.205
11:02:54|0.2058
11:02:55|0.20524
11:02:56|0.20524
11:02:57|0.20527
11:02:58|0.20527
11:02:59|0.20604
11:03:00|0.20585
11:03:01|0.20519
11:03:02|0.20542
11:03:03|0.2049
11:03:04|0.2049
11:03:05|0.2049
11:03:06|0.20503
11:03:07|0.20468
11:03:08|0.20468
11:03:09|0.20509
11:03:10|0.20509
11:03:11|0.20598
11:03:12|0.20598
11:03:13|0.20646
11:03:14|0.20564
11:03:15|0.20552
11:03:16|0.20587
11:03:17|0.20587
11:03:18|0.20556
11:03:19|0.2058
11:03:20|0.20583
11:03:21|0.20583
11:03:22|0.20583
11:03:23|0.20583
11:03:24|0.20577
11:03:25|0.20581
11:03:26|0.20583
11:03:27|0.20616
11:03:28|0.2045
11:03:29|0.20462
11:03:30|0.205
11:03:31|0.2053
11:03:32|0.2053
11:03:33|0.205
11:03:34|0.20555
11:03:35|0.20555
11:03:36|0.20555
11:03:37|0.205
11:03:38|0.2055
11:03:39|0.20583
11:03:40|0.20563
11:03:41|0.20563
11:03:43|0.20563
11:03:44|0.20579
11:03:45|0.20579
11:03:47|0.20579
11:03:48|0.2054
11:03:49|0.2054
11:03:51|0.2054
11:03:51|0.20579
11:03:52|0.2052
11:03:53|0.2052
11:03:54|0.20573
11:03:55|0.20573
11:03:56|0.20572
11:03:57|0.2058
11:03:58|0.2058
11:03:59|0.20549
11:04:00|0.205
11:04:02|0.20505
11:04:03|0.2053
11:04:04|0.20524
11:04:05|0.20524
11:04:06|0.20524
11:04:07|0.20513
11:04:08|0.20579
11:04:09|0.20579
11:04:10|0.20531
11:04:12|0.20531
11:04:12|0.20531
11:04:13|0.2057
11:04:14|0.20571
11:04:16|0.20571
11:04:17|0.2057
11:04:17|0.20568
11:04:19|0.20569
11:04:20|0.20568
11:04:20|0.20568
11:04:21|0.20566
11:04:22|0.20568
11:04:24|0.20566
11:04:24|0.20568
11:04:26|0.20568
11:04:26|0.20735
11:04:27|0.20729
11:04:29|0.20688
11:04:29|0.2061
11:04:30|0.20636
11:04:31|0.20718
11:04:32|0.2072
11:04:33|0.20803
11:04:35|0.20812
11:04:35|0.20803
11:04:37|0.20823
11:04:37|0.20849
11:04:38|0.20799
11:04:40|0.20842
11:04:40|0.20842
11:04:41|0.20823
11:04:43|0.20835
11:04:45|0.2096
11:04:46|0.2096
11:04:47|0.20898
11:04:48|0.20892
11:04:50|0.20899
11:04:51|0.20903
11:04:53|0.20906
11:04:53|0.20904
11:04:55|0.20898
11:04:56|0.20891
11:04:57|0.20885
11:04:58|0.20899
11:04:58|0.20911
11:04:59|0.20883
11:05:01|0.2094
11:05:02|0.20937
11:05:03|0.20894
11:05:04|0.20888
11:05:05|0.20941
11:05:06|0.21085
11:05:07|0.21065
11:05:08|0.21023
11:05:09|0.21038
11:05:10|0.21074
11:05:11|0.21065
11:05:12|0.21065
11:05:13|0.21065
11:05:14|0.21074
11:05:15|0.211
11:05:16|0.211
11:05:17|0.2112
11:05:18|0.21121
11:05:19|0.211
11:05:20|0.211
11:05:22|0.21118
11:05:22|0.21118
11:05:24|0.2117
11:05:24|0.21161
11:05:25|0.21162
11:05:26|0.21228
11:05:27|0.212
11:05:29|0.2118
11:05:29|0.21217
11:05:30|0.21228
11:05:32|0.21221
11:05:32|0.21183
11:05:33|0.21259
11:05:34|0.21241
11:05:36|0.21242
11:05:36|0.212
11:05:37|0.21242
11:05:38|0.2126
11:05:39|0.21237
11:05:40|0.21263
11:05:41|0.21243
11:05:42|0.21255
11:05:44|0.21254
11:05:45|0.21252
11:05:47|0.21254
11:05:48|0.21243
11:05:48|0.2125
11:05:50|0.2125
11:05:51|0.21227
11:05:52|0.21213
11:05:53|0.21207
11:05:54|0.21258
11:05:55|0.21259
11:05:56|0.2121
11:05:57|0.21257
11:05:58|0.21237
11:06:00|0.21029
11:06:01|0.2109
11:06:01|0.21031
11:06:03|0.20873
11:06:04|0.20854
11:06:05|0.20884
11:06:06|0.20986
11:06:07|0.20947
11:06:08|0.20976
11:06:08|0.2088
11:06:10|0.2088
11:06:10|0.2088
11:06:12|0.2087
11:06:12|0.20896
11:06:13|0.20837
11:06:14|0.20893
11:06:16|0.20877
11:06:17|0.2088
11:06:18|0.20888
11:06:19|0.2088
11:06:20|0.20873
11:06:21|0.20847
11:06:22|0.2089
11:06:23|0.20869
11:06:24|0.20916
11:06:25|0.20869
11:06:26|0.2089
11:06:27|0.2089
11:06:28|0.20913
11:06:29|0.21019
11:06:30|0.21158
11:06:31|0.21103
11:06:32|0.21066
11:06:33|0.2101
11:06:34|0.21084
11:06:35|0.21101
11:06:36|0.21082
11:06:37|0.21083
11:06:38|0.21084
11:06:39|0.21019
11:06:40|0.21073
11:06:41|0.21071
11:06:42|0.2107
11:06:43|0.21059
11:06:44|0.21095
11:06:46|0.21025
11:06:47|0.21012
11:06:48|0.21101
11:06:50|0.21018
11:06:51|0.21018
11:06:52|0.21055
11:06:53|0.21058
11:06:54|0.21058
11:06:54|0.21058
11:06:55|0.21058
11:06:57|0.21062
11:06:58|0.21057
11:06:58|0.21043
11:07:00|0.21023
11:07:02|0.21061
11:07:03|0.21012
11:07:04|0.21037
11:07:05|0.21038
11:07:06|0.20947
11:07:07|0.20964
11:07:08|0.20918
11:07:09|0.2094
11:07:10|0.2094
11:07:11|0.2094
11:07:12|0.2094
11:07:13|0.2094
11:07:14|0.2094
11:07:15|0.2094
11:07:16|0.20905
11:07:17|0.2091
11:07:18|0.20939
11:07:19|0.20901
11:07:20|0.2094
11:07:21|0.20939
11:07:22|0.20939
11:07:23|0.2094
11:07:24|0.2094
11:07:25|0.2094
11:07:26|0.2094
11:07:27|0.20938
11:07:28|0.20938
11:07:29|0.2091
11:07:30|0.20903
11:07:31|0.20922
11:07:32|0.20922
11:07:33|0.20939
11:07:35|0.2094
11:07:35|0.20917
11:07:36|0.20919
11:07:37|0.20915
11:07:38|0.20915
11:07:39|0.20957
11:07:40|0.21012
11:07:41|0.21057
11:07:42|0.21014
11:07:44|0.21014
11:07:44|0.20917
11:07:46|0.21016
11:07:47|0.21016
11:07:49|0.21025
11:07:50|0.21022
11:07:51|0.21025
11:07:52|0.21032
11:07:54|0.21032
11:07:55|0.21063
11:07:55|0.21036
11:07:56|0.21036
11:07:57|0.21063
11:07:59|0.21036
11:08:00|0.21036
11:08:01|0.21036
11:08:02|0.21023
11:08:02|0.20947
11:08:04|0.20955
11:08:05|0.21008
11:08:05|0.21008
11:08:07|0.20949
11:08:08|0.20949
11:08:09|0.20961
11:08:09|0.21
11:08:11|0.20931
11:08:12|0.20931
11:08:13|0.20931
11:08:14|0.20931
11:08:15|0.20901
11:08:16|0.20901
11:08:17|0.20932
11:08:18|0.20931
11:08:19|0.20931
11:08:20|0.20989
11:08:21|0.20989
11:08:22|0.20947
11:08:23|0.20947
11:08:24|0.20947
11:08:25|0.20947
11:08:26|0.20947
11:08:27|0.20947
11:08:28|0.20913
11:08:29|0.2095
11:08:30|0.21
11:08:31|0.21
11:08:32|0.21
11:08:33|0.2101
11:08:34|0.2101
11:08:35|0.21008
11:08:37|0.21008
11:08:38|0.21008
11:08:38|0.20974
11:08:39|0.21008
11:08:41|0.21008
11:08:41|0.21008
11:08:43|0.20952
11:08:43|0.20935
11:08:45|0.20935
11:08:46|0.2095
11:08:48|0.20911
11:08:49|0.20946
11:08:50|0.20947
11:08:51|0.20911
11:08:52|0.20911
11:08:53|0.20911
11:08:54|0.20911
11:08:56|0.20945
11:08:56|0.20945
11:08:57|0.2091
11:08:58|0.2091
11:08:59|0.20911
11:09:00|0.20911
11:09:02|0.20947
11:09:02|0.20987
11:09:04|0.20985
11:09:05|0.20985
11:09:06|0.20985
11:09:07|0.20985
11:09:08|0.2099
11:09:09|0.20912
11:09:10|0.20912
11:09:11|0.20961
11:09:13|0.20961
11:09:13|0.20976
11:09:14|0.20923
11:09:15|0.20961
11:09:16|0.20961
11:09:17|0.20971
11:09:18|0.2094
11:09:19|0.2094
11:09:20|0.20961
11:09:21|0.2097
11:09:22|0.2094
11:09:23|0.20918
11:09:24|0.2091
11:09:25|0.209
11:09:26|0.209
11:09:27|0.209
11:09:28|0.209
11:09:29|0.2075
11:09:30|0.2065
11:09:31|0.2065
11:09:32|0.2065
11:09:33|0.20637
11:09:34|0.2065
11:09:35|0.20608
11:09:36|0.2065
11:09:37|0.20632
11:09:38|0.20637
11:09:39|0.206
11:09:40|0.20592
11:09:41|0.20592
11:09:42|0.20641
11:09:43|0.20664
11:09:44|0.20664
11:09:45|0.20664
11:09:46|0.2065
11:09:47|0.2065
11:09:49|0.20653
11:09:50|0.20693
11:09:52|0.20693
11:09:52|0.20653
11:09:53|0.20653
11:09:55|0.20609
11:09:55|0.206
11:09:57|0.2058
11:09:58|0.20618
11:09:59|0.20618
11:10:00|0.20566
11:10:01|0.20566
11:10:02|0.20525
11:10:03|0.20682
11:10:03|0.20571
11:10:05|0.20557
11:10:06|0.20566
11:10:07|0.2056
11:10:09|0.2057
11:10:09|0.20565
11:10:10|0.20565
11:10:11|0.20565
11:10:12|0.20565
11:10:13|0.20567
11:10:14|0.20563
11:10:15|0.20538
11:10:16|0.20535
11:10:17|0.204
11:10:18|0.204
11:10:19|0.204
11:10:20|0.20565
11:10:21|0.20524
11:10:22|0.20538
11:10:23|0.20564
11:10:24|0.20564
11:10:25|0.20502
11:10:26|0.20464
11:10:27|0.204
11:10:28|0.204
11:10:29|0.20429
11:10:30|0.20464
11:10:31|0.2049
11:10:32|0.2049
11:10:33|0.2049
11:10:34|0.2049
11:10:35|0.20473
11:10:36|0.20472
11:10:37|0.20472
11:10:38|0.20472
11:10:39|0.20428
11:10:40|0.20428
11:10:41|0.20469
11:10:42|0.20469
11:10:43|0.20468
11:10:44|0.20468
11:10:45|0.20465
11:10:46|0.20465
11:10:47|0.2049
11:10:49|0.20427
11:10:50|0.20419
11:10:52|0.204
11:10:53|0.20419
11:10:55|0.20387
11:10:55|0.20387
11:10:56|0.20375
11:10:57|0.20376
11:10:59|0.20373
11:11:00|0.20352
11:11:01|0.20357
11:11:02|0.20376
11:11:03|0.20392
11:11:04|0.20392
11:11:05|0.20336
11:11:06|0.20336
11:11:07|0.2032
11:11:08|0.20323
11:11:08|0.20323
11:11:10|0.20312
11:11:10|0.20312
11:11:12|0.20309
11:11:13|0.20309
11:11:14|0.2032
11:11:14|0.2035
11:11:15|0.2038
11:11:16|0.20413
11:11:18|0.20374
11:11:19|0.203
11:11:20|0.203
11:11:21|0.20302
11:11:21|0.20302
11:11:23|0.2037
11:11:23|0.20329
11:11:25|0.20376
11:11:26|0.20333
11:11:28|0.20329
11:11:28|0.20381
11:11:29|0.20385
11:11:30|0.20505
11:11:32|0.20549
11:11:33|0.20564
11:11:34|0.20579
11:11:35|0.20565
11:11:36|0.20529
11:11:37|0.20529
11:11:38|0.20595
11:11:39|0.20505
11:11:39|0.20505
11:11:41|0.20505
11:11:42|0.20543
11:11:43|0.20585
11:11:44|0.20586
11:11:45|0.20592
11:11:46|0.20607
11:11:47|0.20607
11:11:48|0.20607
11:11:49|0.20571
11:11:51|0.20571
11:11:51|0.2058
11:11:52|0.2058
11:11:54|0.20532
11:11:55|0.20498
11:11:56|0.205
11:11:57|0.20476
11:11:58|0.20493
11:11:59|0.20493
11:12:01|0.20512
11:12:01|0.20451
11:12:03|0.20439
11:12:04|0.20433
11:12:04|0.20493
11:12:05|0.20493
11:12:06|0.20451
11:12:08|0.20451
11:12:08|0.20468
11:12:09|0.20474
11:12:11|0.2049
11:12:12|0.20563
11:12:12|0.20563
11:12:14|0.20561
11:12:14|0.2056
11:12:15|0.20503
11:12:16|0.20559
11:12:18|0.20559
11:12:19|0.20561
11:12:20|0.20516
11:12:21|0.20541
11:12:22|0.20541
11:12:23|0.20549
11:12:23|0.2055
11:12:24|0.20552
11:12:25|0.20552
11:12:26|0.20552
11:12:28|0.20552
11:12:28|0.20552
11:12:29|0.20552
11:12:30|0.20563
11:12:32|0.20552
11:12:33|0.20552
11:12:33|0.20552
11:12:35|0.20552
11:12:36|0.2058
11:12:37|0.20552
11:12:38|0.20552
11:12:39|0.20552
11:12:40|0.20558
11:12:41|0.20558
11:12:42|0.20558
11:12:43|0.20552
11:12:44|0.20552
11:12:45|0.20552
11:12:46|0.20552
11:12:47|0.20552
11:12:48|0.20552
11:12:49|0.20552
11:12:50|0.20552
11:12:52|0.20552
11:12:53|0.20552
11:12:55|0.20592
11:12:56|0.20592
11:12:56|0.20592
11:12:58|0.20592
11:12:58|0.20592
11:13:00|0.20592
11:13:00|0.20592
11:13:02|0.20592
11:13:03|0.20374
11:13:04|0.20462
11:13:05|0.20377
11:13:06|0.20375
11:13:06|0.20418
11:13:07|0.20418
11:13:08|0.20418
11:13:10|0.20418
11:13:11|0.20414
11:13:12|0.20375
11:13:13|0.20378
11:13:13|0.20374
11:13:15|0.20363
11:13:16|0.20363
11:13:16|0.20353
11:13:18|0.20378
11:13:19|0.20344
11:13:20|0.20344
11:13:21|0.20344
11:13:22|0.20377
11:13:22|0.20377
11:13:24|0.20371
11:13:24|0.20374
11:13:26|0.203
11:13:26|0.203
11:13:28|0.20278
11:13:28|0.20278
11:13:29|0.20278
11:13:30|0.20349
11:13:31|0.20324
11:13:32|0.20305
11:13:33|0.20305
11:13:35|0.20284
11:13:35|0.20284
11:13:37|0.20284
11:13:37|0.20277
11:13:39|0.203
11:13:40|0.203
11:13:41|0.203
11:13:42|0.20304
11:13:43|0.20279
11:13:44|0.20323
11:13:45|0.20323
11:13:46|0.20323
11:13:47|0.20327
11:13:48|0.20327
11:13:49|0.20335
11:13:50|0.20335
11:13:51|0.2036
11:13:53|0.2034
11:13:54|0.20341
11:13:55|0.20377
11:13:57|0.2034
11:13:58|0.203
11:13:59|0.203
11:14:00|0.203
11:14:01|0.203
11:14:02|0.203
11:14:03|0.203
11:14:04|0.203
11:14:04|0.2034
11:14:05|0.20333
11:14:07|0.20333
11:14:08|0.20333
11:14:08|0.20333
11:14:10|0.20333
11:14:11|0.20333
11:14:12|0.20333
11:14:13|0.20301
11:14:14|0.20301
11:14:15|0.20269
11:14:16|0.20269
11:14:17|0.20279
11:14:18|0.20316
11:14:19|0.20316
11:14:20|0.2028
11:14:21|0.2028
11:14:23|0.203
11:14:23|0.20309
11:14:24|0.20266
11:14:25|0.2028
11:14:26|0.20254
11:14:27|0.20249
11:14:29|0.20202
11:14:29|0.20202
11:14:31|0.20202
11:14:31|0.20202
11:14:32|0.20202
11:14:34|0.20202
11:14:34|0.20202
11:14:36|0.2025
11:14:37|0.20223
11:14:38|0.20223
11:14:39|0.20243
11:14:40|0.20243
11:14:41|0.20243
11:14:42|0.20228
11:14:43|0.20228
11:14:44|0.20228
11:14:45|0.20228
11:14:46|0.20228
11:14:47|0.20228
11:14:48|0.20228
11:14:49|0.20228
11:14:50|0.20228
11:14:51|0.20228
11:14:52|0.20228
11:14:54|0.20145
11:14:55|0.201
11:14:57|0.20081
11:14:58|0.2008
11:15:00|0.20105
11:15:01|0.20063
11:15:02|0.20002
11:15:03|0.2006
11:15:04|0.1998
11:15:06|0.2001
11:15:07|0.1998
11:15:08|0.20004
11:15:09|0.2
11:15:10|0.2001
11:15:11|0.2001
11:15:12|0.19996
11:15:13|0.19995
11:15:14|0.19995
11:15:15|0.19916
11:15:16|0.19866
11:15:17|0.19928
11:15:18|0.19932
11:15:19|0.19932
11:15:20|0.19928
11:15:21|0.19901
11:15:22|0.19901
11:15:23|0.19888
11:15:24|0.19888
11:15:25|0.19867
11:15:26|0.19867
11:15:27|0.19896
11:15:28|0.19893
11:15:29|0.1985
11:15:30|0.1985
11:15:31|0.19889
11:15:32|0.19855
11:15:33|0.19852
11:15:34|0.19932
11:15:35|0.19932
11:15:36|0.19932
11:15:37|0.19932
11:15:38|0.19919
11:15:39|0.19905
11:15:40|0.19942
11:15:41|0.199
11:15:42|0.1989
11:15:43|0.199
11:15:44|0.19883
11:15:45|0.19884
11:15:46|0.19908
11:15:47|0.19936
11:15:48|0.19901
11:15:49|0.19956
11:15:50|0.19918
11:15:51|0.19951
11:15:52|0.19896
11:15:53|0.19932
11:15:55|0.19866
11:15:56|0.1988
11:15:57|0.1988
11:15:58|0.19866
11:16:00|0.19882
11:16:01|0.19859
11:16:02|0.19859
11:16:03|0.19859
11:16:04|0.19858
11:16:05|0.19866
11:16:06|0.19882
11:16:07|0.19882
11:16:08|0.19883
11:16:09|0.19883
11:16:10|0.19884
11:16:11|0.19882
11:16:12|0.19882
11:16:13|0.19875
11:16:14|0.19884
11:16:15|0.19834
11:16:16|0.19814
11:16:17|0.19814
11:16:18|0.19838
11:16:19|0.19796
11:16:21|0.19823
11:16:21|0.19857
11:16:22|0.19857
11:16:23|0.19835
11:16:24|0.1982
11:16:25|0.19847
11:16:26|0.19847
11:16:27|0.19821
11:16:28|0.19821
11:16:30|0.19821
11:16:30|0.19807
11:16:32|0.19807
11:16:32|0.19807
11:16:33|0.19842
11:16:34|0.19854
11:16:35|0.1982
11:16:36|0.19822
11:16:37|0.19884
11:16:38|0.19849
11:16:39|0.19832
11:16:40|0.19849
11:16:42|0.19872
11:16:42|0.19844
11:16:43|0.19844
11:16:44|0.19881
11:16:45|0.19844
11:16:47|0.19844
11:16:47|0.19844
11:16:48|0.1984
11:16:49|0.19861
11:16:50|0.19861
11:16:51|0.19861
11:16:52|0.19861
11:16:53|0.19861
11:16:55|0.1986
11:16:57|0.1986
11:16:58|0.19878
11:16:59|0.19849
11:17:00|0.19849
11:17:02|0.19823
11:17:02|0.19844
11:17:03|0.19844
11:17:04|0.19828
11:17:05|0.19884
11:17:06|0.19884
11:17:07|0.19844
11:17:08|0.19844
11:17:09|0.19844
11:17:10|0.1986
11:17:11|0.1986
11:17:12|0.1986
11:17:13|0.1986
11:17:14|0.19884
11:17:15|0.19891
11:17:16|0.19891
11:17:17|0.199
11:17:18|0.199
11:17:19|0.19897
11:17:20|0.19895
11:17:21|0.19894
11:17:22|0.199
11:17:23|0.19895
11:17:24|0.19895
11:17:25|0.19895
11:17:26|0.19895
11:17:28|0.19895
11:17:29|0.19895
11:17:30|0.19895
11:17:31|0.19916
11:17:32|0.1985
11:17:33|0.19868
11:17:34|0.19895
11:17:35|0.19886
11:17:35|0.19896
11:17:37|0.19916
11:17:38|0.19916
11:17:39|0.19929
11:17:40|0.19929
11:17:41|0.19929
11:17:42|0.19929
11:17:43|0.19929
11:17:44|0.19926
11:17:44|0.19929
11:17:46|0.19929
11:17:47|0.19929
11:17:48|0.19929
11:17:49|0.19929
11:17:50|0.19929
11:17:51|0.19928
11:17:52|0.19897
11:17:52|0.19897
11:17:54|0.19919
11:17:55|0.19919
11:17:57|0.19869
11:17:58|0.199
11:17:59|0.199
11:18:01|0.19925
11:18:02|0.19925
11:18:03|0.19925
11:18:04|0.19925
11:18:05|0.1994
11:18:06|0.1994
11:18:07|0.19923
11:18:09|0.19923
11:18:09|0.19923
11:18:10|0.19954
11:18:11|0.19954
11:18:12|0.19954
11:18:13|0.19953
11:18:15|0.19957
11:18:16|0.19957
11:18:17|0.2
11:18:17|0.1998
11:18:19|0.1998
11:18:19|0.1998
11:18:21|0.1998
11:18:22|0.19971
11:18:23|0.20005
11:18:24|0.20005
11:18:24|0.20004
11:18:26|0.20005
11:18:27|0.19983
11:18:28|0.19983
11:18:28|0.20007
11:18:30|0.20031
11:18:31|0.20004
11:18:32|0.19863
11:18:33|0.19801
11:18:34|0.19907
11:18:35|0.1988
11:18:36|0.19873
11:18:37|0.19882
11:18:38|0.19882
11:18:39|0.19882
11:18:39|0.19882
11:18:41|0.19882
11:18:42|0.19882
11:18:42|0.19882
11:18:44|0.19882
11:18:45|0.19892
11:18:46|0.19873
11:18:47|0.1988
11:18:49|0.19882
11:18:49|0.19882
11:18:51|0.19882
11:18:51|0.19831
11:18:53|0.19802
11:18:54|0.19802
11:18:55|0.19802
11:18:56|0.19802
11:18:57|0.19802
11:18:59|0.19802
11:19:00|0.19802
11:19:02|0.19762
11:19:02|0.19801
11:19:03|0.19801
11:19:05|0.19656
11:19:06|0.19656
11:19:07|0.19696
11:19:08|0.19696
11:19:10|0.19698
11:19:10|0.19742
11:19:11|0.19742
11:19:12|0.19723
11:19:13|0.19742
11:19:14|0.19785
11:19:15|0.19741
11:19:16|0.19797
11:19:18|0.19742
11:19:19|0.19742
11:19:20|0.19726
11:19:21|0.19731
11:19:22|0.19725
11:19:23|0.19698
11:19:24|0.19698
11:19:26|0.19736
11:19:26|0.19713
11:19:27|0.19713
11:19:28|0.19701
11:19:29|0.19687
11:19:30|0.19687
11:19:31|0.19687
11:19:32|0.19722
11:19:33|0.19701
11:19:34|0.19741
11:19:35|0.1973
11:19:36|0.1973
11:19:37|0.1972
11:19:38|0.1972
11:19:39|0.1972
11:19:40|0.197
11:19:41|0.197
11:19:42|0.197
11:19:43|0.19749
11:19:44|0.1975
11:19:45|0.1975
11:19:46|0.1975
11:19:47|0.1975
11:19:48|0.1975
11:19:49|0.1975
11:19:50|0.1975
11:19:51|0.1975
11:19:52|0.1975
11:19:53|0.1975
11:19:55|0.1975
11:19:56|0.1975
11:19:57|0.19775
11:19:59|0.19775
11:20:00|0.1978
11:20:02|0.19789
11:20:02|0.19794
11:20:04|0.19794
11:20:05|0.19794
11:20:06|0.19794
11:20:07|0.19794
11:20:08|0.19794
11:20:09|0.19794
11:20:10|0.19794
11:20:11|0.19794
11:20:11|0.19794
11:20:13|0.19794
11:20:14|0.19832
11:20:15|0.19832
11:20:16|0.19832
11:20:16|0.19864
11:20:18|0.19864
11:20:19|0.19869
11:20:20|0.19865
11:20:21|0.19865
11:20:21|0.19865
11:20:23|0.19865
11:20:24|0.19864
11:20:25|0.19864
11:20:26|0.1988
11:20:27|0.19865
11:20:27|0.19865
11:20:29|0.19865
11:20:30|0.19865
11:20:31|0.19865
11:20:32|0.19865
11:20:33|0.19865
11:20:34|0.19879
11:20:35|0.19877
11:20:35|0.19864
11:20:37|0.19891
11:20:38|0.19891
11:20:39|0.19883
11:20:40|0.1985
11:20:41|0.1985
11:20:42|0.1985
11:20:43|0.1985
11:20:44|0.19842
11:20:45|0.19842
11:20:45|0.19842
11:20:47|0.19842
11:20:48|0.19863
11:20:49|0.19842
11:20:49|0.19842
11:20:51|0.19842
11:20:52|0.1984
11:20:53|0.1984
11:20:53|0.1984
11:20:55|0.1984
11:20:55|0.1984
11:20:57|0.1984
11:20:58|0.1984
11:21:00|0.19842
11:21:00|0.19842
11:21:02|0.19864
11:21:03|0.19864
11:21:05|0.19864
11:21:05|0.19864
11:21:06|0.19864
11:21:07|0.19869
11:21:08|0.19869
11:21:09|0.19869
11:21:10|0.19869
11:21:11|0.19869
11:21:12|0.19869
11:21:13|0.19891
11:21:14|0.19891
11:21:15|0.19906
11:21:16|0.19906
11:21:17|0.19992
11:21:18|0.19992
11:21:19|0.2
11:21:20|0.2
11:21:21|0.2
11:21:22|0.2
11:21:23|0.19975
11:21:24|0.19958
11:21:25|0.19958
11:21:26|0.19976
11:21:27|0.19979
11:21:28|0.2
11:21:29|0.2
11:21:30|0.2005
11:21:31|0.20035
11:21:32|0.20003
11:21:33|0.19995
11:21:34|0.19995
11:21:35|0.19995
11:21:36|0.19995
11:21:37|0.20031
11:21:38|0.20031
11:21:40|0.19995
11:21:41|0.20027
11:21:42|0.19984
11:21:43|0.19995
11:21:44|0.19995
11:21:45|0.19995
11:21:46|0.20007
11:21:47|0.19995
11:21:48|0.20003
11:21:49|0.20003
11:21:50|0.20017
11:21:51|0.20031
11:21:52|0.20031
11:21:53|0.20031
11:21:54|0.20031
11:21:55|0.2003
11:21:56|0.2003
11:21:57|0.2003
11:21:58|0.20055
11:21:59|0.20055
11:22:01|0.20035
11:22:02|0.20086
11:22:04|0.20071
11:22:05|0.20055
11:22:07|0.20091
11:22:07|0.2011
11:22:08|0.20163
11:22:10|0.20163
11:22:11|0.2015
11:22:12|0.2015
11:22:13|0.20149
11:22:14|0.20149
11:22:15|0.2015
11:22:15|0.20149
11:22:17|0.20153
11:22:17|0.20153
11:22:19|0.20153
11:22:20|0.20179
11:22:21|0.20152
11:22:23|0.20179
11:22:23|0.20179
11:22:24|0.20179
11:22:25|0.20181
11:22:26|0.20204
11:22:27|0.2021
11:22:28|0.2021
11:22:29|0.202
11:22:30|0.20206
11:22:31|0.20183
11:22:32|0.202
11:22:33|0.20226
11:22:34|0.2024
11:22:35|0.2024
11:22:36|0.2024
11:22:37|0.2026
11:22:38|0.2026
11:22:39|0.20277
11:22:40|0.20277
11:22:41|0.20258
11:22:42|0.20258
11:22:43|0.2024
11:22:44|0.2024
11:22:46|0.2024
11:22:46|0.20239
11:22:48|0.20258
11:22:48|0.20258
11:22:50|0.20258
11:22:51|0.20258
11:22:52|0.20292
11:22:53|0.20258
11:22:54|0.20258
11:22:55|0.20258
11:22:56|0.20292
11:22:57|0.20259
11:22:58|0.20275
11:22:59|0.2034
11:22:59|0.20311
11:23:02|0.20285
11:23:03|0.2028
11:23:04|0.20275
11:23:06|0.20259
11:23:06|0.20259
11:23:07|0.2025
11:23:09|0.20261
11:23:11|0.20198
11:23:11|0.20198
11:23:12|0.20198
11:23:14|0.2025
11:23:15|0.2025
11:23:16|0.20192
11:23:16|0.20254
11:23:18|0.20253
11:23:19|0.20246
11:23:20|0.20114
11:23:21|0.20114
11:23:22|0.2014
11:23:23|0.2014
11:23:24|0.20168
11:23:25|0.20168
11:23:26|0.20168
11:23:26|0.2011
11:23:28|0.20168
11:23:29|0.20168
11:23:29|0.20103
11:23:31|0.20117
11:23:31|0.20106
11:23:33|0.20106
11:23:34|0.20092
11:23:35|0.20117
11:23:35|0.20117
11:23:37|0.20117
11:23:37|0.20117
11:23:38|0.20117
11:23:39|0.20117
11:23:40|0.2011
11:23:42|0.20098
11:23:43|0.20116
11:23:44|0.20116
11:23:45|0.20091
11:23:46|0.20091
11:23:46|0.20047
11:23:49|0.20044
11:23:50|0.20047
11:23:52|0.20047
11:23:52|0.20047
11:23:53|0.20046
11:23:54|0.20047
11:23:55|0.201
11:23:56|0.201
11:23:57|0.20069
11:23:58|0.20048
11:23:59|0.2005
11:24:00|0.20047
11:24:02|0.20084
11:24:04|0.2006
11:24:05|0.2005
11:24:07|0.20051
11:24:08|0.20018
11:24:09|0.20018
11:24:10|0.20018
11:24:11|0.19968
11:24:12|0.19968
11:24:13|0.1995
11:24:14|0.19922
11:24:14|0.19839
11:24:16|0.19921
11:24:17|0.19889
11:24:18|0.19889
11:24:19|0.1992
11:24:20|0.19889
11:24:21|0.19889
11:24:22|0.19888
11:24:23|0.19911
11:24:24|0.19836
11:24:25|0.19836
11:24:26|0.19836
11:24:27|0.19876
11:24:27|0.19838
11:24:28|0.19838
11:24:29|0.19836
11:24:31|0.19839
11:24:32|0.19839
11:24:33|0.19839
11:24:33|0.19839
11:24:35|0.19839
11:24:36|0.19839
11:24:37|0.19839
11:24:38|0.19839
11:24:39|0.1983
11:24:40|0.1983
11:24:41|0.19839
11:24:43|0.19794
11:24:43|0.19787
11:24:44|0.19753
11:24:45|0.19811
11:24:46|0.19811
11:24:47|0.19832
11:24:48|0.19787
11:24:49|0.19772
11:24:50|0.19828
11:24:51|0.19828
11:24:52|0.1983
11:24:53|0.1983
11:24:54|0.1983
11:24:55|0.1983
11:24:56|0.19827
11:24:57|0.19833
11:24:58|0.19839
11:24:59|0.19838
11:25:00|0.19843
11:25:01|0.19805
11:25:03|0.19805
11:25:05|0.19826
11:25:06|0.19826
11:25:07|0.19826
11:25:09|0.19809
11:25:09|0.19809
11:25:11|0.19808
11:25:12|0.19808
11:25:13|0.19808
11:25:14|0.19837
11:25:16|0.19837
11:25:16|0.19806
11:25:18|0.19806
11:25:19|0.19806
11:25:19|0.19805
11:25:21|0.19805
11:25:22|0.19808
11:25:23|0.19808
11:25:24|0.19831
11:25:25|0.19808
11:25:25|0.19831
11:25:27|0.19841
11:25:28|0.19841
11:25:28|0.19806
11:25:30|0.19834
11:25:31|0.1982
11:25:32|0.1982
11:25:33|0.19825
11:25:34|0.19825
11:25:35|0.19832
11:25:36|0.1982
11:25:37|0.1982
11:25:38|0.1982
11:25:39|0.1982
11:25:40|0.19825
11:25:42|0.1981
11:25:42|0.19805
11:25:43|0.19817
11:25:44|0.19817
11:25:45|0.198
11:25:46|0.19801
11:25:47|0.19752
11:25:48|0.19752
11:25:49|0.19768
11:25:50|0.19795
11:25:51|0.19769
11:25:52|0.19769
11:25:53|0.19769
11:25:54|0.19768
11:25:55|0.19768
11:25:56|0.1977
11:25:57|0.1977
11:25:58|0.1977
11:25:59|0.1977
11:26:00|0.1977
11:26:01|0.1977
11:26:02|0.1977
11:26:04|0.19816
11:26:05|0.19903
11:26:07|0.19881
11:26:07|0.19881
11:26:09|0.19881
11:26:11|0.19914
11:26:11|0.19903
11:26:12|0.19905
11:26:13|0.19843
11:26:14|0.19843
11:26:15|0.19843
11:26:17|0.19843
11:26:18|0.19843
11:26:18|0.19843
11:26:20|0.19843
11:26:21|0.19843
11:26:21|0.19865
11:26:22|0.19865
11:26:25|0.19865
11:26:26|0.19865
11:26:27|0.19865
11:26:28|0.19858
11:26:29|0.19858
11:26:29|0.19859
11:26:31|0.19891
11:26:32|0.19911
11:26:33|0.19875
11:26:34|0.19907
11:26:35|0.19909
11:26:35|0.19909
11:26:36|0.19909
11:26:38|0.19906
11:26:39|0.19906
11:26:39|0.19906
11:26:41|0.19875
11:26:42|0.19875
11:26:43|0.2
11:26:44|0.2
11:26:45|0.2
11:26:46|0.2
11:26:47|0.2
11:26:48|0.2
11:26:49|0.19906
11:26:50|0.19906
11:26:51|0.19906
11:26:52|0.199
11:26:52|0.199
11:26:54|0.199
11:26:55|0.199
11:26:56|0.19908
11:26:57|0.199
11:26:59|0.1986
11:26:59|0.1986
11:27:00|0.19873
11:27:01|0.19873
11:27:02|0.19874
11:27:03|0.19874
11:27:05|0.1987
11:27:07|0.19922
11:27:07|0.19918
11:27:08|0.19918
11:27:10|0.1994
11:27:11|0.1994
11:27:12|0.1994
11:27:13|0.1994
11:27:14|0.19942
11:27:15|0.19942
11:27:16|0.19942
11:27:16|0.19942
11:27:18|0.19991
11:27:19|0.20005
11:27:20|0.20031
11:27:21|0.20057
11:27:22|0.20086
11:27:23|0.20065
11:27:24|0.20023
11:27:25|0.20098
11:27:26|0.20098
11:27:27|0.20114
11:27:28|0.20032
11:27:29|0.2011
11:27:29|0.20124
11:27:31|0.20144
11:27:32|0.20097
11:27:33|0.20065
11:27:34|0.20047
11:27:35|0.20107
11:27:35|0.20102
11:27:37|0.2026
11:27:38|0.2013
11:27:39|0.2013
11:27:40|0.2013
11:27:41|0.20148
11:27:42|0.20118
11:27:43|0.20118
11:27:44|0.20199
11:27:45|0.20199
11:27:46|0.20115
11:27:47|0.20178
11:27:48|0.20178
11:27:49|0.20178
11:27:50|0.20132
11:27:51|0.20132
11:27:52|0.20132
11:27:53|0.20132
11:27:53|0.20175
11:27:55|0.20175
11:27:56|0.20175
11:27:57|0.20175
11:27:58|0.20175
11:27:59|0.20136
11:28:00|0.20173
11:28:00|0.20173
11:28:01|0.20173
11:28:03|0.20174
11:28:04|0.20178
11:28:05|0.20201
11:28:06|0.20201
11:28:08|0.20212
11:28:09|0.20197
11:28:11|0.20197
11:28:11|0.202
11:28:12|0.20224
11:28:13|0.20224
11:28:15|0.20239
11:28:16|0.2024
11:28:17|0.2024
11:28:18|0.2024
11:28:19|0.2024
11:28:20|0.2024
11:28:21|0.20257
11:28:23|0.20226
11:28:23|0.20226
11:28:24|0.202
11:28:25|0.20226
11:28:27|0.202
11:28:28|0.202
11:28:29|0.202
11:28:29|0.20203
11:28:31|0.20203
11:28:32|0.20255
11:28:33|0.20255
11:28:34|0.20255
11:28:36|0.2025
11:28:36|0.20255
11:28:37|0.20256
11:28:38|0.20214
11:28:39|0.20214
11:28:40|0.20203
11:28:41|0.20203
11:28:42|0.20203
11:28:43|0.20229
11:28:44|0.20217
11:28:45|0.20217
11:28:46|0.20255
11:28:47|0.20255
11:28:48|0.20255
11:28:49|0.20255
11:28:50|0.20255
11:28:51|0.20255
11:28:52|0.20255
11:28:53|0.20226
11:28:54|0.20245
11:28:55|0.20245
11:28:56|0.20245
11:28:57|0.20245
11:28:58|0.20196
11:28:59|0.20196
11:29:00|0.20203
11:29:01|0.20204
11:29:02|0.202
11:29:03|0.20203
11:29:04|0.20203
11:29:05|0.20167
11:29:07|0.20199
11:29:09|0.20131
11:29:09|0.20173
11:29:11|0.20124
11:29:12|0.20158
11:29:14|0.20064
11:29:14|0.20092
11:29:15|0.19993
11:29:16|0.20005
11:29:18|0.20005
11:29:20|0.20015
11:29:21|0.20084
11:29:22|0.20084
11:29:23|0.20084
11:29:23|0.20084
11:29:25|0.19998
11:29:25|0.20145
11:29:27|0.20081
11:29:28|0.20081
11:29:29|0.20081
11:29:30|0.20081
11:29:31|0.20005
11:29:32|0.20005
11:29:33|0.20005
11:29:34|0.20005
11:29:35|0.20005
11:29:37|0.20007
11:29:37|0.20007
11:29:38|0.20007
11:29:39|0.20007
11:29:40|0.20061
11:29:41|0.20061
11:29:42|0.20081
11:29:43|0.20081
11:29:44|0.20014
11:29:45|0.20014
11:29:46|0.20014
11:29:47|0.20014
11:29:48|0.20063
11:29:49|0.20063
11:29:50|0.20063
11:29:51|0.20063
11:29:52|0.20063
11:29:53|0.20063
11:29:54|0.20063
11:29:55|0.20063
11:29:56|0.20063
11:29:57|0.20063
11:29:58|0.20063
11:29:59|0.20063
11:30:00|0.20063
11:30:01|0.20063
11:30:02|0.2002
11:30:03|0.20062
11:30:04|0.20062
11:30:05|0.20062
11:30:06|0.20062
11:30:08|0.20027
11:30:10|0.20027
11:30:10|0.2002
11:30:11|0.2002
11:30:12|0.2006
11:30:13|0.20063
11:30:14|0.20063
11:30:15|0.20063
11:30:16|0.20062
11:30:17|0.20062
11:30:18|0.20062
11:30:19|0.20063
11:30:20|0.20063
11:30:21|0.20063
11:30:23|0.20063
11:30:24|0.20062
11:30:25|0.20062
11:30:26|0.20062
11:30:27|0.20062
11:30:27|0.20056
11:30:28|0.20036
11:30:30|0.20036
11:30:31|0.20036
11:30:31|0.20036
11:30:33|0.20063
11:30:34|0.20063
11:30:34|0.20063
11:30:35|0.19993
11:30:36|0.20014
11:30:37|0.19975
11:30:38|0.19986
11:30:40|0.19939
11:30:41|0.19939
11:30:42|0.19939
11:30:43|0.1988
11:30:44|0.199
11:30:45|0.19942
11:30:46|0.19917
11:30:47|0.199
11:30:48|0.199
11:30:49|0.199
11:30:50|0.19882
11:30:51|0.19882
11:30:52|0.19882
11:30:53|0.19882
11:30:54|0.19935
11:30:55|0.19882
11:30:56|0.19913
11:30:57|0.19882
11:30:58|0.1985
11:30:59|0.1985
11:31:00|0.1985
11:31:01|0.19916
11:31:02|0.19917
11:31:03|0.19917
11:31:04|0.19882
11:31:05|0.199
11:31:06|0.199
11:31:07|0.19882
11:31:08|0.19931
11:31:10|0.19988
11:31:11|0.19924
11:31:12|0.19924
11:31:13|0.19924
11:31:14|0.19924
11:31:15|0.19924
11:31:16|0.19924
11:31:17|0.19882
11:31:18|0.19892
11:31:19|0.19892
11:31:20|0.19892
11:31:21|0.19892
11:31:23|0.19892
11:31:24|0.19892
11:31:24|0.19892
11:31:25|0.19892
11:31:27|0.19892
11:31:28|0.19885
11:31:28|0.19885
11:31:30|0.19885
11:31:31|0.19885
11:31:32|0.19892
11:31:32|0.19892
11:31:34|0.19934
11:31:35|0.19934
11:31:36|0.19968
11:31:37|0.19968
11:31:37|0.19968
11:31:38|0.19968
11:31:40|0.19968
11:31:40|0.19968
11:31:41|0.19926
11:31:42|0.19965
11:31:44|0.19963
11:31:45|0.19963
11:31:46|0.19963
11:31:47|0.19963
11:31:48|0.19963
11:31:49|0.19963
11:31:50|0.19963
11:31:51|0.19963
11:31:52|0.19926
11:31:53|0.19926
11:31:54|0.19926
11:31:55|0.19926
11:31:56|0.19926
11:31:57|0.19925
11:31:58|0.19926
11:31:59|0.19912
11:32:00|0.19912
11:32:01|0.19912
11:32:02|0.19912
11:32:03|0.19912
11:32:04|0.1993
11:32:05|0.19926
11:32:06|0.1996
11:32:07|0.1993
11:32:08|0.1993
11:32:09|0.1993
11:32:10|0.1993
11:32:12|0.1993
11:32:13|0.1993
11:32:14|0.1993
11:32:14|0.19956
11:32:16|0.19956
11:32:17|0.19989
11:32:18|0.19989
11:32:19|0.19965
11:32:20|0.19965
11:32:21|0.19985
11:32:22|0.19926
11:32:23|0.19936
11:32:24|0.19939
11:32:25|0.19903
11:32:26|0.19903
11:32:27|0.19903
11:32:28|0.19903
11:32:29|0.19903
11:32:30|0.19939
11:32:31|0.19939
11:32:32|0.19939
11:32:33|0.19939
11:32:34|0.19939
11:32:35|0.20046
11:32:36|0.20044
11:32:37|0.20086
11:32:38|0.20034
11:32:39|0.20034
11:32:40|0.20034
11:32:41|0.20034
11:32:42|0.20034
11:32:43|0.20046
11:32:44|0.20086
11:32:45|0.20058
11:32:46|0.20058
11:32:47|0.20083
11:32:48|0.20081
11:32:49|0.20081
11:32:50|0.20081
11:32:51|0.20087
11:32:52|0.20145
11:32:53|0.20151
11:32:54|0.20106
11:32:55|0.20106
11:32:56|0.2026
11:32:57|0.20177
11:32:58|0.20177
11:32:59|0.20177
11:33:00|0.20208
11:33:01|0.20208
11:33:02|0.20208
11:33:03|0.20208
11:33:04|0.20205
11:33:05|0.20205
11:33:06|0.20207
11:33:07|0.20207
11:33:08|0.20207
11:33:09|0.20207
11:33:10|0.20207
11:33:12|0.20205
11:33:13|0.20191
11:33:14|0.20195
11:33:16|0.20206
11:33:17|0.20201
11:33:18|0.20201
11:33:20|0.20207
11:33:21|0.202
11:33:21|0.20201
11:33:23|0.20178
11:33:24|0.20207
11:33:25|0.20196
11:33:25|0.20197
11:33:26|0.20207
11:33:28|0.2015
11:33:30|0.2015
11:33:31|0.20132
11:33:31|0.20132
11:33:33|0.20132
11:33:33|0.20132
11:33:34|0.20132
11:33:35|0.20108
11:33:36|0.20108
11:33:37|0.20108
11:33:38|0.20129
11:33:40|0.20129
11:33:40|0.20129
11:33:42|0.20129
11:33:42|0.20129
11:33:43|0.20129
11:33:45|0.20129
11:33:45|0.20161
11:33:47|0.20161
11:33:48|0.20161
11:33:48|0.20128
11:33:49|0.20159
11:33:50|0.20159
11:33:51|0.20159
11:33:53|0.20159
11:33:53|0.20159
11:33:54|0.20159
11:33:56|0.20193
11:33:56|0.20193
11:33:57|0.20193
11:33:59|0.20193
11:34:00|0.20158
11:34:01|0.20158
11:34:01|0.20158
11:34:02|0.20101
11:34:04|0.20145
11:34:04|0.20142
11:34:05|0.20142
11:34:07|0.20142
11:34:08|0.20142
11:34:09|0.20134
11:34:10|0.20134
11:34:11|0.20108
11:34:13|0.20154
11:34:14|0.20154
11:34:15|0.20154
11:34:16|0.20105
11:34:17|0.20105
11:34:18|0.20148
11:34:19|0.20104
11:34:20|0.20105
11:34:21|0.20112
11:34:22|0.20159
11:34:23|0.20159
11:34:24|0.20159
11:34:25|0.20171
11:34:26|0.20176
11:34:27|0.20176
11:34:28|0.20176
11:34:29|0.20201
11:34:30|0.20201
11:34:31|0.20201
11:34:32|0.20192
11:34:33|0.20144
11:34:34|0.20144
11:34:35|0.20144
11:34:36|0.202
11:34:37|0.20174
11:34:38|0.20174
11:34:39|0.2011
11:34:40|0.20052
11:34:41|0.20031
11:34:42|0.2005
11:34:43|0.2005
11:34:44|0.20005
11:34:45|0.2
11:34:46|0.2
11:34:47|0.2
11:34:48|0.2
11:34:49|0.2
11:34:50|0.2
11:34:51|0.20005
11:34:52|0.2
11:34:53|0.2
11:34:55|0.19958
11:34:56|0.19958
11:34:56|0.1995
11:34:58|0.19916
11:34:58|0.19916
11:35:00|0.19916
11:35:01|0.19916
11:35:02|0.19916
11:35:02|0.19961
11:35:03|0.19961
11:35:04|0.19963
11:35:06|0.19963
11:35:06|0.19935
11:35:08|0.19935
11:35:08|0.19934
11:35:09|0.19934
11:35:10|0.19934
11:35:11|0.1996
11:35:13|0.1996
11:35:15|0.1996
11:35:16|0.19958
11:35:17|0.19958
11:35:19|0.19958
11:35:19|0.1996
11:35:20|0.19968
11:35:21|0.1999
11:35:22|0.19958
11:35:23|0.19958
11:35:24|0.19988
11:35:25|0.19988
11:35:26|0.19988
11:35:28|0.19988
11:35:28|0.19988
11:35:29|0.19958
11:35:30|0.19958
11:35:31|0.19958
11:35:33|0.19958
11:35:33|0.19959
11:35:34|0.19962
11:35:35|0.19962
11:35:36|0.19958
11:35:37|0.19958
11:35:38|0.19958
11:35:39|0.19958
11:35:40|0.19958
11:35:41|0.19919
11:35:42|0.19919
11:35:44|0.19938
11:35:44|0.19916
11:35:45|0.19919
11:35:46|0.19881
11:35:47|0.19955
11:35:48|0.19906
11:35:49|0.19906
11:35:50|0.1986
11:35:51|0.1986
11:35:52|0.19881
11:35:53|0.19906
11:35:54|0.19913
11:35:55|0.19913
11:35:56|0.19913
11:35:57|0.19913
11:35:58|0.19915
11:35:59|0.19913
11:36:00|0.19913
11:36:01|0.19913
11:36:02|0.1996
11:36:03|0.1996
11:36:04|0.1996
11:36:05|0.1996
11:36:06|0.20015
11:36:07|0.19966
11:36:08|0.20005
11:36:09|0.20005
11:36:10|0.19966
11:36:11|0.20015
11:36:12|0.20005
11:36:14|0.20005
11:36:15|0.20005
11:36:16|0.20005
11:36:18|0.19971
11:36:19|0.19971
11:36:20|0.19971
11:36:21|0.19953
11:36:23|0.19935
11:36:23|0.19935
11:36:24|0.19936
11:36:25|0.19956
11:36:26|0.19935
11:36:27|0.19908
11:36:28|0.19906
11:36:29|0.19906
11:36:30|0.19906
11:36:31|0.19906
11:36:32|0.19906
11:36:33|0.19906
11:36:34|0.19935
11:36:35|0.19906
11:36:37|0.19906
11:36:38|0.19906
11:36:38|0.19942
11:36:40|0.19942
11:36:41|0.19942
11:36:42|0.19942
11:36:43|0.19907
11:36:45|0.19907
11:36:45|0.19907
11:36:46|0.19906
11:36:47|0.19917
11:36:48|0.19917
11:36:49|0.19946
11:36:50|0.19946
11:36:51|0.19946
11:36:52|0.19946
11:36:53|0.19826
11:36:54|0.19904
11:36:55|0.19875
11:36:56|0.19873
11:36:57|0.19873
11:36:58|0.19873
11:36:59|0.1982
11:37:00|0.1982
11:37:01|0.1982
11:37:02|0.1982
11:37:03|0.19821
11:37:04|0.19821
11:37:05|0.19821
11:37:06|0.19821
11:37:07|0.19821
11:37:08|0.19821
11:37:09|0.19828
11:37:10|0.19828
11:37:11|0.19828
11:37:12|0.19828
11:37:13|0.19828
11:37:15|0.19828
11:37:17|0.19828
11:37:17|0.1983
11:37:18|0.1983
11:37:20|0.19873
11:37:21|0.19873
11:37:22|0.19871
11:37:23|0.19873
11:37:24|0.19873
11:37:25|0.19873
11:37:26|0.19873
11:37:26|0.19873
11:37:29|0.19873
11:37:29|0.19873
11:37:30|0.19873
11:37:31|0.19873
11:37:32|0.19873
11:37:33|0.19873
11:37:34|0.19873
11:37:36|0.19873
11:37:36|0.19873
11:37:38|0.19863
11:37:39|0.19863
11:37:39|0.19863
11:37:40|0.19873
11:37:42|0.19873
11:37:43|0.19873
11:37:44|0.199
11:37:45|0.199
11:37:46|0.199
11:37:47|0.199
11:37:48|0.199
11:37:48|0.199
11:37:50|0.199
11:37:51|0.19925
11:37:52|0.19925
11:37:53|0.199
11:37:54|0.199
11:37:54|0.19918
11:37:57|0.199
11:37:57|0.19875
11:37:58|0.19875
11:37:59|0.19875
11:38:00|0.19875
11:38:01|0.19918
11:38:02|0.19918
11:38:03|0.19918
11:38:04|0.19875
11:38:05|0.19875
11:38:06|0.19875
11:38:07|0.19875
11:38:08|0.19875
11:38:09|0.19918
11:38:10|0.19918
11:38:11|0.19875
11:38:12|0.1987
11:38:13|0.19871
11:38:14|0.19871
11:38:16|0.19871
11:38:18|0.19871
11:38:18|0.19871
11:38:19|0.19871
11:38:20|0.19839
11:38:22|0.19853
11:38:23|0.19853
11:38:24|0.1987
11:38:25|0.1987
11:38:26|0.1987
11:38:26|0.1987
11:38:28|0.19875
11:38:29|0.19884
11:38:30|0.19884
11:38:31|0.19884
11:38:32|0.19884
11:38:33|0.19884
11:38:34|0.19884
11:38:35|0.19885
11:38:36|0.19871
11:38:36|0.19871
11:38:38|0.19871
11:38:39|0.19871
11:38:39|0.19871
11:38:40|0.19871
11:38:42|0.19871
11:38:43|0.19871
11:38:44|0.19839
11:38:45|0.19861
11:38:46|0.19828
11:38:47|0.19828
11:38:48|0.19828
11:38:49|0.19828
11:38:50|0.19861
11:38:51|0.19861
11:38:51|0.1984
11:38:53|0.1984
11:38:54|0.1984
11:38:55|0.1984
11:38:55|0.19828
11:38:57|0.19828
11:38:58|0.19828
11:38:59|0.19828
11:38:59|0.19828
11:39:00|0.19827
11:39:02|0.19827
11:39:02|0.19802
11:39:04|0.19802
11:39:05|0.19802
11:39:06|0.19802
11:39:07|0.19802
11:39:08|0.198
11:39:10|0.19816
11:39:10|0.19816
11:39:11|0.19803
11:39:13|0.19803
11:39:13|0.19803
11:39:14|0.19803
11:39:15|0.19803
11:39:17|0.19803
11:39:17|0.19803
11:39:20|0.19803
11:39:21|0.19816
11:39:22|0.19816
11:39:23|0.19816
11:39:24|0.19801
11:39:25|0.19801
11:39:27|0.19801
11:39:27|0.19786
11:39:28|0.198
11:39:29|0.198
11:39:30|0.19785
11:39:31|0.19785
11:39:32|0.19756
11:39:33|0.19756
11:39:34|0.19756
11:39:35|0.19788
11:39:36|0.19788
11:39:37|0.19788
11:39:38|0.19788
11:39:40|0.19769
11:39:41|0.19769
11:39:42|0.19769
11:39:43|0.19769
11:39:44|0.19769
11:39:45|0.197
11:39:46|0.19707
11:39:47|0.19707
11:39:47|0.19707
11:39:49|0.19707
11:39:49|0.19707
11:39:50|0.19672
11:39:52|0.19721
11:39:53|0.19707
11:39:53|0.19715
11:39:55|0.19708
11:39:56|0.19707
11:39:56|0.19745
11:39:58|0.19707
11:39:59|0.19707
11:40:00|0.197
11:40:01|0.19707
11:40:02|0.19707
11:40:03|0.19706
11:40:04|0.197
11:40:04|0.197
11:40:06|0.1964
11:40:07|0.1968
11:40:07|0.1968
11:40:08|0.19674
11:40:10|0.19707
11:40:11|0.19686
11:40:12|0.19686
11:40:12|0.19727
11:40:14|0.19708
11:40:15|0.19732
11:40:16|0.19709
11:40:17|0.19709
11:40:19|0.19711
11:40:20|0.1972
11:40:22|0.1972
11:40:22|0.19707
11:40:24|0.19707
11:40:25|0.19707
11:40:27|0.19682
11:40:27|0.19658
11:40:28|0.19658
11:40:29|0.19645
11:40:30|0.19656
11:40:31|0.19656
11:40:32|0.19656
11:40:33|0.19656
11:40:34|0.19655
11:40:35|0.19656
11:40:37|0.19656
11:40:38|0.19681
11:40:39|0.19681
11:40:40|0.19681
11:40:41|0.19656
11:40:43|0.19655
11:40:43|0.1968
11:40:44|0.19657
11:40:45|0.19682
11:40:46|0.19657
11:40:47|0.19657
11:40:49|0.19682
11:40:50|0.19682
11:40:50|0.19659
11:40:52|0.19659
11:40:53|0.19657
11:40:54|0.19657
11:40:55|0.197
11:40:56|0.1971
11:40:57|0.1971
11:40:57|0.19678
11:40:59|0.1966
11:41:00|0.1956
11:41:01|0.1956
11:41:02|0.1956
11:41:03|0.19629
11:41:04|0.19659
11:41:05|0.19673
11:41:05|0.19678
11:41:07|0.19678
11:41:07|0.19678
11:41:09|0.19659
11:41:10|0.19678
11:41:10|0.19678
11:41:12|0.19686
11:41:12|0.19686
11:41:13|0.19686
11:41:15|0.19659
11:41:15|0.19686
11:41:17|0.19659
11:41:18|0.19659
11:41:20|0.19678
11:41:21|0.19678
11:41:23|0.19678
11:41:24|0.19659
11:41:25|0.19659
11:41:26|0.19659
11:41:27|0.19659
11:41:28|0.19659
11:41:29|0.19658
11:41:30|0.19658
11:41:31|0.19658
11:41:33|0.19659
11:41:33|0.19671
11:41:34|0.19671
11:41:35|0.19639
11:41:36|0.19639
11:41:38|0.19639
11:41:39|0.19639
11:41:40|0.19639
11:41:41|0.19656
11:41:41|0.19656
11:41:42|0.19656
11:41:43|0.19659
11:41:45|0.1964
11:41:45|0.19657
11:41:47|0.19658
11:41:48|0.19658
11:41:49|0.19673
11:41:50|0.19673
11:41:51|0.19673
11:41:52|0.1964
11:41:53|0.1964
11:41:54|0.1964
11:41:55|0.1964
11:41:56|0.19657
11:41:57|0.19657
11:41:58|0.19673
11:41:59|0.19659
11:42:00|0.19659
11:42:01|0.19658
11:42:02|0.19658
11:42:03|0.19658
11:42:04|0.19658
11:42:05|0.1966
11:42:06|0.1966
11:42:07|0.1966
11:42:08|0.19674
11:42:09|0.19674
11:42:10|0.19674
11:42:11|0.19674
11:42:12|0.19674
11:42:13|0.19674
11:42:14|0.19674
11:42:15|0.19678
11:42:17|0.19678
11:42:17|0.19678
11:42:18|0.19678
11:42:20|0.1966
11:42:22|0.1966
11:42:23|0.1966
11:42:24|0.1966
11:42:25|0.19669
11:42:26|0.19669
11:42:27|0.19661
11:42:28|0.19661
11:42:30|0.19661
11:42:31|0.19661
11:42:32|0.19661
11:42:33|0.19661
11:42:34|0.19659
11:42:35|0.19669
11:42:36|0.19659
11:42:37|0.19659
11:42:38|0.19659
11:42:39|0.19659
11:42:40|0.19669
11:42:41|0.19669
11:42:42|0.19669
11:42:43|0.19669
11:42:45|0.19659
11:42:46|0.19659
11:42:47|0.19659
11:42:47|0.19639
11:42:48|0.19637
11:42:49|0.19637
11:42:50|0.19637
11:42:52|0.19669
11:42:52|0.19669
11:42:53|0.19669
11:42:54|0.19669
11:42:56|0.19669
11:42:56|0.19669
11:42:57|0.19704
11:42:58|0.19694
11:43:00|0.19694
11:43:00|0.19694
11:43:02|0.19694
11:43:02|0.19669
11:43:04|0.19694
11:43:04|0.19694
11:43:05|0.19693
11:43:06|0.19693
11:43:07|0.19693
11:43:09|0.19693
11:43:09|0.19693
11:43:11|0.19693
11:43:12|0.19693
11:43:12|0.1969
11:43:13|0.1969
11:43:14|0.1969
11:43:15|0.1969
11:43:16|0.1969
11:43:17|0.1969
11:43:18|0.1969
11:43:19|0.19693
11:43:21|0.19693
11:43:23|0.19693
11:43:24|0.19693
11:43:25|0.19662
11:43:26|0.19662
11:43:27|0.19662
11:43:28|0.19662
11:43:29|0.19662
11:43:31|0.19785
11:43:32|0.19785
11:43:33|0.19785
11:43:34|0.19785
11:43:35|0.19705
11:43:36|0.19705
11:43:37|0.19705
11:43:38|0.19705
11:43:39|0.19705
11:43:40|0.19705
11:43:41|0.19705
11:43:41|0.19705
11:43:43|0.19705
11:43:44|0.19705
11:43:45|0.19696
11:43:46|0.19696
11:43:47|0.19696
11:43:48|0.19696
11:43:49|0.19665
11:43:50|0.19665
11:43:51|0.19665
11:43:52|0.19665
11:43:53|0.19665
11:43:54|0.19665
11:43:55|0.19665
11:43:56|0.19665
11:43:57|0.19669
11:43:58|0.19669
11:43:59|0.19669
11:44:00|0.19669
11:44:01|0.19669
11:44:02|0.19696
11:44:03|0.19742
11:44:04|0.1971
11:44:05|0.1971
11:44:06|0.1971
11:44:07|0.19742
11:44:08|0.19742
11:44:09|0.19711
11:44:10|0.19741
11:44:11|0.19741
11:44:12|0.19759
11:44:13|0.198
11:44:14|0.198
11:44:15|0.198
11:44:16|0.19753
11:44:17|0.19753
11:44:18|0.19775
11:44:19|0.19783
11:44:20|0.19783
11:44:21|0.19775
11:44:23|0.19775
11:44:24|0.19754
11:44:25|0.19754
11:44:26|0.19753
11:44:28|0.19774
11:44:28|0.19775
11:44:29|0.19746
11:44:31|0.19746
11:44:32|0.19746
11:44:33|0.19786
11:44:34|0.19786
11:44:35|0.19786
11:44:36|0.19746
11:44:37|0.19753
11:44:38|0.19753
11:44:39|0.19786
11:44:40|0.19786
11:44:41|0.19746
11:44:42|0.19786
11:44:43|0.198
11:44:44|0.198
11:44:45|0.19808
11:44:46|0.19808
11:44:47|0.19896
11:44:48|0.19836
11:44:49|0.19836
11:44:50|0.19836
11:44:51|0.19836
11:44:52|0.19899
11:44:53|0.19899
11:44:54|0.19853
11:44:55|0.19853
11:44:56|0.19895
11:44:57|0.19895
11:44:58|0.19895
11:44:59|0.19899
11:45:00|0.19962
11:45:01|0.19962
11:45:02|0.19962
11:45:03|0.19962
11:45:04|0.19932
11:45:05|0.19932
11:45:06|0.19932
11:45:07|0.19932
11:45:08|0.19904
11:45:09|0.19919
11:45:10|0.19919
11:45:11|0.19919
11:45:12|0.19919
11:45:13|0.19919
11:45:14|0.19955
11:45:15|0.19955
11:45:16|0.19955
11:45:17|0.19955
11:45:18|0.19955
11:45:19|0.19955
11:45:20|0.19955
11:45:21|0.19955
11:45:22|0.19955
11:45:24|0.19962
11:45:25|0.19955
11:45:27|0.19985
11:45:28|0.19999
11:45:29|0.19963
11:45:30|0.19963
11:45:31|0.19963
11:45:32|0.20007
11:45:33|0.20007
11:45:34|0.20007
11:45:35|0.2
11:45:36|0.20007
11:45:37|0.20007
11:45:38|0.20007
11:45:39|0.20033
11:45:40|0.20045
11:45:41|0.20045
11:45:42|0.20045
11:45:43|0.20045
11:45:44|0.20033
11:45:45|0.20027
11:45:46|0.20027
11:45:47|0.19985
11:45:48|0.20009
11:45:49|0.20018
11:45:50|0.20044
11:45:51|0.20044
11:45:52|0.20044
11:45:53|0.20026
11:45:54|0.20027
11:45:55|0.20046
11:45:56|0.20099
11:45:57|0.20099
11:45:58|0.20099
11:45:59|0.20171
11:46:00|0.20171
11:46:02|0.20151
11:46:02|0.20151
11:46:03|0.2016
11:46:04|0.2016
11:46:06|0.20117
11:46:06|0.2016
11:46:07|0.2016
11:46:09|0.2016
11:46:09|0.2016
11:46:10|0.2016
11:46:12|0.2016
11:46:12|0.20177
11:46:14|0.20177
11:46:15|0.2016
11:46:15|0.2016
11:46:17|0.2016
11:46:18|0.20107
11:46:18|0.20114
11:46:19|0.20114
11:46:20|0.20114
11:46:21|0.202
11:46:22|0.202
11:46:24|0.20118
11:46:26|0.20118
11:46:26|0.20172
11:46:27|0.20197
11:46:28|0.20119
11:46:29|0.20119
11:46:30|0.20119
11:46:31|0.20119
11:46:32|0.20119
11:46:34|0.20124
11:46:35|0.20124
11:46:36|0.20124
11:46:37|0.20149
11:46:38|0.20149
11:46:38|0.20108
11:46:40|0.201
11:46:41|0.201
11:46:42|0.20068
11:46:43|0.20098
11:46:44|0.20066
11:46:46|0.20066
11:46:46|0.20066
11:46:47|0.20098
11:46:48|0.20098
11:46:49|0.20066
11:46:50|0.20066
11:46:51|0.2011
11:46:52|0.20025
11:46:53|0.20112
11:46:54|0.20112
11:46:55|0.20111
11:46:56|0.20045
11:46:57|0.20092
11:46:58|0.20047
11:46:59|0.20047
11:47:00|0.20047
11:47:01|0.20084
11:47:02|0.20002
11:47:03|0.20004
11:47:04|0.20004
11:47:05|0.20014
11:47:06|0.20014
11:47:07|0.20014
11:47:08|0.20014
11:47:09|0.20085
11:47:10|0.20006
11:47:11|0.19981
11:47:12|0.19981
11:47:13|0.19964
11:47:14|0.19962
11:47:15|0.20005
11:47:16|0.20004
11:47:17|0.20004
11:47:18|0.19962
11:47:19|0.19962
11:47:20|0.19906
11:47:21|0.1995
11:47:22|0.1995
11:47:23|0.1995
11:47:25|0.1995
11:47:27|0.1995
11:47:28|0.1995
11:47:29|0.1995
11:47:30|0.1995
11:47:31|0.1995
11:47:32|0.1995
11:47:33|0.19947
11:47:34|0.19909
11:47:34|0.19909
11:47:36|0.19902
11:47:37|0.19902
11:47:37|0.19902
11:47:39|0.19944
11:47:40|0.19944
11:47:41|0.1991
11:47:41|0.1991
11:47:42|0.1991
11:47:44|0.19883
11:47:45|0.19883
11:47:46|0.1991
11:47:48|0.19907
11:47:48|0.19898
11:47:49|0.19906
11:47:50|0.19906
11:47:51|0.19906
11:47:52|0.19906
11:47:53|0.1994
11:47:54|0.19991
11:47:55|0.19904
11:47:56|0.19961
11:47:57|0.19961
11:47:58|0.19909
11:47:59|0.19906
11:48:00|0.19906
11:48:01|0.19909
11:48:02|0.19909
11:48:03|0.19909
11:48:04|0.19909
11:48:05|0.19905
11:48:06|0.19905
11:48:07|0.19905
11:48:08|0.19905
11:48:09|0.19905
11:48:10|0.19905
11:48:11|0.19909
11:48:12|0.19905
11:48:13|0.19905
11:48:14|0.19915
11:48:15|0.19915
11:48:16|0.19915
11:48:17|0.19915
11:48:18|0.19915
11:48:19|0.19889
11:48:20|0.19889
11:48:21|0.19906
11:48:22|0.19906
11:48:23|0.19906
11:48:24|0.19906
11:48:26|0.19905
11:48:27|0.19905
11:48:29|0.19906
11:48:29|0.19928
11:48:30|0.1996
11:48:32|0.19912
11:48:33|0.19912
11:48:34|0.19912
11:48:35|0.19954
11:48:36|0.19954
11:48:37|0.19912
11:48:39|0.19908
11:48:39|0.19908
11:48:40|0.19908
11:48:42|0.19908
11:48:43|0.19908
11:48:45|0.19908
11:48:45|0.1991
11:48:46|0.1991
11:48:47|0.1991
11:48:48|0.1991
11:48:49|0.1991
11:48:50|0.1991
11:48:51|0.1991
11:48:52|0.19911
11:48:53|0.1991
11:48:54|0.1991
11:48:55|0.1991
11:48:56|0.19944
11:48:57|0.1991
11:48:58|0.1991
11:48:59|0.1991
11:49:00|0.1991
11:49:01|0.1991
11:49:02|0.1991
11:49:03|0.199
11:49:04|0.199
11:49:05|0.199
11:49:06|0.19881
11:49:07|0.19881
11:49:08|0.19942
11:49:09|0.19944
11:49:10|0.19881
11:49:11|0.19881
11:49:12|0.19881
11:49:13|0.19877
11:49:14|0.19877
11:49:15|0.19877
11:49:16|0.19877
11:49:17|0.19877
11:49:18|0.19858
11:49:19|0.19828
11:49:20|0.19828
11:49:21|0.19828
11:49:22|0.19828
11:49:23|0.19828
11:49:24|0.19828
11:49:25|0.19828
11:49:27|0.19828
11:49:29|0.19828
11:49:29|0.19876
11:49:31|0.19869
11:49:32|0.19869
11:49:34|0.19869
11:49:35|0.19876
11:49:36|0.19876
11:49:38|0.19876
11:49:38|0.19876
11:49:39|0.19876
11:49:40|0.19876
11:49:41|0.19876
11:49:42|0.19876
11:49:43|0.19876
11:49:45|0.19873
11:49:46|0.19873
11:49:47|0.19906
11:49:48|0.19928
11:49:49|0.19928
11:49:50|0.19906
11:49:51|0.19906
11:49:52|0.1993
11:49:53|0.1993
11:49:54|0.1993
11:49:55|0.19909
11:49:56|0.19902
11:49:57|0.19902
11:49:58|0.19902
11:49:59|0.19928
11:50:01|0.19928
11:50:01|0.19928
11:50:02|0.19928
11:50:03|0.19928
11:50:04|0.19928
11:50:05|0.19928
11:50:06|0.19928
11:50:07|0.19928
11:50:08|0.19929
11:50:09|0.19928
11:50:10|0.19928
11:50:12|0.19928
11:50:12|0.19926
11:50:13|0.19926
11:50:14|0.1993
11:50:15|0.19944
11:50:16|0.19944
11:50:17|0.19929
11:50:18|0.19905
11:50:19|0.19946
11:50:20|0.19944
11:50:21|0.19944
11:50:22|0.19929
11:50:23|0.19929
11:50:24|0.19928
11:50:25|0.19928
11:50:26|0.19928
11:50:27|0.19928
11:50:29|0.19928
11:50:31|0.19928
11:50:31|0.19928
11:50:32|0.19928
11:50:34|0.19928
11:50:35|0.19928
11:50:36|0.19928
11:50:37|0.19928
11:50:38|0.19928
11:50:39|0.1992
11:50:40|0.1992
11:50:41|0.1992
11:50:42|0.1992
11:50:43|0.1992
11:50:45|0.1992
11:50:46|0.1992
11:50:47|0.1992
11:50:48|0.1992
11:50:49|0.1992
11:50:50|0.1992
11:50:51|0.1992
11:50:52|0.1992
11:50:53|0.1992
11:50:54|0.1992
11:50:55|0.1992
11:50:56|0.1992
11:50:57|0.19922
11:50:58|0.19922
11:50:59|0.19949
11:51:00|0.19949
11:51:01|0.19949
11:51:02|0.19949
11:51:03|0.19949
11:51:04|0.19949
11:51:05|0.19949
11:51:06|0.19928
11:51:07|0.19928
11:51:08|0.19928
11:51:09|0.19928
11:51:10|0.19928
11:51:11|0.19928
11:51:12|0.19928
11:51:13|0.19928
11:51:14|0.19947
11:51:15|0.19947
11:51:16|0.19942
11:51:17|0.19942
11:51:18|0.19942
11:51:19|0.19942
11:51:20|0.19942
11:51:21|0.19942
11:51:22|0.19928
11:51:23|0.19925
11:51:24|0.19925
11:51:25|0.19925
11:51:26|0.19925
11:51:27|0.19925
11:51:28|0.19925
11:51:29|0.19962
11:51:31|0.19977
11:51:32|0.19977
11:51:33|0.19977
11:51:35|0.19977
11:51:36|0.20015
11:51:38|0.20019
11:51:39|0.20022
11:51:40|0.20015
11:51:41|0.20015
11:51:42|0.20094
11:51:44|0.20067
11:51:44|0.20067
11:51:45|0.20067
11:51:46|0.20021
11:51:47|0.20021
11:51:48|0.20015
11:51:49|0.20051
11:51:50|0.20052
11:51:51|0.20052
11:51:52|0.20052
11:51:53|0.20017
11:51:54|0.20017
11:51:56|0.20067
11:51:57|0.20067
11:51:58|0.20067
11:51:59|0.20071
11:52:00|0.20071
11:52:01|0.20071
11:52:02|0.20065
11:52:03|0.20065
11:52:04|0.20065
11:52:05|0.20065
11:52:06|0.20065
11:52:07|0.20067
11:52:08|0.20067
11:52:09|0.20067
11:52:10|0.20067
11:52:12|0.20067
11:52:12|0.20065
11:52:13|0.20065
11:52:14|0.20065
11:52:15|0.20065
11:52:16|0.20065
11:52:17|0.20065
11:52:18|0.20065
11:52:19|0.20104
11:52:20|0.20067
11:52:21|0.20104
11:52:22|0.20092
11:52:23|0.20092
11:52:24|0.20092
11:52:25|0.2011
11:52:26|0.2011
11:52:27|0.2011
11:52:28|0.2011
11:52:29|0.2011
11:52:30|0.2011
11:52:31|0.2011
11:52:33|0.20113
11:52:34|0.20113
11:52:35|0.20113
11:52:36|0.20113
11:52:37|0.20136
11:52:38|0.20137
11:52:40|0.20136
11:52:40|0.20138
11:52:41|0.20143
11:52:42|0.20143
11:52:44|0.20165
11:52:44|0.20165
11:52:45|0.20165
11:52:47|0.20165
11:52:48|0.20177
11:52:49|0.20177
11:52:50|0.20168
11:52:51|0.20188
11:52:52|0.20188
11:52:53|0.20177
11:52:54|0.20177
11:52:55|0.20188
11:52:56|0.20168
11:52:57|0.20168
11:52:58|0.20196
11:52:59|0.20165
11:53:00|0.20183
11:53:01|0.20183
11:53:02|0.20183
11:53:02|0.20177
11:53:04|0.20139
11:53:05|0.20143
11:53:06|0.20179
11:53:07|0.20179
11:53:08|0.20181
11:53:09|0.20181
11:53:10|0.20181
11:53:11|0.20183
11:53:12|0.20183
11:53:13|0.20183
11:53:14|0.20183
11:53:15|0.20192
11:53:16|0.20181
11:53:17|0.20181
11:53:17|0.20166
11:53:18|0.20166
11:53:21|0.20163
11:53:21|0.20163
11:53:22|0.20142
11:53:23|0.20136
11:53:24|0.20161
11:53:25|0.20161
11:53:26|0.20161
11:53:27|0.20135
11:53:28|0.2011
11:53:29|0.2011
11:53:31|0.20075
11:53:33|0.20127
11:53:34|0.20075
11:53:36|0.20075
11:53:36|0.20075
11:53:38|0.20035
11:53:39|0.20094
11:53:40|0.20094
11:53:42|0.20075
11:53:42|0.20075
11:53:43|0.20073
11:53:44|0.20031
11:53:45|0.20021
11:53:46|0.20017
11:53:48|0.20015
11:53:50|0.20062
11:53:50|0.20055
11:53:51|0.20079
11:53:52|0.20079
11:53:53|0.20079
11:53:54|0.20091
11:53:55|0.20091
11:53:56|0.20091
11:53:57|0.20091
11:53:58|0.20091
11:53:59|0.20091
11:54:00|0.20089
11:54:01|0.20091
11:54:02|0.20091
11:54:03|0.20058
11:54:04|0.20058
11:54:05|0.20058
11:54:06|0.20085
11:54:08|0.20085
11:54:09|0.20085
11:54:10|0.20069
11:54:11|0.20085
11:54:12|0.20085
11:54:12|0.20085
11:54:14|0.20051
11:54:15|0.20051
11:54:16|0.20051
11:54:17|0.20051
11:54:18|0.20051
11:54:19|0.20053
11:54:21|0.20004
11:54:21|0.20004
11:54:22|0.19998
11:54:23|0.20023
11:54:24|0.20023
11:54:25|0.20023
11:54:26|0.20023
11:54:27|0.19996
11:54:28|0.198
11:54:29|0.1989
11:54:30|0.1987
11:54:32|0.19998
11:54:32|0.19916
11:54:35|0.19916
11:54:36|0.19916
11:54:36|0.19916
11:54:38|0.19925
11:54:40|0.19925
11:54:41|0.19925
11:54:42|0.19925
11:54:43|0.19925
11:54:44|0.19925
11:54:45|0.19925
11:54:46|0.19925
11:54:47|0.19925
11:54:47|0.19925
11:54:48|0.19925
11:54:50|0.1987
11:54:51|0.1983
11:54:52|0.19749
11:54:53|0.1972
11:54:54|0.1988
11:54:55|0.1988
11:54:56|0.1988
11:54:56|0.1988
11:54:58|0.1988
11:54:59|0.1988
11:55:00|0.1988
11:55:01|0.1985
11:55:02|0.198
11:55:03|0.198
11:55:04|0.198
11:55:05|0.19829
11:55:06|0.198
11:55:06|0.198
11:55:08|0.198
11:55:10|0.19823
11:55:10|0.19823
11:55:11|0.19802
11:55:12|0.19801
11:55:13|0.19801
11:55:14|0.19801
11:55:15|0.19801
11:55:16|0.19804
11:55:17|0.19801
11:55:18|0.19801
11:55:19|0.19801
11:55:20|0.19801
11:55:21|0.19828
11:55:22|0.19828
11:55:23|0.19828
11:55:24|0.19871
11:55:25|0.19828
11:55:26|0.19828
11:55:27|0.19827
11:55:28|0.19825
11:55:29|0.19825
11:55:30|0.19825
11:55:31|0.19828
11:55:33|0.19828
11:55:35|0.198
11:55:36|0.19785
11:55:37|0.19783
11:55:38|0.19695
11:55:39|0.19729
11:55:39|0.19729
11:55:41|0.19729
11:55:43|0.19729
11:55:44|0.19696
11:55:45|0.19655
11:55:46|0.19606
11:55:47|0.19639
11:55:48|0.19639
11:55:49|0.19639
11:55:49|0.19688
11:55:50|0.19688
11:55:52|0.19718
11:55:53|0.19718
11:55:54|0.19718
11:55:55|0.19722
11:55:56|0.19722
11:55:57|0.19721
11:55:58|0.19721
11:55:59|0.19721
11:56:00|0.19727
11:56:01|0.19659
11:56:02|0.19651
11:56:03|0.19651
11:56:04|0.19651
11:56:05|0.19673
11:56:06|0.19674
11:56:07|0.19714
11:56:07|0.19714
11:56:09|0.19714
11:56:09|0.19654
11:56:11|0.19673
11:56:11|0.19673
11:56:13|0.19591
11:56:14|0.19564
11:56:15|0.19564
11:56:16|0.19548
11:56:17|0.19507
11:56:18|0.19577
11:56:18|0.19507
11:56:20|0.19507
11:56:21|0.19507
11:56:21|0.19507
11:56:23|0.19507
11:56:24|0.19508
11:56:25|0.19508
11:56:25|0.19508
11:56:27|0.19515
11:56:28|0.19515
11:56:28|0.19515
11:56:30|0.195
11:56:30|0.195
11:56:32|0.19549
11:56:33|0.19527
11:56:35|0.19513
11:56:35|0.19547
11:56:36|0.19558
11:56:37|0.19558
11:56:39|0.19482
11:56:40|0.19415
11:56:42|0.19482
11:56:42|0.19415
11:56:43|0.19415
11:56:44|0.19435
11:56:45|0.19435
11:56:47|0.19435
11:56:49|0.19415
11:56:50|0.19415
11:56:51|0.19415
11:56:52|0.19354
11:56:53|0.1941
11:56:53|0.19415
11:56:55|0.19415
11:56:56|0.19415
11:56:57|0.19411
11:56:58|0.19415
11:56:59|0.19415
11:57:00|0.19415
11:57:01|0.19398
11:57:02|0.19415
11:57:03|0.19461
11:57:04|0.19461
11:57:05|0.19416
11:57:06|0.19473
11:57:07|0.19461
11:57:07|0.1943
11:57:08|0.1943
11:57:10|0.1943
11:57:11|0.1943
11:57:12|0.1943
11:57:13|0.19436
11:57:14|0.19436
11:57:15|0.19436
11:57:16|0.19415
11:57:17|0.19417
11:57:17|0.1943
11:57:19|0.19416
11:57:20|0.19453
11:57:21|0.19453
11:57:22|0.19436
11:57:23|0.19453
11:57:24|0.1942
11:57:25|0.19436
11:57:26|0.19449
11:57:27|0.19453
11:57:28|0.19461
11:57:29|0.19432
11:57:30|0.19432
11:57:31|0.19432
11:57:32|0.19455
11:57:33|0.19455
11:57:33|0.1942
11:57:36|0.1942
11:57:36|0.1942
11:57:37|0.1942
11:57:39|0.19411
11:57:41|0.19351
11:57:42|0.19329
11:57:43|0.19329
11:57:44|0.19343
11:57:45|0.19323
11:57:46|0.19323
11:57:48|0.19328
11:57:48|0.19328
11:57:49|0.19323
11:57:51|0.1931
11:57:51|0.19149
11:57:53|0.19161
11:57:54|0.19186
11:57:55|0.19187
11:57:56|0.19167
11:57:57|0.19167
11:57:57|0.19176
11:57:59|0.19225
11:57:59|0.19213
11:58:01|0.19213
11:58:02|0.19191
11:58:03|0.19225
11:58:03|0.193
11:58:04|0.19282
11:58:06|0.19282
11:58:07|0.1922
11:58:08|0.19264
11:58:09|0.19292
11:58:10|0.193
11:58:11|0.193
11:58:12|0.19299
11:58:13|0.19326
11:58:14|0.193
11:58:15|0.19399
11:58:16|0.19399
11:58:17|0.19362
11:58:17|0.19362
11:58:19|0.19383
11:58:20|0.19383
11:58:21|0.19326
11:58:22|0.1938
11:58:23|0.19336
11:58:24|0.19336
11:58:25|0.19336
11:58:26|0.19357
11:58:27|0.19201
11:58:28|0.19259
11:58:29|0.19259
11:58:30|0.19259
11:58:31|0.19259
11:58:32|0.19259
11:58:33|0.19259
11:58:34|0.19224
11:58:35|0.19223
11:58:37|0.19223
11:58:38|0.19193
11:58:39|0.19224
11:58:40|0.19224
11:58:41|0.19224
11:58:42|0.19221
11:58:43|0.19217
11:58:45|0.1922
11:58:46|0.1922
11:58:47|0.1922
11:58:47|0.1925
11:58:49|0.19221
11:58:50|0.19221
11:58:51|0.19249
11:58:52|0.19249
11:58:54|0.19249
11:58:54|0.19249
11:58:55|0.1925
11:58:56|0.19249
11:58:57|0.19266
11:58:58|0.19266
11:58:59|0.19251
11:59:00|0.19263
11:59:01|0.19221
11:59:02|0.19259
11:59:03|0.19222
11:59:04|0.19221
11:59:05|0.1922
11:59:06|0.19221
11:59:07|0.19236
11:59:08|0.1922
11:59:09|0.1922
11:59:10|0.1922
11:59:11|0.1922
11:59:12|0.1922
11:59:13|0.1922
11:59:14|0.19222
11:59:15|0.19222
11:59:16|0.19251
11:59:17|0.19256
11:59:18|0.19224
11:59:19|0.19256
11:59:20|0.19258
11:59:21|0.19221
11:59:22|0.19187
11:59:24|0.19237
11:59:25|0.19227
11:59:26|0.19241
11:59:27|0.19257
11:59:28|0.19257
11:59:29|0.19257
11:59:29|0.19272
11:59:31|0.19225
11:59:32|0.19225
11:59:33|0.1925
11:59:34|0.19317
11:59:35|0.19317
11:59:36|0.19241
11:59:38|0.19314
11:59:39|0.1922
11:59:41|0.19224
11:59:41|0.192
11:59:43|0.1918
11:59:45|0.19159
11:59:45|0.1918
11:59:46|0.1922
11:59:47|0.1922
11:59:48|0.1922
11:59:49|0.1922
11:59:50|0.19203
11:59:51|0.19203
11:59:52|0.19203
11:59:53|0.19203
11:59:54|0.19204
11:59:55|0.19205
11:59:56|0.1923
11:59:57|0.19171
11:59:58|0.19171
11:59:59|0.19203
12:00:00|0.19202
12:00:01|0.19203
12:00:02|0.19202
12:00:03|0.19202
12:00:04|0.19202
12:00:05|0.19192
12:00:06|0.1917
12:00:07|0.1917
12:00:08|0.19203
12:00:09|0.19203
12:00:10|0.19179
12:00:11|0.19179
12:00:12|0.19204
12:00:13|0.19204
12:00:14|0.19202
12:00:15|0.19202
12:00:16|0.19202
12:00:17|0.19234
12:00:18|0.1925
12:00:19|0.1925
12:00:20|0.19257
12:00:21|0.19257
12:00:22|0.1925
12:00:23|0.19219
12:00:24|0.19218
12:00:25|0.19218
12:00:26|0.19219
12:00:27|0.19219
12:00:28|0.19219
12:00:29|0.1922
12:00:30|0.1923
12:00:31|0.19303
12:00:32|0.19303
12:00:33|0.19303
12:00:34|0.1925
12:00:35|0.1925
12:00:36|0.19222
12:00:38|0.19272
12:00:40|0.19285
12:00:41|0.19228
12:00:42|0.19256
12:00:43|0.19216
12:00:44|0.19216
12:00:45|0.19303
12:00:46|0.1935
12:00:47|0.19316
12:00:47|0.19354
12:00:49|0.19379
12:00:50|0.19398
12:00:51|0.1946
12:00:52|0.1946
12:00:53|0.19414
12:00:54|0.19435
12:00:55|0.19477
12:00:56|0.19407
12:00:56|0.19421
12:00:58|0.19487
12:00:59|0.195
12:01:00|0.19466
12:01:01|0.19447
12:01:02|0.19447
12:01:03|0.19411
12:01:04|0.19467
12:01:05|0.19467
12:01:06|0.1943
12:01:07|0.19467
12:01:08|0.1938
12:01:09|0.1938
12:01:11|0.1943
12:01:11|0.1943
12:01:12|0.19446
12:01:13|0.19432
12:01:14|0.196
12:01:15|0.19537
12:01:16|0.19493
12:01:17|0.19693
12:01:18|0.19692
12:01:19|0.19542
12:01:20|0.19527
12:01:21|0.19655
12:01:22|0.19575
12:01:23|0.19575
12:01:24|0.1966
12:01:25|0.1966
12:01:26|0.19658
12:01:27|0.19686
12:01:28|0.19688
12:01:29|0.19692
12:01:30|0.19655
12:01:31|0.19691
12:01:32|0.19691
12:01:33|0.19688
12:01:34|0.19688
12:01:35|0.19661
12:01:36|0.19691
12:01:37|0.19691
12:01:39|0.19689
12:01:40|0.1966
12:01:42|0.19687
12:01:43|0.1966
12:01:44|0.19686
12:01:46|0.1966
12:01:47|0.19657
12:01:48|0.19657
12:01:48|0.19658
12:01:50|0.19658
12:01:50|0.19572
12:01:51|0.19572
12:01:53|0.19572
12:01:53|0.19572
12:01:55|0.19532
12:01:56|0.19532
12:01:57|0.19534
12:01:59|0.19529
12:02:00|0.19529
12:02:00|0.19529
12:02:01|0.19563
12:02:02|0.19545
12:02:04|0.19545
12:02:05|0.19529
12:02:05|0.19529
12:02:07|0.19527
12:02:08|0.1954
12:02:08|0.19543
12:02:09|0.19531
12:02:10|0.19531
12:02:11|0.19531
12:02:13|0.19531
12:02:13|0.19531
12:02:14|0.19544
12:02:16|0.19544
12:02:16|0.1953
12:02:17|0.19536
12:02:19|0.19536
12:02:20|0.19524
12:02:21|0.195
12:02:22|0.195
12:02:23|0.195
12:02:24|0.195
12:02:25|0.19543
12:02:26|0.19543
12:02:27|0.19543
12:02:27|0.19543
12:02:29|0.19549
12:02:29|0.19547
12:02:31|0.19547
12:02:31|0.195
12:02:33|0.19528
12:02:33|0.19538
12:02:35|0.19543
12:02:36|0.19537
12:02:36|0.19526
12:02:38|0.19525
12:02:39|0.19525
12:02:40|0.19572
12:02:42|0.19552
12:02:43|0.19552
12:02:44|0.19614
12:02:45|0.1966
12:02:46|0.19629
12:02:47|0.19629
12:02:48|0.19761
12:02:49|0.19728
12:02:50|0.19752
12:02:51|0.19772
12:02:52|0.1981
12:02:53|0.1983
12:02:54|0.1972
12:02:55|0.19798
12:02:56|0.19723
12:02:57|0.19723
12:02:58|0.19747
12:02:59|0.19747
12:03:00|0.19748
12:03:01|0.19748
12:03:02|0.19655
12:03:03|0.19746
12:03:04|0.19746
12:03:05|0.19746
12:03:06|0.19723
12:03:07|0.19748
12:03:08|0.19746
12:03:09|0.19746
12:03:10|0.19746
12:03:12|0.19745
12:03:12|0.19745
12:03:13|0.19745
12:03:15|0.19736
12:03:15|0.19736
12:03:17|0.1974
12:03:17|0.19777
12:03:18|0.19777
12:03:20|0.19746
12:03:21|0.19796
12:03:21|0.19755
12:03:22|0.19755
12:03:24|0.19756
12:03:25|0.19756
12:03:26|0.19785
12:03:27|0.19757
12:03:28|0.19757
12:03:29|0.19757
12:03:30|0.1975
12:03:31|0.19738
12:03:32|0.19738
12:03:33|0.1975
12:03:34|0.1977
12:03:35|0.1977
12:03:36|0.1977
12:03:37|0.1977
12:03:38|0.1977
12:03:39|0.1978
12:03:40|0.1978
12:03:42|0.19782
12:03:43|0.19749
12:03:45|0.19749
12:03:46|0.19749
12:03:47|0.19749
12:03:48|0.1974
12:03:49|0.19754
12:03:50|0.19751
12:03:51|0.19751
12:03:53|0.19779
12:03:53|0.1978
12:03:55|0.1977
12:03:56|0.1977
12:03:57|0.19749
12:03:58|0.19749
12:03:58|0.19772
12:04:00|0.19772
12:04:01|0.19737
12:04:02|0.19736
12:04:03|0.19736
12:04:04|0.1978
12:04:05|0.19818
12:04:05|0.19736
12:04:06|0.19687
12:04:07|0.19714
12:04:08|0.19714
12:04:09|0.19714
12:04:11|0.19714
12:04:12|0.19714
12:04:13|0.19684
12:04:13|0.1971
12:04:15|0.1971
12:04:16|0.19712
12:04:16|0.19671
12:04:18|0.19709
12:04:18|0.19709
12:04:19|0.19664
12:04:20|0.197
12:04:21|0.197
12:04:23|0.19659
12:04:23|0.19659
12:04:25|0.19663
12:04:26|0.19663
12:04:27|0.19663
12:04:29|0.19662
12:04:29|0.19662
12:04:30|0.19665
12:04:31|0.19564
12:04:33|0.19564
12:04:33|0.19564
12:04:34|0.19666
12:04:36|0.19662
12:04:37|0.19566
12:04:37|0.19566
12:04:38|0.19599
12:04:39|0.19599
12:04:40|0.19533
12:04:42|0.19536
12:04:43|0.19506
12:04:44|0.19536
12:04:46|0.19559
12:04:47|0.19559
12:04:48|0.19536
12:04:49|0.19532
12:04:50|0.195
12:04:50|0.195
12:04:52|0.195
12:04:52|0.195
12:04:53|0.195
12:04:54|0.195
12:04:56|0.195
12:04:56|0.195
12:04:58|0.19486
12:04:59|0.19485
12:05:00|0.19503
12:05:00|0.19499
12:05:02|0.19499
12:05:03|0.195
12:05:04|0.19533
12:05:05|0.19451
12:05:05|0.19381
12:05:06|0.19377
12:05:07|0.19406
12:05:08|0.19406
12:05:10|0.19369
12:05:11|0.19369
12:05:12|0.19406
12:05:13|0.19408
12:05:14|0.19419
12:05:15|0.19372
12:05:16|0.19351
12:05:17|0.19351
12:05:18|0.1935
12:05:19|0.1935
12:05:20|0.19359
12:05:21|0.19359
12:05:22|0.19378
12:05:23|0.19359
12:05:24|0.19359
12:05:25|0.19331
12:05:26|0.19372
12:05:27|0.19338
12:05:28|0.19372
12:05:29|0.1935
12:05:30|0.19331
12:05:31|0.19331
12:05:32|0.19331
12:05:33|0.19331
12:05:34|0.19315
12:05:35|0.19342
12:05:36|0.19342
12:05:37|0.19376
12:05:38|0.19313
12:05:39|0.19313
12:05:40|0.19313
12:05:41|0.19229
12:05:42|0.19245
12:05:44|0.19245
12:05:45|0.19245
12:05:46|0.19236
12:05:47|0.19236
12:05:49|0.19236
12:05:50|0.19219
12:05:51|0.19219
12:05:52|0.19219
12:05:53|0.1925
12:05:54|0.19342
12:05:56|0.19275
12:05:56|0.19276
12:05:57|0.1927
12:05:59|0.1927
12:06:00|0.19296
12:06:00|0.19296
12:06:01|0.19296
12:06:02|0.1927
12:06:04|0.1927
12:06:04|0.19257
12:06:06|0.19257
12:06:07|0.19257
12:06:08|0.1927
12:06:08|0.1927
12:06:09|0.1927
12:06:11|0.19254
12:06:12|0.19277
12:06:13|0.1928
12:06:14|0.1926
12:06:15|0.1926
12:06:16|0.1925
12:06:16|0.1923
12:06:18|0.1923
12:06:19|0.19256
12:06:20|0.1923
12:06:21|0.19256
12:06:22|0.19206
12:06:23|0.1921
12:06:24|0.19257
12:06:25|0.19254
12:06:26|0.19254
12:06:27|0.19254
12:06:28|0.19254
12:06:29|0.19254
12:06:30|0.19254
12:06:31|0.19218
12:06:32|0.19218
12:06:33|0.19218
12:06:34|0.19219
12:06:35|0.19219
12:06:36|0.19218
12:06:37|0.192
12:06:38|0.192
12:06:39|0.192
12:06:40|0.192
12:06:41|0.192
12:06:42|0.192
12:06:43|0.192
12:06:45|0.192
12:06:46|0.19217
12:06:47|0.1915
12:06:48|0.19163
12:06:49|0.19198
12:06:51|0.19198
12:06:52|0.19198
12:06:53|0.19193
12:06:55|0.19196
12:06:56|0.18971
12:06:56|0.18988
12:06:58|0.18811
12:06:58|0.18988
12:07:00|0.18841
12:07:00|0.18896
12:07:02|0.18847
12:07:03|0.18893
12:07:04|0.18904
12:07:04|0.18873
12:07:06|0.18865
12:07:06|0.18999
12:07:07|0.18918
12:07:08|0.18827
12:07:09|0.18957
12:07:10|0.18913
12:07:12|0.18913
12:07:12|0.18889
12:07:14|0.18868
12:07:14|0.18868
12:07:15|0.18943
12:07:17|0.18917
12:07:17|0.18921
12:07:19|0.18921
12:07:19|0.1892
12:07:20|0.18877
12:07:21|0.18877
12:07:22|0.18895
12:07:23|0.18908
12:07:25|0.18831
12:07:25|0.18882
12:07:26|0.18866
12:07:28|0.18907
12:07:29|0.18864
12:07:29|0.18842
12:07:30|0.18841
12:07:31|0.18841
12:07:33|0.18831
12:07:33|0.18827
12:07:35|0.18848
12:07:36|0.18773
12:07:37|0.18813
12:07:38|0.18814
12:07:39|0.18791
12:07:40|0.1879
12:07:41|0.18805
12:07:43|0.18791
12:07:43|0.18813
12:07:45|0.18755
12:07:47|0.18771
12:07:47|0.18756
12:07:49|0.18754
12:07:50|0.18754
12:07:51|0.18771
12:07:52|0.18729
12:07:53|0.18771
12:07:55|0.18746
12:07:55|0.18728
12:07:57|0.18753
12:07:58|0.18704
12:07:59|0.18718
12:08:00|0.18752
12:08:01|0.18752
12:08:02|0.18701
12:08:02|0.18748
12:08:04|0.18712
12:08:05|0.18719
12:08:06|0.18744
12:08:07|0.18712
12:08:08|0.18744
12:08:09|0.18744
12:08:10|0.18716
12:08:11|0.18716
12:08:12|0.18701
12:08:13|0.18716
12:08:14|0.18744
12:08:15|0.18762
12:08:16|0.18754
12:08:17|0.18826
12:08:18|0.18823
12:08:19|0.18816
12:08:20|0.18761
12:08:21|0.18765
12:08:22|0.18765
12:08:23|0.18765
12:08:24|0.18765
12:08:25|0.18789
12:08:26|0.18787
12:08:27|0.18787
12:08:28|0.18785
12:08:29|0.18785
12:08:30|0.18785
12:08:31|0.18739
12:08:32|0.18739
12:08:34|0.18739
12:08:34|0.18734
12:08:35|0.18734
12:08:36|0.18731
12:08:37|0.18731
12:08:38|0.18701
12:08:39|0.18706
12:08:40|0.18718
12:08:42|0.18718
12:08:42|0.18701
12:08:44|0.18701
12:08:44|0.18701
12:08:46|0.18729
12:08:48|0.18703
12:08:49|0.18702
12:08:51|0.18702
12:08:52|0.18703
12:08:53|0.18702
12:08:54|0.18702
12:08:55|0.18724
12:08:56|0.18724
12:08:57|0.18724
12:08:58|0.18702
12:08:59|0.18702
12:09:00|0.18724
12:09:01|0.18702
12:09:02|0.18701
12:09:03|0.18717
12:09:04|0.18701
12:09:05|0.18702
12:09:06|0.18723
12:09:07|0.18701
12:09:08|0.18702
12:09:09|0.18702
12:09:10|0.18705
12:09:11|0.18702
12:09:12|0.18702
12:09:13|0.18703
12:09:14|0.18724
12:09:15|0.18706
12:09:16|0.18706
12:09:17|0.18719
12:09:18|0.18737
12:09:19|0.18736
12:09:20|0.18736
12:09:21|0.1872
12:09:22|0.1872
12:09:23|0.18719
12:09:24|0.18719
12:09:25|0.18719
12:09:26|0.18719
12:09:27|0.1872
12:09:28|0.1872
12:09:29|0.1872
12:09:30|0.1872
12:09:31|0.18705
12:09:32|0.18705
12:09:33|0.18705
12:09:34|0.18719
12:09:35|0.18719
12:09:36|0.1872
12:09:38|0.1872
12:09:38|0.1872
12:09:40|0.18738
12:09:42|0.18774
12:09:42|0.18737
12:09:44|0.18771
12:09:44|0.18771
12:09:45|0.18775
12:09:47|0.18774
12:09:48|0.1874
12:09:49|0.1874
12:09:51|0.1874
12:09:51|0.18771
12:09:52|0.18771
12:09:53|0.18771
12:09:55|0.18771
12:09:56|0.18771
12:09:56|0.18771
12:09:57|0.18771
12:09:58|0.1874
12:09:59|0.1874
12:10:01|0.18737
12:10:01|0.18739
12:10:03|0.18721
12:10:04|0.18723
12:10:05|0.1874
12:10:06|0.1877
12:10:07|0.18726
12:10:08|0.18726
12:10:09|0.18727
12:10:10|0.18729
12:10:11|0.18729
12:10:12|0.18729
12:10:13|0.1877
12:10:14|0.18732
12:10:15|0.18783
12:10:16|0.18783
12:10:17|0.18732
12:10:18|0.18732
12:10:19|0.18732
12:10:20|0.18735
12:10:21|0.18808
12:10:22|0.18836
12:10:23|0.18777
12:10:24|0.18847
12:10:25|0.18852
12:10:26|0.18812
12:10:27|0.18865
12:10:28|0.18847
12:10:29|0.18825
12:10:30|0.18763
12:10:31|0.18801
12:10:32|0.18801
12:10:33|0.18804
12:10:34|0.18794
12:10:35|0.18794
12:10:36|0.18794
12:10:37|0.18801
12:10:38|0.1879
12:10:39|0.1879
12:10:40|0.18782
12:10:41|0.18782
12:10:42|0.188
12:10:43|0.188
12:10:44|0.188
12:10:45|0.188
12:10:46|0.188
12:10:47|0.18794
12:10:48|0.18845
12:10:50|0.18803
12:10:51|0.18803
12:10:53|0.18803
12:10:53|0.18803
12:10:54|0.18803
12:10:55|0.18847
12:10:57|0.18876
12:10:59|0.18876
12:10:59|0.18876
12:11:00|0.18876
12:11:01|0.18808
12:11:02|0.18852
12:11:03|0.18811
12:11:04|0.18811
12:11:05|0.18852
12:11:06|0.18852
12:11:07|0.18858
12:11:08|0.18858
12:11:09|0.18858
12:11:11|0.18857
12:11:11|0.18851
12:11:12|0.18851
12:11:13|0.18849
12:11:14|0.18849
12:11:15|0.18849
12:11:16|0.18849
12:11:17|0.18821
12:11:18|0.18821
12:11:19|0.18847
12:11:20|0.18847
12:11:21|0.18847
12:11:22|0.18847
12:11:23|0.18847
12:11:24|0.18821
12:11:25|0.18847
12:11:26|0.18821
12:11:27|0.18821
12:11:28|0.18849
12:11:29|0.18849
12:11:31|0.1885
12:11:32|0.18823
12:11:33|0.18821
12:11:34|0.18821
12:11:35|0.18815
12:11:35|0.18814
12:11:37|0.18814
12:11:38|0.18814
12:11:39|0.18814
12:11:40|0.18814
12:11:41|0.18814
12:11:42|0.18814
12:11:43|0.1878
12:11:45|0.1878
12:11:45|0.1878
12:11:46|0.18756
12:11:47|0.18716
12:11:49|0.18728
12:11:51|0.18747
12:11:51|0.18747
12:11:53|0.18747
12:11:55|0.18706
12:11:55|0.18725
12:11:57|0.18725
12:11:58|0.18725
12:11:59|0.18645
12:12:00|0.18566
12:12:01|0.18571
12:12:02|0.18585
12:12:03|0.18588
12:12:04|0.18594
12:12:05|0.18599
12:12:06|0.18599
12:12:06|0.186
12:12:08|0.18599
12:12:09|0.18599
12:12:10|0.18597
12:12:11|0.186
12:12:12|0.186
12:12:13|0.18585
12:12:14|0.18585
12:12:15|0.18585
12:12:16|0.18585
12:12:17|0.18561
12:12:18|0.18561
12:12:19|0.18558
12:12:20|0.18535
12:12:20|0.18505
12:12:22|0.18505
12:12:23|0.18451
12:12:24|0.18476
12:12:25|0.18469
12:12:26|0.18478
12:12:27|0.18478
12:12:28|0.18489
12:12:28|0.18474
12:12:30|0.1852
12:12:31|0.18476
12:12:32|0.18476
12:12:33|0.1847
12:12:34|0.1847
12:12:34|0.1847
12:12:36|0.18469
12:12:37|0.1847
12:12:38|0.18469
12:12:39|0.18469
12:12:40|0.18469
12:12:40|0.18503
12:12:41|0.18476
12:12:42|0.18469
12:12:44|0.185
12:12:45|0.185
12:12:46|0.18469
12:12:47|0.18469
12:12:48|0.18469
12:12:49|0.18469
12:12:49|0.1845
12:12:51|0.18477
12:12:52|0.18469
12:12:52|0.18469
12:12:54|0.18469
12:12:56|0.18471
12:12:56|0.1845
12:12:57|0.18512
12:12:58|0.18501
12:12:59|0.18515
12:13:00|0.1848
12:13:01|0.185
12:13:02|0.18491
12:13:03|0.18481
12:13:04|0.18472
12:13:05|0.18472
12:13:06|0.18501
12:13:07|0.18501
12:13:09|0.18471
12:13:09|0.18471
12:13:10|0.18471
12:13:11|0.18472
12:13:12|0.18472
12:13:13|0.18472
12:13:14|0.18472
12:13:16|0.18501
12:13:16|0.18501
12:13:18|0.18472
12:13:19|0.18498
12:13:20|0.18476
12:13:21|0.18478
12:13:22|0.18532
12:13:23|0.18532
12:13:24|0.18501
12:13:25|0.18502
12:13:26|0.18533
12:13:26|0.18533
12:13:28|0.18562
12:13:29|0.18532
12:13:30|0.18567
12:13:31|0.18533
12:13:32|0.18532
12:13:33|0.18532
12:13:34|0.18532
12:13:34|0.18561
12:13:35|0.18561
12:13:37|0.18532
12:13:37|0.18532
12:13:39|0.18533
12:13:41|0.1853
12:13:41|0.18527
12:13:42|0.18503
12:13:43|0.18503
12:13:44|0.18545
12:13:45|0.18532
12:13:46|0.18533
12:13:47|0.18532
12:13:48|0.18532
12:13:49|0.18532
12:13:51|0.18549
12:13:53|0.18536
12:13:53|0.18532
12:13:54|0.18503
12:13:56|0.18533
12:13:58|0.18504
12:13:58|0.18504
12:13:59|0.18504
12:14:00|0.18504
12:14:01|0.18504
12:14:02|0.18536
12:14:03|0.18536
12:14:04|0.18504
12:14:05|0.18504
12:14:06|0.18504
12:14:07|0.18504
12:14:08|0.18503
12:14:09|0.18504
12:14:10|0.18504
12:14:11|0.18471
12:14:12|0.18471
12:14:13|0.18427
12:14:14|0.18376
12:14:15|0.18355
12:14:16|0.18355
12:14:17|0.18368
12:14:18|0.1837
12:14:19|0.18355
12:14:20|0.18359
12:14:21|0.18355
12:14:22|0.1838
12:14:23|0.18355
12:14:24|0.18357
12:14:25|0.18355
12:14:26|0.18355
12:14:27|0.18355
12:14:28|0.18355
12:14:30|0.18356
12:14:30|0.1837
12:14:31|0.18352
12:14:32|0.18359
12:14:33|0.18474
12:14:34|0.18372
12:14:35|0.18356
12:14:36|0.18389
12:14:37|0.18389
12:14:38|0.18389
12:14:39|0.18382
12:14:40|0.18417
12:14:41|0.1839
12:14:42|0.184
12:14:43|0.18394
12:14:44|0.18414
12:14:45|0.18413
12:14:46|0.1837
12:14:47|0.1839
12:14:48|0.18394
12:14:49|0.18383
12:14:50|0.18383
12:14:52|0.18319
12:14:54|0.18319
12:14:54|0.18319
12:14:55|0.18333
12:14:56|0.18333
12:14:57|0.18325
12:14:58|0.18383
12:14:59|0.18349
12:15:00|0.18349
12:15:01|0.18361
12:15:02|0.18361
12:15:03|0.18356
12:15:04|0.18334
12:15:05|0.18334
12:15:06|0.18374
12:15:08|0.18374
12:15:08|0.18328
12:15:09|0.18379
12:15:10|0.18379
12:15:11|0.184
12:15:13|0.184
12:15:14|0.18466
12:15:15|0.18433
12:15:15|0.18437
12:15:16|0.18437
12:15:18|0.18437
12:15:19|0.18434
12:15:20|0.18403
12:15:21|0.18415
12:15:22|0.18413
12:15:23|0.18437
12:15:24|0.18437
12:15:25|0.18431
12:15:26|0.18431
12:15:27|0.18482
12:15:28|0.18438
12:15:29|0.18438
12:15:30|0.18438
12:15:31|0.18438
12:15:32|0.18518
12:15:32|0.1846
12:15:34|0.1846
12:15:35|0.1846
12:15:37|0.18403
12:15:37|0.18429
12:15:38|0.18417
12:15:39|0.1846
12:15:40|0.18465
12:15:41|0.18484
12:15:42|0.18484
12:15:43|0.18496
12:15:44|0.18479
12:15:45|0.18513
12:15:46|0.18472
12:15:47|0.18465
12:15:48|0.18511
12:15:49|0.18511
12:15:50|0.18466
12:15:51|0.18466
12:15:53|0.18495
12:15:54|0.18495
12:15:56|0.18495
12:15:57|0.18495
12:15:58|0.18495
12:15:58|0.18495
12:16:01|0.18495
12:16:01|0.18479
12:16:02|0.18479
12:16:03|0.18482
12:16:04|0.18481
12:16:06|0.18481
12:16:07|0.18481
12:16:08|0.1851
12:16:09|0.1851
12:16:09|0.185
12:16:11|0.18465
12:16:12|0.18417
12:16:13|0.18466
12:16:14|0.18433
12:16:15|0.18523
12:16:16|0.18523
12:16:17|0.18523
12:16:18|0.18523
12:16:19|0.18523
12:16:20|0.18483
12:16:21|0.18483
12:16:22|0.18483
12:16:23|0.18515
12:16:23|0.18515
12:16:25|0.18515
12:16:26|0.18483
12:16:27|0.18483
12:16:28|0.1847
12:16:29|0.1846
12:16:30|0.1847
12:16:31|0.1847
12:16:32|0.18481
12:16:33|0.1847
12:16:34|0.18451
12:16:35|0.18426
12:16:36|0.18457
12:16:37|0.18457
12:16:38|0.18449
12:16:39|0.1845
12:16:40|0.18428
12:16:41|0.18464
12:16:42|0.18464
12:16:43|0.1842
12:16:44|0.18448
12:16:45|0.1842
12:16:46|0.1842
12:16:47|0.1842
12:16:48|0.1845
12:16:49|0.1845
12:16:50|0.18449
12:16:51|0.18463
12:16:52|0.18446
12:16:53|0.18446
12:16:55|0.18477
12:16:56|0.18477
12:16:57|0.18477
12:16:58|0.18483
12:17:00|0.18483
12:17:01|0.18483
12:17:02|0.18483
12:17:03|0.18564
12:17:04|0.18593
12:17:05|0.18593
12:17:06|0.18593
12:17:07|0.18605
12:17:07|0.18597
12:17:09|0.18593
12:17:10|0.18597
12:17:11|0.18656
12:17:11|0.18656
12:17:13|0.1865
12:17:13|0.18656
12:17:14|0.18616
12:17:16|0.18616
12:17:16|0.18616
12:17:17|0.18655
12:17:19|0.18612
12:17:20|0.18655
12:17:21|0.18616
12:17:21|0.18619
12:17:22|0.18654
12:17:23|0.18654
12:17:24|0.1865
12:17:25|0.1865
12:17:26|0.18655
12:17:27|0.18657
12:17:28|0.18657
12:17:29|0.18657
12:17:31|0.18699
12:17:32|0.18699
12:17:33|0.18699
12:17:33|0.18701
12:17:35|0.18699
12:17:35|0.18681
12:17:36|0.18681
12:17:38|0.18706
12:17:39|0.18699
12:17:39|0.18699
12:17:40|0.18682
12:17:41|0.18641
12:17:42|0.18669
12:17:43|0.18669
12:17:45|0.18722
12:17:46|0.18722
12:17:47|0.18706
12:17:47|0.18706
12:17:48|0.18706
12:17:49|0.18711
12:17:51|0.18773
12:17:51|0.18733
12:17:52|0.18733
12:17:54|0.18733
12:17:55|0.18711
12:17:57|0.18733
12:17:57|0.18733
12:17:59|0.1875
12:18:00|0.18713
12:18:02|0.18701
12:18:03|0.18711
12:18:03|0.18745
12:18:05|0.18745
12:18:06|0.18745
12:18:07|0.18713
12:18:08|0.18713
12:18:08|0.18745
12:18:10|0.18815
12:18:11|0.18815
12:18:12|0.18841
12:18:13|0.18841
12:18:14|0.18838
12:18:15|0.18803
12:18:16|0.18802
12:18:17|0.18839
12:18:18|0.18838
12:18:19|0.18817
12:18:20|0.18791
12:18:21|0.18804
12:18:22|0.18792
12:18:23|0.18792
12:18:24|0.18792
12:18:25|0.18792
12:18:26|0.18794
12:18:27|0.18806
12:18:28|0.188
12:18:29|0.18838
12:18:30|0.18798
12:18:31|0.18816
12:18:32|0.18854
12:18:33|0.18837
12:18:34|0.18838
12:18:35|0.1886
12:18:36|0.18854
12:18:37|0.18854
12:18:38|0.18854
12:18:39|0.18854
12:18:40|0.18858
12:18:41|0.18858
12:18:42|0.18858
12:18:43|0.18732
12:18:44|0.18733
12:18:45|0.18724
12:18:46|0.18693
12:18:47|0.18693
12:18:48|0.18687
12:18:49|0.1865
12:18:50|0.1865
12:18:51|0.186
12:18:52|0.18541
12:18:53|0.18541
12:18:54|0.18451
12:18:55|0.18563
12:18:57|0.18567
12:18:57|0.18567
12:18:58|0.18605
12:19:00|0.18582
12:19:01|0.18582
12:19:02|0.18582
12:19:03|0.18529
12:19:04|0.18582
12:19:05|0.18582
12:19:06|0.18592
12:19:07|0.18592
12:19:09|0.18565
12:19:09|0.18565
12:19:11|0.18565
12:19:12|0.18656
12:19:12|0.18656
12:19:14|0.18586
12:19:14|0.18592
12:19:16|0.18626
12:19:17|0.18626
12:19:17|0.18626
12:19:19|0.18626
12:19:20|0.18655
12:19:21|0.18655
12:19:22|0.1864
12:19:23|0.1864
12:19:24|0.18656
12:19:25|0.18656
12:19:26|0.18625
12:19:27|0.18565
12:19:28|0.18589
12:19:29|0.18589
12:19:30|0.18581
12:19:31|0.18581
12:19:32|0.18581
12:19:33|0.18581
12:19:34|0.18581
12:19:35|0.18581
12:19:36|0.18565
12:19:37|0.18565
12:19:38|0.18565
12:19:39|0.1855
12:19:40|0.1855
12:19:42|0.18565
12:19:42|0.18565
12:19:44|0.18565
12:19:44|0.18565
12:19:45|0.18565
12:19:46|0.18565
12:19:47|0.18565
12:19:48|0.18559
12:19:49|0.18553
12:19:50|0.18553
12:19:52|0.18528
12:19:52|0.18528
12:19:54|0.18528
12:19:55|0.18528
12:19:55|0.18528
12:19:57|0.18543
12:19:58|0.18543
12:20:00|0.18543
12:20:01|0.185
12:20:02|0.18527
12:20:03|0.18501
12:20:05|0.18501
12:20:05|0.18501
12:20:06|0.18471
12:20:07|0.18409
12:20:08|0.18409
12:20:10|0.18409
12:20:11|0.18376
12:20:12|0.18376
12:20:14|0.18387
12:20:15|0.18387
12:20:15|0.18326
12:20:16|0.18344
12:20:17|0.18312
12:20:18|0.18399
12:20:19|0.18301
12:20:20|0.18299
12:20:22|0.18317
12:20:23|0.18301
12:20:24|0.1835
12:20:25|0.18375
12:20:26|0.1835
12:20:27|0.1834
12:20:28|0.1833
12:20:29|0.1833
12:20:30|0.1833
12:20:31|0.18301
12:20:32|0.18369
12:20:33|0.18369
12:20:34|0.1833
12:20:35|0.18279
12:20:36|0.18328
12:20:37|0.18197
12:20:38|0.18254
12:20:39|0.18201
12:20:40|0.18201
12:20:41|0.18195
12:20:42|0.182
12:20:43|0.18196
12:20:44|0.18195
12:20:45|0.18201
12:20:46|0.18247
12:20:47|0.18248
12:20:48|0.18199
12:20:49|0.18201
12:20:51|0.18199
12:20:51|0.18232
12:20:52|0.18235
12:20:53|0.18217
12:20:54|0.18217
12:20:55|0.18217
12:20:57|0.1823
12:20:58|0.1823
12:20:59|0.18231
12:21:01|0.18223
12:21:02|0.18222
12:21:03|0.18217
12:21:04|0.18248
12:21:05|0.18223
12:21:07|0.18235
12:21:07|0.18224
12:21:08|0.18223
12:21:09|0.18224
12:21:10|0.18291
12:21:11|0.18235
12:21:12|0.18223
12:21:13|0.18223
12:21:14|0.18199
12:21:15|0.18222
12:21:16|0.18223
12:21:18|0.18223
12:21:18|0.18205
12:21:19|0.18203
12:21:20|0.18203
12:21:21|0.18205
12:21:22|0.18222
12:21:23|0.18206
12:21:24|0.18162
12:21:25|0.18167
12:21:26|0.18167
12:21:27|0.18168
12:21:29|0.18168
12:21:29|0.18172
12:21:30|0.18204
12:21:31|0.18204
12:21:32|0.18204
12:21:33|0.18204
12:21:34|0.18204
12:21:35|0.18204
12:21:36|0.18205
12:21:37|0.18205
12:21:38|0.18205
12:21:40|0.18205
12:21:40|0.1823
12:21:41|0.18205
12:21:42|0.18205
12:21:43|0.18205
12:21:45|0.1823
12:21:45|0.18205
12:21:46|0.18199
12:21:47|0.18205
12:21:48|0.182
12:21:49|0.18183
12:21:50|0.18183
12:21:51|0.18183
12:21:52|0.18183
12:21:53|0.18183
12:21:54|0.18183
12:21:55|0.18183
12:21:56|0.1815
12:21:57|0.18233
12:21:59|0.18134
12:22:01|0.18154
12:22:02|0.18154
12:22:03|0.1815
12:22:04|0.1815
12:22:05|0.18172
12:22:07|0.18172
12:22:08|0.18167
12:22:09|0.18167
12:22:10|0.18172
12:22:11|0.18172
12:22:11|0.1815
12:22:13|0.18172
12:22:14|0.18167
12:22:15|0.18167
12:22:16|0.1815
12:22:17|0.1815
12:22:18|0.1815
12:22:19|0.1815
12:22:20|0.18131
12:22:21|0.18131
12:22:22|0.1815
12:22:23|0.1815
12:22:24|0.1815
12:22:25|0.1815
12:22:26|0.18149
12:22:27|0.18133
12:22:28|0.18147
12:22:29|0.18147
12:22:30|0.18147
12:22:31|0.18147
12:22:32|0.18147
12:22:33|0.1813
12:22:34|0.1813
12:22:35|0.1813
12:22:36|0.18133
12:22:37|0.18131
12:22:38|0.18136
12:22:39|0.18136
12:22:40|0.18136
12:22:41|0.18136
12:22:42|0.18136
12:22:43|0.1813
12:22:44|0.1813
12:22:45|0.1813
12:22:46|0.1813
12:22:47|0.1813
12:22:49|0.18111
12:22:49|0.18111
12:22:50|0.18111
12:22:51|0.18111
12:22:52|0.18111
12:22:54|0.1812
12:22:55|0.18111
12:22:56|0.18111
12:22:57|0.18111
12:22:58|0.18117
12:22:59|0.18117
12:23:01|0.18117
12:23:01|0.1812
12:23:03|0.18115
12:23:05|0.18115
12:23:06|0.181
12:23:07|0.181
12:23:08|0.181
12:23:09|0.181
12:23:09|0.181
12:23:11|0.18092
12:23:11|0.181
12:23:12|0.18083
12:23:13|0.181
12:23:15|0.18085
12:23:16|0.18085
12:23:17|0.181
12:23:18|0.18092
12:23:19|0.181
12:23:20|0.181
12:23:21|0.18064
12:23:22|0.18079
12:23:23|0.18064
12:23:24|0.18062
12:23:25|0.18051
12:23:27|0.18051
12:23:27|0.18063
12:23:28|0.18051
12:23:29|0.18051
12:23:31|0.18032
12:23:32|0.18025
12:23:33|0.18051
12:23:34|0.18015
12:23:35|0.18014
12:23:35|0.18014
12:23:37|0.18014
12:23:38|0.18014
12:23:39|0.18014
12:23:40|0.18014
12:23:41|0.18023
12:23:42|0.18
12:23:44|0.17972
12:23:44|0.17998
12:23:45|0.17998
12:23:46|0.17973
12:23:47|0.17999
12:23:48|0.18008
12:23:49|0.18004
12:23:50|0.17954
12:23:51|0.17954
12:23:52|0.17918
12:23:53|0.17918
12:23:54|0.17932
12:23:55|0.17918
12:23:56|0.17938
12:23:57|0.17938
12:23:58|0.17918
12:23:59|0.17949
12:24:00|0.17938
12:24:01|0.17925
12:24:02|0.17925
12:24:04|0.17949
12:24:06|0.17925
12:24:06|0.17938
12:24:08|0.17901
12:24:09|0.17908
12:24:11|0.17908
12:24:12|0.17908
12:24:13|0.17904
12:24:14|0.17923
12:24:15|0.17919
12:24:16|0.17938
12:24:17|0.17938
12:24:18|0.1795
12:24:19|0.17949
12:24:19|0.17949
12:24:21|0.17946
12:24:21|0.17951
12:24:23|0.1795
12:24:24|0.17934
12:24:24|0.1795
12:24:26|0.17933
12:24:26|0.17938
12:24:27|0.17914
12:24:29|0.17938
12:24:30|0.17942
12:24:30|0.17942
12:24:31|0.17967
12:24:33|0.17967
12:24:34|0.17939
12:24:35|0.17939
12:24:35|0.17941
12:24:36|0.17941
12:24:37|0.17966
12:24:38|0.17966
12:24:39|0.17944
12:24:41|0.17944
12:24:42|0.17941
12:24:42|0.17966
12:24:43|0.17947
12:24:44|0.17947
12:24:46|0.17951
12:24:46|0.17967
12:24:47|0.17952
12:24:48|0.17998
12:24:49|0.18008
12:24:50|0.18066
12:24:51|0.18037
12:24:52|0.18037
12:24:53|0.18036
12:24:54|0.18
12:24:56|0.18076
12:24:57|0.1813
12:24:58|0.18109
12:24:59|0.18161
12:25:00|0.18148
12:25:01|0.18148
12:25:03|0.18148
12:25:04|0.18164
12:25:05|0.18187
12:25:06|0.18197
12:25:08|0.18192
12:25:09|0.18197
12:25:11|0.18194
12:25:11|0.18194
12:25:12|0.18227
12:25:13|0.18208
12:25:14|0.18199
12:25:15|0.18176
12:25:16|0.18251
12:25:17|0.18176
12:25:18|0.18253
12:25:20|0.1821
12:25:21|0.1821
12:25:22|0.18291
12:25:23|0.18263
12:25:24|0.18257
12:25:25|0.18296
12:25:26|0.18307
12:25:26|0.18303
12:25:28|0.18278
12:25:28|0.18252
12:25:30|0.18257
12:25:31|0.18209
12:25:32|0.18209
12:25:33|0.18252
12:25:34|0.18254
12:25:35|0.18254
12:25:36|0.18257
12:25:36|0.18252
12:25:38|0.18284
12:25:40|0.18255
12:25:40|0.18285
12:25:41|0.18285
12:25:42|0.18276
12:25:43|0.18276
12:25:44|0.18286
12:25:45|0.18286
12:25:46|0.18285
12:25:47|0.18287
12:25:48|0.18384
12:25:49|0.18382
12:25:50|0.18384
12:25:51|0.18369
12:25:52|0.18382
12:25:53|0.18369
12:25:54|0.18378
12:25:55|0.18367
12:25:56|0.18317
12:25:57|0.18344
12:25:58|0.1837
12:25:59|0.18303
12:26:00|0.18352
12:26:01|0.18306
12:26:03|0.18305
12:26:05|0.18298
12:26:06|0.18298
12:26:08|0.18308
12:26:08|0.18349
12:26:09|0.18308
12:26:10|0.18353
12:26:11|0.18353
12:26:12|0.18328
12:26:13|0.18339
12:26:14|0.18339
12:26:15|0.18306
12:26:16|0.18306
12:26:17|0.18363
12:26:18|0.18363
12:26:19|0.1834
12:26:20|0.1834
12:26:21|0.18368
12:26:22|0.18379
12:26:23|0.18379
12:26:24|0.18382
12:26:25|0.18363
12:26:26|0.18359
12:26:27|0.18359
12:26:28|0.18327
12:26:29|0.18327
12:26:30|0.18304
12:26:31|0.18344
12:26:32|0.18398
12:26:33|0.18398
12:26:34|0.18442
12:26:35|0.18448
12:26:36|0.18448
12:26:37|0.1848
12:26:38|0.18441
12:26:39|0.18441
12:26:40|0.18442
12:26:41|0.18479
12:26:42|0.18465
12:26:43|0.18429
12:26:44|0.18429
12:26:45|0.1842
12:26:46|0.18387
12:26:48|0.18465
12:26:48|0.18465
12:26:49|0.18427
12:26:50|0.18427
12:26:51|0.18493
12:26:52|0.18419
12:26:53|0.18483
12:26:54|0.18483
12:26:55|0.18478
12:26:56|0.18435
12:26:57|0.1843
12:26:58|0.18459
12:26:59|0.18459
12:27:00|0.18459
12:27:01|0.18459
12:27:02|0.18431
12:27:04|0.1843
12:27:06|0.1843
12:27:07|0.1845
12:27:09|0.18468
12:27:10|0.18468
12:27:12|0.18468
12:27:12|0.18472
12:27:13|0.18472
12:27:14|0.18472
12:27:16|0.18472
12:27:17|0.18472
12:27:18|0.18411
12:27:19|0.18465
12:27:20|0.18465
12:27:21|0.18465
12:27:23|0.18465
12:27:23|0.18465
12:27:24|0.18465
12:27:25|0.18472
12:27:26|0.18472
12:27:27|0.18469
12:27:28|0.18469
12:27:29|0.18468
12:27:30|0.18468
12:27:31|0.18468
12:27:32|0.18441
12:27:34|0.18493
12:27:34|0.18492
12:27:35|0.18437
12:27:36|0.18472
12:27:37|0.18429
12:27:38|0.18429
12:27:39|0.18429
12:27:40|0.1841
12:27:41|0.18312
12:27:42|0.18255
12:27:43|0.18211
12:27:44|0.18245
12:27:45|0.18182
12:27:46|0.18182
12:27:47|0.18182
12:27:49|0.18248
12:27:49|0.18254
12:27:50|0.18211
12:27:51|0.18248
12:27:52|0.18248
12:27:53|0.18176
12:27:54|0.1811
12:27:56|0.1811
12:27:56|0.18142
12:27:57|0.18142
12:27:58|0.18105
12:27:59|0.18105
12:28:01|0.18139
12:28:01|0.18133
12:28:02|0.1816
12:28:03|0.18194
12:28:05|0.18231
12:28:07|0.18182
12:28:07|0.18182
12:28:09|0.18197
12:28:10|0.18197
12:28:11|0.18197
12:28:12|0.18197
12:28:13|0.18197
12:28:15|0.18197
12:28:15|0.18198
12:28:16|0.18198
12:28:18|0.18198
12:28:19|0.18198
12:28:20|0.1823
12:28:21|0.18198
12:28:23|0.18198
12:28:23|0.18198
12:28:25|0.18219
12:28:26|0.18198
12:28:27|0.18198
12:28:28|0.18219
12:28:29|0.18197
12:28:30|0.18219
12:28:31|0.18229
12:28:32|0.18219
12:28:34|0.18219
12:28:35|0.18226
12:28:36|0.18229
12:28:36|0.18212
12:28:38|0.1821
12:28:39|0.18237
12:28:40|0.18237
12:28:41|0.1822
12:28:43|0.1825
12:28:43|0.18219
12:28:44|0.18219
12:28:45|0.18237
12:28:47|0.18239
12:28:47|0.18239
12:28:49|0.18239
12:28:50|0.1822
12:28:51|0.1822
12:28:53|0.18258
12:28:54|0.18258
12:28:54|0.18258
12:28:55|0.18258
12:28:56|0.18258
12:28:58|0.18234
12:28:59|0.18221
12:29:00|0.18267
12:29:02|0.1822
12:29:02|0.1822
12:29:04|0.18264
12:29:04|0.18214
12:29:06|0.18214
12:29:08|0.18205
12:29:08|0.18207
12:29:09|0.18207
12:29:10|0.18156
12:29:12|0.18207
12:29:14|0.1822
12:29:14|0.1822
12:29:16|0.18197
12:29:16|0.18197
12:29:18|0.18197
12:29:19|0.1813
12:29:20|0.1813
12:29:21|0.1813
12:29:22|0.1811
12:29:24|0.18085
12:29:24|0.18079
12:29:25|0.18067
12:29:26|0.18105
12:29:27|0.18105
12:29:28|0.1812
12:29:29|0.18097
12:29:30|0.18097
12:29:31|0.18019
12:29:32|0.18019
12:29:33|0.18041
12:29:35|0.181
12:29:35|0.18019
12:29:36|0.18046
12:29:37|0.18046
12:29:38|0.18046
12:29:40|0.18046
12:29:40|0.18083
12:29:41|0.18048
12:29:42|0.18078
12:29:44|0.18092
12:29:45|0.18083
12:29:45|0.18083
12:29:47|0.18092
12:29:48|0.1801
12:29:49|0.1801
12:29:50|0.18027
12:29:51|0.18094
12:29:51|0.1803
12:29:53|0.1803
12:29:54|0.1808
12:29:55|0.1808
12:29:56|0.18031
12:29:57|0.18031
12:29:58|0.1801
12:29:59|0.18045
12:30:00|0.18043
12:30:01|0.18043
12:30:02|0.18032
12:30:03|0.18032
12:30:04|0.18032
12:30:04|0.1801
12:30:06|0.1801
12:30:08|0.1808
12:30:08|0.18105
12:30:09|0.18105
12:30:10|0.18105
12:30:11|0.18105
12:30:13|0.1814
12:30:14|0.1814
12:30:15|0.1814
12:30:16|0.1814
12:30:17|0.18165
12:30:17|0.18147
12:30:19|0.17997
12:30:20|0.18172
12:30:21|0.18117
12:30:22|0.18197
12:30:23|0.18197
12:30:24|0.18163
12:30:25|0.1815
12:30:26|0.1815
12:30:27|0.18262
12:30:28|0.18262
12:30:29|0.18262
12:30:30|0.18176
12:30:31|0.18176
12:30:32|0.18208
12:30:33|0.18172
12:30:34|0.18208
12:30:35|0.182
12:30:36|0.182
12:30:37|0.182
12:30:38|0.18125
12:30:39|0.18125
12:30:40|0.18125
12:30:41|0.18135
12:30:42|0.18135
12:30:43|0.1811
12:30:44|0.1811
12:30:45|0.18083
12:30:46|0.18079
12:30:47|0.18067
12:30:47|0.1809
12:30:49|0.1809
12:30:50|0.1809
12:30:51|0.18094
12:30:52|0.18079
12:30:53|0.18
12:30:54|0.18114
12:30:55|0.18114
12:30:56|0.18114
12:30:57|0.18097
12:30:58|0.18097
12:30:59|0.18097
12:31:00|0.18097
12:31:01|0.18097
12:31:02|0.18098
12:31:03|0.18135
12:31:04|0.18163
12:31:05|0.18118
12:31:05|0.18114
12:31:07|0.18114
12:31:09|0.18167
12:31:10|0.18265
12:31:11|0.1823
12:31:12|0.1823
12:31:13|0.1824
12:31:14|0.18244
12:31:15|0.18244
12:31:16|0.18245
12:31:17|0.18244
12:31:18|0.18294
12:31:19|0.18293
12:31:20|0.18274
12:31:21|0.18331
12:31:22|0.1836
12:31:23|0.1839
12:31:24|0.1835
12:31:24|0.1835
12:31:26|0.18359
12:31:27|0.184
12:31:28|0.184
12:31:29|0.18372
12:31:30|0.1836
12:31:30|0.18391
12:31:32|0.18427
12:31:33|0.18385
12:31:34|0.18385
12:31:35|0.18322
12:31:36|0.18322
12:31:37|0.18265
12:31:38|0.184
12:31:39|0.18399
12:31:40|0.184
12:31:41|0.18391
12:31:42|0.18399
12:31:43|0.18399
12:31:44|0.18362
12:31:45|0.18362
12:31:45|0.18399
12:31:47|0.18399
12:31:48|0.18399
12:31:49|0.18399
12:31:50|0.18399
12:31:51|0.18398
12:31:52|0.18398
12:31:53|0.18398
12:31:53|0.18427
12:31:55|0.18415
12:31:55|0.18441
12:31:57|0.1842
12:31:58|0.1842
12:31:59|0.18418
12:32:00|0.18418
12:32:02|0.18476
12:32:02|0.18476
12:32:03|0.18426
12:32:04|0.1842
12:32:05|0.1842
12:32:06|0.1842
12:32:07|0.1843
12:32:09|0.18478
12:32:11|0.18478
12:32:11|0.18478
12:32:12|0.18478
12:32:13|0.1843
12:32:14|0.18427
12:32:16|0.1842
12:32:17|0.1842
12:32:18|0.1842
12:32:19|0.18399
12:32:20|0.18417
12:32:21|0.18383
12:32:22|0.18374
12:32:23|0.18376
12:32:24|0.18376
12:32:25|0.18376
12:32:26|0.18376
12:32:27|0.18369
12:32:28|0.18369
12:32:30|0.18342
12:32:30|0.18376
12:32:32|0.18373
12:32:33|0.18373
12:32:34|0.18373
12:32:34|0.18312
12:32:36|0.18312
12:32:36|0.18312
12:32:37|0.18325
12:32:38|0.18287
12:32:40|0.18334
12:32:41|0.18334
12:32:42|0.18334
12:32:42|0.18322
12:32:43|0.18287
12:32:44|0.18287
12:32:45|0.18299
12:32:46|0.18299
12:32:48|0.18299
12:32:48|0.18299
12:32:49|0.18299
12:32:51|0.18201
12:32:52|0.18265
12:32:52|0.18265
12:32:53|0.18265
12:32:55|0.18299
12:32:56|0.18332
12:32:57|0.18306
12:32:58|0.18306
12:32:59|0.18306
12:33:00|0.18306
12:33:01|0.18306
12:33:02|0.18306
12:33:03|0.18293
12:33:04|0.18293
12:33:05|0.18293
12:33:06|0.18293
12:33:07|0.183
12:33:08|0.18342
12:33:09|0.183
12:33:11|0.18325
12:33:11|0.18326
12:33:13|0.18293
12:33:14|0.183
12:33:16|0.183
12:33:17|0.183
12:33:19|0.18287
12:33:19|0.18287
12:33:20|0.18287
12:33:21|0.18323
12:33:22|0.18325
12:33:23|0.18282
12:33:24|0.18322
12:33:25|0.18322
12:33:26|0.18322
12:33:27|0.18322
12:33:28|0.183
12:33:29|0.18222
12:33:30|0.18325
12:33:31|0.18325
12:33:32|0.18325
12:33:33|0.18325
12:33:34|0.18258
12:33:35|0.18292
12:33:36|0.183
12:33:38|0.183
12:33:39|0.183
12:33:39|0.17854
12:33:40|0.17944
12:33:41|0.17931
12:33:42|0.17827
12:33:43|0.17965
12:33:44|0.17972
12:33:45|0.17959
12:33:46|0.1802
12:33:47|0.18036
12:33:48|0.1801
12:33:49|0.17989
12:33:50|0.18015
12:33:51|0.17972
12:33:52|0.17854
12:33:53|0.17882
12:33:54|0.17934
12:33:55|0.17828
12:33:56|0.17828
12:33:57|0.17866
12:33:58|0.17882
12:33:59|0.17826
12:34:00|0.17802
12:34:01|0.17837
12:34:02|0.17837
12:34:03|0.179
12:34:04|0.17904
12:34:05|0.17905
12:34:06|0.17865
12:34:07|0.17865
12:34:08|0.17919
12:34:09|0.17941
12:34:11|0.17906
12:34:13|0.17866
12:34:13|0.17949
12:34:15|0.17885
12:34:15|0.17885
12:34:16|0.17885
12:34:19|0.17923
12:34:19|0.17923
12:34:20|0.17923
12:34:21|0.17923
12:34:22|0.17894
12:34:24|0.17923
12:34:25|0.17923
12:34:26|0.17923
12:34:27|0.18018
12:34:28|0.17998
12:34:29|0.17998
12:34:30|0.18021
12:34:31|0.18021
12:34:32|0.17888
12:34:33|0.17888
12:34:33|0.17905
12:34:35|0.17905
12:34:36|0.17904
12:34:37|0.17905
12:34:38|0.17905
12:34:39|0.17819
12:34:40|0.17902
12:34:41|0.178
12:34:43|0.17899
12:34:43|0.17899
12:34:44|0.17899
12:34:45|0.17899
12:34:46|0.1785
12:34:47|0.1785
12:34:48|0.1785
12:34:49|0.17835
12:34:50|0.17835
12:34:51|0.17841
12:34:52|0.17841
12:34:53|0.17841
12:34:54|0.17838
12:34:55|0.17834
12:34:56|0.17834
12:34:57|0.17835
12:34:58|0.178
12:34:59|0.178
12:35:00|0.178
12:35:01|0.178
12:35:03|0.178
12:35:03|0.178
12:35:04|0.17808
12:35:05|0.17808
12:35:06|0.178
12:35:08|0.178
12:35:08|0.178
12:35:09|0.17799
12:35:10|0.178
12:35:11|0.17774
12:35:13|0.17756
12:35:14|0.17756
12:35:15|0.1773
12:35:16|0.17732
12:35:17|0.17771
12:35:18|0.17747
12:35:19|0.17747
12:35:20|0.1775
12:35:21|0.17752
12:35:23|0.1775
12:35:23|0.17712
12:35:24|0.17711
12:35:25|0.17711
12:35:26|0.17712
12:35:27|0.1775
12:35:28|0.1775
12:35:29|0.17798
12:35:30|0.17798
12:35:31|0.17726
12:35:32|0.17738
12:35:33|0.17727
12:35:34|0.17767
12:35:35|0.17767
12:35:36|0.17723
12:35:37|0.17723
12:35:38|0.17723
12:35:40|0.17774
12:35:41|0.17774
12:35:42|0.17767
12:35:43|0.17767
12:35:44|0.17767
12:35:45|0.17767
12:35:46|0.17773
12:35:47|0.17773
12:35:48|0.17773
12:35:49|0.17774
12:35:50|0.17799
12:35:50|0.17789
12:35:52|0.17789
12:35:53|0.17757
12:35:54|0.17757
12:35:54|0.17791
12:35:56|0.17789
12:35:57|0.17854
12:35:58|0.17854
12:35:59|0.17889
12:36:00|0.17791
12:36:01|0.17858
12:36:02|0.17935
12:36:03|0.17798
12:36:04|0.17866
12:36:05|0.17936
12:36:06|0.17889
12:36:08|0.17889
12:36:08|0.17933
12:36:09|0.17933
12:36:10|0.17883
12:36:11|0.17883
12:36:13|0.1793
12:36:15|0.17899
12:36:15|0.17872
12:36:16|0.17872
12:36:18|0.17872
12:36:19|0.17887
12:36:20|0.17901
12:36:21|0.17899
12:36:21|0.1786
12:36:24|0.1786
12:36:24|0.17879
12:36:25|0.17879
12:36:26|0.17879
12:36:27|0.17879
12:36:28|0.17924
12:36:29|0.17924
12:36:31|0.17907
12:36:33|0.17934
12:36:33|0.17934
12:36:34|0.17934
12:36:35|0.17943
12:36:37|0.17943
12:36:37|0.18028
12:36:38|0.18028
12:36:39|0.17974
12:36:40|0.17979
12:36:42|0.17979
12:36:42|0.17934
12:36:43|0.17934
12:36:44|0.17984
12:36:45|0.18
12:36:46|0.18
12:36:47|0.18032
12:36:48|0.18053
12:36:49|0.18053
12:36:50|0.18029
12:36:51|0.18029
12:36:53|0.18052
12:36:53|0.18052
12:36:54|0.18053
12:36:55|0.18053
12:36:56|0.18053
12:36:57|0.18052
12:36:58|0.18061
12:36:59|0.18061
12:37:00|0.18053
12:37:01|0.18061
12:37:02|0.18053
12:37:03|0.18053
12:37:04|0.18056
12:37:05|0.18056
12:37:06|0.18101
12:37:07|0.18101
12:37:08|0.1813
12:37:09|0.1813
12:37:10|0.18146
12:37:11|0.18146
12:37:12|0.18154
12:37:14|0.182
12:37:16|0.1818
12:37:17|0.18113
12:37:18|0.18039
12:37:19|0.18152
12:37:21|0.18155
12:37:21|0.18166
12:37:22|0.1817
12:37:23|0.18211
12:37:24|0.18084
12:37:25|0.18163
12:37:26|0.18103
12:37:28|0.1814
12:37:28|0.1814
12:37:30|0.18165
12:37:30|0.18165
12:37:33|0.18142
12:37:33|0.1809
12:37:34|0.1809
12:37:35|0.18099
12:37:36|0.18142
12:37:37|0.18142
12:37:38|0.18123
12:37:39|0.18155
12:37:40|0.18155
12:37:41|0.18155
12:37:42|0.18165
12:37:43|0.18165
12:37:44|0.18142
12:37:45|0.18142
12:37:46|0.18142
12:37:47|0.18142
12:37:48|0.1815
12:37:49|0.1815
12:37:50|0.1815
12:37:51|0.18142
12:37:52|0.18122
12:37:53|0.18122
12:37:54|0.18165
12:37:55|0.18162
12:37:56|0.18162
12:37:57|0.18162
12:37:58|0.18162
12:37:59|0.18145
12:38:00|0.18162
12:38:01|0.18162
12:38:02|0.1815
12:38:03|0.18133
12:38:04|0.18133
12:38:05|0.18133
12:38:06|0.18133
12:38:07|0.18133
12:38:08|0.18099
12:38:09|0.18099
12:38:10|0.18133
12:38:11|0.18133
12:38:12|0.18133
12:38:13|0.18133
12:38:15|0.18092
12:38:17|0.18093
12:38:17|0.18093
12:38:19|0.18128
12:38:20|0.18128
12:38:21|0.18128
12:38:23|0.1809
12:38:23|0.1809
12:38:24|0.1809
12:38:25|0.1809
12:38:26|0.18083
12:38:27|0.18083
12:38:29|0.18083
12:38:30|0.18083
12:38:30|0.18055
12:38:32|0.18047
12:38:33|0.18047
12:38:34|0.18019
12:38:35|0.18019
12:38:36|0.18019
12:38:37|0.18083
12:38:38|0.18126
12:38:39|0.18075
12:38:40|0.18075
12:38:41|0.18075
12:38:42|0.18075
12:38:43|0.18091
12:38:44|0.18093
12:38:45|0.18093
12:38:46|0.18126
12:38:47|0.18126
12:38:48|0.18126
12:38:49|0.18095
12:38:50|0.18095
12:38:51|0.18095
12:38:52|0.18126
12:38:53|0.18126
12:38:54|0.18126
12:38:55|0.18126
12:38:56|0.18126
12:38:57|0.18096
12:38:58|0.181
12:38:59|0.18102
12:38:59|0.18102
12:39:01|0.18102
12:39:01|0.18149
12:39:02|0.18217
12:39:04|0.18229
12:39:05|0.18128
12:39:06|0.1822
12:39:07|0.1822
12:39:08|0.18227
12:39:09|0.18227
12:39:10|0.18227
12:39:11|0.18227
12:39:11|0.18228
12:39:13|0.18236
12:39:14|0.18243
12:39:15|0.18243
12:39:17|0.1823
12:39:17|0.1823
12:39:19|0.18244
12:39:20|0.18244
12:39:21|0.18256
12:39:22|0.18256
12:39:23|0.18285
12:39:25|0.18286
12:39:25|0.18286
12:39:26|0.18286
12:39:27|0.18286
12:39:29|0.18328
12:39:30|0.18328
12:39:32|0.18372
12:39:32|0.18372
12:39:33|0.18374
12:39:34|0.18374
12:39:35|0.18374
12:39:36|0.18387
12:39:37|0.184
12:39:38|0.1842
12:39:39|0.18422
12:39:40|0.18446
12:39:41|0.18438
12:39:42|0.18422
12:39:43|0.18446
12:39:44|0.18478
12:39:45|0.1845
12:39:46|0.18447
12:39:47|0.18477
12:39:48|0.18477
12:39:49|0.18478
12:39:50|0.18454
12:39:51|0.1845
12:39:52|0.18477
12:39:53|0.18477
12:39:54|0.18454
12:39:55|0.18445
12:39:56|0.18477
12:39:57|0.18453
12:39:58|0.18477
12:39:59|0.18429
12:40:00|0.18477
12:40:01|0.18429
12:40:02|0.18454
12:40:03|0.18442
12:40:04|0.18417
12:40:05|0.18418
12:40:06|0.18416
12:40:07|0.18418
12:40:08|0.18418
12:40:09|0.18388
12:40:10|0.18398
12:40:11|0.18398
12:40:13|0.18398
12:40:14|0.18409
12:40:15|0.18409
12:40:15|0.18409
12:40:18|0.18435
12:40:19|0.18432
12:40:21|0.18432
12:40:21|0.18399
12:40:22|0.18399
12:40:23|0.18399
12:40:24|0.18454
12:40:25|0.18411
12:40:26|0.18411
12:40:27|0.18417
12:40:28|0.1837
12:40:29|0.18403
12:40:30|0.18403
12:40:31|0.18403
12:40:32|0.18379
12:40:33|0.18403
12:40:34|0.18403
12:40:35|0.18403
12:40:36|0.18374
12:40:37|0.18312
12:40:38|0.18315
12:40:39|0.18292
12:40:40|0.18356
12:40:41|0.18341
12:40:42|0.18341
12:40:43|0.18341
12:40:44|0.18325
12:40:45|0.18345
12:40:46|0.18345
12:40:47|0.18345
12:40:48|0.18345
12:40:49|0.18345
12:40:50|0.18325
12:40:51|0.18294
12:40:52|0.18209
12:40:53|0.18209
12:40:54|0.18243
12:40:56|0.18218
12:40:57|0.18197
12:40:58|0.18216
12:40:59|0.18216
12:41:00|0.18216
12:41:01|0.18243
12:41:02|0.18246
12:41:03|0.18246
12:41:04|0.18221
12:41:04|0.18315
12:41:06|0.18315
12:41:08|0.18328
12:41:08|0.18308
12:41:09|0.18308
12:41:10|0.18269
12:41:11|0.18269
12:41:12|0.18269
12:41:13|0.18269
12:41:14|0.18269
12:41:15|0.18269
12:41:16|0.18243
12:41:18|0.18202
12:41:20|0.18243
12:41:21|0.18197
12:41:22|0.18174
12:41:23|0.18175
12:41:24|0.18175
12:41:25|0.18135
12:41:26|0.18138
12:41:27|0.18133
12:41:28|0.18133
12:41:29|0.18159
12:41:30|0.18159
12:41:31|0.18159
12:41:32|0.182
12:41:33|0.18211
12:41:35|0.18211
12:41:35|0.18211
12:41:36|0.18211
12:41:37|0.18211
12:41:39|0.18158
12:41:40|0.1815
12:41:41|0.18139
12:41:42|0.18176
12:41:43|0.18176
12:41:44|0.18176
12:41:45|0.18176
12:41:45|0.18176
12:41:47|0.18222
12:41:48|0.18222
12:41:48|0.18192
12:41:51|0.18222
12:41:51|0.18222
12:41:52|0.18222
12:41:53|0.18228
12:41:54|0.18228
12:41:55|0.18228
12:41:56|0.18231
12:41:57|0.18231
12:41:58|0.18232
12:41:59|0.18232
12:42:00|0.18232
12:42:01|0.18231
12:42:02|0.18231
12:42:03|0.18231
12:42:04|0.18191
12:42:05|0.18155
12:42:06|0.18178
12:42:07|0.1824
12:42:08|0.18249
12:42:09|0.18173
12:42:10|0.18173
12:42:11|0.1817
12:42:12|0.1817
12:42:13|0.18205
12:42:14|0.18205
12:42:15|0.18205
12:42:16|0.18193
12:42:17|0.18193
12:42:19|0.18193
12:42:21|0.18155
12:42:22|0.18195
12:42:24|0.18201
12:42:24|0.18201
12:42:25|0.18206
12:42:26|0.18207
12:42:28|0.18231
12:42:29|0.18286
12:42:30|0.18262
12:42:31|0.18251
12:42:32|0.18312
12:42:33|0.18312
12:42:34|0.18312
12:42:35|0.18311
12:42:36|0.18339
12:42:37|0.18312
12:42:38|0.18341
12:42:38|0.18344
12:42:40|0.18345
12:42:42|0.18356
12:42:42|0.18361
12:42:43|0.18314
12:42:44|0.18314
12:42:45|0.18326
12:42:46|0.18326
12:42:47|0.18326
12:42:48|0.18326
12:42:49|0.18326
12:42:50|0.18379
12:42:51|0.18379
12:42:52|0.18379
12:42:53|0.18379
12:42:54|0.18334
12:42:55|0.18379
12:42:56|0.18379
12:42:57|0.18379
12:42:58|0.18379
12:42:59|0.18379
12:43:00|0.18379
12:43:01|0.18379
12:43:02|0.18347
12:43:03|0.18379
12:43:04|0.18379
12:43:05|0.18349
12:43:06|0.18349
12:43:07|0.18349
12:43:08|0.18379
12:43:09|0.18427
12:43:10|0.18419
12:43:11|0.1845
12:43:12|0.18421
12:43:13|0.18421
12:43:14|0.18421
12:43:15|0.18421
12:43:16|0.18421
12:43:17|0.18438
12:43:19|0.18463
12:43:21|0.18512
12:43:21|0.18526
12:43:23|0.18503
12:43:25|0.18504
12:43:26|0.18497
12:43:27|0.18527
12:43:28|0.18527
12:43:29|0.18528
12:43:31|0.18525
12:43:31|0.18507
12:43:32|0.18577
12:43:33|0.18577
12:43:34|0.18577
12:43:35|0.18429
12:43:36|0.18427
12:43:37|0.18483
12:43:38|0.18448
12:43:39|0.18429
12:43:40|0.18429
12:43:41|0.18452
12:43:42|0.18457
12:43:43|0.18457
12:43:44|0.18457
12:43:45|0.18457
12:43:46|0.18485
12:43:48|0.18479
12:43:49|0.18506
12:43:50|0.1849
12:43:51|0.185
12:43:52|0.18447
12:43:53|0.18468
12:43:54|0.18465
12:43:55|0.18463
12:43:56|0.18459
12:43:57|0.18441
12:43:58|0.18441
12:43:59|0.185
12:43:59|0.18461
12:44:01|0.1846
12:44:02|0.1846
12:44:03|0.18465
12:44:04|0.18465
12:44:05|0.18465
12:44:06|0.18465
12:44:07|0.1846
12:44:08|0.18465
12:44:09|0.18465
12:44:10|0.18465
12:44:11|0.18441
12:44:12|0.1841
12:44:13|0.18454
12:44:14|0.18462
12:44:15|0.18462
12:44:16|0.18462
12:44:17|0.18388
12:44:17|0.18266
12:44:18|0.18266
12:44:20|0.18527
12:44:22|0.18344
12:44:23|0.18455
12:44:24|0.18401
12:44:25|0.18393
12:44:27|0.18489
12:44:27|0.1847
12:44:29|0.18476
12:44:30|0.18476
12:44:31|0.18478
12:44:32|0.18499
12:44:33|0.185
12:44:33|0.185
12:44:35|0.18481
12:44:36|0.18496
12:44:37|0.18448
12:44:38|0.18475
12:44:38|0.18481
12:44:40|0.18478
12:44:42|0.18478
12:44:42|0.18478
12:44:43|0.18478
12:44:44|0.18478
12:44:45|0.18478
12:44:46|0.18478
12:44:47|0.18438
12:44:48|0.18451
12:44:49|0.18451
12:44:50|0.18451
12:44:51|0.18451
12:44:52|0.18438
12:44:53|0.18438
12:44:54|0.18438
12:44:55|0.18438
12:44:56|0.18494
12:44:57|0.18516
12:44:58|0.18402
12:44:59|0.18501
12:45:00|0.18501
12:45:01|0.18488
12:45:02|0.18488
12:45:03|0.18512
12:45:04|0.18479
12:45:06|0.1843
12:45:07|0.1843
12:45:08|0.18492
12:45:09|0.18493
12:45:10|0.18504
12:45:10|0.18464
12:45:13|0.18464
12:45:13|0.18464
12:45:14|0.18464
12:45:15|0.18481
12:45:16|0.18483
12:45:17|0.18615
12:45:18|0.18615
12:45:19|0.18653
12:45:20|0.18619
12:45:22|0.18656
12:45:23|0.18656
12:45:25|0.18697
12:45:25|0.18769
12:45:26|0.18769
12:45:27|0.18752
12:45:28|0.18752
12:45:29|0.18701
12:45:30|0.18673
12:45:31|0.18673
12:45:32|0.18716
12:45:33|0.18769
12:45:34|0.18701
12:45:35|0.18716
12:45:36|0.1877
12:45:37|0.188
12:45:38|0.18881
12:45:39|0.18731
12:45:40|0.18731
12:45:41|0.18879
12:45:42|0.18877
12:45:43|0.1888
12:45:44|0.18842
12:45:45|0.18842
12:45:46|0.18666
12:45:47|0.18643
12:45:48|0.18762
12:45:49|0.18749
12:45:51|0.18692
12:45:52|0.18701
12:45:53|0.18742
12:45:54|0.18736
12:45:55|0.18752
12:45:56|0.18749
12:45:57|0.18701
12:45:58|0.18698
12:45:59|0.18692
12:46:00|0.18698
12:46:01|0.18698
12:46:02|0.18705
12:46:02|0.18711
12:46:04|0.187
12:46:05|0.18695
12:46:06|0.187
12:46:07|0.18687
12:46:08|0.18705
12:46:09|0.18823
12:46:09|0.18823
12:46:11|0.18825
12:46:12|0.18767
12:46:13|0.18882
12:46:14|0.18822
12:46:15|0.1885
12:46:16|0.1885
12:46:17|0.18726
12:46:18|0.18814
12:46:19|0.18762
12:46:20|0.18762
12:46:21|0.18701
12:46:22|0.18739
12:46:24|0.18767
12:46:25|0.18722
12:46:26|0.1869
12:46:27|0.18683
12:46:27|0.18649
12:46:29|0.18765
12:46:30|0.1861
12:46:31|0.1861
12:46:32|0.1871
12:46:34|0.18649
12:46:34|0.18649
12:46:35|0.18649
12:46:37|0.18752
12:46:38|0.18692
12:46:39|0.18659
12:46:40|0.18659
12:46:41|0.18649
12:46:43|0.1867
12:46:43|0.18665
12:46:44|0.18665
12:46:45|0.18659
12:46:46|0.18659
12:46:47|0.18659
12:46:48|0.18659
12:46:49|0.18661
12:46:50|0.18661
12:46:51|0.18661
12:46:52|0.18599
12:46:53|0.18609
12:46:54|0.18615
12:46:55|0.18554
12:46:56|0.1859
12:46:57|0.18528
12:46:58|0.18529
12:46:59|0.18529
12:47:00|0.185
12:47:01|0.18414
12:47:02|0.18475
12:47:03|0.18475
12:47:04|0.18475
12:47:05|0.18475
12:47:06|0.1843
12:47:07|0.1843
12:47:08|0.18469
12:47:09|0.18475
12:47:10|0.18475
12:47:11|0.18475
12:47:12|0.18464
12:47:13|0.18464
12:47:14|0.18464
12:47:15|0.18454
12:47:16|0.18454
12:47:17|0.18475
12:47:18|0.18475
12:47:19|0.18475
12:47:20|0.18475
12:47:21|0.18431
12:47:22|0.18431
12:47:24|0.18431
12:47:26|0.18431
12:47:26|0.18424
12:47:27|0.18384
12:47:29|0.18315
12:47:30|0.18336
12:47:32|0.18315
12:47:32|0.18315
12:47:33|0.18315
12:47:34|0.18315
12:47:35|0.18316
12:47:36|0.18316
12:47:37|0.18315
12:47:38|0.18316
12:47:39|0.18415
12:47:40|0.18416
12:47:41|0.18454
12:47:42|0.18454
12:47:43|0.18454
12:47:44|0.18415
12:47:45|0.18415
12:47:46|0.18415
12:47:47|0.18415
12:47:48|0.18415
12:47:49|0.18381
12:47:50|0.184
12:47:51|0.184
12:47:53|0.18497
12:47:54|0.18468
12:47:55|0.18438
12:47:56|0.18541
12:47:57|0.18481
12:47:57|0.18481
12:47:59|0.18564
12:48:00|0.18564
12:48:01|0.18541
12:48:02|0.18541
12:48:03|0.18541
12:48:05|0.18532
12:48:05|0.18575
12:48:06|0.18575
12:48:07|0.18541
12:48:08|0.18623
12:48:09|0.18613
12:48:10|0.18634
12:48:11|0.18622
12:48:12|0.18622
12:48:13|0.18622
12:48:14|0.18622
12:48:15|0.18655
12:48:16|0.18655
12:48:17|0.18655
12:48:18|0.18629
12:48:19|0.18629
12:48:20|0.18541
12:48:21|0.18646
12:48:22|0.18656
12:48:23|0.1865
12:48:25|0.18643
12:48:26|0.18643
12:48:28|0.18651
12:48:29|0.18651
12:48:30|0.18651
12:48:31|0.18691
12:48:32|0.18715
12:48:33|0.18653
12:48:34|0.18643
12:48:36|0.18643
12:48:37|0.18643
12:48:38|0.18649
12:48:39|0.18649
12:48:40|0.18649
12:48:41|0.18643
12:48:41|0.18643
12:48:43|0.18643
12:48:44|0.18643
12:48:45|0.18643
12:48:46|0.18642
12:48:47|0.18642
12:48:48|0.18642
12:48:49|0.18636
12:48:51|0.18638
12:48:51|0.18629
12:48:52|0.18625
12:48:53|0.18606
12:48:54|0.18643
12:48:55|0.18643
12:48:57|0.1872
12:48:57|0.1872
12:48:59|0.18643
12:49:00|0.18662
12:49:01|0.1863
12:49:02|0.18612
12:49:03|0.18643
12:49:04|0.18643
12:49:05|0.18643
12:49:06|0.18637
12:49:07|0.18626
12:49:08|0.18635
12:49:09|0.18635
12:49:10|0.18537
12:49:11|0.1853
12:49:12|0.18502
12:49:13|0.18444
12:49:14|0.18426
12:49:15|0.18426
12:49:17|0.18384
12:49:17|0.18444
12:49:18|0.18416
12:49:20|0.18389
12:49:20|0.18442
12:49:21|0.18444
12:49:22|0.18444
12:49:24|0.18465
12:49:24|0.18444
12:49:26|0.18467
12:49:28|0.1847
12:49:29|0.18464
12:49:29|0.18464
12:49:31|0.18464
12:49:32|0.1846
12:49:33|0.18459
12:49:34|0.18487
12:49:36|0.18458
12:49:36|0.18454
12:49:37|0.18454
12:49:39|0.18454
12:49:40|0.18454
12:49:41|0.18471
12:49:42|0.18459
12:49:43|0.18459
12:49:44|0.18459
12:49:44|0.18459
12:49:46|0.18459
12:49:47|0.1845
12:49:48|0.18459
12:49:48|0.1845
12:49:50|0.1845
12:49:51|0.1844
12:49:52|0.1844
12:49:52|0.1844
12:49:53|0.18419
12:49:55|0.18414
12:49:56|0.18414
12:49:56|0.18414
12:49:57|0.18441
12:49:59|0.18406
12:50:00|0.184
12:50:00|0.18432
12:50:01|0.18432
12:50:03|0.184
12:50:03|0.184
12:50:04|0.184
12:50:06|0.18414
12:50:07|0.18414
12:50:07|0.18414
12:50:09|0.18414
12:50:09|0.18401
12:50:11|0.18444
12:50:11|0.18444
12:50:12|0.18447
12:50:13|0.18419
12:50:14|0.18419
12:50:15|0.18419
12:50:16|0.18419
12:50:17|0.1845
12:50:18|0.1845
12:50:19|0.18454
12:50:20|0.18435
12:50:21|0.1845
12:50:22|0.18512
12:50:24|0.18512
12:50:25|0.18498
12:50:25|0.18498
12:50:27|0.18498
12:50:29|0.18474
12:50:29|0.18478
12:50:31|0.18478
12:50:32|0.18454
12:50:33|0.1845
12:50:33|0.1845
12:50:35|0.18426
12:50:35|0.18426
12:50:37|0.1842
12:50:38|0.18433
12:50:39|0.18433
12:50:40|0.18478
12:50:42|0.18527
12:50:43|0.18527
12:50:44|0.18527
12:50:45|0.18527
12:50:46|0.18453
12:50:47|0.18453
12:50:48|0.18453
12:50:49|0.1851
12:50:50|0.1851
12:50:51|0.1851
12:50:52|0.18488
12:50:53|0.18488
12:50:54|0.18453
12:50:55|0.18453
12:50:56|0.18453
12:50:57|0.18453
12:50:58|0.18453
12:50:59|0.18453
12:51:00|0.18453
12:51:02|0.18453
12:51:02|0.18453
12:51:03|0.18453
12:51:04|0.18425
12:51:05|0.18425
12:51:07|0.18423
12:51:07|0.18423
12:51:08|0.18423
12:51:09|0.18423
12:51:11|0.18423
12:51:11|0.18423
12:51:12|0.18442
12:51:14|0.18424
12:51:14|0.18456
12:51:15|0.18467
12:51:16|0.18465
12:51:18|0.18465
12:51:19|0.18482
12:51:19|0.18482
12:51:20|0.18482
12:51:21|0.18469
12:51:22|0.18469
12:51:23|0.18482
12:51:24|0.18488
12:51:25|0.18477
12:51:26|0.18477
12:51:28|0.18477
12:51:29|0.18477
12:51:31|0.18527
12:51:32|0.18527
12:51:33|0.18564
12:51:34|0.18564
12:51:34|0.18564
12:51:36|0.18504
12:51:36|0.18504
12:51:38|0.18504
12:51:39|0.18504
12:51:40|0.18504
12:51:41|0.18511
12:51:42|0.18511
12:51:42|0.1851
12:51:43|0.1851
12:51:45|0.1851
12:51:46|0.1851
12:51:47|0.18503
12:51:48|0.18503
12:51:48|0.18503
12:51:50|0.18503
12:51:51|0.18503
12:51:52|0.18503
12:51:53|0.18503
12:51:54|0.18511
12:51:54|0.18506
12:51:55|0.18506
12:51:56|0.18504
12:51:58|0.18655
12:51:58|0.18614
12:51:59|0.18599
12:52:00|0.18599
12:52:02|0.18622
12:52:03|0.18662
12:52:03|0.18653
12:52:05|0.18653
12:52:05|0.18629
12:52:06|0.18648
12:52:08|0.18648
12:52:08|0.18648
12:52:09|0.18655
12:52:10|0.1863
12:52:11|0.1863
12:52:12|0.18648
12:52:14|0.18648
12:52:14|0.18648
12:52:15|0.18648
12:52:16|0.18639
12:52:17|0.18642
12:52:18|0.18642
12:52:20|0.18655
12:52:21|0.18655
12:52:22|0.18641
12:52:23|0.18653
12:52:24|0.18662
12:52:25|0.18662
12:52:26|0.18665
12:52:27|0.18665
12:52:28|0.18665
12:52:30|0.18643
12:52:31|0.18643
12:52:32|0.18643
12:52:34|0.18643
12:52:35|0.18643
12:52:36|0.18643
12:52:38|0.18643
12:52:39|0.18663
12:52:39|0.18615
12:52:41|0.18582
12:52:42|0.18569
12:52:43|0.18544
12:52:44|0.18544
12:52:45|0.18527
12:52:46|0.18527
12:52:47|0.18527
12:52:48|0.18527
12:52:49|0.18527
12:52:50|0.18527
12:52:51|0.18527
12:52:52|0.18527
12:52:53|0.18527
12:52:54|0.18527
12:52:55|0.18527
12:52:56|0.18526
12:52:57|0.1849
12:52:59|0.1849
12:53:00|0.18476
12:53:01|0.18476
12:53:01|0.18476
12:53:02|0.18468
12:53:04|0.18453
12:53:05|0.18453
12:53:05|0.18427
12:53:07|0.18427
12:53:08|0.18427
12:53:08|0.18427
12:53:10|0.18478
12:53:11|0.18478
12:53:12|0.18494
12:53:13|0.18494
12:53:14|0.18494
12:53:15|0.18507
12:53:16|0.18507
12:53:17|0.18527
12:53:18|0.18575
12:53:19|0.18554
12:53:20|0.18551
12:53:21|0.18551
12:53:22|0.18554
12:53:23|0.18554
12:53:24|0.18554
12:53:26|0.18561
12:53:26|0.18561
12:53:27|0.18577
12:53:28|0.18561
12:53:30|0.18562
12:53:32|0.18562
12:53:33|0.18562
12:53:33|0.18568
12:53:35|0.18568
12:53:36|0.18568
12:53:37|0.18568
12:53:37|0.18568
12:53:39|0.18568
12:53:41|0.18596
12:53:42|0.18596
12:53:42|0.18596
12:53:44|0.1863
12:53:45|0.1863
12:53:46|0.1863
12:53:47|0.1863
12:53:49|0.1863
12:53:49|0.1863
12:53:51|0.18612
12:53:51|0.18601
12:53:52|0.18635
12:53:53|0.18635
12:53:54|0.18635
12:53:55|0.18635
12:53:57|0.18635
12:53:58|0.18635
12:53:59|0.18635
12:53:59|0.18635
12:54:00|0.18554
12:54:02|0.18528
12:54:03|0.18528
12:54:04|0.18528
12:54:05|0.18595
12:54:06|0.18595
12:54:07|0.18587
12:54:08|0.18587
12:54:09|0.18587
12:54:10|0.18597
12:54:11|0.18597
12:54:12|0.18597
12:54:13|0.18597
12:54:14|0.18597
12:54:15|0.18597
12:54:16|0.18608
12:54:18|0.18608
12:54:19|0.18627
12:54:19|0.18627
12:54:20|0.18627
12:54:21|0.18627
12:54:23|0.18627
12:54:24|0.18627
12:54:25|0.18627
12:54:26|0.18627
12:54:27|0.18627
12:54:28|0.18627
12:54:29|0.18608
12:54:30|0.18627
12:54:31|0.18627
12:54:32|0.18627
12:54:34|0.18601
12:54:35|0.18601
12:54:36|0.18626
12:54:37|0.18626
12:54:38|0.18626
12:54:38|0.18627
12:54:40|0.18626
12:54:41|0.18626
12:54:42|0.18626
12:54:43|0.18601
12:54:44|0.186
12:54:45|0.18627
12:54:46|0.18627
12:54:48|0.18627
12:54:48|0.18627
12:54:50|0.18627
12:54:50|0.18627
12:54:51|0.18627
12:54:52|0.18627
12:54:54|0.1863
12:54:55|0.18619
12:54:56|0.18619
12:54:57|0.18627
12:54:58|0.1864
12:54:59|0.1864
12:55:00|0.1864
12:55:01|0.18649
12:55:02|0.18649
12:55:03|0.18649
12:55:04|0.18649
12:55:05|0.18649
12:55:06|0.18627
12:55:07|0.18637
12:55:08|0.18637
12:55:09|0.1864
12:55:10|0.18646
12:55:11|0.18646
12:55:12|0.1864
12:55:13|0.1864
12:55:14|0.1864
12:55:15|0.1864
12:55:16|0.18656
12:55:17|0.18656
12:55:18|0.18657
12:55:19|0.18657
12:55:20|0.18643
12:55:21|0.18643
12:55:22|0.18664
12:55:23|0.18656
12:55:24|0.18656
12:55:25|0.18666
12:55:26|0.18666
12:55:27|0.18663
12:55:28|0.18641
12:55:29|0.18641
12:55:30|0.18641
12:55:31|0.1864
12:55:33|0.18657
12:55:34|0.18657
12:55:35|0.18641
12:55:36|0.18641
12:55:37|0.1864
12:55:39|0.18662
12:55:39|0.18662
12:55:40|0.18662
12:55:42|0.18662
12:55:43|0.1864
12:55:43|0.18662
12:55:44|0.18662
12:55:45|0.18666
12:55:47|0.18615
12:55:48|0.18595
12:55:49|0.18528
12:55:50|0.18494
12:55:50|0.18494
12:55:52|0.18538
12:55:52|0.18538
12:55:54|0.18538
12:55:55|0.18452
12:55:56|0.18452
12:55:56|0.1848
12:55:58|0.1848
12:55:58|0.18452
12:55:59|0.18452
12:56:00|0.1845
12:56:02|0.1845
12:56:02|0.18474
12:56:03|0.18472
12:56:04|0.18453
12:56:05|0.1848
12:56:07|0.18451
12:56:08|0.18451
12:56:09|0.18451
12:56:10|0.18481
12:56:11|0.18472
12:56:12|0.18472
12:56:13|0.18472
12:56:14|0.18535
12:56:15|0.18476
12:56:16|0.18485
12:56:17|0.18485
12:56:18|0.18485
12:56:19|0.18485
12:56:20|0.18565
12:56:21|0.18579
12:56:22|0.18579
12:56:23|0.18572
12:56:24|0.18572
12:56:25|0.18572
12:56:26|0.18572
12:56:27|0.18592
12:56:28|0.18592
12:56:29|0.18592
12:56:30|0.18547
12:56:31|0.18547
12:56:32|0.18547
12:56:34|0.18547
12:56:34|0.18547
12:56:36|0.18547
12:56:37|0.18532
12:56:38|0.18532
12:56:39|0.18545
12:56:39|0.18545
12:56:40|0.18545
12:56:42|0.18545
12:56:42|0.18545
12:56:44|0.18545
12:56:45|0.18546
12:56:46|0.18525
12:56:46|0.18526
12:56:48|0.18495
12:56:48|0.18495
12:56:50|0.18495
12:56:51|0.18493
12:56:52|0.18487
12:56:52|0.18511
12:56:53|0.18495
12:56:54|0.18495
12:56:55|0.18508
12:56:57|0.18508
12:56:57|0.18508
12:56:58|0.18508
12:56:59|0.18508
12:57:01|0.18508
12:57:01|0.18446
12:57:03|0.18435
12:57:03|0.18427
12:57:05|0.18412
12:57:05|0.18426
12:57:06|0.18396
12:57:07|0.18352
12:57:09|0.183
12:57:09|0.18347
12:57:11|0.1825
12:57:12|0.18289
12:57:12|0.18289
12:57:13|0.18292
12:57:14|0.18344
12:57:15|0.18344
12:57:16|0.18344
12:57:18|0.18295
12:57:18|0.183
12:57:20|0.183
12:57:20|0.18213
12:57:22|0.18197
12:57:22|0.18211
12:57:24|0.18214
12:57:25|0.18214
12:57:26|0.18213
12:57:27|0.18223
12:57:28|0.18224
12:57:29|0.18225
12:57:30|0.18328
12:57:31|0.18328
12:57:32|0.18328
12:57:33|0.18328
12:57:35|0.18301
12:57:35|0.18301
12:57:37|0.18224
12:57:38|0.18218
12:57:39|0.18213
12:57:40|0.18214
12:57:41|0.18161
12:57:43|0.18226
12:57:43|0.18226
12:57:45|0.18145
12:57:46|0.18204
12:57:47|0.18204
12:57:47|0.18204
12:57:48|0.18204
12:57:49|0.18204
12:57:51|0.18262
12:57:51|0.18262
12:57:53|0.1819
12:57:53|0.18124
12:57:54|0.18124
12:57:55|0.18124
12:57:57|0.18124
12:57:58|0.18124
12:57:58|0.18128
12:57:59|0.182
12:58:01|0.18148
12:58:01|0.18148
12:58:02|0.18147
12:58:04|0.18147
12:58:04|0.18147
12:58:06|0.1815
12:58:06|0.18156
12:58:07|0.18179
12:58:09|0.18167
12:58:10|0.18167
12:58:10|0.18167
12:58:12|0.18167
12:58:12|0.18156
12:58:13|0.18156
12:58:14|0.18167
12:58:15|0.1812
12:58:16|0.1812
12:58:18|0.18154
12:58:18|0.18167
12:58:19|0.18135
12:58:20|0.18136
12:58:22|0.1814
12:58:22|0.1814
12:58:23|0.18163
12:58:24|0.18163
12:58:25|0.18163
12:58:27|0.18159
12:58:28|0.1812
12:58:28|0.1812
12:58:29|0.1812
12:58:30|0.18143
12:58:31|0.18108
12:58:32|0.181
12:58:33|0.18132
12:58:35|0.18093
12:58:36|0.18117
12:58:38|0.181
12:58:39|0.18085
12:58:41|0.18132
12:58:41|0.18099
12:58:43|0.18093
12:58:44|0.18117
12:58:45|0.18117
12:58:46|0.18117
12:58:47|0.18117
12:58:48|0.18117
12:58:49|0.18117
12:58:50|0.18112
12:58:51|0.18112
12:58:52|0.18112
12:58:53|0.18112
12:58:54|0.18117
12:58:55|0.18117
12:58:56|0.18112
12:58:57|0.18111
12:58:58|0.18111
12:58:59|0.18132
12:59:00|0.18132
12:59:01|0.18132
12:59:03|0.18163
12:59:03|0.18121
12:59:04|0.1818
12:59:06|0.1818
12:59:07|0.18131
12:59:07|0.18184
12:59:08|0.18226
12:59:09|0.18193
12:59:11|0.18143
12:59:12|0.18209
12:59:13|0.18209
12:59:13|0.18209
12:59:14|0.18209
12:59:15|0.18228
12:59:16|0.18228
12:59:18|0.18229
12:59:18|0.18236
12:59:19|0.18209
12:59:20|0.18209
12:59:22|0.18243
12:59:23|0.1825
12:59:24|0.1825
12:59:24|0.18278
12:59:26|0.18297
12:59:26|0.1825
12:59:27|0.1825
12:59:29|0.1825
12:59:29|0.1825
12:59:30|0.18283
12:59:31|0.18283
12:59:32|0.18283
12:59:34|0.18283
12:59:34|0.18268
12:59:36|0.18283
12:59:38|0.18283
12:59:39|0.18283
12:59:40|0.18311
12:59:42|0.18286
12:59:43|0.18291
12:59:44|0.18291
12:59:45|0.18291
12:59:46|0.183
12:59:47|0.18283
12:59:48|0.1825
12:59:49|0.18281
12:59:50|0.18132
12:59:51|0.18132
12:59:52|0.18132
12:59:53|0.18166
12:59:54|0.18189
12:59:55|0.18184
12:59:56|0.18199
12:59:57|0.18193
12:59:58|0.18193
12:59:59|0.18282
13:00:00|0.1822
13:00:01|0.18176
13:00:02|0.18152
13:00:03|0.18152
13:00:04|0.18093
13:00:05|0.18093
13:00:06|0.1812
13:00:07|0.18102
13:00:08|0.18079
13:00:09|0.1806
13:00:10|0.18062
13:00:11|0.18062
13:00:12|0.1806
13:00:13|0.18102
13:00:14|0.18074
13:00:15|0.18115
13:00:16|0.18
13:00:17|0.17969
13:00:18|0.18041
13:00:19|0.17988
13:00:21|0.17929
13:00:22|0.17815
13:00:22|0.17836
13:00:23|0.17917
13:00:24|0.17936
13:00:26|0.1792
13:00:26|0.17894
13:00:28|0.17871
13:00:29|0.17879
13:00:30|0.17879
13:00:31|0.17636
13:00:32|0.17788
13:00:33|0.17658
13:00:34|0.17701
13:00:35|0.17785
13:00:37|0.17729
13:00:38|0.17778
13:00:40|0.17796
13:00:40|0.17767
13:00:41|0.17761
13:00:43|0.17721
13:00:44|0.17721
13:00:46|0.17777
13:00:46|0.17777
13:00:47|0.17752
13:00:48|0.17771
13:00:49|0.17734
13:00:50|0.17734
13:00:51|0.17761
13:00:52|0.17772
13:00:53|0.17726
13:00:54|0.17733
13:00:55|0.17733
13:00:56|0.17757
13:00:57|0.17757
13:00:58|0.17757
13:00:59|0.17757
13:01:00|0.17694
13:01:01|0.17689
13:01:02|0.17714
13:01:03|0.17714
13:01:04|0.17714
13:01:06|0.17858
13:01:07|0.1787
13:01:08|0.1787
13:01:09|0.17887
13:01:10|0.17887
13:01:11|0.17887
13:01:11|0.17887
13:01:13|0.17867
13:01:14|0.1783
13:01:15|0.1783
13:01:16|0.17769
13:01:17|0.1783
13:01:18|0.17845
13:01:19|0.17845
13:01:20|0.17847
13:01:21|0.17867
13:01:22|0.17867
13:01:23|0.17867
13:01:23|0.17909
13:01:25|0.17909
13:01:26|0.17865
13:01:27|0.17851
13:01:27|0.17851
13:01:29|0.17883
13:01:30|0.17883
13:01:31|0.17888
13:01:31|0.17908
13:01:33|0.17883
13:01:33|0.17879
13:01:35|0.17879
13:01:35|0.17912
13:01:36|0.17884
13:01:39|0.17882
13:01:40|0.17901
13:01:41|0.17954
13:01:42|0.17953
13:01:44|0.17916
13:01:44|0.17916
13:01:46|0.1794
13:01:47|0.17954
13:01:47|0.17954
13:01:49|0.17954
13:01:50|0.17964
13:01:51|0.17954
13:01:53|0.18047
13:01:53|0.18047
13:01:54|0.17994
13:01:55|0.17994
13:01:56|0.17994
13:01:57|0.17994
13:01:58|0.17994
13:01:59|0.17976
13:02:00|0.17964
13:02:01|0.17974
13:02:02|0.1794
13:02:03|0.1794
13:02:04|0.1794
13:02:05|0.1795
13:02:06|0.1795
13:02:07|0.1795
13:02:09|0.1795
13:02:10|0.1795
13:02:11|0.17964
13:02:12|0.17964
13:02:13|0.18
13:02:14|0.18028
13:02:16|0.17992
13:02:16|0.17992
13:02:17|0.17992
13:02:18|0.17992
13:02:19|0.18009
13:02:20|0.18017
13:02:21|0.18063
13:02:22|0.18063
13:02:23|0.18063
13:02:24|0.18063
13:02:25|0.18049
13:02:26|0.18049
13:02:27|0.18049
13:02:28|0.18049
13:02:29|0.18049
13:02:30|0.18101
13:02:31|0.18064
13:02:32|0.18063
13:02:33|0.18023
13:02:34|0.18023
13:02:35|0.18023
13:02:36|0.18023
13:02:37|0.18023
13:02:39|0.18059
13:02:41|0.17972
13:02:41|0.17956
13:02:42|0.17963
13:02:43|0.17961
13:02:45|0.17962
13:02:47|0.17929
13:02:47|0.17961
13:02:48|0.17961
13:02:49|0.17961
13:02:50|0.17927
13:02:51|0.17927
13:02:52|0.17927
13:02:54|0.17927
13:02:55|0.17927
13:02:56|0.1795
13:02:57|0.17901
13:02:58|0.17901
13:02:59|0.17901
13:03:00|0.17942
13:03:01|0.17869
13:03:02|0.17901
13:03:03|0.17901
13:03:04|0.17901
13:03:05|0.17869
13:03:06|0.17899
13:03:07|0.17899
13:03:08|0.17867
13:03:09|0.17867
13:03:11|0.17854
13:03:11|0.17854
13:03:12|0.17854
13:03:14|0.17854
13:03:15|0.17854
13:03:15|0.17854
13:03:17|0.17854
13:03:18|0.17889
13:03:18|0.1791
13:03:20|0.1791
13:03:21|0.1791
13:03:22|0.1791
13:03:22|0.1791
13:03:24|0.17901
13:03:25|0.17901
13:03:25|0.17884
13:03:27|0.17896
13:03:28|0.17896
13:03:30|0.17896
13:03:31|0.17896
13:03:32|0.17889
13:03:32|0.17854
13:03:33|0.17854
13:03:35|0.17858
13:03:35|0.17858
13:03:36|0.17843
13:03:37|0.17843
13:03:39|0.17843
13:03:40|0.1784
13:03:41|0.17843
13:03:43|0.17812
13:03:44|0.17812
13:03:46|0.17802
13:03:47|0.17821
13:03:48|0.17821
13:03:49|0.17821
13:03:50|0.17821
13:03:51|0.17772
13:03:52|0.17818
13:03:53|0.17818
13:03:54|0.17818
13:03:55|0.17818
13:03:56|0.17818
13:03:57|0.17818
13:03:58|0.17818
13:03:59|0.17815
13:04:00|0.17815
13:04:01|0.17815
13:04:02|0.17881
13:04:03|0.17787
13:04:04|0.17787
13:04:05|0.17812
13:04:06|0.17812
13:04:07|0.17811
13:04:08|0.17868
13:04:09|0.17868
13:04:10|0.17888
13:04:11|0.17888
13:04:12|0.17895
13:04:13|0.17891
13:04:14|0.17901
13:04:15|0.17901
13:04:16|0.17894
13:04:17|0.17894
13:04:18|0.179
13:04:19|0.179
13:04:20|0.1792
13:04:21|0.1792
13:04:22|0.1792
13:04:23|0.17921
13:04:24|0.17958
13:04:25|0.17939
13:04:26|0.1792
13:04:27|0.17968
13:04:28|0.17968
13:04:29|0.17968
13:04:30|0.17935
13:04:31|0.17937
13:04:32|0.17937
13:04:34|0.17937
13:04:34|0.17937
13:04:35|0.17937
13:04:36|0.17937
13:04:37|0.1792
13:04:39|0.179
13:04:39|0.179
13:04:41|0.17917
13:04:43|0.17917
13:04:44|0.17968
13:04:44|0.17968
13:04:46|0.17968
13:04:47|0.17945
13:04:47|0.17945
13:04:49|0.17947
13:04:50|0.17932
13:04:51|0.17974
13:04:52|0.17926
13:04:53|0.17891
13:04:54|0.17893
13:04:55|0.17901
13:04:56|0.179
13:04:57|0.179
13:04:58|0.1789
13:04:59|0.17897
13:05:00|0.17856
13:05:01|0.17856
13:05:02|0.17856
13:05:03|0.17856
13:05:04|0.17856
13:05:05|0.17863
13:05:06|0.17901
13:05:07|0.17921
13:05:08|0.17921
13:05:09|0.17921
13:05:10|0.17921
13:05:11|0.17921
13:05:12|0.17876
13:05:13|0.17876
13:05:14|0.17876
13:05:15|0.17876
13:05:16|0.17905
13:05:17|0.17905
13:05:18|0.17901
13:05:19|0.17901
13:05:20|0.17862
13:05:21|0.17862
13:05:22|0.17862
13:05:23|0.17862
13:05:24|0.17862
13:05:25|0.17862
13:05:26|0.17862
13:05:27|0.17876
13:05:28|0.17876
13:05:29|0.17876
13:05:30|0.17876
13:05:31|0.17901
13:05:32|0.17909
13:05:33|0.17882
13:05:34|0.17882
13:05:35|0.17909
13:05:36|0.17884
13:05:37|0.17883
13:05:38|0.1787
13:05:39|0.17856
13:05:40|0.17856
13:05:41|0.17856
13:05:43|0.17854
13:05:44|0.17854
13:05:45|0.17848
13:05:46|0.17848
13:05:47|0.1784
13:05:48|0.178
13:05:49|0.178
13:05:51|0.17766
13:05:51|0.17808
13:05:53|0.17808
13:05:54|0.17765
13:05:55|0.17765
13:05:55|0.17765
13:05:57|0.17765
13:05:58|0.17765
13:05:59|0.17765
13:06:00|0.17766
13:06:01|0.17773
13:06:02|0.17773
13:06:02|0.17825
13:06:04|0.178
13:06:05|0.178
13:06:06|0.17802
13:06:07|0.17802
13:06:08|0.17802
13:06:09|0.17847
13:06:10|0.17847
13:06:11|0.17802
13:06:13|0.17847
13:06:13|0.17854
13:06:14|0.17872
13:06:15|0.17872
13:06:16|0.17865
13:06:17|0.17865
13:06:18|0.17865
13:06:19|0.17847
13:06:20|0.17847
13:06:21|0.17847
13:06:22|0.17869
13:06:23|0.17871
13:06:24|0.17871
13:06:25|0.17871
13:06:26|0.17871
13:06:27|0.17871
13:06:28|0.17872
13:06:29|0.17847
13:06:30|0.17847
13:06:31|0.17847
13:06:32|0.17847
13:06:33|0.1785
13:06:34|0.1785
13:06:35|0.1785
13:06:36|0.1785
13:06:37|0.1785
13:06:38|0.1785
13:06:39|0.1785
13:06:40|0.1785
13:06:41|0.17872
13:06:43|0.1792
13:06:43|0.1792
13:06:45|0.1792
13:06:46|0.17895
13:06:47|0.17895
13:06:49|0.17895
13:06:49|0.17895
13:06:50|0.17895
13:06:51|0.17895
13:06:52|0.17895
13:06:53|0.17895
13:06:54|0.17895
13:06:55|0.17895
13:06:56|0.17895
13:06:57|0.18
13:06:58|0.18015
13:06:59|0.18015
13:07:00|0.18015
13:07:01|0.18015
13:07:02|0.17962
13:07:03|0.17962
13:07:04|0.17985
13:07:05|0.17985
13:07:06|0.17985
13:07:07|0.17985
13:07:08|0.17972
13:07:09|0.18019
13:07:10|0.17959
13:07:11|0.18
13:07:12|0.18
13:07:13|0.1802
13:07:14|0.1802
13:07:15|0.17999
13:07:16|0.18
13:07:17|0.18
13:07:18|0.1799
13:07:19|0.18
13:07:20|0.18041
13:07:21|0.18041
13:07:22|0.18041
13:07:23|0.18041
13:07:24|0.18041
13:07:25|0.18031
13:07:26|0.18031
13:07:27|0.18041
13:07:28|0.18041
13:07:29|0.18041
13:07:30|0.18075
13:07:31|0.18075
13:07:32|0.18075
13:07:33|0.18068
13:07:34|0.18055
13:07:35|0.18059
13:07:36|0.18068
13:07:37|0.18068
13:07:38|0.18043
13:07:39|0.18042
13:07:40|0.18041
13:07:41|0.18069
13:07:42|0.18059
13:07:44|0.18059
13:07:46|0.18059
13:07:46|0.18059
13:07:47|0.18059
13:07:48|0.18059
13:07:49|0.18059
13:07:50|0.18059
13:07:51|0.18059
13:07:52|0.18059
13:07:53|0.18059
13:07:54|0.18036
13:07:56|0.18078
13:07:57|0.18059
13:07:58|0.18033
13:07:59|0.18059
13:08:00|0.18059
13:08:01|0.18059
13:08:02|0.18059
13:08:03|0.18059
13:08:04|0.18059
13:08:05|0.18059
13:08:06|0.18033
13:08:07|0.18057
13:08:08|0.18057
13:08:09|0.18083
13:08:10|0.18073
13:08:12|0.1808
13:08:12|0.18079
13:08:13|0.18079
13:08:14|0.1804
13:08:15|0.1804
13:08:16|0.1804
13:08:17|0.1804
13:08:18|0.18057
13:08:19|0.18057
13:08:20|0.18057
13:08:21|0.18057
13:08:22|0.18079
13:08:23|0.18063
13:08:24|0.18063
13:08:25|0.18031
13:08:26|0.18031
13:08:27|0.18043
13:08:28|0.18043
13:08:29|0.18043
13:08:30|0.18043
13:08:31|0.18043
13:08:32|0.18043
13:08:33|0.18011
13:08:34|0.1804
13:08:35|0.18043
13:08:36|0.18043
13:08:37|0.18039
13:08:38|0.18031
13:08:39|0.18001
13:08:40|0.18001
13:08:41|0.18001
13:08:42|0.18001
13:08:43|0.18001
13:08:45|0.18
13:08:47|0.17997
13:08:47|0.17997
13:08:48|0.17968
13:08:49|0.17907
13:08:51|0.17915
13:08:51|0.17915
13:08:53|0.1783
13:08:54|0.17799
13:08:55|0.17849
13:08:57|0.17852
13:08:57|0.17883
13:08:58|0.17848
13:08:59|0.17883
13:09:01|0.17879
13:09:02|0.17879
13:09:03|0.17798
13:09:04|0.17798
13:09:05|0.17798
13:09:06|0.17848
13:09:06|0.17798
13:09:08|0.17845
13:09:09|0.17846
13:09:10|0.17848
13:09:11|0.17883
13:09:12|0.17881
13:09:13|0.17876
13:09:14|0.17876
13:09:15|0.17876
13:09:16|0.17855
13:09:17|0.17855
13:09:18|0.17809
13:09:19|0.17847
13:09:20|0.17813
13:09:21|0.17813
13:09:23|0.17809
13:09:23|0.17809
13:09:24|0.17814
13:09:25|0.17835
13:09:26|0.17843
13:09:27|0.17841
13:09:28|0.17841
13:09:29|0.17828
13:09:30|0.17828
13:09:31|0.17828
13:09:33|0.17827
13:09:34|0.17827
13:09:35|0.17778
13:09:36|0.17719
13:09:37|0.17698
13:09:38|0.17691
13:09:39|0.17689
13:09:40|0.17689
13:09:41|0.17689
13:09:41|0.17689
13:09:43|0.17689
13:09:44|0.17689
13:09:45|0.17689
13:09:47|0.17689
13:09:47|0.17689
13:09:49|0.17776
13:09:50|0.17776
13:09:51|0.17737
13:09:53|0.17759
13:09:53|0.17759
13:09:55|0.17767
13:09:56|0.17767
13:09:57|0.17767
13:09:58|0.17777
13:09:59|0.17787
13:10:00|0.1779
13:10:01|0.1779
13:10:02|0.1779
13:10:03|0.1779
13:10:04|0.17742
13:10:04|0.17782
13:10:06|0.17782
13:10:07|0.17781
13:10:08|0.17781
13:10:09|0.17781
13:10:10|0.17781
13:10:10|0.17781
13:10:11|0.17781
13:10:13|0.1779
13:10:13|0.17758
13:10:15|0.17758
13:10:16|0.17763
13:10:17|0.17763
13:10:18|0.17763
13:10:19|0.1775
13:10:19|0.17725
13:10:21|0.17781
13:10:22|0.17781
13:10:23|0.17781
13:10:24|0.17781
13:10:25|0.17781
13:10:26|0.17781
13:10:27|0.17781
13:10:28|0.17763
13:10:29|0.177
13:10:30|0.177
13:10:31|0.177
13:10:32|0.177
13:10:33|0.1775
13:10:33|0.1775
13:10:35|0.1775
13:10:36|0.17723
13:10:37|0.17723
13:10:38|0.177
13:10:39|0.177
13:10:40|0.177
13:10:41|0.177
13:10:42|0.177
13:10:43|0.17721
13:10:44|0.17704
13:10:45|0.177
13:10:46|0.17702
13:10:48|0.17723
13:10:50|0.17705
13:10:51|0.17705
13:10:51|0.17705
13:10:52|0.177
13:10:53|0.17705
13:10:54|0.17705
13:10:55|0.17705
13:10:56|0.17704
13:10:57|0.17704
13:10:58|0.17723
13:10:59|0.17692
13:11:00|0.17704
13:11:01|0.17681
13:11:02|0.17655
13:11:03|0.1771
13:11:04|0.17681
13:11:05|0.17681
13:11:06|0.17681
13:11:07|0.17697
13:11:08|0.17695
13:11:09|0.17695
13:11:10|0.17659
13:11:11|0.17661
13:11:12|0.17692
13:11:13|0.17692
13:11:14|0.17692
13:11:15|0.17692
13:11:16|0.17692
13:11:17|0.17673
13:11:18|0.17692
13:11:19|0.17692
13:11:20|0.17692
13:11:21|0.17676
13:11:22|0.17695
13:11:23|0.17679
13:11:24|0.17641
13:11:25|0.17641
13:11:26|0.17648
13:11:27|0.17648
13:11:28|0.17676
13:11:29|0.1765
13:11:30|0.17649
13:11:31|0.17639
13:11:32|0.17641
13:11:33|0.1765
13:11:34|0.17676
13:11:35|0.17676
13:11:36|0.17687
13:11:37|0.17688
13:11:38|0.17688
13:11:39|0.17684
13:11:40|0.17692
13:11:41|0.17738
13:11:42|0.1775
13:11:44|0.17599
13:11:45|0.17599
13:11:45|0.17599
13:11:47|0.17599
13:11:49|0.17621
13:11:50|0.17684
13:11:51|0.17641
13:11:52|0.1764
13:11:54|0.17648
13:11:54|0.17648
13:11:55|0.17661
13:11:56|0.17661
13:11:57|0.17644
13:11:58|0.17679
13:12:00|0.17679
13:12:02|0.17684
13:12:02|0.17684
13:12:04|0.17621
13:12:05|0.17621
13:12:06|0.17621
13:12:07|0.17621
13:12:08|0.1763
13:12:09|0.1763
13:12:09|0.17627
13:12:10|0.17627
13:12:11|0.17627
13:12:12|0.1762
13:12:14|0.17608
13:12:15|0.17608
13:12:16|0.17608
13:12:17|0.1758
13:12:18|0.17592
13:12:19|0.17592
13:12:20|0.17592
13:12:21|0.17592
13:12:22|0.17589
13:12:23|0.17589
13:12:24|0.17589
13:12:25|0.17555
13:12:26|0.1759
13:12:27|0.17596
13:12:28|0.17589
13:12:29|0.17589
13:12:30|0.17599
13:12:30|0.17629
13:12:32|0.17617
13:12:33|0.17617
13:12:34|0.17663
13:12:35|0.17697
13:12:36|0.17697
13:12:37|0.17697
13:12:37|0.17697
13:12:39|0.17697
13:12:40|0.17668
13:12:41|0.17668
13:12:42|0.17668
13:12:43|0.17628
13:12:44|0.17729
13:12:45|0.17693
13:12:46|0.17693
13:12:47|0.17705
13:12:48|0.17705
13:12:50|0.17705
13:12:51|0.17724
13:12:52|0.17724
13:12:54|0.17724
13:12:54|0.17724
13:12:56|0.17724
13:12:57|0.17724
13:12:58|0.17723
13:12:59|0.17685
13:12:59|0.17732
13:13:01|0.17704
13:13:01|0.17723
13:13:03|0.17723
13:13:04|0.17763
13:13:05|0.17771
13:13:05|0.178
13:13:07|0.178
13:13:08|0.17775
13:13:09|0.17775
13:13:10|0.17775
13:13:11|0.1783
13:13:12|0.17854
13:13:12|0.17775
13:13:14|0.17775
13:13:15|0.17775
13:13:16|0.17794
13:13:18|0.17799
13:13:18|0.17799
13:13:19|0.17794
13:13:20|0.17794
13:13:21|0.17791
13:13:22|0.17791
13:13:23|0.17808
13:13:24|0.17808
13:13:25|0.17808
13:13:26|0.17808
13:13:27|0.17675
13:13:28|0.1774
13:13:29|0.1774
13:13:30|0.1774
13:13:31|0.1774
13:13:32|0.1774
13:13:34|0.1774
13:13:34|0.1774
13:13:36|0.1774
13:13:37|0.17784
13:13:38|0.17784
13:13:39|0.17791
13:13:40|0.17791
13:13:41|0.17812
13:13:41|0.17869
13:13:43|0.17842
13:13:44|0.17836
13:13:45|0.17836
13:13:46|0.17842
13:13:47|0.17875
13:13:48|0.17875
13:13:48|0.17875
13:13:51|0.17875
13:13:52|0.17844
13:13:53|0.17893
13:13:54|0.17914
13:13:56|0.17914
13:13:56|0.17914
13:13:57|0.17914
13:13:58|0.17908
13:13:59|0.17947
13:14:00|0.17901
13:14:01|0.17914
13:14:02|0.17914
13:14:03|0.17914
13:14:04|0.17947
13:14:05|0.17925
13:14:06|0.17923
13:14:07|0.17952
13:14:08|0.17931
13:14:09|0.17931
13:14:10|0.17931
13:14:11|0.17952
13:14:12|0.17914
13:14:13|0.17914
13:14:14|0.17914
13:14:15|0.17901
13:14:16|0.17938
13:14:17|0.17938
13:14:18|0.17938
13:14:19|0.17938
13:14:20|0.17938
13:14:21|0.17938
13:14:22|0.1794
13:14:23|0.1794
13:14:24|0.17938
13:14:25|0.17952
13:14:26|0.17938
13:14:27|0.17938
13:14:28|0.17938
13:14:29|0.17952
13:14:30|0.17952
13:14:31|0.17952
13:14:32|0.17918
13:14:33|0.17918
13:14:34|0.17951
13:14:35|0.17951
13:14:36|0.17951
13:14:38|0.181
13:14:39|0.181
13:14:40|0.18088
13:14:41|0.18099
13:14:42|0.18064
13:14:43|0.18023
13:14:43|0.18027
13:14:45|0.18083
13:14:46|0.18101
13:14:47|0.18112
13:14:48|0.18029
13:14:48|0.18029
13:14:50|0.18029
13:14:52|0.1812
13:14:52|0.1812
13:14:53|0.18077
13:14:54|0.18091
13:14:55|0.181
13:14:56|0.18121
13:14:57|0.1813
13:14:58|0.18118
13:14:59|0.18133
13:15:01|0.1812
13:15:02|0.1812
13:15:03|0.18121
13:15:04|0.18141
13:15:05|0.18122
13:15:06|0.18122
13:15:07|0.18122
13:15:08|0.1812
13:15:09|0.1812
13:15:10|0.1812
13:15:10|0.1812
13:15:13|0.1812
13:15:13|0.1812
13:15:14|0.18155
13:15:15|0.18182
13:15:16|0.18197
13:15:17|0.18196
13:15:19|0.1816
13:15:20|0.18196
13:15:21|0.18196
13:15:22|0.182
13:15:23|0.18293
13:15:24|0.18293
13:15:24|0.18196
13:15:26|0.182
13:15:27|0.18228
13:15:28|0.18226
13:15:28|0.18136
13:15:30|0.18121
13:15:31|0.18175
13:15:32|0.18157
13:15:33|0.18169
13:15:34|0.18169
13:15:34|0.18169
13:15:36|0.18167
13:15:37|0.18167
13:15:38|0.18167
13:15:39|0.18175
13:15:40|0.18164
13:15:40|0.18169
13:15:41|0.18195
13:15:43|0.18196
13:15:43|0.18196
13:15:45|0.18164
13:15:45|0.18164
13:15:47|0.18164
13:15:48|0.18193
13:15:49|0.18126
13:15:50|0.18086
13:15:51|0.18083
13:15:53|0.18021
13:15:54|0.18083
13:15:56|0.18015
13:15:56|0.18015
13:15:57|0.18252
13:15:58|0.18252
13:15:59|0.18148
13:16:01|0.18132
13:16:03|0.18186
13:16:04|0.18144
13:16:05|0.18144
13:16:06|0.18141
13:16:07|0.1815
13:16:08|0.1815
13:16:09|0.1815
13:16:10|0.1802
13:16:11|0.1802
13:16:12|0.17976
13:16:13|0.17973
13:16:14|0.18013
13:16:15|0.1793
13:16:16|0.1793
13:16:17|0.17884
13:16:18|0.17995
13:16:19|0.17995
13:16:20|0.17996
13:16:21|0.17996
13:16:22|0.18049
13:16:23|0.18068
13:16:24|0.18008
13:16:25|0.18008
13:16:26|0.1804
13:16:27|0.18091
13:16:28|0.18101
13:16:29|0.18101
13:16:30|0.18101
13:16:31|0.18048
13:16:32|0.18045
13:16:33|0.18045
13:16:34|0.18007
13:16:35|0.18007
13:16:36|0.17979
13:16:37|0.18013
13:16:38|0.18013
13:16:39|0.18013
13:16:40|0.18049
13:16:41|0.18049
13:16:42|0.18049
13:16:42|0.18049
13:16:44|0.18049
13:16:45|0.18049
13:16:46|0.18049
13:16:47|0.18049
13:16:48|0.18062
13:16:49|0.18099
13:16:50|0.18099
13:16:51|0.18099
13:16:52|0.18099
13:16:54|0.18099
13:16:55|0.18099
13:16:57|0.18099
13:16:57|0.18099
13:16:59|0.18066
13:17:00|0.18066
13:17:01|0.18014
13:17:03|0.18014
13:17:04|0.18013
13:17:06|0.18013
13:17:07|0.18066
13:17:09|0.18066
13:17:10|0.18066
13:17:11|0.18066
13:17:12|0.18066
13:17:13|0.18008
13:17:14|0.18008
13:17:15|0.18044
13:17:16|0.18044
13:17:17|0.18044
13:17:18|0.18028
13:17:19|0.18067
13:17:20|0.18067
13:17:21|0.18068
13:17:22|0.181
13:17:23|0.18073
13:17:24|0.18073
13:17:25|0.18073
13:17:26|0.18073
13:17:27|0.18095
13:17:28|0.18073
13:17:29|0.18073
13:17:30|0.18073
13:17:31|0.18073
13:17:32|0.18073
13:17:33|0.18073
13:17:34|0.18073
13:17:34|0.18073
13:17:36|0.18049
13:17:37|0.18073
13:17:38|0.18074
13:17:39|0.18061
13:17:40|0.18061
13:17:41|0.18061
13:17:42|0.18062
13:17:43|0.18062
13:17:44|0.18062
13:17:46|0.18061
13:17:46|0.18061
13:17:47|0.1804
13:17:48|0.1804
13:17:49|0.1804
13:17:50|0.1804
13:17:51|0.1804
13:17:52|0.18061
13:17:54|0.18062
13:17:55|0.18062
13:17:57|0.18062
13:17:57|0.18062
13:17:58|0.18062
13:17:59|0.18062
13:18:00|0.18058
13:18:02|0.18043
13:18:03|0.181
13:18:04|0.18076
13:18:05|0.18036
13:18:06|0.18
13:18:07|0.18046
13:18:08|0.18046
13:18:09|0.18046
13:18:10|0.18046
13:18:11|0.17973
13:18:12|0.17944
13:18:13|0.17894
13:18:14|0.17894
13:18:15|0.17894
13:18:16|0.17883
13:18:17|0.17883
13:18:18|0.17883
13:18:19|0.17883
13:18:20|0.1786
13:18:21|0.1786
13:18:22|0.1786
13:18:23|0.1786
13:18:24|0.17777
13:18:25|0.17777
13:18:26|0.17777
13:18:27|0.17797
13:18:28|0.17797
13:18:29|0.17831
13:18:30|0.17808
13:18:31|0.17777
13:18:32|0.17777
13:18:33|0.17777
13:18:34|0.17824
13:18:35|0.17777
13:18:36|0.17865
13:18:37|0.17794
13:18:38|0.17794
13:18:39|0.17794
13:18:40|0.17794
13:18:41|0.17879
13:18:42|0.17823
13:18:43|0.17823
13:18:44|0.17823
13:18:45|0.17823
13:18:46|0.17823
13:18:47|0.17781
13:18:48|0.17795
13:18:49|0.17793
13:18:50|0.17793
13:18:51|0.17799
13:18:52|0.17777
13:18:53|0.17828
13:18:54|0.17843
13:18:55|0.17814
13:18:56|0.17805
13:18:58|0.17859
13:18:58|0.17859
13:19:00|0.17859
13:19:01|0.17859
13:19:02|0.17812
13:19:03|0.17812
13:19:04|0.17812
13:19:05|0.17812
13:19:06|0.17811
13:19:07|0.17811
13:19:08|0.17828
13:19:09|0.17828
13:19:10|0.17796
13:19:11|0.17849
13:19:12|0.17878
13:19:13|0.17875
13:19:14|0.17849
13:19:15|0.17849
13:19:17|0.17829
13:19:18|0.17829
13:19:19|0.17829
13:19:20|0.17829
13:19:21|0.17829
13:19:21|0.17829
13:19:23|0.17855
13:19:23|0.17865
13:19:24|0.17905
13:19:26|0.17905
13:19:27|0.17905
13:19:27|0.17905
13:19:29|0.17905
13:19:29|0.17905
13:19:30|0.17905
13:19:32|0.17905
13:19:32|0.17905
13:19:33|0.17905
13:19:35|0.17905
13:19:36|0.17876
13:19:37|0.17876
13:19:38|0.17876
13:19:39|0.17876
13:19:40|0.17885
13:19:41|0.17885
13:19:42|0.17885
13:19:43|0.17885
13:19:45|0.17885
13:19:46|0.17885
13:19:46|0.17885
13:19:47|0.17885
13:19:48|0.17885
13:19:50|0.1783
13:19:51|0.1783
13:19:52|0.1783
13:19:53|0.17884
13:19:53|0.17883
13:19:54|0.17883
13:19:56|0.17883
13:19:58|0.17883
13:19:59|0.17883
13:20:00|0.17883
13:20:01|0.17868
13:20:02|0.17868
13:20:03|0.17868
13:20:05|0.17868
13:20:05|0.17868
13:20:07|0.17891
13:20:08|0.17891
13:20:08|0.17885
13:20:10|0.17885
13:20:11|0.17885
13:20:12|0.17885
13:20:13|0.17885
13:20:14|0.17885
13:20:15|0.17885
13:20:16|0.17885
13:20:17|0.17885
13:20:18|0.17885
13:20:20|0.17852
13:20:21|0.17868
13:20:21|0.17868
13:20:22|0.17868
13:20:23|0.17868
13:20:25|0.1788
13:20:26|0.179
13:20:27|0.179
13:20:28|0.179
13:20:29|0.179
13:20:30|0.179
13:20:31|0.179
13:20:32|0.179
13:20:33|0.1792
13:20:34|0.17943
13:20:35|0.17943
13:20:36|0.17943
13:20:37|0.17943
13:20:38|0.17943
13:20:39|0.17943
13:20:40|0.17943
13:20:41|0.17943
13:20:42|0.18032
13:20:43|0.18032
13:20:44|0.18003
13:20:45|0.18017
13:20:46|0.18046
13:20:47|0.18034
13:20:48|0.18034
13:20:49|0.18027
13:20:50|0.18061
13:20:51|0.18061
13:20:52|0.18049
13:20:53|0.18061
13:20:54|0.18056
13:20:55|0.17949
13:20:56|0.18001
13:20:58|0.18001
13:20:59|0.18001
13:21:00|0.18045
13:21:01|0.18001
13:21:03|0.18001
13:21:03|0.18001
13:21:04|0.18001
13:21:05|0.18001
13:21:06|0.18001
13:21:07|0.18001
13:21:08|0.18001
13:21:09|0.18001
13:21:11|0.18001
13:21:11|0.18001
13:21:12|0.18
13:21:13|0.18
13:21:14|0.18
13:21:16|0.18
13:21:16|0.18005
13:21:17|0.18021
13:21:18|0.18021
13:21:19|0.18019
13:21:20|0.18067
13:21:21|0.18046
13:21:22|0.18046
13:21:23|0.18046
13:21:24|0.18046
13:21:25|0.18019
13:21:26|0.18025
13:21:27|0.18068
13:21:28|0.18079
13:21:30|0.18146
13:21:31|0.18146
13:21:32|0.18143
13:21:33|0.18105
13:21:33|0.18025
13:21:35|0.18117
13:21:36|0.1812
13:21:37|0.18079
13:21:37|0.18077
13:21:38|0.18119
13:21:40|0.18119
13:21:41|0.18119
13:21:41|0.18119
13:21:43|0.18119
13:21:44|0.18094
13:21:45|0.18078
13:21:46|0.18078
13:21:47|0.18078
13:21:48|0.18078
13:21:49|0.18078
13:21:50|0.18078
13:21:51|0.18128
13:21:53|0.18085
13:21:53|0.18085
13:21:54|0.18108
13:21:55|0.18108
13:21:57|0.18108
13:21:59|0.18135
13:22:00|0.18135
13:22:00|0.18137
13:22:01|0.18166
13:22:02|0.18166
13:22:03|0.18166
13:22:05|0.182
13:22:05|0.18242
13:22:07|0.18166
13:22:08|0.18172
13:22:09|0.18212
13:22:10|0.18211
13:22:11|0.18211
13:22:11|0.1818
13:22:13|0.18209
13:22:14|0.18209
13:22:15|0.18209
13:22:16|0.18185
13:22:17|0.18209
13:22:18|0.18216
13:22:18|0.18216
13:22:20|0.18216
13:22:21|0.18221
13:22:22|0.18223
13:22:23|0.18243
13:22:24|0.1825
13:22:25|0.18282
13:22:26|0.18282
13:22:27|0.18243
13:22:28|0.18228
13:22:29|0.18272
13:22:30|0.18272
13:22:31|0.18303
13:22:32|0.18303
13:22:33|0.18301
13:22:34|0.18264
13:22:35|0.18264
13:22:36|0.18264
13:22:37|0.18299
13:22:38|0.183
13:22:39|0.1825
13:22:40|0.1828
13:22:41|0.1828
13:22:42|0.18274
13:22:43|0.18274
13:22:44|0.1828
13:22:45|0.1828
13:22:46|0.1828
13:22:47|0.1828
13:22:48|0.1828
13:22:49|0.1828
13:22:50|0.1828
13:22:51|0.18264
13:22:52|0.18264
13:22:53|0.18251
13:22:54|0.18251
13:22:55|0.18287
13:22:56|0.18287
13:22:57|0.18288
13:22:57|0.18303
13:23:00|0.1829
13:23:00|0.1829
13:23:01|0.18287
13:23:02|0.18307
13:23:03|0.183
13:23:04|0.183
13:23:05|0.183
13:23:06|0.18298
13:23:08|0.18312
13:23:09|0.18375
13:23:10|0.18375
13:23:11|0.18375
13:23:12|0.18375
13:23:13|0.18299
13:23:14|0.18353
13:23:15|0.18353
13:23:16|0.18353
13:23:17|0.18331
13:23:19|0.18331
13:23:19|0.18331
13:23:20|0.18332
13:23:21|0.184
13:23:22|0.184
13:23:23|0.18382
13:23:24|0.18382
13:23:25|0.18382
13:23:26|0.18411
13:23:27|0.18383
13:23:28|0.18383
13:23:29|0.18383
13:23:30|0.18416
13:23:31|0.1842
13:23:32|0.18421
13:23:33|0.18438
13:23:34|0.18438
13:23:35|0.18399
13:23:36|0.18438
13:23:37|0.18441
13:23:38|0.18441
13:23:39|0.18441
13:23:40|0.18441
13:23:42|0.18441
13:23:42|0.18435
13:23:43|0.18443
13:23:44|0.18443
13:23:45|0.18415
13:23:46|0.1838
13:23:48|0.18441
13:23:48|0.18438
13:23:50|0.1838
13:23:51|0.1838
13:23:52|0.18416
13:23:52|0.18442
13:23:53|0.18497
13:23:54|0.18497
13:23:55|0.18497
13:23:56|0.18497
13:23:58|0.18497
13:23:59|0.18425
13:24:00|0.18426
13:24:02|0.18457
13:24:02|0.18457
13:24:04|0.18457
13:24:05|0.18412
13:24:06|0.18401
13:24:07|0.18454
13:24:08|0.1842
13:24:09|0.18449
13:24:10|0.18414
13:24:11|0.18414
13:24:12|0.18432
13:24:13|0.1842
13:24:14|0.18437
13:24:15|0.18453
13:24:16|0.18455
13:24:17|0.18455
13:24:18|0.18481
13:24:20|0.18496
13:24:21|0.1844
13:24:21|0.18439
13:24:23|0.18438
13:24:23|0.18438
13:24:25|0.18439
13:24:26|0.18439
13:24:27|0.18439
13:24:27|0.18476
13:24:28|0.18476
13:24:30|0.18476
13:24:30|0.18479
13:24:31|0.18439
13:24:32|0.18439
13:24:33|0.18472
13:24:34|0.18476
13:24:36|0.18476
13:24:37|0.18476
13:24:37|0.18489
13:24:39|0.18489
13:24:39|0.18498
13:24:40|0.18498
13:24:41|0.18498
13:24:43|0.18486
13:24:44|0.18476
13:24:44|0.18476
13:24:45|0.18476
13:24:47|0.18476
13:24:47|0.18476
13:24:48|0.18476
13:24:49|0.18476
13:24:50|0.18494
13:24:51|0.18476
13:24:53|0.18476
13:24:53|0.18488
13:24:54|0.18488
13:24:55|0.18476
13:24:57|0.18476
13:24:58|0.18475
13:24:59|0.18475
13:25:00|0.18475
13:25:01|0.18475
13:25:02|0.18443
13:25:03|0.18494
13:25:04|0.18494
13:25:05|0.18494
13:25:06|0.18475
13:25:07|0.1849
13:25:08|0.1849
13:25:09|0.18475
13:25:10|0.18475
13:25:11|0.18475
13:25:12|0.18494
13:25:13|0.18471
13:25:14|0.18494
13:25:15|0.18459
13:25:16|0.18461
13:25:17|0.18492
13:25:18|0.18492
13:25:19|0.18461
13:25:20|0.18461
13:25:21|0.1845
13:25:22|0.18438
13:25:23|0.1844
13:25:24|0.18441
13:25:25|0.18441
13:25:26|0.18438
13:25:27|0.1844
13:25:28|0.18441
13:25:29|0.18408
13:25:30|0.1844
13:25:31|0.1844
13:25:32|0.1844
13:25:33|0.18432
13:25:34|0.18355
13:25:35|0.18336
13:25:36|0.1838
13:25:37|0.18315
13:25:38|0.18315
13:25:39|0.18315
13:25:40|0.183
13:25:41|0.18251
13:25:42|0.18243
13:25:43|0.182
13:25:44|0.182
13:25:45|0.18172
13:25:46|0.18113
13:25:47|0.18176
13:25:48|0.18056
13:25:49|0.18149
13:25:50|0.18149
13:25:51|0.18149
13:25:52|0.18149
13:25:53|0.18171
13:25:54|0.18186
13:25:55|0.18181
13:25:56|0.18181
13:25:57|0.18197
13:25:58|0.18181
13:26:00|0.1818
13:26:00|0.1818
13:26:02|0.1817
13:26:03|0.18149
13:26:04|0.18149
13:26:05|0.18149
13:26:06|0.18149
13:26:08|0.18202
13:26:08|0.18194
13:26:10|0.18205
13:26:10|0.18205
13:26:12|0.18174
13:26:13|0.18205
13:26:13|0.18205
13:26:14|0.18211
13:26:15|0.18194
13:26:17|0.18205
13:26:18|0.18205
13:26:19|0.18205
13:26:19|0.18205
13:26:20|0.18249
13:26:21|0.18249
13:26:23|0.18248
13:26:24|0.18258
13:26:25|0.18258
13:26:26|0.18258
13:26:26|0.18265
13:26:27|0.18312
13:26:28|0.18368
13:26:29|0.18368
13:26:31|0.18333
13:26:33|0.18368
13:26:34|0.18368
13:26:35|0.18381
13:26:35|0.1836
13:26:36|0.18379
13:26:38|0.18378
13:26:38|0.18379
13:26:40|0.18378
13:26:40|0.18378
13:26:41|0.18348
13:26:43|0.18367
13:26:43|0.18341
13:26:44|0.18341
13:26:45|0.18341
13:26:46|0.18341
13:26:48|0.18283
13:26:49|0.18283
13:26:49|0.18281
13:26:50|0.18281
13:26:52|0.18283
13:26:53|0.1825
13:26:53|0.18204
13:26:54|0.18204
13:26:56|0.18194
13:26:56|0.18204
13:26:57|0.18257
13:26:58|0.18257
13:26:59|0.18246
13:27:01|0.18246
13:27:03|0.18194
13:27:04|0.18175
13:27:05|0.18175
13:27:06|0.18165
13:27:07|0.18171
13:27:08|0.18111
13:27:09|0.1811
13:27:10|0.1811
13:27:11|0.1811
13:27:12|0.18105
13:27:13|0.181
13:27:14|0.18104
13:27:15|0.181
13:27:16|0.181
13:27:17|0.1809
13:27:18|0.1809
13:27:19|0.18083
13:27:20|0.18083
13:27:21|0.18067
13:27:22|0.18067
13:27:23|0.18082
13:27:24|0.18082
13:27:25|0.18071
13:27:26|0.18047
13:27:27|0.18033
13:27:28|0.18033
13:27:29|0.18071
13:27:30|0.18071
13:27:31|0.18032
13:27:32|0.18032
13:27:33|0.18032
13:27:34|0.18032
13:27:35|0.18076
13:27:36|0.1819
13:27:37|0.1819
13:27:38|0.1819
13:27:39|0.1819
13:27:40|0.1819
13:27:41|0.1819
13:27:42|0.1819
13:27:43|0.1819
13:27:44|0.1819
13:27:45|0.18076
13:27:46|0.18076
13:27:47|0.18076
13:27:48|0.18051
13:27:49|0.18051
13:27:50|0.181
13:27:51|0.181
13:27:52|0.181
13:27:53|0.181
13:27:54|0.18125
13:27:55|0.18075
13:27:56|0.18075
13:27:57|0.18075
13:27:58|0.18075
13:27:59|0.18085
13:28:00|0.18085
13:28:01|0.18085
13:28:03|0.18076
13:28:04|0.18085
13:28:05|0.18085
13:28:06|0.18085
13:28:07|0.18131
13:28:08|0.18131
13:28:09|0.18118
13:28:10|0.18103
13:28:11|0.18131
13:28:12|0.18132
13:28:13|0.18014
13:28:15|0.18012
13:28:16|0.18018
13:28:17|0.18018
13:28:17|0.18018
13:28:19|0.18018
13:28:19|0.18018
13:28:21|0.18018
13:28:21|0.18007
13:28:22|0.1801
13:28:24|0.18018
13:28:25|0.18018
13:28:26|0.18018
13:28:26|0.18011
13:28:27|0.18011
13:28:28|0.18018
13:28:30|0.18018
13:28:31|0.18018
13:28:31|0.18019
13:28:33|0.18019
13:28:34|0.18019
13:28:35|0.18019
13:28:36|0.18018
13:28:37|0.18001
13:28:38|0.18001
13:28:39|0.18001
13:28:40|0.18001
13:28:41|0.17996
13:28:42|0.17996
13:28:43|0.17996
13:28:44|0.17996
13:28:45|0.17996
13:28:46|0.17983
13:28:47|0.1795
13:28:48|0.17931
13:28:49|0.17919
13:28:50|0.17919
13:28:51|0.17919
13:28:52|0.17877
13:28:53|0.17877
13:28:54|0.17877
13:28:55|0.17877
13:28:56|0.17881
13:28:57|0.17882
13:28:58|0.17877
13:28:59|0.17919
13:29:00|0.17914
13:29:01|0.17919
13:29:03|0.17873
13:29:04|0.17873
13:29:05|0.179
13:29:06|0.17933
13:29:07|0.17933
13:29:08|0.17933
13:29:09|0.17933
13:29:11|0.17933
13:29:11|0.1785
13:29:12|0.17888
13:29:13|0.17898
13:29:15|0.17892
13:29:16|0.17872
13:29:16|0.17872
13:29:18|0.17872
13:29:18|0.17872
13:29:19|0.17887
13:29:20|0.17887
13:29:21|0.17887
13:29:23|0.17887
13:29:24|0.17872
13:29:25|0.17872
13:29:26|0.17872
13:29:27|0.17872
13:29:28|0.17886
13:29:29|0.17886
13:29:30|0.17886
13:29:31|0.17886
13:29:32|0.17851
13:29:33|0.17851
13:29:34|0.17851
13:29:35|0.17851
13:29:36|0.17851
13:29:37|0.17851
13:29:38|0.1787
13:29:39|0.1787
13:29:40|0.1787
13:29:41|0.1787
13:29:42|0.1787
13:29:43|0.1787
13:29:44|0.1787
13:29:45|0.1787
13:29:46|0.1787
13:29:47|0.17872
13:29:48|0.17869
13:29:49|0.17869
13:29:50|0.17869
13:29:51|0.1784
13:29:52|0.1784
13:29:53|0.1784
13:29:54|0.17859
13:29:55|0.17859
13:29:56|0.1784
13:29:57|0.17868
13:29:58|0.17868
13:29:59|0.17868
13:30:00|0.17868
13:30:01|0.17868
13:30:02|0.17868
13:30:03|0.17868
13:30:05|0.17868
13:30:06|0.17851
13:30:07|0.17851
13:30:07|0.17851
13:30:09|0.17851
13:30:10|0.17868
13:30:11|0.17881
13:30:12|0.17881
13:30:13|0.17886
13:30:14|0.17886
13:30:15|0.17886
13:30:16|0.17886
13:30:17|0.17886
13:30:18|0.17886
13:30:19|0.17886
13:30:20|0.17885
13:30:21|0.1792
13:30:22|0.17968
13:30:23|0.18083
13:30:24|0.1802
13:30:25|0.18075
13:30:26|0.18101
13:30:27|0.1809
13:30:28|0.1809
13:30:29|0.1809
13:30:30|0.18104
13:30:31|0.18104
13:30:32|0.18104
13:30:33|0.18104
13:30:34|0.18113
13:30:35|0.18113
13:30:36|0.18121
13:30:37|0.18121
13:30:38|0.18102
13:30:39|0.18139
13:30:40|0.18121
13:30:41|0.18121
13:30:42|0.18031
13:30:43|0.18031
13:30:44|0.18121
13:30:45|0.18129
13:30:46|0.18139
13:30:47|0.18126
13:30:48|0.18121
13:30:49|0.18121
13:30:50|0.18243
13:30:51|0.18272
13:30:52|0.1818
13:30:53|0.18207
13:30:54|0.18207
13:30:55|0.18286
13:30:56|0.18261
13:30:57|0.18228
13:30:58|0.18267
13:30:59|0.18267
13:31:00|0.183
13:31:01|0.18168
13:31:02|0.18168
13:31:03|0.18168
13:31:05|0.18168
13:31:06|0.18168
13:31:08|0.18284
13:31:09|0.18281
13:31:09|0.1825
13:31:11|0.18236
13:31:12|0.18236
13:31:13|0.18236
13:31:14|0.1818
13:31:15|0.18168
13:31:16|0.18158
13:31:17|0.18134
13:31:18|0.18122
13:31:20|0.18112
13:31:20|0.18112
13:31:22|0.18112
13:31:22|0.18123
13:31:23|0.18123
13:31:25|0.1811
13:31:25|0.18083
13:31:26|0.18083
13:31:28|0.18106
13:31:29|0.18106
13:31:29|0.18106
13:31:30|0.18086
13:31:31|0.18086
13:31:32|0.18086
13:31:33|0.18086
13:31:35|0.18086
13:31:35|0.18055
13:31:36|0.18106
13:31:38|0.1815
13:31:39|0.1819
13:31:39|0.18144
13:31:40|0.18106
13:31:42|0.18106
13:31:42|0.18106
13:31:43|0.18096
13:31:44|0.18106
13:31:45|0.18106
13:31:46|0.18106
13:31:47|0.18106
13:31:48|0.18106
13:31:50|0.18106
13:31:50|0.18127
13:31:52|0.18127
13:31:52|0.18127
13:31:53|0.18127
13:31:54|0.18178
13:31:55|0.18178
13:31:56|0.18178
13:31:57|0.18178
13:31:58|0.18178
13:31:59|0.18178
13:32:00|0.18178
13:32:01|0.18142
13:32:03|0.18143
13:32:03|0.18236
13:32:04|0.18298
13:32:06|0.18178
13:32:08|0.18178
13:32:09|0.18178
13:32:10|0.18178
13:32:11|0.18178
13:32:12|0.18181
13:32:13|0.18181
13:32:14|0.1825
13:32:16|0.18236
13:32:17|0.18236
13:32:17|0.18236
13:32:18|0.18236
13:32:19|0.18236
13:32:20|0.18297
13:32:21|0.18297
13:32:23|0.18297
13:32:24|0.18253
13:32:25|0.18253
13:32:26|0.18253
13:32:26|0.18253
13:32:27|0.18276
13:32:28|0.18234
13:32:29|0.18234
13:32:30|0.18296
13:32:32|0.18205
13:32:33|0.18205
13:32:34|0.18205
13:32:35|0.18253
13:32:36|0.18249
13:32:37|0.18314
13:32:38|0.18328
13:32:39|0.18242
13:32:40|0.18205
13:32:41|0.18178
13:32:42|0.18166
13:32:43|0.1815
13:32:44|0.1815
13:32:45|0.18067
13:32:46|0.1802
13:32:48|0.1812
13:32:48|0.1812
13:32:49|0.1812
13:32:50|0.1812
13:32:51|0.1812
13:32:52|0.18129
13:32:53|0.18129
13:32:54|0.18138
13:32:55|0.18138
13:32:56|0.18138
13:32:57|0.18138
13:32:58|0.18185
13:32:59|0.18185
13:33:01|0.18185
13:33:02|0.18236
13:33:02|0.18236
13:33:03|0.18198
13:33:04|0.18185
13:33:06|0.18185
13:33:08|0.18198
13:33:09|0.18185
13:33:09|0.18185
13:33:11|0.18185
13:33:12|0.18185
13:33:12|0.18185
13:33:13|0.18185
13:33:14|0.18185
13:33:15|0.1819
13:33:16|0.1819
13:33:18|0.1819
13:33:18|0.18185
13:33:20|0.18185
13:33:20|0.18185
13:33:21|0.1819
13:33:22|0.1819
13:33:24|0.18208
13:33:25|0.18208
13:33:25|0.18208
13:33:27|0.1823
13:33:27|0.1823
13:33:28|0.1823
13:33:30|0.18224
13:33:30|0.18224
13:33:31|0.18224
13:33:33|0.18185
13:33:33|0.18185
13:33:35|0.18185
13:33:36|0.18185
13:33:36|0.18185
13:33:38|0.18168
13:33:39|0.18168
13:33:40|0.18085
13:33:41|0.18119
13:33:42|0.18168
13:33:42|0.18139
13:33:43|0.18139
13:33:45|0.18148
13:33:46|0.18139
13:33:47|0.18139
13:33:48|0.18139
13:33:49|0.18139
13:33:50|0.1814
13:33:51|0.18148
13:33:52|0.18222
13:33:53|0.18196
13:33:54|0.18196
13:33:55|0.18196
13:33:56|0.18196
13:33:57|0.18224
13:33:58|0.18229
13:33:59|0.18229
13:34:00|0.18229
13:34:01|0.18142
13:34:02|0.18122
13:34:03|0.18122
13:34:04|0.18154
13:34:05|0.18154
13:34:06|0.18123
13:34:07|0.18123
13:34:08|0.18123
13:34:10|0.18167
13:34:11|0.18122
13:34:12|0.18122
13:34:13|0.18122
13:34:13|0.18122
13:34:15|0.1813
13:34:17|0.18135
13:34:17|0.18135
13:34:18|0.1814
13:34:20|0.1814
13:34:20|0.1814
13:34:21|0.18181
13:34:23|0.18181
13:34:24|0.18145
13:34:24|0.18145
13:34:26|0.18176
13:34:27|0.18176
13:34:28|0.18176
13:34:29|0.18176
13:34:30|0.18176
13:34:31|0.18176
13:34:32|0.18176
13:34:33|0.18176
13:34:34|0.18145
13:34:35|0.18145
13:34:36|0.18145
13:34:37|0.18145
13:34:38|0.18145
13:34:39|0.1814
13:34:40|0.1813
13:34:41|0.1813
13:34:42|0.1813
13:34:43|0.1813
13:34:44|0.1813
13:34:45|0.1813
13:34:46|0.18087
13:34:47|0.18115
13:34:48|0.18005
13:34:49|0.18089
13:34:50|0.18043
13:34:51|0.18065
13:34:52|0.18065
13:34:53|0.18065
13:34:54|0.18065
13:34:55|0.18065
13:34:56|0.18065
13:34:57|0.18065
13:34:58|0.18065
13:34:59|0.18065
13:35:00|0.18065
13:35:01|0.18009
13:35:02|0.17927
13:35:03|0.17924
13:35:04|0.17924
13:35:05|0.17924
13:35:06|0.17924
13:35:07|0.17924
13:35:09|0.17932
13:35:10|0.17907
13:35:11|0.17907
13:35:12|0.17907
13:35:13|0.17924
13:35:14|0.17907
13:35:15|0.17923
13:35:16|0.17886
13:35:17|0.17886
13:35:19|0.17918
13:35:19|0.17918
13:35:21|0.17878
13:35:22|0.17878
13:35:23|0.17878
13:35:24|0.17878
13:35:25|0.17878
13:35:25|0.17924
13:35:26|0.17918
13:35:28|0.17953
13:35:29|0.1789
13:35:30|0.1789
13:35:31|0.1789
13:35:32|0.1789
13:35:33|0.17888
13:35:34|0.17888
13:35:35|0.17888
13:35:36|0.17953
13:35:37|0.17893
13:35:38|0.17893
13:35:40|0.17948
13:35:41|0.17893
13:35:42|0.17986
13:35:43|0.17961
13:35:43|0.17935
13:35:44|0.17935
13:35:46|0.17935
13:35:46|0.17935
13:35:48|0.18011
13:35:48|0.17961
13:35:49|0.17949
13:35:51|0.18048
13:35:52|0.18068
13:35:53|0.18101
13:35:53|0.17972
13:35:54|0.17991
13:35:56|0.1793
13:35:56|0.17935
13:35:57|0.17936
13:35:58|0.17936
13:35:59|0.17935
13:36:00|0.17935
13:36:01|0.17935
13:36:02|0.17877
13:36:03|0.1787
13:36:04|0.1783
13:36:05|0.1783
13:36:06|0.17852
13:36:07|0.17852
13:36:08|0.1783
13:36:10|0.178
13:36:12|0.17708
13:36:12|0.17714
13:36:13|0.17694
13:36:15|0.17694
13:36:16|0.17694
13:36:17|0.17722
13:36:18|0.17722
13:36:19|0.17721
13:36:20|0.17723
13:36:21|0.17723
13:36:22|0.177
13:36:23|0.177
13:36:24|0.17694
13:36:25|0.17694
13:36:27|0.17723
13:36:28|0.17723
13:36:29|0.17723
13:36:29|0.17723
13:36:30|0.17693
13:36:31|0.17734
13:36:32|0.17723
13:36:34|0.17692
13:36:34|0.17733
13:36:35|0.17733
13:36:37|0.17681
13:36:38|0.17681
13:36:39|0.17694
13:36:40|0.17694
13:36:41|0.17688
13:36:42|0.17688
13:36:43|0.17688
13:36:44|0.17688
13:36:45|0.17728
13:36:46|0.17701
13:36:47|0.17701
13:36:48|0.17729
13:36:49|0.17729
13:36:50|0.17697
13:36:51|0.17675
13:36:52|0.17639
13:36:53|0.17639
13:36:54|0.17637
13:36:55|0.17637
13:36:56|0.17624
13:36:57|0.17685
13:36:58|0.17679
13:36:59|0.17679
13:37:00|0.17645
13:37:01|0.176
13:37:02|0.17601
13:37:03|0.17601
13:37:04|0.17601
13:37:05|0.17622
13:37:06|0.17622
13:37:07|0.17608
13:37:08|0.17608
13:37:10|0.17622
13:37:11|0.17637
13:37:13|0.17637
13:37:14|0.17653
13:37:15|0.17653
13:37:16|0.17653
13:37:17|0.176
13:37:19|0.176
13:37:20|0.176
13:37:21|0.176
13:37:22|0.176
13:37:22|0.176
13:37:24|0.176
13:37:24|0.176
13:37:26|0.1763
13:37:27|0.1763
13:37:28|0.1773
13:37:29|0.1773
13:37:30|0.1773
13:37:31|0.1773
13:37:32|0.17719
13:37:33|0.17719
13:37:34|0.17719
13:37:35|0.17719
13:37:36|0.17719
13:37:37|0.17719
13:37:38|0.17719
13:37:39|0.17719
13:37:40|0.17779
13:37:41|0.17779
13:37:42|0.17729
13:37:43|0.17729
13:37:44|0.17729
13:37:45|0.17729
13:37:46|0.17787
13:37:47|0.17887
13:37:48|0.17851
13:37:49|0.17851
13:37:50|0.17851
13:37:51|0.17851
13:37:52|0.17851
13:37:53|0.17851
13:37:54|0.17851
13:37:55|0.17801
13:37:56|0.17801
13:37:57|0.17801
13:37:58|0.17801
13:37:59|0.17824
13:38:00|0.17824
13:38:01|0.17824
13:38:02|0.178
13:38:03|0.17787
13:38:04|0.17787
13:38:05|0.17758
13:38:06|0.17758
13:38:07|0.17758
13:38:08|0.17787
13:38:09|0.17787
13:38:11|0.17789
13:38:11|0.17804
13:38:13|0.17804
13:38:14|0.17804
13:38:16|0.17804
13:38:17|0.1789
13:38:17|0.17832
13:38:19|0.17832
13:38:20|0.17832
13:38:21|0.17832
13:38:23|0.17837
13:38:23|0.17837
13:38:24|0.17837
13:38:26|0.17837
13:38:27|0.17837
13:38:28|0.17837
13:38:29|0.17837
13:38:30|0.17837
13:38:31|0.17832
13:38:33|0.17824
13:38:34|0.17824
13:38:35|0.17881
13:38:36|0.17881
13:38:36|0.17881
13:38:37|0.1783
13:38:39|0.1783
13:38:39|0.17794
13:38:41|0.17762
13:38:42|0.17813
13:38:43|0.17813
13:38:44|0.17813
13:38:44|0.17813
13:38:45|0.17813
13:38:46|0.17806
13:38:47|0.17806
13:38:48|0.17806
13:38:50|0.17806
13:38:51|0.17853
13:38:52|0.17853
13:38:52|0.17817
13:38:53|0.17817
13:38:55|0.17788
13:38:56|0.17788
13:38:56|0.17762
13:38:57|0.17748
13:38:59|0.17783
13:39:00|0.17783
13:39:01|0.17708
13:39:01|0.17658
13:39:02|0.17658
13:39:03|0.17668
13:39:04|0.17624
13:39:05|0.17624
13:39:06|0.17624
13:39:07|0.17624
13:39:08|0.17624
13:39:10|0.17609
13:39:12|0.17623
13:39:13|0.17623
13:39:15|0.17623
13:39:16|0.17651
13:39:17|0.17618
13:39:18|0.17644
13:39:18|0.17644
13:39:20|0.17644
13:39:21|0.17608
13:39:22|0.17608
13:39:23|0.17618
13:39:24|0.17618
13:39:25|0.17618
13:39:26|0.17618
13:39:27|0.17618
13:39:28|0.17618
13:39:29|0.17618
13:39:30|0.17618
13:39:31|0.17618
13:39:32|0.17626
13:39:33|0.17626
13:39:34|0.17618
13:39:35|0.17553
13:39:36|0.17566
13:39:37|0.17608
13:39:38|0.176
13:39:39|0.17575
13:39:40|0.176
13:39:41|0.17609
13:39:42|0.17609
13:39:43|0.17609
13:39:44|0.176
13:39:45|0.176
13:39:46|0.176
13:39:47|0.17575
13:39:48|0.17581
13:39:49|0.17581
13:39:50|0.17581
13:39:51|0.17575
13:39:52|0.17575
13:39:53|0.17575
13:39:54|0.17581
13:39:55|0.17581
13:39:56|0.17581
13:39:57|0.17582
13:39:59|0.17624
13:39:59|0.17624
13:40:01|0.17585
13:40:01|0.17585
13:40:03|0.17585
13:40:03|0.17585
13:40:05|0.17582
13:40:06|0.17582
13:40:07|0.17585
13:40:08|0.17585
13:40:09|0.17606
13:40:11|0.17608
13:40:12|0.1759
13:40:13|0.1759
13:40:14|0.1759
13:40:16|0.1758
13:40:17|0.1758
13:40:18|0.1758
13:40:19|0.17572
13:40:21|0.17619
13:40:21|0.17578
13:40:22|0.1755
13:40:23|0.1755
13:40:24|0.1755
13:40:25|0.17601
13:40:26|0.17601
13:40:27|0.17601
13:40:29|0.17546
13:40:30|0.17546
13:40:31|0.17546
13:40:31|0.17546
13:40:33|0.17546
13:40:34|0.17546
13:40:35|0.17515
13:40:36|0.17546
13:40:36|0.17546
13:40:39|0.17531
13:40:39|0.17546
13:40:40|0.17546
13:40:41|0.17614
13:40:42|0.17649
13:40:43|0.17649
13:40:44|0.1765
13:40:45|0.1766
13:40:47|0.17546
13:40:47|0.17613
13:40:49|0.17613
13:40:50|0.17613
13:40:51|0.17613
13:40:51|0.17613
13:40:52|0.1762
13:40:54|0.17586
13:40:55|0.1772
13:40:55|0.17625
13:40:57|0.17648
13:40:58|0.17648
13:40:58|0.17648
13:41:00|0.17636
13:41:01|0.17636
13:41:02|0.17636
13:41:03|0.17664
13:41:04|0.17648
13:41:05|0.17648
13:41:06|0.17635
13:41:07|0.17636
13:41:08|0.17636
13:41:09|0.1766
13:41:10|0.1766
13:41:11|0.17641
13:41:12|0.17641
13:41:13|0.17641
13:41:15|0.17652
13:41:16|0.17652
13:41:17|0.17652
13:41:18|0.17652
13:41:19|0.17652
13:41:20|0.17653
13:41:21|0.17653
13:41:22|0.17653
13:41:23|0.17652
13:41:24|0.17652
13:41:25|0.17652
13:41:26|0.17652
13:41:27|0.17652
13:41:28|0.17652
13:41:29|0.17689
13:41:30|0.17698
13:41:31|0.17698
13:41:32|0.17692
13:41:33|0.17692
13:41:34|0.17695
13:41:35|0.17695
13:41:37|0.17695
13:41:37|0.17695
13:41:39|0.17695
13:41:39|0.17692
13:41:40|0.17692
13:41:42|0.17692
13:41:43|0.17692
13:41:43|0.17692
13:41:44|0.17692
13:41:46|0.17721
13:41:46|0.17721
13:41:48|0.17695
13:41:48|0.17695
13:41:49|0.17723
13:41:51|0.17698
13:41:52|0.17698
13:41:53|0.17698
13:41:54|0.17696
13:41:55|0.17695
13:41:56|0.17695
13:41:57|0.17695
13:41:58|0.17694
13:41:59|0.17655
13:42:01|0.17655
13:42:01|0.17655
13:42:02|0.17655
13:42:04|0.17655
13:42:05|0.17655
13:42:06|0.17692
13:42:06|0.17692
13:42:08|0.17692
13:42:08|0.17692
13:42:09|0.17692
13:42:10|0.17692
13:42:12|0.17658
13:42:14|0.17658
13:42:15|0.17658
13:42:16|0.1769
13:42:17|0.1769
13:42:18|0.1769
13:42:19|0.17667
13:42:20|0.17723
13:42:21|0.17741
13:42:22|0.17741
13:42:23|0.17741
13:42:24|0.17867
13:42:25|0.17785
13:42:26|0.1779
13:42:28|0.17777
13:42:29|0.17751
13:42:30|0.17753
13:42:31|0.17753
13:42:31|0.1776
13:42:32|0.17754
13:42:33|0.1775
13:42:34|0.17761
13:42:36|0.1776
13:42:36|0.17791
13:42:37|0.17751
13:42:38|0.17751
13:42:40|0.17815
13:42:40|0.17815
13:42:41|0.17815
13:42:42|0.17815
13:42:43|0.17769
13:42:45|0.17769
13:42:46|0.17769
13:42:47|0.17769
13:42:48|0.17763
13:42:48|0.17763
13:42:50|0.17763
13:42:50|0.17761
13:42:52|0.17796
13:42:53|0.17796
13:42:54|0.17796
13:42:55|0.17796
13:42:56|0.17796
13:42:57|0.17763
13:42:58|0.17795
13:42:59|0.17765
13:43:00|0.17765
13:43:01|0.17765
13:43:02|0.17765
13:43:03|0.17765
13:43:04|0.17765
13:43:05|0.17765
13:43:06|0.17765
13:43:07|0.17765
13:43:08|0.17765
13:43:09|0.178
13:43:10|0.178
13:43:11|0.17797
13:43:12|0.17797
13:43:14|0.17851
13:43:14|0.17831
13:43:16|0.17831
13:43:17|0.17831
13:43:18|0.17797
13:43:19|0.17848
13:43:20|0.17848
13:43:21|0.17831
13:43:22|0.17831
13:43:23|0.17831
13:43:24|0.17831
13:43:25|0.17831
13:43:26|0.17831
13:43:27|0.17854
13:43:28|0.17854
13:43:30|0.1787
13:43:30|0.17854
13:43:31|0.17854
13:43:32|0.17855
13:43:33|0.17855
13:43:34|0.1786
13:43:36|0.17854
13:43:37|0.17854
13:43:37|0.17831
13:43:39|0.17831
13:43:40|0.1785
13:43:41|0.1785
13:43:42|0.1785
13:43:43|0.1785
13:43:44|0.1792
13:43:45|0.17928
13:43:47|0.17928
13:43:47|0.17922
13:43:49|0.17922
13:43:50|0.17943
13:43:51|0.17928
13:43:51|0.17919
13:43:52|0.17882
13:43:53|0.17882
13:43:54|0.17882
13:43:56|0.17882
13:43:56|0.1789
13:43:57|0.1789
13:43:58|0.17917
13:43:59|0.17953
13:44:00|0.17906
13:44:01|0.17852
13:44:02|0.17852
13:44:03|0.17852
13:44:05|0.18011
13:44:06|0.17987
13:44:07|0.18
13:44:08|0.1805
13:44:09|0.17977
13:44:10|0.18055
13:44:11|0.18055
13:44:12|0.18137
13:44:13|0.18137
13:44:15|0.18143
13:44:16|0.18197
13:44:17|0.18197
13:44:19|0.18197
13:44:20|0.1816
13:44:21|0.18137
13:44:22|0.18158
13:44:23|0.18154
13:44:24|0.18154
13:44:25|0.18154
13:44:26|0.18197
13:44:27|0.18173
13:44:28|0.18172
13:44:29|0.18152
13:44:30|0.18067
13:44:31|0.18058
13:44:32|0.18106
13:44:33|0.18125
13:44:35|0.182
13:44:36|0.18193
13:44:36|0.18192
13:44:37|0.18192
13:44:38|0.18192
13:44:39|0.18125
13:44:41|0.18127
13:44:42|0.1812
13:44:42|0.1812
13:44:44|0.18117
13:44:44|0.18117
13:44:45|0.18117
13:44:47|0.18152
13:44:48|0.1812
13:44:48|0.18155
13:44:50|0.18121
13:44:50|0.1815
13:44:51|0.1815
13:44:52|0.18047
13:44:53|0.18022
13:44:54|0.18001
13:44:55|0.18001
13:44:56|0.18001
13:44:57|0.17942
13:44:58|0.18037
13:44:59|0.18037
13:45:01|0.18037
13:45:02|0.18023
13:45:03|0.18023
13:45:04|0.17919
13:45:04|0.17966
13:45:05|0.17878
13:45:07|0.17878
13:45:08|0.17908
13:45:08|0.17966
13:45:09|0.17966
13:45:11|0.17966
13:45:11|0.17966
13:45:12|0.17966
13:45:14|0.17966
13:45:15|0.17966
13:45:17|0.179
13:45:18|0.18023
13:45:19|0.18023
13:45:20|0.181
13:45:21|0.18105
13:45:23|0.18102
13:45:24|0.18102
13:45:26|0.18098
13:45:26|0.18098
13:45:27|0.18105
13:45:28|0.18105
13:45:29|0.18123
13:45:30|0.18123
13:45:31|0.18147
13:45:32|0.18147
13:45:33|0.18147
13:45:34|0.18147
13:45:35|0.18167
13:45:36|0.182
13:45:37|0.18148
13:45:38|0.18148
13:45:39|0.18148
13:45:40|0.18148
13:45:41|0.18148
13:45:42|0.18148
13:45:43|0.1819
13:45:44|0.18151
13:45:45|0.18151
13:45:46|0.1815
13:45:47|0.182
13:45:48|0.182
13:45:49|0.18199
13:45:51|0.18217
13:45:52|0.18217
13:45:53|0.18203
13:45:54|0.18203
13:45:55|0.18203
13:45:55|0.18201
13:45:57|0.18201
13:45:58|0.18201
13:45:58|0.18222
13:46:00|0.18203
13:46:01|0.18203
13:46:02|0.18202
13:46:03|0.18202
13:46:04|0.18229
13:46:04|0.1822
13:46:05|0.18214
13:46:07|0.18208
13:46:08|0.18211
13:46:09|0.18202
13:46:10|0.18286
13:46:11|0.1825
13:46:11|0.18299
13:46:13|0.1825
13:46:13|0.18286
13:46:15|0.18286
13:46:17|0.18297
13:46:17|0.18297
13:46:19|0.18312
13:46:20|0.18328
13:46:21|0.18328
13:46:23|0.1835
13:46:23|0.18358
13:46:24|0.18358
13:46:26|0.18358
13:46:27|0.18358
13:46:28|0.18358
13:46:29|0.18377
13:46:31|0.18357
13:46:31|0.18427
13:46:32|0.18399
13:46:33|0.18399
13:46:34|0.18412
13:46:35|0.1841
13:46:36|0.184
13:46:37|0.18422
13:46:38|0.18494
13:46:39|0.18494
13:46:40|0.18455
13:46:41|0.18421
13:46:42|0.18494
13:46:43|0.18474
13:46:44|0.18486
13:46:45|0.18486
13:46:46|0.18494
13:46:47|0.18399
13:46:48|0.18458
13:46:49|0.18452
13:46:50|0.18452
13:46:52|0.18442
13:46:53|0.18356
13:46:54|0.1842
13:46:55|0.1842
13:46:56|0.1842
13:46:57|0.1842
13:46:58|0.1842
13:46:59|0.1842
13:47:00|0.1842
13:47:00|0.18356
13:47:02|0.18397
13:47:03|0.1835
13:47:03|0.18396
13:47:05|0.18328
13:47:06|0.18391
13:47:07|0.18383
13:47:08|0.18312
13:47:09|0.18312
13:47:10|0.18265
13:47:11|0.18289
13:47:12|0.1825
13:47:13|0.18299
13:47:14|0.18254
13:47:15|0.18271
13:47:16|0.18271
13:47:17|0.18318
13:47:19|0.18318
13:47:20|0.18277
13:47:22|0.18317
13:47:22|0.18301
13:47:23|0.1832
13:47:24|0.1832
13:47:25|0.18279
13:47:26|0.18279
13:47:27|0.18275
13:47:28|0.18275
13:47:29|0.18275
13:47:30|0.18314
13:47:31|0.18314
13:47:32|0.18322
13:47:33|0.18324
13:47:34|0.18324
13:47:35|0.183
13:47:36|0.1832
13:47:37|0.1832
13:47:38|0.1832
13:47:39|0.1832
13:47:40|0.1832
13:47:41|0.1832
13:47:42|0.1832
13:47:43|0.18275
13:47:44|0.18275
13:47:45|0.18275
13:47:46|0.18275
13:47:47|0.18275
13:47:48|0.18275
13:47:49|0.18275
13:47:50|0.18275
13:47:51|0.18275
13:47:52|0.18275
13:47:53|0.18275
13:47:54|0.18279
13:47:55|0.18275
13:47:56|0.18275
13:47:57|0.18275
13:47:58|0.18275
13:47:59|0.1827
13:48:00|0.1827
13:48:01|0.18241
13:48:02|0.18241
13:48:03|0.1825
13:48:04|0.1825
13:48:05|0.18385
13:48:06|0.18333
13:48:07|0.18349
13:48:08|0.1824
13:48:09|0.18295
13:48:10|0.1829
13:48:11|0.1829
13:48:12|0.1829
13:48:13|0.1829
13:48:14|0.1829
13:48:15|0.1829
13:48:17|0.18298
13:48:19|0.18265
13:48:19|0.18265
13:48:20|0.18265
13:48:22|0.1825
13:48:24|0.1824
13:48:24|0.1824
13:48:25|0.1824
13:48:26|0.1821
13:48:27|0.1825
13:48:28|0.1825
13:48:29|0.1825
13:48:30|0.1825
13:48:31|0.18166
13:48:32|0.182
13:48:33|0.18204
13:48:34|0.18208
13:48:35|0.18208
13:48:36|0.182
13:48:37|0.1821
13:48:38|0.18207
13:48:39|0.18207
13:48:40|0.18207
13:48:41|0.18209
13:48:42|0.18209
13:48:43|0.18207
13:48:44|0.18207
13:48:45|0.18488
13:48:46|0.18349
13:48:48|0.18398
13:48:49|0.18478
13:48:50|0.18478
13:48:51|0.18398
13:48:52|0.18408
13:48:52|0.18402
13:48:54|0.18416
13:48:55|0.18416
13:48:56|0.18422
13:48:56|0.1847
13:48:58|0.18468
13:48:59|0.18468
13:48:59|0.18468
13:49:01|0.18478
13:49:02|0.18478
13:49:03|0.18497
13:49:03|0.18348
13:49:05|0.18347
13:49:06|0.18382
13:49:07|0.18404
13:49:08|0.18459
13:49:08|0.18459
13:49:10|0.18459
13:49:11|0.1846
13:49:12|0.1846
13:49:13|0.1846
13:49:13|0.18439
13:49:14|0.184
13:49:16|0.18411
13:49:17|0.18454
13:49:18|0.18468
13:49:19|0.18476
13:49:21|0.18487
13:49:21|0.18411
13:49:23|0.18433
13:49:24|0.18379
13:49:25|0.18457
13:49:26|0.18457
13:49:27|0.18457
13:49:28|0.18423
13:49:29|0.18397
13:49:30|0.18409
13:49:31|0.18439
13:49:32|0.18439
13:49:34|0.18405
13:49:34|0.18457
13:49:35|0.1848
13:49:36|0.18494
13:49:37|0.18453
13:49:38|0.18457
13:49:39|0.1846
13:49:40|0.1846
13:49:41|0.18476
13:49:42|0.1849
13:49:43|0.1849
13:49:44|0.1849
13:49:45|0.18447
13:49:46|0.18447
13:49:47|0.18482
13:49:48|0.18355
13:49:50|0.18401
13:49:51|0.18401
13:49:52|0.18344
13:49:53|0.18342
13:49:54|0.18209
13:49:55|0.18303
13:49:56|0.18303
13:49:57|0.18305
13:49:58|0.18246
13:49:58|0.18244
13:50:00|0.18204
13:50:01|0.18331
13:50:02|0.18377
13:50:03|0.18398
13:50:04|0.18398
13:50:05|0.18326
13:50:06|0.1832
13:50:07|0.1832
13:50:07|0.1832
13:50:08|0.18292
13:50:10|0.1831
13:50:12|0.18339
13:50:12|0.1832
13:50:13|0.1829
13:50:14|0.18319
13:50:15|0.18337
13:50:16|0.18337
13:50:17|0.18337
13:50:19|0.18336
13:50:21|0.18336
13:50:21|0.18303
13:50:23|0.18302
13:50:24|0.18304
13:50:25|0.18304
13:50:27|0.184
13:50:27|0.18405
13:50:28|0.18399
13:50:29|0.18399
13:50:30|0.1849
13:50:31|0.18412
13:50:32|0.1844
13:50:33|0.18411
13:50:34|0.18411
13:50:35|0.18411
13:50:36|0.18434
13:50:37|0.18244
13:50:38|0.18284
13:50:39|0.18165
13:50:40|0.18191
13:50:41|0.18119
13:50:43|0.18119
13:50:43|0.18163
13:50:44|0.18163
13:50:45|0.18197
13:50:46|0.18193
13:50:47|0.18209
13:50:48|0.18156
13:50:49|0.18183
13:50:50|0.18209
13:50:51|0.182
13:50:52|0.18182
13:50:53|0.18209
13:50:54|0.18184
13:50:55|0.18286
13:50:56|0.18191
13:50:57|0.18251
13:50:58|0.18331
13:50:59|0.18333
13:51:00|0.18341
13:51:01|0.18296
13:51:02|0.18286
13:51:03|0.18291
13:51:04|0.18303
13:51:05|0.1837
13:51:06|0.18333
13:51:08|0.18372
13:51:09|0.18376
13:51:10|0.18377
13:51:11|0.18397
13:51:12|0.18352
13:51:13|0.18394
13:51:13|0.18297
13:51:15|0.18377
13:51:15|0.18089
13:51:17|0.18071
13:51:17|0.18075
13:51:19|0.18083
13:51:19|0.18149
13:51:22|0.18144
13:51:23|0.18119
13:51:25|0.1807
13:51:25|0.18075
13:51:26|0.18051
13:51:27|0.17989
13:51:28|0.18057
13:51:29|0.18181
13:51:30|0.18196
13:51:31|0.18146
13:51:33|0.1816
13:51:34|0.1816
13:51:35|0.1816
13:51:36|0.18109
13:51:37|0.18113
13:51:38|0.18068
13:51:39|0.18068
13:51:40|0.18057
13:51:41|0.18057
13:51:42|0.18087
13:51:43|0.18173
13:51:44|0.18134
13:51:45|0.18134
13:51:46|0.18087
13:51:47|0.18087
13:51:48|0.18087
13:51:48|0.18087
13:51:50|0.1811
13:51:50|0.1811
13:51:52|0.1811
13:51:53|0.1811
13:51:54|0.181
13:51:55|0.181
13:51:56|0.181
13:51:57|0.181
13:51:58|0.181
13:51:58|0.181
13:52:00|0.1811
13:52:00|0.1811
13:52:02|0.18089
13:52:03|0.18089
13:52:04|0.18134
13:52:05|0.18134
13:52:06|0.18134
13:52:07|0.18134
13:52:07|0.18149
13:52:09|0.18149
13:52:09|0.18149
13:52:11|0.18173
13:52:12|0.18231
13:52:13|0.18171
13:52:14|0.18199
13:52:14|0.18137
13:52:16|0.1814
13:52:17|0.18057
13:52:18|0.18057
13:52:19|0.18057
13:52:21|0.18057
13:52:21|0.18057
13:52:22|0.1795
13:52:24|0.17967
13:52:25|0.18004
13:52:26|0.18004
13:52:27|0.1804
13:52:28|0.18005
13:52:29|0.18022
13:52:30|0.18056
13:52:31|0.1808
13:52:32|0.17952
13:52:33|0.18054
13:52:34|0.18054
13:52:35|0.18054
13:52:36|0.17982
13:52:37|0.17993
13:52:38|0.17993
13:52:38|0.17993
13:52:40|0.18
13:52:41|0.18055
13:52:42|0.17993
13:52:43|0.17993
13:52:45|0.18101
13:52:45|0.18101
13:52:46|0.18093
13:52:47|0.18104
13:52:49|0.18104
13:52:50|0.18104
13:52:51|0.18191
13:52:52|0.18139
13:52:53|0.18045
13:52:54|0.18045
13:52:55|0.18045
13:52:56|0.18045
13:52:56|0.17996
13:52:58|0.17907
13:52:59|0.17924
13:53:00|0.17969
13:53:01|0.17969
13:53:02|0.17998
13:53:03|0.17953
13:53:04|0.17934
13:53:05|0.17837
13:53:05|0.17796
13:53:07|0.17751
13:53:08|0.17812
13:53:08|0.1791
13:53:10|0.1791
13:53:10|0.1791
13:53:12|0.17854
13:53:13|0.17848
13:53:14|0.17863
13:53:15|0.17863
13:53:15|0.17832
13:53:17|0.17965
13:53:17|0.17965
13:53:19|0.17933
13:53:20|0.17882
13:53:22|0.17911
13:53:22|0.17911
13:53:24|0.17832
13:53:26|0.17832
13:53:26|0.17833
13:53:27|0.17833
13:53:28|0.17818
13:53:29|0.17818
13:53:30|0.17843
13:53:31|0.17833
13:53:32|0.17833
13:53:33|0.17848
13:53:34|0.17843
13:53:36|0.17843
13:53:37|0.17833
13:53:38|0.17833
13:53:39|0.17833
13:53:39|0.17833
13:53:41|0.17843
13:53:42|0.17833
13:53:42|0.17833
13:53:44|0.17833
13:53:45|0.17833
13:53:46|0.17843
13:53:46|0.17821
13:53:48|0.17822
13:53:49|0.17822
13:53:50|0.17843
13:53:51|0.17843
13:53:52|0.17843
13:53:53|0.17843
13:53:53|0.17843
13:53:55|0.17843
13:53:56|0.17843
13:53:57|0.17843
13:53:58|0.17892
13:53:58|0.1787
13:54:00|0.1787
13:54:01|0.1787
13:54:02|0.1787
13:54:03|0.1787
13:54:04|0.1787
13:54:05|0.1787
13:54:06|0.1787
13:54:07|0.1787
13:54:09|0.1785
13:54:09|0.1785
13:54:10|0.1787
13:54:11|0.1787
13:54:12|0.17869
13:54:13|0.17869
13:54:14|0.17826
13:54:15|0.17826
13:54:16|0.17825
13:54:17|0.17825
13:54:18|0.17825
13:54:19|0.17826
13:54:21|0.1785
13:54:23|0.17846
13:54:24|0.17846
13:54:26|0.179
13:54:26|0.179
13:54:27|0.179
13:54:28|0.17904
13:54:29|0.17904
13:54:30|0.17904
13:54:31|0.17904
13:54:32|0.17904
13:54:33|0.17904
13:54:34|0.17904
13:54:35|0.17934
13:54:37|0.17934
13:54:38|0.17934
13:54:39|0.17936
13:54:40|0.17936
13:54:41|0.17936
13:54:42|0.17936
13:54:43|0.17936
13:54:44|0.17936
13:54:45|0.17936
13:54:46|0.17967
13:54:47|0.17908
13:54:49|0.179
13:54:49|0.179
13:54:50|0.17909
13:54:51|0.1796
13:54:52|0.1796
13:54:53|0.1796
13:54:54|0.17963
13:54:55|0.17963
13:54:56|0.17963
13:54:57|0.17963
13:54:58|0.17963
13:54:59|0.17964
13:55:01|0.18049
13:55:02|0.17972
13:55:03|0.17972
13:55:03|0.18024
13:55:05|0.18024
13:55:06|0.18045
13:55:07|0.18045
13:55:08|0.18045
13:55:09|0.18024
13:55:10|0.18029
13:55:11|0.18029
13:55:12|0.18031
13:55:13|0.18054
13:55:14|0.18054
13:55:14|0.18032
13:55:16|0.18032
13:55:17|0.18024
13:55:18|0.18047
13:55:19|0.18055
13:55:20|0.1813
13:55:21|0.1813
13:55:23|0.1813
13:55:24|0.1813
13:55:25|0.1813
13:55:26|0.1813
13:55:27|0.18129
13:55:28|0.18096
13:55:30|0.18096
13:55:31|0.18096
13:55:32|0.18096
13:55:33|0.18096
13:55:34|0.18079
13:55:35|0.18079
13:55:36|0.18079
13:55:37|0.18105
13:55:38|0.18105
13:55:39|0.1813
13:55:40|0.1813
13:55:41|0.1813
13:55:42|0.1813
13:55:43|0.1813
13:55:45|0.18125
13:55:45|0.18125
13:55:46|0.18125
13:55:47|0.18125
13:55:48|0.18146
13:55:49|0.18147
13:55:50|0.18147
13:55:51|0.18147
13:55:52|0.18147
13:55:53|0.18095
13:55:54|0.18095
13:55:55|0.18095
13:55:56|0.18111
13:55:57|0.18095
13:55:58|0.18111
13:55:59|0.18079
13:56:01|0.18079
13:56:02|0.18079
13:56:02|0.18037
13:56:03|0.18037
13:56:05|0.18037
13:56:06|0.1803
13:56:07|0.17975
13:56:08|0.17975
13:56:09|0.17988
13:56:11|0.1799
13:56:11|0.1799
13:56:12|0.17972
13:56:13|0.17972
13:56:14|0.17972
13:56:15|0.17958
13:56:16|0.17974
13:56:17|0.17974
13:56:18|0.17974
13:56:19|0.18026
13:56:20|0.1803
13:56:21|0.18016
13:56:23|0.18016
13:56:25|0.18016
13:56:26|0.18016
13:56:27|0.18006
13:56:28|0.17991
13:56:29|0.17991
13:56:30|0.18016
13:56:31|0.18016
13:56:32|0.18016
13:56:33|0.18016
13:56:33|0.18016
13:56:35|0.17944
13:56:37|0.179
13:56:37|0.1791
13:56:38|0.1791
13:56:39|0.1791
13:56:40|0.1791
13:56:41|0.1791
13:56:42|0.17886
13:56:43|0.17886
13:56:44|0.179
13:56:45|0.179
13:56:46|0.1787
13:56:47|0.1787
13:56:48|0.1787
13:56:49|0.17854
13:56:50|0.17889
13:56:51|0.17876
13:56:53|0.17876
13:56:53|0.17853
13:56:54|0.17863
13:56:55|0.17824
13:56:56|0.17824
13:56:57|0.17829
13:56:58|0.17861
13:56:59|0.17863
13:57:00|0.17863
13:57:01|0.17861
13:57:02|0.17861
13:57:03|0.17861
13:57:04|0.17861
13:57:05|0.17861
13:57:06|0.17861
13:57:07|0.17861
13:57:09|0.17861
13:57:09|0.17861
13:57:10|0.17861
13:57:11|0.17861
13:57:12|0.17863
13:57:13|0.17863
13:57:14|0.1784
13:57:15|0.1783
13:57:16|0.1786
13:57:17|0.1786
13:57:18|0.1786
13:57:19|0.1786
13:57:20|0.17841
13:57:21|0.17841
13:57:22|0.17841
13:57:24|0.1784
13:57:25|0.17847
13:57:27|0.17855
13:57:28|0.17855
13:57:29|0.1788
13:57:30|0.1788
13:57:32|0.1788
13:57:33|0.1788
13:57:33|0.1788
13:57:35|0.1788
13:57:36|0.1788
13:57:36|0.1786
13:57:38|0.1786
13:57:40|0.1784
13:57:40|0.1784
13:57:41|0.1784
13:57:42|0.17863
13:57:43|0.17866
13:57:44|0.17841
13:57:45|0.17786
13:57:46|0.17736
13:57:47|0.17682
13:57:48|0.17662
13:57:50|0.17726
13:57:50|0.17657
13:57:51|0.17726
13:57:52|0.17726
13:57:53|0.17726
13:57:54|0.17726
13:57:55|0.17726
13:57:56|0.17657
13:57:57|0.17726
13:57:58|0.17726
13:57:59|0.17692
13:58:00|0.17692
13:58:01|0.17692
13:58:02|0.17692
13:58:03|0.17692
13:58:04|0.17654
13:58:05|0.17692
13:58:06|0.17628
13:58:08|0.17501
13:58:08|0.17615
13:58:09|0.17615
13:58:10|0.17624
13:58:11|0.17624
13:58:12|0.17624
13:58:13|0.177
13:58:14|0.177
13:58:15|0.17741
13:58:16|0.17707
13:58:17|0.17854
13:58:19|0.17753
13:58:20|0.17753
13:58:20|0.17742
13:58:21|0.17778
13:58:22|0.17778
13:58:23|0.1772
13:58:25|0.1772
13:58:27|0.1772
13:58:28|0.1772
13:58:30|0.177
13:58:31|0.177
13:58:31|0.177
13:58:32|0.177
13:58:34|0.17717
13:58:35|0.17693
13:58:36|0.17693
13:58:38|0.17693
13:58:38|0.17693
13:58:39|0.1769
13:58:40|0.1765
13:58:42|0.1765
13:58:43|0.1765
13:58:44|0.1765
13:58:45|0.1772
13:58:46|0.17717
13:58:47|0.17648
13:58:48|0.17648
13:58:49|0.17676
13:58:50|0.17676
13:58:51|0.17661
13:58:52|0.17661
13:58:53|0.17661
13:58:54|0.17661
13:58:55|0.17661
13:58:56|0.17639
13:58:57|0.17654
13:58:57|0.17654
13:58:59|0.17654
13:59:00|0.17654
13:59:01|0.17654
13:59:02|0.17654
13:59:03|0.17651
13:59:04|0.17637
13:59:05|0.17637
13:59:06|0.17637
13:59:07|0.17625
13:59:08|0.17625
13:59:09|0.17624
13:59:10|0.17624
13:59:11|0.17624
13:59:12|0.17625
13:59:13|0.17625
13:59:14|0.17625
13:59:15|0.17641
13:59:16|0.17641
13:59:17|0.17641
13:59:18|0.17641
13:59:18|0.17641
13:59:20|0.17624
13:59:21|0.17618
13:59:22|0.17624
13:59:23|0.17624
13:59:24|0.176
13:59:25|0.17618
13:59:27|0.17618
13:59:28|0.17712
13:59:30|0.17717
13:59:30|0.17717
13:59:31|0.17704
13:59:32|0.17704
13:59:34|0.17704
13:59:35|0.17679
13:59:36|0.17654
13:59:37|0.17654
13:59:38|0.17741
13:59:39|0.17741
13:59:40|0.17741
13:59:41|0.17741
13:59:43|0.17741
13:59:43|0.17741
13:59:45|0.17741
13:59:46|0.17741
13:59:46|0.17741
13:59:48|0.17623
13:59:49|0.17738
13:59:50|0.17633
13:59:51|0.17633
13:59:52|0.17633
13:59:53|0.17674
13:59:54|0.17674
13:59:55|0.17718
13:59:56|0.17718
13:59:57|0.17739
13:59:58|0.178
13:59:59|0.178
14:00:00|0.17787
14:00:01|0.17787
14:00:02|0.17804
14:00:03|0.17804
14:00:04|0.17804
14:00:05|0.17804
14:00:06|0.17804
14:00:07|0.178
14:00:08|0.17806
14:00:09|0.17786
14:00:10|0.17786
14:00:11|0.17751
14:00:12|0.17722
14:00:13|0.17723
14:00:14|0.17786
14:00:15|0.1781
14:00:16|0.1781
14:00:17|0.17714
14:00:18|0.17714
14:00:19|0.17714
14:00:20|0.17767
14:00:21|0.17759
14:00:22|0.17757
14:00:23|0.17757
14:00:24|0.17828
14:00:25|0.17828
14:00:26|0.17828
14:00:28|0.17772
14:00:29|0.17772
14:00:30|0.17772
14:00:32|0.17828
14:00:32|0.1783
14:00:34|0.1783
14:00:34|0.17875
14:00:36|0.17839
14:00:37|0.17839
14:00:37|0.17839
14:00:38|0.1785
14:00:39|0.1785
14:00:41|0.1785
14:00:42|0.17876
14:00:42|0.1785
14:00:44|0.1785
14:00:44|0.17866
14:00:46|0.17898
14:00:46|0.179
14:00:47|0.17876
14:00:48|0.1788
14:00:50|0.17876
14:00:50|0.17831
14:00:52|0.17856
14:00:52|0.17856
14:00:53|0.1783
14:00:55|0.1783
14:00:55|0.1783
14:00:57|0.17815
14:00:58|0.17815
14:00:58|0.17815
14:00:59|0.17815
14:01:01|0.1783
14:01:02|0.178
14:01:03|0.178
14:01:04|0.178
14:01:05|0.178
14:01:06|0.17728
14:01:07|0.17728
14:01:08|0.1773
14:01:09|0.1773
14:01:10|0.17693
14:01:12|0.17658
14:01:12|0.17686
14:01:13|0.17686
14:01:14|0.17624
14:01:15|0.17692
14:01:16|0.17685
14:01:17|0.17625
14:01:18|0.17625
14:01:19|0.17625
14:01:21|0.17624
14:01:21|0.17616
14:01:23|0.17616
14:01:23|0.176
14:01:24|0.17625
14:01:25|0.17625
14:01:26|0.17625
14:01:27|0.17625
14:01:29|0.17623
14:01:30|0.17623
14:01:32|0.17613
14:01:33|0.17586
14:01:34|0.17586
14:01:35|0.17625
14:01:36|0.17586
14:01:37|0.17572
14:01:38|0.176
14:01:39|0.176
14:01:40|0.176
14:01:41|0.17623
14:01:42|0.17623
14:01:43|0.17622
14:01:43|0.17622
14:01:45|0.176
14:01:46|0.176
14:01:47|0.17569
14:01:48|0.17552
14:01:48|0.17618
14:01:50|0.17595
14:01:51|0.17623
14:01:52|0.17616
14:01:53|0.17616
14:01:54|0.17624
14:01:55|0.17652
14:01:56|0.17654
14:01:57|0.17669
14:01:58|0.17697
14:01:59|0.17697
14:02:00|0.17697
14:02:01|0.17703
14:02:02|0.17703
14:02:03|0.17703
14:02:04|0.17697
14:02:05|0.17741
14:02:06|0.17743
14:02:07|0.17743
14:02:08|0.17616
14:02:09|0.17618
14:02:10|0.17662
14:02:11|0.1755
14:02:12|0.1755
14:02:13|0.1755
14:02:14|0.17563
14:02:15|0.17552
14:02:16|0.17552
14:02:18|0.17583
14:02:19|0.17583
14:02:19|0.17575
14:02:21|0.17531
14:02:22|0.17535
14:02:23|0.17523
14:02:24|0.17523
14:02:25|0.17523
14:02:25|0.17469
14:02:27|0.17523
14:02:28|0.1751
14:02:30|0.17512
14:02:30|0.17495
14:02:32|0.17531
14:02:33|0.17497
14:02:35|0.175
14:02:35|0.17514
14:02:36|0.17514
14:02:37|0.17514
14:02:39|0.17484
14:02:40|0.17483
14:02:41|0.17483
14:02:42|0.17513
14:02:43|0.17483
14:02:44|0.17483
14:02:45|0.17483
14:02:46|0.17559
14:02:47|0.17559
14:02:48|0.17559
14:02:49|0.17509
14:02:50|0.17554
14:02:51|0.17574
14:02:52|0.17533
14:02:52|0.17533
14:02:53|0.1755
14:02:54|0.17559
14:02:56|0.17534
14:02:57|0.17571
14:02:58|0.17591
14:02:58|0.17536
14:03:00|0.17503
14:03:01|0.17503
14:03:02|0.17503
14:03:03|0.1757
14:03:04|0.1757
14:03:04|0.17608
14:03:05|0.17616
14:03:07|0.17616
14:03:08|0.17624
14:03:09|0.17692
14:03:10|0.1773
14:03:11|0.17571
14:03:12|0.17571
14:03:13|0.17571
14:03:14|0.17571
14:03:15|0.17635
14:03:16|0.17594
14:03:17|0.17594
14:03:17|0.17611
14:03:19|0.17668
14:03:20|0.17668
14:03:21|0.17668
14:03:22|0.17668
14:03:23|0.17668
14:03:23|0.1765
14:03:25|0.1765
14:03:26|0.17659
14:03:26|0.17659
14:03:28|0.17659
14:03:29|0.17669
14:03:31|0.17669
14:03:31|0.17695
14:03:33|0.17695
14:03:35|0.17695
14:03:35|0.177
14:03:37|0.177
14:03:39|0.177
14:03:39|0.177
14:03:40|0.17725
14:03:41|0.17725
14:03:42|0.17725
14:03:44|0.17725
14:03:45|0.17739
14:03:45|0.17729
14:03:47|0.17768
14:03:48|0.17768
14:03:49|0.17768
14:03:50|0.17768
14:03:51|0.17768
14:03:52|0.178
14:03:53|0.1775
14:03:53|0.17758
14:03:55|0.17758
14:03:56|0.17768
14:03:57|0.17768
14:03:58|0.17768
14:03:59|0.17768
14:03:59|0.17768
14:04:01|0.17764
14:04:02|0.17716
14:04:03|0.17767
14:04:04|0.17767
14:04:05|0.17767
14:04:06|0.17778
14:04:07|0.17768
14:04:08|0.17768
14:04:09|0.1777
14:04:10|0.1777
14:04:11|0.17771
14:04:12|0.17782
14:04:12|0.17782
14:04:13|0.17768
14:04:14|0.17725
14:04:16|0.17763
14:04:17|0.17763
14:04:18|0.17761
14:04:19|0.17761
14:04:20|0.17779
14:04:20|0.17782
14:04:23|0.17779
14:04:23|0.17779
14:04:24|0.17779
14:04:25|0.17779
14:04:26|0.17779
14:04:27|0.17758
14:04:28|0.17779
14:04:29|0.17779
14:04:31|0.17779
14:04:33|0.17707
14:04:33|0.17707
14:04:35|0.17717
14:04:36|0.17717
14:04:37|0.17717
14:04:38|0.17751
14:04:39|0.17751
14:04:39|0.17707
14:04:41|0.17707
14:04:42|0.17707
14:04:43|0.1765
14:04:44|0.1765
14:04:45|0.17652
14:04:46|0.17652
14:04:47|0.17652
14:04:48|0.17625
14:04:48|0.17625
14:04:50|0.17625
14:04:51|0.17639
14:04:52|0.17639
14:04:53|0.17662
14:04:54|0.17662
14:04:55|0.17639
14:04:56|0.17639
14:04:57|0.17639
14:04:58|0.17639
14:04:58|0.17639
14:05:00|0.17639
14:05:01|0.1753
14:05:02|0.17542
14:05:03|0.1752
14:05:05|0.17554
14:05:05|0.17554
14:05:06|0.1753
14:05:07|0.1753
14:05:09|0.1753
14:05:10|0.1753
14:05:12|0.17541
14:05:12|0.17541
14:05:13|0.17541
14:05:14|0.17596
14:05:15|0.17596
14:05:17|0.17601
14:05:17|0.17613
14:05:19|0.17596
14:05:19|0.17596
14:05:21|0.17622
14:05:22|0.17627
14:05:22|0.17635
14:05:24|0.17629
14:05:25|0.17628
14:05:27|0.17628
14:05:27|0.17628
14:05:28|0.17619
14:05:29|0.17619
14:05:30|0.17619
14:05:32|0.17619
14:05:34|0.17628
14:05:35|0.17628
14:05:37|0.17628
14:05:37|0.17628
14:05:38|0.17628
14:05:39|0.17628
14:05:40|0.17668
14:05:41|0.17668
14:05:43|0.17653
14:05:44|0.17653
14:05:45|0.17653
14:05:46|0.17652
14:05:47|0.17652
14:05:48|0.17652
14:05:49|0.17652
14:05:50|0.17652
14:05:51|0.17652
14:05:52|0.17652
14:05:52|0.17619
14:05:54|0.17619
14:05:55|0.17613
14:05:56|0.17613
14:05:58|0.17623
14:05:58|0.17623
14:05:59|0.17623
14:06:00|0.17589
14:06:02|0.17589
14:06:03|0.17589
14:06:04|0.1757
14:06:05|0.1757
14:06:06|0.17545
14:06:07|0.17531
14:06:08|0.17531
14:06:08|0.17531
14:06:10|0.1752
14:06:11|0.1752
14:06:11|0.1752
14:06:13|0.1752
14:06:14|0.17522
14:06:14|0.17522
14:06:16|0.1752
14:06:17|0.17523
14:06:18|0.17523
14:06:18|0.17523
14:06:20|0.17523
14:06:21|0.17554
14:06:21|0.17554
14:06:23|0.17554
14:06:23|0.17554
14:06:25|0.17554
14:06:26|0.17554
14:06:26|0.17554
14:06:28|0.17554
14:06:29|0.17554
14:06:30|0.17554
14:06:31|0.17525
14:06:31|0.17524
14:06:34|0.175
14:06:34|0.175
14:06:36|0.17467
14:06:37|0.17469
14:06:38|0.17489
14:06:39|0.1747
14:06:40|0.17494
14:06:41|0.17494
14:06:42|0.17494
14:06:43|0.17494
14:06:44|0.17494
14:06:45|0.17467
14:06:45|0.17462
14:06:47|0.17462
14:06:48|0.17458
14:06:49|0.17458
14:06:50|0.17422
14:06:51|0.17453
14:06:52|0.17443
14:06:53|0.17444
14:06:54|0.17444
14:06:55|0.17444
14:06:56|0.17444
14:06:57|0.1742
14:06:59|0.17436
14:06:59|0.1742
14:07:00|0.1742
14:07:01|0.17368
14:07:02|0.17312
14:07:03|0.17323
14:07:04|0.17344
14:07:05|0.17313
14:07:06|0.17312
14:07:07|0.17336
14:07:08|0.17323
14:07:09|0.17323
14:07:10|0.17312
14:07:11|0.17312
14:07:12|0.17312
14:07:13|0.173
14:07:14|0.173
14:07:15|0.17267
14:07:16|0.17267
14:07:17|0.17267
14:07:18|0.17261
14:07:19|0.17296
14:07:20|0.17274
14:07:21|0.17267
14:07:22|0.17261
14:07:23|0.17261
14:07:24|0.17261
14:07:25|0.17261
14:07:26|0.17268
14:07:27|0.17261
14:07:28|0.17267
14:07:29|0.17218
14:07:30|0.17218
14:07:31|0.17251
14:07:32|0.17251
14:07:34|0.1721
14:07:36|0.17209
14:07:37|0.1721
14:07:38|0.17172
14:07:39|0.17175
14:07:40|0.17175
14:07:41|0.17175
14:07:43|0.17167
14:07:43|0.17167
14:07:44|0.17133
14:07:45|0.17172
14:07:46|0.17144
14:07:48|0.17137
14:07:49|0.17133
14:07:50|0.17133
14:07:51|0.17133
14:07:52|0.17133
14:07:53|0.17123
14:07:54|0.17123
14:07:55|0.17141
14:07:56|0.17122
14:07:56|0.17105
14:07:58|0.17105
14:07:59|0.1713
14:08:00|0.17113
14:08:01|0.17105
14:08:03|0.17107
14:08:04|0.17105
14:08:05|0.17127
14:08:06|0.17106
14:08:07|0.17107
14:08:08|0.17107
14:08:09|0.17107
14:08:10|0.17111
14:08:11|0.17111
14:08:12|0.17105
14:08:13|0.17107
14:08:14|0.17107
14:08:14|0.17107
14:08:16|0.16937
14:08:16|0.17032
14:08:18|0.17033
14:08:19|0.17014
14:08:20|0.17
14:08:21|0.16947
14:08:21|0.16947
14:08:22|0.16947
14:08:24|0.17008
14:08:25|0.16947
14:08:26|0.16947
14:08:26|0.16947
14:08:28|0.169
14:08:28|0.169
14:08:30|0.16918
14:08:31|0.17
14:08:32|0.16917
14:08:33|0.16965
14:08:34|0.16955
14:08:36|0.16999
14:08:36|0.16999
14:08:37|0.16942
14:08:39|0.16945
14:08:40|0.16942
14:08:41|0.16943
14:08:42|0.16943
14:08:43|0.16945
14:08:44|0.16946
14:08:45|0.16946
14:08:46|0.16945
14:08:47|0.16944
14:08:49|0.16944
14:08:49|0.16942
14:08:50|0.16972
14:08:51|0.16925
14:08:53|0.16925
14:08:53|0.16925
14:08:55|0.16925
14:08:56|0.16925
14:08:56|0.16925
14:08:57|0.16925
14:08:58|0.16925
14:08:59|0.16925
14:09:00|0.16925
14:09:01|0.16944
14:09:03|0.16944
14:09:04|0.16929
14:09:05|0.16929
14:09:06|0.16929
14:09:07|0.16929
14:09:08|0.16929
14:09:08|0.16921
14:09:09|0.16921
14:09:10|0.16921
14:09:11|0.16921
14:09:13|0.16921
14:09:13|0.16921
14:09:14|0.16921
14:09:15|0.16921
14:09:17|0.16942
14:09:17|0.16942
14:09:18|0.16942
14:09:20|0.16919
14:09:21|0.17
14:09:22|0.16992
14:09:23|0.16981
14:09:24|0.17028
14:09:25|0.17067
14:09:26|0.17085
14:09:27|0.17002
14:09:28|0.16992
14:09:29|0.16992
14:09:30|0.17028
14:09:31|0.17023
14:09:32|0.17027
14:09:33|0.17027
14:09:34|0.17027
14:09:35|0.17059
14:09:37|0.17083
14:09:38|0.17052
14:09:39|0.17105
14:09:40|0.17049
14:09:41|0.17049
14:09:43|0.17063
14:09:43|0.17097
14:09:45|0.17068
14:09:47|0.17063
14:09:48|0.17063
14:09:48|0.17073
14:09:50|0.17073
14:09:51|0.1707
14:09:52|0.17144
14:09:53|0.17144
14:09:54|0.17144
14:09:55|0.17144
14:09:56|0.17087
14:09:57|0.17087
14:09:58|0.17087
14:09:59|0.17083
14:10:00|0.17111
14:10:01|0.17083
14:10:02|0.17086
14:10:03|0.17086
14:10:04|0.17086
14:10:05|0.17064
14:10:06|0.17064
14:10:07|0.17064
14:10:08|0.17053
14:10:09|0.17052
14:10:10|0.17073
14:10:11|0.17023
14:10:12|0.17003
14:10:13|0.17003
14:10:14|0.17
14:10:16|0.17055
14:10:16|0.17055
14:10:18|0.17055
14:10:19|0.17055
14:10:19|0.17055
14:10:21|0.17055
14:10:22|0.17001
14:10:23|0.17001
14:10:24|0.16992
14:10:25|0.16992
14:10:26|0.17002
14:10:27|0.1697
14:10:28|0.16994
14:10:29|0.16994
14:10:30|0.16994
14:10:31|0.16994
14:10:32|0.1697
14:10:33|0.1697
14:10:34|0.16993
14:10:35|0.16968
14:10:36|0.16968
14:10:38|0.16958
14:10:38|0.16942
14:10:41|0.16923
14:10:41|0.16923
14:10:42|0.16923
14:10:43|0.16923
14:10:44|0.16923
14:10:45|0.16905
14:10:46|0.16905
14:10:47|0.16902
14:10:48|0.16901
14:10:49|0.16901
14:10:50|0.16901
14:10:51|0.16901
14:10:52|0.16888
14:10:53|0.16888
14:10:54|0.16825
14:10:55|0.16855
14:10:56|0.16822
14:10:57|0.16855
14:10:58|0.16765
14:10:59|0.16765
14:11:00|0.16822
14:11:01|0.16821
14:11:02|0.16822
14:11:03|0.16822
14:11:04|0.16779
14:11:05|0.16779
14:11:06|0.1675
14:11:07|0.1675
14:11:08|0.16803
14:11:09|0.16807
14:11:10|0.16862
14:11:11|0.16899
14:11:12|0.169
14:11:13|0.16879
14:11:14|0.16876
14:11:15|0.16876
14:11:16|0.16908
14:11:17|0.16908
14:11:18|0.16891
14:11:20|0.16891
14:11:20|0.16891
14:11:21|0.16838
14:11:23|0.1688
14:11:24|0.1688
14:11:25|0.16876
14:11:26|0.169
14:11:27|0.169
14:11:28|0.169
14:11:29|0.16892
14:11:30|0.16891
14:11:30|0.16891
14:11:31|0.16891
14:11:33|0.16937
14:11:34|0.16955
14:11:35|0.16955
14:11:35|0.16969
14:11:37|0.1693
14:11:39|0.16935
14:11:39|0.16935
14:11:40|0.1688
14:11:42|0.1688
14:11:43|0.1688
14:11:44|0.16947
14:11:46|0.16978
14:11:46|0.16939
14:11:47|0.16976
14:11:48|0.16976
14:11:50|0.16982
14:11:51|0.16982
14:11:51|0.1694
14:11:53|0.1694
14:11:54|0.16976
14:11:55|0.16976
14:11:56|0.16941
14:11:58|0.1698
14:11:58|0.1698
14:12:00|0.16939
14:12:00|0.16939
14:12:01|0.16939
14:12:03|0.16939
14:12:04|0.16932
14:12:05|0.16932
14:12:06|0.16932
14:12:07|0.16932
14:12:08|0.16939
14:12:09|0.16939
14:12:10|0.16939
14:12:11|0.16939
14:12:12|0.16939
14:12:13|0.16976
14:12:14|0.16976
14:12:15|0.16976
14:12:16|0.16976
14:12:17|0.16976
14:12:18|0.16976
14:12:18|0.16976
14:12:20|0.1698
14:12:21|0.1698
14:12:21|0.16979
14:12:22|0.16979
14:12:24|0.16979
14:12:25|0.16976
14:12:26|0.16976
14:12:27|0.1698
14:12:28|0.16999
14:12:29|0.16979
14:12:30|0.16979
14:12:31|0.16979
14:12:32|0.17
14:12:33|0.17
14:12:34|0.17
14:12:35|0.17
14:12:36|0.1705
14:12:37|0.1704
14:12:38|0.1704
14:12:40|0.17088
14:12:41|0.17088
14:12:41|0.17088
14:12:43|0.17129
14:12:44|0.17151
14:12:46|0.17173
14:12:46|0.17166
14:12:48|0.17166
14:12:48|0.17167
14:12:49|0.172
14:12:50|0.17171
14:12:51|0.17171
14:12:52|0.1717
14:12:53|0.17197
14:12:54|0.17167
14:12:55|0.17167
14:12:56|0.17167
14:12:57|0.17128
14:12:58|0.172
14:12:59|0.17137
14:13:00|0.17198
14:13:01|0.17198
14:13:03|0.17198
14:13:03|0.17198
14:13:04|0.17198
14:13:05|0.17198
14:13:07|0.17198
14:13:08|0.17198
14:13:09|0.17144
14:13:10|0.17144
14:13:11|0.17137
14:13:12|0.1712
14:13:13|0.17094
14:13:14|0.17105
14:13:15|0.17044
14:13:16|0.17044
14:13:17|0.17042
14:13:18|0.17042
14:13:19|0.17042
14:13:20|0.17042
14:13:21|0.17042
14:13:22|0.1711
14:13:23|0.1711
14:13:24|0.17137
14:13:25|0.17137
14:13:26|0.17137
14:13:27|0.17137
14:13:28|0.171
14:13:29|0.17149
14:13:30|0.17158
14:13:31|0.17166
14:13:32|0.17166
14:13:33|0.17173
14:13:34|0.17218
14:13:35|0.172
14:13:36|0.17165
14:13:37|0.17182
14:13:38|0.17182
14:13:39|0.17182
14:13:41|0.17182
14:13:42|0.17182
14:13:42|0.1719
14:13:44|0.17223
14:13:45|0.17223
14:13:46|0.17193
14:13:47|0.17192
14:13:48|0.17192
14:13:49|0.17218
14:13:50|0.17223
14:13:51|0.17223
14:13:52|0.17223
14:13:53|0.17223
14:13:55|0.17223
14:13:56|0.17223
14:13:56|0.17208
14:13:58|0.17222
14:13:59|0.17208
14:14:00|0.17208
14:14:01|0.17193
14:14:01|0.17202
14:14:02|0.17204
14:14:03|0.17204
14:14:05|0.17204
14:14:05|0.17185
14:14:06|0.17208
14:14:08|0.17208
14:14:08|0.17208
14:14:09|0.17184
14:14:11|0.17184
14:14:11|0.17184
14:14:12|0.17179
14:14:14|0.17144
14:14:14|0.17144
14:14:15|0.17137
14:14:16|0.17137
14:14:17|0.17137
14:14:18|0.17137
14:14:19|0.17137
14:14:20|0.1718
14:14:21|0.17173
14:14:23|0.17193
14:14:24|0.17216
14:14:24|0.17216
14:14:26|0.17181
14:14:26|0.17181
14:14:27|0.17181
14:14:29|0.17181
14:14:29|0.17181
14:14:31|0.17181
14:14:32|0.17181
14:14:32|0.17181
14:14:33|0.17181
14:14:34|0.17181
14:14:35|0.17181
14:14:36|0.17181
14:14:37|0.17181
14:14:39|0.17181
14:14:40|0.17181
14:14:42|0.17181
14:14:43|0.17181
14:14:44|0.17181
14:14:45|0.17187
14:14:46|0.17187
14:14:47|0.17187
14:14:48|0.17187
14:14:49|0.17223
14:14:50|0.17249
14:14:51|0.17249
14:14:52|0.17206
14:14:53|0.17206
14:14:54|0.17206
14:14:55|0.17206
14:14:56|0.17206
14:14:57|0.17206
14:14:58|0.17206
14:14:59|0.17206
14:15:00|0.17206
14:15:01|0.17207
14:15:02|0.17249
14:15:03|0.17249
14:15:04|0.1725
14:15:05|0.1725
14:15:06|0.17261
14:15:07|0.17264
14:15:08|0.17264
14:15:09|0.1727
14:15:10|0.1727
14:15:11|0.17281
14:15:12|0.173
14:15:13|0.173
14:15:14|0.17323
14:15:15|0.17344
14:15:16|0.17344
14:15:17|0.17344
14:15:18|0.17344
14:15:19|0.17387
14:15:20|0.17334
14:15:21|0.17334
14:15:22|0.17389
14:15:23|0.174
14:15:24|0.174
14:15:25|0.17389
14:15:26|0.17389
14:15:27|0.17357
14:15:28|0.17399
14:15:29|0.17388
14:15:30|0.17389
14:15:31|0.17398
14:15:32|0.17398
14:15:33|0.17379
14:15:34|0.17379
14:15:35|0.17334
14:15:36|0.1735
14:15:37|0.17378
14:15:38|0.17378
14:15:39|0.17378
14:15:40|0.17379
14:15:42|0.17378
14:15:43|0.17378
14:15:45|0.17378
14:15:45|0.17378
14:15:47|0.17378
14:15:48|0.17378
14:15:49|0.17331
14:15:50|0.17331
14:15:50|0.17331
14:15:52|0.17331
14:15:53|0.17331
14:15:54|0.17338
14:15:56|0.17373
14:15:57|0.17366
14:15:58|0.17399
14:15:59|0.17399
14:15:59|0.17399
14:16:01|0.17399
14:16:02|0.174
14:16:03|0.174
14:16:04|0.174
14:16:05|0.17433
14:16:05|0.1744
14:16:06|0.17399
14:16:07|0.1745
14:16:08|0.1745
14:16:09|0.17429
14:16:11|0.1746
14:16:11|0.17454
14:16:12|0.17351
14:16:14|0.17494
14:16:15|0.17481
14:16:16|0.17481
14:16:16|0.17467
14:16:18|0.17499
14:16:18|0.17499
14:16:19|0.17405
14:16:20|0.17461
14:16:22|0.174
14:16:23|0.17417
14:16:23|0.17417
14:16:24|0.17417
14:16:26|0.17417
14:16:26|0.17498
14:16:27|0.17498
14:16:28|0.17498
14:16:29|0.17388
14:16:31|0.17498
14:16:31|0.17501
14:16:33|0.17499
14:16:33|0.17479
14:16:34|0.17483
14:16:35|0.17483
14:16:37|0.17606
14:16:37|0.17586
14:16:38|0.17606
14:16:39|0.17536
14:16:40|0.1761
14:16:42|0.17631
14:16:43|0.17641
14:16:44|0.17641
14:16:45|0.17265
14:16:46|0.17294
14:16:48|0.17292
14:16:48|0.17281
14:16:50|0.17281
14:16:51|0.17247
14:16:52|0.17257
14:16:53|0.17257
14:16:54|0.17246
14:16:55|0.17256
14:16:56|0.17247
14:16:57|0.17247
14:16:58|0.17258
14:16:59|0.17255
14:17:01|0.17255
14:17:01|0.17175
14:17:02|0.17225
14:17:04|0.17251
14:17:05|0.17251
14:17:06|0.17241
14:17:07|0.17218
14:17:07|0.17205
14:17:09|0.17205
14:17:10|0.17178
14:17:11|0.17194
14:17:12|0.17043
14:17:13|0.17074
14:17:14|0.17001
14:17:14|0.17001
14:17:16|0.17001
14:17:16|0.17001
14:17:17|0.17086
14:17:19|0.17096
14:17:19|0.17111
14:17:20|0.17131
14:17:22|0.17131
14:17:22|0.17144
14:17:23|0.17155
14:17:24|0.16973
14:17:25|0.17008
14:17:26|0.17008
14:17:27|0.1698
14:17:28|0.1698
14:17:29|0.16968
14:17:31|0.17068
14:17:32|0.17002
14:17:32|0.17002
14:17:34|0.16943
14:17:35|0.16943
14:17:35|0.16943
14:17:36|0.1693
14:17:37|0.1693
14:17:38|0.1692
14:17:40|0.1693
14:17:40|0.16929
14:17:42|0.16916
14:17:44|0.1693
14:17:44|0.1693
14:17:45|0.16932
14:17:47|0.16965
14:17:48|0.16965
14:17:49|0.16959
14:17:50|0.16927
14:17:52|0.16935
14:17:52|0.16965
14:17:53|0.16951
14:17:55|0.16951
14:17:56|0.16951
14:17:56|0.16951
14:17:57|0.16951
14:17:58|0.16923
14:18:00|0.16923
14:18:00|0.16923
14:18:02|0.16923
14:18:02|0.16956
14:18:03|0.16914
14:18:05|0.16923
14:18:06|0.16909
14:18:07|0.16909
14:18:08|0.169
14:18:09|0.16914
14:18:10|0.16922
14:18:11|0.16922
14:18:12|0.16922
14:18:13|0.16922
14:18:14|0.16921
14:18:15|0.16921
14:18:16|0.1689
14:18:17|0.16923
14:18:18|0.16935
14:18:19|0.16939
14:18:20|0.16939
14:18:21|0.16926
14:18:22|0.16926
14:18:23|0.16926
14:18:24|0.16962
14:18:25|0.1693
14:18:26|0.16887
14:18:27|0.169
14:18:28|0.16899
14:18:29|0.16822
14:18:30|0.16801
14:18:31|0.1684
14:18:32|0.1684
14:18:33|0.16813
14:18:34|0.16813
14:18:35|0.16813
14:18:36|0.16796
14:18:37|0.16763
14:18:38|0.1682
14:18:39|0.16762
14:18:40|0.16762
14:18:41|0.16867
14:18:42|0.16811
14:18:44|0.16899
14:18:45|0.16914
14:18:46|0.16999
14:18:47|0.17052
14:18:48|0.17038
14:18:49|0.17038
14:18:50|0.17038
14:18:51|0.17038
14:18:52|0.16978
14:18:54|0.17
14:18:54|0.17
14:18:56|0.17038
14:18:57|0.17038
14:18:58|0.16976
14:18:58|0.16937
14:19:00|0.16916
14:19:00|0.16916
14:19:02|0.16997
14:19:03|0.16998
14:19:04|0.16893
14:19:05|0.16859
14:19:07|0.16957
14:19:08|0.16957
14:19:08|0.16998
14:19:10|0.16921
14:19:11|0.16914
14:19:12|0.1694
14:19:13|0.16937
14:19:14|0.1693
14:19:15|0.16983
14:19:16|0.17003
14:19:17|0.1703
14:19:18|0.16971
14:19:19|0.1708
14:19:20|0.1708
14:19:21|0.17085
14:19:22|0.17088
14:19:23|0.17034
14:19:24|0.17034
14:19:25|0.17112
14:19:26|0.17112
14:19:27|0.17071
14:19:28|0.17073
14:19:29|0.17073
14:19:30|0.17087
14:19:31|0.17087
14:19:32|0.17121
14:19:34|0.17127
14:19:34|0.17095
14:19:35|0.17129
14:19:37|0.17094
14:19:37|0.17062
14:19:38|0.17062
14:19:39|0.17062
14:19:40|0.17062
14:19:41|0.17124
14:19:43|0.16949
14:19:45|0.17003
14:19:46|0.16884
14:19:47|0.16801
14:19:48|0.16814
14:19:49|0.16803
14:19:50|0.1685
14:19:51|0.1685
14:19:52|0.16801
14:19:53|0.16801
14:19:54|0.16801
14:19:55|0.16801
14:19:56|0.16825
14:19:57|0.16821
14:19:57|0.16821
14:20:00|0.16846
14:20:00|0.16846
14:20:01|0.16847
14:20:02|0.16811
14:20:03|0.16805
14:20:04|0.16847
14:20:05|0.16849
14:20:06|0.16816
14:20:07|0.16816
14:20:08|0.16816
14:20:09|0.16816
14:20:10|0.16822
14:20:11|0.16822
14:20:12|0.16888
14:20:13|0.16867
14:20:14|0.16829
14:20:15|0.16829
14:20:16|0.16829
14:20:17|0.16816
14:20:18|0.16816
14:20:19|0.16816
14:20:20|0.16803
14:20:21|0.16803
14:20:22|0.16803
14:20:23|0.16828
14:20:24|0.16803
14:20:25|0.16803
14:20:26|0.16804
14:20:27|0.16822
14:20:28|0.16822
14:20:29|0.1685
14:20:30|0.1685
14:20:31|0.16883
14:20:32|0.16872
14:20:33|0.16897
14:20:34|0.16906
14:20:36|0.17
14:20:37|0.17
14:20:37|0.16969
14:20:39|0.16969
14:20:40|0.16859
14:20:41|0.16859
14:20:42|0.16859
14:20:43|0.16961
14:20:44|0.16961
14:20:46|0.16962
14:20:46|0.16885
14:20:47|0.16885
14:20:49|0.16885
14:20:51|0.16885
14:20:51|0.16885
14:20:52|0.16885
14:20:53|0.16885
14:20:54|0.1694
14:20:56|0.1694
14:20:57|0.1694
14:20:58|0.1694
14:20:58|0.1694
14:21:00|0.16963
14:21:01|0.16942
14:21:02|0.16955
14:21:03|0.1694
14:21:04|0.16896
14:21:05|0.16896
14:21:06|0.16947
14:21:07|0.16859
14:21:08|0.16859
14:21:09|0.16893
14:21:10|0.16893
14:21:11|0.16885
14:21:12|0.16893
14:21:13|0.16885
14:21:14|0.16885
14:21:15|0.16885
14:21:16|0.1685
14:21:17|0.1685
14:21:17|0.1692
14:21:19|0.1692
14:21:20|0.16884
14:21:20|0.16871
14:21:22|0.1685
14:21:23|0.16904
14:21:24|0.16921
14:21:25|0.16979
14:21:26|0.16979
14:21:27|0.16893
14:21:29|0.16893
14:21:29|0.16893
14:21:30|0.16893
14:21:31|0.16892
14:21:32|0.16892
14:21:33|0.16892
14:21:34|0.16958
14:21:35|0.16958
14:21:36|0.16958
14:21:37|0.16958
14:21:38|0.16918
14:21:39|0.16894
14:21:40|0.16929
14:21:41|0.16929
14:21:42|0.16929
14:21:43|0.16929
14:21:45|0.16915
14:21:47|0.16915
14:21:48|0.16915
14:21:49|0.16915
14:21:51|0.16913
14:21:51|0.16913
14:21:52|0.16913
14:21:54|0.169
14:21:55|0.169
14:21:56|0.169
14:21:57|0.16928
14:21:58|0.16928
14:21:59|0.16929
14:22:00|0.16929
14:22:01|0.16929
14:22:02|0.16929
14:22:03|0.16949
14:22:04|0.16949
14:22:05|0.16949
14:22:06|0.17
14:22:07|0.16992
14:22:08|0.16992
14:22:09|0.16992
14:22:10|0.16949
14:22:11|0.16949
14:22:12|0.16949
14:22:12|0.16984
14:22:14|0.16984
14:22:15|0.16937
14:22:16|0.16929
14:22:17|0.16929
14:22:17|0.16929
14:22:19|0.16945
14:22:20|0.16949
14:22:21|0.16996
14:22:21|0.16996
14:22:22|0.16996
14:22:24|0.16986
14:22:25|0.16986
14:22:25|0.17
14:22:27|0.16992
14:22:28|0.16992
14:22:28|0.16992
14:22:30|0.17025
14:22:31|0.1703
14:22:32|0.1703
14:22:32|0.17027
14:22:34|0.17027
14:22:35|0.17027
14:22:35|0.17027
14:22:37|0.1703
14:22:38|0.17027
14:22:39|0.17027
14:22:40|0.17041
14:22:41|0.17041
14:22:42|0.17041
14:22:43|0.17041
14:22:44|0.17041
14:22:45|0.17041
14:22:47|0.17027
14:22:48|0.17027
14:22:49|0.17052
14:22:50|0.17052
14:22:51|0.17052
14:22:52|0.17034
14:22:53|0.17034
14:22:54|0.17034
14:22:55|0.17034
14:22:56|0.17034
14:22:57|0.17036
14:22:59|0.17052
14:22:59|0.17052
14:23:00|0.17055
14:23:01|0.17055
14:23:02|0.17055
14:23:03|0.17073
14:23:04|0.17073
14:23:05|0.17073
14:23:06|0.1708
14:23:07|0.1708
14:23:08|0.17073
14:23:09|0.17073
14:23:10|0.17073
14:23:11|0.17073
14:23:12|0.17073
14:23:13|0.17073
14:23:14|0.17127
14:23:15|0.17133
14:23:16|0.17103
14:23:17|0.17103
14:23:18|0.17103
14:23:19|0.17103
14:23:20|0.17097
14:23:21|0.17128
14:23:22|0.17116
14:23:23|0.17148
14:23:24|0.17148
14:23:25|0.17119
14:23:26|0.17148
14:23:27|0.17148
14:23:28|0.17148
14:23:29|0.17114
14:23:30|0.17138
14:23:32|0.17112
14:23:32|0.17112
14:23:34|0.17112
14:23:35|0.17166
14:23:36|0.17166
14:23:36|0.17166
14:23:38|0.17166
14:23:39|0.17166
14:23:39|0.17154
14:23:41|0.17154
14:23:42|0.17154
14:23:43|0.17154
14:23:44|0.17154
14:23:45|0.17154
14:23:45|0.1713
14:23:47|0.17165
14:23:49|0.17166
14:23:50|0.1714
14:23:51|0.1714
14:23:52|0.1714
14:23:53|0.1714
14:23:54|0.1714
14:23:54|0.17154
14:23:56|0.17129
14:23:57|0.17129
14:23:57|0.1715
14:23:59|0.1715
14:24:00|0.1715
14:24:01|0.1715
14:24:02|0.17154
14:24:03|0.1715
14:24:04|0.17129
14:24:05|0.1715
14:24:06|0.17034
14:24:07|0.17016
14:24:08|0.17016
14:24:09|0.17096
14:24:10|0.17089
14:24:11|0.17092
14:24:12|0.17007
14:24:13|0.17007
14:24:14|0.17038
14:24:15|0.17038
14:24:16|0.17038
14:24:17|0.17038
14:24:18|0.17035
14:24:19|0.17034
14:24:20|0.17038
14:24:21|0.17032
14:24:22|0.17032
14:24:23|0.17032
14:24:24|0.17001
14:24:25|0.17001
14:24:26|0.17001
14:24:26|0.17036
14:24:28|0.17036
14:24:29|0.17036
14:24:30|0.17001
14:24:31|0.17001
14:24:31|0.17001
14:24:33|0.17001
14:24:34|0.17001
14:24:35|0.17001
14:24:35|0.17001
14:24:37|0.17011
14:24:37|0.17011
14:24:39|0.17017
14:24:39|0.17017
14:24:41|0.17017
14:24:41|0.17003
14:24:43|0.17003
14:24:44|0.16996
14:24:45|0.16996
14:24:45|0.16996
14:24:46|0.16974
14:24:49|0.16995
14:24:49|0.16995
14:24:50|0.16971
14:24:52|0.16971
14:24:53|0.16971
14:24:55|0.16971
14:24:55|0.16971
14:24:56|0.16971
14:24:57|0.16971
14:24:58|0.16971
14:24:59|0.16971
14:25:01|0.16971
14:25:02|0.16968
14:25:03|0.16938
14:25:04|0.16938
14:25:05|0.16938
14:25:06|0.16938
14:25:07|0.16937
14:25:09|0.16937
14:25:09|0.16937
14:25:10|0.16937
14:25:11|0.16937
14:25:12|0.16937
14:25:13|0.16923
14:25:14|0.16937
14:25:15|0.16918
14:25:16|0.16918
14:25:17|0.16918
14:25:18|0.16929
14:25:19|0.16937
14:25:21|0.16937
14:25:21|0.16937
14:25:22|0.16937
14:25:24|0.16937
14:25:24|0.16937
14:25:25|0.1694
14:25:26|0.1694
14:25:27|0.1694
14:25:28|0.1694
14:25:29|0.1694
14:25:31|0.1694
14:25:31|0.1694
14:25:33|0.1694
14:25:33|0.1694
14:25:34|0.16936
14:25:36|0.16936
14:25:37|0.16936
14:25:38|0.16936
14:25:39|0.16936
14:25:40|0.16936
14:25:41|0.16936
14:25:42|0.1694
14:25:43|0.16937
14:25:44|0.16937
14:25:45|0.16937
14:25:46|0.16921
14:25:47|0.1694
14:25:48|0.1694
14:25:50|0.16936
14:25:50|0.16939
14:25:52|0.1697
14:25:54|0.1697
14:25:54|0.1697
14:25:56|0.16978
14:25:57|0.16978
14:25:58|0.16978
14:25:59|0.16978
14:26:00|0.16978
14:26:01|0.16978
14:26:02|0.16978
14:26:03|0.16978
14:26:04|0.16995
14:26:05|0.16995
14:26:06|0.1698
14:26:07|0.1698
14:26:08|0.1698
14:26:09|0.1698
14:26:10|0.1698
14:26:11|0.1698
14:26:12|0.16998
14:26:13|0.16985
14:26:14|0.16985
14:26:15|0.16985
14:26:16|0.16985
14:26:17|0.16985
14:26:18|0.16985
14:26:19|0.16985
14:26:20|0.16985
14:26:21|0.16985
14:26:22|0.16985
14:26:23|0.16985
14:26:24|0.16985
14:26:25|0.16985
14:26:26|0.16985
14:26:27|0.16985
14:26:28|0.16985
14:26:29|0.16985
14:26:30|0.16985
14:26:31|0.16985
14:26:32|0.16985
14:26:33|0.17026
14:26:34|0.16985
14:26:35|0.16985
14:26:36|0.16985
14:26:37|0.16985
14:26:38|0.16985
14:26:40|0.16985
14:26:41|0.16986
14:26:41|0.16987
14:26:43|0.16981
14:26:43|0.16981
14:26:45|0.16989
14:26:46|0.16989
14:26:47|0.16989
14:26:48|0.16989
14:26:49|0.17
14:26:51|0.17
14:26:53|0.17
14:26:53|0.17
14:26:54|0.17
14:26:55|0.17
14:26:57|0.17
14:26:58|0.17
14:26:59|0.17024
14:27:00|0.17052
14:27:01|0.17052
14:27:02|0.17052
14:27:03|0.17099
14:27:04|0.17099
14:27:05|0.17099
14:27:06|0.17099
14:27:07|0.17052
14:27:08|0.17099
14:27:09|0.17099
14:27:10|0.17105
14:27:11|0.1712
14:27:12|0.1713
14:27:13|0.1713
14:27:14|0.1713
14:27:14|0.1718
14:27:16|0.1718
14:27:16|0.1718
14:27:17|0.17099
14:27:19|0.17099
14:27:20|0.171
14:27:20|0.171
14:27:22|0.171
14:27:23|0.17153
14:27:24|0.17153
14:27:25|0.1715
14:27:26|0.17172
14:27:27|0.17122
14:27:28|0.1715
14:27:29|0.1715
14:27:30|0.1715
14:27:31|0.1715
14:27:32|0.1715
14:27:33|0.1715
14:27:35|0.17151
14:27:35|0.17151
14:27:36|0.1715
14:27:37|0.1715
14:27:38|0.1715
14:27:39|0.1715
14:27:41|0.17138
14:27:42|0.17138
14:27:43|0.17138
14:27:43|0.17149
14:27:44|0.17199
14:27:46|0.17154
14:27:47|0.17154
14:27:48|0.17198
14:27:49|0.17181
14:27:50|0.17199
14:27:52|0.17195
14:27:53|0.17195
14:27:55|0.17116
14:27:56|0.17082
14:27:56|0.17094
14:27:58|0.17094
14:27:59|0.17094
14:28:01|0.17119
14:28:01|0.17094
14:28:02|0.17094
14:28:03|0.17137
14:28:04|0.17147
14:28:05|0.17147
14:28:06|0.172
14:28:07|0.172
14:28:08|0.1712
14:28:09|0.17122
14:28:10|0.17122
14:28:11|0.17122
14:28:12|0.17122
14:28:13|0.17122
14:28:14|0.17138
14:28:15|0.17138
14:28:16|0.17138
14:28:17|0.17138
14:28:18|0.17138
14:28:19|0.17192
14:28:20|0.17192
14:28:21|0.17192
14:28:22|0.1716
14:28:23|0.1719
14:28:24|0.1719
14:28:25|0.1719
14:28:26|0.1719
14:28:27|0.1719
14:28:28|0.17192
14:28:29|0.17192
14:28:30|0.17192
14:28:31|0.17192
14:28:32|0.17192
14:28:33|0.17192
14:28:34|0.17192
14:28:35|0.17192
14:28:36|0.172
14:28:37|0.172
14:28:38|0.1716
14:28:39|0.1716
14:28:40|0.1716
14:28:41|0.1716
14:28:42|0.17192
14:28:43|0.17192
14:28:44|0.17192
14:28:45|0.17192
14:28:46|0.17192
14:28:47|0.17192
14:28:48|0.17192
14:28:49|0.17192
14:28:50|0.17192
14:28:52|0.1717
14:28:54|0.172
14:28:54|0.172
14:28:56|0.172
14:28:56|0.172
14:28:58|0.172
14:28:59|0.17202
14:28:59|0.172
14:29:01|0.172
14:29:02|0.17206
14:29:03|0.1725
14:29:03|0.1725
14:29:04|0.1725
14:29:06|0.1725
14:29:07|0.1725
14:29:07|0.1725
14:29:08|0.17259
14:29:09|0.17259
14:29:11|0.17281
14:29:12|0.1726
14:29:13|0.1726
14:29:13|0.1726
14:29:14|0.1726
14:29:16|0.1726
14:29:16|0.173
14:29:18|0.17285
14:29:19|0.17279
14:29:20|0.173
14:29:21|0.173
14:29:22|0.1732
14:29:23|0.1732
14:29:24|0.1732
14:29:25|0.1732
14:29:26|0.1732
14:29:27|0.17317
14:29:28|0.17325
14:29:29|0.17325
14:29:30|0.17325
14:29:31|0.17392
14:29:32|0.17392
14:29:33|0.17395
14:29:34|0.17395
14:29:35|0.17368
14:29:36|0.17384
14:29:37|0.17384
14:29:38|0.17367
14:29:39|0.17392
14:29:40|0.17392
14:29:41|0.17392
14:29:42|0.17343
14:29:43|0.17392
14:29:44|0.17384
14:29:45|0.17392
14:29:46|0.17384
14:29:47|0.17384
14:29:48|0.17384
14:29:49|0.17384
14:29:50|0.17384
14:29:51|0.17387
14:29:52|0.17387
14:29:54|0.17433
14:29:55|0.17433
14:29:56|0.17442
14:29:58|0.17451
14:29:59|0.17451
14:30:00|0.17451
14:30:01|0.17454
14:30:01|0.17442
14:30:03|0.17459
14:30:04|0.17459
14:30:06|0.174
14:30:07|0.17384
14:30:08|0.17384
14:30:09|0.17384
14:30:09|0.17384
14:30:11|0.17437
14:30:11|0.17355
14:30:13|0.17355
14:30:13|0.174
14:30:14|0.17376
14:30:15|0.17321
14:30:17|0.17285
14:30:18|0.17285
14:30:19|0.17326
14:30:20|0.17311
14:30:21|0.17311
14:30:22|0.17326
14:30:23|0.17326
14:30:24|0.17378
14:30:25|0.17384
14:30:26|0.17398
14:30:27|0.17398
14:30:28|0.17398
14:30:29|0.17398
14:30:30|0.17342
14:30:31|0.17342
14:30:32|0.17342
14:30:33|0.17342
14:30:34|0.17342
14:30:35|0.17342
14:30:36|0.17342
14:30:37|0.17342
14:30:38|0.17342
14:30:39|0.17342
14:30:40|0.17342
14:30:41|0.17342
14:30:42|0.17342
14:30:43|0.17342
14:30:44|0.17342
14:30:45|0.17347
14:30:46|0.17349
14:30:47|0.17349
14:30:48|0.17349
14:30:49|0.17349
14:30:50|0.17331
14:30:51|0.17331
14:30:52|0.17331
14:30:53|0.17331
14:30:55|0.17348
14:30:56|0.17348
14:30:56|0.17348
14:30:58|0.17348
14:31:00|0.17347
14:31:01|0.17347
14:31:02|0.17347
14:31:02|0.17378
14:31:04|0.17349
14:31:05|0.17378
14:31:06|0.17346
14:31:07|0.17342
14:31:08|0.17342
14:31:09|0.17342
14:31:10|0.17342
14:31:12|0.17376
14:31:12|0.17373
14:31:13|0.17373
14:31:14|0.17373
14:31:15|0.17373
14:31:16|0.17365
14:31:17|0.17365
14:31:18|0.17365
14:31:19|0.17365
14:31:20|0.17365
14:31:21|0.17365
14:31:22|0.17365
14:31:23|0.17375
14:31:24|0.17375
14:31:25|0.17375
14:31:26|0.17365
14:31:27|0.17365
14:31:28|0.17374
14:31:29|0.17375
14:31:30|0.17375
14:31:31|0.17375
14:31:32|0.17375
14:31:33|0.17349
14:31:34|0.17349
14:31:35|0.17326
14:31:36|0.17365
14:31:37|0.17365
14:31:38|0.17337
14:31:39|0.17337
14:31:40|0.17349
14:31:41|0.17349
14:31:42|0.17349
14:31:43|0.17349
14:31:44|0.17357
14:31:45|0.17357
14:31:46|0.17357
14:31:47|0.17357
14:31:48|0.17357
14:31:49|0.17358
14:31:50|0.17358
14:31:51|0.17358
14:31:52|0.17356
14:31:53|0.17356
14:31:55|0.17289
14:31:57|0.17309
14:31:57|0.17309
14:31:59|0.17309
14:32:00|0.17323
14:32:01|0.17299
14:32:03|0.17336
14:32:04|0.17336
14:32:04|0.17336
14:32:06|0.17304
14:32:06|0.17304
14:32:07|0.17287
14:32:08|0.17281
14:32:10|0.17218
14:32:11|0.17201
14:32:12|0.17201
14:32:13|0.17166
14:32:14|0.17166
14:32:15|0.17166
14:32:16|0.17166
14:32:17|0.17166
14:32:18|0.17139
14:32:19|0.17139
14:32:20|0.17149
14:32:21|0.17165
14:32:22|0.17165
14:32:23|0.17149
14:32:24|0.17165
14:32:25|0.17165
14:32:26|0.17165
14:32:27|0.17173
14:32:28|0.17165
14:32:29|0.17165
14:32:30|0.17165
14:32:31|0.17187
14:32:32|0.17187
14:32:33|0.17187
14:32:34|0.17179
14:32:35|0.17177
14:32:36|0.17194
14:32:37|0.17194
14:32:38|0.17194
14:32:39|0.17194
14:32:40|0.17194
14:32:41|0.1715
14:32:42|0.1715
14:32:43|0.1715
14:32:44|0.17151
14:32:45|0.17151
14:32:46|0.17151
14:32:47|0.17108
14:32:48|0.17108
14:32:49|0.17108
14:32:50|0.17108
14:32:51|0.17108
14:32:52|0.1715
14:32:53|0.17079
14:32:54|0.17082
14:32:55|0.17082
14:32:56|0.17082
14:32:58|0.17063
14:33:00|0.17193
14:33:00|0.17193
14:33:02|0.17193
14:33:03|0.17193
14:33:04|0.17193
14:33:05|0.17183
14:33:06|0.17146
14:33:07|0.17146
14:33:08|0.17158
14:33:09|0.17146
14:33:10|0.17112
14:33:11|0.17112
14:33:11|0.17162
14:33:13|0.17162
14:33:14|0.17168
14:33:15|0.17168
14:33:15|0.17192
14:33:17|0.17192
14:33:17|0.17168
14:33:19|0.17159
14:33:20|0.17125
14:33:21|0.17148
14:33:22|0.17148
14:33:23|0.17343
14:33:23|0.17343
14:33:25|0.17193
14:33:26|0.17193
14:33:27|0.17244
14:33:28|0.17244
14:33:28|0.17244
14:33:30|0.17262
14:33:31|0.17262
14:33:32|0.17262
14:33:33|0.17262
14:33:33|0.17275
14:33:35|0.17265
14:33:36|0.17221
14:33:37|0.17221
14:33:38|0.17221
14:33:39|0.17221
14:33:40|0.17221
14:33:40|0.17221
14:33:41|0.17276
14:33:43|0.17276
14:33:44|0.17276
14:33:45|0.17276
14:33:46|0.17276
14:33:47|0.17276
14:33:48|0.17276
14:33:49|0.17276
14:33:49|0.17276
14:33:51|0.17276
14:33:52|0.17276
14:33:53|0.17276
14:33:54|0.17276
14:33:55|0.17242
14:33:56|0.17242
14:33:58|0.17233
14:33:59|0.17166
14:34:01|0.17166
14:34:01|0.17151
14:34:03|0.17168
14:34:04|0.17183
14:34:04|0.17183
14:34:06|0.17183
14:34:07|0.17205
14:34:08|0.17205
14:34:09|0.17205
14:34:10|0.17173
14:34:11|0.17188
14:34:12|0.17181
14:34:13|0.17181
14:34:14|0.17181
14:34:15|0.17181
14:34:16|0.17181
14:34:17|0.17181
14:34:18|0.17181
14:34:18|0.17181
14:34:20|0.17181
14:34:21|0.17181
14:34:21|0.17174
14:34:23|0.17174
14:34:23|0.17174
14:34:25|0.17194
14:34:25|0.17194
14:34:26|0.1717
14:34:27|0.1717
14:34:28|0.1717
14:34:30|0.17224
14:34:31|0.17224
14:34:32|0.17224
14:34:33|0.17224
14:34:34|0.17224
14:34:35|0.17224
14:34:36|0.17224
14:34:37|0.17238
14:34:38|0.17222
14:34:39|0.17222
14:34:40|0.17222
14:34:41|0.17222
14:34:42|0.1722
14:34:43|0.1722
14:34:44|0.1722
14:34:45|0.1722
14:34:46|0.1722
14:34:47|0.1722
14:34:48|0.1722
14:34:49|0.1722
14:34:50|0.1722
14:34:51|0.1722
14:34:52|0.1722
14:34:53|0.1722
14:34:54|0.1722
14:34:55|0.17194
14:34:56|0.17194
14:34:57|0.17194
14:34:59|0.17194
14:35:01|0.17194
14:35:01|0.17194
14:35:03|0.17194
14:35:05|0.17168
14:35:06|0.17168
14:35:07|0.17189
14:35:08|0.17189
14:35:09|0.17189
14:35:10|0.17189
14:35:11|0.17189
14:35:12|0.17189
14:35:13|0.17189
14:35:14|0.17189
14:35:15|0.17189
14:35:16|0.17189
14:35:17|0.1717
14:35:18|0.17194
14:35:19|0.17194
14:35:20|0.17194
14:35:21|0.17194
14:35:22|0.17194
14:35:23|0.17194
14:35:24|0.17194
14:35:25|0.17194
14:35:26|0.1717
14:35:27|0.1717
14:35:28|0.1717
14:35:29|0.1717
14:35:30|0.1717
14:35:31|0.1715
14:35:32|0.1715
14:35:33|0.1715
14:35:34|0.1715
14:35:35|0.1715
14:35:36|0.17164
14:35:37|0.17164
14:35:38|0.17164
14:35:39|0.17164
14:35:40|0.17111
14:35:41|0.17111
14:35:42|0.17145
14:35:43|0.171
14:35:44|0.17119
14:35:45|0.17119
14:35:46|0.171
14:35:47|0.171
14:35:48|0.17073
14:35:49|0.17105
14:35:50|0.17074
14:35:51|0.17074
14:35:52|0.17099
14:35:53|0.17099
14:35:54|0.17099
14:35:55|0.17099
14:35:56|0.17099
14:35:57|0.171
14:35:58|0.17132
14:36:00|0.1715
14:36:02|0.17128
14:36:02|0.17124
14:36:03|0.17124
14:36:04|0.17124
14:36:05|0.17081
14:36:06|0.17076
14:36:07|0.17076
14:36:08|0.17072
14:36:09|0.17072
14:36:10|0.17072
14:36:11|0.17072
14:36:12|0.17076
14:36:13|0.1707
14:36:14|0.1707
14:36:15|0.1707
14:36:16|0.17037
14:36:17|0.17037
14:36:18|0.17037
14:36:19|0.1707
14:36:20|0.1707
14:36:21|0.17072
14:36:22|0.17072
14:36:23|0.17072
14:36:24|0.17067
14:36:25|0.17067
14:36:26|0.17067
14:36:27|0.17067
14:36:28|0.17067
14:36:29|0.17067
14:36:31|0.17068
14:36:31|0.17068
14:36:33|0.17068
14:36:34|0.17072
14:36:35|0.17075
14:36:36|0.17075
14:36:37|0.17067
14:36:38|0.17036
14:36:39|0.17036
14:36:40|0.17036
14:36:41|0.17036
14:36:41|0.17044
14:36:43|0.17032
14:36:43|0.17032
14:36:45|0.17058
14:36:47|0.17072
14:36:48|0.17099
14:36:49|0.17099
14:36:50|0.17103
14:36:52|0.17103
14:36:52|0.17103
14:36:53|0.17103
14:36:55|0.17103
14:36:55|0.17146
14:36:56|0.17146
14:36:57|0.17146
14:36:58|0.17146
14:37:00|0.171
14:37:01|0.171
14:37:03|0.17084
14:37:04|0.17084
14:37:05|0.17105
14:37:06|0.17105
14:37:07|0.17105
14:37:08|0.17135
14:37:10|0.17135
14:37:10|0.17103
14:37:12|0.17103
14:37:13|0.17121
14:37:14|0.17121
14:37:15|0.17112
14:37:16|0.17112
14:37:17|0.17146
14:37:18|0.17146
14:37:19|0.17146
14:37:20|0.17146
14:37:21|0.17146
14:37:22|0.17146
14:37:23|0.17146
14:37:24|0.17146
14:37:25|0.17146
14:37:26|0.17146
14:37:27|0.17146
14:37:28|0.17146
14:37:29|0.17146
14:37:30|0.17146
14:37:31|0.17146
14:37:32|0.17146
14:37:33|0.17146
14:37:34|0.17123
14:37:35|0.17123
14:37:36|0.17123
14:37:37|0.17123
14:37:38|0.17123
14:37:39|0.17143
14:37:40|0.17143
14:37:41|0.17123
14:37:42|0.17123
14:37:43|0.17142
14:37:44|0.17142
14:37:45|0.17142
14:37:46|0.17142
14:37:47|0.17142
14:37:48|0.17142
14:37:49|0.17142
14:37:50|0.17142
14:37:51|0.17142
14:37:52|0.17123
14:37:53|0.17123
14:37:54|0.17124
14:37:55|0.17124
14:37:56|0.17124
14:37:57|0.17124
14:37:58|0.17124
14:37:59|0.17135
14:38:00|0.17104
14:38:02|0.17104
14:38:04|0.17122
14:38:04|0.17122
14:38:05|0.17122
14:38:06|0.17122
14:38:08|0.17122
14:38:08|0.17122
14:38:09|0.17122
14:38:10|0.17068
14:38:11|0.17031
14:38:12|0.17062
14:38:13|0.17
14:38:14|0.17
14:38:15|0.16981
14:38:16|0.17013
14:38:17|0.17013
14:38:18|0.17013
14:38:20|0.17013
14:38:21|0.17013
14:38:22|0.17013
14:38:23|0.17013
14:38:24|0.17013
14:38:25|0.16983
14:38:26|0.16985
14:38:28|0.16985
14:38:29|0.16985
14:38:29|0.16985
14:38:30|0.16985
14:38:32|0.16985
14:38:33|0.16985
14:38:35|0.16988
14:38:36|0.16988
14:38:36|0.16988
14:38:38|0.17013
14:38:39|0.16994
14:38:40|0.16994
14:38:41|0.16994
14:38:42|0.16994
14:38:43|0.16994
14:38:44|0.16994
14:38:44|0.16994
14:38:46|0.17007
14:38:47|0.17007
14:38:47|0.17007
14:38:49|0.16989
14:38:50|0.16989
14:38:51|0.16989
14:38:52|0.16989
14:38:52|0.17013
14:38:54|0.17
14:38:55|0.17
14:38:56|0.17082
14:38:56|0.17106
14:38:58|0.17106
14:38:59|0.17102
14:39:00|0.17077
14:39:00|0.17021
14:39:03|0.1712
14:39:03|0.17093
14:39:05|0.17088
14:39:07|0.17088
14:39:07|0.17088
14:39:09|0.17093
14:39:10|0.17088
14:39:11|0.17115
14:39:12|0.17115
14:39:13|0.17015
14:39:14|0.17015
14:39:15|0.17015
14:39:15|0.17015
14:39:17|0.17068
14:39:18|0.17068
14:39:19|0.17068
14:39:21|0.17039
14:39:22|0.17039
14:39:23|0.17039
14:39:24|0.17039
14:39:25|0.17039
14:39:26|0.1707
14:39:26|0.1707
14:39:28|0.1712
14:39:29|0.17066
14:39:29|0.17069
14:39:31|0.17069
14:39:32|0.17069
14:39:33|0.17069
14:39:34|0.17069
14:39:35|0.17067
14:39:36|0.17067
14:39:37|0.1707
14:39:38|0.1707
14:39:39|0.1706
14:39:40|0.1706
14:39:41|0.1706
14:39:42|0.1706
14:39:43|0.1706
14:39:44|0.1706
14:39:45|0.1706
14:39:46|0.17039
14:39:47|0.17039
14:39:48|0.17039
14:39:49|0.17039
14:39:51|0.17039
14:39:51|0.17039
14:39:52|0.17039
14:39:53|0.17039
14:39:54|0.17015
14:39:55|0.17015
14:39:56|0.17019
14:39:57|0.17123
14:39:58|0.17123
14:39:59|0.17061
14:40:00|0.17061
14:40:01|0.17061
14:40:03|0.17061
14:40:04|0.17082
14:40:05|0.17103
14:40:07|0.17108
14:40:07|0.17108
14:40:08|0.17108
14:40:09|0.17108
14:40:10|0.1719
14:40:12|0.17175
14:40:13|0.17061
14:40:14|0.17151
14:40:15|0.17101
14:40:15|0.1717
14:40:16|0.17194
14:40:18|0.17224
14:40:19|0.17234
14:40:20|0.1727
14:40:20|0.17276
14:40:22|0.17276
14:40:23|0.17281
14:40:23|0.17265
14:40:25|0.17254
14:40:26|0.173
14:40:27|0.17271
14:40:28|0.17198
14:40:28|0.17224
14:40:30|0.17241
14:40:30|0.17258
14:40:32|0.17156
14:40:32|0.17138
14:40:33|0.17115
14:40:34|0.17251
14:40:35|0.17251
14:40:36|0.17041
14:40:37|0.17132
14:40:38|0.1709
14:40:40|0.1709
14:40:41|0.17134
14:40:41|0.17114
14:40:42|0.17089
14:40:43|0.1709
14:40:44|0.17115
14:40:45|0.17087
14:40:46|0.17008
14:40:47|0.17
14:40:48|0.17024
14:40:50|0.17024
14:40:51|0.17024
14:40:51|0.16963
14:40:52|0.16989
14:40:53|0.16989
14:40:54|0.16965
14:40:55|0.16965
14:40:56|0.17044
14:40:57|0.17004
14:40:59|0.17004
14:41:00|0.17086
14:41:00|0.17086
14:41:02|0.17086
14:41:02|0.17086
14:41:04|0.17021
14:41:06|0.17021
14:41:06|0.1702
14:41:08|0.1702
14:41:09|0.1702
14:41:10|0.16995
14:41:12|0.17018
14:41:12|0.17018
14:41:13|0.17002
14:41:15|0.17002
14:41:17|0.17002
14:41:17|0.17002
14:41:19|0.17
14:41:19|0.17002
14:41:21|0.1702
14:41:21|0.17006
14:41:22|0.17006
14:41:24|0.17004
14:41:24|0.17032
14:41:25|0.17032
14:41:27|0.17032
14:41:28|0.17032
14:41:28|0.17003
14:41:29|0.17003
14:41:30|0.17004
14:41:32|0.17004
14:41:32|0.17004
14:41:33|0.17004
14:41:35|0.16981
14:41:36|0.17004
14:41:36|0.17004
14:41:37|0.17004
14:41:39|0.16981
14:41:39|0.16981
14:41:41|0.16973
14:41:41|0.16973
14:41:43|0.16971
14:41:43|0.16971
14:41:44|0.16971
14:41:45|0.16971
14:41:47|0.16971
14:41:47|0.16971
14:41:48|0.16971
14:41:49|0.16971
14:41:50|0.1695
14:41:51|0.1695
14:41:52|0.16936
14:41:53|0.16923
14:41:55|0.16934
14:41:56|0.16933
14:41:57|0.16933
14:41:58|0.16933
14:41:59|0.16933
14:42:00|0.16949
14:42:01|0.16949
14:42:02|0.16918
14:42:03|0.16924
14:42:04|0.16913
14:42:06|0.16891
14:42:07|0.16922
14:42:08|0.16922
14:42:10|0.16922
14:42:12|0.16922
14:42:13|0.16922
14:42:14|0.16922
14:42:16|0.16923
14:42:16|0.16923
14:42:17|0.16923
14:42:18|0.16923
14:42:20|0.16891
14:42:20|0.16891
14:42:21|0.16891
14:42:22|0.16885
14:42:24|0.16885
14:42:24|0.16885
14:42:25|0.16889
14:42:26|0.16889
14:42:28|0.16853
14:42:29|0.16853
14:42:30|0.16853
14:42:30|0.16889
14:42:31|0.16897
14:42:33|0.1692
14:42:34|0.16907
14:42:34|0.16907
14:42:36|0.16967
14:42:36|0.16967
14:42:38|0.16928
14:42:39|0.16928
14:42:40|0.16928
14:42:41|0.16928
14:42:41|0.16928
14:42:42|0.16958
14:42:43|0.16958
14:42:44|0.16958
14:42:45|0.16958
14:42:47|0.16958
14:42:48|0.16958
14:42:49|0.16958
14:42:49|0.1697
14:42:50|0.1697
14:42:51|0.1697
14:42:52|0.1697
14:42:53|0.1697
14:42:55|0.16995
14:42:55|0.16995
14:42:56|0.16995
14:42:58|0.16965
14:42:59|0.16965
14:43:00|0.16965
14:43:00|0.16965
14:43:01|0.16965
14:43:02|0.17
14:43:03|0.17
14:43:04|0.17
14:43:06|0.16977
14:43:08|0.16977
14:43:09|0.16977
14:43:10|0.16977
14:43:12|0.16977
14:43:12|0.16977
14:43:14|0.16977
14:43:14|0.16977
14:43:16|0.16977
14:43:17|0.16977
14:43:18|0.16977
14:43:19|0.16977
14:43:20|0.16977
14:43:21|0.16977
14:43:22|0.16989
14:43:23|0.16989
14:43:25|0.16989
14:43:25|0.16989
14:43:26|0.16989
14:43:27|0.16989
14:43:29|0.16989
14:43:29|0.17002
14:43:31|0.16989
14:43:31|0.1702
14:43:32|0.1702
14:43:34|0.16989
14:43:35|0.16989
14:43:36|0.17005
14:43:37|0.17005
14:43:38|0.17007
14:43:39|0.16989
14:43:40|0.16989
14:43:41|0.16989
14:43:42|0.1699
14:43:43|0.1699
14:43:44|0.17
14:43:45|0.17005
14:43:46|0.17005
14:43:47|0.17005
14:43:48|0.17005
14:43:49|0.17008
14:43:50|0.17001
14:43:51|0.17002
14:43:52|0.17002
14:43:53|0.17001
14:43:54|0.17
14:43:55|0.17
14:43:56|0.17
14:43:57|0.17
14:43:59|0.17
14:44:00|0.17
14:44:00|0.17001
14:44:01|0.17001
14:44:03|0.17001
14:44:03|0.17004
14:44:05|0.17004
14:44:06|0.17047
14:44:08|0.17023
14:44:09|0.17023
14:44:10|0.17052
14:44:11|0.17052
14:44:12|0.17052
14:44:13|0.17052
14:44:14|0.17011
14:44:15|0.17011
14:44:16|0.17
14:44:17|0.17
14:44:18|0.17011
14:44:19|0.17
14:44:20|0.17
14:44:21|0.17001
14:44:23|0.17001
14:44:23|0.17001
14:44:24|0.17001
14:44:25|0.17
14:44:26|0.17
14:44:27|0.17
14:44:28|0.16989
14:44:29|0.16989
14:44:30|0.17
14:44:31|0.17
14:44:32|0.17
14:44:33|0.17
14:44:34|0.17
14:44:35|0.17
14:44:36|0.17
14:44:37|0.17
14:44:38|0.17
14:44:39|0.17
14:44:40|0.17
14:44:41|0.17001
14:44:42|0.17001
14:44:43|0.17
14:44:44|0.17
14:44:45|0.17031
14:44:46|0.17031
14:44:47|0.17003
14:44:48|0.17003
14:44:49|0.17003
14:44:50|0.17003
14:44:51|0.17035
14:44:52|0.17035
14:44:53|0.1704
14:44:54|0.1704
14:44:55|0.17028
14:44:56|0.17028
14:44:57|0.17003
14:44:58|0.17003
14:44:59|0.17028
14:45:00|0.17028
14:45:01|0.17028
14:45:02|0.17028
14:45:03|0.17003
14:45:04|0.17003
14:45:05|0.17003
14:45:06|0.17003
14:45:08|0.17003
14:45:09|0.17003
14:45:10|0.17003
14:45:11|0.17003
14:45:12|0.17003
14:45:13|0.17003
14:45:14|0.17006
14:45:14|0.17006
14:45:16|0.17025
14:45:17|0.17025
14:45:18|0.17025
14:45:19|0.17025
14:45:20|0.17025
14:45:21|0.17025
14:45:22|0.17024
14:45:23|0.17004
14:45:24|0.17004
14:45:25|0.17096
14:45:26|0.17127
14:45:27|0.17096
14:45:28|0.17076
14:45:29|0.17151
14:45:30|0.17123
14:45:31|0.17123
14:45:32|0.17123
14:45:33|0.17123
14:45:34|0.17123
14:45:35|0.17133
14:45:36|0.17133
14:45:37|0.171
14:45:38|0.17101
14:45:39|0.17092
14:45:40|0.1712
14:45:41|0.17102
14:45:42|0.17175
14:45:43|0.17132
14:45:44|0.17132
14:45:45|0.17102
14:45:46|0.17153
14:45:47|0.171
14:45:48|0.17052
14:45:49|0.17052
14:45:50|0.17065
14:45:51|0.17065
14:45:52|0.17071
14:45:53|0.17071
14:45:54|0.17071
14:45:55|0.17071
14:45:56|0.17071
14:45:57|0.17071
14:45:58|0.1707
14:45:59|0.1707
14:46:00|0.1707
14:46:01|0.17068
14:46:02|0.17068
14:46:03|0.17068
14:46:04|0.17068
14:46:05|0.17071
14:46:06|0.17071
14:46:07|0.17071
14:46:09|0.17071
14:46:10|0.17071
14:46:12|0.17071
14:46:13|0.17052
14:46:14|0.17052
14:46:15|0.17052
14:46:16|0.17052
14:46:17|0.17051
14:46:19|0.17051
14:46:20|0.17051
14:46:21|0.17033
14:46:22|0.17033
14:46:23|0.17033
14:46:24|0.17033
14:46:26|0.17033
14:46:26|0.17033
14:46:27|0.17048
14:46:28|0.17048
14:46:29|0.17048
14:46:31|0.17046
14:46:32|0.17046
14:46:33|0.17046
14:46:34|0.17046
14:46:35|0.17046
14:46:36|0.17046
14:46:37|0.17046
14:46:38|0.17012
14:46:39|0.17012
14:46:40|0.17034
14:46:41|0.17012
14:46:42|0.17012
14:46:43|0.17012
14:46:44|0.17034
14:46:45|0.171
14:46:46|0.17114
14:46:47|0.17114
14:46:48|0.17094
14:46:49|0.17094
14:46:50|0.17087
14:46:51|0.17095
14:46:52|0.17106
14:46:53|0.17106
14:46:54|0.17106
14:46:55|0.17106
14:46:56|0.17106
14:46:57|0.17128
14:46:58|0.17128
14:46:59|0.17091
14:47:00|0.17091
14:47:01|0.17218
14:47:02|0.17208
14:47:03|0.17156
14:47:04|0.17167
14:47:05|0.17128
14:47:06|0.17128
14:47:07|0.17128
14:47:08|0.1713
14:47:10|0.1713
14:47:11|0.1713
14:47:12|0.1713
14:47:13|0.1713
14:47:14|0.17173
14:47:15|0.17189
14:47:16|0.17195
14:47:17|0.17154
14:47:19|0.17181
14:47:21|0.17181
14:47:21|0.17196
14:47:22|0.17196
14:47:23|0.17194
14:47:24|0.17194
14:47:25|0.17196
14:47:26|0.17174
14:47:27|0.17234
14:47:28|0.17234
14:47:29|0.17234
14:47:30|0.17234
14:47:31|0.17273
14:47:32|0.17273
14:47:33|0.17299
14:47:35|0.17286
14:47:37|0.173
14:47:37|0.17299
14:47:38|0.17286
14:47:39|0.17249
14:47:40|0.17249
14:47:41|0.17276
14:47:42|0.17302
14:47:43|0.17302
14:47:44|0.17286
14:47:45|0.17308
14:47:46|0.1724
14:47:47|0.17286
14:47:48|0.17286
14:47:49|0.17286
14:47:50|0.17286
14:47:51|0.17286
14:47:52|0.17268
14:47:53|0.17275
14:47:54|0.17275
14:47:55|0.17275
14:47:56|0.1718
14:47:57|0.1718
14:47:58|0.1718
14:47:59|0.1718
14:48:01|0.1718
14:48:01|0.1718
14:48:03|0.1718
14:48:04|0.1718
14:48:05|0.1718
14:48:06|0.1718
14:48:07|0.1718
14:48:08|0.17343
14:48:09|0.17214
14:48:10|0.17214
14:48:12|0.17251
14:48:13|0.17258
14:48:15|0.17259
14:48:15|0.17259
14:48:16|0.17259
14:48:17|0.17259
14:48:18|0.17225
14:48:19|0.17225
14:48:20|0.17225
14:48:21|0.17225
14:48:22|0.17258
14:48:23|0.17258
14:48:24|0.17258
14:48:25|0.17258
14:48:26|0.17315
14:48:27|0.17226
14:48:28|0.17226
14:48:29|0.17226
14:48:30|0.17225
14:48:31|0.17225
14:48:32|0.1725
14:48:33|0.1725
14:48:34|0.17237
14:48:35|0.17237
14:48:36|0.17237
14:48:37|0.17237
14:48:38|0.17237
14:48:39|0.17237
14:48:40|0.1724
14:48:41|0.1724
14:48:42|0.17214
14:48:44|0.17214
14:48:45|0.17237
14:48:46|0.17276
14:48:47|0.17276
14:48:48|0.17276
14:48:49|0.17276
14:48:50|0.17276
14:48:51|0.1723
14:48:52|0.1723
14:48:53|0.17268
14:48:54|0.17268
14:48:55|0.17268
14:48:56|0.17268
14:48:57|0.17268
14:48:58|0.17268
14:48:59|0.17268
14:49:00|0.17268
14:49:01|0.17268
14:49:03|0.17274
14:49:03|0.17274
14:49:04|0.173
14:49:05|0.17271
14:49:07|0.17271
14:49:07|0.17271
14:49:08|0.173
14:49:09|0.17275
14:49:11|0.17275
14:49:13|0.17275
14:49:14|0.17275
14:49:15|0.17275
14:49:16|0.17275
14:49:17|0.17268
14:49:18|0.17276
14:49:19|0.17276
14:49:21|0.17283
14:49:22|0.17204
14:49:23|0.17263
14:49:23|0.17263
14:49:25|0.17268
14:49:26|0.17268
14:49:27|0.17268
14:49:28|0.17268
14:49:29|0.17268
14:49:30|0.17268
14:49:31|0.17268
14:49:32|0.17268
14:49:33|0.17268
14:49:34|0.17268
14:49:35|0.17268
14:49:36|0.17268
14:49:37|0.17268
14:49:38|0.17268
14:49:39|0.17268
14:49:40|0.17267
14:49:41|0.17267
14:49:42|0.17233
14:49:43|0.17233
14:49:44|0.17233
14:49:45|0.17233
14:49:46|0.17233
14:49:47|0.17233
14:49:48|0.17229
14:49:49|0.17229
14:49:50|0.17268
14:49:51|0.17268
14:49:52|0.17268
14:49:53|0.17268
14:49:54|0.17268
14:49:55|0.17268
14:49:56|0.17276
14:49:57|0.17276
14:49:58|0.17275
14:49:59|0.17297
14:50:00|0.17268
14:50:01|0.17268
14:50:02|0.17268
14:50:03|0.17268
14:50:04|0.17268
14:50:05|0.173
14:50:06|0.17317
14:50:07|0.17341
14:50:08|0.17341
14:50:09|0.17332
14:50:10|0.17332
14:50:12|0.17342
14:50:14|0.1732
14:50:14|0.1732
14:50:17|0.17304
14:50:17|0.17304
14:50:18|0.17304
14:50:20|0.17304
14:50:22|0.17322
14:50:23|0.17322
14:50:23|0.17322
14:50:25|0.17322
14:50:26|0.17299
14:50:27|0.17299
14:50:28|0.17306
14:50:29|0.17306
14:50:30|0.17306
14:50:31|0.17306
14:50:32|0.17306
14:50:33|0.17306
14:50:34|0.17306
14:50:34|0.17321
14:50:36|0.17321
14:50:37|0.17321
14:50:38|0.17321
14:50:39|0.17301
14:50:39|0.17301
14:50:41|0.17306
14:50:42|0.17319
14:50:43|0.17319
14:50:43|0.17319
14:50:45|0.17319
14:50:46|0.17317
14:50:46|0.17317
14:50:48|0.17317
14:50:49|0.17317
14:50:50|0.17317
14:50:50|0.17317
14:50:52|0.17315
14:50:52|0.17315
14:50:54|0.17313
14:50:55|0.17313
14:50:55|0.1728
14:50:57|0.17319
14:50:58|0.17319
14:50:59|0.17319
14:51:00|0.17305
14:51:01|0.17305
14:51:02|0.17305
14:51:04|0.17305
14:51:04|0.17305
14:51:05|0.1728
14:51:06|0.1728
14:51:07|0.17268
14:51:08|0.17291
14:51:10|0.17291
14:51:10|0.17291
14:51:11|0.17246
14:51:13|0.17246
14:51:14|0.17244
14:51:16|0.17243
14:51:18|0.17244
14:51:19|0.17244
14:51:20|0.17244
14:51:21|0.1726
14:51:22|0.1726
14:51:23|0.17246
14:51:24|0.17246
14:51:25|0.1724
14:51:26|0.1724
14:51:28|0.1724
14:51:29|0.1724
14:51:30|0.1724
14:51:31|0.172
14:51:32|0.17214
14:51:33|0.1718
14:51:34|0.17157
14:51:35|0.1716
14:51:36|0.17163
14:51:37|0.17163
14:51:38|0.17163
14:51:40|0.17138
14:51:40|0.17138
14:51:42|0.17138
14:51:42|0.17108
14:51:43|0.17108
14:51:45|0.17114
14:51:45|0.17135
14:51:47|0.17107
14:51:48|0.17058
14:51:49|0.171
14:51:49|0.171
14:51:50|0.17141
14:51:52|0.17141
14:51:53|0.17142
14:51:54|0.1714
14:51:55|0.17131
14:51:56|0.17106
14:51:57|0.171
14:51:58|0.17121
14:51:59|0.17121
14:52:00|0.17121
14:52:01|0.17121
14:52:02|0.17121
14:52:03|0.17121
14:52:04|0.17121
14:52:05|0.17121
14:52:06|0.17121
14:52:07|0.17121
14:52:08|0.17121
14:52:09|0.17121
14:52:10|0.171
14:52:11|0.1707
14:52:12|0.17054
14:52:14|0.17052
14:52:16|0.17052
14:52:18|0.17052
14:52:19|0.17033
14:52:19|0.17034
14:52:21|0.17034
14:52:23|0.171
14:52:24|0.17064
14:52:25|0.17064
14:52:25|0.17064
14:52:27|0.17064
14:52:28|0.17064
14:52:29|0.17064
14:52:30|0.17064
14:52:31|0.17092
14:52:32|0.17092
14:52:32|0.17092
14:52:33|0.17092
14:52:34|0.17092
14:52:36|0.17092
14:52:36|0.17092
14:52:37|0.17092
14:52:39|0.17092
14:52:39|0.17092
14:52:41|0.17096
14:52:42|0.17096
14:52:43|0.17096
14:52:44|0.17096
14:52:45|0.17096
14:52:47|0.17101
14:52:48|0.17101
14:52:49|0.17101
14:52:50|0.17101
14:52:51|0.17101
14:52:52|0.17101
14:52:53|0.17101
14:52:54|0.17101
14:52:55|0.17124
14:52:56|0.17124
14:52:57|0.17101
14:52:58|0.17127
14:52:59|0.17127
14:53:00|0.17127
14:53:01|0.171
14:53:02|0.171
14:53:03|0.171
14:53:04|0.171
14:53:05|0.17096
14:53:06|0.17098
14:53:07|0.17098
14:53:08|0.17098
14:53:09|0.17098
14:53:10|0.17098
14:53:11|0.17098
14:53:12|0.17098
14:53:13|0.17096
14:53:14|0.17096
14:53:16|0.17104
14:53:17|0.17104
14:53:18|0.17104
14:53:20|0.17127
14:53:20|0.17127
14:53:21|0.17127
14:53:23|0.17127
14:53:25|0.17127
14:53:26|0.17127
14:53:28|0.17136
14:53:29|0.17136
14:53:30|0.1711
14:53:31|0.17088
14:53:31|0.17114
14:53:33|0.17114
14:53:33|0.17114
14:53:34|0.17091
14:53:36|0.17091
14:53:36|0.17117
14:53:37|0.17117
14:53:39|0.17117
14:53:40|0.17117
14:53:41|0.17117
14:53:42|0.17117
14:53:43|0.17117
14:53:45|0.17117
14:53:45|0.17142
14:53:47|0.17142
14:53:48|0.17142
14:53:48|0.17142
14:53:50|0.17142
14:53:50|0.17142
14:53:52|0.17142
14:53:52|0.17142
14:53:53|0.17142
14:53:55|0.17142
14:53:55|0.17142
14:53:57|0.17142
14:53:57|0.17142
14:53:58|0.17142
14:53:59|0.17142
14:54:01|0.17142
14:54:01|0.17142
14:54:03|0.17142
14:54:03|0.17144
14:54:04|0.17187
14:54:05|0.17187
14:54:07|0.17177
14:54:08|0.17207
14:54:08|0.17207
14:54:10|0.17211
14:54:10|0.17211
14:54:12|0.17211
14:54:12|0.17211
14:54:13|0.17213
14:54:15|0.17213
14:54:17|0.17213
14:54:18|0.17228
14:54:19|0.17228
14:54:20|0.17228
14:54:21|0.17223
14:54:23|0.17226
14:54:24|0.17226
14:54:25|0.17226
14:54:26|0.1723
14:54:27|0.17227
14:54:28|0.1723
14:54:30|0.17228
14:54:31|0.17228
14:54:32|0.17228
14:54:33|0.17253
14:54:34|0.17253
14:54:35|0.17253
14:54:36|0.17253
14:54:37|0.17253
14:54:38|0.17225
14:54:39|0.17225
14:54:40|0.17225
14:54:41|0.17225
14:54:42|0.17225
14:54:43|0.17225
14:54:44|0.17225
14:54:45|0.17225
14:54:47|0.17225
14:54:47|0.17225
14:54:48|0.17225
14:54:50|0.17225
14:54:50|0.17225
14:54:51|0.17225
14:54:52|0.17225
14:54:54|0.17225
14:54:55|0.17225
14:54:55|0.17225
14:54:56|0.17225
14:54:57|0.17225
14:54:58|0.17225
14:54:59|0.17225
14:55:01|0.17248
14:55:01|0.17248
14:55:03|0.17225
14:55:04|0.17225
14:55:05|0.17225
14:55:06|0.17225
14:55:07|0.17225
14:55:08|0.17225
14:55:09|0.17225
14:55:10|0.17225
14:55:11|0.17225
14:55:12|0.17225
14:55:13|0.17225
14:55:14|0.17225
14:55:16|0.17225
14:55:17|0.17248
14:55:19|0.17248
14:55:19|0.17248
14:55:21|0.17253
14:55:21|0.17253
14:55:22|0.17244
14:55:24|0.17244
14:55:25|0.17244
14:55:26|0.17244
14:55:27|0.17244
14:55:28|0.17257
14:55:29|0.17257
14:55:30|0.17257
14:55:31|0.17264
14:55:32|0.17264
14:55:33|0.17264
14:55:34|0.1727
14:55:35|0.1727
14:55:36|0.1727
14:55:37|0.1727
14:55:38|0.1727
14:55:39|0.17313
14:55:40|0.17313
14:55:41|0.17323
14:55:42|0.17294
14:55:43|0.17294
14:55:44|0.17328
14:55:45|0.17328
14:55:46|0.17328
14:55:47|0.17328
14:55:48|0.17328
14:55:49|0.17328
14:55:50|0.17343
14:55:51|0.17341
14:55:52|0.17341
14:55:53|0.17341
14:55:54|0.17372
14:55:55|0.17341
14:55:56|0.17341
14:55:57|0.17341
14:55:58|0.17341
14:55:59|0.17341
14:56:01|0.17341
14:56:02|0.17341
14:56:03|0.1735
14:56:04|0.17328
14:56:05|0.17328
14:56:06|0.17305
14:56:07|0.17305
14:56:08|0.17305
14:56:09|0.17305
14:56:10|0.17305
14:56:11|0.17313
14:56:12|0.17313
14:56:13|0.17313
14:56:14|0.17313
14:56:15|0.17313
14:56:16|0.17313
14:56:18|0.17313
14:56:19|0.17313
14:56:20|0.17298
14:56:21|0.17283
14:56:22|0.17283
14:56:23|0.17283
14:56:24|0.17289
14:56:25|0.17282
14:56:26|0.1728
14:56:27|0.1728
14:56:28|0.1728
14:56:29|0.17299
14:56:30|0.17279
14:56:31|0.17279
14:56:32|0.17279
14:56:34|0.173
14:56:35|0.173
14:56:36|0.17279
14:56:37|0.173
14:56:38|0.17313
14:56:39|0.17395
14:56:39|0.17395
14:56:41|0.17395
14:56:42|0.17395
14:56:43|0.17409
14:56:44|0.17409
14:56:45|0.17409
14:56:46|0.17409
14:56:47|0.17409
14:56:48|0.17409
14:56:49|0.174
14:56:50|0.17396
14:56:51|0.17396
14:56:51|0.17401
14:56:53|0.17401
14:56:54|0.17401
14:56:54|0.17401
14:56:56|0.17402
14:56:57|0.17402
14:56:58|0.17402
14:56:59|0.174
14:57:00|0.17395
14:57:01|0.17418
14:57:02|0.17418
14:57:02|0.174
14:57:03|0.174
14:57:04|0.174
14:57:06|0.17386
14:57:07|0.17393
14:57:08|0.17418
14:57:09|0.17418
14:57:10|0.17442
14:57:11|0.17444
14:57:12|0.1743
14:57:13|0.17442
14:57:14|0.17442
14:57:15|0.17435
14:57:16|0.17442
14:57:17|0.17442
14:57:19|0.17433
14:57:19|0.17479
14:57:21|0.17472
14:57:22|0.17569
14:57:24|0.17543
14:57:26|0.17522
14:57:27|0.17568
14:57:28|0.176
14:57:29|0.176
14:57:30|0.176
14:57:30|0.17565
14:57:32|0.17565
14:57:33|0.1758
14:57:33|0.1758
14:57:35|0.17597
14:57:36|0.17597
14:57:37|0.17565
14:57:37|0.17565
14:57:38|0.17565
14:57:39|0.17596
14:57:40|0.1756
14:57:41|0.17559
14:57:42|0.17513
14:57:43|0.17566
14:57:44|0.17566
14:57:45|0.1753
14:57:46|0.17559
14:57:48|0.17559
14:57:49|0.17507
14:57:50|0.17591
14:57:51|0.17531
14:57:51|0.17575
14:57:52|0.17564
14:57:54|0.17564
14:57:54|0.17591
14:57:55|0.17591
14:57:56|0.17545
14:57:58|0.17545
14:57:59|0.17545
14:57:59|0.17545
14:58:00|0.17591
14:58:01|0.17564
14:58:02|0.17532
14:58:03|0.1755
14:58:04|0.1755
14:58:05|0.17593
14:58:07|0.17591
14:58:08|0.17591
14:58:09|0.17564
14:58:10|0.176
14:58:11|0.176
14:58:12|0.176
14:58:13|0.176
14:58:14|0.176
14:58:15|0.176
14:58:16|0.17585
14:58:17|0.17585
14:58:18|0.17585
14:58:20|0.17599
14:58:22|0.17601
14:58:23|0.17597
14:58:24|0.17586
14:58:25|0.17627
14:58:26|0.17627
14:58:27|0.17627
14:58:28|0.17627
14:58:30|0.17627
14:58:31|0.17627
14:58:32|0.17627
14:58:33|0.17593
14:58:34|0.17586
14:58:35|0.1761
14:58:35|0.17622
14:58:37|0.17622
14:58:37|0.17622
14:58:38|0.17595
14:58:40|0.17595
14:58:41|0.17595
14:58:42|0.17617
14:58:43|0.17622
14:58:44|0.17622
14:58:44|0.1765
14:58:46|0.1765
14:58:47|0.1765
14:58:48|0.1765
14:58:49|0.1765
14:58:50|0.17652
14:58:51|0.17652
14:58:51|0.17645
14:58:53|0.1767
14:58:54|0.1767
14:58:55|0.1767
14:58:55|0.17652
14:58:57|0.17665
14:58:58|0.17669
14:58:59|0.1764
14:59:00|0.1764
14:59:01|0.1764
14:59:01|0.1764
14:59:03|0.17617
14:59:04|0.17627
14:59:05|0.1762
14:59:06|0.1762
14:59:06|0.17599
14:59:08|0.1753
14:59:09|0.17595
14:59:10|0.17626
14:59:11|0.17624
14:59:11|0.17605
14:59:13|0.1756
14:59:14|0.1756
14:59:15|0.1756
14:59:16|0.17561
14:59:17|0.17562
14:59:18|0.17562
14:59:19|0.17561
14:59:20|0.17561
14:59:22|0.17553
14:59:23|0.17553
14:59:24|0.17562
14:59:26|0.1759
14:59:27|0.17623
14:59:28|0.176
14:59:29|0.17593
14:59:30|0.17595
14:59:31|0.17626
14:59:32|0.17626
14:59:33|0.17626
14:59:34|0.17626
14:59:35|0.17626
14:59:36|0.17648
14:59:37|0.17648
14:59:38|0.1765
14:59:39|0.1765
14:59:40|0.17652
14:59:41|0.17674
14:59:42|0.17674
14:59:43|0.1765
14:59:44|0.1765
14:59:45|0.17678
14:59:46|0.17676
14:59:46|0.17676
14:59:48|0.177
14:59:49|0.17653
14:59:50|0.17711
14:59:51|0.1765
14:59:52|0.1765
14:59:53|0.1765
14:59:54|0.1765
14:59:54|0.1768
14:59:56|0.1768
14:59:57|0.17647
14:59:57|0.17684
14:59:59|0.17684
15:00:00|0.17684
15:00:01|0.17712
15:00:02|0.17712
15:00:02|0.17712
15:00:05|0.17712
15:00:06|0.17684
15:00:07|0.17684
15:00:07|0.17647
15:00:08|0.17738
15:00:10|0.17738
15:00:11|0.17738
15:00:12|0.17732
15:00:13|0.17714
15:00:14|0.17761
15:00:15|0.17761
15:00:16|0.17761
15:00:17|0.17798
15:00:18|0.17798
15:00:19|0.17798
15:00:21|0.17795
15:00:23|0.17796
15:00:24|0.17795
15:00:24|0.17764
15:00:25|0.17742
15:00:27|0.17761
15:00:28|0.17745
15:00:29|0.17739
15:00:30|0.17743
15:00:31|0.17769
15:00:32|0.17769
15:00:34|0.17796
15:00:35|0.17798
15:00:36|0.17798
15:00:37|0.17786
15:00:38|0.17798
15:00:39|0.17805
15:00:41|0.17848
15:00:42|0.17867
15:00:42|0.17867
15:00:44|0.17939
15:00:45|0.17928
15:00:45|0.17883
15:00:47|0.1789
15:00:48|0.17892
15:00:49|0.17923
15:00:50|0.17937
15:00:51|0.17937
15:00:52|0.17926
15:00:53|0.17931
15:00:54|0.17933
15:00:54|0.17923
15:00:56|0.17983
15:00:57|0.17986
15:00:58|0.17928
15:00:59|0.17966
15:01:00|0.17925
15:01:01|0.17928
15:01:03|0.17937
15:01:03|0.17926
15:01:04|0.1794
15:01:05|0.17926
15:01:06|0.17923
15:01:07|0.17923
15:01:08|0.17895
15:01:10|0.17892
15:01:11|0.1791
15:01:12|0.17908
15:01:12|0.17911
15:01:14|0.17895
15:01:14|0.17909
15:01:15|0.17912
15:01:16|0.17897
15:01:18|0.17908
15:01:18|0.17907
15:01:19|0.17926
15:01:21|0.17911
15:01:23|0.17911
15:01:24|0.17901
15:01:25|0.17901
15:01:26|0.17901
15:01:27|0.179
15:01:27|0.179
15:01:29|0.179
15:01:30|0.17926
15:01:31|0.17923
15:01:32|0.17911
15:01:33|0.1791
15:01:34|0.17895
15:01:35|0.17928
15:01:36|0.17928
15:01:37|0.17911
15:01:38|0.17911
15:01:39|0.17911
15:01:40|0.17911
15:01:41|0.17911
15:01:42|0.17911
15:01:43|0.17911
15:01:44|0.17904
15:01:46|0.1791
15:01:46|0.17884
15:01:48|0.179
15:01:49|0.17869
15:01:50|0.17899
15:01:51|0.17873
15:01:52|0.17878
15:01:53|0.17854
15:01:54|0.1784
15:01:55|0.17798
15:01:56|0.17839
15:01:57|0.17847
15:01:58|0.17847
15:01:59|0.1785
15:02:00|0.1785
15:02:01|0.17815
15:02:02|0.1785
15:02:03|0.17827
15:02:04|0.17849
15:02:05|0.178
15:02:06|0.1784
15:02:07|0.17829
15:02:08|0.1784
15:02:09|0.178
15:02:10|0.178
15:02:11|0.17809
15:02:12|0.17842
15:02:13|0.17798
15:02:14|0.17798
15:02:15|0.178
15:02:16|0.17828
15:02:17|0.17828
15:02:18|0.17803
15:02:19|0.17803
15:02:20|0.17825
15:02:21|0.17825
15:02:23|0.17825
15:02:24|0.17825
15:02:25|0.17825
15:02:27|0.17825
15:02:28|0.17825
15:02:29|0.17823
15:02:30|0.17803
15:02:31|0.17803
15:02:33|0.17826
15:02:34|0.17825
15:02:35|0.17803
15:02:36|0.17818
15:02:37|0.17818
15:02:37|0.17818
15:02:38|0.17818
15:02:40|0.17818
15:02:40|0.17803
15:02:41|0.1778
15:02:43|0.17709
15:02:43|0.17738
15:02:45|0.17738
15:02:46|0.17738
15:02:47|0.17726
15:02:48|0.1767
15:02:49|0.17704
15:02:50|0.176
15:02:50|0.17671
15:02:52|0.17671
15:02:52|0.17671
15:02:53|0.17671
15:02:54|0.17672
15:02:56|0.17671
15:02:57|0.17674
15:02:58|0.17692
15:02:59|0.17692
15:03:00|0.1773
15:03:01|0.17743
15:03:01|0.17752
15:03:03|0.1776
15:03:03|0.17745
15:03:05|0.17745
15:03:06|0.1777
15:03:06|0.1777
15:03:07|0.17745
15:03:09|0.1773
15:03:10|0.1773
15:03:11|0.17732
15:03:12|0.17732
15:03:12|0.17759
15:03:13|0.17753
15:03:15|0.17696
15:03:15|0.17696
15:03:16|0.17688
15:03:17|0.17708
15:03:18|0.17704
15:03:20|0.17673
15:03:21|0.17673
15:03:21|0.17637
15:03:23|0.17691
15:03:25|0.17674
15:03:26|0.17674
15:03:27|0.17657
15:03:28|0.17691
15:03:30|0.17691
15:03:31|0.17657
15:03:32|0.17713
15:03:33|0.17706
15:03:34|0.17706
15:03:35|0.17706
15:03:36|0.17682
15:03:37|0.17682
15:03:38|0.177
15:03:39|0.177
15:03:40|0.177
15:03:41|0.177
15:03:42|0.17657
15:03:43|0.17657
15:03:44|0.1767
15:03:45|0.1767
15:03:46|0.1767
15:03:47|0.1767
15:03:48|0.1765
15:03:49|0.17682
15:03:50|0.17704
15:03:51|0.17704
15:03:52|0.17704
15:03:52|0.17659
15:03:54|0.17659
15:03:54|0.177
15:03:56|0.177
15:03:57|0.17706
15:03:58|0.177
15:03:59|0.177
15:04:00|0.177
15:04:00|0.17725
15:04:02|0.17725
15:04:03|0.17725
15:04:04|0.17725
15:04:05|0.17707
15:04:06|0.17707
15:04:07|0.17771
15:04:08|0.17745
15:04:09|0.17747
15:04:10|0.1777
15:04:11|0.17747
15:04:11|0.17747
15:04:13|0.17745
15:04:14|0.17745
15:04:15|0.17745
15:04:16|0.17823
15:04:17|0.17772
15:04:18|0.17789
15:04:19|0.1771
15:04:19|0.17759
15:04:20|0.17745
15:04:21|0.17745
15:04:23|0.17758
15:04:25|0.17759
15:04:26|0.1771
15:04:28|0.1771
15:04:29|0.17713
15:04:29|0.1771
15:04:31|0.17713
15:04:33|0.17713
15:04:35|0.17713
15:04:35|0.17713
15:04:37|0.17669
15:04:38|0.17664
15:04:39|0.1771
15:04:39|0.1771
15:04:41|0.1771
15:04:42|0.1771
15:04:43|0.1771
15:04:43|0.1771
15:04:44|0.1771
15:04:45|0.1771
15:04:47|0.1771
15:04:47|0.17639
15:04:48|0.17679
15:04:49|0.17651
15:04:50|0.17648
15:04:51|0.17652
15:04:52|0.17647
15:04:54|0.17647
15:04:55|0.17647
15:04:55|0.17647
15:04:56|0.17647
15:04:57|0.17647
15:04:59|0.17647
15:04:59|0.17647
15:05:00|0.17631
15:05:02|0.17599
15:05:02|0.17572
15:05:04|0.17572
15:05:04|0.17556
15:05:06|0.17559
15:05:06|0.17578
15:05:07|0.17578
15:05:09|0.17579
15:05:09|0.1754
15:05:10|0.1754
15:05:12|0.1754
15:05:13|0.1753
15:05:14|0.17539
15:05:14|0.17539
15:05:15|0.1751
15:05:16|0.1751
15:05:17|0.175
15:05:18|0.175
15:05:19|0.1751
15:05:20|0.17535
15:05:22|0.17555
15:05:22|0.17498
15:05:23|0.17498
15:05:24|0.17498
15:05:26|0.17498
15:05:27|0.17498
15:05:29|0.17458
15:05:31|0.17481
15:05:32|0.17453
15:05:33|0.17436
15:05:34|0.17435
15:05:35|0.17404
15:05:36|0.17403
15:05:37|0.17403
15:05:38|0.17396
15:05:39|0.17396
15:05:40|0.174
15:05:42|0.17392
15:05:43|0.17392
15:05:44|0.17392
15:05:45|0.17419
15:05:46|0.17433
15:05:47|0.17433
15:05:47|0.1738
15:05:49|0.17369
15:05:50|0.17392
15:05:51|0.17392
15:05:52|0.174
15:05:53|0.17423
15:05:54|0.17423
15:05:55|0.17423
15:05:56|0.17412
15:05:57|0.17412
15:05:57|0.17404
15:05:59|0.17404
15:06:00|0.17404
15:06:01|0.17473
15:06:02|0.17473
15:06:03|0.17473
15:06:04|0.17492
15:06:05|0.17492
15:06:06|0.17492
15:06:06|0.17492
15:06:08|0.17492
15:06:09|0.17492
15:06:09|0.17492
15:06:11|0.17492
15:06:13|0.17523
15:06:13|0.17523
15:06:14|0.17492
15:06:15|0.17492
15:06:16|0.17492
15:06:17|0.17492
15:06:18|0.175
15:06:19|0.175
15:06:20|0.17511
15:06:21|0.17511
15:06:22|0.175
15:06:23|0.17498
15:06:24|0.175
15:06:26|0.17515
15:06:27|0.17515
15:06:29|0.17515
15:06:29|0.17515
15:06:31|0.17492
15:06:32|0.17495
15:06:33|0.17495
15:06:34|0.17495
15:06:34|0.17492
15:06:35|0.17492
15:06:36|0.17492
15:06:38|0.17492
15:06:38|0.17492
15:06:40|0.17492
15:06:40|0.17492
15:06:42|0.17473
15:06:43|0.17473
15:06:44|0.17473
15:06:45|0.17473
15:06:46|0.17473
15:06:47|0.17473
15:06:48|0.17438
15:06:48|0.1745
15:06:49|0.17473
15:06:51|0.1747
15:06:52|0.1747
15:06:52|0.1747
15:06:54|0.1747
15:06:55|0.17459
15:06:56|0.17459
15:06:57|0.17459
15:06:58|0.17459
15:06:59|0.17459
15:07:00|0.17439
15:07:01|0.17439
15:07:01|0.17439
15:07:03|0.17439
15:07:04|0.17433
15:07:04|0.17433
15:07:06|0.17483
15:07:06|0.17501
15:07:08|0.17425
15:07:09|0.17425
15:07:09|0.17425
15:07:10|0.17425
15:07:12|0.17529
15:07:13|0.17496
15:07:14|0.17496
15:07:15|0.175
15:07:16|0.1748
15:07:17|0.17501
15:07:17|0.17524
15:07:19|0.17495
15:07:21|0.17524
15:07:21|0.17519
15:07:22|0.17529
15:07:23|0.17529
15:07:24|0.17551
15:07:25|0.17551
15:07:27|0.17564
15:07:29|0.176
15:07:30|0.176
15:07:32|0.17624
15:07:33|0.17619
15:07:34|0.17619
15:07:35|0.17619
15:07:36|0.17608
15:07:37|0.17608
15:07:38|0.17608
15:07:40|0.17608
15:07:41|0.17608
15:07:42|0.17608
15:07:43|0.1766
15:07:44|0.1766
15:07:45|0.1766
15:07:46|0.1767
15:07:47|0.1767
15:07:48|0.1767
15:07:49|0.1767
15:07:50|0.17678
15:07:51|0.17709
15:07:52|0.1771
15:07:53|0.1772
15:07:54|0.17784
15:07:55|0.17784
15:07:56|0.178
15:07:57|0.178
15:07:58|0.178
15:07:59|0.17766
15:08:00|0.1772
15:08:01|0.1772
15:08:02|0.1772
15:08:03|0.17732
15:08:04|0.17718
15:08:05|0.178
15:08:06|0.17783
15:08:07|0.17783
15:08:08|0.17783
15:08:09|0.178
15:08:10|0.178
15:08:11|0.178
15:08:12|0.17794
15:08:13|0.17785
15:08:14|0.17785
15:08:15|0.17785
15:08:16|0.17868
15:08:17|0.17868
15:08:18|0.17868
15:08:19|0.17785
15:08:20|0.17785
15:08:21|0.17799
15:08:22|0.17839
15:08:23|0.17839
15:08:24|0.17839
15:08:25|0.17802
15:08:26|0.17802
15:08:27|0.17803
15:08:29|0.17844
15:08:30|0.17867
15:08:32|0.17867
15:08:34|0.17912
15:08:34|0.17912
15:08:36|0.17912
15:08:37|0.17916
15:08:38|0.17916
15:08:39|0.17916
15:08:40|0.17912
15:08:41|0.17919
15:08:42|0.17919
15:08:44|0.17936
15:08:45|0.17936
15:08:46|0.17936
15:08:48|0.17936
15:08:48|0.17921
15:08:50|0.17942
15:08:51|0.17999
15:08:52|0.17967
15:08:53|0.17936
15:08:53|0.17917
15:08:55|0.18011
15:08:56|0.18004
15:08:57|0.18004
15:08:58|0.18024
15:08:59|0.18003
15:09:00|0.18003
15:09:01|0.18047
15:09:02|0.18035
15:09:03|0.18019
15:09:04|0.18023
15:09:05|0.18019
15:09:06|0.18004
15:09:06|0.18
15:09:07|0.18019
15:09:09|0.18024
15:09:09|0.18024
15:09:11|0.18024
15:09:12|0.18024
15:09:12|0.18024
15:09:14|0.18046
15:09:15|0.18024
15:09:15|0.18046
15:09:18|0.1801
15:09:18|0.1801
15:09:19|0.18047
15:09:20|0.18023
15:09:21|0.18024
15:09:22|0.18072
15:09:23|0.18049
15:09:24|0.18138
15:09:26|0.18138
15:09:27|0.18138
15:09:28|0.18122
15:09:30|0.1815
15:09:32|0.18137
15:09:33|0.18137
15:09:33|0.18129
15:09:35|0.18137
15:09:36|0.1815
15:09:37|0.18126
15:09:38|0.1815
15:09:39|0.1815
15:09:40|0.18151
15:09:41|0.18151
15:09:42|0.1815
15:09:43|0.18149
15:09:44|0.18149
15:09:45|0.1815
15:09:46|0.1813
15:09:47|0.1813
15:09:48|0.18179
15:09:49|0.18135
15:09:50|0.18135
15:09:51|0.18177
15:09:52|0.18177
15:09:53|0.1818
15:09:54|0.18197
15:09:55|0.18197
15:09:56|0.18197
15:09:57|0.18197
15:09:58|0.182
15:09:59|0.18197
15:10:00|0.18203
15:10:01|0.1821
15:10:03|0.1821
15:10:04|0.18197
15:10:05|0.18197
15:10:06|0.1821
15:10:07|0.18188
15:10:08|0.18209
15:10:09|0.18249
15:10:10|0.18182
15:10:11|0.18209
15:10:12|0.1821
15:10:13|0.1821
15:10:13|0.18217
15:10:14|0.18184
15:10:16|0.18184
15:10:17|0.1821
15:10:18|0.18139
15:10:19|0.18139
15:10:20|0.18122
15:10:21|0.18184
15:10:22|0.18145
15:10:22|0.18158
15:10:24|0.18067
15:10:24|0.18011
15:10:25|0.1798
15:10:27|0.18002
15:10:28|0.18034
15:10:28|0.18075
15:10:31|0.1809
15:10:32|0.18086
15:10:34|0.18052
15:10:36|0.1806
15:10:36|0.18101
15:10:37|0.18095
15:10:38|0.18091
15:10:40|0.18091
15:10:41|0.18097
15:10:42|0.18092
15:10:43|0.1812
15:10:44|0.1812
15:10:45|0.1812
15:10:46|0.18121
15:10:47|0.18121
15:10:48|0.18121
15:10:49|0.18107
15:10:50|0.18107
15:10:51|0.18107
15:10:51|0.18121
15:10:53|0.18121
15:10:54|0.18102
15:10:55|0.18102
15:10:56|0.18102
15:10:57|0.18117
15:10:58|0.18117
15:10:59|0.18117
15:11:00|0.1813
15:11:01|0.18125
15:11:02|0.18139
15:11:03|0.18139
15:11:04|0.18139
15:11:04|0.18184
15:11:06|0.18136
15:11:07|0.18167
15:11:08|0.18181
15:11:09|0.18181
15:11:10|0.18178
15:11:11|0.18178
15:11:12|0.18185
15:11:13|0.18211
15:11:14|0.18211
15:11:15|0.18285
15:11:16|0.18286
15:11:17|0.18292
15:11:18|0.18272
15:11:19|0.18285
15:11:20|0.18285
15:11:21|0.18291
15:11:21|0.18309
15:11:22|0.18328
15:11:24|0.18343
15:11:25|0.18328
15:11:25|0.18339
15:11:27|0.18325
15:11:28|0.18346
15:11:29|0.183
15:11:29|0.18311
15:11:32|0.18306
15:11:33|0.1834
15:11:34|0.18301
15:11:35|0.18309
15:11:36|0.183
15:11:37|0.18335
15:11:38|0.183
15:11:39|0.18301
15:11:40|0.18267
15:11:41|0.18304
15:11:42|0.183
15:11:43|0.183
15:11:44|0.183
15:11:45|0.18324
15:11:46|0.1829
15:11:47|0.183
15:11:48|0.18317
15:11:49|0.18307
15:11:50|0.18304
15:11:51|0.1826
15:11:52|0.18266
15:11:53|0.18266
15:11:54|0.18304
15:11:55|0.18295
15:11:56|0.18238
15:11:57|0.18298
15:11:58|0.18186
15:11:59|0.18304
15:12:00|0.18298
15:12:01|0.18298
15:12:02|0.18298
15:12:03|0.18282
15:12:04|0.18246
15:12:05|0.18246
15:12:06|0.18194
15:12:08|0.18209
15:12:09|0.182
15:12:10|0.18222
15:12:11|0.18222
15:12:12|0.18158
15:12:13|0.18147
15:12:14|0.1813
15:12:15|0.1813
15:12:16|0.18153
15:12:17|0.18123
15:12:18|0.18097
15:12:19|0.18097
15:12:20|0.18097
15:12:21|0.18097
15:12:22|0.18106
15:12:23|0.18115
15:12:24|0.18071
15:12:25|0.18097
15:12:26|0.18067
15:12:27|0.18067
15:12:28|0.18067
15:12:29|0.18067
15:12:30|0.18047
15:12:31|0.18066
15:12:32|0.18042
15:12:33|0.1802
15:12:34|0.18023
15:12:36|0.18067
15:12:37|0.18036
15:12:38|0.18036
15:12:39|0.18028
15:12:39|0.18015
15:12:41|0.18066
15:12:42|0.18006
15:12:43|0.17996
15:12:44|0.18
15:12:45|0.18001
15:12:46|0.18001
15:12:47|0.17976
15:12:49|0.18028
15:12:50|0.17986
15:12:51|0.18028
15:12:52|0.1803
15:12:53|0.18036
15:12:54|0.1804
15:12:55|0.18001
15:12:56|0.1799
15:12:57|0.18028
15:12:58|0.18023
15:12:59|0.18032
15:13:01|0.18032
15:13:02|0.17993
15:13:03|0.18005
15:13:04|0.18014
15:13:05|0.18028
15:13:05|0.18028
15:13:07|0.17968
15:13:08|0.17986
15:13:09|0.17986
15:13:10|0.1793
15:13:11|0.1791
15:13:13|0.17878
15:13:13|0.1791
15:13:14|0.17878
15:13:15|0.17878
15:13:16|0.17783
15:13:17|0.17789
15:13:19|0.17789
15:13:19|0.17683
15:13:20|0.17854
15:13:21|0.17739
15:13:23|0.17789
15:13:23|0.17812
15:13:24|0.17896
15:13:25|0.17872
15:13:26|0.17811
15:13:28|0.17811
15:13:28|0.17811
15:13:29|0.17853
15:13:31|0.17836
15:13:33|0.17805
15:13:35|0.17828
15:13:37|0.1784
15:13:38|0.1785
15:13:39|0.17848
15:13:40|0.17848
15:13:41|0.17848
15:13:42|0.17864
15:13:43|0.17864
15:13:44|0.17811
15:13:45|0.17839
15:13:46|0.17839
15:13:47|0.17852
15:13:48|0.17864
15:13:49|0.17864
15:13:50|0.1791
15:13:51|0.1788
15:13:52|0.17879
15:13:53|0.17879
15:13:54|0.17938
15:13:55|0.17938
15:13:56|0.17951
15:13:57|0.17967
15:13:58|0.17967
15:13:59|0.17967
15:14:01|0.17967
15:14:02|0.17918
15:14:04|0.1795
15:14:04|0.1795
15:14:05|0.17968
15:14:07|0.17963
15:14:08|0.17985
15:14:09|0.17985
15:14:10|0.17985
15:14:11|0.17979
15:14:12|0.17979
15:14:13|0.17979
15:14:14|0.17979
15:14:15|0.17979
15:14:16|0.17985
15:14:17|0.1791
15:14:19|0.1791
15:14:19|0.17956
15:14:20|0.17981
15:14:21|0.17981
15:14:22|0.181
15:14:23|0.18
15:14:24|0.18
15:14:25|0.18
15:14:26|0.18099
15:14:27|0.18042
15:14:28|0.18046
15:14:29|0.18095
15:14:30|0.18095
15:14:31|0.18081
15:14:32|0.1808
15:14:33|0.18095
15:14:35|0.18095
15:14:37|0.18095
15:14:38|0.18095
15:14:39|0.18081
15:14:40|0.18052
15:14:41|0.18052
15:14:42|0.18052
15:14:43|0.18034
15:14:44|0.18034
15:14:45|0.18
15:14:46|0.18
15:14:47|0.18
15:14:48|0.17986
15:14:49|0.1799
15:14:50|0.18
15:14:51|0.1803
15:14:52|0.18004
15:14:53|0.17986
15:14:54|0.1801
15:14:55|0.17973
15:14:56|0.17973
15:14:57|0.18008
15:14:58|0.18008
15:14:59|0.18008
15:15:00|0.1793
15:15:01|0.17854
15:15:02|0.17884
15:15:03|0.17884
15:15:04|0.17884
15:15:05|0.17884
15:15:06|0.17884
15:15:07|0.17884
15:15:08|0.1786
15:15:09|0.17902
15:15:10|0.17902
15:15:11|0.17848
15:15:12|0.17882
15:15:13|0.17881
15:15:14|0.17839
15:15:15|0.17842
15:15:16|0.17859
15:15:17|0.17801
15:15:18|0.17818
15:15:19|0.17818
15:15:20|0.17866
15:15:21|0.17869
15:15:22|0.17864
15:15:23|0.17864
15:15:24|0.17801
15:15:25|0.17756
15:15:26|0.17746
15:15:27|0.17731
15:15:28|0.17724
15:15:29|0.17649
15:15:30|0.17667
15:15:31|0.17667
15:15:32|0.17676
15:15:33|0.17648
15:15:35|0.17693
15:15:37|0.17722
15:15:38|0.17722
15:15:39|0.17755
15:15:40|0.177
15:15:41|0.17755
15:15:42|0.17719
15:15:43|0.17695
15:15:44|0.17703
15:15:45|0.17662
15:15:46|0.17648
15:15:47|0.1768
15:15:48|0.17678
15:15:49|0.17662
15:15:50|0.17667
15:15:51|0.17659
15:15:53|0.17628
15:15:54|0.17628
15:15:55|0.17678
15:15:56|0.17731
15:15:57|0.17731
15:15:58|0.17731
15:15:59|0.17707
15:16:00|0.17662
15:16:01|0.17738
15:16:02|0.17738
15:16:02|0.17731
15:16:03|0.17731
15:16:04|0.17739
15:16:06|0.1771
15:16:07|0.17731
15:16:08|0.1774
15:16:09|0.17661
15:16:10|0.17661
15:16:11|0.17661
15:16:12|0.17661
15:16:13|0.17755
15:16:14|0.17785
15:16:15|0.17799
15:16:16|0.17763
15:16:17|0.17785
15:16:18|0.17799
15:16:19|0.17799
15:16:20|0.17799
15:16:21|0.17806
15:16:22|0.17854
15:16:23|0.17854
15:16:24|0.17815
15:16:25|0.17815
15:16:26|0.17815
15:16:27|0.17854
15:16:27|0.17899
15:16:29|0.17899
15:16:30|0.17899
15:16:31|0.179
15:16:32|0.179
15:16:32|0.179
15:16:34|0.179
15:16:35|0.17856
15:16:37|0.17856
15:16:38|0.17892
15:16:39|0.17899
15:16:40|0.179
15:16:41|0.17899
15:16:42|0.179
15:16:43|0.1786
15:16:44|0.1786
15:16:45|0.17858
15:16:47|0.17856
15:16:48|0.17854
15:16:49|0.1787
15:16:50|0.17869
15:16:51|0.17869
15:16:51|0.17869
15:16:53|0.17869
15:16:54|0.17869
15:16:55|0.17869
15:16:56|0.17861
15:16:57|0.17871
15:16:58|0.17849
15:16:59|0.17849
15:17:00|0.17858
15:17:01|0.17858
15:17:02|0.17858
15:17:03|0.1786
15:17:04|0.17861
15:17:05|0.17875
15:17:06|0.17859
15:17:07|0.17872
15:17:08|0.17872
15:17:09|0.17872
15:17:10|0.17899
15:17:11|0.17899
15:17:12|0.17899
15:17:13|0.179
15:17:14|0.179
15:17:15|0.17887
15:17:16|0.17858
15:17:17|0.17887
15:17:18|0.17899
15:17:19|0.17899
15:17:20|0.17887
15:17:21|0.17888
15:17:22|0.17888
15:17:23|0.1788
15:17:24|0.17888
15:17:26|0.17888
15:17:27|0.17899
15:17:28|0.17899
15:17:29|0.17888
15:17:30|0.17888
15:17:31|0.17896
15:17:32|0.17888
15:17:33|0.17899
15:17:34|0.17899
15:17:35|0.17874
15:17:36|0.1785
15:17:37|0.1785
15:17:39|0.1785
15:17:40|0.179
15:17:41|0.179
15:17:43|0.179
15:17:44|0.17881
15:17:45|0.17881
15:17:46|0.17881
15:17:47|0.17878
15:17:48|0.17826
15:17:49|0.17826
15:17:50|0.17826
15:17:51|0.17849
15:17:52|0.17818
15:17:53|0.17799
15:17:54|0.17799
15:17:55|0.17799
15:17:56|0.17799
15:17:57|0.17807
15:17:58|0.17807
15:17:59|0.17845
15:18:00|0.17845
15:18:01|0.17826
15:18:02|0.17826
15:18:03|0.17826
15:18:04|0.17826
15:18:05|0.17829
15:18:06|0.17794
15:18:07|0.17795
15:18:08|0.17795
15:18:09|0.17754
15:18:10|0.17754
15:18:11|0.17754
15:18:12|0.17764
15:18:13|0.17764
15:18:14|0.17772
15:18:15|0.17772
15:18:16|0.17751
15:18:17|0.17697
15:18:18|0.17695
15:18:19|0.17667
15:18:20|0.17649
15:18:21|0.17635
15:18:22|0.17659
15:18:23|0.17657
15:18:24|0.17746
15:18:25|0.17658
15:18:26|0.17681
15:18:27|0.17648
15:18:28|0.17648
15:18:29|0.17648
15:18:30|0.17648
15:18:31|0.17638
15:18:32|0.17638
15:18:33|0.17638
15:18:34|0.17638
15:18:35|0.17638
15:18:36|0.17631
15:18:38|0.17638
15:18:40|0.17638
15:18:40|0.17639
15:18:42|0.17638
15:18:44|0.17724
15:18:46|0.17674
15:18:47|0.17674
15:18:48|0.17674
15:18:49|0.1771
15:18:50|0.1771
15:18:51|0.1771
15:18:52|0.17671
15:18:53|0.17638
15:18:54|0.17638
15:18:55|0.17638
15:18:56|0.17638
15:18:57|0.17638
15:18:57|0.17649
15:18:59|0.17649
15:19:00|0.17649
15:19:01|0.17672
15:19:02|0.17672
15:19:03|0.17672
15:19:04|0.17669
15:19:04|0.17669
15:19:06|0.17669
15:19:07|0.17669
15:19:08|0.17669
15:19:10|0.17669
15:19:10|0.1769
15:19:11|0.1769
15:19:12|0.1769
15:19:13|0.1769
15:19:15|0.1769
15:19:16|0.1769
15:19:17|0.1769
15:19:18|0.17646
15:19:19|0.17646
15:19:20|0.17661
15:19:22|0.17642
15:19:23|0.17618
15:19:23|0.17618
15:19:25|0.176
15:19:26|0.17587
15:19:26|0.17618
15:19:27|0.17618
15:19:28|0.17618
15:19:29|0.17618
15:19:30|0.17618
15:19:31|0.17618
15:19:32|0.17618
15:19:33|0.17618
15:19:36|0.17618
15:19:36|0.17618
15:19:37|0.17618
15:19:39|0.17589
15:19:41|0.17589
15:19:42|0.17577
15:19:43|0.17564
15:19:44|0.17564
15:19:45|0.17564
15:19:47|0.17579
15:19:48|0.17579
15:19:49|0.17579
15:19:50|0.17579
15:19:52|0.17579
15:19:52|0.17579
15:19:53|0.17579
15:19:54|0.17579
15:19:55|0.17579
15:19:57|0.17579
15:19:58|0.1753
15:19:59|0.1753
15:19:59|0.1753
15:20:01|0.17501
15:20:01|0.17525
15:20:02|0.175
15:20:03|0.175
15:20:05|0.175
15:20:06|0.17524
15:20:07|0.17501
15:20:08|0.17524
15:20:09|0.1752
15:20:10|0.1752
15:20:11|0.17495
15:20:12|0.175
15:20:13|0.17495
15:20:14|0.17495
15:20:15|0.17436
15:20:16|0.1744
15:20:17|0.1744
15:20:18|0.17436
15:20:19|0.1747
15:20:20|0.1747
15:20:21|0.17435
15:20:22|0.1741
15:20:23|0.175
15:20:24|0.17458
15:20:25|0.17458
15:20:26|0.17458
15:20:27|0.175
15:20:28|0.17532
15:20:29|0.17537
15:20:30|0.17598
15:20:31|0.17561
15:20:32|0.17624
15:20:33|0.17593
15:20:34|0.17636
15:20:35|0.17636
15:20:36|0.17635
15:20:37|0.17635
15:20:38|0.17635
15:20:39|0.17635
15:20:40|0.17635
15:20:42|0.17635
15:20:43|0.17608
15:20:45|0.17635
15:20:46|0.17635
15:20:48|0.17608
15:20:49|0.17608
15:20:49|0.17645
15:20:51|0.17645
15:20:52|0.17738
15:20:53|0.17738
15:20:53|0.1775
15:20:55|0.17757
15:20:56|0.17716
15:20:57|0.17693
15:20:58|0.17693
15:20:59|0.17693
15:21:00|0.17757
15:21:01|0.17757
15:21:01|0.17757
15:21:02|0.17682
15:21:04|0.17723
15:21:05|0.17723
15:21:06|0.17733
15:21:07|0.17732
15:21:08|0.17732
15:21:09|0.17702
15:21:10|0.178
15:21:11|0.17781
15:21:13|0.17775
15:21:13|0.17704
15:21:14|0.17693
15:21:15|0.17694
15:21:16|0.17683
15:21:17|0.17659
15:21:18|0.17659
15:21:19|0.17659
15:21:20|0.17687
15:21:21|0.17687
15:21:22|0.17687
15:21:23|0.17685
15:21:24|0.17653
15:21:25|0.177
15:21:26|0.17689
15:21:27|0.1773
15:21:29|0.1773
15:21:29|0.1773
15:21:30|0.17707
15:21:31|0.17746
15:21:32|0.17746
15:21:33|0.17746
15:21:34|0.17746
15:21:35|0.17746
15:21:37|0.17704
15:21:38|0.17764
15:21:38|0.17785
15:21:39|0.17679
15:21:41|0.1767
15:21:43|0.17548
15:21:44|0.17548
15:21:46|0.17548
15:21:46|0.17548
15:21:47|0.17444
15:21:49|0.17531
15:21:49|0.17531
15:21:50|0.17531
15:21:52|0.17542
15:21:53|0.17542
15:21:54|0.17542
15:21:55|0.17542
15:21:56|0.17542
15:21:57|0.17542
15:21:58|0.17568
15:21:59|0.17568
15:22:00|0.17542
15:22:01|0.17542
15:22:02|0.17542
15:22:03|0.176
15:22:04|0.17588
15:22:05|0.17531
15:22:06|0.17501
15:22:07|0.17588
15:22:08|0.17541
15:22:09|0.17541
15:22:10|0.17541
15:22:11|0.17541
15:22:12|0.17541
15:22:13|0.17541
15:22:14|0.17541
15:22:15|0.17541
15:22:16|0.17557
15:22:17|0.17557
15:22:19|0.17557
15:22:20|0.17557
15:22:21|0.17557
15:22:21|0.17557
15:22:23|0.17557
15:22:24|0.17557
15:22:25|0.17557
15:22:26|0.17557
15:22:27|0.17557
15:22:27|0.17572
15:22:29|0.17572
15:22:30|0.17542
15:22:31|0.17542
15:22:31|0.175
15:22:34|0.1751
15:22:34|0.175
15:22:35|0.175
15:22:36|0.17528
15:22:37|0.17505
15:22:38|0.17505
15:22:39|0.17505
15:22:40|0.17507
15:22:41|0.17506
15:22:43|0.17506
15:22:45|0.17506
15:22:46|0.17446
15:22:47|0.17558
15:22:48|0.17558
15:22:50|0.17558
15:22:51|0.17558
15:22:52|0.17558
15:22:53|0.17558
15:22:54|0.17558
15:22:55|0.17558
15:22:57|0.17558
15:22:58|0.17558
15:22:59|0.17558
15:22:59|0.17442
15:23:00|0.17442
15:23:02|0.17439
15:23:03|0.17439
15:23:04|0.17439
15:23:05|0.17439
15:23:06|0.17439
15:23:06|0.17439
15:23:08|0.17439
15:23:08|0.17439
15:23:09|0.17439
15:23:11|0.17439
15:23:12|0.17439
15:23:13|0.17417
15:23:14|0.17417
15:23:15|0.17417
15:23:15|0.17404
15:23:17|0.17404
15:23:18|0.17404
15:23:19|0.17406
15:23:19|0.174
15:23:21|0.17398
15:23:21|0.17397
15:23:23|0.17368
15:23:23|0.17368
15:23:25|0.17372
15:23:26|0.17354
15:23:27|0.17368
15:23:27|0.17368
15:23:29|0.17368
15:23:29|0.17355
15:23:31|0.1735
15:23:32|0.1735
15:23:32|0.17371
15:23:34|0.17404
15:23:34|0.17404
15:23:36|0.17403
15:23:36|0.17391
15:23:38|0.17391
15:23:38|0.17391
15:23:39|0.17404
15:23:41|0.17431
15:23:42|0.17399
15:23:43|0.17397
15:23:45|0.17372
15:23:46|0.17373
15:23:48|0.17371
15:23:48|0.1735
15:23:50|0.17389
15:23:51|0.17389
15:23:52|0.17389
15:23:52|0.17343
15:23:53|0.17343
15:23:55|0.17344
15:23:56|0.17344
15:23:57|0.17368
15:23:57|0.17413
15:23:58|0.17421
15:23:59|0.17457
15:24:00|0.17342
15:24:01|0.17352
15:24:03|0.17352
15:24:04|0.17352
15:24:05|0.17352
15:24:07|0.17378
15:24:08|0.17378
15:24:08|0.17378
15:24:09|0.17378
15:24:11|0.17378
15:24:11|0.17378
15:24:13|0.17378
15:24:13|0.17378
15:24:14|0.17353
15:24:15|0.1734
15:24:17|0.1734
15:24:17|0.1733
15:24:18|0.17348
15:24:20|0.17302
15:24:21|0.17302
15:24:22|0.17302
15:24:22|0.17302
15:24:23|0.17302
15:24:25|0.1733
15:24:26|0.17309
15:24:26|0.17309
15:24:28|0.17309
15:24:28|0.17309
15:24:30|0.17309
15:24:30|0.17309
15:24:31|0.17309
15:24:32|0.17309
15:24:33|0.17309
15:24:35|0.17309
15:24:35|0.17332
15:24:37|0.1733
15:24:38|0.1733
15:24:39|0.1733
15:24:40|0.1733
15:24:40|0.1733
15:24:42|0.1733
15:24:43|0.1733
15:24:44|0.1733
15:24:45|0.17359
15:24:46|0.1733
15:24:48|0.1733
15:24:49|0.1733
15:24:50|0.1733
15:24:51|0.1733
15:24:52|0.17362
15:24:53|0.17376
15:24:54|0.17377
15:24:55|0.17377
15:24:56|0.17377
15:24:56|0.17377
15:24:59|0.17377
15:25:00|0.17377
15:25:00|0.17377
15:25:01|0.17376
15:25:02|0.17331
15:25:03|0.17373
15:25:04|0.17375
15:25:06|0.17374
15:25:07|0.17374
15:25:08|0.17364
15:25:09|0.17364
15:25:10|0.17364
15:25:11|0.17364
15:25:12|0.17364
15:25:13|0.17374
15:25:14|0.17374
15:25:15|0.17396
15:25:16|0.17396
15:25:17|0.17396
15:25:18|0.17374
15:25:19|0.17376
15:25:20|0.17383
15:25:21|0.174
15:25:22|0.174
15:25:23|0.174
15:25:24|0.174
15:25:25|0.174
15:25:26|0.1742
15:25:27|0.1737
15:25:28|0.1737
15:25:29|0.1737
15:25:30|0.1737
15:25:31|0.1737
15:25:32|0.174
15:25:33|0.174
15:25:34|0.174
15:25:35|0.174
15:25:36|0.174
15:25:37|0.17396
15:25:38|0.17413
15:25:39|0.17433
15:25:40|0.17457
15:25:41|0.17422
15:25:42|0.17422
15:25:43|0.17475
15:25:44|0.17475
15:25:46|0.17489
15:25:47|0.17504
15:25:49|0.17504
15:25:50|0.1752
15:25:51|0.1752
15:25:52|0.1752
15:25:53|0.1752
15:25:54|0.1752
15:25:55|0.1752
15:25:56|0.1752
15:25:57|0.1752
15:25:58|0.1752
15:25:59|0.17521
15:26:00|0.17521
15:26:01|0.17521
15:26:02|0.17521
15:26:03|0.17523
15:26:04|0.17523
15:26:05|0.17523
15:26:06|0.17523
15:26:07|0.17523
15:26:08|0.17523
15:26:09|0.17523
15:26:10|0.17523
15:26:10|0.17523
15:26:12|0.17546
15:26:13|0.17546
15:26:14|0.17546
15:26:15|0.17546
15:26:16|0.17546
15:26:17|0.175
15:26:18|0.175
15:26:18|0.17448
15:26:19|0.17448
15:26:21|0.17448
15:26:22|0.17448
15:26:22|0.17448
15:26:24|0.17448
15:26:25|0.17448
15:26:26|0.17448
15:26:27|0.17448
15:26:28|0.17429
15:26:29|0.17429
15:26:30|0.17429
15:26:31|0.17429
15:26:32|0.17429
15:26:33|0.17429
15:26:33|0.17448
15:26:34|0.17448
15:26:36|0.17448
15:26:37|0.17448
15:26:38|0.17448
15:26:38|0.17448
15:26:40|0.17448
15:26:41|0.17421
15:26:42|0.17421
15:26:43|0.17421
15:26:43|0.17448
15:26:45|0.17448
15:26:47|0.17448
15:26:48|0.17448
15:26:50|0.17448
15:26:50|0.17448
15:26:52|0.17448
15:26:53|0.17448
15:26:54|0.17448
15:26:55|0.17448
15:26:56|0.17448
15:26:56|0.17448
15:26:58|0.17448
15:26:59|0.17425
15:27:00|0.17448
15:27:01|0.17448
15:27:02|0.17448
15:27:04|0.17421
15:27:05|0.17421
15:27:06|0.1742
15:27:07|0.1742
15:27:08|0.17448
15:27:10|0.17448
15:27:10|0.17424
15:27:11|0.17424
15:27:12|0.1745
15:27:13|0.1745
15:27:14|0.1745
15:27:15|0.1745
15:27:16|0.1745
15:27:17|0.17481
15:27:18|0.17434
15:27:19|0.17434
15:27:20|0.17434
15:27:21|0.17615
15:27:22|0.17615
15:27:23|0.17514
15:27:24|0.17514
15:27:25|0.17514
15:27:26|0.17501
15:27:27|0.17501
15:27:28|0.17501
15:27:29|0.17501
15:27:30|0.17501
15:27:31|0.17501
15:27:32|0.17515
15:27:33|0.17517
15:27:34|0.17517
15:27:35|0.17517
15:27:36|0.17517
15:27:37|0.17517
15:27:38|0.17517
15:27:39|0.17553
15:27:40|0.17553
15:27:41|0.17553
15:27:42|0.1758
15:27:43|0.1758
15:27:44|0.17554
15:27:45|0.17566
15:27:47|0.1757
15:27:48|0.1757
15:27:50|0.1757
15:27:51|0.1757
15:27:52|0.1753
15:27:53|0.17526
15:27:54|0.17526
15:27:55|0.17549
15:27:56|0.17549
15:27:57|0.17536
15:27:58|0.17536
15:28:00|0.17536
15:28:01|0.17536
15:28:02|0.17536
15:28:03|0.17536
15:28:04|0.17536
15:28:05|0.17536
15:28:06|0.17536
15:28:07|0.17536
15:28:08|0.17588
15:28:09|0.1757
15:28:10|0.1757
15:28:11|0.17546
15:28:12|0.17546
15:28:13|0.17546
15:28:14|0.17546
15:28:15|0.17546
15:28:16|0.1755
15:28:17|0.1755
15:28:18|0.1755
15:28:19|0.1755
15:28:20|0.1755
15:28:21|0.1755
15:28:22|0.1755
15:28:23|0.1755
15:28:24|0.17542
15:28:25|0.17542
15:28:26|0.17542
15:28:27|0.17542
15:28:28|0.17542
15:28:29|0.1755
15:28:30|0.17536
15:28:31|0.17536
15:28:32|0.17568
15:28:33|0.17568
15:28:34|0.17568
15:28:35|0.17569
15:28:36|0.17569
15:28:37|0.17569
15:28:38|0.1755
15:28:39|0.17565
15:28:40|0.17565
15:28:41|0.17569
15:28:42|0.17569
15:28:43|0.17569
15:28:44|0.17546
15:28:45|0.17546
15:28:46|0.17569
15:28:47|0.17546
15:28:49|0.17521
15:28:50|0.17546
15:28:51|0.17531
15:28:52|0.17531
15:28:53|0.17531
15:28:54|0.17531
15:28:55|0.17531
15:28:57|0.17531
15:28:58|0.17531
15:28:59|0.17531
15:29:00|0.17531
15:29:02|0.175
15:29:02|0.175
15:29:04|0.175
15:29:05|0.175
15:29:06|0.175
15:29:07|0.175
15:29:08|0.175
15:29:09|0.175
15:29:10|0.175
15:29:10|0.175
15:29:11|0.175
15:29:13|0.175
15:29:13|0.175
15:29:15|0.17486
15:29:16|0.17486
15:29:17|0.17486
15:29:18|0.17486
15:29:18|0.17486
15:29:20|0.17498
15:29:21|0.17498
15:29:22|0.17484
15:29:22|0.17496
15:29:23|0.17498
15:29:25|0.175
15:29:25|0.17484
15:29:26|0.17525
15:29:27|0.17525
15:29:29|0.17486
15:29:29|0.17486
15:29:30|0.17486
15:29:31|0.17486
15:29:32|0.17486
15:29:34|0.17487
15:29:34|0.175
15:29:35|0.175
15:29:36|0.175
15:29:38|0.175
15:29:38|0.175
15:29:40|0.175
15:29:41|0.175
15:29:42|0.175
15:29:43|0.17523
15:29:44|0.175
15:29:44|0.1748
15:29:45|0.17529
15:29:47|0.175
15:29:47|0.175
15:29:49|0.175
15:29:51|0.17525
15:29:52|0.1756
15:29:54|0.17525
15:29:54|0.17525
15:29:56|0.17585
15:29:57|0.17624
15:29:58|0.17565
15:29:59|0.17565
15:30:00|0.17513
15:30:01|0.17513
15:30:03|0.17513
15:30:03|0.17513
15:30:05|0.17724
15:30:05|0.17724
15:30:06|0.17706
15:30:08|0.17663
15:30:09|0.17622
15:30:10|0.17683
15:30:11|0.17683
15:30:12|0.17674
15:30:13|0.17603
15:30:14|0.17603
15:30:15|0.17603
15:30:16|0.1777
15:30:17|0.17754
15:30:18|0.17718
15:30:19|0.17684
15:30:20|0.17724
15:30:21|0.17688
15:30:22|0.17724
15:30:23|0.17801
15:30:24|0.17775
15:30:25|0.17761
15:30:26|0.17761
15:30:27|0.17724
15:30:29|0.17726
15:30:30|0.17744
15:30:31|0.17763
15:30:31|0.17763
15:30:34|0.17763
15:30:34|0.17762
15:30:35|0.17762
15:30:36|0.17708
15:30:37|0.17708
15:30:38|0.17728
15:30:39|0.1777
15:30:41|0.1777
15:30:41|0.17709
15:30:43|0.17712
15:30:44|0.17756
15:30:45|0.17756
15:30:46|0.1777
15:30:47|0.17737
15:30:48|0.17737
15:30:49|0.17737
15:30:51|0.17756
15:30:52|0.17756
15:30:53|0.17756
15:30:54|0.17756
15:30:55|0.17756
15:30:56|0.17756
15:30:57|0.17756
15:30:58|0.17756
15:30:59|0.17756
15:31:01|0.1775
15:31:02|0.17756
15:31:03|0.17737
15:31:04|0.17787
15:31:05|0.17757
15:31:06|0.17694
15:31:07|0.17707
15:31:08|0.17707
15:31:09|0.17707
15:31:10|0.17695
15:31:11|0.17662
15:31:12|0.17716
15:31:13|0.17716
15:31:14|0.17661
15:31:15|0.17663
15:31:16|0.17659
15:31:17|0.1769
15:31:18|0.1769
15:31:19|0.1769
15:31:20|0.1769
15:31:21|0.1769
15:31:22|0.1769
15:31:23|0.17729
15:31:24|0.17729
15:31:25|0.17727
15:31:26|0.17707
15:31:27|0.17734
15:31:28|0.17734
15:31:29|0.1779
15:31:30|0.1779
15:31:31|0.17718
15:31:32|0.1776
15:31:33|0.17763
15:31:34|0.17768
15:31:35|0.1776
15:31:36|0.17801
15:31:37|0.17801
15:31:38|0.17801
15:31:39|0.17801
15:31:40|0.17682
15:31:41|0.17714
15:31:42|0.177
15:31:43|0.17745
15:31:44|0.17771
15:31:45|0.17735
15:31:46|0.17689
15:31:47|0.17744
15:31:48|0.17739
15:31:49|0.1778
15:31:50|0.17736
15:31:51|0.17691
15:31:53|0.178
15:31:54|0.17801
15:31:55|0.17787
15:31:57|0.1779
15:31:58|0.17787
15:31:58|0.17787
15:32:00|0.17787
15:32:01|0.17754
15:32:02|0.17778
15:32:04|0.17849
15:32:04|0.17849
15:32:05|0.17808
15:32:06|0.17808
15:32:08|0.17808
15:32:08|0.17808
15:32:10|0.17778
15:32:11|0.17846
15:32:12|0.1785
15:32:13|0.17808
15:32:14|0.17808
15:32:15|0.17815
15:32:16|0.17765
15:32:17|0.1775
15:32:18|0.17805
15:32:19|0.17805
15:32:21|0.17805
15:32:22|0.17805
15:32:23|0.17805
15:32:24|0.17805
15:32:25|0.17805
15:32:26|0.17805
15:32:27|0.17805
15:32:28|0.17805
15:32:29|0.17805
15:32:30|0.17805
15:32:31|0.17805
15:32:32|0.17805
15:32:33|0.17835
15:32:34|0.178
15:32:35|0.178
15:32:37|0.17764
15:32:38|0.17764
15:32:39|0.17764
15:32:40|0.17764
15:32:41|0.17784
15:32:42|0.17784
15:32:43|0.17784
15:32:44|0.17784
15:32:46|0.17784
15:32:47|0.17764
15:32:47|0.17764
15:32:48|0.17742
15:32:50|0.17742
15:32:51|0.17742
15:32:52|0.17742
15:32:54|0.17714
15:32:55|0.17714
15:32:56|0.17744
15:32:57|0.17744
15:32:58|0.17744
15:32:59|0.17744
15:33:00|0.17744
15:33:01|0.17744
15:33:02|0.17742
15:33:03|0.17797
15:33:04|0.17796
15:33:05|0.1781
15:33:06|0.1781
15:33:07|0.17787
15:33:08|0.1781
15:33:09|0.17721
15:33:10|0.1772
15:33:11|0.17662
15:33:12|0.17608
15:33:13|0.17619
15:33:14|0.17619
15:33:15|0.17551
15:33:16|0.17627
15:33:17|0.17633
15:33:18|0.17657
15:33:19|0.17657
15:33:20|0.17657
15:33:21|0.17619
15:33:22|0.17632
15:33:23|0.17634
15:33:24|0.176
15:33:25|0.17649
15:33:26|0.17649
15:33:27|0.17649
15:33:28|0.17649
15:33:29|0.17649
15:33:30|0.17649
15:33:31|0.1761
15:33:32|0.1761
15:33:33|0.1761
15:33:34|0.1761
15:33:35|0.1761
15:33:37|0.1761
15:33:38|0.1761
15:33:39|0.1761
15:33:40|0.1761
15:33:41|0.17641
15:33:42|0.17641
15:33:43|0.17641
15:33:44|0.17591
15:33:45|0.17591
15:33:46|0.17591
15:33:46|0.17591
15:33:48|0.17591
15:33:49|0.17591
15:33:49|0.17591
15:33:51|0.17591
15:33:52|0.17591
15:33:53|0.1758
15:33:55|0.17557
15:33:55|0.17557
15:33:56|0.17615
15:33:58|0.17615
15:34:00|0.17615
15:34:01|0.17615
15:34:02|0.17615
15:34:03|0.17615
15:34:04|0.17615
15:34:06|0.17578
15:34:07|0.17578
15:34:08|0.17578
15:34:09|0.17578
15:34:09|0.1755
15:34:11|0.17576
15:34:12|0.17576
15:34:13|0.17533
15:34:14|0.17533
15:34:15|0.17533
15:34:16|0.17534
15:34:17|0.17535
15:34:18|0.17535
15:34:19|0.17534
15:34:20|0.17536
15:34:21|0.17536
15:34:22|0.17586
15:34:23|0.1754
15:34:24|0.1754
15:34:25|0.17541
15:34:26|0.17541
15:34:27|0.17541
15:34:28|0.17541
15:34:30|0.17586
15:34:31|0.1754
15:34:32|0.17582
15:34:33|0.17583
15:34:34|0.17583
15:34:35|0.17583
15:34:36|0.17583
15:34:37|0.17583
15:34:38|0.17583
15:34:39|0.17583
15:34:40|0.17603
15:34:41|0.17613
15:34:42|0.17613
15:34:43|0.17613
15:34:44|0.17613
15:34:44|0.17613
15:34:46|0.17641
15:34:47|0.17641
15:34:48|0.17641
15:34:50|0.17667
15:34:50|0.17667
15:34:51|0.17667
15:34:52|0.17676
15:34:54|0.17676
15:34:56|0.1776
15:34:57|0.1785
15:34:58|0.17737
15:35:00|0.17703
15:35:01|0.17711
15:35:02|0.17712
15:35:03|0.17807
15:35:04|0.17794
15:35:05|0.17794
15:35:06|0.17803
15:35:07|0.17795
15:35:08|0.17795
15:35:09|0.178
15:35:10|0.17836
15:35:11|0.17762
15:35:12|0.17784
15:35:13|0.1779
15:35:14|0.17783
15:35:15|0.17783
15:35:16|0.178
15:35:17|0.178
15:35:18|0.178
15:35:19|0.17775
15:35:20|0.178
15:35:21|0.178
15:35:22|0.178
15:35:23|0.17817
15:35:24|0.17848
15:35:25|0.17846
15:35:26|0.17846
15:35:27|0.17841
15:35:28|0.17841
15:35:29|0.17841
15:35:30|0.17841
15:35:32|0.178
15:35:33|0.178
15:35:34|0.17817
15:35:35|0.17826
15:35:36|0.17826
15:35:37|0.17826
15:35:38|0.17803
15:35:39|0.17803
15:35:40|0.17803
15:35:41|0.17826
15:35:42|0.17826
15:35:43|0.17848
15:35:44|0.17844
15:35:45|0.17844
15:35:46|0.17844
15:35:47|0.17807
15:35:48|0.17802
15:35:49|0.17802
15:35:50|0.17802
15:35:51|0.17836
15:35:52|0.17836
15:35:53|0.17836
15:35:54|0.17838
15:35:55|0.17838
15:35:56|0.17836
15:35:57|0.17836
15:35:58|0.17836
15:35:59|0.17836
15:36:00|0.17838
15:36:01|0.17838
15:36:02|0.17845
15:36:04|0.17845
15:36:04|0.17777
15:36:06|0.17806
15:36:07|0.17814
15:36:08|0.17806
15:36:09|0.17806
15:36:10|0.17775
15:36:11|0.17775
15:36:12|0.17775
15:36:13|0.17775
15:36:14|0.17775
15:36:15|0.17775
15:36:16|0.17775
15:36:18|0.17775
15:36:19|0.17798
15:36:19|0.17798
15:36:20|0.17798
15:36:22|0.17775
15:36:22|0.17775
15:36:24|0.17775
15:36:25|0.17775
15:36:26|0.178
15:36:27|0.178
15:36:28|0.178
15:36:30|0.17777
15:36:30|0.17777
15:36:31|0.17806
15:36:32|0.17779
15:36:33|0.17779
15:36:34|0.17814
15:36:35|0.17814
15:36:36|0.17814
15:36:37|0.17814
15:36:38|0.17814
15:36:39|0.17825
15:36:40|0.17825
15:36:41|0.178
15:36:42|0.178
15:36:43|0.17826
15:36:44|0.179
15:36:45|0.17901
15:36:46|0.17924
15:36:47|0.17924
15:36:48|0.1792
15:36:49|0.17892
15:36:50|0.17825
15:36:51|0.17895
15:36:52|0.17895
15:36:53|0.17881
15:36:54|0.17868
15:36:56|0.17868
15:36:58|0.17868
15:36:59|0.17866
15:37:00|0.17866
15:37:01|0.17865
15:37:03|0.17865
15:37:04|0.17865
15:37:05|0.17865
15:37:06|0.17865
15:37:06|0.17865
15:37:08|0.17853
15:37:09|0.17844
15:37:10|0.17844
15:37:10|0.17844
15:37:12|0.17844
15:37:13|0.17844
15:37:13|0.17844
15:37:14|0.17844
15:37:16|0.17844
15:37:17|0.17844
15:37:17|0.17844
15:37:18|0.17844
15:37:19|0.17844
15:37:21|0.17844
15:37:22|0.17844
15:37:23|0.17844
15:37:24|0.17844
15:37:24|0.17844
15:37:26|0.17844
15:37:26|0.17844
15:37:28|0.17844
15:37:29|0.17808
15:37:30|0.17808
15:37:30|0.178
15:37:32|0.178
15:37:33|0.178
15:37:34|0.17801
15:37:35|0.17801
15:37:36|0.17801
15:37:36|0.17801
15:37:37|0.17775
15:37:39|0.17775
15:37:40|0.17775
15:37:41|0.17775
15:37:42|0.17775
15:37:43|0.17779
15:37:44|0.17779
15:37:44|0.1778
15:37:46|0.1778
15:37:47|0.1778
15:37:48|0.1778
15:37:49|0.17817
15:37:50|0.17817
15:37:51|0.17817
15:37:52|0.17817
15:37:53|0.17817
15:37:54|0.17817
15:37:55|0.1778
15:37:56|0.1778
15:37:58|0.17811
15:37:59|0.1781
15:38:01|0.1781
15:38:02|0.1781
15:38:03|0.1781
15:38:04|0.1781
15:38:05|0.1781
15:38:06|0.17809
15:38:07|0.17809
15:38:08|0.17809
15:38:09|0.17809
15:38:10|0.17809
15:38:11|0.17809
15:38:12|0.17809
15:38:13|0.17809
15:38:14|0.17809
15:38:15|0.17809
15:38:16|0.17809
15:38:17|0.17768
15:38:18|0.17768
15:38:19|0.17768
15:38:20|0.17768
15:38:21|0.17768
15:38:22|0.17739
15:38:23|0.17707
15:38:25|0.17737
15:38:26|0.17737
15:38:28|0.17737
15:38:28|0.17737
15:38:29|0.17701
15:38:30|0.17701
15:38:31|0.17701
15:38:32|0.17701
15:38:33|0.17701
15:38:34|0.17737
15:38:35|0.17737
15:38:36|0.17737
15:38:37|0.17782
15:38:38|0.17782
15:38:39|0.17782
15:38:40|0.17747
15:38:41|0.17747
15:38:42|0.17747
15:38:44|0.17747
15:38:45|0.17759
15:38:46|0.17759
15:38:47|0.17759
15:38:48|0.17759
15:38:50|0.17759
15:38:51|0.17759
15:38:51|0.17759
15:38:53|0.17759
15:38:53|0.17759
15:38:54|0.17759
15:38:55|0.17759
15:38:56|0.17759
15:38:58|0.17759
15:39:00|0.17759
15:39:02|0.17759
15:39:03|0.17759
15:39:04|0.17759
15:39:06|0.17759
15:39:07|0.17759
15:39:08|0.17759
15:39:09|0.17759
15:39:09|0.17759
15:39:11|0.17759
15:39:12|0.17759
15:39:12|0.17759
15:39:13|0.17759
15:39:14|0.17759
15:39:16|0.17759
15:39:16|0.17759
15:39:18|0.17759
15:39:18|0.17759
15:39:20|0.17759
15:39:20|0.17759
15:39:21|0.17759
15:39:22|0.17721
15:39:23|0.17721
15:39:25|0.17701
15:39:26|0.17701
15:39:26|0.17701
15:39:28|0.17701
15:39:28|0.17701
15:39:29|0.17701
15:39:30|0.17701
15:39:32|0.177
15:39:33|0.177
15:39:34|0.177
15:39:35|0.177
15:39:36|0.177
15:39:37|0.17733
15:39:38|0.17698
15:39:39|0.17698
15:39:40|0.17725
15:39:41|0.17725
15:39:42|0.17725
15:39:43|0.17725
15:39:44|0.17725
15:39:45|0.177
15:39:46|0.177
15:39:47|0.177
15:39:48|0.177
15:39:49|0.177
15:39:50|0.177
15:39:51|0.177
15:39:52|0.177
15:39:53|0.177
15:39:54|0.17725
15:39:55|0.177
15:39:56|0.177
15:39:57|0.177
15:39:59|0.177
15:40:01|0.177
15:40:02|0.177
15:40:03|0.177
15:40:04|0.177
15:40:05|0.177
15:40:07|0.177
15:40:08|0.177
15:40:09|0.177
15:40:10|0.177
15:40:11|0.177
15:40:12|0.177
15:40:13|0.177
15:40:14|0.17725
15:40:15|0.17725
15:40:16|0.17725
15:40:17|0.17725
15:40:18|0.17695
15:40:19|0.17695
15:40:20|0.17695
15:40:21|0.17695
15:40:22|0.17717
15:40:23|0.17717
15:40:24|0.17717
15:40:25|0.17683
15:40:26|0.17683
15:40:27|0.17683
15:40:28|0.17683
15:40:29|0.17712
15:40:30|0.17712
15:40:31|0.17712
15:40:32|0.17712
15:40:33|0.17712
15:40:34|0.17712
15:40:35|0.177
15:40:36|0.177
15:40:37|0.177
15:40:38|0.177
15:40:39|0.177
15:40:40|0.177
15:40:41|0.177
15:40:42|0.177
15:40:43|0.177
15:40:44|0.177
15:40:45|0.177
15:40:46|0.177
15:40:47|0.177
15:40:48|0.17681
15:40:49|0.17681
15:40:50|0.17681
15:40:51|0.17681
15:40:52|0.17681
15:40:53|0.17681
15:40:54|0.177
15:40:55|0.177
15:40:56|0.177
15:40:57|0.177
15:40:58|0.177
15:40:59|0.177
15:41:01|0.17681
15:41:02|0.17681
15:41:03|0.17681
15:41:04|0.17681
15:41:05|0.17681
15:41:06|0.17681
15:41:07|0.17681
15:41:08|0.17682
15:41:09|0.17682
15:41:10|0.17699
15:41:11|0.17699
15:41:12|0.17711
15:41:14|0.17681
15:41:15|0.17681
15:41:16|0.17681
15:41:17|0.17681
15:41:18|0.17699
15:41:19|0.177
15:41:20|0.17682
15:41:21|0.17725
15:41:22|0.17711
15:41:23|0.17711
15:41:24|0.17711
15:41:25|0.17726
15:41:26|0.17711
15:41:27|0.17711
15:41:28|0.17759
15:41:29|0.17725
15:41:30|0.17725
15:41:31|0.17725
15:41:32|0.17725
15:41:33|0.17725
15:41:34|0.17725
15:41:35|0.17725
15:41:36|0.17725
15:41:37|0.17725
15:41:38|0.17726
15:41:39|0.17726
15:41:40|0.17726
15:41:41|0.17726
15:41:42|0.17726
15:41:43|0.17726
15:41:44|0.17726
15:41:45|0.17726
15:41:46|0.17726
15:41:47|0.17726
15:41:48|0.17761
15:41:49|0.1776
15:41:50|0.1776
15:41:51|0.1778
15:41:52|0.17823
15:41:53|0.17844
15:41:54|0.17803
15:41:55|0.17803
15:41:56|0.17803
15:41:57|0.17803
15:41:58|0.17803
15:41:59|0.17803
15:42:01|0.17803
15:42:02|0.17841
15:42:04|0.17841
15:42:05|0.17841
15:42:06|0.17803
15:42:07|0.17801
15:42:08|0.17799
15:42:09|0.17799
15:42:10|0.17799
15:42:11|0.17799
15:42:12|0.17799
15:42:14|0.17799
15:42:14|0.17799
15:42:16|0.17762
15:42:16|0.17762
15:42:17|0.17762
15:42:18|0.17762
15:42:19|0.17743
15:42:20|0.17718
15:42:21|0.17771
15:42:22|0.17712
15:42:23|0.17711
15:42:24|0.17718
15:42:25|0.17718
15:42:26|0.17718
15:42:27|0.17795
15:42:28|0.17771
15:42:30|0.17779
15:42:30|0.17779
15:42:31|0.17779
15:42:32|0.17779
15:42:33|0.17779
15:42:34|0.17779
15:42:35|0.17779
15:42:36|0.17779
15:42:37|0.17779
15:42:38|0.178
15:42:39|0.17781
15:42:40|0.17781
15:42:42|0.17781
15:42:43|0.17781
15:42:43|0.17826
15:42:44|0.17824
15:42:46|0.17827
15:42:46|0.17827
15:42:47|0.17803
15:42:49|0.17816
15:42:49|0.17816
15:42:51|0.17816
15:42:52|0.17803
15:42:53|0.17803
15:42:53|0.17803
15:42:54|0.17803
15:42:55|0.17803
15:42:56|0.17803
15:42:57|0.17803
15:42:58|0.17803
15:42:59|0.17803
15:43:01|0.17816
15:43:03|0.17844
15:43:05|0.17817
15:43:06|0.17844
15:43:07|0.17844
15:43:08|0.17805
15:43:09|0.17805
15:43:10|0.17805
15:43:12|0.17805
15:43:12|0.17823
15:43:14|0.17844
15:43:15|0.17875
15:43:16|0.17871
15:43:17|0.17899
15:43:18|0.17899
15:43:19|0.1787
15:43:20|0.1787
15:43:21|0.1787
15:43:22|0.1787
15:43:23|0.17858
15:43:24|0.17855
15:43:25|0.17855
15:43:26|0.17885
15:43:27|0.17867
15:43:28|0.17869
15:43:29|0.17867
15:43:30|0.17867
15:43:30|0.17873
15:43:32|0.179
15:43:33|0.17887
15:43:34|0.17904
15:43:35|0.17924
15:43:36|0.17924
15:43:36|0.17912
15:43:38|0.1793
15:43:39|0.17943
15:43:39|0.1795
15:43:41|0.1799
15:43:41|0.1799
15:43:42|0.1799
15:43:43|0.1799
15:43:45|0.17977
15:43:46|0.17977
15:43:47|0.18
15:43:48|0.18032
15:43:49|0.18004
15:43:50|0.18032
15:43:51|0.18032
15:43:51|0.18097
15:43:53|0.18063
15:43:54|0.18035
15:43:55|0.18097
15:43:56|0.17975
15:43:57|0.18048
15:43:59|0.18024
15:43:59|0.18024
15:44:00|0.18024
15:44:01|0.18026
15:44:03|0.18028
15:44:05|0.18028
15:44:06|0.18028
15:44:07|0.18028
15:44:08|0.18028
15:44:09|0.18028
15:44:10|0.18042
15:44:11|0.18028
15:44:11|0.18028
15:44:13|0.18099
15:44:14|0.18099
15:44:15|0.18099
15:44:16|0.18099
15:44:17|0.18085
15:44:18|0.18042
15:44:19|0.18086
15:44:20|0.18087
15:44:21|0.18099
15:44:22|0.181
15:44:23|0.18121
15:44:24|0.181
15:44:25|0.18164
15:44:26|0.18164
15:44:27|0.18186
15:44:28|0.18186
15:44:29|0.18196
15:44:30|0.18183
15:44:31|0.18171
15:44:32|0.18189
15:44:33|0.18189
15:44:34|0.18189
15:44:35|0.18171
15:44:36|0.18169
15:44:37|0.18139
15:44:38|0.18139
15:44:39|0.18157
15:44:40|0.18166
15:44:41|0.182
15:44:42|0.18199
15:44:43|0.18183
15:44:44|0.18183
15:44:45|0.1819
15:44:46|0.1819
15:44:47|0.1819
15:44:48|0.1819
15:44:49|0.18227
15:44:50|0.18236
15:44:51|0.18236
15:44:52|0.18227
15:44:53|0.18238
15:44:54|0.18237
15:44:55|0.18237
15:44:56|0.18237
15:44:57|0.1823
15:44:58|0.1828
15:44:59|0.18227
15:45:00|0.18227
15:45:01|0.18278
15:45:02|0.18277
15:45:03|0.18278
15:45:05|0.18277
15:45:06|0.18286
15:45:08|0.18286
15:45:09|0.18286
15:45:11|0.18232
15:45:12|0.18253
15:45:13|0.18233
15:45:14|0.18243
15:45:15|0.18243
15:45:16|0.18255
15:45:17|0.18227
15:45:18|0.18227
15:45:19|0.18243
15:45:20|0.18244
15:45:21|0.1825
15:45:22|0.18255
15:45:23|0.18284
15:45:24|0.18284
15:45:25|0.18284
15:45:26|0.18284
15:45:27|0.18239
15:45:28|0.18239
15:45:29|0.18235
15:45:30|0.18234
15:45:31|0.18245
15:45:32|0.18242
15:45:33|0.1819
15:45:34|0.1815
15:45:35|0.1812
15:45:36|0.18197
15:45:37|0.181
15:45:38|0.181
15:45:39|0.18112
15:45:40|0.18155
15:45:41|0.18155
15:45:42|0.18141
15:45:43|0.18141
15:45:44|0.181
15:45:45|0.18083
15:45:46|0.18027
15:45:47|0.18036
15:45:48|0.18013
15:45:49|0.18013
15:45:50|0.181
15:45:51|0.181
15:45:52|0.18114
15:45:53|0.18114
15:45:54|0.18114
15:45:55|0.18114
15:45:56|0.18114
15:45:57|0.18083
15:45:58|0.1806
15:45:59|0.1806
15:46:00|0.18112
15:46:01|0.18112
15:46:02|0.18013
15:46:03|0.18013
15:46:04|0.18061
15:46:06|0.18057
15:46:07|0.18073
15:46:08|0.18061
15:46:09|0.18085
15:46:10|0.18094
15:46:11|0.18061
15:46:12|0.18061
15:46:14|0.18061
15:46:15|0.18061
15:46:15|0.18061
15:46:16|0.18094
15:46:18|0.18091
15:46:18|0.18091
15:46:20|0.18091
15:46:21|0.18091
15:46:22|0.18078
15:46:22|0.18078
15:46:24|0.18078
15:46:24|0.18078
15:46:26|0.18078
15:46:26|0.18078
15:46:28|0.18078
15:46:29|0.18078
15:46:29|0.18078
15:46:31|0.18078
15:46:31|0.18078
15:46:32|0.18078
15:46:34|0.18078
15:46:34|0.18078
15:46:37|0.18104
15:46:37|0.18102
15:46:38|0.18102
15:46:39|0.18102
15:46:40|0.18078
15:46:41|0.18078
15:46:42|0.18124
15:46:43|0.18114
15:46:44|0.18092
15:46:45|0.18132
15:46:46|0.18132
15:46:47|0.1814
15:46:48|0.18146
15:46:49|0.18146
15:46:50|0.18146
15:46:51|0.18183
15:46:52|0.18197
15:46:53|0.1818
15:46:54|0.1818
15:46:55|0.18229
15:46:56|0.182
15:46:57|0.18159
15:46:58|0.182
15:46:59|0.182
15:47:00|0.182
15:47:01|0.182
15:47:02|0.182
15:47:03|0.18236
15:47:04|0.18206
15:47:06|0.18235
15:47:08|0.1823
15:47:09|0.18289
15:47:11|0.183
15:47:12|0.18299
15:47:12|0.18299
15:47:13|0.18295
15:47:15|0.18259
15:47:16|0.18259
15:47:17|0.18253
15:47:18|0.18253
15:47:19|0.18243
15:47:20|0.18285
15:47:21|0.18251
15:47:22|0.18258
15:47:23|0.18258
15:47:24|0.18252
15:47:25|0.18287
15:47:26|0.18287
15:47:27|0.18287
15:47:28|0.18287
15:47:29|0.18287
15:47:30|0.18258
15:47:31|0.18286
15:47:32|0.18286
15:47:33|0.18286
15:47:34|0.18299
15:47:35|0.18299
15:47:36|0.18287
15:47:37|0.18286
15:47:38|0.18265
15:47:39|0.18287
15:47:40|0.18287
15:47:41|0.18287
15:47:42|0.18287
15:47:43|0.18333
15:47:44|0.18333
15:47:45|0.18287
15:47:46|0.18286
15:47:47|0.18285
15:47:48|0.18258
15:47:49|0.18287
15:47:50|0.18295
15:47:51|0.18258
15:47:52|0.18258
15:47:53|0.18295
15:47:54|0.18295
15:47:55|0.18295
15:47:56|0.18259
15:47:57|0.18259
15:47:58|0.183
15:47:59|0.1829
15:48:00|0.1829
15:48:01|0.18335
15:48:02|0.18335
15:48:03|0.18335
15:48:04|0.18258
15:48:05|0.18243
15:48:07|0.18328
15:48:09|0.18328
15:48:09|0.18287
15:48:11|0.18238
15:48:12|0.18238
15:48:13|0.18243
15:48:13|0.18284
15:48:15|0.18291
15:48:16|0.18236
15:48:17|0.18232
15:48:18|0.18286
15:48:19|0.18332
15:48:20|0.18332
15:48:21|0.18243
15:48:22|0.18243
15:48:23|0.18243
15:48:24|0.18243
15:48:25|0.18287
15:48:26|0.18287
15:48:27|0.18287
15:48:28|0.18287
15:48:29|0.18287
15:48:30|0.18287
15:48:31|0.18287
15:48:32|0.18287
15:48:33|0.18287
15:48:34|0.18245
15:48:35|0.18287
15:48:36|0.1828
15:48:37|0.1828
15:48:38|0.1828
15:48:39|0.18287
15:48:40|0.18248
15:48:41|0.1828
15:48:42|0.18259
15:48:43|0.18259
15:48:44|0.18243
15:48:45|0.18286
15:48:46|0.18286
15:48:47|0.18299
15:48:48|0.18297
15:48:50|0.18297
15:48:51|0.18288
15:48:52|0.18288
15:48:52|0.18288
15:48:54|0.18288
15:48:55|0.18288
15:48:55|0.18288
15:48:57|0.18288
15:48:58|0.18288
15:48:59|0.18297
15:49:00|0.183
15:49:01|0.18301
15:49:01|0.183
15:49:03|0.18298
15:49:04|0.18298
15:49:05|0.18298
15:49:06|0.18298
15:49:07|0.18298
15:49:09|0.18297
15:49:10|0.183
15:49:12|0.1832
15:49:13|0.1832
15:49:14|0.1832
15:49:15|0.18301
15:49:15|0.18301
15:49:17|0.1833
15:49:18|0.1833
15:49:19|0.18308
15:49:20|0.18308
15:49:21|0.1833
15:49:22|0.1835
15:49:23|0.18339
15:49:25|0.18339
15:49:25|0.18339
15:49:27|0.18339
15:49:27|0.1833
15:49:28|0.18361
15:49:29|0.18399
15:49:30|0.18399
15:49:31|0.18399
15:49:32|0.18397
15:49:33|0.18375
15:49:35|0.18394
15:49:35|0.184
15:49:37|0.184
15:49:37|0.1839
15:49:38|0.184
15:49:40|0.1839
15:49:41|0.18393
15:49:41|0.18341
15:49:43|0.18341
15:49:44|0.18384
15:49:44|0.1839
15:49:45|0.1839
15:49:46|0.18397
15:49:47|0.18398
15:49:48|0.18384
15:49:49|0.184
15:49:50|0.184
15:49:52|0.184
15:49:52|0.18384
15:49:53|0.18384
15:49:54|0.184
15:49:55|0.18399
15:49:57|0.18399
15:49:57|0.184
15:49:59|0.184
15:50:00|0.184
15:50:01|0.18375
15:50:02|0.18385
15:50:02|0.18385
15:50:03|0.18375
15:50:04|0.18339
15:50:05|0.18364
15:50:06|0.18374
15:50:07|0.18339
15:50:09|0.1834
15:50:10|0.18365
15:50:12|0.18365
15:50:13|0.18383
15:50:14|0.184
15:50:15|0.184
15:50:16|0.184
15:50:17|0.18383
15:50:18|0.18399
15:50:19|0.18366
15:50:20|0.18399
15:50:22|0.184
15:50:22|0.18397
15:50:23|0.18397
15:50:24|0.18396
15:50:25|0.18396
15:50:26|0.18396
15:50:27|0.18395
15:50:29|0.18395
15:50:30|0.18395
15:50:31|0.18395
15:50:32|0.18396
15:50:33|0.18397
15:50:34|0.18397
15:50:35|0.18397
15:50:36|0.18397
15:50:37|0.18409
15:50:38|0.18395
15:50:39|0.18426
15:50:40|0.18427
15:50:41|0.18427
15:50:42|0.18396
15:50:43|0.18396
15:50:44|0.1845
15:50:45|0.1845
15:50:46|0.1845
15:50:47|0.18395
15:50:48|0.18397
15:50:49|0.18396
15:50:50|0.184
15:50:51|0.184
15:50:52|0.18403
15:50:53|0.18366
15:50:54|0.18404
15:50:55|0.18397
15:50:56|0.18397
15:50:57|0.184
15:50:58|0.18396
15:50:59|0.18396
15:51:00|0.18396
15:51:01|0.18396
15:51:02|0.18396
15:51:03|0.18402
15:51:04|0.18402
15:51:05|0.18336
15:51:06|0.18372
15:51:07|0.18382
15:51:08|0.18382
15:51:09|0.18374
15:51:11|0.18377
15:51:13|0.18305
15:51:13|0.18345
15:51:15|0.18297
15:51:16|0.18292
15:51:17|0.1827
15:51:18|0.18297
15:51:19|0.18297
15:51:20|0.1827
15:51:21|0.18225
15:51:22|0.18242
15:51:23|0.18237
15:51:24|0.18236
15:51:25|0.18209
15:51:26|0.18212
15:51:27|0.18202
15:51:28|0.18208
15:51:29|0.18201
15:51:30|0.182
15:51:31|0.182
15:51:32|0.18236
15:51:33|0.182
15:51:34|0.18198
15:51:35|0.18209
15:51:36|0.18209
15:51:37|0.18209
15:51:38|0.18209
15:51:38|0.18206
15:51:40|0.18206
15:51:41|0.18206
15:51:42|0.18206
15:51:42|0.18206
15:51:44|0.18236
15:51:45|0.18233
15:51:46|0.18233
15:51:47|0.182
15:51:48|0.18191
15:51:49|0.18191
15:51:50|0.18223
15:51:52|0.18191
15:51:52|0.18191
15:51:53|0.18236
15:51:54|0.18204
15:51:55|0.18204
15:51:56|0.18197
15:51:57|0.18197
15:51:58|0.18197
15:51:59|0.18225
15:52:01|0.18197
15:52:01|0.18196
15:52:02|0.18183
15:52:03|0.1822
15:52:04|0.1822
15:52:05|0.18197
15:52:06|0.18197
15:52:07|0.18197
15:52:09|0.18197
15:52:09|0.18152
15:52:11|0.18106
15:52:12|0.18109
15:52:14|0.18054
15:52:15|0.18081
15:52:17|0.1804
15:52:18|0.18044
15:52:20|0.18088
15:52:21|0.18054
15:52:22|0.18042
15:52:23|0.18042
15:52:24|0.18
15:52:24|0.17941
15:52:26|0.17931
15:52:27|0.17931
15:52:28|0.17931
15:52:29|0.17931
15:52:30|0.17941
15:52:31|0.1793
15:52:32|0.1793
15:52:33|0.17921
15:52:34|0.17931
15:52:35|0.18
15:52:35|0.18
15:52:37|0.18
15:52:37|0.18
15:52:39|0.18
15:52:40|0.18
15:52:41|0.18
15:52:42|0.18
15:52:43|0.18
15:52:44|0.18
15:52:45|0.18055
15:52:46|0.18032
15:52:47|0.17963
15:52:48|0.18027
15:52:49|0.18027
15:52:50|0.18016
15:52:51|0.18016
15:52:52|0.18016
15:52:53|0.18028
15:52:54|0.18028
15:52:55|0.18038
15:52:56|0.18038
15:52:57|0.18038
15:52:58|0.18038
15:52:59|0.18051
15:53:00|0.18051
15:53:01|0.18051
15:53:02|0.18051
15:53:03|0.18039
15:53:05|0.18071
15:53:06|0.1804
15:53:07|0.1804
15:53:08|0.1804
15:53:09|0.1804
15:53:09|0.1804
15:53:11|0.1804
15:53:12|0.1804
15:53:14|0.1804
15:53:15|0.18044
15:53:17|0.18044
15:53:17|0.18256
15:53:19|0.18155
15:53:20|0.18155
15:53:20|0.18155
15:53:22|0.18155
15:53:22|0.18155
15:53:24|0.18166
15:53:25|0.18189
15:53:26|0.18189
15:53:27|0.18189
15:53:28|0.18155
15:53:29|0.18155
15:53:30|0.18116
15:53:31|0.18116
15:53:32|0.18116
15:53:33|0.18176
15:53:34|0.18188
15:53:35|0.18178
15:53:36|0.18179
15:53:37|0.18183
15:53:38|0.18171
15:53:39|0.18171
15:53:40|0.18171
15:53:41|0.18171
15:53:42|0.18171
15:53:43|0.18171
15:53:44|0.18171
15:53:45|0.18136
15:53:46|0.18136
15:53:47|0.18168
15:53:48|0.18168
15:53:49|0.18165
15:53:50|0.18165
15:53:51|0.18137
15:53:52|0.18154
15:53:53|0.18154
15:53:54|0.18148
15:53:55|0.18148
15:53:56|0.18148
15:53:57|0.18148
15:53:58|0.18148
15:53:59|0.18148
15:54:00|0.18148
15:54:01|0.18148
15:54:02|0.18148
15:54:03|0.18139
15:54:04|0.18111
15:54:05|0.18139
15:54:06|0.18139
15:54:07|0.18139
15:54:08|0.18139
15:54:09|0.181
15:54:10|0.181
15:54:11|0.18132
15:54:13|0.18132
15:54:15|0.18085
15:54:16|0.18085
15:54:17|0.18085
15:54:19|0.18101
15:54:20|0.18101
15:54:22|0.18085
15:54:22|0.18085
15:54:23|0.18101
15:54:24|0.18101
15:54:25|0.18085
15:54:26|0.18085
15:54:27|0.18109
15:54:28|0.18083
15:54:29|0.18083
15:54:30|0.18083
15:54:31|0.18101
15:54:32|0.18101
15:54:33|0.18101
15:54:34|0.18047
15:54:35|0.18047
15:54:36|0.18078
15:54:37|0.18078
15:54:38|0.1802
15:54:39|0.18008
15:54:40|0.18078
15:54:41|0.18078
15:54:42|0.18078
15:54:43|0.18078
15:54:44|0.18078
15:54:45|0.18078
15:54:46|0.18078
15:54:47|0.1801
15:54:48|0.1801
15:54:50|0.1801
15:54:51|0.1805
15:54:52|0.1805
15:54:53|0.1805
15:54:54|0.1805
15:54:55|0.1805
15:54:56|0.1805
15:54:57|0.1805
15:54:58|0.1805
15:54:59|0.1805
15:55:00|0.1805
15:55:01|0.1805
15:55:02|0.1805
15:55:03|0.1805
15:55:04|0.1805
15:55:05|0.1805
15:55:06|0.1805
15:55:07|0.1805
15:55:08|0.1805
15:55:09|0.1805
15:55:10|0.1805
15:55:11|0.1805
15:55:12|0.1805
15:55:13|0.1805
15:55:15|0.1805
15:55:16|0.1805
15:55:17|0.1805
15:55:18|0.1805
15:55:19|0.18076
15:55:20|0.18076
15:55:21|0.18076
15:55:22|0.18053
15:55:23|0.18053
15:55:24|0.18053
15:55:25|0.18053
15:55:26|0.18053
15:55:27|0.1805
15:55:28|0.1805
15:55:29|0.1805
15:55:30|0.1805
15:55:31|0.1805
15:55:32|0.1805
15:55:33|0.1805
15:55:34|0.1805
15:55:35|0.1805
15:55:36|0.1805
15:55:37|0.1805
15:55:38|0.1805
15:55:39|0.1805
15:55:40|0.1805
15:55:41|0.1805
15:55:42|0.18051
15:55:43|0.18051
15:55:44|0.18051
15:55:45|0.18051
15:55:46|0.18051
15:55:47|0.18034
15:55:48|0.1805
15:55:49|0.18047
15:55:50|0.18
15:55:51|0.18
15:55:52|0.18
15:55:53|0.18
15:55:54|0.18
15:55:55|0.18
15:55:56|0.18
15:55:57|0.18
15:55:58|0.18024
15:55:59|0.18
15:56:00|0.18038
15:56:01|0.18038
15:56:02|0.18038
15:56:03|0.18038
15:56:04|0.18038
15:56:05|0.18
15:56:06|0.18
15:56:07|0.18
15:56:08|0.18
15:56:09|0.18
15:56:10|0.18
15:56:11|0.17948
15:56:12|0.17928
15:56:13|0.17928
15:56:14|0.17928
15:56:16|0.17928
15:56:18|0.17907
15:56:19|0.17907
15:56:20|0.17907
15:56:21|0.179
15:56:22|0.17886
15:56:24|0.17886
15:56:24|0.17886
15:56:26|0.1787
15:56:27|0.17886
15:56:28|0.17886
15:56:29|0.17886
15:56:30|0.17886
15:56:31|0.1793
15:56:32|0.17876
15:56:32|0.17876
15:56:33|0.17917
15:56:35|0.17917
15:56:36|0.17917
15:56:37|0.17917
15:56:38|0.17917
15:56:39|0.17905
15:56:39|0.17905
15:56:41|0.17905
15:56:41|0.17905
15:56:42|0.17854
15:56:43|0.17875
15:56:45|0.17875
15:56:45|0.17875
15:56:46|0.17875
15:56:48|0.17875
15:56:48|0.17875
15:56:50|0.17854
15:56:51|0.17854
15:56:51|0.17854
15:56:52|0.17854
15:56:54|0.17854
15:56:54|0.17854
15:56:55|0.17854
15:56:57|0.17853
15:56:58|0.17853
15:56:59|0.17858
15:57:00|0.17858
15:57:01|0.17858
15:57:02|0.17873
15:57:03|0.17904
15:57:04|0.17858
15:57:05|0.17909
15:57:06|0.17917
15:57:07|0.17917
15:57:08|0.17948
15:57:09|0.17952
15:57:10|0.17966
15:57:11|0.17966
15:57:12|0.17966
15:57:13|0.17965
15:57:14|0.17977
15:57:15|0.17958
15:57:17|0.17958
15:57:17|0.17958
15:57:19|0.17958
15:57:20|0.17958
15:57:21|0.17966
15:57:23|0.17988
15:57:25|0.18011
15:57:25|0.18011
15:57:26|0.1804
15:57:27|0.1804
15:57:28|0.1805
15:57:29|0.1804
15:57:30|0.18055
15:57:31|0.1805
15:57:33|0.1805
15:57:34|0.18074
15:57:35|0.18049
15:57:36|0.18049
15:57:37|0.18049
15:57:38|0.18049
15:57:39|0.18049
15:57:40|0.18074
15:57:41|0.18028
15:57:42|0.18031
15:57:43|0.18031
15:57:44|0.18031
15:57:45|0.18031
15:57:46|0.18031
15:57:47|0.18031
15:57:48|0.18031
15:57:49|0.18031
15:57:50|0.18031
15:57:52|0.1802
15:57:53|0.1802
15:57:53|0.18054
15:57:55|0.18054
15:57:56|0.18054
15:57:57|0.18031
15:57:57|0.18031
15:57:58|0.18031
15:57:59|0.18031
15:58:00|0.18031
15:58:02|0.18031
15:58:02|0.18031
15:58:03|0.18031
15:58:05|0.18054
15:58:06|0.18068
15:58:06|0.18049
15:58:08|0.1823
15:58:08|0.1823
15:58:09|0.18148
15:58:11|0.18225
15:58:11|0.18225
15:58:12|0.18225
15:58:14|0.18225
15:58:15|0.18225
15:58:15|0.18225
15:58:17|0.1823
15:58:19|0.18186
15:58:20|0.18186
15:58:21|0.18186
15:58:22|0.18186
15:58:23|0.18185
15:58:24|0.18224
15:58:25|0.18224
15:58:26|0.18224
15:58:27|0.18186
15:58:28|0.18186
15:58:29|0.18186
15:58:30|0.182
15:58:31|0.182
15:58:32|0.18186
15:58:33|0.182
15:58:34|0.182
15:58:35|0.182
15:58:36|0.18162
15:58:37|0.18169
15:58:38|0.18169
15:58:39|0.18142
15:58:40|0.18161
15:58:41|0.18161
15:58:42|0.18158
15:58:43|0.18158
15:58:44|0.18158
15:58:45|0.18176
15:58:46|0.18176
15:58:47|0.18176
15:58:48|0.18176
15:58:49|0.18182
15:58:50|0.18182
15:58:51|0.18207
15:58:53|0.18224
15:58:53|0.18224
15:58:55|0.18224
15:58:55|0.18224
15:58:57|0.18224
15:58:58|0.18256
15:58:58|0.1826
15:59:00|0.1826
15:59:01|0.1826
15:59:03|0.1826
15:59:03|0.18301
15:59:05|0.18301
15:59:05|0.18301
15:59:06|0.18301
15:59:07|0.18301
15:59:09|0.18301
15:59:10|0.18299
15:59:10|0.18299
15:59:12|0.18299
15:59:13|0.1826
15:59:14|0.18297
15:59:14|0.1827
15:59:15|0.1827
15:59:16|0.18259
15:59:18|0.18259
15:59:20|0.18298
15:59:21|0.18298
15:59:22|0.18272
15:59:23|0.18272
15:59:24|0.18272
15:59:25|0.18272
15:59:26|0.18272
15:59:27|0.18272
15:59:28|0.18272
15:59:29|0.18263
15:59:30|0.18263
15:59:31|0.18272
15:59:32|0.18272
15:59:33|0.18272
15:59:34|0.18272
15:59:35|0.183
15:59:36|0.183
15:59:37|0.18311
15:59:38|0.18311
15:59:39|0.183
15:59:40|0.18312
15:59:41|0.18275
15:59:42|0.18299
15:59:43|0.18299
15:59:45|0.1831
15:59:46|0.1831
15:59:47|0.18299
15:59:48|0.18299
15:59:49|0.18272
15:59:50|0.18272
15:59:51|0.18272
15:59:52|0.1828
15:59:53|0.1828
15:59:54|0.1828
15:59:55|0.18275
15:59:56|0.18275
15:59:57|0.18275
15:59:58|0.18275
15:59:59|0.18275
16:00:00|0.18275
16:00:01|0.18271
16:00:02|0.18271
16:00:03|0.18271
16:00:04|0.18271
16:00:05|0.18271
16:00:06|0.1827
16:00:07|0.1823
16:00:08|0.18229
16:00:09|0.18229
16:00:10|0.18229
16:00:11|0.1822
16:00:12|0.18225
16:00:13|0.18225
16:00:14|0.18225
16:00:15|0.18225
16:00:16|0.18225
16:00:17|0.18225
16:00:18|0.18225
16:00:19|0.18225
16:00:20|0.18188
16:00:22|0.18194
16:00:22|0.1816
16:00:24|0.18179
16:00:25|0.18178
16:00:26|0.18178
16:00:27|0.18178
16:00:29|0.18165
16:00:30|0.18165
16:00:30|0.18165
16:00:32|0.18159
16:00:32|0.18116
16:00:33|0.18116
16:00:34|0.18116
16:00:35|0.181
16:00:36|0.181
16:00:38|0.181
16:00:39|0.18068
16:00:40|0.18068
16:00:40|0.18068
16:00:41|0.18072
16:00:42|0.181
16:00:43|0.181
16:00:44|0.18072
16:00:45|0.181
16:00:46|0.18072
16:00:47|0.18072
16:00:48|0.18072
16:00:49|0.18072
16:00:50|0.18188
16:00:51|0.18188
16:00:52|0.18188
16:00:53|0.18221
16:00:54|0.18248
16:00:55|0.18229
16:00:56|0.18229
16:00:57|0.18227
16:00:58|0.18212
16:00:59|0.18212
16:01:00|0.18212
16:01:01|0.18212
16:01:02|0.182
16:01:03|0.182
16:01:04|0.18189
16:01:05|0.18174
16:01:06|0.18174
16:01:07|0.18174
16:01:08|0.18174
16:01:09|0.18174
16:01:11|0.18174
16:01:11|0.18174
16:01:12|0.18174
16:01:13|0.18158
16:01:14|0.18129
16:01:15|0.18129
16:01:16|0.18144
16:01:17|0.18144
16:01:18|0.18116
16:01:20|0.18116
16:01:22|0.18116
16:01:23|0.18116
16:01:24|0.18116
16:01:25|0.18116
16:01:26|0.18116
16:01:27|0.18116
16:01:28|0.18161
16:01:29|0.18116
16:01:30|0.18161
16:01:32|0.18161
16:01:33|0.18116
16:01:34|0.18116
16:01:35|0.18116
16:01:36|0.18116
16:01:37|0.18161
16:01:38|0.18161
16:01:39|0.18161
16:01:40|0.18161
16:01:41|0.18161
16:01:42|0.18161
16:01:43|0.18161
16:01:44|0.18161
16:01:45|0.18161
16:01:46|0.18165
16:01:47|0.18165
16:01:48|0.18165
16:01:49|0.18165
16:01:50|0.18115
16:01:51|0.18115
16:01:52|0.18115
16:01:53|0.18115
16:01:54|0.18115
16:01:55|0.1811
16:01:56|0.181
16:01:57|0.18057
16:01:58|0.18057
16:01:59|0.18115
16:02:00|0.18115
16:02:01|0.18115
16:02:02|0.181
16:02:03|0.181
16:02:04|0.181
16:02:05|0.181
16:02:06|0.181
16:02:07|0.18083
16:02:08|0.18083
16:02:09|0.18083
16:02:10|0.18083
16:02:11|0.18083
16:02:12|0.18083
16:02:13|0.18075
16:02:14|0.18122
16:02:15|0.18122
16:02:16|0.1805
16:02:17|0.18104
16:02:18|0.18104
16:02:19|0.18104
16:02:20|0.18054
16:02:22|0.1806
16:02:23|0.18075
16:02:24|0.18075
16:02:26|0.18075
16:02:27|0.1805
16:02:28|0.1805
16:02:30|0.18031
16:02:30|0.18031
16:02:32|0.18014
16:02:33|0.18022
16:02:34|0.18002
16:02:35|0.18
16:02:36|0.1802
16:02:37|0.18
16:02:38|0.17997
16:02:39|0.17963
16:02:40|0.17963
16:02:41|0.17963
16:02:42|0.17963
16:02:43|0.17963
16:02:44|0.17963
16:02:45|0.18002
16:02:46|0.18002
16:02:47|0.18002
16:02:48|0.17962
16:02:49|0.17962
16:02:50|0.17962
16:02:51|0.18
16:02:52|0.18
16:02:53|0.18
16:02:54|0.18
16:02:55|0.18
16:02:56|0.18
16:02:57|0.18
16:02:58|0.18
16:02:59|0.1796
16:03:00|0.1796
16:03:01|0.1796
16:03:02|0.18
16:03:03|0.18
16:03:04|0.18
16:03:05|0.17999
16:03:06|0.17999
16:03:07|0.1794
16:03:08|0.1794
16:03:09|0.1794
16:03:10|0.1794
16:03:11|0.1794
16:03:12|0.1794
16:03:13|0.1794
16:03:14|0.1794
16:03:15|0.1794
16:03:16|0.1794
16:03:17|0.1794
16:03:18|0.1794
16:03:19|0.1794
16:03:19|0.17952
16:03:21|0.17952
16:03:23|0.17983
16:03:24|0.17954
16:03:25|0.17983
16:03:26|0.17956
16:03:27|0.17956
16:03:28|0.17956
16:03:29|0.17956
16:03:30|0.17953
16:03:31|0.17955
16:03:32|0.17974
16:03:34|0.17955
16:03:35|0.17954
16:03:36|0.17954
16:03:37|0.17941
16:03:37|0.17941
16:03:39|0.17941
16:03:40|0.17919
16:03:41|0.17914
16:03:42|0.17941
16:03:44|0.17941
16:03:45|0.17941
16:03:45|0.17914
16:03:46|0.17911
16:03:48|0.17937
16:03:48|0.17937
16:03:50|0.17937
16:03:51|0.17937
16:03:52|0.17937
16:03:53|0.17937
16:03:54|0.17937
16:03:55|0.17937
16:03:56|0.1789
16:03:57|0.1789
16:03:58|0.1789
16:03:59|0.1789
16:03:59|0.1789
16:04:00|0.17931
16:04:02|0.17931
16:04:03|0.17931
16:04:04|0.179
16:04:05|0.179
16:04:06|0.179
16:04:07|0.179
16:04:08|0.179
16:04:09|0.179
16:04:10|0.179
16:04:10|0.179
16:04:12|0.179
16:04:13|0.179
16:04:14|0.179
16:04:15|0.17903
16:04:15|0.17903
16:04:17|0.17903
16:04:18|0.17903
16:04:19|0.1795
16:04:20|0.1795
16:04:21|0.1795
16:04:22|0.1795
16:04:24|0.1795
16:04:25|0.17979
16:04:27|0.17987
16:04:28|0.1795
16:04:29|0.1795
16:04:30|0.1795
16:04:31|0.1795
16:04:31|0.1795
16:04:33|0.1795
16:04:34|0.1795
16:04:35|0.1795
16:04:36|0.1795
16:04:37|0.17983
16:04:38|0.17984
16:04:39|0.17984
16:04:40|0.17922
16:04:41|0.17922
16:04:42|0.17929
16:04:43|0.17979
16:04:45|0.17939
16:04:46|0.17939
16:04:47|0.17939
16:04:47|0.17988
16:04:49|0.17956
16:04:50|0.17956
16:04:51|0.17956
16:04:52|0.18022
16:04:53|0.18022
16:04:54|0.18022
16:04:55|0.17986
16:04:56|0.18033
16:04:56|0.18033
16:04:58|0.18033
16:05:00|0.18033
16:05:00|0.18055
16:05:01|0.18055
16:05:02|0.18055
16:05:03|0.18038
16:05:04|0.18038
16:05:05|0.18038
16:05:07|0.18038
16:05:07|0.18038
16:05:08|0.18038
16:05:09|0.18038
16:05:10|0.18038
16:05:11|0.18038
16:05:12|0.18038
16:05:13|0.18038
16:05:15|0.18038
16:05:15|0.18034
16:05:17|0.18069
16:05:18|0.18069
16:05:19|0.18069
16:05:20|0.18069
16:05:20|0.18069
16:05:21|0.18069
16:05:23|0.1807
16:05:24|0.18075
16:05:26|0.18075
16:05:28|0.18083
16:05:29|0.18083
16:05:30|0.18053
16:05:31|0.18083
16:05:31|0.18083
16:05:33|0.18083
16:05:33|0.18083
16:05:35|0.18082
16:05:36|0.18082
16:05:37|0.18082
16:05:38|0.18082
16:05:39|0.18082
16:05:40|0.18082
16:05:41|0.18073
16:05:42|0.18073
16:05:43|0.18073
16:05:44|0.18073
16:05:45|0.18049
16:05:47|0.18049
16:05:47|0.18049
16:05:49|0.18049
16:05:50|0.18049
16:05:51|0.18049
16:05:51|0.18049
16:05:53|0.18049
16:05:54|0.18049
16:05:55|0.18049
16:05:56|0.18049
16:05:56|0.18049
16:05:58|0.18049
16:05:59|0.18049
16:05:59|0.18049
16:06:02|0.18051
16:06:02|0.18051
16:06:04|0.18051
16:06:05|0.18051
16:06:06|0.18051
16:06:07|0.18051
16:06:08|0.18051
16:06:09|0.18051
16:06:10|0.18083
16:06:12|0.18049
16:06:12|0.18051
16:06:13|0.18051
16:06:14|0.18038
16:06:15|0.18038
16:06:17|0.18038
16:06:17|0.18038
16:06:18|0.18013
16:06:20|0.17973
16:06:20|0.17957
16:06:21|0.1793
16:06:23|0.1793
16:06:23|0.1793
16:06:25|0.17897
16:06:27|0.17899
16:06:28|0.17925
16:06:29|0.17925
16:06:30|0.1793
16:06:31|0.1793
16:06:31|0.18003
16:06:34|0.18003
16:06:35|0.18003
16:06:36|0.18001
16:06:37|0.18001
16:06:38|0.18001
16:06:39|0.18001
16:06:40|0.18001
16:06:41|0.18001
16:06:42|0.17994
16:06:44|0.17994
16:06:45|0.17994
16:06:45|0.17994
16:06:47|0.17953
16:06:48|0.17953
16:06:49|0.17953
16:06:49|0.17953
16:06:51|0.17953
16:06:52|0.17953
16:06:53|0.17953
16:06:54|0.17953
16:06:55|0.17953
16:06:56|0.17953
16:06:57|0.17953
16:06:59|0.17896
16:07:00|0.17896
16:07:01|0.17896
16:07:01|0.17896
16:07:02|0.17886
16:07:04|0.17886
16:07:05|0.17886
16:07:06|0.1788
16:07:07|0.179
16:07:08|0.17922
16:07:09|0.17922
16:07:10|0.1788
16:07:11|0.1788
16:07:12|0.1788
16:07:13|0.1788
16:07:13|0.1788
16:07:15|0.1788
16:07:16|0.1788
16:07:16|0.17919
16:07:18|0.1788
16:07:18|0.1788
16:07:19|0.1788
16:07:21|0.1788
16:07:21|0.17918
16:07:23|0.17918
16:07:23|0.17922
16:07:25|0.17893
16:07:27|0.17918
16:07:27|0.17918
16:07:28|0.17957
16:07:30|0.17907
16:07:31|0.17907
16:07:33|0.17923
16:07:33|0.17923
16:07:35|0.17923
16:07:36|0.17909
16:07:37|0.17921
16:07:39|0.17921
16:07:40|0.17921
16:07:41|0.17921
16:07:42|0.17921
16:07:43|0.17961
16:07:44|0.1793
16:07:45|0.17961
16:07:47|0.17961
16:07:47|0.17961
16:07:48|0.17961
16:07:49|0.17961
16:07:50|0.17962
16:07:51|0.17963
16:07:52|0.17961
16:07:53|0.17961
16:07:54|0.17961
16:07:55|0.17961
16:07:56|0.17961
16:07:57|0.17961
16:07:58|0.17961
16:07:59|0.17961
16:08:00|0.17961
16:08:01|0.17961
16:08:02|0.17961
16:08:03|0.17961
16:08:04|0.17961
16:08:05|0.17961
16:08:06|0.17961
16:08:07|0.17961
16:08:08|0.17961
16:08:09|0.17962
16:08:10|0.17961
16:08:11|0.17994
16:08:12|0.17964
16:08:13|0.17962
16:08:14|0.17962
16:08:15|0.17962
16:08:16|0.18011
16:08:17|0.18011
16:08:18|0.18011
16:08:19|0.17995
16:08:20|0.17995
16:08:21|0.17995
16:08:22|0.17995
16:08:23|0.17995
16:08:24|0.17997
16:08:25|0.18023
16:08:27|0.18003
16:08:28|0.18003
16:08:30|0.18013
16:08:32|0.18013
16:08:33|0.18013
16:08:34|0.18013
16:08:35|0.18055
16:08:36|0.1807
16:08:37|0.1807
16:08:38|0.18055
16:08:39|0.18055
16:08:40|0.18055
16:08:41|0.18094
16:08:42|0.18113
16:08:43|0.18116
16:08:44|0.18116
16:08:45|0.18096
16:08:46|0.18088
16:08:47|0.18088
16:08:48|0.18088
16:08:49|0.18107
16:08:50|0.18107
16:08:51|0.1812
16:08:52|0.18107
16:08:53|0.18107
16:08:54|0.1812
16:08:55|0.1812
16:08:57|0.1812
16:08:58|0.18122
16:08:58|0.1812
16:09:00|0.1812
16:09:00|0.1812
16:09:03|0.1812
16:09:04|0.1812
16:09:04|0.1812
16:09:06|0.18117
16:09:07|0.18112
16:09:08|0.18115
16:09:09|0.18115
16:09:10|0.18114
16:09:11|0.18059
16:09:12|0.18059
16:09:13|0.18059
16:09:14|0.18059
16:09:15|0.18059
16:09:16|0.18059
16:09:17|0.18059
16:09:18|0.18113
16:09:19|0.18065
16:09:20|0.18065
16:09:21|0.18065
16:09:22|0.18065
16:09:23|0.18065
16:09:24|0.18065
16:09:25|0.18111
16:09:26|0.18111
16:09:27|0.18059
16:09:29|0.18059
16:09:31|0.18059
16:09:32|0.1811
16:09:34|0.1812
16:09:35|0.1812
16:09:36|0.1812
16:09:37|0.1812
16:09:38|0.1812
16:09:39|0.1812
16:09:40|0.1812
16:09:41|0.1812
16:09:42|0.1812
16:09:43|0.1812
16:09:44|0.1812
16:09:45|0.1811
16:09:46|0.1811
16:09:47|0.1811
16:09:48|0.1811
16:09:49|0.18069
16:09:50|0.18069
16:09:51|0.18069
16:09:52|0.18073
16:09:53|0.18073
16:09:54|0.18073
16:09:55|0.18073
16:09:56|0.18178
16:09:57|0.18197
16:09:58|0.18182
16:09:59|0.18196
16:10:00|0.18196
16:10:01|0.18182
16:10:02|0.18178
16:10:03|0.18193
16:10:04|0.182
16:10:05|0.182
16:10:06|0.18196
16:10:07|0.18196
16:10:08|0.18191
16:10:09|0.18192
16:10:09|0.18152
16:10:11|0.18152
16:10:11|0.18152
16:10:13|0.18092
16:10:14|0.18092
16:10:14|0.18092
16:10:16|0.182
16:10:17|0.182
16:10:18|0.182
16:10:19|0.182
16:10:20|0.18217
16:10:21|0.18217
16:10:22|0.1823
16:10:23|0.1823
16:10:24|0.18243
16:10:24|0.18243
16:10:25|0.18243
16:10:27|0.18243
16:10:28|0.18243
16:10:30|0.18243
16:10:31|0.18243
16:10:32|0.18243
16:10:34|0.1823
16:10:34|0.18243
16:10:36|0.18243
16:10:38|0.18243
16:10:39|0.18243
16:10:41|0.18284
16:10:42|0.18243
16:10:42|0.18262
16:10:44|0.18262
16:10:44|0.18262
16:10:46|0.18262
16:10:46|0.18262
16:10:47|0.18262
16:10:48|0.18262
16:10:50|0.18243
16:10:51|0.18243
16:10:52|0.18243
16:10:52|0.18243
16:10:54|0.18243
16:10:55|0.18243
16:10:56|0.18243
16:10:57|0.18243
16:10:58|0.18243
16:10:59|0.18243
16:11:00|0.18243
16:11:01|0.18243
16:11:02|0.18243
16:11:03|0.18243
16:11:04|0.1825
16:11:05|0.18283
16:11:06|0.18283
16:11:07|0.18283
16:11:08|0.18283
16:11:09|0.18245
16:11:10|0.18245
16:11:11|0.18261
16:11:12|0.18262
16:11:13|0.18457
16:11:14|0.18457
16:11:15|0.18385
16:11:16|0.18346
16:11:17|0.18346
16:11:18|0.18499
16:11:19|0.1846
16:11:20|0.18433
16:11:21|0.18433
16:11:22|0.18433
16:11:23|0.18473
16:11:24|0.18428
16:11:25|0.18527
16:11:26|0.18497
16:11:27|0.185
16:11:28|0.18501
16:11:30|0.18527
16:11:32|0.18784
16:11:33|0.18634
16:11:34|0.1862
16:11:35|0.18603
16:11:36|0.18688
16:11:38|0.1863
16:11:40|0.1877
16:11:41|0.18665
16:11:42|0.18742
16:11:43|0.18746
16:11:44|0.1877
16:11:44|0.18793
16:11:46|0.18758
16:11:47|0.18746
16:11:48|0.18797
16:11:49|0.18772
16:11:50|0.18736
16:11:51|0.18742
16:11:52|0.18761
16:11:53|0.18753
16:11:54|0.1877
16:11:55|0.18742
16:11:56|0.18771
16:11:57|0.18758
16:11:58|0.1877
16:11:59|0.18743
16:12:00|0.18745
16:12:01|0.18701
16:12:02|0.18753
16:12:03|0.18758
16:12:04|0.18758
16:12:05|0.18736
16:12:06|0.18742
16:12:07|0.1869
16:12:08|0.18742
16:12:09|0.18769
16:12:10|0.18751
16:12:11|0.1875
16:12:12|0.1875
16:12:13|0.1877
16:12:14|0.18736
16:12:15|0.18771
16:12:16|0.1877
16:12:17|0.18742
16:12:18|0.188
16:12:20|0.18799
16:12:20|0.18736
16:12:21|0.18736
16:12:22|0.18798
16:12:23|0.18799
16:12:24|0.18774
16:12:26|0.18799
16:12:27|0.18817
16:12:28|0.18772
16:12:29|0.18797
16:12:31|0.18798
16:12:32|0.18817
16:12:33|0.18817
16:12:35|0.18818
16:12:36|0.18798
16:12:37|0.18817
16:12:38|0.1871
16:12:39|0.18745
16:12:40|0.1879
16:12:42|0.1879
16:12:43|0.1881
16:12:44|0.18804
16:12:44|0.1879
16:12:45|0.18771
16:12:47|0.18802
16:12:47|0.1881
16:12:49|0.18817
16:12:49|0.18764
16:12:50|0.18794
16:12:51|0.1876
16:12:53|0.18738
16:12:53|0.1874
16:12:55|0.18781
16:12:56|0.18779
16:12:57|0.18781
16:12:58|0.18708
16:12:59|0.18728
16:13:00|0.18733
16:13:01|0.18763
16:13:02|0.18701
16:13:03|0.18735
16:13:04|0.187
16:13:05|0.18746
16:13:06|0.187
16:13:07|0.187
16:13:08|0.18733
16:13:09|0.18733
16:13:10|0.18733
16:13:11|0.18731
16:13:12|0.18728
16:13:13|0.18731
16:13:14|0.19
16:13:15|0.18798
16:13:16|0.18919
16:13:17|0.1884
16:13:18|0.1883
16:13:19|0.18881
16:13:20|0.1888
16:13:21|0.1886
16:13:22|0.18932
16:13:23|0.1888
16:13:24|0.18938
16:13:25|0.18952
16:13:26|0.18995
16:13:27|0.18945
16:13:28|0.18935
16:13:29|0.18953
16:13:30|0.18939
16:13:31|0.18953
16:13:33|0.18939
16:13:35|0.18972
16:13:35|0.18998
16:13:37|0.18963
16:13:39|0.18996
16:13:40|0.18998
16:13:41|0.18996
16:13:42|0.18997
16:13:44|0.18998
16:13:45|0.18961
16:13:46|0.19
16:13:47|0.18989
16:13:48|0.18982
16:13:49|0.18982
16:13:50|0.18945
16:13:50|0.18979
16:13:52|0.18982
16:13:53|0.18987
16:13:54|0.18984
16:13:55|0.19
16:13:56|0.18984
16:13:57|0.19
16:13:58|0.1904
16:13:59|0.1909
16:14:00|0.19089
16:14:01|0.19089
16:14:02|0.19068
16:14:03|0.19064
16:14:04|0.19045
16:14:05|0.19059
16:14:06|0.19069
16:14:07|0.19059
16:14:08|0.19014
16:14:09|0.19058
16:14:11|0.19065
16:14:11|0.1906
16:14:12|0.19053
16:14:13|0.19066
16:14:14|0.19066
16:14:15|0.19065
16:14:16|0.19065
16:14:17|0.19065
16:14:18|0.19087
16:14:19|0.19088
16:14:20|0.19051
16:14:21|0.1909
16:14:22|0.19126
16:14:23|0.19101
16:14:24|0.1913
16:14:25|0.19175
16:14:26|0.19119
16:14:27|0.19119
16:14:28|0.19167
16:14:29|0.1912
16:14:30|0.19138
16:14:31|0.19169
16:14:32|0.1912
16:14:34|0.19103
16:14:36|0.19127
16:14:36|0.19123
16:14:37|0.1916
16:14:38|0.19164
16:14:40|0.19201
16:14:42|0.19199
16:14:43|0.19201
16:14:43|0.1916
16:14:45|0.19221
16:14:46|0.19199
16:14:46|0.193
16:14:48|0.19326
16:14:48|0.19146
16:14:50|0.1919
16:14:51|0.19307
16:14:52|0.19375
16:14:53|0.19347
16:14:54|0.194
16:14:55|0.19417
16:14:56|0.19368
16:14:57|0.1946
16:14:58|0.19411
16:15:00|0.19368
16:15:00|0.19406
16:15:02|0.19432
16:15:03|0.19464
16:15:04|0.1943
16:15:04|0.19467
16:15:06|0.19403
16:15:06|0.19499
16:15:07|0.19466
16:15:08|0.19378
16:15:10|0.19399
16:15:10|0.19399
16:15:12|0.19366
16:15:12|0.19375
16:15:13|0.19345
16:15:15|0.19301
16:15:15|0.19343
16:15:16|0.19333
16:15:18|0.19315
16:15:18|0.19321
16:15:19|0.19276
16:15:21|0.19282
16:15:21|0.19246
16:15:22|0.19244
16:15:23|0.19239
16:15:24|0.19234
16:15:25|0.1924
16:15:26|0.19202
16:15:27|0.192
16:15:28|0.19069
16:15:30|0.19069
16:15:30|0.19031
16:15:32|0.19086
16:15:32|0.19097
16:15:34|0.19079
16:15:36|0.19057
16:15:37|0.1905
16:15:38|0.19084
16:15:39|0.19028
16:15:40|0.19001
16:15:41|0.18946
16:15:42|0.18947
16:15:44|0.18929
16:15:45|0.18991
16:15:46|0.18991
16:15:47|0.19057
16:15:48|0.19
16:15:49|0.19003
16:15:51|0.1904
16:15:51|0.19071
16:15:52|0.1904
16:15:53|0.1918
16:15:54|0.19206
16:15:55|0.19235
16:15:56|0.19294
16:15:57|0.1928
16:15:58|0.19275
16:15:59|0.19281
16:16:00|0.19197
16:16:01|0.19195
16:16:02|0.1919
16:16:03|0.19213
16:16:04|0.19187
16:16:06|0.19163
16:16:07|0.19163
16:16:08|0.19235
16:16:09|0.19212
16:16:10|0.19271
16:16:11|0.19298
16:16:11|0.19228
16:16:13|0.19255
16:16:14|0.19194
16:16:14|0.1938
16:16:16|0.19217
16:16:16|0.19268
16:16:18|0.193
16:16:19|0.19383
16:16:20|0.19233
16:16:21|0.19265
16:16:23|0.19305
16:16:23|0.19281
16:16:24|0.19268
16:16:25|0.19233
16:16:26|0.19254
16:16:28|0.1925
16:16:29|0.19263
16:16:30|0.1925
16:16:31|0.19228
16:16:32|0.19255
16:16:33|0.1925
16:16:34|0.1925
16:16:36|0.19227
16:16:37|0.192
16:16:38|0.19249
16:16:39|0.19232
16:16:40|0.19232
16:16:41|0.19207
16:16:43|0.19229
16:16:44|0.19229
16:16:45|0.19229
16:16:46|0.19229
16:16:47|0.19229
16:16:48|0.19229
16:16:49|0.19229
16:16:50|0.19205
16:16:51|0.19205
16:16:52|0.192
16:16:53|0.192
16:16:54|0.19227
16:16:55|0.19197
16:16:56|0.19194
16:16:57|0.19174
16:16:58|0.19148
16:16:59|0.19148
16:17:00|0.19035
16:17:01|0.19041
16:17:02|0.1902
16:17:03|0.19029
16:17:04|0.19029
16:17:05|0.19022
16:17:06|0.19022
16:17:07|0.19029
16:17:08|0.19029
16:17:09|0.19056
16:17:10|0.19062
16:17:11|0.18995
16:17:12|0.18938
16:17:13|0.18938
16:17:14|0.18934
16:17:15|0.18934
16:17:16|0.18934
16:17:17|0.1894
16:17:18|0.18987
16:17:19|0.18987
16:17:20|0.18987
16:17:21|0.18985
16:17:22|0.18985
16:17:23|0.18958
16:17:24|0.18981
16:17:25|0.18933
16:17:26|0.189
16:17:27|0.189
16:17:28|0.18885
16:17:29|0.18803
16:17:30|0.18806
16:17:31|0.18802
16:17:32|0.18823
16:17:33|0.18798
16:17:34|0.1877
16:17:35|0.18773
16:17:37|0.18878
16:17:38|0.18836
16:17:39|0.18836
16:17:40|0.18878
16:17:41|0.18852
16:17:42|0.18886
16:17:43|0.18886
16:17:44|0.18923
16:17:45|0.18886
16:17:46|0.18984
16:17:47|0.18984
16:17:48|0.18984
16:17:49|0.18994
16:17:50|0.18935
16:17:51|0.18977
16:17:52|0.1893
16:17:53|0.18939
16:17:54|0.1895
16:17:55|0.18912
16:17:56|0.1893
16:17:57|0.1893
16:17:58|0.18912
16:17:59|0.18912
16:18:00|0.18935
16:18:01|0.18936
16:18:03|0.1893
16:18:04|0.1893
16:18:05|0.18912
16:18:06|0.18912
16:18:06|0.18912
16:18:08|0.18878
16:18:10|0.18853
16:18:10|0.18898
16:18:11|0.18854
16:18:13|0.18794
16:18:13|0.18853
16:18:14|0.1877
16:18:15|0.1877
16:18:16|0.1877
16:18:17|0.18851
16:18:18|0.18795
16:18:20|0.18795
16:18:21|0.18851
16:18:22|0.18859
16:18:23|0.18871
16:18:24|0.18794
16:18:25|0.18851
16:18:26|0.18851
16:18:27|0.18851
16:18:29|0.18851
16:18:29|0.18851
16:18:30|0.18851
16:18:31|0.18849
16:18:32|0.18849
16:18:33|0.18731
16:18:34|0.18731
16:18:35|0.18793
16:18:37|0.18788
16:18:39|0.18724
16:18:39|0.18731
16:18:41|0.18731
16:18:41|0.18716
16:18:43|0.18716
16:18:44|0.187
16:18:45|0.18732
16:18:46|0.18732
16:18:47|0.18732
16:18:48|0.18732
16:18:49|0.18732
16:18:50|0.18732
16:18:51|0.18732
16:18:52|0.18773
16:18:54|0.18731
16:18:55|0.18732
16:18:56|0.18732
16:18:57|0.18761
16:18:58|0.18761
16:18:59|0.18761
16:19:00|0.18761
16:19:01|0.1876
16:19:02|0.1876
16:19:03|0.1873
16:19:04|0.1873
16:19:05|0.18733
16:19:06|0.18743
16:19:07|0.18743
16:19:08|0.18765
16:19:09|0.18833
16:19:10|0.18853
16:19:11|0.1889
16:19:12|0.18907
16:19:13|0.18913
16:19:14|0.18913
16:19:15|0.18957
16:19:16|0.18914
16:19:17|0.18999
16:19:18|0.18943
16:19:19|0.18988
16:19:20|0.19039
16:19:21|0.19052
16:19:22|0.19048
16:19:23|0.19052
16:19:24|0.19008
16:19:25|0.18995
16:19:26|0.19048
16:19:27|0.19029
16:19:28|0.19029
16:19:29|0.19008
16:19:30|0.19008
16:19:31|0.19008
16:19:32|0.19008
16:19:33|0.191
16:19:34|0.19049
16:19:35|0.19113
16:19:36|0.1911
16:19:37|0.1911
16:19:39|0.19104
16:19:40|0.19114
16:19:41|0.1911
16:19:43|0.19079
16:19:44|0.19079
16:19:45|0.19129
16:19:47|0.19087
16:19:48|0.19087
16:19:50|0.19104
16:19:50|0.19161
16:19:52|0.19092
16:19:53|0.191
16:19:54|0.19097
16:19:55|0.19128
16:19:56|0.19128
16:19:57|0.191
16:19:58|0.19129
16:19:59|0.191
16:20:00|0.191
16:20:01|0.191
16:20:02|0.191
16:20:03|0.19093
16:20:04|0.19129
16:20:05|0.19129
16:20:06|0.1909
16:20:07|0.19097
16:20:08|0.19097
16:20:09|0.19097
16:20:10|0.191
16:20:11|0.19086
16:20:12|0.1909
16:20:13|0.19
16:20:14|0.19063
16:20:15|0.19063
16:20:16|0.18988
16:20:17|0.18873
16:20:18|0.18801
16:20:19|0.18801
16:20:21|0.18847
16:20:22|0.18847
16:20:23|0.18836
16:20:24|0.18841
16:20:24|0.18834
16:20:26|0.18857
16:20:27|0.18857
16:20:28|0.188
16:20:29|0.188
16:20:29|0.188
16:20:31|0.18791
16:20:31|0.18756
16:20:32|0.18792
16:20:33|0.18792
16:20:34|0.18763
16:20:35|0.1884
16:20:36|0.18788
16:20:38|0.189
16:20:39|0.18938
16:20:41|0.18938
16:20:42|0.18938
16:20:43|0.18938
16:20:45|0.18975
16:20:46|0.18905
16:20:48|0.18888
16:20:48|0.19012
16:20:49|0.19013
16:20:51|0.19008
16:20:52|0.19
16:20:53|0.19
16:20:54|0.19
16:20:55|0.19
16:20:56|0.19
16:20:57|0.19
16:20:58|0.19004
16:20:59|0.18988
16:21:00|0.1904
16:21:01|0.1904
16:21:02|0.1904
16:21:03|0.1904
16:21:05|0.19013
16:21:06|0.19013
16:21:07|0.19013
16:21:08|0.19
16:21:09|0.19
16:21:10|0.1904
16:21:10|0.19
16:21:12|0.19
16:21:13|0.19
16:21:13|0.19037
16:21:15|0.19036
16:21:16|0.19036
16:21:17|0.19036
16:21:17|0.19036
16:21:19|0.19036
16:21:20|0.19036
16:21:21|0.1906
16:21:22|0.19036
16:21:23|0.19093
16:21:24|0.19095
16:21:25|0.19095
16:21:26|0.1909
16:21:27|0.19029
16:21:28|0.19099
16:21:29|0.19094
16:21:30|0.19059
16:21:31|0.19059
16:21:32|0.19086
16:21:33|0.19095
16:21:34|0.19059
16:21:34|0.19059
16:21:36|0.19095
16:21:37|0.19095
16:21:38|0.19059
16:21:39|0.19059
16:21:39|0.19054
16:21:42|0.19044
16:21:42|0.19044
16:21:44|0.19092
16:21:46|0.19086
16:21:47|0.19086
16:21:48|0.19086
16:21:49|0.19072
16:21:50|0.191
16:21:51|0.19059
16:21:52|0.19059
16:21:53|0.19052
16:21:54|0.19031
16:21:55|0.19066
16:21:56|0.19016
16:21:57|0.19016
16:21:58|0.19021
16:21:59|0.19063
16:22:00|0.19063
16:22:01|0.19063
16:22:02|0.191
16:22:03|0.191
16:22:04|0.191
16:22:05|0.19108
16:22:06|0.19173
16:22:08|0.19143
16:22:09|0.19196
16:22:10|0.19103
16:22:11|0.19207
16:22:12|0.19147
16:22:13|0.19147
16:22:14|0.19229
16:22:15|0.193
16:22:16|0.19233
16:22:17|0.19208
16:22:18|0.1921
16:22:19|0.19279
16:22:20|0.19292
16:22:21|0.19294
16:22:22|0.19293
16:22:23|0.19292
16:22:24|0.19289
16:22:25|0.19289
16:22:26|0.19269
16:22:27|0.19269
16:22:28|0.193
16:22:29|0.19223
16:22:30|0.19267
16:22:31|0.19274
16:22:32|0.19283
16:22:33|0.19267
16:22:34|0.19281
16:22:35|0.193
16:22:36|0.193
16:22:37|0.19268
16:22:38|0.19268
16:22:39|0.19287
16:22:40|0.19289
16:22:42|0.19259
16:22:43|0.19267
16:22:44|0.19231
16:22:45|0.19231
16:22:47|0.19231
16:22:48|0.19293
16:22:50|0.192
16:22:50|0.192
16:22:51|0.192
16:22:52|0.19245
16:22:54|0.1917
16:22:54|0.19206
16:22:56|0.19246
16:22:57|0.19177
16:22:58|0.19177
16:22:59|0.19177
16:23:00|0.19177
16:23:01|0.19177
16:23:02|0.19177
16:23:03|0.19286
16:23:04|0.19278
16:23:05|0.193
16:23:06|0.19311
16:23:07|0.19298
16:23:09|0.19398
16:23:10|0.194
16:23:11|0.19404
16:23:12|0.195
16:23:13|0.19466
16:23:14|0.19463
16:23:14|0.19497
16:23:16|0.19535
16:23:17|0.19542
16:23:18|0.19518
16:23:19|0.19581
16:23:20|0.1964
16:23:22|0.1958
16:23:22|0.19652
16:23:23|0.1966
16:23:24|0.19745
16:23:25|0.19761
16:23:26|0.19745
16:23:28|0.19799
16:23:28|0.19799
16:23:30|0.19745
16:23:31|0.19773
16:23:31|0.19787
16:23:33|0.198
16:23:34|0.19769
16:23:34|0.19746
16:23:36|0.19818
16:23:37|0.19799
16:23:37|0.198
16:23:38|0.1985
16:23:39|0.1985
16:23:40|0.1985
16:23:42|0.1985
16:23:44|0.19809
16:23:45|0.19745
16:23:46|0.19879
16:23:47|0.19807
16:23:48|0.19807
16:23:49|0.19807
16:23:50|0.19806
16:23:51|0.19721
16:23:52|0.19721
16:23:53|0.19745
16:23:54|0.19722
16:23:56|0.19721
16:23:57|0.19722
16:23:58|0.19763
16:23:59|0.1975
16:24:00|0.19699
16:24:01|0.19713
16:24:02|0.1972
16:24:03|0.19694
16:24:04|0.19687
16:24:05|0.19636
16:24:06|0.197
16:24:06|0.19689
16:24:08|0.19656
16:24:09|0.19699
16:24:10|0.1971
16:24:11|0.19721
16:24:12|0.19714
16:24:13|0.19721
16:24:14|0.19721
16:24:14|0.19664
16:24:16|0.19683
16:24:17|0.19721
16:24:18|0.19753
16:24:19|0.19722
16:24:20|0.19704
16:24:21|0.19754
16:24:22|0.19755
16:24:23|0.19754
16:24:24|0.19746
16:24:25|0.19753
16:24:26|0.19763
16:24:27|0.19713
16:24:27|0.19794
16:24:29|0.19798
16:24:30|0.19763
16:24:31|0.198
16:24:32|0.198
16:24:32|0.198
16:24:34|0.19847
16:24:35|0.19849
16:24:36|0.1985
16:24:36|0.19858
16:24:37|0.19824
16:24:39|0.19834
16:24:40|0.19824
16:24:41|0.1989
16:24:42|0.19814
16:24:44|0.1989
16:24:44|0.1989
16:24:45|0.1989
16:24:46|0.19849
16:24:47|0.19873
16:24:49|0.19878
16:24:49|0.19878
16:24:52|0.19878
16:24:52|0.1989
16:24:53|0.1989
16:24:54|0.1986
16:24:55|0.19825
16:24:56|0.19863
16:24:57|0.19889
16:24:58|0.19876
16:25:00|0.1989
16:25:01|0.1989
16:25:02|0.1989
16:25:03|0.1987
16:25:04|0.19879
16:25:05|0.19825
16:25:06|0.199
16:25:07|0.19808
16:25:08|0.19825
16:25:09|0.19818
16:25:10|0.19772
16:25:11|0.1975
16:25:12|0.19781
16:25:13|0.19517
16:25:14|0.19468
16:25:15|0.19548
16:25:16|0.19573
16:25:18|0.19604
16:25:18|0.19606
16:25:19|0.19572
16:25:20|0.19611
16:25:21|0.19642
16:25:23|0.19642
16:25:24|0.19623
16:25:24|0.19608
16:25:25|0.19605
16:25:26|0.19658
16:25:27|0.19659
16:25:29|0.19675
16:25:29|0.19632
16:25:31|0.19675
16:25:31|0.19719
16:25:33|0.19651
16:25:34|0.19659
16:25:34|0.19655
16:25:36|0.19847
16:25:37|0.199
16:25:37|0.19774
16:25:38|0.19879
16:25:39|0.19844
16:25:40|0.19877
16:25:42|0.1987
16:25:42|0.1981
16:25:44|0.19835
16:25:46|0.1989
16:25:47|0.19875
16:25:48|0.19875
16:25:49|0.199
16:25:50|0.19901
16:25:51|0.19921
16:25:52|0.19957
16:25:54|0.19997
16:25:55|0.19977
16:25:57|0.19997
16:25:57|0.2
16:25:58|0.19988
16:25:59|0.19981
16:26:00|0.2
16:26:02|0.19981
16:26:03|0.19949
16:26:04|0.19988
16:26:05|0.19988
16:26:06|0.19964
16:26:07|0.19931
16:26:08|0.19987
16:26:09|0.19964
16:26:10|0.19964
16:26:12|0.19958
16:26:12|0.1997
16:26:14|0.19971
16:26:14|0.19908
16:26:16|0.1997
16:26:16|0.19962
16:26:17|0.19852
16:26:18|0.19918
16:26:20|0.19886
16:26:20|0.19833
16:26:21|0.198
16:26:22|0.19768
16:26:23|0.19793
16:26:24|0.19749
16:26:25|0.19725
16:26:27|0.19764
16:26:27|0.19768
16:26:28|0.19778
16:26:30|0.198
16:26:30|0.19791
16:26:31|0.19731
16:26:33|0.19718
16:26:33|0.19757
16:26:34|0.19718
16:26:35|0.19767
16:26:37|0.19725
16:26:37|0.19694
16:26:38|0.19622
16:26:39|0.197
16:26:40|0.197
16:26:41|0.19725
16:26:42|0.19725
16:26:43|0.19617
16:26:45|0.19679
16:26:46|0.197
16:26:48|0.19656
16:26:49|0.197
16:26:50|0.19704
16:26:51|0.19704
16:26:52|0.19657
16:26:53|0.19606
16:26:54|0.19659
16:26:55|0.19617
16:26:56|0.19666
16:26:57|0.19567
16:26:58|0.19515
16:26:59|0.19477
16:27:00|0.19537
16:27:01|0.19536
16:27:02|0.19583
16:27:03|0.19467
16:27:04|0.19504
16:27:05|0.19537
16:27:06|0.19508
16:27:07|0.19516
16:27:08|0.19496
16:27:09|0.19514
16:27:10|0.19496
16:27:11|0.19496
16:27:12|0.19472
16:27:13|0.19515
16:27:14|0.19475
16:27:15|0.19475
16:27:16|0.195
16:27:17|0.19472
16:27:18|0.19497
16:27:19|0.19418
16:27:20|0.19333
16:27:21|0.19346
16:27:22|0.19348
16:27:23|0.19374
16:27:24|0.19339
16:27:25|0.19334
16:27:26|0.19316
16:27:27|0.19289
16:27:28|0.19333
16:27:29|0.19306
16:27:30|0.19306
16:27:31|0.19337
16:27:32|0.19345
16:27:33|0.19447
16:27:34|0.19368
16:27:35|0.19399
16:27:36|0.194
16:27:37|0.194
16:27:38|0.194
16:27:39|0.194
16:27:40|0.19447
16:27:41|0.19452
16:27:42|0.19493
16:27:43|0.19491
16:27:44|0.19531
16:27:45|0.19517
16:27:46|0.19517
16:27:48|0.19531
16:27:49|0.19563
16:27:51|0.19535
16:27:52|0.19539
16:27:52|0.19571
16:27:54|0.19537
16:27:55|0.19537
16:27:56|0.19539
16:27:56|0.19554
16:27:57|0.19572
16:27:59|0.19572
16:28:00|0.196
16:28:00|0.19613
16:28:01|0.19613
16:28:03|0.19641
16:28:03|0.19699
16:28:04|0.19802
16:28:06|0.1984
16:28:07|0.1994
16:28:07|0.19888
16:28:08|0.19785
16:28:09|0.19821
16:28:11|0.199
16:28:12|0.19892
16:28:13|0.19891
16:28:14|0.19819
16:28:14|0.19745
16:28:15|0.19726
16:28:16|0.19695
16:28:17|0.19725
16:28:19|0.19801
16:28:19|0.19802
16:28:21|0.198
16:28:21|0.198
16:28:23|0.19895
16:28:23|0.19938
16:28:24|0.19843
16:28:25|0.1991
16:28:26|0.1991
16:28:27|0.19919
16:28:29|0.19855
16:28:30|0.19853
16:28:31|0.19842
16:28:31|0.19794
16:28:32|0.19684
16:28:34|0.19658
16:28:35|0.19698
16:28:36|0.19802
16:28:37|0.19623
16:28:37|0.19623
16:28:38|0.19709
16:28:40|0.19799
16:28:41|0.19755
16:28:42|0.19828
16:28:43|0.19805
16:28:44|0.19753
16:28:45|0.19751
16:28:46|0.19754
16:28:48|0.19714
16:28:49|0.19712
16:28:51|0.19749
16:28:52|0.19749
16:28:54|0.19747
16:28:54|0.19749
16:28:55|0.19749
16:28:57|0.19749
16:28:58|0.19788
16:28:59|0.19788
16:29:00|0.19757
16:29:02|0.19757
16:29:03|0.19731
16:29:04|0.19801
16:29:05|0.19805
16:29:06|0.19757
16:29:06|0.198
16:29:07|0.19828
16:29:08|0.19789
16:29:09|0.19801
16:29:11|0.198
16:29:12|0.198
16:29:12|0.198
16:29:13|0.19776
16:29:15|0.1977
16:29:15|0.19802
16:29:17|0.198
16:29:18|0.198
16:29:19|0.198
16:29:20|0.19843
16:29:21|0.19868
16:29:22|0.19875
16:29:23|0.19886
16:29:24|0.19858
16:29:25|0.19867
16:29:26|0.19861
16:29:27|0.19837
16:29:28|0.19867
16:29:29|0.19898
16:29:30|0.19906
16:29:31|0.19889
16:29:32|0.20367
16:29:33|0.2023
16:29:34|0.20145
16:29:35|0.2026
16:29:36|0.20108
16:29:37|0.2018
16:29:38|0.20353
16:29:39|0.20354
16:29:40|0.20217
16:29:41|0.20258
16:29:42|0.2026
16:29:43|0.20127
16:29:44|0.20167
16:29:45|0.20136
16:29:46|0.20255
16:29:48|0.20138
16:29:49|0.20209
16:29:50|0.2022
16:29:51|0.20167
16:29:52|0.20156
16:29:53|0.20176
16:29:54|0.20156
16:29:55|0.20152
16:29:56|0.20193
16:29:58|0.20071
16:29:58|0.20172
16:29:59|0.20026
16:30:00|0.20095
16:30:01|0.20172
16:30:02|0.20204
16:30:03|0.20219
16:30:04|0.20243
16:30:05|0.20325
16:30:07|0.20273
16:30:08|0.20293
16:30:09|0.20294
16:30:10|0.20294
16:30:11|0.203
16:30:12|0.2031
16:30:13|0.20353
16:30:14|0.20374
16:30:15|0.2038
16:30:16|0.20353
16:30:17|0.2038
16:30:19|0.2038
16:30:19|0.20436
16:30:21|0.20499
16:30:22|0.20449
16:30:22|0.20553
16:30:23|0.20553
16:30:24|0.20508
16:30:25|0.20546
16:30:27|0.20563
16:30:27|0.20562
16:30:29|0.20551
16:30:30|0.20474
16:30:30|0.20482
16:30:32|0.20497
16:30:33|0.20494
16:30:33|0.20494
16:30:34|0.20512
16:30:35|0.20509
16:30:36|0.2057
16:30:37|0.20524
16:30:38|0.20574
16:30:39|0.20842
16:30:41|0.20692
16:30:41|0.20619
16:30:43|0.2063
16:30:43|0.20587
16:30:44|0.20776
16:30:46|0.2068
16:30:47|0.2081
16:30:47|0.20729
16:30:48|0.20774
16:30:50|0.20892
16:30:50|0.20793
16:30:52|0.20795
16:30:53|0.20772
16:30:54|0.20836
16:30:55|0.20721
16:30:56|0.2077
16:30:57|0.20782
16:30:58|0.20739
16:31:00|0.208
16:31:01|0.20718
16:31:02|0.20654
16:31:04|0.20784
16:31:05|0.20709
16:31:06|0.20709
16:31:06|0.20686
16:31:07|0.20695
16:31:08|0.20489
16:31:09|0.20677
16:31:11|0.206
16:31:12|0.20444
16:31:12|0.20479
16:31:14|0.20564
16:31:15|0.20523
16:31:15|0.20611
16:31:16|0.20651
16:31:18|0.20673
16:31:18|0.20624
16:31:19|0.20523
16:31:20|0.20553
16:31:21|0.20482
16:31:22|0.20522
16:31:23|0.20447
16:31:25|0.20387
16:31:25|0.20411
16:31:26|0.20419
16:31:28|0.2044
16:31:29|0.20431
16:31:30|0.205
16:31:31|0.2045
16:31:32|0.20412
16:31:33|0.20491
16:31:33|0.20451
16:31:35|0.20491
16:31:36|0.20476
16:31:37|0.20473
16:31:38|0.20461
16:31:39|0.20461
16:31:40|0.20476
16:31:41|0.20416
16:31:42|0.20476
16:31:43|0.2046
16:31:44|0.20538
16:31:45|0.20489
16:31:46|0.20454
16:31:47|0.20604
16:31:48|0.20612
16:31:49|0.20621
16:31:51|0.20573
16:31:52|0.20573
16:31:53|0.20579
16:31:55|0.20578
16:31:56|0.20614
16:31:57|0.20615
16:31:58|0.20597
16:31:59|0.20571
16:32:00|0.20573
16:32:01|0.20519
16:32:02|0.20541
16:32:03|0.20541
16:32:05|0.20492
16:32:06|0.20573
16:32:07|0.20512
16:32:08|0.20507
16:32:09|0.20554
16:32:10|0.20541
16:32:11|0.20454
16:32:12|0.20453
16:32:13|0.20422
16:32:14|0.20434
16:32:15|0.2036
16:32:16|0.20422
16:32:17|0.20284
16:32:18|0.20201
16:32:19|0.20361
16:32:20|0.20216
16:32:21|0.20237
16:32:22|0.20197
16:32:23|0.20137
16:32:24|0.20131
16:32:25|0.20119
16:32:26|0.20064
16:32:27|0.20111
16:32:28|0.20111
16:32:28|0.20166
16:32:30|0.20115
16:32:31|0.20196
16:32:32|0.20175
16:32:32|0.20175
16:32:33|0.20172
16:32:35|0.20174
16:32:36|0.20174
16:32:37|0.2016
16:32:38|0.2016
16:32:38|0.20111
16:32:40|0.20146
16:32:40|0.20123
16:32:42|0.20166
16:32:43|0.20128
16:32:44|0.20111
16:32:45|0.201
16:32:46|0.20071
16:32:47|0.20064
16:32:47|0.20093
16:32:49|0.20059
16:32:50|0.20067
16:32:52|0.20009
16:32:53|0.2
16:32:54|0.2
16:32:55|0.2
16:32:56|0.2
16:32:57|0.20037
16:32:58|0.20045
16:32:59|0.20042
16:33:00|0.2
16:33:01|0.1995
16:33:03|0.19989
16:33:03|0.19958
16:33:04|0.19785
16:33:06|0.19712
16:33:07|0.19712
16:33:08|0.19793
16:33:09|0.19842
16:33:10|0.19786
16:33:11|0.19842
16:33:12|0.19796
16:33:13|0.19839
16:33:14|0.19858
16:33:16|0.19842
16:33:16|0.19842
16:33:18|0.19908
16:33:19|0.19858
16:33:19|0.19857
16:33:21|0.19842
16:33:22|0.19859
16:33:23|0.19876
16:33:24|0.19843
16:33:25|0.19859
16:33:26|0.19843
16:33:27|0.19854
16:33:28|0.19854
16:33:29|0.1987
16:33:30|0.19842
16:33:31|0.19842
16:33:32|0.19909
16:33:32|0.19918
16:33:34|0.19934
16:33:34|0.1994
16:33:36|0.19911
16:33:37|0.19999
16:33:37|0.19991
16:33:39|0.19991
16:33:39|0.19991
16:33:41|0.19948
16:33:42|0.19988
16:33:42|0.19987
16:33:44|0.19985
16:33:44|0.19973
16:33:45|0.20019
16:33:47|0.19998
16:33:48|0.2
16:33:48|0.20057
16:33:50|0.20046
16:33:50|0.20099
16:33:53|0.2024
16:33:54|0.20232
16:33:55|0.20214
16:33:57|0.2004
16:33:58|0.20098
16:33:59|0.20031
16:34:00|0.20077
16:34:01|0.2004
16:34:02|0.20061
16:34:03|0.20067
16:34:03|0.20119
16:34:05|0.20158
16:34:06|0.2014
16:34:08|0.20232
16:34:09|0.20232
16:34:10|0.20184
16:34:11|0.20276
16:34:12|0.20327
16:34:14|0.20374
16:34:15|0.20365
16:34:15|0.20408
16:34:16|0.20439
16:34:17|0.20357
16:34:18|0.20349
16:34:20|0.20384
16:34:21|0.20437
16:34:22|0.2042
16:34:22|0.20413
16:34:23|0.20362
16:34:25|0.2043
16:34:25|0.20444
16:34:26|0.20373
16:34:28|0.20373
16:34:28|0.2042
16:34:30|0.204
16:34:30|0.20471
16:34:31|0.20434
16:34:32|0.20468
16:34:33|0.20393
16:34:34|0.20393
16:34:35|0.20411
16:34:36|0.20416
16:34:37|0.20433
16:34:39|0.20391
16:34:40|0.20373
16:34:41|0.20404
16:34:42|0.20388
16:34:43|0.20391
16:34:44|0.20374
16:34:45|0.20321
16:34:46|0.20367
16:34:47|0.20353
16:34:48|0.20283
16:34:49|0.2028
16:34:50|0.20254
16:34:51|0.20283
16:34:53|0.20286
16:34:54|0.20226
16:34:56|0.2028
16:34:57|0.20222
16:34:58|0.2028
16:34:59|0.20231
16:35:00|0.20298
16:35:01|0.20292
16:35:02|0.20292
16:35:03|0.20292
16:35:04|0.20241
16:35:06|0.20291
16:35:07|0.2022
16:35:09|0.20284
16:35:09|0.2029
16:35:10|0.20247
16:35:12|0.20246
16:35:13|0.20244
16:35:13|0.20254
16:35:14|0.20243
16:35:15|0.20224
16:35:16|0.20243
16:35:17|0.20222
16:35:19|0.20284
16:35:19|0.20188
16:35:20|0.20184
16:35:21|0.20185
16:35:22|0.20163
16:35:23|0.20007
16:35:25|0.20111
16:35:25|0.20083
16:35:26|0.19942
16:35:27|0.20031
16:35:28|0.19999
16:35:29|0.19999
16:35:30|0.19995
16:35:31|0.19875
16:35:32|0.19802
16:35:33|0.19878
16:35:35|0.19814
16:35:35|0.19875
16:35:36|0.1984
16:35:37|0.1984
16:35:38|0.198
16:35:39|0.198
16:35:40|0.19861
16:35:41|0.19802
16:35:42|0.19775
16:35:43|0.19787
16:35:44|0.19832
16:35:45|0.19802
16:35:46|0.19873
16:35:47|0.19866
16:35:48|0.19908
16:35:49|0.19904
16:35:50|0.19918
16:35:51|0.19938
16:35:52|0.19931
16:35:54|0.19927
16:35:56|0.2004
16:35:57|0.19997
16:35:58|0.20046
16:36:00|0.20025
16:36:01|0.2004
16:36:03|0.20046
16:36:03|0.20046
16:36:04|0.19994
16:36:06|0.20006
16:36:07|0.20006
16:36:08|0.1999
16:36:09|0.1999
16:36:10|0.1999
16:36:11|0.19918
16:36:12|0.1994
16:36:13|0.1994
16:36:14|0.1988
16:36:15|0.19866
16:36:16|0.19868
16:36:17|0.19832
16:36:18|0.19832
16:36:19|0.19921
16:36:20|0.19819
16:36:21|0.19844
16:36:22|0.19801
16:36:23|0.19833
16:36:24|0.19844
16:36:25|0.19801
16:36:26|0.19827
16:36:27|0.19827
16:36:28|0.19803
16:36:29|0.19822
16:36:30|0.19847
16:36:31|0.19862
16:36:32|0.19805
16:36:33|0.19821
16:36:35|0.19871
16:36:36|0.19916
16:36:36|0.19998
16:36:38|0.19909
16:36:39|0.1995
16:36:39|0.19952
16:36:41|0.199
16:36:41|0.19926
16:36:43|0.19894
16:36:44|0.19928
16:36:45|0.19928
16:36:45|0.19894
16:36:46|0.19951
16:36:48|0.19912
16:36:49|0.19914
16:36:50|0.19896
16:36:51|0.19896
16:36:52|0.19903
16:36:52|0.19895
16:36:54|0.19913
16:36:56|0.19913
16:36:57|0.19925
16:36:58|0.19925
16:37:00|0.19916
16:37:01|0.1988
16:37:02|0.19873
16:37:03|0.19836
16:37:04|0.19881
16:37:05|0.19913
16:37:06|0.19913
16:37:07|0.19913
16:37:08|0.19913
16:37:10|0.1991
16:37:10|0.19865
16:37:11|0.19872
16:37:13|0.19883
16:37:13|0.19913
16:37:14|0.19896
16:37:16|0.19882
16:37:16|0.19882
16:37:18|0.19882
16:37:18|0.19912
16:37:20|0.19914
16:37:21|0.19887
16:37:22|0.19883
16:37:23|0.1992
16:37:23|0.19885
16:37:25|0.19914
16:37:26|0.19866
16:37:27|0.19893
16:37:28|0.19803
16:37:29|0.19859
16:37:30|0.19853
16:37:31|0.19812
16:37:32|0.19877
16:37:33|0.19853
16:37:35|0.19887
16:37:35|0.19853
16:37:36|0.19902
16:37:37|0.19882
16:37:38|0.19882
16:37:39|0.19902
16:37:40|0.19902
16:37:41|0.19902
16:37:42|0.19979
16:37:43|0.19923
16:37:44|0.19909
16:37:45|0.19893
16:37:46|0.19859
16:37:47|0.19862
16:37:48|0.19876
16:37:49|0.19826
16:37:50|0.19881
16:37:51|0.19828
16:37:52|0.19854
16:37:53|0.19902
16:37:54|0.19902
16:37:56|0.19877
16:37:58|0.19906
16:37:59|0.19906
16:37:59|0.19895
16:38:01|0.19895
16:38:01|0.19898
16:38:03|0.19908
16:38:04|0.19915
16:38:05|0.19922
16:38:06|0.20013
16:38:07|0.20163
16:38:08|0.20144
16:38:10|0.2015
16:38:11|0.20131
16:38:12|0.20119
16:38:13|0.20118
16:38:14|0.20202
16:38:15|0.20126
16:38:16|0.20087
16:38:17|0.20074
16:38:18|0.201
16:38:19|0.20058
16:38:19|0.20045
16:38:21|0.20098
16:38:22|0.20126
16:38:24|0.20186
16:38:25|0.20185
16:38:26|0.20194
16:38:27|0.20221
16:38:28|0.20155
16:38:28|0.20181
16:38:30|0.20194
16:38:30|0.20194
16:38:32|0.20188
16:38:32|0.20152
16:38:33|0.20181
16:38:34|0.20118
16:38:36|0.2018
16:38:36|0.20136
16:38:37|0.20146
16:38:38|0.20118
16:38:39|0.20115
16:38:41|0.20081
16:38:41|0.20071
16:38:42|0.20045
16:38:43|0.20029
16:38:45|0.20001
16:38:46|0.20003
16:38:47|0.20034
16:38:47|0.20117
16:38:48|0.20117
16:38:49|0.20117
16:38:51|0.20085
16:38:51|0.20084
16:38:52|0.201
16:38:53|0.19965
16:38:54|0.19915
16:38:56|0.19988
16:38:57|0.19937
16:38:59|0.19963
16:39:01|0.20144
16:39:01|0.20076
16:39:03|0.20049
16:39:03|0.20082
16:39:04|0.20048
16:39:07|0.20003
16:39:08|0.20003
16:39:08|0.20055
16:39:09|0.20019
16:39:11|0.20064
16:39:11|0.20064
16:39:13|0.20042
16:39:13|0.20023
16:39:15|0.20051
16:39:15|0.20003
16:39:16|0.20051
16:39:17|0.20056
16:39:18|0.20043
16:39:19|0.20014
16:39:21|0.20006
16:39:22|0.20019
16:39:22|0.19963
16:39:23|0.19932
16:39:25|0.19963
16:39:26|0.19965
16:39:27|0.19963
16:39:27|0.19981
16:39:28|0.19965
16:39:30|0.20063
16:39:30|0.1996
16:39:32|0.19917
16:39:33|0.19951
16:39:33|0.19917
16:39:34|0.1995
16:39:36|0.1995
16:39:36|0.1998
16:39:37|0.1998
16:39:38|0.1998
16:39:39|0.1996
16:39:41|0.2
16:39:41|0.20048
16:39:43|0.20023
16:39:43|0.20023
16:39:44|0.20023
16:39:45|0.20023
16:39:47|0.20023
16:39:48|0.20023
16:39:49|0.20024
16:39:50|0.20024
16:39:51|0.20063
16:39:52|0.20063
16:39:53|0.20064
16:39:54|0.2003
16:39:55|0.20064
16:39:56|0.20034
16:39:58|0.2003
16:40:00|0.19931
16:40:00|0.19926
16:40:02|0.19926
16:40:03|0.19953
16:40:05|0.19926
16:40:06|0.19876
16:40:07|0.19866
16:40:08|0.19878
16:40:09|0.19878
16:40:10|0.19898
16:40:11|0.19898
16:40:11|0.19911
16:40:14|0.20029
16:40:14|0.19968
16:40:15|0.19972
16:40:16|0.19972
16:40:17|0.19992
16:40:18|0.19992
16:40:19|0.19977
16:40:20|0.19959
16:40:21|0.19929
16:40:22|0.19915
16:40:23|0.19915
16:40:24|0.19915
16:40:25|0.19898
16:40:26|0.19965
16:40:27|0.19951
16:40:28|0.19944
16:40:29|0.19956
16:40:30|0.19865
16:40:31|0.19897
16:40:32|0.19897
16:40:33|0.19864
16:40:34|0.19864
16:40:35|0.1986
16:40:36|0.19803
16:40:37|0.19807
16:40:38|0.19805
16:40:39|0.19806
16:40:40|0.1981
16:40:41|0.19828
16:40:42|0.19936
16:40:43|0.19904
16:40:44|0.19857
16:40:45|0.19894
16:40:46|0.19878
16:40:47|0.199
16:40:48|0.199
16:40:49|0.199
16:40:50|0.20044
16:40:51|0.20052
16:40:52|0.2
16:40:53|0.20004
16:40:54|0.2
16:40:55|0.20096
16:40:56|0.20089
16:40:58|0.20013
16:40:59|0.20013
16:41:01|0.20017
16:41:02|0.20059
16:41:03|0.20045
16:41:05|0.20017
16:41:06|0.19993
16:41:07|0.19984
16:41:08|0.20028
16:41:10|0.20045
16:41:11|0.20047
16:41:12|0.19998
16:41:13|0.20014
16:41:14|0.19998
16:41:15|0.19998
16:41:16|0.19998
16:41:17|0.19986
16:41:18|0.19986
16:41:19|0.20016
16:41:20|0.19998
16:41:20|0.2
16:41:22|0.20008
16:41:23|0.20008
16:41:24|0.19986
16:41:25|0.19986
16:41:26|0.20044
16:41:26|0.20045
16:41:28|0.20045
16:41:29|0.20045
16:41:30|0.20045
16:41:31|0.20016
16:41:32|0.20045
16:41:33|0.20001
16:41:34|0.20023
16:41:35|0.20023
16:41:36|0.20009
16:41:37|0.20002
16:41:38|0.20002
16:41:39|0.20002
16:41:40|0.20002
16:41:41|0.20008
16:41:42|0.20008
16:41:43|0.20066
16:41:44|0.20049
16:41:45|0.2007
16:41:46|0.2007
16:41:47|0.20099
16:41:48|0.20099
16:41:48|0.20052
16:41:49|0.20096
16:41:51|0.20096
16:41:52|0.20099
16:41:53|0.20064
16:41:54|0.2
16:41:55|0.2
16:41:55|0.20078
16:41:57|0.20078
16:41:58|0.20088
16:41:59|0.20098
16:42:01|0.20073
16:42:03|0.201
16:42:03|0.201
16:42:04|0.201
16:42:06|0.20105
16:42:07|0.20099
16:42:08|0.20099
16:42:09|0.20097
16:42:10|0.20121
16:42:11|0.20131
16:42:12|0.2011
16:42:13|0.201
16:42:14|0.20133
16:42:15|0.20145
16:42:16|0.20131
16:42:17|0.20181
16:42:18|0.2018
16:42:19|0.2018
16:42:20|0.20149
16:42:21|0.20149
16:42:22|0.2018
16:42:23|0.2018
16:42:24|0.2018
16:42:25|0.20215
16:42:26|0.20222
16:42:27|0.20222
16:42:28|0.2025
16:42:29|0.20277
16:42:30|0.20367
16:42:31|0.20374
16:42:32|0.204
16:42:33|0.204
16:42:34|0.20389
16:42:35|0.20383
16:42:36|0.20399
16:42:37|0.20399
16:42:39|0.204
16:42:39|0.20396
16:42:41|0.20347
16:42:42|0.20278
16:42:43|0.20339
16:42:44|0.20398
16:42:45|0.20288
16:42:46|0.20354
16:42:47|0.20354
16:42:47|0.20398
16:42:49|0.20384
16:42:50|0.2035
16:42:51|0.20384
16:42:52|0.20347
16:42:53|0.20332
16:42:54|0.20291
16:42:55|0.20318
16:42:56|0.2031
16:42:56|0.20289
16:42:57|0.20289
16:43:00|0.20288
16:43:00|0.20288
16:43:02|0.20224
16:43:04|0.20245
16:43:04|0.20249
16:43:05|0.20215
16:43:07|0.202
16:43:07|0.20182
16:43:08|0.20229
16:43:10|0.20261
16:43:11|0.20179
16:43:11|0.20257
16:43:12|0.20229
16:43:14|0.20229
16:43:15|0.20196
16:43:16|0.20211
16:43:17|0.20222
16:43:17|0.20171
16:43:18|0.20187
16:43:20|0.20187
16:43:21|0.20143
16:43:21|0.20143
16:43:23|0.20087
16:43:24|0.20087
16:43:25|0.20087
16:43:26|0.20026
16:43:27|0.20001
16:43:27|0.20033
16:43:29|0.20026
16:43:29|0.20057
16:43:31|0.20144
16:43:32|0.20145
16:43:33|0.20138
16:43:34|0.20174
16:43:34|0.20048
16:43:36|0.20098
16:43:37|0.20098
16:43:37|0.20075
16:43:39|0.20034
16:43:40|0.20059
16:43:40|0.2009
16:43:42|0.2009
16:43:43|0.20082
16:43:43|0.2009
16:43:45|0.20081
16:43:45|0.20106
16:43:47|0.2005
16:43:47|0.20027
16:43:49|0.20081
16:43:50|0.20086
16:43:50|0.20086
16:43:51|0.20086
16:43:53|0.20065
16:43:53|0.20065
16:43:55|0.20056
16:43:55|0.20081
16:43:56|0.20065
16:43:57|0.20065
16:43:59|0.20056
16:44:01|0.20084
16:44:02|0.20083
16:44:03|0.20065
16:44:04|0.2005
16:44:05|0.20026
16:44:06|0.2002
16:44:07|0.2
16:44:08|0.2
16:44:08|0.19956
16:44:10|0.19955
16:44:11|0.19995
16:44:12|0.19995
16:44:12|0.20008
16:44:14|0.20016
16:44:15|0.19969
16:44:16|0.19969
16:44:17|0.19988
16:44:17|0.19985
16:44:19|0.19985
16:44:20|0.19985
16:44:21|0.19957
16:44:22|0.19942
16:44:23|0.19984
16:44:24|0.19926
16:44:25|0.19931
16:44:26|0.19916
16:44:26|0.1988
16:44:28|0.19803
16:44:28|0.19805
16:44:30|0.19877
16:44:30|0.19877
16:44:32|0.19918
16:44:33|0.19894
16:44:34|0.19894
16:44:35|0.1994
16:44:35|0.19873
16:44:38|0.1986
16:44:38|0.1986
16:44:39|0.1986
16:44:40|0.19936
16:44:41|0.199
16:44:42|0.199
16:44:44|0.199
16:44:45|0.199
16:44:46|0.199
16:44:47|0.1989
16:44:48|0.19888
16:44:49|0.19888
16:44:50|0.19887
16:44:51|0.1986
16:44:52|0.19848
16:44:53|0.19874
16:44:54|0.19874
16:44:55|0.19877
16:44:56|0.19877
16:44:57|0.19816
16:44:58|0.19843
16:44:59|0.19809
16:45:01|0.19813
16:45:02|0.19833
16:45:04|0.19831
16:45:05|0.19831
16:45:05|0.19831
16:45:06|0.19831
16:45:07|0.19875
16:45:08|0.19835
16:45:10|0.19832
16:45:11|0.19918
16:45:12|0.19936
16:45:13|0.20019
16:45:14|0.19995
16:45:15|0.19975
16:45:16|0.19975
16:45:17|0.20031
16:45:18|0.19992
16:45:19|0.19994
16:45:20|0.19959
16:45:22|0.19959
16:45:24|0.19976
16:45:24|0.19971
16:45:26|0.2
16:45:26|0.19999
16:45:27|0.19982
16:45:28|0.19983
16:45:29|0.19983
16:45:30|0.19937
16:45:32|0.19937
16:45:33|0.19946
16:45:33|0.19946
16:45:34|0.19946
16:45:35|0.19931
16:45:36|0.19945
16:45:37|0.2
16:45:39|0.19991
16:45:40|0.19974
16:45:41|0.20285
16:45:42|0.20285
16:45:43|0.20285
16:45:44|0.20145
16:45:45|0.20226
16:45:46|0.20226
16:45:48|0.20228
16:45:48|0.20276
16:45:49|0.20281
16:45:50|0.20231
16:45:51|0.20219
16:45:53|0.20171
16:45:53|0.20227
16:45:54|0.20145
16:45:55|0.20072
16:45:57|0.20031
16:45:57|0.20012
16:45:58|0.20012
16:45:59|0.20012
16:46:01|0.20006
16:46:03|0.20059
16:46:04|0.20063
16:46:05|0.20063
16:46:07|0.20093
16:46:08|0.20072
16:46:09|0.1994
16:46:09|0.2
16:46:10|0.19948
16:46:12|0.1995
16:46:13|0.19895
16:46:14|0.19872
16:46:15|0.19917
16:46:16|0.19917
16:46:17|0.19936
16:46:19|0.19969
16:46:19|0.19969
16:46:20|0.19912
16:46:21|0.199
16:46:22|0.19917
16:46:23|0.19917
16:46:24|0.19917
16:46:26|0.19934
16:46:27|0.19892
16:46:28|0.19916
16:46:29|0.19936
16:46:30|0.19862
16:46:31|0.19882
16:46:32|0.19878
16:46:33|0.19916
16:46:34|0.1988
16:46:35|0.1988
16:46:36|0.19942
16:46:37|0.19942
16:46:38|0.19921
16:46:39|0.19942
16:46:40|0.19942
16:46:41|0.19942
16:46:42|0.19942
16:46:43|0.19942
16:46:44|0.19942
16:46:45|0.19942
16:46:46|0.19934
16:46:47|0.19934
16:46:48|0.19934
16:46:49|0.19934
16:46:50|0.19942
16:46:51|0.19975
16:46:52|0.19942
16:46:53|0.19942
16:46:54|0.19942
16:46:55|0.19943
16:46:56|0.19959
16:46:57|0.19959
16:46:58|0.1993
16:46:59|0.19928
16:47:00|0.19931
16:47:01|0.19931
16:47:03|0.19943
16:47:04|0.19909
16:47:06|0.19909
16:47:07|0.19909
16:47:07|0.199
16:47:08|0.19927
16:47:10|0.19927
16:47:11|0.19953
16:47:12|0.19959
16:47:13|0.19927
16:47:14|0.19927
16:47:15|0.19927
16:47:16|0.19927
16:47:17|0.19927
16:47:18|0.19927
16:47:19|0.19927
16:47:20|0.19927
16:47:21|0.19922
16:47:22|0.19967
16:47:23|0.19967
16:47:24|0.1997
16:47:25|0.19929
16:47:26|0.19921
16:47:27|0.19921
16:47:28|0.19921
16:47:29|0.19937
16:47:30|0.19937
16:47:31|0.19937
16:47:32|0.19937
16:47:33|0.19937
16:47:34|0.1997
16:47:35|0.1994
16:47:36|0.1994
16:47:37|0.1993
16:47:38|0.1993
16:47:39|0.1993
16:47:40|0.1993
16:47:41|0.1993
16:47:42|0.19958
16:47:43|0.19958
16:47:44|0.19936
16:47:45|0.19937
16:47:46|0.19975
16:47:47|0.19942
16:47:48|0.19942
16:47:49|0.19939
16:47:50|0.19939
16:47:51|0.19942
16:47:52|0.19942
16:47:53|0.19942
16:47:54|0.19936
16:47:55|0.19916
16:47:56|0.19932
16:47:57|0.19939
16:47:58|0.1994
16:47:59|0.1994
16:48:00|0.1994
16:48:01|0.19942
16:48:03|0.19962
16:48:05|0.19969
16:48:05|0.19925
16:48:06|0.19927
16:48:07|0.19916
16:48:08|0.19926
16:48:09|0.19956
16:48:10|0.19922
16:48:11|0.19922
16:48:12|0.19922
16:48:13|0.19922
16:48:14|0.19961
16:48:16|0.19923
16:48:16|0.19923
16:48:17|0.19923
16:48:18|0.19923
16:48:19|0.19956
16:48:20|0.19956
16:48:21|0.19929
16:48:22|0.19929
16:48:23|0.19928
16:48:24|0.19962
16:48:25|0.19962
16:48:27|0.19931
16:48:28|0.19931
16:48:29|0.19931
16:48:30|0.19931
16:48:31|0.19975
16:48:32|0.19954
16:48:33|0.19947
16:48:34|0.19954
16:48:35|0.19931
16:48:36|0.19923
16:48:37|0.19923
16:48:38|0.19952
16:48:39|0.19947
16:48:40|0.19947
16:48:41|0.19947
16:48:42|0.19947
16:48:43|0.19947
16:48:44|0.19947
16:48:45|0.19921
16:48:46|0.19921
16:48:47|0.19914
16:48:48|0.19895
16:48:49|0.19895
16:48:50|0.1989
16:48:51|0.1986
16:48:52|0.1986
16:48:53|0.19947
16:48:54|0.19947
16:48:55|0.19873
16:48:56|0.19861
16:48:57|0.19895
16:48:58|0.19895
16:48:59|0.19868
16:49:00|0.19865
16:49:01|0.1986
16:49:02|0.1986
16:49:03|0.19859
16:49:05|0.19881
16:49:06|0.19878
16:49:07|0.19878
16:49:09|0.19886
16:49:10|0.1985
16:49:11|0.19864
16:49:11|0.19878
16:49:13|0.19887
16:49:14|0.19887
16:49:14|0.19887
16:49:16|0.1985
16:49:17|0.1985
16:49:18|0.1985
16:49:19|0.1985
16:49:20|0.19851
16:49:21|0.19923
16:49:22|0.19923
16:49:23|0.19899
16:49:24|0.1993
16:49:25|0.19853
16:49:26|0.19901
16:49:27|0.19869
16:49:28|0.19864
16:49:29|0.1991
16:49:30|0.19851
16:49:31|0.19852
16:49:32|0.1987
16:49:33|0.1986
16:49:34|0.19859
16:49:35|0.19859
16:49:36|0.19875
16:49:37|0.19873
16:49:38|0.199
16:49:39|0.19863
16:49:40|0.19863
16:49:41|0.19899
16:49:42|0.19899
16:49:43|0.19899
16:49:44|0.19858
16:49:45|0.1989
16:49:46|0.19857
16:49:47|0.19857
16:49:48|0.19858
16:49:49|0.19858
16:49:50|0.1985
16:49:51|0.19857
16:49:52|0.19857
16:49:53|0.19857
16:49:54|0.19857
16:49:55|0.19859
16:49:56|0.19858
16:49:57|0.19886
16:49:58|0.19861
16:49:59|0.19898
16:50:00|0.19898
16:50:01|0.19898
16:50:02|0.19898
16:50:03|0.19898
16:50:05|0.19858
16:50:06|0.1985
16:50:07|0.1985
16:50:08|0.19855
16:50:09|0.19856
16:50:10|0.19856
16:50:12|0.19856
16:50:13|0.19851
16:50:14|0.19885
16:50:15|0.19885
16:50:16|0.1985
16:50:17|0.19845
16:50:18|0.19851
16:50:19|0.1984
16:50:20|0.1983
16:50:21|0.1983
16:50:22|0.1983
16:50:23|0.1983
16:50:24|0.1983
16:50:25|0.1983
16:50:26|0.1983
16:50:27|0.1983
16:50:28|0.1983
16:50:29|0.1983
16:50:30|0.1983
16:50:31|0.19803
16:50:32|0.1983
16:50:33|0.19833
16:50:34|0.19823
16:50:35|0.1983
16:50:36|0.1983
16:50:38|0.19803
16:50:38|0.19803
16:50:40|0.19817
16:50:41|0.19803
16:50:42|0.19751
16:50:42|0.19693
16:50:44|0.19667
16:50:45|0.19633
16:50:46|0.19633
16:50:47|0.19638
16:50:47|0.19633
16:50:49|0.196
16:50:49|0.19612
16:50:51|0.19576
16:50:52|0.19554
16:50:53|0.19519
16:50:54|0.1955
16:50:55|0.19492
16:50:56|0.19485
16:50:57|0.1948
16:50:58|0.19451
16:50:59|0.19429
16:51:00|0.19445
16:51:01|0.19411
16:51:02|0.19445
16:51:03|0.19442
16:51:04|0.195
16:51:05|0.19459
16:51:07|0.19468
16:51:08|0.19468
16:51:10|0.19487
16:51:11|0.19521
16:51:12|0.195
16:51:13|0.19481
16:51:14|0.19476
16:51:15|0.19462
16:51:17|0.19382
16:51:17|0.19438
16:51:18|0.19438
16:51:20|0.19413
16:51:21|0.19384
16:51:22|0.19384
16:51:23|0.19384
16:51:24|0.19439
16:51:25|0.19439
16:51:26|0.19425
16:51:27|0.19426
16:51:28|0.19463
16:51:29|0.1942
16:51:30|0.19425
16:51:31|0.19418
16:51:32|0.19341
16:51:33|0.19327
16:51:34|0.19327
16:51:35|0.19347
16:51:36|0.19304
16:51:37|0.19304
16:51:38|0.19304
16:51:39|0.193
16:51:40|0.19313
16:51:41|0.19313
16:51:42|0.193
16:51:43|0.19299
16:51:44|0.19283
16:51:45|0.19282
16:51:46|0.19261
16:51:47|0.19274
16:51:48|0.19232
16:51:49|0.19201
16:51:50|0.19251
16:51:51|0.19231
16:51:52|0.192
16:51:53|0.19232
16:51:54|0.19227
16:51:55|0.19199
16:51:56|0.19182
16:51:57|0.19211
16:51:58|0.19194
16:51:59|0.1919
16:52:00|0.19211
16:52:01|0.19176
16:52:02|0.19173
16:52:03|0.19182
16:52:04|0.19141
16:52:05|0.19141
16:52:07|0.1914
16:52:07|0.19115
16:52:09|0.19159
16:52:11|0.19142
16:52:12|0.19173
16:52:13|0.19159
16:52:14|0.19159
16:52:15|0.19117
16:52:16|0.19157
16:52:17|0.19157
16:52:18|0.19116
16:52:19|0.19157
16:52:20|0.19157
16:52:21|0.1914
16:52:22|0.19165
16:52:23|0.19167
16:52:24|0.19163
16:52:25|0.1916
16:52:26|0.19185
16:52:27|0.19118
16:52:28|0.192
16:52:29|0.19199
16:52:30|0.19199
16:52:31|0.19199
16:52:32|0.19199
16:52:33|0.19165
16:52:34|0.19152
16:52:35|0.1915
16:52:36|0.1917
16:52:37|0.1917
16:52:38|0.19152
16:52:39|0.19152
16:52:40|0.19189
16:52:41|0.19152
16:52:42|0.1916
16:52:43|0.1915
16:52:44|0.19127
16:52:45|0.19161
16:52:46|0.19161
16:52:47|0.19161
16:52:48|0.1915
16:52:49|0.19135
16:52:50|0.19134
16:52:51|0.19127
16:52:52|0.19117
16:52:53|0.19135
16:52:54|0.19123
16:52:55|0.19114
16:52:56|0.19053
16:52:57|0.19019
16:52:58|0.19015
16:52:59|0.19015
16:53:00|0.19015
16:53:01|0.19
16:53:02|0.18972
16:53:03|0.18977
16:53:04|0.18994
16:53:05|0.19
16:53:07|0.19015
16:53:08|0.19036
16:53:10|0.19078
16:53:11|0.1906
16:53:12|0.1906
16:53:14|0.19095
16:53:14|0.19117
16:53:15|0.19101
16:53:16|0.19133
16:53:18|0.19116
16:53:19|0.19158
16:53:19|0.19173
16:53:21|0.19173
16:53:23|0.19173
16:53:24|0.1917
16:53:26|0.19153
16:53:26|0.19153
16:53:27|0.19153
16:53:28|0.19153
16:53:29|0.19153
16:53:30|0.19136
16:53:31|0.19141
16:53:32|0.19115
16:53:33|0.19118
16:53:34|0.19118
16:53:35|0.19118
16:53:36|0.19118
16:53:37|0.19109
16:53:38|0.19109
16:53:39|0.19109
16:53:40|0.19109
16:53:41|0.19132
16:53:42|0.19132
16:53:43|0.19103
16:53:44|0.19127
16:53:45|0.19127
16:53:47|0.19076
16:53:48|0.19076
16:53:49|0.19118
16:53:50|0.19114
16:53:51|0.19117
16:53:52|0.191
16:53:53|0.19157
16:53:54|0.19159
16:53:55|0.1915
16:53:56|0.1915
16:53:57|0.1915
16:53:57|0.19183
16:53:59|0.19183
16:54:00|0.19183
16:54:01|0.19183
16:54:02|0.19153
16:54:03|0.19142
16:54:04|0.19179
16:54:05|0.19154
16:54:06|0.19154
16:54:07|0.19199
16:54:09|0.19159
16:54:10|0.19196
16:54:11|0.19184
16:54:13|0.19184
16:54:15|0.19177
16:54:16|0.19156
16:54:17|0.19199
16:54:18|0.19199
16:54:19|0.1919
16:54:20|0.19199
16:54:21|0.19274
16:54:22|0.19309
16:54:23|0.19384
16:54:24|0.19358
16:54:25|0.19316
16:54:26|0.19321
16:54:27|0.19318
16:54:28|0.19341
16:54:29|0.19341
16:54:30|0.19321
16:54:31|0.19321
16:54:32|0.19375
16:54:33|0.19384
16:54:34|0.19341
16:54:35|0.19378
16:54:36|0.19388
16:54:37|0.1935
16:54:38|0.19399
16:54:39|0.19458
16:54:40|0.19403
16:54:41|0.1944
16:54:42|0.19441
16:54:43|0.195
16:54:44|0.19375
16:54:45|0.19375
16:54:46|0.19397
16:54:47|0.19435
16:54:48|0.19407
16:54:49|0.19426
16:54:50|0.19469
16:54:51|0.19427
16:54:52|0.19481
16:54:53|0.19429
16:54:54|0.19491
16:54:55|0.19446
16:54:56|0.19446
16:54:57|0.195
16:54:58|0.19499
16:54:59|0.19499
16:55:00|0.1955
16:55:01|0.19511
16:55:02|0.19655
16:55:03|0.19527
16:55:04|0.19563
16:55:05|0.19621
16:55:06|0.19547
16:55:07|0.19553
16:55:09|0.19529
16:55:11|0.19428
16:55:12|0.19449
16:55:13|0.19381
16:55:14|0.19403
16:55:15|0.19429
16:55:15|0.19435
16:55:17|0.1942
16:55:18|0.19435
16:55:19|0.19431
16:55:19|0.19477
16:55:20|0.19449
16:55:22|0.19449
16:55:23|0.19478
16:55:24|0.19428
16:55:25|0.19428
16:55:25|0.19477
16:55:27|0.19477
16:55:28|0.19477
16:55:29|0.19477
16:55:30|0.19477
16:55:31|0.19477
16:55:31|0.19435
16:55:33|0.19435
16:55:33|0.19435
16:55:35|0.19435
16:55:36|0.19435
16:55:37|0.19435
16:55:38|0.19418
16:55:38|0.19442
16:55:40|0.19435
16:55:41|0.19423
16:55:41|0.19423
16:55:43|0.194
16:55:44|0.194
16:55:45|0.19395
16:55:45|0.19343
16:55:46|0.193
16:55:48|0.19188
16:55:49|0.1919
16:55:49|0.19253
16:55:51|0.19256
16:55:51|0.19268
16:55:52|0.19301
16:55:54|0.19261
16:55:54|0.19294
16:55:56|0.19294
16:55:56|0.19294
16:55:58|0.19294
16:55:59|0.19248
16:55:59|0.19287
16:56:00|0.19341
16:56:01|0.1927
16:56:03|0.19287
16:56:04|0.19287
16:56:05|0.193
16:56:06|0.193
16:56:06|0.19248
16:56:07|0.19248
16:56:08|0.1927
16:56:11|0.1927
16:56:12|0.19248
16:56:13|0.19294
16:56:14|0.19256
16:56:15|0.19287
16:56:16|0.19294
16:56:17|0.19261
16:56:18|0.19311
16:56:19|0.19311
16:56:20|0.19302
16:56:21|0.193
16:56:22|0.193
16:56:23|0.193
16:56:24|0.19267
16:56:25|0.19268
16:56:26|0.19268
16:56:27|0.19275
16:56:28|0.19252
16:56:29|0.19252
16:56:30|0.19263
16:56:31|0.19263
16:56:32|0.19305
16:56:34|0.19303
16:56:35|0.19287
16:56:36|0.19287
16:56:37|0.19287
16:56:38|0.19287
16:56:39|0.19263
16:56:40|0.19275
16:56:41|0.19275
16:56:41|0.1925
16:56:42|0.19259
16:56:44|0.19259
16:56:45|0.19259
16:56:46|0.19263
16:56:47|0.19263
16:56:48|0.19251
16:56:49|0.1925
16:56:50|0.1925
16:56:51|0.1925
16:56:52|0.1925
16:56:52|0.19229
16:56:54|0.19229
16:56:55|0.19229
16:56:56|0.19229
16:56:57|0.19229
16:56:58|0.19199
16:56:59|0.19154
16:56:59|0.19154
16:57:00|0.19151
16:57:02|0.19118
16:57:03|0.191
16:57:04|0.191
16:57:04|0.191
16:57:06|0.191
16:57:07|0.191
16:57:08|0.19126
16:57:08|0.19188
16:57:10|0.19188
16:57:12|0.19154
16:57:13|0.19154
16:57:13|0.19154
16:57:15|0.19124
16:57:16|0.19124
16:57:18|0.19129
16:57:19|0.19129
16:57:21|0.19127
16:57:22|0.19136
16:57:23|0.19136
16:57:24|0.19081
16:57:25|0.19116
16:57:26|0.19068
16:57:27|0.1912
16:57:28|0.1912
16:57:29|0.19081
16:57:30|0.19081
16:57:31|0.19072
16:57:32|0.1905
16:57:33|0.1908
16:57:34|0.19051
16:57:36|0.19055
16:57:37|0.19056
16:57:38|0.19048
16:57:39|0.19044
16:57:39|0.1904
16:57:41|0.19054
16:57:42|0.19012
16:57:43|0.19071
16:57:44|0.1898
16:57:45|0.18992
16:57:45|0.18964
16:57:46|0.18964
16:57:48|0.18972
16:57:48|0.18964
16:57:50|0.18964
16:57:50|0.18941
16:57:52|0.1894
16:57:52|0.18946
16:57:53|0.18958
16:57:55|0.1901
16:57:55|0.19037
16:57:56|0.19066
16:57:57|0.19018
16:57:59|0.19018
16:57:59|0.19038
16:58:00|0.19017
16:58:02|0.18974
16:58:03|0.18937
16:58:03|0.18977
16:58:04|0.18977
16:58:06|0.19018
16:58:07|0.19018
16:58:08|0.18969
16:58:09|0.18997
16:58:10|0.18974
16:58:11|0.18974
16:58:12|0.18974
16:58:14|0.18997
16:58:15|0.18992
16:58:16|0.19017
16:58:17|0.19017
16:58:18|0.19017
16:58:19|0.19018
16:58:20|0.19012
16:58:21|0.19016
16:58:22|0.19016
16:58:23|0.19016
16:58:24|0.19016
16:58:25|0.1904
16:58:26|0.19022
16:58:27|0.19022
16:58:28|0.19048
16:58:29|0.19046
16:58:30|0.19046
16:58:31|0.19048
16:58:32|0.19022
16:58:33|0.18992
16:58:34|0.18992
16:58:35|0.19014
16:58:36|0.19036
16:58:37|0.19036
16:58:38|0.19006
16:58:39|0.19006
16:58:40|0.19006
16:58:41|0.19041
16:58:42|0.19041
16:58:43|0.19041
16:58:44|0.19025
16:58:45|0.19056
16:58:46|0.19034
16:58:47|0.19056
16:58:48|0.19025
16:58:49|0.19025
16:58:50|0.19026
16:58:51|0.19025
16:58:52|0.19025
16:58:53|0.19
16:58:54|0.19
16:58:55|0.19
16:58:56|0.18972
16:58:57|0.18988
16:58:58|0.18953
16:58:59|0.18953
16:59:00|0.18953
16:59:01|0.18954
16:59:02|0.18993
16:59:03|0.18993
16:59:04|0.18953
16:59:05|0.1894
16:59:06|0.18953
16:59:07|0.18953
16:59:08|0.18953
16:59:09|0.1887
16:59:10|0.1887
16:59:11|0.18896
16:59:12|0.18862
16:59:14|0.18829
16:59:15|0.18862
16:59:17|0.18757
16:59:18|0.18769
16:59:19|0.18836
16:59:20|0.18779
16:59:21|0.18779
16:59:22|0.18751
16:59:23|0.18759
16:59:24|0.18702
16:59:25|0.18702
16:59:26|0.18706
16:59:28|0.188
16:59:28|0.18626
16:59:29|0.18565
16:59:31|0.18641
16:59:31|0.18636
16:59:32|0.18656
16:59:34|0.18689
16:59:35|0.18634
16:59:36|0.18611
16:59:37|0.18612
16:59:38|0.18613
16:59:39|0.18633
16:59:40|0.18618
16:59:41|0.1862
16:59:42|0.18621
16:59:43|0.18666
16:59:44|0.18697
16:59:45|0.18697
16:59:46|0.18696
16:59:47|0.18668
16:59:48|0.18667
16:59:49|0.18666
16:59:50|0.18667
16:59:52|0.18646
16:59:53|0.18631
16:59:54|0.18658
16:59:55|0.18631
16:59:56|0.18667
16:59:57|0.18667
16:59:58|0.18686
16:59:59|0.18677
17:00:00|0.18677
17:00:01|0.187
17:00:02|0.187
17:00:03|0.18724
17:00:04|0.18669
17:00:05|0.18719
17:00:06|0.18733
17:00:07|0.18753
17:00:08|0.18759
17:00:09|0.18734
17:00:10|0.18767
17:00:11|0.18794
17:00:12|0.18826
17:00:14|0.18803
17:00:15|0.18842
17:00:17|0.18885
17:00:18|0.18885
17:00:19|0.18886
17:00:20|0.18876
17:00:21|0.18885
17:00:22|0.18885
17:00:23|0.18877
17:00:25|0.18899
17:00:25|0.18899
17:00:27|0.18885
17:00:29|0.18848
17:00:29|0.1889
17:00:30|0.18853
17:00:32|0.1889
17:00:33|0.1889
17:00:34|0.18886
17:00:34|0.1894
17:00:35|0.189
17:00:36|0.18889
17:00:38|0.18924
17:00:39|0.18924
17:00:39|0.18924
17:00:40|0.18924
17:00:41|0.1894
17:00:42|0.18983
17:00:43|0.18983
17:00:44|0.18945
17:00:46|0.18934
17:00:46|0.18929
17:00:47|0.18987
17:00:48|0.18987
17:00:49|0.18982
17:00:50|0.18983
17:00:51|0.18983
17:00:52|0.18982
17:00:54|0.18982
17:00:55|0.18982
17:00:56|0.18948
17:00:57|0.18945
17:00:58|0.18945
17:00:59|0.18941
17:01:00|0.18941
17:01:01|0.18941
17:01:02|0.18978
17:01:03|0.18978
17:01:04|0.18969
17:01:05|0.18928
17:01:06|0.18977
17:01:07|0.18937
17:01:08|0.18975
17:01:09|0.18973
17:01:10|0.18973
17:01:11|0.1895
17:01:12|0.18941
17:01:13|0.18941
17:01:15|0.18941
17:01:16|0.18935
17:01:17|0.18935
17:01:18|0.18935
17:01:20|0.18966
17:01:21|0.18941
17:01:22|0.1895
17:01:23|0.18964
17:01:24|0.18966
17:01:25|0.1899
17:01:26|0.18976
17:01:27|0.18976
17:01:28|0.18989
17:01:29|0.19016
17:01:30|0.19016
17:01:31|0.19015
17:01:32|0.19015
17:01:33|0.18989
17:01:34|0.18968
17:01:35|0.19003
17:01:36|0.19003
17:01:37|0.19003
17:01:38|0.19
17:01:39|0.18975
17:01:40|0.19003
17:01:41|0.19008
17:01:42|0.1904
17:01:43|0.19008
17:01:44|0.19045
17:01:45|0.1902
17:01:46|0.1902
17:01:47|0.19058
17:01:48|0.19065
17:01:49|0.19065
17:01:50|0.19156
17:01:51|0.19198
17:01:52|0.19179
17:01:53|0.19213
17:01:54|0.19189
17:01:55|0.19156
17:01:56|0.1913
17:01:57|0.19131
17:01:59|0.19119
17:02:00|0.1912
17:02:01|0.19076
17:02:02|0.19131
17:02:03|0.19213
17:02:04|0.1912
17:02:05|0.19129
17:02:06|0.1913
17:02:06|0.19129
17:02:07|0.19198
17:02:09|0.19173
17:02:10|0.19173
17:02:11|0.19137
17:02:12|0.19129
17:02:12|0.19129
17:02:13|0.19129
17:02:14|0.19099
17:02:16|0.19077
17:02:17|0.19102
17:02:19|0.19102
17:02:20|0.19087
17:02:21|0.19087
17:02:21|0.19087
17:02:22|0.19028
17:02:23|0.19031
17:02:24|0.19031
17:02:26|0.19031
17:02:28|0.19031
17:02:29|0.19029
17:02:30|0.19029
17:02:31|0.19029
17:02:32|0.18999
17:02:33|0.19021
17:02:34|0.19029
17:02:35|0.19
17:02:36|0.19019
17:02:37|0.19005
17:02:38|0.19005
17:02:39|0.19029
17:02:40|0.19029
17:02:41|0.1902
17:02:42|0.191
17:02:43|0.191
17:02:44|0.191
17:02:45|0.191
17:02:46|0.191
17:02:47|0.191
17:02:48|0.19089
17:02:49|0.19032
17:02:50|0.1904
17:02:51|0.1908
17:02:52|0.19042
17:02:53|0.19032
17:02:54|0.19029
17:02:55|0.19029
17:02:56|0.19029
17:02:57|0.19029
17:02:58|0.19079
17:02:59|0.19079
17:03:00|0.19079
17:03:01|0.19079
17:03:02|0.19079
17:03:03|0.19025
17:03:04|0.19025
17:03:05|0.1905
17:03:06|0.1905
17:03:07|0.19021
17:03:08|0.19029
17:03:09|0.19068
17:03:10|0.19021
17:03:11|0.19021
17:03:12|0.19026
17:03:13|0.19026
17:03:14|0.19026
17:03:15|0.19026
17:03:16|0.19026
17:03:18|0.19026
17:03:19|0.19026
17:03:19|0.19021
17:03:21|0.19075
17:03:22|0.19073
17:03:24|0.19026
17:03:25|0.19026
17:03:26|0.19026
17:03:27|0.19026
17:03:29|0.19026
17:03:29|0.19026
17:03:31|0.19021
17:03:32|0.19
17:03:33|0.19
17:03:33|0.19
17:03:35|0.19
17:03:35|0.19022
17:03:37|0.19022
17:03:38|0.19022
17:03:39|0.19
17:03:40|0.19
17:03:41|0.19
17:03:42|0.1899
17:03:43|0.19022
17:03:44|0.18991
17:03:44|0.18991
17:03:45|0.18991
17:03:47|0.18988
17:03:48|0.18923
17:03:48|0.18906
17:03:50|0.18906
17:03:51|0.18906
17:03:52|0.18899
17:03:52|0.18926
17:03:54|0.18926
17:03:55|0.18899
17:03:56|0.18899
17:03:57|0.18933
17:03:58|0.18933
17:03:59|0.18885
17:04:00|0.18886
17:04:01|0.18815
17:04:02|0.18819
17:04:03|0.18938
17:04:04|0.18938
17:04:04|0.18938
17:04:05|0.189
17:04:07|0.18867
17:04:08|0.18819
17:04:09|0.18879
17:04:10|0.18854
17:04:11|0.18854
17:04:11|0.18854
17:04:12|0.18833
17:04:14|0.18837
17:04:14|0.18759
17:04:17|0.18759
17:04:18|0.18759
17:04:20|0.1876
17:04:21|0.18811
17:04:22|0.18811
17:04:22|0.18811
17:04:24|0.18811
17:04:24|0.18791
17:04:26|0.18811
17:04:28|0.18862
17:04:28|0.18759
17:04:30|0.18759
17:04:31|0.18759
17:04:33|0.18809
17:04:34|0.18809
17:04:34|0.1881
17:04:36|0.18775
17:04:37|0.18799
17:04:38|0.18799
17:04:39|0.18772
17:04:40|0.18772
17:04:41|0.18764
17:04:42|0.18762
17:04:43|0.18811
17:04:44|0.18799
17:04:45|0.18799
17:04:46|0.18884
17:04:47|0.188
17:04:48|0.188
17:04:49|0.18835
17:04:50|0.1875
17:04:51|0.1875
17:04:52|0.1875
17:04:53|0.18772
17:04:54|0.18772
17:04:55|0.18725
17:04:56|0.18725
17:04:57|0.18478
17:04:58|0.18595
17:04:59|0.18634
17:05:00|0.18624
17:05:01|0.18602
17:05:02|0.18564
17:05:03|0.18537
17:05:05|0.18541
17:05:05|0.18512
17:05:06|0.1847
17:05:08|0.18541
17:05:09|0.18472
17:05:10|0.1842
17:05:11|0.1842
17:05:12|0.18487
17:05:12|0.18432
17:05:13|0.1842
17:05:14|0.1849
17:05:16|0.18422
17:05:16|0.18459
17:05:19|0.18433
17:05:20|0.18404
17:05:21|0.18404
17:05:23|0.18429
17:05:23|0.18412
17:05:25|0.18405
17:05:26|0.18421
17:05:27|0.18412
17:05:28|0.18535
17:05:28|0.18535
17:05:29|0.18412
17:05:31|0.184
17:05:32|0.184
17:05:33|0.18418
17:05:34|0.18416
17:05:35|0.1839
17:05:36|0.184
17:05:38|0.18445
17:05:39|0.18416
17:05:40|0.18327
17:05:41|0.18412
17:05:42|0.18351
17:05:43|0.18313
17:05:44|0.18325
17:05:45|0.18305
17:05:46|0.18309
17:05:47|0.18311
17:05:48|0.1835
17:05:49|0.1835
17:05:50|0.18365
17:05:51|0.18319
17:05:52|0.1831
17:05:53|0.18348
17:05:54|0.183
17:05:55|0.1831
17:05:56|0.1833
17:05:57|0.183
17:05:58|0.183
17:05:59|0.183
17:06:00|0.183
17:06:01|0.183
17:06:02|0.1835
17:06:03|0.183
17:06:04|0.183
17:06:05|0.183
17:06:06|0.183
17:06:07|0.18301
17:06:08|0.183
17:06:09|0.183
17:06:10|0.183
17:06:11|0.183
17:06:12|0.183
17:06:13|0.18299
17:06:14|0.18301
17:06:15|0.1825
17:06:16|0.1825
17:06:17|0.18238
17:06:19|0.182
17:06:20|0.1825
17:06:21|0.18251
17:06:22|0.18295
17:06:23|0.1825
17:06:24|0.1825
17:06:24|0.1825
17:06:26|0.182
17:06:27|0.182
17:06:28|0.18234
17:06:29|0.18243
17:06:30|0.18243
17:06:31|0.18248
17:06:32|0.18229
17:06:33|0.18229
17:06:34|0.18208
17:06:35|0.18242
17:06:36|0.18208
17:06:37|0.18207
17:06:38|0.18207
17:06:39|0.18231
17:06:40|0.18229
17:06:41|0.18231
17:06:42|0.18297
17:06:43|0.18297
17:06:44|0.18297
17:06:45|0.1827
17:06:46|0.18233
17:06:47|0.18233
17:06:48|0.18231
17:06:49|0.1827
17:06:50|0.18281
17:06:51|0.18281
17:06:52|0.18241
17:06:53|0.18241
17:06:54|0.18241
17:06:55|0.18234
17:06:56|0.18268
17:06:57|0.18275
17:06:58|0.18238
17:06:59|0.18269
17:07:00|0.18269
17:07:01|0.18231
17:07:02|0.18231
17:07:03|0.18231
17:07:04|0.18345
17:07:05|0.18345
17:07:06|0.18314
17:07:07|0.18392
17:07:08|0.18342
17:07:09|0.18342
17:07:11|0.18301
17:07:12|0.18333
17:07:13|0.18333
17:07:14|0.18333
17:07:15|0.18351
17:07:16|0.1827
17:07:16|0.1827
17:07:19|0.18316
17:07:19|0.18316
17:07:21|0.18315
17:07:23|0.18309
17:07:25|0.18315
17:07:26|0.18347
17:07:27|0.1835
17:07:29|0.18335
17:07:31|0.18323
17:07:31|0.1834
17:07:33|0.1834
17:07:33|0.1833
17:07:34|0.18331
17:07:35|0.18331
17:07:36|0.18331
17:07:37|0.1834
17:07:38|0.1836
17:07:40|0.18337
17:07:40|0.1836
17:07:42|0.18341
17:07:42|0.18341
17:07:43|0.18341
17:07:44|0.18341
17:07:46|0.18369
17:07:46|0.1842
17:07:47|0.18427
17:07:49|0.18417
17:07:50|0.18348
17:07:51|0.18348
17:07:51|0.18411
17:07:52|0.18411
17:07:54|0.18411
17:07:55|0.18411
17:07:55|0.18427
17:07:57|0.18427
17:07:57|0.18427
17:07:58|0.1843
17:08:00|0.1843
17:08:00|0.18537
17:08:01|0.18453
17:08:03|0.18467
17:08:03|0.18474
17:08:04|0.18474
17:08:05|0.18468
17:08:06|0.18572
17:08:08|0.18572
17:08:08|0.18572
17:08:09|0.18455
17:08:11|0.18455
17:08:11|0.18494
17:08:12|0.18494
17:08:13|0.18475
17:08:14|0.18475
17:08:15|0.18473
17:08:16|0.18455
17:08:17|0.18455
17:08:19|0.18478
17:08:20|0.18409
17:08:22|0.18421
17:08:24|0.18399
17:08:24|0.18386
17:08:25|0.18386
17:08:26|0.1838
17:08:28|0.18294
17:08:29|0.18286
17:08:30|0.18286
17:08:30|0.18298
17:08:31|0.18309
17:08:32|0.18309
17:08:34|0.18309
17:08:35|0.18309
17:08:36|0.18309
17:08:37|0.18309
17:08:38|0.1831
17:08:39|0.18309
17:08:40|0.18321
17:08:41|0.18321
17:08:42|0.18285
17:08:43|0.18304
17:08:44|0.18304
17:08:45|0.18265
17:08:46|0.18265
17:08:47|0.18265
17:08:48|0.18265
17:08:49|0.1825
17:08:50|0.1825
17:08:51|0.18263
17:08:52|0.18263
17:08:53|0.1829
17:08:54|0.1829
17:08:55|0.1829
17:08:56|0.1829
17:08:57|0.18255
17:08:58|0.18255
17:08:59|0.18255
17:09:00|0.18255
17:09:01|0.18255
17:09:02|0.1825
17:09:03|0.1825
17:09:04|0.1825
17:09:05|0.18255
17:09:06|0.1825
17:09:07|0.18234
17:09:08|0.18234
17:09:09|0.18235
17:09:10|0.18235
17:09:11|0.18234
17:09:12|0.182
17:09:13|0.182
17:09:14|0.18201
17:09:15|0.18201
17:09:16|0.18201
17:09:17|0.18201
17:09:19|0.18203
17:09:21|0.18203
17:09:22|0.18196
17:09:23|0.18196
17:09:24|0.18196
17:09:25|0.18196
17:09:27|0.18196
17:09:28|0.18196
17:09:29|0.18199
17:09:30|0.18195
17:09:31|0.18196
17:09:32|0.18196
17:09:33|0.18196
17:09:34|0.182
17:09:35|0.18214
17:09:36|0.182
17:09:37|0.18196
17:09:38|0.18196
17:09:39|0.18214
17:09:40|0.18201
17:09:41|0.18201
17:09:42|0.1826
17:09:43|0.1826
17:09:44|0.18207
17:09:45|0.18207
17:09:46|0.18206
17:09:47|0.18206
17:09:48|0.18282
17:09:49|0.18303
17:09:50|0.18303
17:09:51|0.18262
17:09:52|0.18373
17:09:53|0.18385
17:09:55|0.184
17:09:55|0.18427
17:09:57|0.18417
17:09:58|0.18417
17:09:59|0.18417
17:10:00|0.1839
17:10:00|0.1839
17:10:01|0.18392
17:10:02|0.18417
17:10:04|0.18417
17:10:05|0.18417
17:10:06|0.18417
17:10:06|0.18392
17:10:08|0.18387
17:10:09|0.18387
17:10:10|0.18392
17:10:10|0.18304
17:10:11|0.18302
17:10:13|0.18292
17:10:13|0.18292
17:10:14|0.18331
17:10:16|0.18308
17:10:17|0.18308
17:10:18|0.18308
17:10:18|0.18374
17:10:21|0.18374
17:10:22|0.18336
17:10:23|0.18308
17:10:24|0.18308
17:10:26|0.18313
17:10:27|0.18427
17:10:28|0.18483
17:10:30|0.18483
17:10:31|0.18483
17:10:32|0.18483
17:10:33|0.18483
17:10:34|0.18483
17:10:35|0.18499
17:10:36|0.18499
17:10:37|0.18486
17:10:38|0.18495
17:10:39|0.18495
17:10:40|0.18495
17:10:42|0.18483
17:10:42|0.18483
17:10:43|0.18447
17:10:45|0.18446
17:10:45|0.18446
17:10:46|0.18446
17:10:48|0.18446
17:10:48|0.18446
17:10:50|0.18446
17:10:51|0.18445
17:10:51|0.18445
17:10:53|0.18422
17:10:53|0.18525
17:10:54|0.18446
17:10:55|0.18446
17:10:56|0.18446
17:10:57|0.18446
17:10:59|0.18446
17:10:59|0.18446
17:11:00|0.184
17:11:01|0.18434
17:11:02|0.184
17:11:03|0.184
17:11:04|0.184
17:11:06|0.184
17:11:06|0.184
17:11:07|0.18469
17:11:09|0.18442
17:11:09|0.18442
17:11:11|0.18442
17:11:11|0.18442
17:11:13|0.18452
17:11:13|0.18452
17:11:14|0.18454
17:11:16|0.18454
17:11:17|0.18435
17:11:17|0.18435
17:11:19|0.18435
17:11:20|0.18435
17:11:22|0.18435
17:11:23|0.18435
17:11:24|0.18435
17:11:25|0.18435
17:11:26|0.18435
17:11:27|0.18436
17:11:28|0.18436
17:11:30|0.18431
17:11:31|0.18415
17:11:31|0.18415
17:11:33|0.18404
17:11:34|0.18404
17:11:35|0.18445
17:11:37|0.18426
17:11:38|0.18466
17:11:38|0.18431
17:11:39|0.18453
17:11:40|0.1848
17:11:41|0.1848
17:11:43|0.1848
17:11:44|0.18483
17:11:45|0.18483
17:11:46|0.18431
17:11:47|0.18431
17:11:48|0.18431
17:11:49|0.18431
17:11:50|0.18347
17:11:51|0.18355
17:11:52|0.18345
17:11:53|0.18345
17:11:54|0.18342
17:11:55|0.18364
17:11:56|0.18364
17:11:57|0.18364
17:11:58|0.18364
17:11:59|0.18364
17:12:00|0.18364
17:12:01|0.18337
17:12:02|0.18337
17:12:03|0.18279
17:12:04|0.18279
17:12:05|0.18143
17:12:06|0.18143
17:12:07|0.18211
17:12:08|0.18226
17:12:09|0.18226
17:12:10|0.18146
17:12:11|0.18146
17:12:12|0.18156
17:12:13|0.18223
17:12:14|0.18205
17:12:15|0.18156
17:12:16|0.18205
17:12:17|0.1817
17:12:18|0.1817
17:12:19|0.18172
17:12:20|0.1817
17:12:22|0.18144
17:12:24|0.18143
17:12:26|0.1817
17:12:28|0.18175
17:12:28|0.18174
17:12:29|0.18169
17:12:30|0.18166
17:12:31|0.1817
17:12:32|0.1817
17:12:33|0.18158
17:12:34|0.18158
17:12:35|0.1817
17:12:36|0.1817
17:12:37|0.1821
17:12:38|0.1821
17:12:40|0.18184
17:12:41|0.18174
17:12:42|0.18173
17:12:44|0.18173
17:12:45|0.18196
17:12:46|0.18196
17:12:47|0.18173
17:12:47|0.18165
17:12:49|0.18165
17:12:49|0.18165
17:12:51|0.18136
17:12:51|0.18136
17:12:53|0.18136
17:12:54|0.18159
17:12:55|0.18041
17:12:56|0.181
17:12:57|0.18134
17:12:58|0.18134
17:12:59|0.18134
17:13:00|0.18134
17:13:01|0.181
17:13:02|0.18094
17:13:03|0.1809
17:13:04|0.18049
17:13:05|0.18046
17:13:06|0.18069
17:13:07|0.18051
17:13:07|0.18047
17:13:09|0.18049
17:13:10|0.18049
17:13:10|0.18049
17:13:12|0.18049
17:13:13|0.18042
17:13:13|0.18042
17:13:14|0.1804
17:13:15|0.18041
17:13:16|0.18041
17:13:17|0.18001
17:13:19|0.17977
17:13:20|0.17982
17:13:21|0.17989
17:13:22|0.17976
17:13:24|0.17979
17:13:24|0.17982
17:13:26|0.17953
17:13:27|0.17982
17:13:28|0.17953
17:13:29|0.17953
17:13:30|0.17954
17:13:31|0.17971
17:13:32|0.17954
17:13:33|0.17939
17:13:34|0.17939
17:13:35|0.17966
17:13:36|0.17966
17:13:37|0.17966
17:13:38|0.17935
17:13:39|0.17946
17:13:40|0.17946
17:13:41|0.17935
17:13:42|0.17935
17:13:43|0.17916
17:13:44|0.1795
17:13:45|0.17936
17:13:46|0.17935
17:13:47|0.17935
17:13:48|0.17935
17:13:49|0.17935
17:13:50|0.17935
17:13:51|0.17934
17:13:52|0.17935
17:13:53|0.17917
17:13:54|0.17936
17:13:55|0.179
17:13:56|0.17917
17:13:57|0.17917
17:13:58|0.17908
17:13:59|0.17908
17:14:00|0.1791
17:14:01|0.17917
17:14:02|0.17917
17:14:03|0.17917
17:14:04|0.17917
17:14:05|0.1791
17:14:06|0.17924
17:14:07|0.179
17:14:08|0.17935
17:14:09|0.17901
17:14:10|0.17936
17:14:11|0.179
17:14:12|0.17935
17:14:13|0.17904
17:14:15|0.17904
17:14:15|0.17904
17:14:16|0.17904
17:14:18|0.17916
17:14:18|0.17916
17:14:19|0.17906
17:14:20|0.17906
17:14:21|0.17906
17:14:22|0.17906
17:14:24|0.17906
17:14:25|0.17904
17:14:27|0.17904
17:14:28|0.17902
17:14:29|0.17902
17:14:30|0.17855
17:14:31|0.1789
17:14:32|0.1788
17:14:33|0.1788
17:14:34|0.17893
17:14:35|0.17893
17:14:36|0.1789
17:14:37|0.17863
17:14:38|0.17863
17:14:39|0.17863
17:14:40|0.17863
17:14:41|0.17863
17:14:42|0.17863
17:14:43|0.17863
17:14:44|0.17822
17:14:45|0.17822
17:14:47|0.17853
17:14:48|0.17827
17:14:49|0.17827
17:14:49|0.17801
17:14:51|0.17801
17:14:52|0.178
17:14:53|0.178
17:14:54|0.17814
17:14:55|0.17813
17:14:56|0.178
17:14:57|0.178
17:14:58|0.17799
17:14:59|0.17826
17:15:00|0.17815
17:15:01|0.17818
17:15:03|0.17855
17:15:04|0.17869
17:15:05|0.17803
17:15:05|0.17853
17:15:06|0.17862
17:15:07|0.17862
17:15:09|0.17891
17:15:10|0.17899
17:15:11|0.17916
17:15:12|0.17968
17:15:13|0.18011
17:15:14|0.18026
17:15:15|0.18032
17:15:16|0.18056
17:15:17|0.18056
17:15:18|0.18013
17:15:19|0.18032
17:15:20|0.18
17:15:21|0.18
17:15:22|0.18009
17:15:23|0.18001
17:15:25|0.18001
17:15:26|0.18001
17:15:28|0.18
17:15:29|0.18
17:15:30|0.18
17:15:31|0.1802
17:15:32|0.18072
17:15:33|0.18018
17:15:34|0.18022
17:15:35|0.18089
17:15:36|0.18038
17:15:37|0.18035
17:15:39|0.18098
17:15:40|0.18098
17:15:42|0.181
17:15:43|0.18101
17:15:44|0.1811
17:15:45|0.18109
17:15:46|0.18098
17:15:47|0.18105
17:15:48|0.18064
17:15:49|0.18035
17:15:50|0.18088
17:15:51|0.18024
17:15:52|0.17984
17:15:53|0.17969
17:15:54|0.17984
17:15:55|0.17984
17:15:56|0.17984
17:15:57|0.17984
17:15:58|0.1798
17:15:59|0.17929
17:16:00|0.17897
17:16:01|0.17888
17:16:02|0.17888
17:16:03|0.17886
17:16:04|0.17878
17:16:05|0.17855
17:16:06|0.17855
17:16:07|0.17855
17:16:08|0.179
17:16:09|0.17905
17:16:10|0.17905
17:16:11|0.17905
17:16:12|0.17902
17:16:13|0.17943
17:16:14|0.17911
17:16:15|0.17889
17:16:16|0.17892
17:16:17|0.17892
17:16:18|0.17919
17:16:19|0.17892
17:16:20|0.17882
17:16:21|0.17872
17:16:22|0.17892
17:16:23|0.17913
17:16:24|0.17891
17:16:25|0.179
17:16:27|0.17917
17:16:28|0.17938
17:16:29|0.17956
17:16:30|0.17965
17:16:31|0.17963
17:16:32|0.17932
17:16:33|0.17932
17:16:34|0.1795
17:16:35|0.1795
17:16:36|0.1795
17:16:37|0.17932
17:16:38|0.17953
17:16:39|0.17953
17:16:40|0.18011
17:16:41|0.18032
17:16:42|0.18032
17:16:43|0.18032
17:16:44|0.1804
17:16:45|0.18032
17:16:46|0.18032
17:16:47|0.1802
17:16:48|0.1802
17:16:50|0.1802
17:16:51|0.1806
17:16:51|0.1806
17:16:53|0.18034
17:16:54|0.18038
17:16:54|0.1806
17:16:55|0.18039
17:16:57|0.18031
17:16:57|0.18031
17:16:58|0.1795
17:17:00|0.1795
17:17:00|0.1795
17:17:02|0.18028
17:17:04|0.18028
17:17:05|0.17955
17:17:06|0.18018
17:17:06|0.1809
17:17:07|0.18027
17:17:08|0.18027
17:17:09|0.18072
17:17:10|0.18028
17:17:11|0.18031
17:17:12|0.18065
17:17:13|0.18033
17:17:14|0.18073
17:17:15|0.18085
17:17:16|0.18089
17:17:18|0.18089
17:17:19|0.18089
17:17:20|0.18089
17:17:20|0.18057
17:17:22|0.18057
17:17:23|0.18057
17:17:24|0.18089
17:17:25|0.18059
17:17:26|0.18059
17:17:27|0.181
17:17:28|0.181
17:17:30|0.18074
17:17:30|0.18062
17:17:32|0.18
17:17:33|0.18003
17:17:34|0.18036
17:17:35|0.18036
17:17:36|0.18036
17:17:37|0.18048
17:17:38|0.18036
17:17:39|0.18084
17:17:40|0.18084
17:17:41|0.18036
17:17:42|0.18014
17:17:43|0.17968
17:17:44|0.17955
17:17:45|0.17955
17:17:46|0.17955
17:17:47|0.17976
17:17:48|0.17955
17:17:49|0.17955
17:17:50|0.17993
17:17:51|0.17948
17:17:52|0.17948
17:17:53|0.17987
17:17:54|0.1795
17:17:55|0.17955
17:17:56|0.17985
17:17:57|0.17955
17:17:58|0.17955
17:17:59|0.17932
17:18:00|0.17932
17:18:01|0.1795
17:18:02|0.17947
17:18:03|0.17947
17:18:04|0.17934
17:18:05|0.17924
17:18:06|0.17924
17:18:07|0.17924
17:18:08|0.17878
17:18:09|0.17878
17:18:10|0.17878
17:18:11|0.17878
17:18:13|0.17861
17:18:14|0.17823
17:18:15|0.17823
17:18:16|0.17823
17:18:17|0.17823
17:18:18|0.17802
17:18:19|0.17855
17:18:20|0.17855
17:18:21|0.17934
17:18:22|0.17952
17:18:23|0.17925
17:18:24|0.17884
17:18:25|0.17884
17:18:26|0.17848
17:18:27|0.17857
17:18:28|0.17857
17:18:30|0.17822
17:18:31|0.17824
17:18:32|0.17824
17:18:33|0.17817
17:18:34|0.17824
17:18:36|0.17817
17:18:37|0.17833
17:18:38|0.17836
17:18:39|0.17836
17:18:40|0.17873
17:18:41|0.17873
17:18:42|0.17873
17:18:43|0.17873
17:18:44|0.17873
17:18:45|0.17873
17:18:46|0.17873
17:18:47|0.17825
17:18:48|0.17824
17:18:49|0.17824
17:18:50|0.17824
17:18:51|0.1782
17:18:52|0.178
17:18:53|0.178
17:18:54|0.178
17:18:55|0.178
17:18:56|0.178
17:18:57|0.178
17:18:58|0.17801
17:18:59|0.17801
17:19:00|0.17801
17:19:01|0.178
17:19:02|0.178
17:19:03|0.1779
17:19:04|0.17778
17:19:05|0.17743
17:19:06|0.17732
17:19:07|0.17753
17:19:08|0.17743
17:19:09|0.17732
17:19:10|0.17732
17:19:11|0.17748
17:19:12|0.17749
17:19:13|0.17769
17:19:15|0.17773
17:19:16|0.17773
17:19:17|0.1779
17:19:18|0.1779
17:19:18|0.17737
17:19:20|0.17737
17:19:21|0.17769
17:19:22|0.17732
17:19:23|0.17732
17:19:24|0.17734
17:19:25|0.17734
17:19:26|0.17734
17:19:27|0.17732
17:19:29|0.17731
17:19:30|0.17734
17:19:32|0.17763
17:19:33|0.17771
17:19:34|0.178
17:19:35|0.17763
17:19:36|0.1772
17:19:37|0.17731
17:19:38|0.17731
17:19:39|0.17731
17:19:40|0.17731
17:19:41|0.17731
17:19:42|0.17731
17:19:43|0.17731
17:19:44|0.17731
17:19:45|0.17731
17:19:46|0.17702
17:19:47|0.17702
17:19:48|0.17701
17:19:49|0.17701
17:19:50|0.17702
17:19:51|0.17702
17:19:52|0.17702
17:19:53|0.17702
17:19:54|0.17702
17:19:55|0.177
17:19:56|0.17716
17:19:57|0.17701
17:19:58|0.17719
17:19:59|0.17719
17:20:00|0.17719
17:20:02|0.1775
17:20:02|0.1775
17:20:03|0.1775
17:20:04|0.178
17:20:05|0.17702
17:20:06|0.17702
17:20:07|0.17854
17:20:09|0.17854
17:20:09|0.17884
17:20:11|0.17884
17:20:11|0.17872
17:20:12|0.17854
17:20:13|0.17805
17:20:14|0.17805
17:20:15|0.17805
17:20:16|0.17828
17:20:17|0.17792
17:20:18|0.17823
17:20:19|0.17823
17:20:20|0.17867
17:20:21|0.17828
17:20:22|0.17828
17:20:24|0.17812
17:20:24|0.1782
17:20:26|0.1782
17:20:26|0.1782
17:20:28|0.1785
17:20:28|0.1785
17:20:30|0.17919
17:20:32|0.1787
17:20:33|0.17812
17:20:35|0.17825
17:20:36|0.17825
17:20:37|0.17868
17:20:38|0.17868
17:20:39|0.17905
17:20:40|0.1787
17:20:41|0.1787
17:20:42|0.1787
17:20:43|0.1787
17:20:44|0.1787
17:20:45|0.1787
17:20:46|0.1787
17:20:47|0.1787
17:20:48|0.1787
17:20:49|0.17884
17:20:50|0.17884
17:20:51|0.17884
17:20:52|0.17884
17:20:53|0.17884
17:20:55|0.1792
17:20:55|0.179
17:20:56|0.17943
17:20:57|0.17997
17:20:58|0.17938
17:20:59|0.17938
17:21:00|0.1796
17:21:01|0.17986
17:21:02|0.17986
17:21:03|0.18
17:21:04|0.17997
17:21:06|0.17997
17:21:07|0.17997
17:21:08|0.17997
17:21:09|0.18
17:21:10|0.18
17:21:11|0.18034
17:21:12|0.18007
17:21:13|0.18007
17:21:14|0.18039
17:21:15|0.18045
17:21:16|0.18061
17:21:17|0.18061
17:21:18|0.18076
17:21:19|0.18076
17:21:20|0.1804
17:21:21|0.1804
17:21:22|0.18039
17:21:23|0.18043
17:21:25|0.18079
17:21:26|0.18059
17:21:26|0.17997
17:21:29|0.17969
17:21:30|0.17984
17:21:31|0.17994
17:21:33|0.17994
17:21:34|0.17974
17:21:35|0.17974
17:21:36|0.17972
17:21:37|0.17983
17:21:38|0.18049
17:21:39|0.18048
17:21:40|0.17958
17:21:42|0.18
17:21:42|0.18
17:21:44|0.18
17:21:45|0.17972
17:21:46|0.18022
17:21:48|0.18022
17:21:49|0.17994
17:21:50|0.17976
17:21:51|0.17909
17:21:52|0.17932
17:21:53|0.17928
17:21:54|0.17907
17:21:55|0.17907
17:21:56|0.17907
17:21:57|0.17928
17:21:58|0.17901
17:22:00|0.17934
17:22:01|0.17934
17:22:02|0.17931
17:22:03|0.17924
17:22:04|0.17924
17:22:04|0.1789
17:22:05|0.1789
17:22:06|0.1789
17:22:07|0.1789
17:22:08|0.1789
17:22:10|0.1789
17:22:11|0.1789
17:22:11|0.17886
17:22:12|0.17886
17:22:13|0.17855
17:22:14|0.17855
17:22:16|0.17855
17:22:16|0.17855
17:22:18|0.17855
17:22:19|0.17855
17:22:19|0.17855
17:22:21|0.17855
17:22:22|0.17888
17:22:22|0.17856
17:22:24|0.17856
17:22:24|0.17856
17:22:26|0.17855
17:22:27|0.17855
17:22:28|0.17855
17:22:28|0.1785
17:22:30|0.17844
17:22:32|0.17774
17:22:33|0.1775
17:22:34|0.1775
17:22:35|0.1775
17:22:36|0.17702
17:22:37|0.177
17:22:38|0.177
17:22:40|0.177
17:22:41|0.177
17:22:42|0.17738
17:22:43|0.1773
17:22:44|0.17781
17:22:45|0.17781
17:22:46|0.1775
17:22:48|0.1775
17:22:48|0.1775
17:22:50|0.1775
17:22:51|0.17704
17:22:51|0.17704
17:22:53|0.1775
17:22:53|0.1775
17:22:54|0.17704
17:22:56|0.17717
17:22:56|0.17717
17:22:58|0.17755
17:22:58|0.17717
17:22:59|0.17718
17:23:00|0.17709
17:23:01|0.17667
17:23:02|0.17686
17:23:03|0.17686
17:23:04|0.17686
17:23:05|0.17686
17:23:06|0.17644
17:23:07|0.17698
17:23:08|0.17644
17:23:09|0.17644
17:23:10|0.17642
17:23:11|0.17624
17:23:12|0.17646
17:23:14|0.17613
17:23:14|0.17642
17:23:15|0.17642
17:23:16|0.17614
17:23:17|0.17612
17:23:18|0.17639
17:23:19|0.17588
17:23:21|0.1758
17:23:21|0.17579
17:23:22|0.17599
17:23:23|0.17599
17:23:25|0.17574
17:23:26|0.17574
17:23:27|0.17554
17:23:28|0.1758
17:23:29|0.1758
17:23:30|0.17546
17:23:31|0.17572
17:23:33|0.17572
17:23:35|0.17554
17:23:36|0.17545
17:23:38|0.17561
17:23:39|0.17561
17:23:40|0.176
17:23:41|0.176
17:23:42|0.176
17:23:43|0.176
17:23:44|0.17588
17:23:45|0.17588
17:23:47|0.17588
17:23:48|0.17588
17:23:49|0.176
17:23:50|0.176
17:23:51|0.17598
17:23:53|0.17555
17:23:53|0.1755
17:23:54|0.1755
17:23:55|0.1755
17:23:56|0.1755
17:23:57|0.1755
17:23:58|0.1755
17:23:59|0.17558
17:24:00|0.17554
17:24:01|0.1756
17:24:02|0.17559
17:24:03|0.1754
17:24:04|0.1754
17:24:05|0.1754
17:24:06|0.1754
17:24:07|0.17559
17:24:08|0.1755
17:24:09|0.17546
17:24:10|0.17538
17:24:11|0.17544
17:24:12|0.17543
17:24:13|0.17588
17:24:14|0.17588
17:24:15|0.17573
17:24:16|0.17572
17:24:17|0.17572
17:24:18|0.17572
17:24:19|0.17572
17:24:20|0.17572
17:24:21|0.17573
17:24:22|0.17573
17:24:23|0.17573
17:24:24|0.1754
17:24:25|0.17531
17:24:26|0.17567
17:24:27|0.17567
17:24:28|0.17567
17:24:30|0.17559
17:24:31|0.17559
17:24:33|0.17535
17:24:34|0.17535
17:24:36|0.17533
17:24:37|0.17535
17:24:38|0.17535
17:24:39|0.17501
17:24:41|0.17501
17:24:42|0.17529
17:24:43|0.17529
17:24:44|0.17502
17:24:45|0.17508
17:24:45|0.17501
17:24:47|0.17527
17:24:48|0.17532
17:24:49|0.17514
17:24:50|0.17502
17:24:52|0.17514
17:24:53|0.17503
17:24:53|0.17516
17:24:56|0.1751
17:24:56|0.1751
17:24:57|0.17503
17:24:58|0.17502
17:24:59|0.17502
17:25:01|0.1752
17:25:02|0.17502
17:25:02|0.175
17:25:03|0.17502
17:25:04|0.17488
17:25:05|0.17483
17:25:06|0.17483
17:25:07|0.17483
17:25:08|0.17483
17:25:10|0.17483
17:25:10|0.17481
17:25:12|0.17472
17:25:12|0.17483
17:25:13|0.17493
17:25:14|0.17463
17:25:15|0.17463
17:25:17|0.17483
17:25:17|0.17488
17:25:18|0.17488
17:25:19|0.17437
17:25:20|0.17421
17:25:21|0.17411
17:25:22|0.17411
17:25:23|0.17411
17:25:24|0.17411
17:25:25|0.17421
17:25:26|0.17421
17:25:28|0.17421
17:25:28|0.17455
17:25:29|0.17423
17:25:30|0.17423
17:25:31|0.17421
17:25:33|0.17422
17:25:35|0.17421
17:25:36|0.17458
17:25:38|0.17458
17:25:39|0.17421
17:25:39|0.17421
17:25:40|0.17421
17:25:41|0.17421
17:25:42|0.17425
17:25:43|0.17424
17:25:44|0.17422
17:25:45|0.17458
17:25:46|0.17458
17:25:47|0.17458
17:25:48|0.17458
17:25:49|0.17425
17:25:50|0.17463
17:25:51|0.17486
17:25:52|0.17484
17:25:53|0.17458
17:25:54|0.17458
17:25:56|0.17458
17:25:56|0.17458
17:25:57|0.17422
17:25:58|0.17422
17:25:59|0.17422
17:26:00|0.17425
17:26:01|0.17424
17:26:03|0.17424
17:26:04|0.17422
17:26:05|0.17411
17:26:05|0.17411
17:26:06|0.17454
17:26:07|0.17454
17:26:09|0.17484
17:26:09|0.17484
17:26:10|0.17484
17:26:12|0.17502
17:26:12|0.17466
17:26:14|0.17484
17:26:14|0.17464
17:26:16|0.17464
17:26:16|0.17502
17:26:18|0.17502
17:26:18|0.17473
17:26:19|0.17466
17:26:20|0.17501
17:26:21|0.17501
17:26:22|0.17501
17:26:23|0.17501
17:26:25|0.17501
17:26:25|0.17501
17:26:27|0.17473
17:26:28|0.17473
17:26:29|0.17475
17:26:29|0.17478
17:26:31|0.17478
17:26:31|0.17501
17:26:32|0.17501
17:26:34|0.17501
17:26:35|0.17501
17:26:37|0.17502
17:26:38|0.175
17:26:39|0.175
17:26:40|0.17479
17:26:41|0.17474
17:26:42|0.17473
17:26:43|0.17473
17:26:44|0.17473
17:26:46|0.17475
17:26:47|0.17473
17:26:48|0.17497
17:26:49|0.17475
17:26:50|0.17475
17:26:51|0.17475
17:26:52|0.1744
17:26:53|0.17424
17:26:54|0.17412
17:26:56|0.17423
17:26:56|0.17325
17:26:58|0.17405
17:26:59|0.17405
17:27:00|0.17338
17:27:01|0.17338
17:27:02|0.1733
17:27:03|0.1733
17:27:04|0.17378
17:27:05|0.17378
17:27:06|0.17338
17:27:07|0.17381
17:27:08|0.17381
17:27:09|0.17352
17:27:10|0.1739
17:27:10|0.17338
17:27:11|0.17437
17:27:13|0.17412
17:27:13|0.17412
17:27:15|0.17412
17:27:16|0.17475
17:27:17|0.17475
17:27:17|0.1746
17:27:18|0.17493
17:27:20|0.17493
17:27:21|0.17502
17:27:22|0.1751
17:27:23|0.1752
17:27:24|0.1755
17:27:25|0.17548
17:27:26|0.17548
17:27:27|0.17548
17:27:27|0.17527
17:27:29|0.17527
17:27:30|0.17527
17:27:31|0.17541
17:27:32|0.17541
17:27:33|0.17563
17:27:34|0.17569
17:27:36|0.17526
17:27:37|0.17492
17:27:38|0.17492
17:27:39|0.17453
17:27:40|0.17453
17:27:41|0.17453
17:27:42|0.17453
17:27:43|0.17527
17:27:44|0.17527
17:27:45|0.1749
17:27:46|0.1749
17:27:47|0.1749
17:27:48|0.1752
17:27:49|0.17527
17:27:50|0.17527
17:27:51|0.17501
17:27:53|0.17502
17:27:54|0.17502
17:27:55|0.17502
17:27:56|0.17527
17:27:57|0.17527
17:27:58|0.17527
17:27:59|0.17513
17:28:00|0.17515
17:28:01|0.17453
17:28:02|0.17395
17:28:03|0.17403
17:28:04|0.17403
17:28:06|0.17403
17:28:07|0.1747
17:28:08|0.17395
17:28:09|0.17449
17:28:10|0.17458
17:28:10|0.17458
17:28:12|0.17458
17:28:13|0.17424
17:28:14|0.17424
17:28:14|0.17424
17:28:16|0.17474
17:28:16|0.17474
17:28:17|0.17474
17:28:19|0.17474
17:28:19|0.17474
17:28:21|0.17474
17:28:22|0.17474
17:28:23|0.17509
17:28:24|0.17509
17:28:25|0.1744
17:28:26|0.1744
17:28:27|0.1744
17:28:27|0.175
17:28:29|0.17505
17:28:30|0.17507
17:28:31|0.17509
17:28:32|0.17505
17:28:33|0.17505
17:28:34|0.17505
17:28:35|0.17505
17:28:37|0.17505
17:28:38|0.17505
17:28:39|0.17505
17:28:40|0.17505
17:28:41|0.17505
17:28:42|0.17505
17:28:43|0.17505
17:28:44|0.17505
17:28:45|0.17505
17:28:46|0.175
17:28:47|0.175
17:28:48|0.175
17:28:49|0.175
17:28:50|0.175
17:28:51|0.17502
17:28:52|0.17516
17:28:53|0.17461
17:28:55|0.17512
17:28:55|0.17512
17:28:57|0.17512
17:28:58|0.17462
17:28:59|0.17462
17:28:59|0.17504
17:29:01|0.17468
17:29:02|0.17468
17:29:03|0.17468
17:29:04|0.17468
17:29:05|0.17505
17:29:06|0.17521
17:29:06|0.17569
17:29:08|0.17576
17:29:09|0.17576
17:29:10|0.17576
17:29:11|0.17589
17:29:12|0.176
17:29:12|0.1763
17:29:13|0.17679
17:29:15|0.176
17:29:17|0.17651
17:29:18|0.17647
17:29:19|0.17647
17:29:20|0.17611
17:29:20|0.17611
17:29:21|0.17611
17:29:22|0.17611
17:29:24|0.1761
17:29:24|0.1761
17:29:25|0.17611
17:29:26|0.1761
17:29:28|0.1761
17:29:29|0.1761
17:29:29|0.1761
17:29:30|0.17614
17:29:31|0.1762
17:29:32|0.1762
17:29:33|0.1762
17:29:35|0.17649
17:29:35|0.17649
17:29:37|0.17649
17:29:39|0.1765
17:29:40|0.1766
17:29:41|0.1766
17:29:43|0.1766
17:29:44|0.1766
17:29:45|0.1766
17:29:46|0.17674
17:29:47|0.1766
17:29:48|0.1766
17:29:49|0.17673
17:29:50|0.17673
17:29:51|0.17673
17:29:52|0.17658
17:29:54|0.17687
17:29:55|0.17687
17:29:56|0.17687
17:29:57|0.17694
17:29:58|0.17686
17:29:59|0.17686
17:30:00|0.17686
17:30:01|0.17686
17:30:02|0.17683
17:30:03|0.17683
17:30:04|0.17683
17:30:05|0.17683
17:30:06|0.17683
17:30:07|0.17686
17:30:08|0.17684
17:30:09|0.17684
17:30:10|0.17686
17:30:11|0.17686
17:30:12|0.1765
17:30:13|0.1765
17:30:14|0.17649
17:30:16|0.17649
17:30:17|0.17642
17:30:18|0.17687
17:30:19|0.17687
17:30:20|0.17687
17:30:21|0.17687
17:30:21|0.17688
17:30:23|0.17688
17:30:23|0.17688
17:30:24|0.17697
17:30:26|0.17697
17:30:27|0.177
17:30:28|0.177
17:30:29|0.177
17:30:30|0.17683
17:30:31|0.17683
17:30:32|0.17683
17:30:33|0.17683
17:30:34|0.17683
17:30:35|0.17663
17:30:36|0.17663
17:30:37|0.1768
17:30:39|0.17662
17:30:40|0.17671
17:30:41|0.17671
17:30:42|0.17637
17:30:43|0.1763
17:30:44|0.17662
17:30:46|0.17631
17:30:47|0.17631
17:30:49|0.17632
17:30:49|0.17636
17:30:50|0.17636
17:30:51|0.17636
17:30:52|0.17618
17:30:53|0.17618
17:30:54|0.17618
17:30:55|0.17579
17:30:56|0.17579
17:30:57|0.17569
17:30:59|0.1751
17:30:59|0.17515
17:31:00|0.17505
17:31:01|0.17505
17:31:02|0.17486
17:31:03|0.175
17:31:05|0.17481
17:31:05|0.17481
17:31:06|0.1745
17:31:07|0.1745
17:31:08|0.1747
17:31:10|0.17497
17:31:10|0.175
17:31:11|0.175
17:31:12|0.175
17:31:13|0.17507
17:31:14|0.17507
17:31:15|0.175
17:31:16|0.1748
17:31:17|0.1748
17:31:18|0.17449
17:31:20|0.17485
17:31:21|0.17485
17:31:21|0.17387
17:31:22|0.17387
17:31:23|0.17456
17:31:24|0.17388
17:31:25|0.17451
17:31:26|0.17448
17:31:27|0.17447
17:31:28|0.17447
17:31:29|0.17448
17:31:30|0.17448
17:31:31|0.17448
17:31:32|0.17403
17:31:33|0.17403
17:31:34|0.17428
17:31:35|0.17428
17:31:36|0.17428
17:31:37|0.17428
17:31:39|0.17333
17:31:41|0.17388
17:31:42|0.17388
17:31:44|0.17325
17:31:46|0.17325
17:31:46|0.173
17:31:47|0.17267
17:31:48|0.17319
17:31:49|0.17311
17:31:50|0.17205
17:31:51|0.17205
17:31:52|0.17205
17:31:53|0.17256
17:31:54|0.17247
17:31:55|0.17247
17:31:56|0.17247
17:31:57|0.1723
17:31:59|0.17252
17:32:00|0.17231
17:32:00|0.17256
17:32:01|0.17265
17:32:03|0.17263
17:32:04|0.17337
17:32:05|0.17381
17:32:06|0.17381
17:32:06|0.17287
17:32:07|0.17395
17:32:08|0.17433
17:32:09|0.17379
17:32:10|0.17374
17:32:11|0.17374
17:32:13|0.17374
17:32:13|0.17366
17:32:14|0.17379
17:32:15|0.17379
17:32:17|0.17379
17:32:17|0.17379
17:32:18|0.1739
17:32:19|0.17392
17:32:21|0.17364
17:32:21|0.17364
17:32:23|0.17379
17:32:23|0.17379
17:32:25|0.17379
17:32:25|0.1737
17:32:26|0.1737
17:32:27|0.1737
17:32:29|0.1737
17:32:29|0.17348
17:32:30|0.17348
17:32:31|0.17348
17:32:32|0.1737
17:32:33|0.1737
17:32:34|0.17381
17:32:35|0.1737
17:32:36|0.17367
17:32:37|0.17367
17:32:38|0.1737
17:32:40|0.1737
17:32:42|0.174
17:32:43|0.17367
17:32:44|0.17367
17:32:45|0.17367
17:32:46|0.17357
17:32:46|0.17357
17:32:48|0.17367
17:32:49|0.17358
17:32:50|0.17379
17:32:51|0.17378
17:32:52|0.17378
17:32:53|0.17378
17:32:54|0.17378
17:32:54|0.17378
17:32:56|0.17378
17:32:57|0.17378
17:32:58|0.17378
17:32:59|0.17378
17:33:00|0.17378
17:33:01|0.17378
17:33:02|0.17378
17:33:03|0.17362
17:33:04|0.17362
17:33:04|0.17362
17:33:06|0.17334
17:33:07|0.17386
17:33:08|0.1739
17:33:09|0.174
17:33:10|0.1737
17:33:11|0.1737
17:33:13|0.1739
17:33:14|0.17362
17:33:15|0.17397
17:33:16|0.17397
17:33:17|0.17397
17:33:17|0.17397
17:33:19|0.17397
17:33:20|0.17397
17:33:21|0.17346
17:33:22|0.17396
17:33:22|0.17396
17:33:24|0.17328
17:33:25|0.17375
17:33:25|0.17395
17:33:27|0.17331
17:33:28|0.17331
17:33:29|0.17331
17:33:30|0.174
17:33:31|0.174
17:33:32|0.174
17:33:33|0.17384
17:33:34|0.17384
17:33:35|0.17384
17:33:36|0.174
17:33:37|0.174
17:33:39|0.17424
17:33:39|0.17424
17:33:41|0.17424
17:33:43|0.17468
17:33:44|0.17475
17:33:45|0.17481
17:33:47|0.17454
17:33:48|0.17495
17:33:49|0.17454
17:33:50|0.17454
17:33:51|0.17495
17:33:52|0.17495
17:33:53|0.17495
17:33:54|0.175
17:33:55|0.175
17:33:56|0.175
17:33:56|0.175
17:33:58|0.175
17:33:59|0.175
17:34:00|0.1751
17:34:01|0.1754
17:34:03|0.17594
17:34:03|0.17594
17:34:04|0.17588
17:34:05|0.176
17:34:06|0.176
17:34:07|0.176
17:34:08|0.17633
17:34:09|0.17645
17:34:10|0.17645
17:34:11|0.17687
17:34:12|0.17687
17:34:13|0.1765
17:34:14|0.17633
17:34:15|0.17713
17:34:16|0.17713
17:34:17|0.17693
17:34:18|0.17684
17:34:19|0.17658
17:34:20|0.17658
17:34:22|0.17653
17:34:23|0.17653
17:34:24|0.17653
17:34:25|0.17692
17:34:26|0.17692
17:34:27|0.17687
17:34:28|0.17638
17:34:29|0.17645
17:34:30|0.17629
17:34:31|0.17506
17:34:32|0.17525
17:34:33|0.17537
17:34:34|0.175
17:34:35|0.17481
17:34:36|0.17481
17:34:37|0.1744
17:34:38|0.17399
17:34:39|0.17399
17:34:40|0.17399
17:34:41|0.17414
17:34:43|0.17328
17:34:44|0.17328
17:34:45|0.17328
17:34:46|0.17338
17:34:47|0.17352
17:34:48|0.17352
17:34:49|0.17349
17:34:50|0.17328
17:34:51|0.17328
17:34:53|0.17328
17:34:53|0.17328
17:34:55|0.17285
17:34:56|0.17328
17:34:57|0.17328
17:34:58|0.17328
17:34:59|0.17328
17:35:00|0.17328
17:35:01|0.17328
17:35:02|0.17292
17:35:03|0.17292
17:35:04|0.17328
17:35:04|0.17328
17:35:05|0.17306
17:35:07|0.17328
17:35:08|0.17328
17:35:09|0.17328
17:35:09|0.17314
17:35:11|0.17281
17:35:12|0.17328
17:35:13|0.17318
17:35:14|0.17318
17:35:15|0.17347
17:35:16|0.17347
17:35:17|0.17341
17:35:18|0.174
17:35:19|0.17341
17:35:20|0.17341
17:35:21|0.1739
17:35:21|0.1739
17:35:22|0.1739
17:35:24|0.17395
17:35:25|0.17395
17:35:26|0.17423
17:35:27|0.1744
17:35:29|0.17415
17:35:29|0.17439
17:35:30|0.17439
17:35:31|0.17439
17:35:32|0.17439
17:35:33|0.17402
17:35:34|0.17394
17:35:35|0.17394
17:35:36|0.17438
17:35:37|0.17398
17:35:38|0.17398
17:35:40|0.17398
17:35:41|0.17398
17:35:42|0.17412
17:35:44|0.17412
17:35:45|0.17412
17:35:46|0.17412
17:35:48|0.17412
17:35:49|0.17374
17:35:50|0.17374
17:35:51|0.17374
17:35:52|0.17374
17:35:53|0.17374
17:35:54|0.17331
17:35:56|0.17331
17:35:56|0.17331
17:35:58|0.17374
17:35:59|0.17374
17:36:00|0.173
17:36:01|0.173
17:36:03|0.17303
17:36:03|0.173
17:36:04|0.173
17:36:05|0.173
17:36:06|0.1725
17:36:07|0.17243
17:36:08|0.17269
17:36:09|0.17227
17:36:10|0.17295
17:36:11|0.17295
17:36:12|0.173
17:36:13|0.173
17:36:14|0.173
17:36:16|0.17334
17:36:17|0.17334
17:36:18|0.17387
17:36:19|0.17393
17:36:20|0.17297
17:36:21|0.17356
17:36:21|0.173
17:36:23|0.173
17:36:24|0.173
17:36:25|0.173
17:36:26|0.173
17:36:26|0.173
17:36:28|0.1735
17:36:29|0.17319
17:36:30|0.17315
17:36:31|0.17315
17:36:32|0.17315
17:36:33|0.17315
17:36:34|0.17315
17:36:35|0.17315
17:36:36|0.17315
17:36:36|0.17315
17:36:38|0.17315
17:36:39|0.17315
17:36:40|0.1735
17:36:41|0.1735
17:36:42|0.1735
17:36:42|0.17303
17:36:43|0.17303
17:36:45|0.17303
17:36:46|0.17303
17:36:48|0.17334
17:36:49|0.17334
17:36:50|0.17304
17:36:51|0.17304
17:36:53|0.17363
17:36:55|0.17397
17:36:55|0.17368
17:36:56|0.17368
17:36:57|0.17378
17:36:58|0.17378
17:36:59|0.17393
17:37:00|0.17409
17:37:01|0.17409
17:37:02|0.174
17:37:03|0.174
17:37:04|0.17433
17:37:05|0.17433
17:37:06|0.17433
17:37:08|0.17395
17:37:09|0.17395
17:37:10|0.17395
17:37:11|0.17395
17:37:12|0.17395
17:37:13|0.17395
17:37:14|0.17447
17:37:15|0.17452
17:37:16|0.17446
17:37:17|0.17446
17:37:18|0.17481
17:37:19|0.1751
17:37:19|0.1751
17:37:21|0.175
17:37:22|0.175
17:37:23|0.17538
17:37:24|0.17518
17:37:25|0.17518
17:37:26|0.17518
17:37:27|0.17597
17:37:28|0.17597
17:37:29|0.17597
17:37:30|0.17551
17:37:31|0.17551
17:37:32|0.17551
17:37:33|0.17551
17:37:34|0.17551
17:37:35|0.175
17:37:36|0.17503
17:37:37|0.17503
17:37:38|0.17551
17:37:39|0.17551
17:37:40|0.17501
17:37:41|0.17465
17:37:42|0.17528
17:37:43|0.17495
17:37:45|0.17459
17:37:46|0.17464
17:37:47|0.17464
17:37:48|0.17442
17:37:49|0.17393
17:37:50|0.17393
17:37:51|0.17402
17:37:52|0.1735
17:37:54|0.1735
17:37:55|0.17314
17:37:56|0.17314
17:37:57|0.17314
17:37:59|0.17314
17:38:00|0.1735
17:38:02|0.17389
17:38:03|0.17441
17:38:04|0.17441
17:38:05|0.17442
17:38:06|0.17442
17:38:07|0.17448
17:38:08|0.17448
17:38:09|0.17464
17:38:10|0.17464
17:38:11|0.17464
17:38:11|0.17442
17:38:13|0.17442
17:38:14|0.17442
17:38:14|0.17381
17:38:16|0.17381
17:38:16|0.17356
17:38:18|0.17356
17:38:19|0.17356
17:38:20|0.17351
17:38:21|0.17351
17:38:22|0.17351
17:38:23|0.17369
17:38:24|0.17369
17:38:25|0.17369
17:38:26|0.17369
17:38:27|0.17381
17:38:28|0.17381
17:38:29|0.17381
17:38:30|0.17381
17:38:31|0.17359
17:38:32|0.17442
17:38:33|0.17413
17:38:34|0.17413
17:38:35|0.17413
17:38:36|0.17381
17:38:37|0.17383
17:38:38|0.17383
17:38:39|0.17383
17:38:40|0.17383
17:38:41|0.17383
17:38:41|0.17383
17:38:43|0.17383
17:38:44|0.17383
17:38:44|0.17383
17:38:47|0.17383
17:38:48|0.17384
17:38:49|0.17384
17:38:50|0.17407
17:38:52|0.17453
17:38:53|0.17453
17:38:54|0.17416
17:38:54|0.17416
17:38:56|0.17416
17:38:57|0.17416
17:38:57|0.17416
17:38:59|0.17453
17:38:59|0.17453
17:39:01|0.17453
17:39:01|0.17453
17:39:03|0.17453
17:39:04|0.17418
17:39:04|0.17435
17:39:06|0.17435
17:39:06|0.1738
17:39:08|0.1738
17:39:09|0.1738
17:39:09|0.1738
17:39:11|0.1738
17:39:12|0.17392
17:39:12|0.1737
17:39:14|0.17392
17:39:14|0.17392
17:39:15|0.17392
17:39:16|0.1739
17:39:17|0.1738
17:39:18|0.1738
17:39:19|0.1738
17:39:21|0.17415
17:39:22|0.17415
17:39:23|0.17379
17:39:24|0.17379
17:39:25|0.17379
17:39:26|0.17379
17:39:27|0.17376
17:39:28|0.17376
17:39:29|0.17376
17:39:30|0.17376
17:39:31|0.17376
17:39:32|0.1738
17:39:33|0.1738
17:39:34|0.1738
17:39:35|0.1738
17:39:36|0.1738
17:39:37|0.1738
17:39:38|0.1738
17:39:39|0.1738
17:39:40|0.1738
17:39:41|0.1738
17:39:42|0.1738
17:39:43|0.17383
17:39:44|0.17383
17:39:46|0.17383
17:39:47|0.17405
17:39:48|0.17431
17:39:50|0.17431
17:39:51|0.17431
17:39:52|0.17431
17:39:52|0.17382
17:39:54|0.17382
17:39:55|0.17382
17:39:56|0.17382
17:39:56|0.17382
17:39:57|0.17382
17:39:58|0.17382
17:40:00|0.17382
17:40:00|0.17382
17:40:02|0.17382
17:40:03|0.17382
17:40:04|0.17425
17:40:05|0.17391
17:40:06|0.17391
17:40:07|0.17425
17:40:08|0.17431
17:40:09|0.17431
17:40:10|0.17431
17:40:11|0.17431
17:40:12|0.17425
17:40:13|0.17425
17:40:14|0.17425
17:40:15|0.17425
17:40:16|0.17425
17:40:17|0.17425
17:40:18|0.17453
17:40:19|0.17494
17:40:20|0.17494
17:40:21|0.17494
17:40:22|0.17504
17:40:23|0.17504
17:40:24|0.17624
17:40:25|0.17624
17:40:26|0.17533
17:40:27|0.17533
17:40:28|0.17552
17:40:29|0.17614
17:40:30|0.17614
17:40:31|0.17533
17:40:32|0.17538
17:40:33|0.17538
17:40:34|0.17591
17:40:35|0.17593
17:40:36|0.17652
17:40:37|0.17652
17:40:38|0.17634
17:40:39|0.17582
17:40:40|0.17582
17:40:41|0.17606
17:40:42|0.17662
17:40:43|0.17662
17:40:44|0.17662
17:40:45|0.17662
17:40:46|0.17662
17:40:48|0.17661
17:40:49|0.17661
17:40:51|0.17661
17:40:52|0.17661
17:40:53|0.17661
17:40:54|0.17691
17:40:55|0.17679
17:40:56|0.17679
17:40:57|0.1769
17:40:58|0.1769
17:40:59|0.177
17:41:00|0.17731
17:41:01|0.17739
17:41:02|0.17739
17:41:03|0.17739
17:41:04|0.17739
17:41:05|0.17739
17:41:06|0.17755
17:41:07|0.17719
17:41:08|0.17719
17:41:09|0.17719
17:41:10|0.17664
17:41:11|0.17737
17:41:12|0.17737
17:41:13|0.17701
17:41:14|0.17736
17:41:15|0.17695
17:41:16|0.17701
17:41:17|0.17634
17:41:18|0.17618
17:41:19|0.17666
17:41:20|0.17676
17:41:21|0.17637
17:41:22|0.17657
17:41:23|0.17567
17:41:24|0.17567
17:41:25|0.17567
17:41:26|0.17567
17:41:27|0.176
17:41:28|0.17618
17:41:29|0.1762
17:41:30|0.1762
17:41:31|0.1762
17:41:32|0.1762
17:41:33|0.1762
17:41:34|0.1762
17:41:35|0.1762
17:41:36|0.17619
17:41:37|0.1762
17:41:38|0.1762
17:41:39|0.1762
17:41:40|0.1762
17:41:41|0.17622
17:41:42|0.17622
17:41:43|0.17647
17:41:44|0.17647
17:41:45|0.17647
17:41:46|0.17647
17:41:48|0.17648
17:41:49|0.17648
17:41:51|0.17647
17:41:53|0.17647
17:41:53|0.17647
17:41:54|0.1762
17:41:55|0.1762
17:41:56|0.17636
17:41:57|0.17608
17:41:59|0.17608
17:41:59|0.1762
17:42:00|0.17561
17:42:01|0.1755
17:42:02|0.1755
17:42:03|0.1748
17:42:04|0.1748
17:42:05|0.1748
17:42:06|0.1748
17:42:07|0.17439
17:42:08|0.17439
17:42:10|0.17479
17:42:10|0.17479
17:42:11|0.17479
17:42:13|0.1742
17:42:14|0.1742
17:42:15|0.17421
17:42:16|0.17421
17:42:17|0.17419
17:42:18|0.17419
17:42:19|0.17421
17:42:20|0.17421
17:42:21|0.17421
17:42:22|0.17421
17:42:23|0.17421
17:42:24|0.17421
17:42:25|0.17472
17:42:26|0.17497
17:42:27|0.17475
17:42:28|0.17525
17:42:29|0.17525
17:42:30|0.17525
17:42:31|0.17517
17:42:32|0.1755
17:42:33|0.17563
17:42:34|0.17533
17:42:35|0.17533
17:42:36|0.17533
17:42:37|0.1756
17:42:38|0.17567
17:42:39|0.175
17:42:40|0.17536
17:42:41|0.17536
17:42:42|0.17536
17:42:43|0.17569
17:42:44|0.17597
17:42:45|0.17597
17:42:46|0.17597
17:42:47|0.17597
17:42:48|0.17597
17:42:50|0.176
17:42:51|0.17608
17:42:53|0.17608
17:42:53|0.17596
17:42:55|0.1761
17:42:56|0.1767
17:42:57|0.17627
17:42:59|0.17627
17:43:00|0.17627
17:43:01|0.17629
17:43:02|0.17629
17:43:03|0.17669
17:43:04|0.17669
17:43:05|0.17669
17:43:06|0.17674
17:43:07|0.17715
17:43:08|0.17715
17:43:09|0.17715
17:43:10|0.17658
17:43:11|0.17657
17:43:12|0.17657
17:43:13|0.177
17:43:14|0.177
17:43:15|0.17705
17:43:15|0.17705
17:43:16|0.17705
17:43:18|0.17705
17:43:19|0.17705
17:43:20|0.17705
17:43:21|0.17705
17:43:22|0.177
17:43:23|0.177
17:43:23|0.1775
17:43:25|0.1775
17:43:26|0.17748
17:43:27|0.17748
17:43:28|0.17748
17:43:29|0.17748
17:43:29|0.17748
17:43:31|0.17748
17:43:32|0.177
17:43:33|0.177
17:43:34|0.177
17:43:34|0.17705
17:43:36|0.17705
17:43:38|0.17705
17:43:38|0.177
17:43:39|0.17672
17:43:40|0.17667
17:43:41|0.17671
17:43:42|0.17671
17:43:44|0.17717
17:43:44|0.17717
17:43:46|0.17684
17:43:46|0.1775
17:43:48|0.17793
17:43:50|0.1779
17:43:51|0.17727
17:43:52|0.17746
17:43:53|0.1776
17:43:54|0.17746
17:43:55|0.17773
17:43:56|0.17773
17:43:58|0.17739
17:43:59|0.17739
17:43:59|0.17739
17:44:02|0.17739
17:44:02|0.17739
17:44:03|0.17739
17:44:04|0.17723
17:44:05|0.177
17:44:06|0.17684
17:44:07|0.17731
17:44:08|0.17731
17:44:09|0.17703
17:44:11|0.17719
17:44:12|0.17719
17:44:13|0.17701
17:44:14|0.17701
17:44:16|0.17718
17:44:16|0.17718
17:44:18|0.17665
17:44:19|0.17679
17:44:20|0.17679
17:44:21|0.17679
17:44:22|0.17679
17:44:23|0.17624
17:44:24|0.17618
17:44:26|0.17643
17:44:26|0.17643
17:44:27|0.17643
17:44:28|0.17597
17:44:30|0.17597
17:44:30|0.17597
17:44:31|0.17569
17:44:32|0.17511
17:44:33|0.17511
17:44:34|0.1755
17:44:35|0.1755
17:44:36|0.17515
17:44:37|0.17515
17:44:38|0.17515
17:44:39|0.17515
17:44:40|0.17512
17:44:41|0.17512
17:44:42|0.17486
17:44:44|0.17483
17:44:44|0.17483
17:44:45|0.17451
17:44:46|0.17443
17:44:48|0.17443
17:44:49|0.17443
17:44:51|0.17575
17:44:52|0.17554
17:44:53|0.17554
17:44:54|0.17576
17:44:55|0.17517
17:44:56|0.17517
17:44:57|0.17517
17:44:58|0.17517
17:44:59|0.17517
17:45:00|0.17517
17:45:01|0.17551
17:45:02|0.17551
17:45:03|0.17521
17:45:04|0.17521
17:45:05|0.17521
17:45:06|0.17521
17:45:07|0.17521
17:45:08|0.17521
17:45:09|0.17521
17:45:10|0.17519
17:45:11|0.17519
17:45:13|0.17519
17:45:14|0.17519
17:45:14|0.17519
17:45:15|0.1754
17:45:17|0.1754
17:45:18|0.1754
17:45:18|0.1754
17:45:20|0.1754
17:45:20|0.17538
17:45:22|0.1755
17:45:22|0.17548
17:45:23|0.17548
17:45:25|0.17548
17:45:26|0.17548
17:45:27|0.1755
17:45:28|0.17564
17:45:29|0.17564
17:45:30|0.17564
17:45:31|0.17577
17:45:32|0.17577
17:45:33|0.17616
17:45:35|0.17623
17:45:35|0.17619
17:45:36|0.1765
17:45:37|0.17652
17:45:38|0.17652
17:45:39|0.17652
17:45:40|0.17652
17:45:41|0.17652
17:45:42|0.1765
17:45:43|0.17688
17:45:44|0.1764
17:45:45|0.17644
17:45:46|0.17644
17:45:47|0.17643
17:45:48|0.17643
17:45:50|0.17608
17:45:52|0.1764
17:45:52|0.17608
17:45:54|0.1763
17:45:55|0.1763
17:45:56|0.1763
17:45:58|0.1763
17:45:59|0.1763
17:46:00|0.1763
17:46:01|0.17679
17:46:02|0.17681
17:46:03|0.17681
17:46:04|0.17681
17:46:05|0.17715
17:46:06|0.17715
17:46:07|0.17715
17:46:09|0.17739
17:46:09|0.17739
17:46:11|0.17792
17:46:12|0.17811
17:46:13|0.1787
17:46:14|0.17869
17:46:15|0.17816
17:46:16|0.17792
17:46:18|0.17842
17:46:18|0.17816
17:46:20|0.17792
17:46:21|0.17818
17:46:21|0.17815
17:46:22|0.17816
17:46:23|0.1786
17:46:24|0.1786
17:46:26|0.17793
17:46:27|0.17792
17:46:27|0.17831
17:46:28|0.1783
17:46:29|0.1783
17:46:31|0.178
17:46:32|0.17801
17:46:33|0.17801
17:46:34|0.17831
17:46:35|0.1783
17:46:36|0.17688
17:46:37|0.17681
17:46:38|0.17662
17:46:39|0.17715
17:46:40|0.17703
17:46:41|0.17703
17:46:42|0.17658
17:46:43|0.176
17:46:44|0.17597
17:46:45|0.17581
17:46:46|0.17585
17:46:47|0.17622
17:46:48|0.17622
17:46:49|0.17586
17:46:50|0.17574
17:46:52|0.17574
17:46:54|0.17569
17:46:54|0.17538
17:46:55|0.1751
17:46:56|0.17543
17:46:57|0.17543
17:46:58|0.17555
17:46:59|0.17552
17:47:00|0.17552
17:47:01|0.175
17:47:03|0.17474
17:47:04|0.17474
17:47:05|0.17483
17:47:06|0.17458
17:47:08|0.17476
17:47:09|0.17457
17:47:10|0.17442
17:47:11|0.17428
17:47:11|0.17468
17:47:12|0.17468
17:47:13|0.17468
17:47:14|0.17466
17:47:15|0.17468
17:47:16|0.17468
17:47:18|0.17525
17:47:19|0.17548
17:47:20|0.17548
17:47:21|0.17548
17:47:22|0.17548
17:47:23|0.17548
17:47:24|0.17548
17:47:25|0.17511
17:47:26|0.17511
17:47:27|0.17526
17:47:28|0.17526
17:47:29|0.1748
17:47:30|0.1748
17:47:31|0.1751
17:47:32|0.17511
17:47:33|0.17492
17:47:34|0.17492
17:47:35|0.1751
17:47:36|0.17511
17:47:37|0.175
17:47:38|0.175
17:47:39|0.175
17:47:40|0.1752
17:47:41|0.1752
17:47:42|0.1752
17:47:43|0.17492
17:47:45|0.17492
17:47:45|0.17492
17:47:46|0.17492
17:47:47|0.17424
17:47:48|0.1746
17:47:49|0.1746
17:47:50|0.1746
17:47:51|0.17443
17:47:53|0.1742
17:47:54|0.1742
17:47:55|0.1742
17:47:56|0.17411
17:47:57|0.17411
17:47:58|0.17407
17:47:59|0.17414
17:48:00|0.17414
17:48:01|0.17414
17:48:02|0.17405
17:48:03|0.17405
17:48:04|0.17443
17:48:05|0.17411
17:48:06|0.17411
17:48:07|0.17411
17:48:08|0.17452
17:48:09|0.17429
17:48:10|0.17429
17:48:11|0.17429
17:48:12|0.17429
17:48:13|0.1741
17:48:14|0.1741
17:48:15|0.17399
17:48:16|0.1739
17:48:17|0.17392
17:48:18|0.17403
17:48:19|0.17409
17:48:20|0.17429
17:48:21|0.17399
17:48:22|0.17399
17:48:23|0.17399
17:48:24|0.17399
17:48:25|0.17399
17:48:26|0.17399
17:48:27|0.17399
17:48:28|0.17426
17:48:29|0.17426
17:48:30|0.17361
17:48:31|0.17361
17:48:32|0.17366
17:48:33|0.17354
17:48:34|0.17354
17:48:35|0.17398
17:48:36|0.17359
17:48:37|0.17359
17:48:38|0.17359
17:48:39|0.17312
17:48:40|0.17281
17:48:41|0.17308
17:48:42|0.17315
17:48:43|0.17315
17:48:44|0.17288
17:48:45|0.17288
17:48:46|0.1729
17:48:47|0.1729
17:48:48|0.17291
17:48:49|0.17285
17:48:50|0.17216
17:48:51|0.17274
17:48:52|0.17274
17:48:54|0.17274
17:48:56|0.17287
17:48:56|0.17211
17:48:57|0.17106
17:48:58|0.17101
17:49:00|0.17143
17:49:01|0.17103
17:49:02|0.17151
17:49:03|0.17151
17:49:04|0.17142
17:49:05|0.17142
17:49:06|0.17183
17:49:07|0.17183
17:49:07|0.17222
17:49:09|0.17165
17:49:10|0.17165
17:49:10|0.17165
17:49:12|0.17141
17:49:13|0.17155
17:49:14|0.17165
17:49:15|0.17152
17:49:16|0.1718
17:49:17|0.1718
17:49:18|0.1718
17:49:19|0.17149
17:49:20|0.171
17:49:21|0.171
17:49:22|0.17086
17:49:23|0.17071
17:49:24|0.17071
17:49:25|0.17074
17:49:26|0.17077
17:49:27|0.17096
17:49:28|0.17072
17:49:29|0.17071
17:49:30|0.17103
17:49:31|0.17076
17:49:32|0.171
17:49:33|0.17082
17:49:34|0.17082
17:49:35|0.17096
17:49:36|0.171
17:49:37|0.17106
17:49:38|0.17096
17:49:39|0.17071
17:49:40|0.17071
17:49:41|0.17071
17:49:42|0.17071
17:49:43|0.17071
17:49:44|0.17071
17:49:45|0.17161
17:49:46|0.17095
17:49:47|0.17095
17:49:48|0.17095
17:49:49|0.1711
17:49:50|0.1711
17:49:51|0.1711
17:49:52|0.17128
17:49:53|0.17128
17:49:55|0.17119
17:49:56|0.17119
17:49:56|0.1711
17:49:58|0.17143
17:49:59|0.1727
17:50:00|0.17167
17:50:01|0.17167
17:50:02|0.17167
17:50:03|0.17239
17:50:04|0.17204
17:50:05|0.17264
17:50:06|0.17264
17:50:07|0.17264
17:50:08|0.17264
17:50:09|0.17214
17:50:10|0.17215
17:50:11|0.17215
17:50:12|0.17217
17:50:13|0.17218
17:50:14|0.17218
17:50:15|0.17214
17:50:16|0.17214
17:50:17|0.17223
17:50:18|0.17223
17:50:19|0.17176
17:50:20|0.17219
17:50:21|0.17219
17:50:22|0.17219
17:50:23|0.17173
17:50:24|0.17173
17:50:25|0.17208
17:50:26|0.17208
17:50:27|0.17208
17:50:28|0.17208
17:50:29|0.17207
17:50:30|0.17225
17:50:31|0.17235
17:50:32|0.17256
17:50:33|0.1722
17:50:34|0.1722
17:50:35|0.17267
17:50:36|0.17281
17:50:37|0.17281
17:50:38|0.17281
17:50:39|0.17281
17:50:40|0.17252
17:50:41|0.17252
17:50:42|0.17252
17:50:43|0.17235
17:50:44|0.17277
17:50:45|0.17267
17:50:46|0.17267
17:50:47|0.17252
17:50:48|0.17252
17:50:49|0.17252
17:50:50|0.17252
17:50:51|0.17252
17:50:52|0.17252
17:50:53|0.17252
17:50:55|0.17252
17:50:56|0.1724
17:50:58|0.1724
17:51:00|0.1724
17:51:01|0.172
17:51:02|0.17232
17:51:02|0.17202
17:51:04|0.17202
17:51:05|0.17235
17:51:06|0.17206
17:51:07|0.17211
17:51:08|0.17211
17:51:09|0.17211
17:51:10|0.17211
17:51:11|0.17207
17:51:12|0.17207
17:51:13|0.17209
17:51:14|0.17209
17:51:15|0.17209
17:51:16|0.17237
17:51:17|0.17212
17:51:18|0.17213
17:51:19|0.17237
17:51:20|0.17213
17:51:21|0.17213
17:51:22|0.17215
17:51:23|0.17252
17:51:24|0.17252
17:51:25|0.17252
17:51:26|0.17252
17:51:27|0.17277
17:51:28|0.17301
17:51:30|0.17301
17:51:31|0.17301
17:51:32|0.17312
17:51:33|0.1732
17:51:33|0.1732
17:51:35|0.1732
17:51:35|0.17324
17:51:36|0.1732
17:51:37|0.17323
17:51:38|0.17289
17:51:40|0.17289
17:51:40|0.17289
17:51:41|0.17287
17:51:43|0.17289
17:51:43|0.17289
17:51:45|0.17289
17:51:45|0.17327
17:51:47|0.17328
17:51:48|0.17348
17:51:49|0.17318
17:51:50|0.17318
17:51:51|0.17318
17:51:52|0.17318
17:51:53|0.17348
17:51:54|0.17348
17:51:56|0.17348
17:51:57|0.17352
17:51:58|0.17352
17:51:59|0.17352
17:52:01|0.17433
17:52:02|0.17411
17:52:03|0.17411
17:52:04|0.17524
17:52:06|0.17524
17:52:06|0.17524
17:52:07|0.17524
17:52:08|0.17524
17:52:09|0.17415
17:52:10|0.17415
17:52:12|0.17431
17:52:13|0.17442
17:52:14|0.17442
17:52:15|0.17428
17:52:16|0.17517
17:52:17|0.17517
17:52:18|0.17406
17:52:19|0.17378
17:52:20|0.17356
17:52:21|0.17354
17:52:22|0.17406
17:52:23|0.17406
17:52:24|0.17406
17:52:24|0.17394
17:52:26|0.17394
17:52:27|0.17379
17:52:28|0.17355
17:52:29|0.17355
17:52:30|0.17355
17:52:31|0.17355
17:52:32|0.17355
17:52:33|0.173
17:52:34|0.17273
17:52:35|0.17267
17:52:36|0.17249
17:52:37|0.17281
17:52:38|0.17276
17:52:39|0.17276
17:52:40|0.17267
17:52:41|0.17262
17:52:42|0.17264
17:52:43|0.17264
17:52:45|0.1725
17:52:45|0.1725
17:52:46|0.1725
17:52:47|0.1725
17:52:49|0.17225
17:52:49|0.17225
17:52:50|0.17225
17:52:51|0.17225
17:52:52|0.17225
17:52:54|0.17225
17:52:54|0.17232
17:52:56|0.17224
17:52:58|0.17178
17:52:59|0.17178
17:53:00|0.17178
17:53:01|0.17178
17:53:02|0.17178
17:53:03|0.17178
17:53:04|0.17178
17:53:05|0.17178
17:53:06|0.17178
17:53:07|0.17178
17:53:08|0.17165
17:53:09|0.17165
17:53:09|0.1718
17:53:11|0.17139
17:53:12|0.17139
17:53:13|0.17159
17:53:14|0.17163
17:53:15|0.17163
17:53:16|0.17159
17:53:17|0.17175
17:53:18|0.17175
17:53:19|0.1716
17:53:20|0.1716
17:53:22|0.17162
17:53:23|0.17184
17:53:24|0.17184
17:53:25|0.17175
17:53:26|0.17141
17:53:27|0.17141
17:53:28|0.17141
17:53:29|0.17141
17:53:30|0.17141
17:53:31|0.17141
17:53:32|0.17141
17:53:34|0.17181
17:53:34|0.17181
17:53:35|0.17181
17:53:36|0.17185
17:53:37|0.17185
17:53:38|0.17185
17:53:39|0.17138
17:53:40|0.17115
17:53:41|0.17145
17:53:42|0.17094
17:53:43|0.17089
17:53:44|0.17115
17:53:45|0.17083
17:53:46|0.17083
17:53:47|0.17114
17:53:49|0.17114
17:53:49|0.17053
17:53:51|0.17053
17:53:51|0.17076
17:53:52|0.17036
17:53:53|0.17009
17:53:54|0.17009
17:53:55|0.17009
17:53:56|0.17002
17:53:58|0.17028
17:53:59|0.17028
17:54:00|0.17028
17:54:01|0.17031
17:54:02|0.17031
17:54:03|0.17031
17:54:05|0.17064
17:54:06|0.17064
17:54:07|0.17038
17:54:08|0.17038
17:54:09|0.1711
17:54:10|0.1711
17:54:11|0.1711
17:54:12|0.17092
17:54:13|0.17092
17:54:14|0.17092
17:54:15|0.17052
17:54:16|0.17052
17:54:17|0.17052
17:54:18|0.17052
17:54:19|0.17052
17:54:19|0.17052
17:54:21|0.17055
17:54:22|0.17055
17:54:23|0.17055
17:54:24|0.17063
17:54:25|0.17102
17:54:26|0.17102
17:54:28|0.17102
17:54:28|0.17102
17:54:29|0.17103
17:54:30|0.17103
17:54:31|0.17103
17:54:32|0.17127
17:54:33|0.17103
17:54:34|0.17127
17:54:35|0.17138
17:54:36|0.17138
17:54:38|0.17138
17:54:39|0.1714
17:54:40|0.17106
17:54:41|0.17106
17:54:42|0.17106
17:54:43|0.17106
17:54:44|0.17106
17:54:45|0.17106
17:54:46|0.17106
17:54:47|0.17106
17:54:48|0.17106
17:54:49|0.17106
17:54:50|0.17106
17:54:51|0.17106
17:54:52|0.17141
17:54:52|0.17108
17:54:54|0.17108
17:54:55|0.17106
17:54:56|0.17106
17:54:57|0.17106
17:54:59|0.17088
17:55:00|0.17088
17:55:02|0.17088
17:55:03|0.17088
17:55:05|0.17088
17:55:06|0.17088
17:55:07|0.17088
17:55:08|0.17088
17:55:09|0.17094
17:55:10|0.17094
17:55:11|0.17094
17:55:12|0.17094
17:55:13|0.17094
17:55:14|0.17094
17:55:15|0.17094
17:55:16|0.17094
17:55:17|0.17094
17:55:18|0.17094
17:55:19|0.17094
17:55:20|0.17117
17:55:21|0.17117
17:55:22|0.17117
17:55:24|0.17145
17:55:25|0.17166
17:55:26|0.17166
17:55:27|0.17166
17:55:28|0.17166
17:55:29|0.17166
17:55:30|0.17174
17:55:31|0.17171
17:55:32|0.172
17:55:32|0.17207
17:55:33|0.17279
17:55:35|0.17279
17:55:36|0.1724
17:55:37|0.1724
17:55:37|0.1724
17:55:39|0.17277
17:55:40|0.17277
17:55:40|0.17277
17:55:42|0.17284
17:55:42|0.17299
17:55:44|0.17305
17:55:45|0.17277
17:55:46|0.17281
17:55:47|0.1728
17:55:48|0.1728
17:55:49|0.1728
17:55:50|0.1728
17:55:51|0.17277
17:55:52|0.17277
17:55:53|0.17277
17:55:54|0.17357
17:55:55|0.17354
17:55:56|0.17475
17:55:57|0.17369
17:55:58|0.17359
17:56:00|0.17377
17:56:00|0.17377
17:56:02|0.17367
17:56:03|0.17469
17:56:04|0.17466
17:56:05|0.17466
17:56:06|0.175
17:56:07|0.17464
17:56:08|0.17464
17:56:10|0.17466
17:56:11|0.17466
17:56:12|0.17466
17:56:12|0.17466
17:56:14|0.17469
17:56:14|0.17469
17:56:16|0.17464
17:56:17|0.17466
17:56:18|0.17466
17:56:18|0.17465
17:56:19|0.17465
17:56:21|0.17466
17:56:22|0.17466
17:56:23|0.17466
17:56:24|0.17487
17:56:25|0.17487
17:56:26|0.17466
17:56:27|0.175
17:56:28|0.17485
17:56:29|0.17479
17:56:30|0.17441
17:56:31|0.17477
17:56:32|0.17475
17:56:33|0.17475
17:56:34|0.17465
17:56:35|0.175
17:56:36|0.17479
17:56:37|0.17479
17:56:38|0.17435
17:56:39|0.17435
17:56:40|0.17438
17:56:41|0.17437
17:56:42|0.17437
17:56:43|0.17437
17:56:44|0.17466
17:56:45|0.1742
17:56:46|0.17475
17:56:47|0.17475
17:56:48|0.1746
17:56:49|0.175
17:56:50|0.175
17:56:51|0.175
17:56:52|0.175
17:56:53|0.17457
17:56:54|0.17447
17:56:55|0.17447
17:56:56|0.17472
17:56:57|0.17428
17:56:58|0.17387
17:56:59|0.17387
17:57:00|0.17409
17:57:01|0.17409
17:57:03|0.17341
17:57:05|0.17341
17:57:05|0.17341
17:57:07|0.17341
17:57:08|0.17351
17:57:09|0.17351
17:57:10|0.17351
17:57:11|0.17351
17:57:11|0.17351
17:57:13|0.17351
17:57:15|0.17381
17:57:15|0.17381
17:57:16|0.17381
17:57:18|0.1735
17:57:18|0.17381
17:57:20|0.17386
17:57:20|0.17386
17:57:22|0.17386
17:57:22|0.17386
17:57:24|0.17386
17:57:25|0.17386
17:57:25|0.17417
17:57:26|0.17417
17:57:28|0.17383
17:57:28|0.17383
17:57:29|0.17383
17:57:30|0.17383
17:57:32|0.17383
17:57:33|0.1741
17:57:33|0.1741
17:57:34|0.1741
17:57:35|0.1741
17:57:37|0.174
17:57:37|0.174
17:57:39|0.174
17:57:40|0.174
17:57:41|0.174
17:57:42|0.174
17:57:43|0.174
17:57:44|0.174
17:57:45|0.174
17:57:46|0.174
17:57:47|0.174
17:57:48|0.17402
17:57:49|0.174
17:57:50|0.17438
17:57:51|0.17438
17:57:52|0.1745
17:57:53|0.1745
17:57:54|0.1745
17:57:55|0.1745
17:57:56|0.1745
17:57:57|0.1745
17:57:58|0.17464
17:57:59|0.17465
17:58:00|0.17465
17:58:02|0.17418
17:58:03|0.17467
17:58:05|0.17459
17:58:06|0.17459
17:58:07|0.17459
17:58:08|0.17464
17:58:09|0.17464
17:58:10|0.17464
17:58:11|0.17471
17:58:12|0.17471
17:58:14|0.17459
17:58:14|0.17459
17:58:16|0.17471
17:58:16|0.17459
17:58:18|0.17459
17:58:18|0.17459
17:58:19|0.17459
17:58:21|0.17459
17:58:22|0.17459
17:58:22|0.17459
17:58:24|0.17459
17:58:25|0.17459
17:58:26|0.17459
17:58:26|0.17459
17:58:27|0.17459
17:58:29|0.17468
17:58:30|0.17468
17:58:31|0.17483
17:58:32|0.17481
17:58:32|0.17454
17:58:33|0.17454
17:58:35|0.17454
17:58:35|0.17454
17:58:37|0.17454
17:58:38|0.17449
17:58:38|0.17477
17:58:39|0.17466
17:58:41|0.17466
17:58:41|0.17487
17:58:42|0.17503
17:58:43|0.17565
17:58:44|0.1757
17:58:46|0.1757
17:58:47|0.17568
17:58:47|0.17522
17:58:49|0.17523
17:58:49|0.17523
17:58:51|0.17567
17:58:51|0.1757
17:58:53|0.17599
17:58:54|0.17559
17:58:55|0.17559
17:58:55|0.17595
17:58:57|0.1756
17:58:57|0.176
17:58:59|0.176
17:58:59|0.17599
17:59:00|0.1755
17:59:02|0.17606
17:59:03|0.17606
17:59:04|0.1762
17:59:06|0.1756
17:59:08|0.17607
17:59:09|0.17607
17:59:10|0.17607
17:59:11|0.17607
17:59:12|0.17607
17:59:13|0.17529
17:59:14|0.17574
17:59:15|0.17598
17:59:16|0.17607
17:59:17|0.17607
17:59:18|0.17607
17:59:19|0.17548
17:59:20|0.17517
17:59:21|0.17517
17:59:22|0.17517
17:59:23|0.17517
17:59:24|0.17517
17:59:25|0.17517
17:59:26|0.17517
17:59:28|0.17516
17:59:29|0.17517
17:59:30|0.17517
17:59:30|0.17526
17:59:31|0.17526
17:59:33|0.17526
17:59:33|0.17526
17:59:34|0.17526
17:59:35|0.17553
17:59:36|0.17553
17:59:37|0.17553
17:59:39|0.1752
17:59:40|0.1752
17:59:41|0.17557
17:59:42|0.176
17:59:43|0.17563
17:59:43|0.17562
17:59:44|0.17562
17:59:45|0.17562
17:59:46|0.17562
17:59:48|0.17562
17:59:48|0.17562
17:59:50|0.17607
17:59:50|0.17607
17:59:51|0.17607
17:59:52|0.17606
17:59:53|0.17587
17:59:54|0.17587
17:59:55|0.17609
17:59:57|0.17589
17:59:58|0.17589
17:59:58|0.17607
17:59:59|0.17606
18:00:00|0.17606
18:00:02|0.17576
18:00:03|0.17576
18:00:05|0.17576
18:00:07|0.17562
18:00:07|0.17525
18:00:08|0.17525
18:00:09|0.17466
18:00:10|0.17525
18:00:11|0.17525
18:00:12|0.17519
18:00:13|0.17519
18:00:14|0.17511
18:00:15|0.17511
18:00:16|0.17475
18:00:17|0.1749
18:00:18|0.1749
18:00:19|0.1749
18:00:20|0.17473
18:00:21|0.17442
18:00:22|0.1747
18:00:23|0.1747
18:00:24|0.1747
18:00:25|0.17421
18:00:26|0.17421
18:00:27|0.17421
18:00:28|0.17421
18:00:29|0.17419
18:00:30|0.1747
18:00:31|0.1747
18:00:32|0.1742
18:00:33|0.1742
18:00:34|0.1742
18:00:35|0.1742
18:00:36|0.1742
18:00:37|0.1742
18:00:38|0.1742
18:00:39|0.1742
18:00:40|0.1742
18:00:41|0.1745
18:00:42|0.1745
18:00:43|0.17426
18:00:44|0.17426
18:00:45|0.17426
18:00:47|0.17469
18:00:48|0.17469
18:00:49|0.17469
18:00:50|0.17469
18:00:51|0.17469
18:00:52|0.17469
18:00:53|0.17469
18:00:54|0.17469
18:00:55|0.17469
18:00:56|0.17469
18:00:57|0.1745
18:00:58|0.1745
18:00:59|0.17469
18:01:00|0.17469
18:01:01|0.17434
18:01:02|0.17434
18:01:03|0.17434
18:01:05|0.17434
18:01:06|0.17434
18:01:07|0.17434
18:01:08|0.17434
18:01:09|0.17434
18:01:10|0.17434
18:01:12|0.17456
18:01:13|0.17434
18:01:14|0.17434
18:01:15|0.17434
18:01:16|0.17434
18:01:17|0.17418
18:01:18|0.17434
18:01:18|0.17434
18:01:20|0.17418
18:01:21|0.17418
18:01:22|0.17401
18:01:23|0.17401
18:01:24|0.17401
18:01:25|0.17399
18:01:26|0.17399
18:01:28|0.17413
18:01:28|0.17413
18:01:29|0.17413
18:01:30|0.17413
18:01:31|0.17413
18:01:32|0.17413
18:01:33|0.17395
18:01:34|0.17395
18:01:35|0.17395
18:01:36|0.17281
18:01:37|0.17281
18:01:38|0.17281
18:01:39|0.17286
18:01:41|0.17286
18:01:41|0.17286
18:01:42|0.17286
18:01:43|0.17286
18:01:44|0.17335
18:01:46|0.17335
18:01:46|0.17335
18:01:47|0.17335
18:01:48|0.17288
18:01:49|0.17336
18:01:50|0.17336
18:01:51|0.17336
18:01:52|0.17336
18:01:53|0.17336
18:01:54|0.17336
18:01:55|0.17336
18:01:56|0.17336
18:01:57|0.17336
18:01:58|0.17323
18:01:59|0.17323
18:02:00|0.17331
18:02:01|0.17336
18:02:02|0.17318
18:02:03|0.17318
18:02:04|0.17326
18:02:05|0.17326
18:02:06|0.17326
18:02:08|0.17326
18:02:09|0.17326
18:02:10|0.17347
18:02:11|0.17347
18:02:12|0.17433
18:02:13|0.17447
18:02:14|0.17447
18:02:15|0.17447
18:02:16|0.17447
18:02:17|0.17475
18:02:18|0.17475
18:02:19|0.17481
18:02:20|0.17481
18:02:21|0.175
18:02:22|0.175
18:02:23|0.17495
18:02:24|0.17495
18:02:25|0.17495
18:02:26|0.17495
18:02:27|0.17495
18:02:28|0.17495
18:02:29|0.17495
18:02:30|0.17495
18:02:31|0.17449
18:02:32|0.17449
18:02:33|0.17449
18:02:35|0.17449
18:02:36|0.17449
18:02:37|0.175
18:02:37|0.175
18:02:38|0.175
18:02:40|0.175
18:02:41|0.175
18:02:41|0.1752
18:02:42|0.17532
18:02:44|0.17532
18:02:44|0.17509
18:02:45|0.17509
18:02:46|0.17509
18:02:47|0.17509
18:02:48|0.17509
18:02:49|0.17488
18:02:51|0.17532
18:02:52|0.17532
18:02:52|0.17532
18:02:54|0.17532
18:02:55|0.17532
18:02:55|0.17532
18:02:57|0.17532
18:02:57|0.17532
18:02:59|0.17447
18:03:00|0.17447
18:03:00|0.17447
18:03:02|0.17447
18:03:03|0.17447
18:03:04|0.17429
18:03:05|0.17429
18:03:07|0.17447
18:03:07|0.17447
18:03:09|0.17412
18:03:10|0.17454
18:03:11|0.1741
18:03:12|0.1741
18:03:14|0.17447
18:03:14|0.17447
18:03:15|0.17366
18:03:16|0.17366
18:03:17|0.17423
18:03:18|0.17423
18:03:19|0.17423
18:03:20|0.17423
18:03:21|0.1739
18:03:22|0.17391
18:03:23|0.17391
18:03:24|0.17423
18:03:25|0.17423
18:03:26|0.17423
18:03:27|0.17391
18:03:28|0.17391
18:03:29|0.17391
18:03:30|0.17391
18:03:31|0.17391
18:03:32|0.17391
18:03:33|0.17391
18:03:34|0.17441
18:03:35|0.17447
18:03:36|0.17429
18:03:37|0.17431
18:03:38|0.17431
18:03:39|0.17431
18:03:40|0.17431
18:03:41|0.17431
18:03:42|0.17431
18:03:43|0.17431
18:03:44|0.17431
18:03:45|0.17431
18:03:46|0.17431
18:03:47|0.17431
18:03:48|0.17446
18:03:49|0.17446
18:03:50|0.17446
18:03:51|0.17446
18:03:52|0.17446
18:03:53|0.17432
18:03:54|0.17432
18:03:55|0.17432
18:03:56|0.17432
18:03:57|0.17432
18:03:58|0.17432
18:03:59|0.17432
18:04:00|0.17432
18:04:01|0.17431
18:04:02|0.17431
18:04:03|0.17431
18:04:05|0.17431
18:04:07|0.1742
18:04:08|0.17432
18:04:09|0.17431
18:04:10|0.17431
18:04:11|0.17431
18:04:12|0.17431
18:04:13|0.17431
18:04:14|0.17431
18:04:15|0.17431
18:04:16|0.17431
18:04:17|0.17431
18:04:18|0.17431
18:04:19|0.17431
18:04:21|0.17431
18:04:21|0.17431
18:04:23|0.17431
18:04:24|0.17431
18:04:25|0.17431
18:04:26|0.1742
18:04:27|0.1742
18:04:28|0.1742
18:04:29|0.1742
18:04:30|0.1742
18:04:31|0.1742
18:04:32|0.1742
18:04:33|0.1742
18:04:34|0.1742
18:04:35|0.1742
18:04:36|0.1742
18:04:37|0.1742
18:04:38|0.1742
18:04:39|0.17431
18:04:40|0.17431
18:04:41|0.17431
18:04:42|0.17431
18:04:43|0.17431
18:04:44|0.17431
18:04:45|0.17431
18:04:46|0.1743
18:04:47|0.1743
18:04:48|0.1743
18:04:49|0.17404
18:04:50|0.17404
18:04:51|0.17429
18:04:52|0.17429
18:04:53|0.17429
18:04:54|0.17429
18:04:55|0.17429
18:04:56|0.17429
18:04:57|0.17429
18:04:58|0.17429
18:04:59|0.17429
18:05:00|0.17405
18:05:01|0.17405
18:05:02|0.17405
18:05:03|0.17405
18:05:04|0.17405
18:05:05|0.17419
18:05:07|0.17419
18:05:08|0.17419
18:05:09|0.17419
18:05:10|0.1742
18:05:12|0.1742
18:05:14|0.17419
18:05:14|0.17419
18:05:15|0.17468
18:05:16|0.17468
18:05:17|0.17475
18:05:18|0.17475
18:05:19|0.17475
18:05:20|0.17525
18:05:21|0.17564
18:05:22|0.17595
18:05:23|0.17595
18:05:24|0.17595
18:05:25|0.17595
18:05:26|0.17595
18:05:27|0.17595
18:05:28|0.17595
18:05:29|0.17595
18:05:30|0.17595
18:05:31|0.17595
18:05:33|0.17595
18:05:35|0.176
18:05:35|0.17578
18:05:36|0.17578
18:05:37|0.17604
18:05:38|0.1765
18:05:39|0.1765
18:05:40|0.177
18:05:41|0.177
18:05:42|0.177
18:05:43|0.17623
18:05:44|0.17623
18:05:45|0.17691
18:05:46|0.17697
18:05:47|0.17691
18:05:48|0.1769
18:05:49|0.177
18:05:51|0.17754
18:05:52|0.17754
18:05:53|0.17741
18:05:53|0.177
18:05:55|0.17703
18:05:56|0.17708
18:05:57|0.17669
18:05:58|0.17709
18:05:59|0.17707
18:06:00|0.17812
18:06:00|0.1779
18:06:02|0.1777
18:06:03|0.17695
18:06:04|0.17798
18:06:05|0.1779
18:06:06|0.1774
18:06:08|0.17748
18:06:09|0.17748
18:06:10|0.17729
18:06:12|0.17737
18:06:13|0.17739
18:06:13|0.17726
18:06:15|0.17713
18:06:15|0.17743
18:06:16|0.17683
18:06:18|0.17672
18:06:19|0.17725
18:06:19|0.17725
18:06:21|0.17745
18:06:22|0.17745
18:06:22|0.17745
18:06:23|0.17747
18:06:24|0.17747
18:06:25|0.17762
18:06:27|0.17756
18:06:28|0.17756
18:06:28|0.17748
18:06:30|0.17736
18:06:30|0.17748
18:06:32|0.17748
18:06:32|0.17746
18:06:34|0.17746
18:06:34|0.17755
18:06:35|0.17761
18:06:36|0.17761
18:06:38|0.17761
18:06:39|0.17761
18:06:39|0.17756
18:06:40|0.17732
18:06:41|0.17732
18:06:43|0.17732
18:06:43|0.17738
18:06:45|0.1777
18:06:45|0.178
18:06:46|0.17805
18:06:48|0.1778
18:06:48|0.1778
18:06:49|0.1778
18:06:50|0.1778
18:06:51|0.1778
18:06:53|0.17805
18:06:53|0.17813
18:06:54|0.17813
18:06:56|0.17797
18:06:56|0.17797
18:06:58|0.17797
18:06:58|0.17797
18:06:59|0.1778
18:07:00|0.1778
18:07:01|0.178
18:07:02|0.178
18:07:04|0.17824
18:07:04|0.17824
18:07:06|0.17797
18:07:06|0.17797
18:07:07|0.17797
18:07:09|0.17797
18:07:10|0.179
18:07:11|0.179
18:07:12|0.179
18:07:13|0.17843
18:07:14|0.17843
18:07:15|0.17843
18:07:16|0.17877
18:07:17|0.17771
18:07:18|0.17838
18:07:19|0.17854
18:07:20|0.17854
18:07:21|0.17884
18:07:23|0.17897
18:07:23|0.17884
18:07:25|0.17846
18:07:26|0.17883
18:07:27|0.17872
18:07:28|0.17872
18:07:28|0.17872
18:07:30|0.17874
18:07:31|0.179
18:07:32|0.17874
18:07:33|0.17899
18:07:34|0.179
18:07:35|0.179
18:07:36|0.179
18:07:37|0.17858
18:07:38|0.17895
18:07:39|0.17875
18:07:40|0.179
18:07:42|0.17934
18:07:43|0.17926
18:07:43|0.17943
18:07:45|0.17943
18:07:46|0.17912
18:07:46|0.17908
18:07:48|0.17966
18:07:49|0.179
18:07:50|0.1798
18:07:51|0.17941
18:07:52|0.1799
18:07:53|0.1799
18:07:54|0.17953
18:07:55|0.17966
18:07:56|0.17966
18:07:57|0.17963
18:07:58|0.17958
18:07:58|0.17989
18:08:00|0.17934
18:08:01|0.17966
18:08:02|0.17926
18:08:03|0.17964
18:08:03|0.17977
18:08:04|0.17947
18:08:06|0.17951
18:08:07|0.17951
18:08:08|0.17955
18:08:10|0.17955
18:08:10|0.179
18:08:12|0.179
18:08:13|0.179
18:08:14|0.17905
18:08:15|0.17902
18:08:16|0.179
18:08:17|0.17905
18:08:18|0.17901
18:08:19|0.17928
18:08:20|0.17928
18:08:21|0.17929
18:08:21|0.17903
18:08:23|0.17903
18:08:24|0.17903
18:08:25|0.17901
18:08:26|0.17901
18:08:27|0.17875
18:08:28|0.17889
18:08:29|0.17835
18:08:30|0.17799
18:08:31|0.17788
18:08:32|0.17788
18:08:32|0.17806
18:08:34|0.17806
18:08:35|0.17788
18:08:36|0.17788
18:08:37|0.17872
18:08:38|0.17872
18:08:39|0.17811
18:08:40|0.17811
18:08:41|0.17789
18:08:42|0.17843
18:08:44|0.17838
18:08:44|0.17837
18:08:45|0.17812
18:08:46|0.17812
18:08:47|0.17812
18:08:48|0.17812
18:08:49|0.17812
18:08:50|0.17812
18:08:51|0.17812
18:08:52|0.17835
18:08:53|0.17835
18:08:54|0.17835
18:08:55|0.17789
18:08:56|0.17832
18:08:57|0.17832
18:08:58|0.17832
18:09:00|0.1778
18:09:01|0.1778
18:09:02|0.1778
18:09:03|0.1778
18:09:04|0.17832
18:09:05|0.17832
18:09:06|0.17739
18:09:07|0.17825
18:09:08|0.17799
18:09:10|0.17823
18:09:11|0.17823
18:09:12|0.17823
18:09:13|0.17823
18:09:14|0.17799
18:09:15|0.17813
18:09:16|0.17819
18:09:17|0.17821
18:09:18|0.17821
18:09:20|0.17813
18:09:21|0.17813
18:09:22|0.178
18:09:22|0.1787
18:09:23|0.17876
18:09:25|0.17865
18:09:25|0.17865
18:09:26|0.17865
18:09:28|0.17874
18:09:29|0.17879
18:09:29|0.17879
18:09:30|0.17879
18:09:31|0.17869
18:09:33|0.17869
18:09:34|0.17888
18:09:34|0.17888
18:09:36|0.17888
18:09:36|0.17888
18:09:37|0.179
18:09:39|0.179
18:09:39|0.179
18:09:40|0.17869
18:09:41|0.1785
18:09:43|0.17853
18:09:43|0.1782
18:09:45|0.1782
18:09:46|0.1782
18:09:47|0.1782
18:09:48|0.178
18:09:48|0.17799
18:09:49|0.178
18:09:50|0.178
18:09:51|0.178
18:09:52|0.17799
18:09:54|0.17813
18:09:55|0.17833
18:09:56|0.17773
18:09:57|0.17773
18:09:58|0.17804
18:09:59|0.17788
18:10:00|0.17788
18:10:01|0.17751
18:10:02|0.17697
18:10:03|0.17676
18:10:04|0.17624
18:10:05|0.17688
18:10:06|0.17688
18:10:07|0.17688
18:10:08|0.17682
18:10:09|0.17682
18:10:10|0.17701
18:10:11|0.1775
18:10:12|0.17682
18:10:14|0.17697
18:10:16|0.17731
18:10:16|0.17743
18:10:17|0.17707
18:10:18|0.17743
18:10:19|0.17705
18:10:20|0.17705
18:10:21|0.17697
18:10:22|0.17697
18:10:23|0.17697
18:10:24|0.17697
18:10:25|0.17697
18:10:26|0.17697
18:10:27|0.17697
18:10:28|0.17728
18:10:29|0.17728
18:10:30|0.17786
18:10:31|0.17737
18:10:32|0.17801
18:10:33|0.17732
18:10:34|0.17732
18:10:35|0.17732
18:10:36|0.17747
18:10:37|0.17708
18:10:38|0.17737
18:10:39|0.17736
18:10:40|0.17736
18:10:41|0.17728
18:10:42|0.17728
18:10:43|0.17708
18:10:44|0.17708
18:10:45|0.17708
18:10:46|0.17706
18:10:47|0.17706
18:10:48|0.17662
18:10:49|0.17657
18:10:50|0.17606
18:10:51|0.17606
18:10:52|0.17606
18:10:53|0.17564
18:10:54|0.17564
18:10:56|0.17451
18:10:56|0.17572
18:10:57|0.174
18:10:58|0.174
18:10:59|0.1751
18:11:00|0.17508
18:11:01|0.17528
18:11:02|0.17557
18:11:03|0.17518
18:11:04|0.17468
18:11:05|0.17552
18:11:06|0.17494
18:11:07|0.17494
18:11:08|0.17454
18:11:10|0.17454
18:11:12|0.17452
18:11:13|0.17515
18:11:14|0.17527
18:11:15|0.17527
18:11:17|0.17527
18:11:18|0.17482
18:11:19|0.17482
18:11:20|0.17482
18:11:20|0.17467
18:11:23|0.17468
18:11:23|0.17468
18:11:24|0.17466
18:11:25|0.1745
18:11:26|0.17467
18:11:27|0.17467
18:11:28|0.17467
18:11:30|0.17467
18:11:30|0.17442
18:11:31|0.1745
18:11:32|0.17351
18:11:34|0.17402
18:11:34|0.17402
18:11:35|0.17402
18:11:36|0.17401
18:11:37|0.173
18:11:39|0.173
18:11:39|0.17354
18:11:40|0.17414
18:11:41|0.17402
18:11:42|0.1739
18:11:43|0.1739
18:11:44|0.1739
18:11:45|0.17349
18:11:46|0.17349
18:11:47|0.1738
18:11:48|0.1738
18:11:50|0.1738
18:11:50|0.17312
18:11:51|0.17312
18:11:52|0.17297
18:11:53|0.17372
18:11:54|0.17372
18:11:55|0.17359
18:11:57|0.17359
18:11:58|0.17329
18:11:59|0.17351
18:12:00|0.17351
18:12:01|0.17347
18:12:02|0.17347
18:12:03|0.17347
18:12:04|0.17347
18:12:05|0.17347
18:12:06|0.17303
18:12:07|0.17329
18:12:08|0.17329
18:12:09|0.17329
18:12:10|0.17329
18:12:12|0.1731
18:12:12|0.1731
18:12:14|0.17312
18:12:15|0.17262
18:12:16|0.17262
18:12:17|0.17301
18:12:18|0.1731
18:12:19|0.1731
18:12:20|0.17302
18:12:21|0.17302
18:12:22|0.17312
18:12:23|0.17312
18:12:24|0.17267
18:12:25|0.17267
18:12:26|0.17295
18:12:27|0.17295
18:12:28|0.17295
18:12:29|0.17295
18:12:30|0.17295
18:12:31|0.17279
18:12:32|0.17279
18:12:33|0.17279
18:12:34|0.17279
18:12:35|0.17274
18:12:36|0.17274
18:12:38|0.172
18:12:39|0.172
18:12:40|0.172
18:12:41|0.17204
18:12:42|0.17204
18:12:43|0.17204
18:12:44|0.17204
18:12:45|0.17203
18:12:46|0.17203
18:12:47|0.17207
18:12:48|0.17237
18:12:49|0.172
18:12:49|0.172
18:12:51|0.172
18:12:51|0.172
18:12:52|0.172
18:12:54|0.172
18:12:54|0.172
18:12:55|0.172
18:12:57|0.172
18:12:57|0.17201
18:12:59|0.17201
18:13:00|0.17201
18:13:01|0.17181
18:13:02|0.17181
18:13:03|0.17203
18:13:04|0.17203
18:13:05|0.17203
18:13:06|0.17174
18:13:07|0.17174
18:13:08|0.17174
18:13:09|0.17174
18:13:09|0.17174
18:13:11|0.17197
18:13:13|0.17197
18:13:13|0.17197
18:13:15|0.17203
18:13:16|0.17203
18:13:18|0.17203
18:13:19|0.17179
18:13:20|0.17179
18:13:21|0.17204
18:13:22|0.17204
18:13:23|0.17203
18:13:24|0.172
18:13:25|0.172
18:13:26|0.172
18:13:27|0.17222
18:13:28|0.17222
18:13:29|0.17222
18:13:30|0.17222
18:13:31|0.17222
18:13:32|0.17221
18:13:33|0.17235
18:13:34|0.17265
18:13:35|0.17265
18:13:36|0.17272
18:13:37|0.17272
18:13:38|0.17272
18:13:39|0.1728
18:13:40|0.17292
18:13:41|0.17289
18:13:42|0.1728
18:13:43|0.1734
18:13:44|0.1734
18:13:45|0.1734
18:13:46|0.17319
18:13:47|0.17319
18:13:48|0.17319
18:13:49|0.17284
18:13:50|0.17322
18:13:51|0.17287
18:13:52|0.17224
18:13:53|0.17224
18:13:54|0.17224
18:13:55|0.17224
18:13:56|0.17224
18:13:57|0.17224
18:13:58|0.17247
18:13:59|0.17289
18:14:00|0.17287
18:14:01|0.1725
18:14:02|0.1725
18:14:03|0.1725
18:14:04|0.17233
18:14:05|0.17243
18:14:06|0.17243
18:14:07|0.17238
18:14:08|0.17238
18:14:09|0.17238
18:14:10|0.17238
18:14:11|0.17238
18:14:13|0.17246
18:14:13|0.17246
18:14:15|0.17246
18:14:16|0.17246
18:14:17|0.17224
18:14:19|0.17224
18:14:19|0.17224
18:14:21|0.17224
18:14:22|0.17224
18:14:23|0.17224
18:14:24|0.17224
18:14:24|0.172
18:14:26|0.17234
18:14:26|0.17234
18:14:28|0.17234
18:14:29|0.17225
18:14:29|0.17224
18:14:31|0.172
18:14:32|0.172
18:14:32|0.172
18:14:34|0.172
18:14:34|0.172
18:14:36|0.172
18:14:37|0.172
18:14:38|0.172
18:14:38|0.172
18:14:39|0.172
18:14:40|0.17194
18:14:41|0.17194
18:14:43|0.17194
18:14:44|0.17224
18:14:45|0.172
18:14:46|0.172
18:14:46|0.172
18:14:47|0.172
18:14:49|0.17232
18:14:50|0.17224
18:14:51|0.17224
18:14:51|0.17184
18:14:52|0.172
18:14:54|0.172
18:14:54|0.172
18:14:56|0.172
18:14:56|0.172
18:14:57|0.172
18:14:58|0.172
18:14:59|0.172
18:15:01|0.17194
18:15:02|0.17194
18:15:03|0.1717
18:15:04|0.172
18:15:05|0.172
18:15:06|0.17194
18:15:07|0.172
18:15:08|0.172
18:15:09|0.172
18:15:10|0.172
18:15:11|0.17224
18:15:12|0.17224
18:15:14|0.17201
18:15:15|0.17201
18:15:15|0.17201
18:15:17|0.17201
18:15:19|0.17201
18:15:20|0.17202
18:15:22|0.17188
18:15:22|0.17166
18:15:24|0.17159
18:15:25|0.1718
18:15:26|0.17167
18:15:27|0.17141
18:15:28|0.17125
18:15:29|0.17157
18:15:31|0.17113
18:15:32|0.17101
18:15:33|0.171
18:15:33|0.171
18:15:35|0.17072
18:15:35|0.171
18:15:37|0.17075
18:15:38|0.17102
18:15:39|0.17065
18:15:40|0.17065
18:15:41|0.17065
18:15:42|0.17065
18:15:43|0.17016
18:15:44|0.17032
18:15:45|0.17016
18:15:46|0.17048
18:15:47|0.17048
18:15:48|0.17032
18:15:49|0.17032
18:15:50|0.17032
18:15:51|0.16997
18:15:52|0.16994
18:15:53|0.17
18:15:54|0.16971
18:15:55|0.17005
18:15:56|0.16975
18:15:57|0.16975
18:15:58|0.16973
18:15:59|0.16973
18:16:00|0.17008
18:16:01|0.16975
18:16:02|0.17
18:16:03|0.16978
18:16:04|0.16979
18:16:05|0.17065
18:16:06|0.17065
18:16:07|0.17064
18:16:08|0.17064
18:16:09|0.17064
18:16:10|0.1702
18:16:11|0.17023
18:16:13|0.17046
18:16:15|0.17021
18:16:15|0.17022
18:16:17|0.17022
18:16:18|0.17022
18:16:20|0.17022
18:16:21|0.17022
18:16:21|0.17022
18:16:23|0.17021
18:16:24|0.17021
18:16:25|0.17022
18:16:25|0.17022
18:16:27|0.17022
18:16:28|0.17021
18:16:29|0.17052
18:16:30|0.17052
18:16:31|0.17052
18:16:31|0.17046
18:16:33|0.17056
18:16:34|0.17056
18:16:35|0.17056
18:16:36|0.17052
18:16:37|0.17052
18:16:38|0.17036
18:16:38|0.17036
18:16:39|0.17025
18:16:41|0.17025
18:16:42|0.17025
18:16:42|0.17025
18:16:44|0.17024
18:16:45|0.17024
18:16:45|0.16979
18:16:47|0.16979
18:16:47|0.16979
18:16:49|0.16979
18:16:49|0.17
18:16:50|0.17
18:16:52|0.16996
18:16:53|0.16996
18:16:53|0.16996
18:16:55|0.17022
18:16:56|0.17022
18:16:57|0.16979
18:16:57|0.16937
18:16:59|0.16948
18:17:00|0.16962
18:17:01|0.16948
18:17:02|0.16948
18:17:02|0.16969
18:17:04|0.16969
18:17:05|0.16969
18:17:05|0.16929
18:17:07|0.16929
18:17:07|0.16929
18:17:08|0.16929
18:17:09|0.16929
18:17:10|0.16929
18:17:12|0.1693
18:17:13|0.1693
18:17:14|0.1693
18:17:16|0.1693
18:17:18|0.1693
18:17:19|0.1693
18:17:20|0.1693
18:17:21|0.1693
18:17:22|0.1693
18:17:23|0.16961
18:17:24|0.16961
18:17:25|0.16961
18:17:26|0.16961
18:17:28|0.16959
18:17:28|0.16932
18:17:29|0.16932
18:17:30|0.16931
18:17:31|0.16931
18:17:32|0.16961
18:17:33|0.16933
18:17:34|0.16958
18:17:35|0.16967
18:17:36|0.16934
18:17:37|0.16961
18:17:38|0.16961
18:17:39|0.16934
18:17:40|0.16934
18:17:41|0.16934
18:17:42|0.16934
18:17:43|0.16934
18:17:44|0.16934
18:17:45|0.16949
18:17:46|0.16934
18:17:47|0.16934
18:17:48|0.16933
18:17:50|0.16933
18:17:50|0.16934
18:17:51|0.16934
18:17:52|0.1692
18:17:53|0.16927
18:17:54|0.16909
18:17:55|0.16909
18:17:56|0.1691
18:17:57|0.1691
18:17:58|0.1691
18:17:59|0.16915
18:18:00|0.16915
18:18:01|0.16909
18:18:02|0.1692
18:18:03|0.1692
18:18:04|0.16925
18:18:05|0.16926
18:18:06|0.1696
18:18:07|0.16926
18:18:08|0.16958
18:18:09|0.16958
18:18:10|0.1692
18:18:11|0.1692
18:18:12|0.1692
18:18:13|0.16915
18:18:15|0.16915
18:18:17|0.1692
18:18:18|0.16937
18:18:19|0.16937
18:18:20|0.16937
18:18:21|0.16958
18:18:23|0.16924
18:18:24|0.16924
18:18:25|0.16924
18:18:26|0.16958
18:18:27|0.16958
18:18:27|0.16958
18:18:29|0.16937
18:18:30|0.16937
18:18:31|0.1693
18:18:32|0.16944
18:18:33|0.16944
18:18:34|0.16944
18:18:35|0.16933
18:18:36|0.16923
18:18:38|0.16914
18:18:38|0.16914
18:18:39|0.16914
18:18:40|0.16914
18:18:41|0.16914
18:18:42|0.16909
18:18:43|0.16914
18:18:44|0.16909
18:18:45|0.16935
18:18:46|0.16935
18:18:47|0.1691
18:18:48|0.16909
18:18:50|0.16936
18:18:51|0.16936
18:18:53|0.16936
18:18:54|0.16936
18:18:54|0.16934
18:18:55|0.16934
18:18:56|0.16934
18:18:57|0.16932
18:18:58|0.16909
18:19:00|0.16883
18:19:00|0.16883
18:19:02|0.16883
18:19:02|0.16885
18:19:04|0.16887
18:19:05|0.16887
18:19:06|0.16887
18:19:07|0.16887
18:19:08|0.16887
18:19:09|0.16887
18:19:10|0.16885
18:19:11|0.16879
18:19:12|0.16879
18:19:13|0.16865
18:19:14|0.16865
18:19:15|0.16865
18:19:17|0.16866
18:19:18|0.16879
18:19:20|0.16871
18:19:20|0.16871
18:19:21|0.16871
18:19:23|0.16871
18:19:24|0.16949
18:19:25|0.16955
18:19:26|0.16955
18:19:27|0.16955
18:19:28|0.16966
18:19:29|0.16966
18:19:30|0.16988
18:19:31|0.16988
18:19:32|0.17041
18:19:33|0.17056
18:19:34|0.17056
18:19:35|0.17088
18:19:36|0.17112
18:19:37|0.17127
18:19:38|0.17127
18:19:39|0.17165
18:19:40|0.17127
18:19:41|0.17112
18:19:42|0.17127
18:19:43|0.17112
18:19:44|0.1715
18:19:46|0.17113
18:19:47|0.17112
18:19:48|0.17112
18:19:49|0.17112
18:19:50|0.1708
18:19:51|0.1711
18:19:52|0.1711
18:19:53|0.1711
18:19:54|0.1711
18:19:56|0.1711
18:19:57|0.17112
18:19:57|0.1711
18:19:59|0.1711
18:20:00|0.1711
18:20:01|0.1711
18:20:01|0.17125
18:20:02|0.17124
18:20:03|0.1711
18:20:04|0.1711
18:20:05|0.1711
18:20:07|0.17147
18:20:08|0.171
18:20:08|0.171
18:20:10|0.17101
18:20:11|0.17101
18:20:12|0.17101
18:20:13|0.17101
18:20:14|0.17101
18:20:15|0.17101
18:20:17|0.17071
18:20:19|0.17106
18:20:20|0.17143
18:20:21|0.17145
18:20:22|0.17128
18:20:24|0.17128
18:20:25|0.17105
18:20:26|0.17105
18:20:27|0.17105
18:20:29|0.17105
18:20:30|0.17105
18:20:31|0.17084
18:20:31|0.171
18:20:33|0.171
18:20:34|0.171
18:20:35|0.171
18:20:36|0.17089
18:20:37|0.17089
18:20:38|0.17072
18:20:39|0.17072
18:20:40|0.17072
18:20:41|0.17072
18:20:42|0.17072
18:20:43|0.1711
18:20:44|0.1711
18:20:45|0.17147
18:20:46|0.1715
18:20:47|0.17101
18:20:48|0.17101
18:20:49|0.17163
18:20:50|0.17159
18:20:51|0.17173
18:20:52|0.17173
18:20:53|0.17173
18:20:54|0.17176
18:20:55|0.17181
18:20:56|0.17054
18:20:57|0.17054
18:20:58|0.17054
18:20:59|0.17054
18:21:00|0.17163
18:21:01|0.17163
18:21:02|0.17163
18:21:03|0.17163
18:21:04|0.17163
18:21:05|0.17163
18:21:06|0.17155
18:21:07|0.17155
18:21:08|0.17121
18:21:09|0.17127
18:21:10|0.17127
18:21:11|0.17163
18:21:12|0.17163
18:21:13|0.17143
18:21:14|0.17184
18:21:15|0.17162
18:21:16|0.17162
18:21:17|0.17162
18:21:19|0.1716
18:21:20|0.1716
18:21:21|0.1716
18:21:22|0.17204
18:21:23|0.17255
18:21:25|0.17256
18:21:27|0.17255
18:21:27|0.17255
18:21:28|0.17283
18:21:29|0.17261
18:21:30|0.17261
18:21:31|0.17296
18:21:32|0.17294
18:21:33|0.17256
18:21:34|0.17256
18:21:35|0.17256
18:21:36|0.17256
18:21:37|0.17256
18:21:38|0.17256
18:21:39|0.17296
18:21:41|0.17294
18:21:41|0.17294
18:21:43|0.17295
18:21:43|0.17257
18:21:44|0.17294
18:21:45|0.17294
18:21:46|0.17294
18:21:47|0.17294
18:21:48|0.17294
18:21:49|0.173
18:21:50|0.173
18:21:51|0.17322
18:21:53|0.17303
18:21:53|0.17303
18:21:54|0.17327
18:21:55|0.17327
18:21:57|0.17327
18:21:57|0.17295
18:21:58|0.17283
18:21:59|0.17307
18:22:00|0.17314
18:22:01|0.17298
18:22:02|0.17333
18:22:03|0.17333
18:22:04|0.17331
18:22:05|0.17331
18:22:06|0.17333
18:22:07|0.17256
18:22:08|0.17256
18:22:09|0.17342
18:22:10|0.17342
18:22:11|0.17303
18:22:12|0.17303
18:22:13|0.17303
18:22:14|0.17303
18:22:15|0.17344
18:22:16|0.17344
18:22:17|0.17344
18:22:19|0.17366
18:22:21|0.17399
18:22:22|0.174
18:22:24|0.17382
18:22:24|0.17382
18:22:26|0.174
18:22:27|0.174
18:22:28|0.17449
18:22:29|0.174
18:22:30|0.174
18:22:31|0.17412
18:22:32|0.17412
18:22:33|0.17447
18:22:34|0.17388
18:22:35|0.1736
18:22:36|0.17413
18:22:37|0.174
18:22:38|0.174
18:22:39|0.17399
18:22:40|0.1739
18:22:41|0.1739
18:22:42|0.17413
18:22:43|0.17396
18:22:44|0.17394
18:22:45|0.17394
18:22:46|0.174
18:22:48|0.17405
18:22:49|0.17405
18:22:49|0.174
18:22:51|0.17389
18:22:53|0.17437
18:22:53|0.17437
18:22:54|0.17437
18:22:55|0.1743
18:22:56|0.1743
18:22:57|0.1743
18:22:58|0.1743
18:22:59|0.1743
18:23:00|0.1743
18:23:01|0.1743
18:23:02|0.17431
18:23:03|0.17431
18:23:04|0.17431
18:23:05|0.17409
18:23:06|0.17448
18:23:07|0.17448
18:23:08|0.17446
18:23:09|0.17443
18:23:10|0.17443
18:23:11|0.17443
18:23:12|0.17441
18:23:13|0.17441
18:23:14|0.17406
18:23:15|0.17428
18:23:16|0.17408
18:23:17|0.17406
18:23:18|0.17383
18:23:19|0.17383
18:23:21|0.17366
18:23:23|0.175
18:23:24|0.17398
18:23:25|0.17398
18:23:26|0.17398
18:23:27|0.17384
18:23:28|0.17412
18:23:29|0.17412
18:23:30|0.1745
18:23:32|0.17384
18:23:33|0.17405
18:23:34|0.17423
18:23:35|0.17421
18:23:36|0.17421
18:23:37|0.17423
18:23:38|0.17423
18:23:39|0.17499
18:23:40|0.17427
18:23:41|0.17427
18:23:42|0.17427
18:23:43|0.17484
18:23:44|0.17484
18:23:45|0.17484
18:23:46|0.17484
18:23:47|0.17484
18:23:48|0.17451
18:23:49|0.17483
18:23:50|0.17483
18:23:51|0.17458
18:23:52|0.17488
18:23:53|0.17488
18:23:54|0.17455
18:23:56|0.17499
18:23:57|0.17499
18:23:58|0.17499
18:23:59|0.17499
18:24:00|0.17479
18:24:01|0.17448
18:24:02|0.17458
18:24:03|0.17458
18:24:03|0.17453
18:24:05|0.17453
18:24:06|0.1741
18:24:07|0.1741
18:24:08|0.1734
18:24:08|0.17354
18:24:10|0.17438
18:24:12|0.17438
18:24:12|0.17438
18:24:14|0.17438
18:24:15|0.17433
18:24:16|0.17433
18:24:17|0.17433
18:24:18|0.17381
18:24:19|0.17402
18:24:20|0.17402
18:24:22|0.17402
18:24:23|0.17345
18:24:24|0.17402
18:24:26|0.17402
18:24:27|0.17402
18:24:29|0.17376
18:24:30|0.17376
18:24:31|0.17376
18:24:32|0.17376
18:24:32|0.17376
18:24:34|0.17376
18:24:34|0.17376
18:24:35|0.17376
18:24:38|0.17376
18:24:38|0.17376
18:24:39|0.17376
18:24:40|0.17351
18:24:41|0.17351
18:24:42|0.17351
18:24:43|0.17351
18:24:44|0.17351
18:24:45|0.17351
18:24:46|0.17351
18:24:47|0.17315
18:24:48|0.17312
18:24:49|0.17346
18:24:50|0.17346
18:24:51|0.17295
18:24:52|0.17256
18:24:53|0.17256
18:24:54|0.17207
18:24:55|0.17207
18:24:56|0.17207
18:24:57|0.17207
18:24:58|0.17207
18:24:59|0.17207
18:25:00|0.17235
18:25:01|0.17235
18:25:03|0.17235
18:25:04|0.17235
18:25:05|0.17181
18:25:06|0.17228
18:25:07|0.17195
18:25:08|0.172
18:25:09|0.172
18:25:09|0.17228
18:25:11|0.17235
18:25:12|0.17235
18:25:13|0.17191
18:25:14|0.17191
18:25:15|0.17191
18:25:16|0.17248
18:25:16|0.17209
18:25:18|0.17209
18:25:18|0.17198
18:25:20|0.17198
18:25:22|0.17233
18:25:23|0.17233
18:25:25|0.17233
18:25:26|0.17233
18:25:27|0.17233
18:25:28|0.17233
18:25:29|0.17233
18:25:30|0.17233
18:25:31|0.17233
18:25:32|0.17233
18:25:33|0.17233
18:25:34|0.17242
18:25:35|0.17242
18:25:36|0.17242
18:25:37|0.17233
18:25:38|0.17233
18:25:39|0.17207
18:25:40|0.17207
18:25:41|0.17207
18:25:42|0.17207
18:25:43|0.17207
18:25:44|0.17207
18:25:45|0.17207
18:25:46|0.17207
18:25:47|0.17207
18:25:48|0.17207
18:25:49|0.17207
18:25:50|0.17167
18:25:51|0.17167
18:25:52|0.17167
18:25:53|0.17139
18:25:54|0.17139
18:25:55|0.17167
18:25:56|0.1712
18:25:57|0.1712
18:25:58|0.17203
18:25:59|0.17203
18:26:00|0.17203
18:26:01|0.17203
18:26:02|0.17203
18:26:03|0.17203
18:26:04|0.17203
18:26:05|0.17148
18:26:06|0.17148
18:26:07|0.17148
18:26:08|0.1718
18:26:09|0.1718
18:26:10|0.1718
18:26:11|0.1718
18:26:12|0.1718
18:26:13|0.1718
18:26:14|0.17128
18:26:15|0.17128
18:26:16|0.1712
18:26:17|0.1712
18:26:18|0.17156
18:26:19|0.17156
18:26:20|0.17139
18:26:21|0.17127
18:26:22|0.17128
18:26:24|0.17139
18:26:25|0.17187
18:26:26|0.17186
18:26:27|0.17187
18:26:28|0.17187
18:26:30|0.17187
18:26:31|0.17187
18:26:32|0.17187
18:26:33|0.17151
18:26:34|0.17188
18:26:35|0.17188
18:26:36|0.17157
18:26:37|0.17157
18:26:38|0.17157
18:26:39|0.17157
18:26:40|0.17157
18:26:41|0.17191
18:26:42|0.17155
18:26:43|0.17155
18:26:44|0.17194
18:26:45|0.17195
18:26:46|0.17195
18:26:47|0.17195
18:26:48|0.17195
18:26:49|0.17195
18:26:50|0.17195
18:26:51|0.17197
18:26:52|0.17197
18:26:53|0.17195
18:26:54|0.17195
18:26:55|0.17165
18:26:56|0.17165
18:26:57|0.17165
18:26:58|0.17198
18:26:59|0.17195
18:27:00|0.17191
18:27:01|0.17191
18:27:02|0.17191
18:27:03|0.17191
18:27:04|0.17191
18:27:05|0.17191
18:27:06|0.17197
18:27:07|0.17197
18:27:09|0.1719
18:27:09|0.1719
18:27:11|0.1719
18:27:12|0.172
18:27:13|0.172
18:27:14|0.1719
18:27:15|0.1719
18:27:15|0.1719
18:27:17|0.1719
18:27:18|0.1719
18:27:19|0.1719
18:27:20|0.1719
18:27:21|0.1719
18:27:22|0.1719
18:27:23|0.17172
18:27:25|0.17162
18:27:25|0.17144
18:27:26|0.17153
18:27:27|0.17153
18:27:28|0.17157
18:27:29|0.17157
18:27:30|0.17153
18:27:31|0.17165
18:27:33|0.17165
18:27:34|0.17165
18:27:34|0.17165
18:27:36|0.17165
18:27:37|0.17165
18:27:38|0.17165
18:27:39|0.17165
18:27:40|0.17165
18:27:41|0.17122
18:27:41|0.17147
18:27:42|0.17147
18:27:44|0.17147
18:27:45|0.17147
18:27:46|0.17147
18:27:47|0.17147
18:27:48|0.17147
18:27:49|0.17139
18:27:50|0.17139
18:27:51|0.17139
18:27:52|0.17107
18:27:53|0.1708
18:27:55|0.17127
18:27:55|0.17127
18:27:56|0.1708
18:27:57|0.17105
18:27:58|0.17105
18:27:59|0.17105
18:28:00|0.17105
18:28:01|0.17127
18:28:02|0.17127
18:28:03|0.171
18:28:04|0.171
18:28:05|0.171
18:28:06|0.171
18:28:07|0.17103
18:28:08|0.17104
18:28:09|0.17104
18:28:10|0.1711
18:28:11|0.1711
18:28:12|0.1711
18:28:13|0.1711
18:28:14|0.17105
18:28:15|0.17105
18:28:16|0.17105
18:28:17|0.17105
18:28:18|0.17052
18:28:19|0.1705
18:28:20|0.17094
18:28:21|0.17094
18:28:22|0.17049
18:28:23|0.17049
18:28:25|0.17049
18:28:26|0.17049
18:28:27|0.1699
18:28:29|0.16977
18:28:29|0.16977
18:28:30|0.16977
18:28:31|0.17012
18:28:32|0.17022
18:28:33|0.17052
18:28:34|0.17051
18:28:35|0.17049
18:28:36|0.17049
18:28:37|0.17049
18:28:38|0.17049
18:28:39|0.17047
18:28:40|0.17047
18:28:41|0.17047
18:28:42|0.17047
18:28:43|0.17047
18:28:44|0.17
18:28:46|0.17
18:28:47|0.17
18:28:48|0.17
18:28:49|0.17
18:28:50|0.17
18:28:51|0.17
18:28:52|0.17
18:28:53|0.17
18:28:54|0.17
18:28:55|0.17002
18:28:56|0.17001
18:28:57|0.17001
18:28:58|0.17
18:28:59|0.17
18:29:00|0.16999
18:29:00|0.16999
18:29:02|0.16999
18:29:03|0.16999
18:29:04|0.16999
18:29:05|0.16999
18:29:05|0.16999
18:29:07|0.17
18:29:08|0.17
18:29:09|0.16983
18:29:10|0.16983
18:29:11|0.17001
18:29:11|0.17001
18:29:13|0.17001
18:29:14|0.17001
18:29:15|0.17049
18:29:16|0.17049
18:29:17|0.17057
18:29:18|0.17082
18:29:18|0.17046
18:29:20|0.17046
18:29:21|0.17046
18:29:21|0.17046
18:29:23|0.17046
18:29:24|0.17046
18:29:25|0.17046
18:29:27|0.17038
18:29:28|0.1701
18:29:29|0.1701
18:29:31|0.16989
18:29:31|0.16989
18:29:32|0.16989
18:29:34|0.16989
18:29:35|0.16982
18:29:35|0.16982
18:29:37|0.16978
18:29:38|0.16978
18:29:39|0.16978
18:29:41|0.169
18:29:42|0.169
18:29:43|0.16889
18:29:44|0.16889
18:29:46|0.16889
18:29:46|0.16889
18:29:48|0.1694
18:29:48|0.1694
18:29:49|0.1694
18:29:51|0.169
18:29:51|0.169
18:29:52|0.169
18:29:54|0.169
18:29:54|0.169
18:29:55|0.169
18:29:56|0.169
18:29:58|0.16884
18:29:59|0.16884
18:30:00|0.16884
18:30:01|0.16898
18:30:02|0.16898
18:30:03|0.16898
18:30:04|0.16905
18:30:05|0.169
18:30:06|0.16938
18:30:07|0.16972
18:30:08|0.16979
18:30:09|0.16979
18:30:10|0.16979
18:30:11|0.17019
18:30:12|0.17018
18:30:13|0.17018
18:30:14|0.17019
18:30:15|0.17018
18:30:16|0.16983
18:30:17|0.17009
18:30:18|0.16971
18:30:19|0.16986
18:30:20|0.17052
18:30:21|0.17089
18:30:22|0.1715
18:30:23|0.17149
18:30:24|0.17281
18:30:25|0.17267
18:30:27|0.17196
18:30:28|0.17196
18:30:29|0.1721
18:30:30|0.17218
18:30:31|0.17214
18:30:32|0.17198
18:30:33|0.17165
18:30:34|0.17139
18:30:35|0.17112
18:30:36|0.1709
18:30:37|0.1709
18:30:38|0.1709
18:30:39|0.17133
18:30:40|0.17133
18:30:41|0.17071
18:30:42|0.17071
18:30:43|0.17071
18:30:44|0.17071
18:30:45|0.17071
18:30:46|0.17071
18:30:48|0.17063
18:30:49|0.17063
18:30:49|0.17063
18:30:51|0.17093
18:30:52|0.17093
18:30:54|0.17093
18:30:54|0.17133
18:30:55|0.17095
18:30:56|0.17095
18:30:57|0.17095
18:30:58|0.17095
18:30:59|0.17095
18:31:00|0.17095
18:31:01|0.17095
18:31:02|0.17095
18:31:03|0.17093
18:31:04|0.17001
18:31:05|0.17015
18:31:06|0.1703
18:31:07|0.17078
18:31:08|0.17078
18:31:09|0.17078
18:31:10|0.17078
18:31:11|0.17037
18:31:12|0.17037
18:31:13|0.17077
18:31:14|0.17077
18:31:15|0.17077
18:31:16|0.17077
18:31:17|0.17116
18:31:18|0.17078
18:31:19|0.17071
18:31:20|0.17071
18:31:21|0.17071
18:31:22|0.17083
18:31:23|0.17122
18:31:24|0.17081
18:31:25|0.17122
18:31:27|0.17173
18:31:29|0.17138
18:31:30|0.1716
18:31:30|0.1716
18:31:31|0.171
18:31:33|0.17138
18:31:34|0.17138
18:31:35|0.17138
18:31:36|0.17138
18:31:37|0.17138
18:31:38|0.17145
18:31:39|0.1715
18:31:40|0.1715
18:31:42|0.17138
18:31:43|0.17138
18:31:44|0.17138
18:31:45|0.17138
18:31:46|0.17138
18:31:47|0.17136
18:31:48|0.17136
18:31:49|0.17138
18:31:49|0.17145
18:31:51|0.17145
18:31:52|0.17145
18:31:53|0.17145
18:31:54|0.17145
18:31:55|0.17124
18:31:56|0.17124
18:31:58|0.17126
18:31:59|0.17126
18:32:01|0.17126
18:32:01|0.17126
18:32:02|0.17126
18:32:03|0.17126
18:32:04|0.17126
18:32:05|0.17126
18:32:07|0.17126
18:32:08|0.17126
18:32:08|0.17135
18:32:09|0.17135
18:32:10|0.17122
18:32:12|0.17052
18:32:13|0.1701
18:32:14|0.1701
18:32:15|0.1701
18:32:16|0.1701
18:32:17|0.1701
18:32:18|0.1707
18:32:19|0.17041
18:32:19|0.17041
18:32:21|0.17041
18:32:22|0.17041
18:32:23|0.17041
18:32:24|0.17041
18:32:25|0.17041
18:32:26|0.17041
18:32:27|0.1707
18:32:27|0.1707
18:32:30|0.17077
18:32:31|0.17077
18:32:32|0.17098
18:32:34|0.17068
18:32:35|0.17068
18:32:36|0.17068
18:32:37|0.17068
18:32:38|0.17068
18:32:39|0.17008
18:32:41|0.17008
18:32:42|0.17041
18:32:42|0.17041
18:32:44|0.17041
18:32:45|0.17041
18:32:46|0.17041
18:32:47|0.17067
18:32:48|0.17053
18:32:49|0.17053
18:32:51|0.17053
18:32:51|0.17053
18:32:53|0.17053
18:32:54|0.17053
18:32:55|0.1707
18:32:55|0.1707
18:32:57|0.1707
18:32:57|0.17081
18:32:59|0.17081
18:32:59|0.17081
18:33:00|0.17081
18:33:02|0.17081
18:33:04|0.17081
18:33:04|0.17081
18:33:05|0.17081
18:33:06|0.17081
18:33:08|0.1712
18:33:09|0.1712
18:33:09|0.1712
18:33:11|0.1712
18:33:12|0.17121
18:33:13|0.17121
18:33:14|0.1712
18:33:15|0.1712
18:33:16|0.17135
18:33:17|0.17135
18:33:18|0.17109
18:33:19|0.1712
18:33:20|0.1712
18:33:21|0.1712
18:33:22|0.1712
18:33:23|0.1712
18:33:24|0.1712
18:33:25|0.1712
18:33:25|0.1712
18:33:27|0.1712
18:33:27|0.1712
18:33:30|0.1712
18:33:31|0.17119
18:33:33|0.17119
18:33:33|0.1711
18:33:34|0.1712
18:33:35|0.1712
18:33:37|0.1712
18:33:38|0.1712
18:33:39|0.1712
18:33:40|0.1712
18:33:41|0.17119
18:33:42|0.17119
18:33:43|0.17119
18:33:44|0.17119
18:33:45|0.17119
18:33:46|0.17119
18:33:47|0.1712
18:33:48|0.17091
18:33:49|0.17091
18:33:50|0.17091
18:33:51|0.17091
18:33:52|0.1712
18:33:53|0.1712
18:33:54|0.1712
18:33:55|0.1712
18:33:56|0.1712
18:33:57|0.1712
18:33:58|0.1712
18:33:59|0.1712
18:34:00|0.1712
18:34:01|0.1712
18:34:02|0.1712
18:34:03|0.17149
18:34:04|0.17149
18:34:05|0.17149
18:34:06|0.17149
18:34:07|0.17149
18:34:08|0.1715
18:34:09|0.17152
18:34:10|0.1715
18:34:11|0.17122
18:34:12|0.17122
18:34:13|0.17122
18:34:14|0.17122
18:34:15|0.17122
18:34:16|0.17122
18:34:17|0.17123
18:34:18|0.17161
18:34:19|0.17161
18:34:20|0.17161
18:34:21|0.17161
18:34:22|0.17192
18:34:23|0.17192
18:34:24|0.17192
18:34:25|0.17192
18:34:26|0.17192
18:34:27|0.17192
18:34:28|0.17192
18:34:30|0.17192
18:34:31|0.17192
18:34:32|0.17192
18:34:33|0.17191
18:34:34|0.172
18:34:35|0.172
18:34:36|0.17207
18:34:38|0.17207
18:34:39|0.17207
18:34:40|0.17192
18:34:41|0.17192
18:34:42|0.17258
18:34:43|0.17287
18:34:44|0.17287
18:34:45|0.17287
18:34:46|0.17327
18:34:47|0.17327
18:34:48|0.17327
18:34:49|0.17327
18:34:50|0.17337
18:34:51|0.17387
18:34:52|0.17387
18:34:53|0.17431
18:34:54|0.17406
18:34:55|0.17322
18:34:56|0.17267
18:34:57|0.17499
18:34:58|0.17365
18:34:59|0.1735
18:35:00|0.17398
18:35:01|0.17354
18:35:02|0.1737
18:35:03|0.1737
18:35:04|0.17331
18:35:05|0.17377
18:35:06|0.174
18:35:07|0.174
18:35:08|0.174
18:35:09|0.17387
18:35:10|0.17379
18:35:11|0.17386
18:35:12|0.17406
18:35:13|0.17406
18:35:14|0.17397
18:35:15|0.17397
18:35:16|0.17397
18:35:17|0.175
18:35:18|0.17503
18:35:19|0.17505
18:35:20|0.17464
18:35:21|0.17464
18:35:22|0.17512
18:35:23|0.17512
18:35:24|0.17512
18:35:25|0.17497
18:35:26|0.17493
18:35:27|0.1749
18:35:28|0.175
18:35:29|0.17484
18:35:30|0.17484
18:35:32|0.17565
18:35:33|0.17596
18:35:34|0.17546
18:35:35|0.17544
18:35:36|0.17509
18:35:37|0.17596
18:35:38|0.17597
18:35:39|0.17597
18:35:40|0.17597
18:35:41|0.17597
18:35:42|0.17607
18:35:44|0.17553
18:35:45|0.17553
18:35:45|0.17595
18:35:47|0.176
18:35:47|0.17576
18:35:48|0.17576
18:35:49|0.17571
18:35:51|0.17565
18:35:52|0.17593
18:35:52|0.176
18:35:54|0.176
18:35:55|0.17541
18:35:55|0.17586
18:35:56|0.17542
18:35:58|0.17542
18:35:59|0.17503
18:35:59|0.17503
18:36:01|0.17541
18:36:01|0.17542
18:36:03|0.17549
18:36:03|0.1745
18:36:05|0.17473
18:36:05|0.1744
18:36:06|0.1744
18:36:08|0.17418
18:36:09|0.17447
18:36:10|0.17438
18:36:11|0.17399
18:36:12|0.17413
18:36:12|0.17413
18:36:13|0.17413
18:36:14|0.17393
18:36:15|0.17393
18:36:16|0.17391
18:36:18|0.17391
18:36:19|0.1744
18:36:19|0.17493
18:36:22|0.17493
18:36:22|0.17493
18:36:23|0.17493
18:36:24|0.17493
18:36:25|0.17493
18:36:26|0.1752
18:36:27|0.1752
18:36:29|0.1752
18:36:31|0.1752
18:36:32|0.1752
18:36:34|0.17535
18:36:34|0.17535
18:36:36|0.17489
18:36:38|0.17489
18:36:38|0.17489
18:36:40|0.17569
18:36:40|0.17607
18:36:42|0.17631
18:36:42|0.17631
18:36:44|0.17631
18:36:44|0.17631
18:36:45|0.17631
18:36:46|0.17626
18:36:47|0.17631
18:36:49|0.17631
18:36:49|0.17586
18:36:50|0.17586
18:36:52|0.17603
18:36:53|0.17603
18:36:54|0.1764
18:36:55|0.176
18:36:56|0.176
18:36:57|0.1764
18:36:58|0.17641
18:36:59|0.17652
18:37:00|0.17676
18:37:01|0.17682
18:37:02|0.17657
18:37:03|0.17657
18:37:04|0.17636
18:37:05|0.17657
18:37:06|0.17662
18:37:07|0.17662
18:37:08|0.1762
18:37:09|0.1762
18:37:10|0.1762
18:37:11|0.17656
18:37:12|0.17656
18:37:13|0.17616
18:37:14|0.17616
18:37:15|0.17671
18:37:16|0.177
18:37:17|0.17699
18:37:18|0.17699
18:37:19|0.17695
18:37:20|0.17663
18:37:21|0.17704
18:37:22|0.17699
18:37:23|0.17699
18:37:24|0.17699
18:37:25|0.1769
18:37:26|0.177
18:37:27|0.177
18:37:28|0.17663
18:37:30|0.17722
18:37:32|0.17713
18:37:33|0.17695
18:37:35|0.177
18:37:36|0.178
18:37:37|0.178
18:37:39|0.178
18:37:40|0.17678
18:37:40|0.17695
18:37:41|0.17706
18:37:42|0.17738
18:37:43|0.17738
18:37:44|0.17738
18:37:45|0.177
18:37:46|0.177
18:37:47|0.177
18:37:48|0.17738
18:37:49|0.17713
18:37:50|0.17704
18:37:51|0.17704
18:37:52|0.17704
18:37:53|0.17704
18:37:54|0.17693
18:37:55|0.17749
18:37:56|0.17749
18:37:57|0.17729
18:37:58|0.17741
18:37:59|0.17735
18:38:00|0.176
18:38:01|0.176
18:38:02|0.17624
18:38:03|0.17624
18:38:04|0.17651
18:38:05|0.17651
18:38:06|0.17651
18:38:07|0.17643
18:38:08|0.17664
18:38:09|0.17664
18:38:10|0.17662
18:38:11|0.17662
18:38:12|0.17685
18:38:13|0.17685
18:38:14|0.17685
18:38:15|0.17669
18:38:16|0.17669
18:38:17|0.1765
18:38:18|0.1765
18:38:19|0.1765
18:38:20|0.1765
18:38:21|0.17639
18:38:22|0.17624
18:38:23|0.17624
18:38:24|0.17628
18:38:25|0.17628
18:38:26|0.17628
18:38:27|0.17595
18:38:28|0.17582
18:38:30|0.1751
18:38:31|0.17515
18:38:33|0.17513
18:38:34|0.17513
18:38:35|0.17513
18:38:35|0.17513
18:38:37|0.17513
18:38:38|0.17513
18:38:39|0.17513
18:38:40|0.17513
18:38:41|0.17513
18:38:42|0.17554
18:38:43|0.17554
18:38:44|0.17515
18:38:45|0.17554
18:38:46|0.17579
18:38:47|0.17514
18:38:48|0.17514
18:38:49|0.17514
18:38:50|0.17514
18:38:51|0.17514
18:38:51|0.17514
18:38:53|0.17591
18:38:54|0.17545
18:38:55|0.17545
18:38:56|0.17545
18:38:57|0.176
18:38:58|0.176
18:38:58|0.176
18:39:00|0.17629
18:39:01|0.17652
18:39:02|0.17652
18:39:03|0.17652
18:39:05|0.17652
18:39:05|0.17652
18:39:06|0.17631
18:39:07|0.17631
18:39:08|0.17631
18:39:09|0.177
18:39:10|0.177
18:39:11|0.177
18:39:13|0.177
18:39:13|0.17669
18:39:14|0.17723
18:39:15|0.178
18:39:16|0.17727
18:39:17|0.17709
18:39:19|0.17714
18:39:19|0.17743
18:39:20|0.17759
18:39:21|0.17702
18:39:22|0.17678
18:39:24|0.17694
18:39:25|0.17694
18:39:26|0.17745
18:39:27|0.1773
18:39:28|0.17733
18:39:29|0.17766
18:39:30|0.17766
18:39:32|0.17761
18:39:33|0.17761
18:39:35|0.17787
18:39:36|0.17796
18:39:37|0.17761
18:39:38|0.17757
18:39:40|0.17738
18:39:41|0.17778
18:39:41|0.17777
18:39:42|0.177
18:39:44|0.17678
18:39:44|0.17695
18:39:45|0.17704
18:39:47|0.17704
18:39:48|0.17699
18:39:49|0.177
18:39:50|0.177
18:39:51|0.177
18:39:52|0.177
18:39:53|0.17779
18:39:54|0.17779
18:39:55|0.17729
18:39:56|0.17729
18:39:58|0.17729
18:39:58|0.17783
18:39:59|0.17854
18:40:00|0.1784
18:40:01|0.1784
18:40:02|0.17823
18:40:03|0.17708
18:40:04|0.17804
18:40:05|0.17822
18:40:06|0.17821
18:40:07|0.17821
18:40:08|0.1786
18:40:09|0.1786
18:40:10|0.17887
18:40:11|0.1792
18:40:12|0.1792
18:40:13|0.17935
18:40:14|0.1792
18:40:15|0.17938
18:40:16|0.17928
18:40:17|0.17993
18:40:18|0.17982
18:40:19|0.17804
18:40:20|0.17838
18:40:21|0.18
18:40:22|0.17932
18:40:23|0.17986
18:40:24|0.17984
18:40:25|0.17999
18:40:26|0.1797
18:40:27|0.17999
18:40:28|0.17988
18:40:29|0.17997
18:40:30|0.18
18:40:32|0.17998
18:40:33|0.18006
18:40:34|0.17991
18:40:35|0.1799
18:40:37|0.17991
18:40:38|0.17928
18:40:39|0.1803
18:40:40|0.18
18:40:41|0.1803
18:40:42|0.1803
18:40:43|0.18047
18:40:44|0.18028
18:40:45|0.1806
18:40:47|0.18027
18:40:47|0.18027
18:40:49|0.18045
18:40:50|0.18045
18:40:51|0.18067
18:40:51|0.18033
18:40:53|0.17899
18:40:54|0.17867
18:40:55|0.17968
18:40:56|0.17957
18:40:56|0.1792
18:40:57|0.17963
18:40:59|0.17856
18:40:59|0.17937
18:41:00|0.17937
18:41:02|0.17869
18:41:02|0.17887
18:41:03|0.17887
18:41:05|0.179
18:41:05|0.17968
18:41:07|0.17989
18:41:07|0.17999
18:41:09|0.17955
18:41:10|0.17928
18:41:10|0.17984
18:41:11|0.17967
18:41:12|0.18029
18:41:13|0.18008
18:41:14|0.17968
18:41:16|0.18032
18:41:16|0.1804
18:41:18|0.18002
18:41:19|0.18055
18:41:19|0.17982
18:41:20|0.18032
18:41:21|0.18048
18:41:23|0.18085
18:41:24|0.18112
18:41:24|0.18123
18:41:25|0.18155
18:41:26|0.18143
18:41:27|0.182
18:41:28|0.182
18:41:29|0.18199
18:41:30|0.182
18:41:31|0.18157
18:41:33|0.18211
18:41:35|0.18203
18:41:36|0.18264
18:41:37|0.18265
18:41:38|0.18209
18:41:40|0.183
18:41:42|0.18311
18:41:43|0.18268
18:41:44|0.18328
18:41:44|0.18245
18:41:46|0.18351
18:41:47|0.17737
18:41:48|0.17751
18:41:48|0.17878
18:41:50|0.17807
18:41:51|0.17807
18:41:52|0.17897
18:41:53|0.17845
18:41:54|0.17875
18:41:55|0.17898
18:41:55|0.17928
18:41:57|0.17891
18:41:58|0.17867
18:41:59|0.17908
18:41:59|0.17891
18:42:01|0.17891
18:42:02|0.17915
18:42:03|0.17936
18:42:04|0.17971
18:42:05|0.17971
18:42:06|0.17963
18:42:07|0.17971
18:42:08|0.17952
18:42:09|0.1792
18:42:10|0.1778
18:42:11|0.17794
18:42:12|0.17819
18:42:13|0.17754
18:42:14|0.17799
18:42:15|0.1776
18:42:17|0.17794
18:42:17|0.177
18:42:18|0.17837
18:42:20|0.17833
18:42:20|0.17797
18:42:21|0.1783
18:42:22|0.1783
18:42:24|0.17918
18:42:25|0.17929
18:42:26|0.17938
18:42:26|0.17943
18:42:27|0.17943
18:42:28|0.17968
18:42:29|0.17968
18:42:30|0.18047
18:42:31|0.18083
18:42:32|0.18029
18:42:34|0.18083
18:42:35|0.18121
18:42:36|0.18146
18:42:38|0.18205
18:42:39|0.17835
18:42:40|0.17647
18:42:41|0.17692
18:42:42|0.17691
18:42:43|0.18077
18:42:44|0.17949
18:42:45|0.17939
18:42:46|0.17939
18:42:47|0.17916
18:42:48|0.17916
18:42:49|0.17854
18:42:50|0.17866
18:42:51|0.17825
18:42:52|0.17849
18:42:53|0.17764
18:42:54|0.17878
18:42:55|0.1783
18:42:56|0.17826
18:42:57|0.17856
18:42:58|0.17825
18:42:59|0.17763
18:43:00|0.17826
18:43:01|0.17739
18:43:02|0.1776
18:43:03|0.17701
18:43:04|0.17713
18:43:05|0.17618
18:43:06|0.17645
18:43:07|0.17687
18:43:08|0.1769
18:43:10|0.17687
18:43:11|0.17698
18:43:11|0.17698
18:43:13|0.17699
18:43:13|0.17699
18:43:15|0.17699
18:43:17|0.17679
18:43:17|0.17684
18:43:18|0.17709
18:43:19|0.17709
18:43:20|0.17723
18:43:21|0.17723
18:43:22|0.17723
18:43:23|0.1767
18:43:24|0.17631
18:43:25|0.17687
18:43:26|0.1763
18:43:27|0.17607
18:43:28|0.17607
18:43:29|0.17632
18:43:30|0.17632
18:43:31|0.17601
18:43:32|0.17601
18:43:33|0.17649
18:43:35|0.17636
18:43:37|0.17636
18:43:37|0.17654
18:43:38|0.17642
18:43:39|0.17636
18:43:41|0.1768
18:43:42|0.1768
18:43:43|0.1768
18:43:44|0.1768
18:43:45|0.17655
18:43:46|0.17655
18:43:47|0.17655
18:43:48|0.17655
18:43:49|0.1768
18:43:50|0.1768
18:43:51|0.17692
18:43:51|0.17657
18:43:53|0.17657
18:43:54|0.17669
18:43:55|0.17687
18:43:56|0.17687
18:43:57|0.17687
18:43:58|0.17669
18:43:59|0.17739
18:44:01|0.17761
18:44:02|0.1772
18:44:02|0.1772
18:44:04|0.1772
18:44:04|0.17714
18:44:06|0.17714
18:44:07|0.17714
18:44:08|0.17714
18:44:09|0.177
18:44:09|0.177
18:44:11|0.177
18:44:12|0.17703
18:44:13|0.17703
18:44:14|0.17713
18:44:15|0.17713
18:44:16|0.17713
18:44:17|0.17713
18:44:18|0.1766
18:44:18|0.17675
18:44:19|0.17675
18:44:21|0.17675
18:44:22|0.17677
18:44:23|0.17677
18:44:24|0.17691
18:44:24|0.17691
18:44:27|0.17691
18:44:27|0.17709
18:44:28|0.17691
18:44:29|0.17691
18:44:30|0.17696
18:44:31|0.17696
18:44:32|0.1772
18:44:33|0.1772
18:44:35|0.17691
18:44:37|0.17691
18:44:37|0.17691
18:44:39|0.17719
18:44:41|0.17715
18:44:41|0.17718
18:44:42|0.17718
18:44:43|0.17691
18:44:44|0.1768
18:44:45|0.1768
18:44:46|0.1768
18:44:47|0.17681
18:44:48|0.17681
18:44:49|0.17681
18:44:50|0.177
18:44:51|0.177
18:44:52|0.17685
18:44:54|0.177
18:44:55|0.177
18:44:57|0.17686
18:44:57|0.17686
18:44:58|0.17686
18:44:59|0.17694
18:45:00|0.17694
18:45:01|0.17695
18:45:02|0.17695
18:45:03|0.177
18:45:04|0.177
18:45:05|0.17685
18:45:06|0.17685
18:45:07|0.17685
18:45:08|0.1769
18:45:09|0.17691
18:45:10|0.17682
18:45:11|0.1768
18:45:12|0.1768
18:45:13|0.1768
18:45:14|0.17715
18:45:15|0.17715
18:45:16|0.17715
18:45:17|0.17715
18:45:18|0.17715
18:45:19|0.17678
18:45:20|0.17711
18:45:21|0.17656
18:45:22|0.17644
18:45:23|0.17644
18:45:24|0.17625
18:45:25|0.17625
18:45:26|0.17654
18:45:27|0.17627
18:45:28|0.17627
18:45:29|0.17627
18:45:30|0.17627
18:45:31|0.17627
18:45:32|0.17639
18:45:33|0.17638
18:45:34|0.17627
18:45:36|0.17627
18:45:38|0.17659
18:45:38|0.17639
18:45:39|0.17639
18:45:40|0.17647
18:45:41|0.17616
18:45:42|0.17605
18:45:43|0.17608
18:45:44|0.17624
18:45:45|0.17624
18:45:46|0.17359
18:45:47|0.17359
18:45:48|0.17394
18:45:49|0.17462
18:45:50|0.17498
18:45:51|0.17395
18:45:52|0.1736
18:45:53|0.1736
18:45:55|0.17389
18:45:57|0.17448
18:45:57|0.17413
18:45:59|0.17404
18:46:00|0.17404
18:46:01|0.17378
18:46:01|0.17327
18:46:03|0.17309
18:46:03|0.17368
18:46:04|0.17359
18:46:05|0.17359
18:46:07|0.17359
18:46:08|0.17397
18:46:08|0.17353
18:46:09|0.1735
18:46:10|0.17343
18:46:12|0.17345
18:46:13|0.17356
18:46:14|0.17353
18:46:14|0.17364
18:46:15|0.17353
18:46:17|0.17384
18:46:17|0.17384
18:46:19|0.17424
18:46:20|0.17384
18:46:21|0.17424
18:46:22|0.17424
18:46:23|0.17448
18:46:24|0.17448
18:46:25|0.17473
18:46:26|0.17473
18:46:27|0.17473
18:46:28|0.17475
18:46:29|0.17473
18:46:30|0.17481
18:46:31|0.17477
18:46:32|0.17473
18:46:33|0.17473
18:46:34|0.17466
18:46:35|0.17466
18:46:36|0.17466
18:46:38|0.17425
18:46:39|0.17391
18:46:40|0.17405
18:46:41|0.17405
18:46:43|0.17391
18:46:44|0.17391
18:46:45|0.17391
18:46:46|0.17391
18:46:47|0.17348
18:46:48|0.17364
18:46:49|0.17341
18:46:50|0.17341
18:46:51|0.17341
18:46:52|0.17341
18:46:53|0.17341
18:46:54|0.17341
18:46:55|0.17314
18:46:56|0.17304
18:46:57|0.17304
18:46:58|0.17309
18:46:59|0.17309
18:47:00|0.17309
18:47:01|0.17276
18:47:02|0.17276
18:47:03|0.17276
18:47:04|0.17276
18:47:05|0.17281
18:47:06|0.17281
18:47:07|0.17339
18:47:08|0.17341
18:47:09|0.17341
18:47:10|0.17222
18:47:11|0.17269
18:47:12|0.17269
18:47:13|0.17274
18:47:14|0.17236
18:47:15|0.17236
18:47:16|0.17236
18:47:17|0.17168
18:47:18|0.17205
18:47:19|0.17206
18:47:20|0.17206
18:47:21|0.17206
18:47:22|0.17233
18:47:23|0.17233
18:47:24|0.17233
18:47:25|0.17205
18:47:26|0.17229
18:47:27|0.17233
18:47:28|0.17233
18:47:29|0.17233
18:47:30|0.17233
18:47:31|0.17233
18:47:32|0.17233
18:47:33|0.17219
18:47:34|0.17219
18:47:35|0.17221
18:47:36|0.17221
18:47:37|0.17221
18:47:39|0.17223
18:47:40|0.17196
18:47:40|0.1721
18:47:42|0.17225
18:47:44|0.17196
18:47:45|0.17167
18:47:46|0.17167
18:47:47|0.17167
18:47:48|0.17193
18:47:49|0.17146
18:47:50|0.17167
18:47:51|0.17167
18:47:53|0.17145
18:47:54|0.17145
18:47:55|0.17145
18:47:55|0.17127
18:47:57|0.17164
18:47:57|0.17133
18:47:58|0.17166
18:47:59|0.17162
18:48:01|0.17201
18:48:02|0.17201
18:48:03|0.17201
18:48:04|0.17221
18:48:05|0.1724
18:48:06|0.17203
18:48:07|0.17247
18:48:07|0.17281
18:48:08|0.17281
18:48:09|0.17281
18:48:11|0.17281
18:48:11|0.17281
18:48:12|0.17281
18:48:14|0.17316
18:48:14|0.17326
18:48:15|0.17358
18:48:16|0.1731
18:48:17|0.17292
18:48:18|0.1726
18:48:19|0.17284
18:48:21|0.17255
18:48:21|0.17387
18:48:22|0.17316
18:48:23|0.17327
18:48:24|0.17327
18:48:26|0.17341
18:48:27|0.17326
18:48:28|0.17326
18:48:29|0.17326
18:48:30|0.17326
18:48:31|0.17325
18:48:32|0.17363
18:48:33|0.17423
18:48:34|0.175
18:48:35|0.175
18:48:37|0.17375
18:48:37|0.17375
18:48:39|0.1728
18:48:40|0.17254
18:48:41|0.17254
18:48:43|0.17206
18:48:44|0.17206
18:48:45|0.17206
18:48:46|0.17206
18:48:47|0.17206
18:48:48|0.17206
18:48:49|0.17207
18:48:51|0.172
18:48:52|0.17206
18:48:53|0.17224
18:48:53|0.17224
18:48:55|0.17224
18:48:56|0.17201
18:48:56|0.17201
18:48:57|0.17206
18:49:00|0.17206
18:49:01|0.17206
18:49:01|0.17225
18:49:02|0.17234
18:49:04|0.17266
18:49:05|0.17267
18:49:06|0.17267
18:49:07|0.17267
18:49:08|0.17267
18:49:08|0.17298
18:49:10|0.17288
18:49:10|0.17288
18:49:12|0.17288
18:49:13|0.17356
18:49:14|0.17356
18:49:15|0.17356
18:49:16|0.17356
18:49:16|0.17304
18:49:18|0.17304
18:49:18|0.17324
18:49:20|0.17289
18:49:21|0.17309
18:49:22|0.17322
18:49:23|0.17322
18:49:23|0.17319
18:49:25|0.17288
18:49:26|0.17299
18:49:27|0.17299
18:49:28|0.17297
18:49:29|0.17242
18:49:30|0.17296
18:49:31|0.17296
18:49:32|0.17283
18:49:33|0.17283
18:49:34|0.17264
18:49:35|0.17264
18:49:36|0.17289
18:49:37|0.17289
18:49:38|0.17289
18:49:40|0.17284
18:49:41|0.17284
18:49:42|0.17284
18:49:43|0.17252
18:49:44|0.17252
18:49:46|0.17252
18:49:47|0.17252
18:49:47|0.17259
18:49:48|0.17259
18:49:50|0.17259
18:49:50|0.17283
18:49:52|0.17234
18:49:53|0.1721
18:49:55|0.17208
18:49:56|0.17235
18:49:56|0.17209
18:49:57|0.17206
18:49:58|0.17206
18:49:59|0.172
18:50:01|0.172
18:50:02|0.17207
18:50:02|0.1718
18:50:03|0.1718
18:50:04|0.1718
18:50:05|0.1718
18:50:06|0.17176
18:50:07|0.17168
18:50:08|0.17168
18:50:10|0.17103
18:50:11|0.17103
18:50:12|0.17041
18:50:13|0.17043
18:50:14|0.17046
18:50:15|0.17071
18:50:16|0.17071
18:50:17|0.17072
18:50:18|0.17072
18:50:19|0.17072
18:50:20|0.17071
18:50:21|0.17071
18:50:22|0.17071
18:50:23|0.17071
18:50:24|0.17104
18:50:25|0.17104
18:50:26|0.17104
18:50:27|0.17082
18:50:28|0.17082
18:50:29|0.17082
18:50:30|0.17074
18:50:31|0.17074
18:50:32|0.17086
18:50:33|0.17086
18:50:34|0.17086
18:50:35|0.17086
18:50:36|0.17086
18:50:37|0.17086
18:50:38|0.171
18:50:39|0.17133
18:50:41|0.17133
18:50:41|0.17105
18:50:42|0.17105
18:50:44|0.17105
18:50:45|0.17102
18:50:46|0.17102
18:50:47|0.17102
18:50:48|0.17086
18:50:49|0.17086
18:50:50|0.17086
18:50:51|0.17108
18:50:52|0.17108
18:50:53|0.17108
18:50:54|0.17108
18:50:55|0.17108
18:50:57|0.17086
18:50:58|0.1711
18:50:59|0.1711
18:51:00|0.1711
18:51:00|0.1711
18:51:02|0.1711
18:51:02|0.1711
18:51:03|0.1711
18:51:05|0.1711
18:51:06|0.1711
18:51:06|0.1711
18:51:07|0.17086
18:51:09|0.17087
18:51:09|0.17087
18:51:10|0.17087
18:51:11|0.1705
18:51:12|0.1702
18:51:13|0.17039
18:51:14|0.17039
18:51:16|0.17039
18:51:16|0.17039
18:51:18|0.17039
18:51:18|0.17011
18:51:19|0.16998
18:51:20|0.16938
18:51:21|0.17
18:51:22|0.17
18:51:23|0.17
18:51:25|0.1696
18:51:25|0.16959
18:51:26|0.16998
18:51:27|0.169
18:51:28|0.16882
18:51:30|0.16879
18:51:30|0.16879
18:51:31|0.16954
18:51:32|0.16981
18:51:33|0.16994
18:51:35|0.16994
18:51:36|0.16938
18:51:36|0.16999
18:51:37|0.16954
18:51:38|0.17
18:51:39|0.16957
18:51:41|0.16948
18:51:43|0.17024
18:51:44|0.17024
18:51:45|0.17001
18:51:46|0.17001
18:51:48|0.17
18:51:48|0.17
18:51:50|0.17
18:51:50|0.17
18:51:52|0.17001
18:51:53|0.17048
18:51:54|0.17048
18:51:55|0.17048
18:51:56|0.17009
18:51:57|0.17009
18:51:58|0.17009
18:51:59|0.17009
18:52:00|0.17009
18:52:01|0.17033
18:52:02|0.17033
18:52:03|0.17033
18:52:04|0.17081
18:52:05|0.17081
18:52:06|0.171
18:52:07|0.171
18:52:08|0.171
18:52:09|0.171
18:52:10|0.171
18:52:11|0.17078
18:52:12|0.17078
18:52:13|0.1708
18:52:14|0.1708
18:52:15|0.1708
18:52:16|0.1708
18:52:17|0.17082
18:52:18|0.17068
18:52:19|0.1708
18:52:20|0.17073
18:52:21|0.17073
18:52:22|0.17073
18:52:23|0.17091
18:52:24|0.17091
18:52:25|0.17088
18:52:26|0.17088
18:52:27|0.17088
18:52:28|0.17088
18:52:29|0.17078
18:52:30|0.17091
18:52:31|0.171
18:52:32|0.171
18:52:33|0.17166
18:52:34|0.17166
18:52:35|0.17132
18:52:36|0.17207
18:52:37|0.17174
18:52:38|0.17183
18:52:39|0.17183
18:52:40|0.1727
18:52:41|0.1727
18:52:43|0.17179
18:52:44|0.17241
18:52:46|0.17244
18:52:47|0.17251
18:52:48|0.17251
18:52:49|0.17214
18:52:50|0.1723
18:52:50|0.17214
18:52:52|0.17244
18:52:53|0.17182
18:52:54|0.17182
18:52:55|0.17224
18:52:56|0.1725
18:52:57|0.17254
18:52:58|0.17291
18:52:59|0.17291
18:53:00|0.17291
18:53:01|0.1725
18:53:02|0.1725
18:53:03|0.17259
18:53:04|0.17259
18:53:05|0.17237
18:53:06|0.17166
18:53:07|0.17166
18:53:09|0.1717
18:53:10|0.1717
18:53:11|0.1717
18:53:11|0.1717
18:53:13|0.1717
18:53:13|0.1717
18:53:14|0.1717
18:53:15|0.1717
18:53:17|0.17139
18:53:19|0.1712
18:53:20|0.171
18:53:21|0.17094
18:53:22|0.1709
18:53:23|0.171
18:53:24|0.171
18:53:24|0.171
18:53:26|0.171
18:53:26|0.1708
18:53:28|0.1709
18:53:29|0.17129
18:53:30|0.17129
18:53:31|0.17129
18:53:32|0.17072
18:53:32|0.17052
18:53:34|0.17111
18:53:35|0.17121
18:53:35|0.17121
18:53:37|0.17121
18:53:38|0.17121
18:53:39|0.17121
18:53:40|0.17095
18:53:41|0.17095
18:53:42|0.1713
18:53:43|0.17153
18:53:45|0.17153
18:53:46|0.17153
18:53:47|0.1713
18:53:47|0.1713
18:53:49|0.1713
18:53:50|0.1713
18:53:51|0.1713
18:53:52|0.1713
18:53:54|0.17158
18:53:55|0.1713
18:53:56|0.17147
18:53:56|0.17144
18:53:58|0.17144
18:53:59|0.17144
18:54:00|0.17144
18:54:00|0.17144
18:54:02|0.17144
18:54:03|0.17144
18:54:03|0.17144
18:54:05|0.17144
18:54:05|0.17144
18:54:07|0.17144
18:54:08|0.17144
18:54:08|0.17144
18:54:10|0.17144
18:54:11|0.17161
18:54:12|0.17161
18:54:13|0.17161
18:54:14|0.1715
18:54:15|0.1715
18:54:16|0.1715
18:54:17|0.17148
18:54:18|0.1716
18:54:19|0.1716
18:54:20|0.1716
18:54:21|0.1716
18:54:22|0.1716
18:54:23|0.1716
18:54:24|0.1716
18:54:25|0.1716
18:54:26|0.1716
18:54:27|0.1716
18:54:28|0.1716
18:54:29|0.1716
18:54:30|0.1716
18:54:31|0.17161
18:54:32|0.17161
18:54:34|0.17161
18:54:35|0.17161
18:54:36|0.17161
18:54:36|0.17161
18:54:37|0.17161
18:54:39|0.17161
18:54:39|0.17161
18:54:40|0.1716
18:54:42|0.1716
18:54:42|0.17188
18:54:45|0.1716
18:54:46|0.1716
18:54:47|0.1716
18:54:47|0.1716
18:54:49|0.17145
18:54:51|0.17145
18:54:51|0.17145
18:54:53|0.17145
18:54:54|0.17145
18:54:55|0.17145
18:54:56|0.17145
18:54:57|0.17145
18:54:58|0.1716
18:54:59|0.1719
18:55:00|0.1719
18:55:01|0.1719
18:55:02|0.1719
18:55:03|0.1719
18:55:04|0.1719
18:55:05|0.1719
18:55:06|0.1719
18:55:07|0.1719
18:55:08|0.17163
18:55:08|0.17163
18:55:10|0.17163
18:55:11|0.17163
18:55:12|0.17163
18:55:12|0.17163
18:55:14|0.17163
18:55:15|0.17163
18:55:16|0.17163
18:55:17|0.17163
18:55:18|0.17163
18:55:18|0.17163
18:55:20|0.17163
18:55:21|0.17138
18:55:22|0.17104
18:55:23|0.17104
18:55:23|0.17104
18:55:25|0.17104
18:55:26|0.171
18:55:27|0.171
18:55:27|0.171
18:55:29|0.17093
18:55:30|0.17077
18:55:30|0.17077
18:55:31|0.17077
18:55:33|0.17077
18:55:34|0.17077
18:55:35|0.17071
18:55:36|0.1707
18:55:37|0.1707
18:55:37|0.1707
18:55:39|0.17071
18:55:40|0.17075
18:55:41|0.17071
18:55:42|0.17069
18:55:43|0.17056
18:55:43|0.17056
18:55:44|0.17029
18:55:46|0.17046
18:55:48|0.17043
18:55:49|0.17052
18:55:50|0.17001
18:55:51|0.17001
18:55:52|0.17001
18:55:53|0.17015
18:55:55|0.17029
18:55:55|0.17029
18:55:56|0.17052
18:55:57|0.17052
18:55:58|0.17029
18:55:59|0.17029
18:56:00|0.17029
18:56:01|0.17022
18:56:02|0.17077
18:56:03|0.17077
18:56:04|0.1703
18:56:06|0.17109
18:56:07|0.17022
18:56:08|0.17127
18:56:09|0.17127
18:56:09|0.171
18:56:11|0.171
18:56:12|0.171
18:56:13|0.171
18:56:14|0.171
18:56:15|0.171
18:56:16|0.171
18:56:17|0.171
18:56:18|0.17031
18:56:19|0.17065
18:56:20|0.17404
18:56:21|0.17333
18:56:21|0.17327
18:56:23|0.17313
18:56:24|0.17316
18:56:25|0.17312
18:56:26|0.17259
18:56:26|0.17213
18:56:28|0.17166
18:56:29|0.17166
18:56:30|0.17192
18:56:31|0.17212
18:56:32|0.17212
18:56:33|0.17212
18:56:34|0.17212
18:56:35|0.17212
18:56:36|0.17213
18:56:37|0.17197
18:56:37|0.17261
18:56:39|0.17179
18:56:40|0.17146
18:56:40|0.17191
18:56:41|0.17171
18:56:43|0.17171
18:56:44|0.1722
18:56:45|0.1722
18:56:47|0.17253
18:56:48|0.17253
18:56:50|0.1722
18:56:51|0.1722
18:56:52|0.1722
18:56:53|0.1722
18:56:55|0.17231
18:56:55|0.17231
18:56:56|0.17231
18:56:57|0.17231
18:56:59|0.17223
18:57:01|0.17193
18:57:02|0.17251
18:57:03|0.17251
18:57:04|0.17251
18:57:05|0.17196
18:57:06|0.17196
18:57:07|0.17196
18:57:08|0.17196
18:57:09|0.17196
18:57:10|0.17196
18:57:11|0.1722
18:57:12|0.17261
18:57:13|0.17261
18:57:14|0.173
18:57:15|0.17297
18:57:16|0.17298
18:57:17|0.17298
18:57:18|0.17271
18:57:19|0.17271
18:57:20|0.17271
18:57:21|0.17209
18:57:22|0.17202
18:57:23|0.17202
18:57:24|0.17174
18:57:25|0.17174
18:57:26|0.17202
18:57:27|0.17202
18:57:28|0.17202
18:57:29|0.17193
18:57:30|0.17193
18:57:31|0.17193
18:57:32|0.17181
18:57:33|0.17181
18:57:34|0.17193
18:57:35|0.17193
18:57:36|0.17202
18:57:37|0.17201
18:57:38|0.17201
18:57:39|0.17201
18:57:40|0.17193
18:57:41|0.17193
18:57:42|0.17202
18:57:43|0.172
18:57:44|0.17223
18:57:45|0.17202
18:57:46|0.17222
18:57:48|0.17222
18:57:49|0.17183
18:57:50|0.17183
18:57:52|0.17183
18:57:53|0.17183
18:57:54|0.17183
18:57:55|0.17183
18:57:56|0.17183
18:57:57|0.17183
18:57:58|0.17183
18:57:59|0.17183
18:58:00|0.17183
18:58:01|0.17183
18:58:02|0.17183
18:58:03|0.17183
18:58:05|0.17217
18:58:06|0.17217
18:58:07|0.17217
18:58:07|0.17182
18:58:09|0.17182
18:58:09|0.17182
18:58:11|0.17182
18:58:12|0.17182
18:58:13|0.17182
18:58:14|0.17182
18:58:14|0.17182
18:58:15|0.17182
18:58:17|0.17182
18:58:17|0.17182
18:58:18|0.17211
18:58:19|0.17211
18:58:20|0.17182
18:58:21|0.17182
18:58:23|0.17182
18:58:23|0.17182
18:58:24|0.17182
18:58:26|0.17182
18:58:27|0.17164
18:58:27|0.17164
18:58:28|0.17164
18:58:29|0.17211
18:58:30|0.17211
18:58:32|0.17211
18:58:32|0.17211
18:58:34|0.17211
18:58:35|0.17211
18:58:35|0.17211
18:58:36|0.17211
18:58:38|0.17182
18:58:39|0.17182
18:58:39|0.17182
18:58:40|0.17182
18:58:42|0.17182
18:58:44|0.17182
18:58:45|0.17182
18:58:45|0.17182
18:58:47|0.17182
18:58:48|0.17182
18:58:49|0.17182
18:58:50|0.17182
18:58:51|0.17154
18:58:53|0.17182
18:58:54|0.17182
18:58:55|0.17182
18:58:55|0.17182
18:58:57|0.17182
18:58:57|0.17182
18:58:59|0.17182
18:59:00|0.17182
18:59:01|0.17182
18:59:02|0.17178
18:59:03|0.17178
18:59:04|0.17178
18:59:05|0.17178
18:59:06|0.17178
18:59:07|0.17132
18:59:08|0.17132
18:59:09|0.17122
18:59:10|0.17122
18:59:11|0.17098
18:59:12|0.17052
18:59:13|0.17052
18:59:14|0.17052
18:59:15|0.17052
18:59:16|0.17076
18:59:17|0.17083
18:59:18|0.17036
18:59:19|0.17036
18:59:20|0.17076
18:59:21|0.17076
18:59:22|0.17052
18:59:24|0.17075
18:59:25|0.17075
18:59:25|0.17052
18:59:26|0.17052
18:59:28|0.17052
18:59:28|0.17052
18:59:29|0.17052
18:59:30|0.17052
18:59:31|0.17052
18:59:32|0.17073
18:59:33|0.17073
18:59:34|0.17073
18:59:35|0.17073
18:59:36|0.17073
18:59:38|0.17073
18:59:38|0.17073
18:59:39|0.17044
18:59:41|0.17052
18:59:41|0.17052
18:59:43|0.17044
18:59:44|0.17044
18:59:44|0.17044
18:59:46|0.17065
18:59:46|0.17045
18:59:47|0.17072
18:59:49|0.17045
18:59:50|0.17045
18:59:52|0.17073
18:59:52|0.17073
18:59:54|0.17073
18:59:55|0.17073
18:59:56|0.17073
18:59:57|0.17045
18:59:59|0.17045
19:00:00|0.17045
19:00:01|0.17038
19:00:02|0.17038
19:00:03|0.1704
19:00:04|0.17013
19:00:05|0.17013
19:00:07|0.1704
19:00:08|0.1704
19:00:09|0.1704
19:00:10|0.1704
19:00:11|0.1704
19:00:12|0.1704
19:00:13|0.1704
19:00:14|0.1704
19:00:15|0.1704
19:00:16|0.1704
19:00:17|0.1704
19:00:18|0.1706
19:00:18|0.1706
19:00:20|0.1706
19:00:21|0.1706
19:00:22|0.1706
19:00:23|0.1706
19:00:24|0.1706
19:00:24|0.1706
19:00:26|0.17019
19:00:27|0.17058
19:00:28|0.17058
19:00:29|0.17022
19:00:30|0.17022
19:00:31|0.17013
19:00:31|0.17013
19:00:33|0.17013
19:00:34|0.1704
19:00:35|0.1704
19:00:36|0.1704
19:00:37|0.1704
19:00:38|0.1705
19:00:38|0.1705
19:00:40|0.1705
19:00:41|0.1704
19:00:41|0.1704
19:00:43|0.1704
19:00:44|0.1707
19:00:44|0.1707
19:00:46|0.1707
19:00:47|0.1707
19:00:48|0.17045
19:00:50|0.17045
19:00:51|0.17045
19:00:53|0.17045
19:00:54|0.17082
19:00:56|0.17082
19:00:57|0.17082
19:00:58|0.17082
19:00:58|0.17065
19:01:00|0.17065
19:01:01|0.17065
19:01:02|0.17065
19:01:02|0.17065
19:01:04|0.17068
19:01:04|0.17068
19:01:06|0.17068
19:01:07|0.17067
19:01:08|0.17067
19:01:10|0.17067
19:01:11|0.17067
19:01:11|0.17067
19:01:13|0.17067
19:01:14|0.17067
19:01:15|0.17067
19:01:16|0.17067
19:01:17|0.17067
19:01:18|0.171
19:01:18|0.171
19:01:19|0.171
19:01:20|0.171
19:01:21|0.171
19:01:23|0.171
19:01:23|0.171
19:01:25|0.171
19:01:26|0.171
19:01:26|0.171
19:01:27|0.171
19:01:28|0.17078
19:01:30|0.1708
19:01:31|0.1708
19:01:32|0.1708
19:01:33|0.1708
19:01:34|0.1708
19:01:35|0.1708
19:01:36|0.1708
19:01:37|0.17102
19:01:38|0.17102
19:01:39|0.17102
19:01:40|0.17102
19:01:41|0.17102
19:01:42|0.17102
19:01:43|0.17102
19:01:44|0.17102
19:01:45|0.17102
19:01:46|0.17102
19:01:47|0.1708
19:01:48|0.1708
19:01:49|0.1708
19:01:50|0.1708
19:01:52|0.17099
19:01:53|0.17099
19:01:54|0.1708
19:01:55|0.1704
19:01:56|0.1704
19:01:57|0.17064
19:01:57|0.17064
19:01:58|0.17064
19:02:00|0.17064
19:02:01|0.17019
19:02:02|0.17019
19:02:04|0.1705
19:02:04|0.17013
19:02:06|0.17013
19:02:06|0.17064
19:02:08|0.17064
19:02:09|0.17064
19:02:10|0.17064
19:02:11|0.17064
19:02:11|0.17013
19:02:12|0.17001
19:02:14|0.17011
19:02:14|0.17011
19:02:16|0.17011
19:02:16|0.17011
19:02:18|0.17011
19:02:19|0.1704
19:02:19|0.17011
19:02:20|0.16997
19:02:21|0.17011
19:02:22|0.1702
19:02:24|0.1702
19:02:24|0.16977
19:02:25|0.16968
19:02:26|0.17
19:02:28|0.17
19:02:29|0.16963
19:02:30|0.16968
19:02:31|0.16984
19:02:31|0.16984
19:02:32|0.16942
19:02:33|0.16942
19:02:34|0.16963
19:02:35|0.16938
19:02:36|0.16938
19:02:37|0.16943
19:02:39|0.16943
19:02:39|0.16942
19:02:41|0.16942
19:02:42|0.16942
19:02:43|0.16942
19:02:44|0.16961
19:02:45|0.16961
19:02:46|0.16961
19:02:47|0.16937
19:02:48|0.16923
19:02:49|0.16923
19:02:50|0.16923
19:02:51|0.16923
19:02:52|0.16923
19:02:54|0.169
19:02:55|0.169
19:02:56|0.169
19:02:57|0.16896
19:02:58|0.16896
19:03:00|0.16853
19:03:01|0.16897
19:03:01|0.16897
19:03:03|0.16889
19:03:04|0.16889
19:03:05|0.16889
19:03:06|0.16868
19:03:07|0.16868
19:03:08|0.16868
19:03:09|0.16899
19:03:10|0.16899
19:03:11|0.16857
19:03:12|0.16857
19:03:13|0.16857
19:03:14|0.16857
19:03:15|0.16822
19:03:16|0.16833
19:03:17|0.16809
19:03:18|0.168
19:03:19|0.168
19:03:20|0.16799
19:03:21|0.16833
19:03:22|0.16833
19:03:23|0.1675
19:03:24|0.16748
19:03:25|0.16748
19:03:26|0.16756
19:03:27|0.16756
19:03:28|0.16756
19:03:29|0.168
19:03:30|0.16748
19:03:31|0.16756
19:03:32|0.16756
19:03:33|0.16756
19:03:34|0.16756
19:03:35|0.168
19:03:36|0.16785
19:03:37|0.16833
19:03:38|0.16833
19:03:39|0.16833
19:03:40|0.16824
19:03:41|0.16824
19:03:42|0.16833
19:03:43|0.16833
19:03:44|0.16833
19:03:45|0.16833
19:03:46|0.16833
19:03:47|0.16833
19:03:48|0.16833
19:03:49|0.16833
19:03:50|0.16849
19:03:51|0.16849
19:03:53|0.1685
19:03:54|0.1685
19:03:55|0.16833
19:03:56|0.16835
19:03:57|0.16835
19:03:58|0.16835
19:03:59|0.16835
19:04:00|0.16835
19:04:01|0.16802
19:04:03|0.16835
19:04:04|0.16835
19:04:05|0.16772
19:04:06|0.16772
19:04:07|0.16772
19:04:08|0.16817
19:04:08|0.16817
19:04:10|0.16817
19:04:10|0.16817
19:04:11|0.16817
19:04:12|0.16817
19:04:14|0.16817
19:04:15|0.16817
19:04:16|0.16776
19:04:17|0.16776
19:04:18|0.16755
19:04:19|0.16755
19:04:20|0.16755
19:04:21|0.16755
19:04:22|0.16755
19:04:23|0.16755
19:04:24|0.1675
19:04:25|0.1675
19:04:26|0.16755
19:04:27|0.16755
19:04:28|0.16755
19:04:30|0.16755
19:04:31|0.16752
19:04:32|0.16752
19:04:34|0.16752
19:04:34|0.16757
19:04:36|0.16757
19:04:38|0.16716
19:04:38|0.1678
19:04:39|0.16718
19:04:40|0.16753
19:04:41|0.1675
19:04:42|0.1675
19:04:43|0.1675
19:04:44|0.1675
19:04:45|0.16716
19:04:47|0.16716
19:04:48|0.16716
19:04:49|0.16716
19:04:50|0.16716
19:04:51|0.16716
19:04:52|0.16716
19:04:54|0.16704
19:04:55|0.16741
19:04:56|0.16741
19:04:58|0.16669
19:04:58|0.16669
19:04:59|0.16653
19:05:01|0.16733
19:05:02|0.1672
19:05:03|0.1672
19:05:04|0.1672
19:05:06|0.1672
19:05:06|0.1672
19:05:07|0.1672
19:05:09|0.1672
19:05:10|0.16684
19:05:11|0.16684
19:05:12|0.16648
19:05:13|0.16621
19:05:14|0.16621
19:05:15|0.16643
19:05:16|0.16643
19:05:17|0.16643
19:05:18|0.16623
19:05:19|0.16623
19:05:20|0.16623
19:05:21|0.16623
19:05:22|0.16623
19:05:23|0.16623
19:05:24|0.16623
19:05:25|0.16622
19:05:26|0.16622
19:05:27|0.16622
19:05:28|0.16622
19:05:29|0.16622
19:05:30|0.16694
19:05:31|0.16694
19:05:32|0.16672
19:05:33|0.16672
19:05:34|0.16672
19:05:35|0.16672
19:05:36|0.16672
19:05:37|0.16672
19:05:38|0.16672
19:05:39|0.16672
19:05:40|0.1672
19:05:41|0.16524
19:05:42|0.16597
19:05:43|0.16597
19:05:44|0.16597
19:05:45|0.16536
19:05:46|0.16603
19:05:47|0.16603
19:05:48|0.16603
19:05:49|0.16629
19:05:50|0.1661
19:05:51|0.1661
19:05:52|0.16647
19:05:53|0.16647
19:05:55|0.16623
19:05:56|0.16623
19:05:57|0.16623
19:05:58|0.16584
19:05:59|0.16584
19:06:00|0.16577
19:06:01|0.16619
19:06:02|0.16619
19:06:04|0.16584
19:06:04|0.16584
19:06:05|0.16579
19:06:07|0.16579
19:06:08|0.16618
19:06:09|0.16584
19:06:10|0.16584
19:06:10|0.16584
19:06:12|0.16629
19:06:13|0.16601
19:06:14|0.16601
19:06:15|0.16601
19:06:15|0.166
19:06:16|0.166
19:06:18|0.16624
19:06:19|0.16598
19:06:19|0.16598
19:06:21|0.16598
19:06:21|0.166
19:06:22|0.166
19:06:23|0.166
19:06:24|0.16616
19:06:26|0.16616
19:06:27|0.16616
19:06:28|0.16616
19:06:29|0.16616
19:06:30|0.16585
19:06:31|0.16581
19:06:32|0.16583
19:06:33|0.16583
19:06:34|0.16583
19:06:35|0.16583
19:06:36|0.16581
19:06:37|0.16581
19:06:38|0.16581
19:06:39|0.16612
19:06:40|0.16612
19:06:41|0.16612
19:06:42|0.16583
19:06:43|0.16583
19:06:44|0.166
19:06:45|0.166
19:06:46|0.166
19:06:47|0.16599
19:06:48|0.16599
19:06:49|0.16599
19:06:50|0.16599
19:06:51|0.16598
19:06:52|0.166
19:06:53|0.166
19:06:54|0.166
19:06:56|0.16598
19:06:57|0.16598
19:06:58|0.16598
19:06:59|0.16598
19:07:00|0.166
19:07:01|0.16581
19:07:03|0.16581
19:07:04|0.16581
19:07:05|0.16581
19:07:05|0.16584
19:07:06|0.16584
19:07:08|0.16598
19:07:09|0.16598
19:07:10|0.16606
19:07:11|0.16606
19:07:12|0.16606
19:07:13|0.16606
19:07:14|0.16584
19:07:15|0.16584
19:07:16|0.16584
19:07:17|0.16584
19:07:18|0.165
19:07:19|0.165
19:07:20|0.165
19:07:21|0.165
19:07:22|0.165
19:07:23|0.165
19:07:24|0.165
19:07:25|0.165
19:07:26|0.165
19:07:27|0.1654
19:07:28|0.1654
19:07:29|0.1654
19:07:30|0.1654
19:07:31|0.1654
19:07:32|0.1654
19:07:33|0.1654
19:07:34|0.1652
19:07:35|0.1652
19:07:36|0.16459
19:07:37|0.16459
19:07:38|0.16459
19:07:39|0.16478
19:07:40|0.16483
19:07:41|0.16484
19:07:42|0.16484
19:07:43|0.16454
19:07:44|0.1652
19:07:45|0.1652
19:07:46|0.1652
19:07:47|0.16503
19:07:48|0.16503
19:07:49|0.16503
19:07:50|0.16514
19:07:51|0.16514
19:07:52|0.16514
19:07:53|0.16558
19:07:54|0.16445
19:07:55|0.16447
19:07:57|0.16414
19:07:58|0.16414
19:08:00|0.16419
19:08:01|0.16419
19:08:01|0.16419
19:08:03|0.16418
19:08:04|0.16418
19:08:05|0.16418
19:08:07|0.16418
19:08:08|0.16432
19:08:08|0.16418
19:08:10|0.16451
19:08:10|0.16447
19:08:11|0.16439
19:08:12|0.16439
19:08:14|0.16439
19:08:15|0.16482
19:08:15|0.16482
19:08:17|0.16482
19:08:18|0.16482
19:08:19|0.16485
19:08:19|0.16485
19:08:21|0.16485
19:08:22|0.16485
19:08:23|0.16485
19:08:24|0.16451
19:08:24|0.16451
19:08:25|0.1645
19:08:27|0.1645
19:08:28|0.1645
19:08:28|0.1645
19:08:29|0.1645
19:08:30|0.1645
19:08:32|0.16423
19:08:32|0.16423
19:08:34|0.16423
19:08:35|0.16423
19:08:35|0.16423
19:08:37|0.16452
19:08:38|0.16422
19:08:38|0.16422
19:08:40|0.16422
19:08:40|0.16423
19:08:42|0.16421
19:08:42|0.16421
19:08:43|0.16421
19:08:45|0.16459
19:08:45|0.16482
19:08:47|0.16431
19:08:48|0.16457
19:08:48|0.16432
19:08:49|0.16432
19:08:51|0.16432
19:08:52|0.16464
19:08:53|0.16464
19:08:54|0.16464
19:08:55|0.16464
19:08:56|0.16464
19:08:57|0.16464
19:08:59|0.16441
19:09:01|0.16441
19:09:01|0.16464
19:09:02|0.16452
19:09:03|0.16452
19:09:05|0.16452
19:09:06|0.16452
19:09:07|0.16452
19:09:09|0.16452
19:09:09|0.16452
19:09:10|0.16452
19:09:11|0.16452
19:09:12|0.16452
19:09:13|0.16452
19:09:14|0.1648
19:09:15|0.16486
19:09:16|0.16503
19:09:17|0.16495
19:09:19|0.16521
19:09:19|0.16521
19:09:21|0.16521
19:09:22|0.16533
19:09:23|0.1652
19:09:24|0.1652
19:09:25|0.16521
19:09:26|0.1652
19:09:27|0.16535
19:09:28|0.16566
19:09:28|0.1654
19:09:30|0.1654
19:09:31|0.1654
19:09:32|0.1658
19:09:33|0.1658
19:09:34|0.1658
19:09:34|0.1658
19:09:35|0.16582
19:09:36|0.16582
19:09:38|0.1658
19:09:39|0.1658
19:09:40|0.1658
19:09:41|0.1652
19:09:41|0.1652
19:09:42|0.1652
19:09:43|0.1652
19:09:44|0.16513
19:09:45|0.16513
19:09:47|0.16513
19:09:48|0.16513
19:09:49|0.16513
19:09:50|0.16498
19:09:51|0.16498
19:09:52|0.16498
19:09:53|0.16498
19:09:54|0.16498
19:09:55|0.16498
19:09:56|0.16498
19:09:57|0.16498
19:09:59|0.16498
19:10:00|0.16486
19:10:02|0.16492
19:10:02|0.16492
19:10:03|0.16459
19:10:04|0.16459
19:10:05|0.16433
19:10:07|0.166
19:10:08|0.16617
19:10:09|0.16617
19:10:10|0.16617
19:10:11|0.16617
19:10:12|0.16617
19:10:13|0.16617
19:10:14|0.16617
19:10:15|0.16592
19:10:16|0.16577
19:10:17|0.16577
19:10:18|0.16577
19:10:19|0.16612
19:10:20|0.16612
19:10:21|0.16617
19:10:22|0.16609
19:10:23|0.16637
19:10:24|0.16637
19:10:25|0.16637
19:10:26|0.16637
19:10:27|0.16637
19:10:28|0.16548
19:10:29|0.16548
19:10:30|0.16548
19:10:31|0.16548
19:10:32|0.16548
19:10:33|0.16548
19:10:34|0.16543
19:10:35|0.16543
19:10:36|0.16587
19:10:37|0.16587
19:10:38|0.16587
19:10:39|0.16587
19:10:40|0.16589
19:10:41|0.16589
19:10:42|0.16589
19:10:43|0.16589
19:10:44|0.16589
19:10:45|0.16588
19:10:46|0.16588
19:10:47|0.16588
19:10:48|0.16588
19:10:49|0.16588
19:10:50|0.16588
19:10:51|0.16588
19:10:52|0.16588
19:10:53|0.16588
19:10:54|0.16531
19:10:55|0.16531
19:10:56|0.16531
19:10:57|0.16531
19:10:58|0.16531
19:11:00|0.16531
19:11:01|0.16531
19:11:02|0.16531
19:11:04|0.16529
19:11:05|0.16529
19:11:06|0.16501
19:11:06|0.16494
19:11:08|0.16528
19:11:09|0.16528
19:11:10|0.16528
19:11:11|0.16528
19:11:12|0.165
19:11:13|0.165
19:11:14|0.165
19:11:15|0.165
19:11:16|0.165
19:11:17|0.165
19:11:18|0.165
19:11:19|0.165
19:11:20|0.165
19:11:21|0.165
19:11:22|0.165
19:11:23|0.165
19:11:24|0.165
19:11:25|0.165
19:11:26|0.165
19:11:27|0.165
19:11:28|0.165
19:11:29|0.165
19:11:30|0.165
19:11:31|0.165
19:11:32|0.165
19:11:33|0.165
19:11:34|0.16501
19:11:35|0.16501
19:11:36|0.16502
19:11:38|0.16502
19:11:38|0.16501
19:11:40|0.16501
19:11:41|0.16501
19:11:42|0.16503
19:11:43|0.16503
19:11:44|0.16503
19:11:45|0.16503
19:11:46|0.16503
19:11:47|0.16503
19:11:48|0.16503
19:11:49|0.16505
19:11:50|0.16505
19:11:51|0.16501
19:11:52|0.16505
19:11:53|0.16505
19:11:54|0.16505
19:11:55|0.16501
19:11:56|0.16501
19:11:57|0.16504
19:11:58|0.16504
19:11:59|0.16504
19:12:01|0.16589
19:12:02|0.16589
19:12:03|0.16589
19:12:04|0.16589
19:12:06|0.16589
19:12:07|0.16589
19:12:07|0.166
19:12:08|0.166
19:12:10|0.166
19:12:10|0.1658
19:12:12|0.16593
19:12:13|0.16593
19:12:14|0.16593
19:12:14|0.16593
19:12:16|0.16557
19:12:16|0.16557
19:12:18|0.16557
19:12:19|0.16561
19:12:20|0.16526
19:12:21|0.16526
19:12:22|0.16553
19:12:22|0.16553
19:12:23|0.16553
19:12:24|0.16552
19:12:25|0.16552
19:12:27|0.16552
19:12:28|0.16552
19:12:29|0.16552
19:12:29|0.16548
19:12:31|0.16548
19:12:31|0.16548
19:12:33|0.16548
19:12:33|0.16548
19:12:34|0.16548
19:12:35|0.16505
19:12:37|0.1654
19:12:38|0.1654
19:12:38|0.1654
19:12:40|0.1654
19:12:40|0.1654
19:12:42|0.1654
19:12:42|0.16539
19:12:43|0.165
19:12:44|0.16548
19:12:45|0.16548
19:12:47|0.16548
19:12:48|0.16548
19:12:48|0.16548
19:12:50|0.16548
19:12:51|0.16549
19:12:51|0.16549
19:12:52|0.16549
19:12:53|0.16549
19:12:54|0.16548
19:12:55|0.16548
19:12:57|0.16548
19:12:57|0.16548
19:12:58|0.16548
19:13:00|0.16548
19:13:01|0.16548
19:13:03|0.16539
19:13:04|0.165
19:13:05|0.165
19:13:06|0.16534
19:13:07|0.16534
19:13:08|0.16531
19:13:09|0.16495
19:13:10|0.16534
19:13:11|0.16534
19:13:12|0.16475
19:13:13|0.1647
19:13:14|0.1647
19:13:15|0.16459
19:13:16|0.16459
19:13:17|0.16494
19:13:18|0.16456
19:13:19|0.16493
19:13:20|0.16493
19:13:21|0.16493
19:13:22|0.16493
19:13:23|0.16493
19:13:24|0.16493
19:13:25|0.16493
19:13:26|0.16493
19:13:27|0.16493
19:13:28|0.16488
19:13:29|0.16488
19:13:30|0.16439
19:13:31|0.16439
19:13:32|0.16443
19:13:33|0.16443
19:13:34|0.16443
19:13:35|0.16443
19:13:36|0.16446
19:13:37|0.16419
19:13:38|0.16419
19:13:39|0.16436
19:13:40|0.16387
19:13:41|0.16387
19:13:42|0.164
19:13:43|0.164
19:13:44|0.164
19:13:45|0.16397
19:13:46|0.16397
19:13:47|0.16397
19:13:48|0.16394
19:13:49|0.16395
19:13:50|0.16395
19:13:51|0.16395
19:13:52|0.16395
19:13:53|0.16395
19:13:54|0.16395
19:13:55|0.16395
19:13:56|0.16395
19:13:57|0.16385
19:13:58|0.16385
19:13:59|0.16385
19:14:00|0.16385
19:14:01|0.16385
19:14:02|0.16385
19:14:04|0.16354
19:14:05|0.16354
19:14:06|0.16354
19:14:07|0.16354
19:14:08|0.16354
19:14:09|0.16354
19:14:10|0.16356
19:14:11|0.16356
19:14:11|0.16393
19:14:12|0.16393
19:14:14|0.16394
19:14:15|0.16395
19:14:16|0.16395
19:14:17|0.16395
19:14:18|0.1639
19:14:19|0.16396
19:14:20|0.16405
19:14:21|0.16405
19:14:22|0.16405
19:14:23|0.16378
19:14:24|0.16395
19:14:25|0.16395
19:14:26|0.16395
19:14:27|0.16395
19:14:28|0.16395
19:14:29|0.16395
19:14:30|0.16395
19:14:31|0.16395
19:14:33|0.16395
19:14:33|0.16395
19:14:35|0.16395
19:14:35|0.16395
19:14:37|0.16389
19:14:37|0.16389
19:14:39|0.16389
19:14:39|0.16389
19:14:41|0.16389
19:14:41|0.16389
19:14:43|0.16389
19:14:44|0.16389
19:14:44|0.16389
19:14:46|0.16389
19:14:47|0.16389
19:14:47|0.16389
19:14:48|0.16389
19:14:49|0.16394
19:14:50|0.16399
19:14:51|0.164
19:14:53|0.164
19:14:53|0.164
19:14:54|0.164
19:14:55|0.16379
19:14:56|0.16379
19:14:58|0.16378
19:14:58|0.16378
19:14:59|0.16378
19:15:00|0.16378
19:15:01|0.16411
19:15:02|0.16398
19:15:03|0.16398
19:15:05|0.16398
19:15:06|0.16398
19:15:07|0.16398
19:15:08|0.16427
19:15:09|0.16427
19:15:10|0.16427
19:15:11|0.16426
19:15:12|0.16426
19:15:13|0.16426
19:15:14|0.16382
19:15:15|0.16427
19:15:16|0.16427
19:15:17|0.16426
19:15:18|0.16426
19:15:19|0.16426
19:15:20|0.16426
19:15:21|0.16426
19:15:22|0.16427
19:15:23|0.16427
19:15:24|0.16426
19:15:25|0.16426
19:15:26|0.16426
19:15:27|0.16426
19:15:28|0.16426
19:15:29|0.16426
19:15:30|0.1639
19:15:31|0.16426
19:15:32|0.16426
19:15:33|0.16426
19:15:34|0.16424
19:15:35|0.16424
19:15:36|0.16424
19:15:37|0.16424
19:15:38|0.16424
19:15:39|0.16423
19:15:40|0.16423
19:15:41|0.16423
19:15:42|0.16423
19:15:43|0.16423
19:15:44|0.16423
19:15:45|0.16386
19:15:46|0.16386
19:15:47|0.16419
19:15:48|0.16378
19:15:49|0.16381
19:15:50|0.16381
19:15:51|0.16353
19:15:52|0.16353
19:15:53|0.16353
19:15:54|0.16353
19:15:55|0.16336
19:15:56|0.16336
19:15:57|0.16331
19:15:58|0.16353
19:15:59|0.16353
19:16:00|0.16304
19:16:01|0.16308
19:16:02|0.16335
19:16:03|0.16336
19:16:05|0.16336
19:16:06|0.16336
19:16:07|0.16352
19:16:09|0.16352
19:16:10|0.16357
19:16:12|0.16316
19:16:12|0.16316
19:16:14|0.16314
19:16:15|0.16314
19:16:16|0.16314
19:16:17|0.1635
19:16:19|0.1635
19:16:19|0.1635
19:16:21|0.16321
19:16:21|0.16321
19:16:23|0.16321
19:16:23|0.16321
19:16:24|0.16321
19:16:26|0.16321
19:16:27|0.16321
19:16:28|0.16321
19:16:28|0.16321
19:16:29|0.16321
19:16:30|0.1635
19:16:32|0.16328
19:16:32|0.16328
19:16:33|0.16328
19:16:35|0.16328
19:16:35|0.16328
19:16:36|0.16328
19:16:37|0.16328
19:16:38|0.16328
19:16:40|0.16328
19:16:41|0.16328
19:16:41|0.16328
19:16:42|0.16328
19:16:43|0.16331
19:16:44|0.16331
19:16:46|0.16331
19:16:47|0.16331
19:16:47|0.16326
19:16:48|0.16326
19:16:50|0.16326
19:16:50|0.16326
19:16:51|0.16374
19:16:52|0.16379
19:16:54|0.16379
19:16:55|0.16379
19:16:55|0.16379
19:16:56|0.16379
19:16:57|0.16379
19:16:59|0.16379
19:16:59|0.16379
19:17:01|0.16382
19:17:01|0.16308
19:17:02|0.163
19:17:04|0.16275
19:17:04|0.1631
19:17:05|0.1631
19:17:07|0.1631
19:17:08|0.1631
19:17:09|0.16275
19:17:10|0.16275
19:17:10|0.16274
19:17:11|0.16295
19:17:13|0.16274
19:17:14|0.16274
19:17:15|0.16274
19:17:16|0.16274
19:17:17|0.16274
19:17:18|0.16249
19:17:19|0.16206
19:17:20|0.1622
19:17:21|0.1625
19:17:23|0.16247
19:17:23|0.16247
19:17:25|0.16247
19:17:26|0.16247
19:17:27|0.1624
19:17:28|0.1624
19:17:29|0.16247
19:17:30|0.16247
19:17:31|0.16247
19:17:32|0.16247
19:17:33|0.16247
19:17:34|0.16247
19:17:35|0.1624
19:17:36|0.1624
19:17:37|0.1622
19:17:38|0.1622
19:17:39|0.1622
19:17:40|0.1622
19:17:41|0.1622
19:17:42|0.16229
19:17:43|0.16241
19:17:44|0.16241
19:17:45|0.16241
19:17:46|0.16241
19:17:47|0.16226
19:17:48|0.16226
19:17:49|0.16213
19:17:50|0.16217
19:17:51|0.16218
19:17:52|0.16218
19:17:53|0.16171
19:17:54|0.16171
19:17:55|0.16146
19:17:56|0.16167
19:17:57|0.16167
19:17:58|0.16167
19:17:59|0.16167
19:18:00|0.16167
19:18:01|0.16167
19:18:02|0.16177
19:18:03|0.16177
19:18:04|0.16177
19:18:05|0.16196
19:18:07|0.16193
19:18:08|0.16193
19:18:09|0.16193
19:18:10|0.16193
19:18:11|0.16193
19:18:12|0.16171
19:18:13|0.16171
19:18:15|0.16171
19:18:16|0.16182
19:18:17|0.16168
19:18:18|0.1617
19:18:19|0.16171
19:18:20|0.16171
19:18:21|0.16194
19:18:22|0.16194
19:18:23|0.162
19:18:24|0.16203
19:18:25|0.16203
19:18:26|0.16201
19:18:27|0.16201
19:18:28|0.16201
19:18:28|0.16203
19:18:31|0.16184
19:18:31|0.16184
19:18:32|0.16184
19:18:33|0.16184
19:18:34|0.16184
19:18:35|0.16152
19:18:36|0.16149
19:18:37|0.16171
19:18:38|0.16171
19:18:39|0.16161
19:18:40|0.16161
19:18:41|0.16161
19:18:42|0.16161
19:18:43|0.16161
19:18:44|0.16161
19:18:45|0.16155
19:18:46|0.1616
19:18:47|0.16161
19:18:48|0.16161
19:18:49|0.16161
19:18:50|0.16161
19:18:51|0.16161
19:18:52|0.16161
19:18:53|0.16186
19:18:54|0.16186
19:18:55|0.16186
19:18:56|0.16186
19:18:57|0.16186
19:18:58|0.16185
19:18:59|0.16161
19:19:00|0.16161
19:19:01|0.16161
19:19:02|0.1615
19:19:04|0.1615
19:19:04|0.1615
19:19:05|0.1615
19:19:07|0.1614
19:19:08|0.1614
19:19:10|0.16125
19:19:11|0.16126
19:19:13|0.16126
19:19:13|0.16126
19:19:14|0.16126
19:19:15|0.16125
19:19:16|0.16156
19:19:17|0.16156
19:19:18|0.16156
19:19:19|0.16156
19:19:20|0.16156
19:19:21|0.16156
19:19:22|0.16156
19:19:23|0.16156
19:19:24|0.16167
19:19:26|0.16167
19:19:26|0.16166
19:19:27|0.16134
19:19:28|0.16134
19:19:29|0.16134
19:19:31|0.16134
19:19:31|0.16134
19:19:32|0.16134
19:19:33|0.16126
19:19:35|0.16126
19:19:36|0.16126
19:19:37|0.16126
19:19:38|0.16153
19:19:39|0.16153
19:19:40|0.16153
19:19:41|0.16153
19:19:42|0.16153
19:19:43|0.16124
19:19:44|0.16165
19:19:45|0.16165
19:19:46|0.16165
19:19:46|0.16165
19:19:48|0.16165
19:19:49|0.16165
19:19:50|0.16165
19:19:50|0.16146
19:19:52|0.16146
19:19:53|0.16145
19:19:53|0.16145
19:19:55|0.16115
19:19:56|0.16115
19:19:57|0.16115
19:19:58|0.16115
19:19:59|0.16115
19:20:00|0.16115
19:20:01|0.16115
19:20:02|0.161
19:20:03|0.16115
19:20:03|0.16115
19:20:05|0.16115
19:20:05|0.16121
19:20:07|0.16122
19:20:07|0.16109
19:20:10|0.16109
19:20:10|0.16109
19:20:12|0.16109
19:20:13|0.16109
19:20:14|0.16109
19:20:15|0.16122
19:20:16|0.1612
19:20:17|0.1612
19:20:18|0.1612
19:20:19|0.1612
19:20:20|0.161
19:20:21|0.161
19:20:21|0.16101
19:20:23|0.16122
19:20:24|0.16101
19:20:25|0.16101
19:20:26|0.16101
19:20:27|0.16101
19:20:28|0.16101
19:20:29|0.161
19:20:31|0.16081
19:20:31|0.16081
19:20:33|0.16029
19:20:35|0.16029
19:20:35|0.16065
19:20:36|0.16065
19:20:37|0.16046
19:20:38|0.16046
19:20:39|0.16086
19:20:40|0.16108
19:20:41|0.16108
19:20:42|0.16108
19:20:43|0.16108
19:20:44|0.16107
19:20:45|0.16107
19:20:46|0.16107
19:20:47|0.16107
19:20:48|0.16107
19:20:49|0.16101
19:20:50|0.16101
19:20:51|0.16101
19:20:53|0.16101
19:20:53|0.16101
19:20:54|0.16101
19:20:55|0.16129
19:20:56|0.16203
19:20:57|0.16191
19:20:59|0.16191
19:21:00|0.162
19:21:00|0.16201
19:21:02|0.16201
19:21:02|0.16218
19:21:04|0.16218
19:21:05|0.16218
19:21:05|0.16218
19:21:07|0.16218
19:21:08|0.16191
19:21:10|0.16191
19:21:10|0.1621
19:21:12|0.16207
19:21:14|0.16207
19:21:15|0.16228
19:21:16|0.16228
19:21:17|0.1625
19:21:17|0.1625
19:21:20|0.16258
19:21:20|0.16258
19:21:21|0.16258
19:21:22|0.16258
19:21:23|0.16256
19:21:24|0.16256
19:21:26|0.16256
19:21:26|0.1625
19:21:27|0.16257
19:21:28|0.16257
19:21:29|0.16258
19:21:30|0.1628
19:21:31|0.16285
19:21:32|0.16285
19:21:33|0.16285
19:21:34|0.16285
19:21:35|0.16285
19:21:36|0.16337
19:21:37|0.16308
19:21:38|0.16337
19:21:39|0.16337
19:21:40|0.16303
19:21:41|0.16303
19:21:42|0.16386
19:21:43|0.16365
19:21:44|0.16361
19:21:45|0.16361
19:21:46|0.16361
19:21:47|0.16357
19:21:48|0.16379
19:21:49|0.16379
19:21:50|0.16355
19:21:51|0.16355
19:21:52|0.16355
19:21:53|0.16339
19:21:54|0.16339
19:21:56|0.16355
19:21:57|0.16355
19:21:58|0.16355
19:21:59|0.16324
19:22:00|0.16349
19:22:01|0.16349
19:22:02|0.16339
19:22:02|0.16333
19:22:04|0.16333
19:22:05|0.163
19:22:06|0.16321
19:22:07|0.16321
19:22:08|0.16321
19:22:09|0.16318
19:22:10|0.16298
19:22:11|0.16298
19:22:13|0.16306
19:22:13|0.16306
19:22:14|0.16316
19:22:15|0.16316
19:22:16|0.16316
19:22:17|0.16316
19:22:18|0.16316
19:22:19|0.16316
19:22:20|0.16316
19:22:21|0.16285
19:22:22|0.16285
19:22:23|0.16285
19:22:24|0.16285
19:22:25|0.16285
19:22:26|0.16285
19:22:28|0.16285
19:22:29|0.16285
19:22:29|0.16254
19:22:31|0.16254
19:22:32|0.16254
19:22:33|0.16254
19:22:34|0.16254
19:22:35|0.16254
19:22:36|0.16254
19:22:37|0.16254
19:22:37|0.16254
19:22:39|0.16254
19:22:40|0.16254
19:22:41|0.16254
19:22:42|0.16254
19:22:42|0.16254
19:22:44|0.16254
19:22:45|0.16254
19:22:46|0.16264
19:22:47|0.16264
19:22:48|0.16264
19:22:49|0.16264
19:22:50|0.16264
19:22:51|0.16264
19:22:52|0.16264
19:22:53|0.16264
19:22:54|0.16264
19:22:54|0.16264
19:22:56|0.16286
19:22:56|0.16302
19:22:58|0.16302
19:22:59|0.16302
19:23:00|0.16334
19:23:01|0.16293
19:23:02|0.16338
19:23:03|0.16302
19:23:04|0.16302
19:23:05|0.16289
19:23:06|0.16281
19:23:07|0.16302
19:23:08|0.16302
19:23:08|0.16302
19:23:10|0.16302
19:23:10|0.16302
19:23:13|0.16264
19:23:13|0.16249
19:23:15|0.16274
19:23:17|0.16217
19:23:18|0.16217
19:23:19|0.16217
19:23:21|0.16217
19:23:21|0.16217
19:23:22|0.16259
19:23:23|0.16259
19:23:25|0.16259
19:23:26|0.16259
19:23:27|0.16259
19:23:29|0.16276
19:23:29|0.1628
19:23:30|0.1628
19:23:31|0.16245
19:23:32|0.16245
19:23:33|0.16245
19:23:34|0.16245
19:23:35|0.16272
19:23:36|0.16272
19:23:37|0.16272
19:23:38|0.16272
19:23:39|0.16272
19:23:40|0.16272
19:23:42|0.16272
19:23:43|0.16272
19:23:45|0.16272
19:23:46|0.16272
19:23:47|0.16272
19:23:48|0.16272
19:23:49|0.16272
19:23:50|0.16272
19:23:51|0.16272
19:23:52|0.16272
19:23:53|0.16272
19:23:54|0.16272
19:23:55|0.16272
19:23:56|0.16272
19:23:57|0.16272
19:23:58|0.16272
19:23:59|0.16272
19:24:00|0.16272
19:24:01|0.16272
19:24:02|0.16272
19:24:03|0.16217
19:24:04|0.16217
19:24:05|0.16217
19:24:06|0.16217
19:24:07|0.16217
19:24:08|0.16217
19:24:09|0.16217
19:24:10|0.16217
19:24:11|0.16217
19:24:13|0.16217
19:24:13|0.16217
19:24:15|0.16217
19:24:16|0.16217
19:24:18|0.16217
19:24:18|0.16233
19:24:20|0.16233
19:24:21|0.16233
19:24:22|0.16233
19:24:23|0.16233
19:24:24|0.16233
19:24:25|0.1621
19:24:26|0.16217
19:24:27|0.16217
19:24:28|0.16217
19:24:29|0.1621
19:24:30|0.1621
19:24:31|0.16211
19:24:32|0.16201
19:24:33|0.16201
19:24:34|0.16201
19:24:35|0.16201
19:24:37|0.16201
19:24:38|0.16201
19:24:39|0.16201
19:24:40|0.16201
19:24:41|0.16156
19:24:42|0.16156
19:24:43|0.16156
19:24:44|0.16189
19:24:45|0.16189
19:24:46|0.16189
19:24:47|0.16189
19:24:48|0.16189
19:24:49|0.16135
19:24:50|0.16135
19:24:51|0.16135
19:24:52|0.16135
19:24:53|0.16155
19:24:54|0.16155
19:24:55|0.16155
19:24:56|0.16135
19:24:57|0.16065
19:24:58|0.16065
19:24:59|0.16065
19:25:00|0.16065
19:25:01|0.16065
19:25:02|0.16065
19:25:03|0.16065
19:25:04|0.16065
19:25:05|0.16073
19:25:06|0.16067
19:25:07|0.16036
19:25:08|0.16036
19:25:09|0.16065
19:25:10|0.16151
19:25:11|0.16095
19:25:12|0.16095
19:25:14|0.16095
19:25:15|0.16095
19:25:16|0.16095
19:25:17|0.16095
19:25:18|0.16095
19:25:19|0.16093
19:25:20|0.16093
19:25:21|0.16093
19:25:23|0.16093
19:25:24|0.16093
19:25:25|0.16093
19:25:26|0.16095
19:25:26|0.16095
19:25:27|0.16093
19:25:28|0.16095
19:25:29|0.16082
19:25:30|0.16094
19:25:32|0.16073
19:25:33|0.16065
19:25:34|0.16065
19:25:36|0.16065
19:25:37|0.16061
19:25:37|0.16095
19:25:38|0.16095
19:25:39|0.16095
19:25:40|0.16095
19:25:41|0.16095
19:25:42|0.16095
19:25:43|0.16084
19:25:45|0.16084
19:25:45|0.16084
19:25:46|0.16084
19:25:48|0.16084
19:25:49|0.16084
19:25:49|0.16069
19:25:51|0.16069
19:25:52|0.16069
19:25:53|0.16069
19:25:54|0.16076
19:25:55|0.16095
19:25:55|0.16095
19:25:57|0.16095
19:25:58|0.16108
19:25:59|0.16074
19:25:59|0.16074
19:26:01|0.16074
19:26:02|0.16074
19:26:03|0.16082
19:26:03|0.16082
19:26:04|0.16069
19:26:05|0.16069
19:26:06|0.16069
19:26:07|0.16069
19:26:08|0.16069
19:26:09|0.16069
19:26:10|0.16069
19:26:11|0.16069
19:26:12|0.16069
19:26:14|0.16069
19:26:15|0.1607
19:26:17|0.1607
19:26:18|0.1607
19:26:19|0.1607
19:26:20|0.16086
19:26:21|0.16086
19:26:21|0.16086
19:26:22|0.16086
19:26:24|0.16076
19:26:25|0.16076
19:26:25|0.16076
19:26:26|0.16076
19:26:27|0.16086
19:26:29|0.1607
19:26:30|0.16069
19:26:31|0.16069
19:26:32|0.16069
19:26:33|0.1606
19:26:34|0.1606
19:26:35|0.1606
19:26:36|0.16069
19:26:37|0.16079
19:26:38|0.16079
19:26:39|0.16079
19:26:40|0.16079
19:26:41|0.16079
19:26:42|0.16079
19:26:43|0.16079
19:26:44|0.16079
19:26:45|0.16079
19:26:46|0.16079
19:26:47|0.16078
19:26:48|0.16078
19:26:49|0.16084
19:26:50|0.1606
19:26:51|0.16084
19:26:52|0.16069
19:26:53|0.16069
19:26:54|0.1606
19:26:55|0.1606
19:26:56|0.1606
19:26:57|0.1606
19:26:58|0.1606
19:26:59|0.1606
19:27:00|0.1606
19:27:01|0.16079
19:27:02|0.16079
19:27:03|0.16079
19:27:04|0.16079
19:27:05|0.16079
19:27:06|0.16062
19:27:07|0.16062
19:27:08|0.16062
19:27:09|0.16062
19:27:10|0.16079
19:27:11|0.16079
19:27:12|0.1606
19:27:13|0.1606
19:27:14|0.1606
19:27:16|0.1606
19:27:17|0.16034
19:27:18|0.16034
19:27:19|0.16034
19:27:20|0.16034
19:27:21|0.16034
19:27:22|0.16034
19:27:23|0.16021
19:27:24|0.16021
19:27:25|0.16021
19:27:26|0.16021
19:27:27|0.16021
19:27:28|0.16021
19:27:29|0.16021
19:27:30|0.16021
19:27:31|0.16021
19:27:32|0.16047
19:27:34|0.16047
19:27:35|0.16047
19:27:35|0.16047
19:27:37|0.16047
19:27:38|0.16024
19:27:39|0.16024
19:27:40|0.16024
19:27:41|0.16023
19:27:42|0.16022
19:27:43|0.16022
19:27:44|0.16022
19:27:45|0.16022
19:27:46|0.16026
19:27:47|0.16026
19:27:48|0.16026
19:27:49|0.16026
19:27:50|0.16025
19:27:51|0.16057
19:27:52|0.16022
19:27:53|0.16022
19:27:54|0.16022
19:27:55|0.16022
19:27:56|0.16022
19:27:57|0.16026
19:27:58|0.16026
19:27:59|0.16026
19:28:00|0.16026
19:28:01|0.16022
19:28:02|0.16022
19:28:03|0.16022
19:28:04|0.16022
19:28:05|0.16022
19:28:06|0.16024
19:28:08|0.16024
19:28:09|0.16024
19:28:10|0.16081
19:28:10|0.1608
19:28:12|0.1608
19:28:13|0.16078
19:28:13|0.16112
19:28:15|0.16112
19:28:16|0.16112
19:28:17|0.1612
19:28:18|0.1612
19:28:20|0.1612
19:28:21|0.16175
19:28:22|0.16175
19:28:23|0.16123
19:28:24|0.1617
19:28:25|0.1617
19:28:26|0.16148
19:28:27|0.16148
19:28:28|0.16148
19:28:29|0.16148
19:28:30|0.16148
19:28:31|0.1615
19:28:32|0.1615
19:28:33|0.1615
19:28:34|0.1615
19:28:35|0.1615
19:28:36|0.161
19:28:37|0.161
19:28:38|0.161
19:28:39|0.161
19:28:40|0.16112
19:28:41|0.16112
19:28:42|0.16112
19:28:43|0.16112
19:28:44|0.16112
19:28:45|0.16112
19:28:46|0.16112
19:28:47|0.16112
19:28:48|0.16112
19:28:49|0.16112
19:28:50|0.16112
19:28:51|0.16112
19:28:52|0.16076
19:28:53|0.16111
19:28:54|0.16111
19:28:55|0.16111
19:28:56|0.16111
19:28:57|0.16111
19:28:58|0.16111
19:28:59|0.16111
19:29:00|0.16114
19:29:01|0.16114
19:29:02|0.1612
19:29:03|0.1612
19:29:04|0.1612
19:29:05|0.1612
19:29:06|0.16154
19:29:07|0.16154
19:29:08|0.16154
19:29:09|0.16186
19:29:10|0.16186
19:29:11|0.162
19:29:12|0.16217
19:29:13|0.16204
19:29:14|0.16201
19:29:15|0.16201
19:29:16|0.16201
19:29:18|0.16247
19:29:20|0.16195
19:29:20|0.16195
19:29:22|0.16195
19:29:23|0.16195
19:29:25|0.16247
19:29:26|0.16247
19:29:27|0.16247
19:29:28|0.16247
19:29:29|0.16247
19:29:30|0.16247
19:29:31|0.16249
19:29:32|0.16249
19:29:33|0.16247
19:29:34|0.16247
19:29:34|0.16253
19:29:36|0.16253
19:29:37|0.16253
19:29:38|0.16272
19:29:38|0.16254
19:29:40|0.16254
19:29:41|0.16254
19:29:42|0.16254
19:29:43|0.16279
19:29:44|0.16254
19:29:45|0.16254
19:29:46|0.16254
19:29:47|0.16283
19:29:47|0.16279
19:29:49|0.16279
19:29:50|0.16279
19:29:51|0.16279
19:29:52|0.16279
19:29:53|0.16275
19:29:54|0.16214
19:29:55|0.1622
19:29:55|0.1622
19:29:57|0.1622
19:29:58|0.1622
19:29:59|0.1626
19:30:00|0.1626
19:30:01|0.1626
19:30:02|0.1626
19:30:03|0.1626
19:30:05|0.1626
19:30:05|0.1626
19:30:06|0.1626
19:30:07|0.1626
19:30:08|0.16248
19:30:10|0.1622
19:30:11|0.1622
19:30:11|0.1622
19:30:14|0.16227
19:30:14|0.1622
19:30:15|0.16228
19:30:16|0.162
19:30:17|0.162
19:30:19|0.16196
19:30:21|0.16196
19:30:22|0.16146
19:30:23|0.16146
19:30:24|0.16173
19:30:25|0.16173
19:30:26|0.16173
19:30:27|0.16173
19:30:28|0.16173
19:30:29|0.16173
19:30:30|0.16173
19:30:31|0.16173
19:30:32|0.16173
19:30:33|0.16173
19:30:34|0.16173
19:30:35|0.16173
19:30:36|0.1612
19:30:37|0.16087
19:30:38|0.16087
19:30:39|0.16087
19:30:40|0.1608
19:30:41|0.1608
19:30:42|0.1608
19:30:43|0.1608
19:30:44|0.1608
19:30:45|0.1608
19:30:47|0.16081
19:30:47|0.1608
19:30:49|0.1608
19:30:49|0.1608
19:30:50|0.161
19:30:52|0.161
19:30:52|0.161
19:30:53|0.16131
19:30:54|0.16131
19:30:56|0.16131
19:30:57|0.16131
19:30:57|0.16131
19:30:58|0.16131
19:30:59|0.16131
19:31:01|0.1608
19:31:01|0.1608
19:31:03|0.16063
19:31:03|0.16063
19:31:04|0.16063
19:31:05|0.16063
19:31:07|0.16063
19:31:08|0.16038
19:31:08|0.16038
19:31:09|0.16038
19:31:10|0.16038
19:31:12|0.16038
19:31:13|0.16038
19:31:14|0.16038
19:31:15|0.1608
19:31:16|0.1608
19:31:17|0.16042
19:31:18|0.16042
19:31:19|0.1604
19:31:20|0.1604
19:31:21|0.1604
19:31:22|0.1604
19:31:23|0.1604
19:31:25|0.1604
19:31:25|0.1604
19:31:27|0.1604
19:31:27|0.1604
19:31:29|0.16057
19:31:29|0.16057
19:31:31|0.16057
19:31:32|0.16057
19:31:33|0.16057
19:31:34|0.1604
19:31:36|0.1604
19:31:37|0.1604
19:31:37|0.1604
19:31:39|0.16023
19:31:39|0.16023
19:31:40|0.16023
19:31:41|0.16023
19:31:42|0.16023
19:31:43|0.1604
19:31:44|0.16021
19:31:45|0.16021
19:31:46|0.16021
19:31:48|0.16021
19:31:48|0.16021
19:31:49|0.1602
19:31:50|0.1602
19:31:52|0.1602
19:31:52|0.16036
19:31:53|0.1602
19:31:55|0.1602
19:31:56|0.1602
19:31:57|0.1602
19:31:57|0.1602
19:31:59|0.1602
19:32:00|0.1602
19:32:00|0.1602
19:32:01|0.16001
19:32:03|0.16034
19:32:03|0.16038
19:32:05|0.16038
19:32:06|0.16038
19:32:06|0.1607
19:32:07|0.16091
19:32:08|0.16091
19:32:09|0.16091
19:32:10|0.16032
19:32:11|0.16035
19:32:13|0.16035
19:32:14|0.16035
19:32:15|0.16091
19:32:15|0.16091
19:32:16|0.1612
19:32:17|0.1612
19:32:19|0.16042
19:32:20|0.16042
19:32:22|0.16018
19:32:23|0.16042
19:32:24|0.16042
19:32:26|0.16018
19:32:26|0.16042
19:32:27|0.16042
19:32:28|0.1602
19:32:29|0.1602
19:32:30|0.1602
19:32:31|0.16001
19:32:32|0.16001
19:32:34|0.16034
19:32:35|0.16034
19:32:35|0.16034
19:32:37|0.16034
19:32:38|0.16009
19:32:40|0.16009
19:32:40|0.16009
19:32:41|0.16032
19:32:42|0.16032
19:32:43|0.16032
19:32:44|0.16032
19:32:45|0.16032
19:32:46|0.16032
19:32:47|0.16032
19:32:48|0.16032
19:32:49|0.16032
19:32:50|0.16032
19:32:51|0.16032
19:32:52|0.16032
19:32:53|0.16032
19:32:54|0.16009
19:32:55|0.1603
19:32:56|0.1603
19:32:57|0.1603
19:32:58|0.1603
19:32:59|0.16001
19:33:00|0.16001
19:33:01|0.16001
19:33:02|0.16001
19:33:04|0.16001
19:33:05|0.16001
19:33:06|0.16001
19:33:07|0.16001
19:33:07|0.16001
19:33:09|0.16001
19:33:09|0.16001
19:33:11|0.16001
19:33:12|0.16001
19:33:13|0.16001
19:33:14|0.16001
19:33:14|0.15969
19:33:16|0.15969
19:33:17|0.15954
19:33:17|0.15954
19:33:18|0.15954
19:33:20|0.1593
19:33:22|0.1595
19:33:23|0.1593
19:33:25|0.1591
19:33:25|0.1591
19:33:27|0.15913
19:33:28|0.15913
19:33:30|0.15913
19:33:31|0.15913
19:33:32|0.15913
19:33:33|0.15905
19:33:34|0.15888
19:33:35|0.15888
19:33:36|0.15888
19:33:37|0.15823
19:33:38|0.15862
19:33:39|0.15862
19:33:40|0.15862
19:33:41|0.15862
19:33:42|0.15864
19:33:43|0.15864
19:33:45|0.159
19:33:46|0.159
19:33:47|0.159
19:33:47|0.159
19:33:48|0.15862
19:33:49|0.15879
19:33:50|0.15862
19:33:52|0.15862
19:33:52|0.15862
19:33:54|0.15862
19:33:55|0.15862
19:33:56|0.15862
19:33:57|0.15862
19:33:57|0.15862
19:33:59|0.15879
19:34:00|0.15862
19:34:00|0.15862
19:34:01|0.15883
19:34:02|0.15862
19:34:04|0.15838
19:34:04|0.15838
19:34:06|0.15838
19:34:06|0.15838
19:34:08|0.15838
19:34:08|0.15866
19:34:09|0.159
19:34:10|0.1596
19:34:11|0.15919
19:34:13|0.15919
19:34:13|0.15915
19:34:15|0.15915
19:34:15|0.15915
19:34:16|0.15947
19:34:17|0.15906
19:34:18|0.15906
19:34:19|0.15906
19:34:21|0.15906
19:34:22|0.15906
19:34:24|0.15877
19:34:24|0.15877
19:34:25|0.15901
19:34:26|0.15901
19:34:27|0.15901
19:34:29|0.15901
19:34:30|0.15901
19:34:31|0.15901
19:34:32|0.15901
19:34:33|0.15901
19:34:34|0.15901
19:34:35|0.15901
19:34:36|0.15901
19:34:37|0.15901
19:34:38|0.15901
19:34:40|0.15901
19:34:41|0.15882
19:34:42|0.15882
19:34:43|0.15882
19:34:44|0.15882
19:34:45|0.15882
19:34:46|0.15882
19:34:47|0.15882
19:34:48|0.15882
19:34:49|0.15882
19:34:50|0.15882
19:34:51|0.15882
19:34:52|0.15882
19:34:53|0.15877
19:34:54|0.15877
19:34:55|0.15882
19:34:56|0.15882
19:34:57|0.15862
19:34:58|0.15862
19:34:59|0.15862
19:35:00|0.15862
19:35:01|0.15862
19:35:02|0.15881
19:35:03|0.15881
19:35:04|0.15881
19:35:05|0.15899
19:35:06|0.15899
19:35:07|0.15882
19:35:09|0.15882
19:35:10|0.15901
19:35:10|0.15901
19:35:12|0.15906
19:35:12|0.15877
19:35:13|0.15877
19:35:15|0.15924
19:35:15|0.15924
19:35:16|0.15924
19:35:17|0.15878
19:35:18|0.15884
19:35:20|0.15884
19:35:20|0.15884
19:35:22|0.15915
19:35:23|0.15915
19:35:24|0.15915
19:35:25|0.15884
19:35:27|0.15884
19:35:27|0.15884
19:35:28|0.15884
19:35:29|0.15884
19:35:30|0.15903
19:35:31|0.15885
19:35:32|0.15885
19:35:33|0.15902
19:35:34|0.15915
19:35:36|0.15915
19:35:36|0.15915
19:35:37|0.15915
19:35:38|0.15915
19:35:40|0.15915
19:35:41|0.15885
19:35:42|0.15885
19:35:43|0.15885
19:35:44|0.15915
19:35:45|0.15915
19:35:46|0.15937
19:35:47|0.15937
19:35:48|0.15917
19:35:49|0.15917
19:35:50|0.16001
19:35:51|0.15986
19:35:52|0.15986
19:35:53|0.1598
19:35:54|0.16014
19:35:55|0.16014
19:35:56|0.16014
19:35:57|0.16014
19:35:58|0.15978
19:35:58|0.15964
19:36:00|0.16009
19:36:01|0.16009
19:36:01|0.16009
19:36:03|0.16009
19:36:04|0.16009
19:36:05|0.16009
19:36:06|0.15918
19:36:07|0.15918
19:36:08|0.15918
19:36:08|0.15918
19:36:10|0.15983
19:36:11|0.15983
19:36:12|0.15997
19:36:13|0.15997
19:36:14|0.15997
19:36:15|0.15979
19:36:15|0.15979
19:36:17|0.15979
19:36:18|0.15979
19:36:19|0.15979
19:36:20|0.15979
19:36:21|0.15979
19:36:22|0.16014
19:36:24|0.15983
19:36:24|0.15983
19:36:26|0.16021
19:36:27|0.16021
19:36:28|0.16029
19:36:29|0.16029
19:36:30|0.16029
19:36:32|0.16029
19:36:32|0.16031
19:36:33|0.16031
19:36:35|0.16031
19:36:35|0.16031
19:36:37|0.16031
19:36:38|0.16031
19:36:39|0.16031
19:36:40|0.15976
19:36:41|0.15976
19:36:41|0.15976
19:36:43|0.15976
19:36:44|0.15979
19:36:45|0.15979
19:36:46|0.15979
19:36:47|0.15979
19:36:48|0.15979
19:36:49|0.15979
19:36:50|0.15943
19:36:51|0.15943
19:36:51|0.15943
19:36:53|0.15977
19:36:54|0.15977
19:36:55|0.15994
19:36:55|0.15994
19:36:57|0.15977
19:36:58|0.15977
19:36:58|0.15977
19:37:00|0.15977
19:37:01|0.15977
19:37:02|0.16
19:37:03|0.16
19:37:04|0.16
19:37:04|0.15969
19:37:06|0.15969
19:37:07|0.15969
19:37:08|0.15969
19:37:09|0.15969
19:37:10|0.15969
19:37:11|0.15969
19:37:12|0.15972
19:37:13|0.15972
19:37:14|0.15972
19:37:15|0.15972
19:37:16|0.15972
19:37:17|0.15972
19:37:18|0.15972
19:37:18|0.15972
19:37:20|0.15972
19:37:21|0.15999
19:37:22|0.15999
19:37:22|0.15972
19:37:25|0.15972
19:37:26|0.15973
19:37:28|0.15973
19:37:29|0.15956
19:37:30|0.15956
19:37:31|0.15956
19:37:32|0.15956
19:37:33|0.15956
19:37:35|0.15956
19:37:35|0.15956
19:37:36|0.15956
19:37:38|0.15973
19:37:39|0.15973
19:37:39|0.15973
19:37:41|0.15973
19:37:42|0.15973
19:37:43|0.15973
19:37:43|0.15973
19:37:45|0.15973
19:37:46|0.15973
19:37:48|0.15973
19:37:48|0.1596
19:37:49|0.1596
19:37:50|0.1596
19:37:51|0.1596
19:37:52|0.1596
19:37:53|0.1596
19:37:54|0.1596
19:37:55|0.1596
19:37:56|0.1596
19:37:57|0.15958
19:37:58|0.15958
19:37:59|0.1596
19:38:00|0.15958
19:38:01|0.15973
19:38:02|0.15973
19:38:03|0.15993
19:38:04|0.15993
19:38:05|0.16
19:38:06|0.16001
19:38:07|0.15993
19:38:08|0.15993
19:38:09|0.1601
19:38:10|0.1601
19:38:11|0.1601
19:38:12|0.15978
19:38:13|0.15978
19:38:14|0.15978
19:38:15|0.16013
19:38:16|0.16013
19:38:17|0.16013
19:38:18|0.16013
19:38:19|0.1601
19:38:20|0.1601
19:38:21|0.1601
19:38:22|0.1601
19:38:23|0.1601
19:38:25|0.16013
19:38:27|0.15993
19:38:28|0.15993
19:38:29|0.15993
19:38:30|0.15993
19:38:31|0.16013
19:38:31|0.16013
19:38:32|0.16013
19:38:35|0.16013
19:38:35|0.16013
19:38:36|0.16013
19:38:38|0.16013
19:38:38|0.16013
19:38:39|0.16013
19:38:40|0.16013
19:38:41|0.16013
19:38:43|0.16013
19:38:43|0.16032
19:38:44|0.16032
19:38:45|0.16037
19:38:46|0.16037
19:38:47|0.16037
19:38:48|0.16037
19:38:49|0.16037
19:38:50|0.16015
19:38:51|0.16015
19:38:52|0.16038
19:38:53|0.16038
19:38:54|0.16038
19:38:55|0.16038
19:38:56|0.16038
19:38:57|0.16038
19:38:58|0.16017
19:39:00|0.16055
19:39:01|0.16055
19:39:02|0.16055
19:39:03|0.16055
19:39:04|0.16055
19:39:05|0.16055
19:39:06|0.16055
19:39:07|0.16035
19:39:07|0.16105
19:39:09|0.16122
19:39:09|0.161
19:39:11|0.161
19:39:12|0.161
19:39:13|0.16133
19:39:14|0.16133
19:39:15|0.16133
19:39:16|0.16118
19:39:17|0.161
19:39:18|0.16114
19:39:19|0.16133
19:39:20|0.16133
19:39:21|0.16133
19:39:21|0.16133
19:39:23|0.16133
19:39:24|0.16133
19:39:24|0.16112
19:39:27|0.16133
19:39:28|0.16133
19:39:29|0.16129
19:39:31|0.16129
19:39:31|0.16129
19:39:32|0.16129
19:39:33|0.16129
19:39:34|0.161
19:39:35|0.16129
19:39:36|0.16096
19:39:37|0.16138
19:39:38|0.16142
19:39:39|0.16132
19:39:40|0.16177
19:39:41|0.16177
19:39:42|0.16177
19:39:44|0.16177
19:39:44|0.16162
19:39:45|0.16162
19:39:46|0.16162
19:39:47|0.16162
19:39:48|0.16146
19:39:49|0.16122
19:39:50|0.16122
19:39:51|0.16132
19:39:52|0.16132
19:39:53|0.16132
19:39:55|0.16132
19:39:55|0.16132
19:39:56|0.16132
19:39:57|0.16132
19:39:58|0.16132
19:39:59|0.16132
19:40:00|0.16132
19:40:02|0.16132
19:40:02|0.16132
19:40:04|0.16132
19:40:05|0.16132
19:40:06|0.16132
19:40:07|0.16132
19:40:08|0.16105
19:40:09|0.16138
19:40:10|0.16122
19:40:11|0.16122
19:40:12|0.16123
19:40:13|0.16123
19:40:14|0.16123
19:40:15|0.16156
19:40:16|0.16156
19:40:17|0.16124
19:40:18|0.16124
19:40:19|0.16124
19:40:20|0.16124
19:40:21|0.16138
19:40:22|0.16138
19:40:23|0.16138
19:40:24|0.16174
19:40:25|0.16174
19:40:27|0.16138
19:40:28|0.16138
19:40:29|0.16174
19:40:30|0.16176
19:40:32|0.16176
19:40:32|0.16176
19:40:34|0.16176
19:40:34|0.16176
19:40:35|0.16176
19:40:36|0.16174
19:40:37|0.16174
19:40:39|0.16174
19:40:39|0.16173
19:40:40|0.16173
19:40:42|0.162
19:40:43|0.1622
19:40:44|0.1622
19:40:45|0.1622
19:40:45|0.16219
19:40:47|0.1626
19:40:48|0.1626
19:40:49|0.1626
19:40:49|0.1626
19:40:51|0.1626
19:40:51|0.1625
19:40:53|0.16222
19:40:54|0.16222
19:40:55|0.16222
19:40:56|0.16222
19:40:58|0.16222
19:40:58|0.162
19:40:59|0.16209
19:41:00|0.16209
19:41:01|0.16198
19:41:02|0.16177
19:41:03|0.16176
19:41:04|0.16194
19:41:05|0.16194
19:41:06|0.16194
19:41:07|0.16194
19:41:08|0.1618
19:41:09|0.1618
19:41:10|0.16218
19:41:11|0.16218
19:41:12|0.16218
19:41:13|0.16218
19:41:14|0.16218
19:41:15|0.16218
19:41:16|0.16218
19:41:17|0.16218
19:41:18|0.1615
19:41:19|0.16136
19:41:20|0.16197
19:41:21|0.1616
19:41:22|0.16207
19:41:23|0.16207
19:41:24|0.16171
19:41:25|0.1622
19:41:26|0.1622
19:41:28|0.16242
19:41:30|0.16242
19:41:31|0.16245
19:41:33|0.16245
19:41:33|0.16245
19:41:34|0.16245
19:41:36|0.16234
19:41:37|0.16234
19:41:38|0.16234
19:41:40|0.16224
19:41:41|0.16241
19:41:42|0.16241
19:41:43|0.16224
19:41:44|0.16266
19:41:45|0.16266
19:41:45|0.16266
19:41:47|0.16289
19:41:47|0.16289
19:41:49|0.16289
19:41:50|0.16249
19:41:51|0.16249
19:41:52|0.16249
19:41:53|0.16249
19:41:54|0.16255
19:41:55|0.16289
19:41:56|0.16249
19:41:57|0.16255
19:41:58|0.16255
19:41:59|0.16259
19:42:00|0.16259
19:42:01|0.16259
19:42:02|0.16243
19:42:03|0.16243
19:42:04|0.16243
19:42:05|0.16243
19:42:06|0.16243
19:42:07|0.16243
19:42:08|0.1628
19:42:09|0.1628
19:42:10|0.1628
19:42:11|0.1628
19:42:12|0.1628
19:42:13|0.1628
19:42:14|0.1628
19:42:15|0.1628
19:42:16|0.1628
19:42:17|0.16289
19:42:18|0.16289
19:42:19|0.1625
19:42:20|0.1628
19:42:21|0.1628
19:42:22|0.1628
19:42:23|0.1628
19:42:24|0.16249
19:42:25|0.16249
19:42:26|0.16249
19:42:27|0.16249
19:42:28|0.16247
19:42:30|0.16248
19:42:30|0.16248
19:42:32|0.16247
19:42:33|0.16247
19:42:34|0.16247
19:42:36|0.16247
19:42:37|0.16291
19:42:38|0.16335
19:42:40|0.16335
19:42:41|0.16335
19:42:41|0.16335
19:42:43|0.16335
19:42:43|0.16335
19:42:45|0.16335
19:42:46|0.16335
19:42:47|0.16335
19:42:48|0.16335
19:42:48|0.16335
19:42:50|0.16335
19:42:50|0.16335
19:42:51|0.16339
19:42:52|0.16339
19:42:54|0.16349
19:42:54|0.16349
19:42:55|0.16349
19:42:56|0.16349
19:42:58|0.16349
19:42:58|0.16349
19:42:59|0.16336
19:43:01|0.1635
19:43:02|0.16336
19:43:03|0.16336
19:43:04|0.16338
19:43:05|0.16338
19:43:06|0.16335
19:43:07|0.16335
19:43:08|0.16335
19:43:09|0.16335
19:43:09|0.16335
19:43:10|0.16225
19:43:11|0.16285
19:43:13|0.16285
19:43:13|0.16313
19:43:14|0.16313
19:43:15|0.16313
19:43:17|0.16289
19:43:17|0.16289
19:43:19|0.16289
19:43:19|0.16287
19:43:20|0.16287
19:43:21|0.16287
19:43:22|0.16287
19:43:23|0.16287
19:43:25|0.16309
19:43:25|0.16309
19:43:27|0.16309
19:43:28|0.16309
19:43:28|0.16295
19:43:30|0.16282
19:43:31|0.16282
19:43:32|0.16282
19:43:34|0.16231
19:43:35|0.16231
19:43:36|0.16232
19:43:37|0.16232
19:43:38|0.16232
19:43:39|0.16232
19:43:40|0.16232
19:43:42|0.16255
19:43:44|0.16255
19:43:44|0.16217
19:43:45|0.16254
19:43:46|0.16254
19:43:47|0.16254
19:43:48|0.1621
19:43:49|0.16249
19:43:50|0.16249
19:43:51|0.16181
19:43:52|0.16187
19:43:53|0.16187
19:43:54|0.16187
19:43:55|0.16216
19:43:56|0.16216
19:43:57|0.16216
19:43:58|0.16216
19:43:59|0.16216
19:44:00|0.16216
19:44:01|0.16215
19:44:02|0.16215
19:44:03|0.16215
19:44:04|0.1618
19:44:05|0.1618
19:44:06|0.16176
19:44:07|0.16176
19:44:08|0.1618
19:44:09|0.16172
19:44:10|0.16172
19:44:11|0.16172
19:44:12|0.1615
19:44:13|0.16135
19:44:14|0.16135
19:44:15|0.16135
19:44:16|0.16135
19:44:17|0.16135
19:44:18|0.16135
19:44:19|0.16119
19:44:20|0.16145
19:44:21|0.16145
19:44:22|0.16145
19:44:23|0.16145
19:44:24|0.16145
19:44:25|0.16145
19:44:26|0.16145
19:44:27|0.16145
19:44:28|0.16145
19:44:29|0.16101
19:44:31|0.16129
19:44:32|0.16108
19:44:33|0.16108
19:44:34|0.16102
19:44:35|0.16102
19:44:36|0.16102
19:44:37|0.16121
19:44:39|0.16101
19:44:40|0.16065
19:44:40|0.16055
19:44:41|0.16055
19:44:43|0.16063
19:44:45|0.16063
19:44:45|0.16063
19:44:46|0.16049
19:44:47|0.16046
19:44:48|0.16046
19:44:50|0.16046
19:44:51|0.16046
19:44:52|0.16046
19:44:53|0.16046
19:44:54|0.16044
19:44:55|0.16044
19:44:56|0.16044
19:44:57|0.16002
19:44:57|0.16002
19:44:59|0.16002
19:45:00|0.16001
19:45:01|0.15995
19:45:03|0.16002
19:45:03|0.16
19:45:04|0.16012
19:45:05|0.16012
19:45:06|0.16012
19:45:07|0.16012
19:45:08|0.16002
19:45:09|0.16002
19:45:10|0.16002
19:45:11|0.16002
19:45:12|0.16002
19:45:13|0.16034
19:45:14|0.16034
19:45:15|0.16034
19:45:16|0.16034
19:45:17|0.16046
19:45:18|0.16046
19:45:19|0.1603
19:45:20|0.16036
19:45:21|0.16036
19:45:22|0.16036
19:45:23|0.16002
19:45:24|0.16002
19:45:25|0.16002
19:45:26|0.16039
19:45:27|0.16008
19:45:28|0.16008
19:45:29|0.16008
19:45:30|0.16008
19:45:31|0.16008
19:45:33|0.16008
19:45:33|0.16008
19:45:36|0.16002
19:45:37|0.16002
19:45:39|0.16002
19:45:40|0.16005
19:45:41|0.16005
19:45:42|0.16009
19:45:43|0.16009
19:45:44|0.16046
19:45:45|0.16046
19:45:46|0.16046
19:45:47|0.16046
19:45:47|0.16046
19:45:49|0.16046
19:45:50|0.16046
19:45:50|0.16046
19:45:52|0.16046
19:45:53|0.1604
19:45:54|0.1604
19:45:54|0.1604
19:45:56|0.1604
19:45:57|0.1604
19:45:58|0.16052
19:45:59|0.16052
19:46:00|0.16052
19:46:01|0.16052
19:46:02|0.16052
19:46:02|0.16052
19:46:03|0.16081
19:46:05|0.16117
19:46:06|0.16117
19:46:06|0.16145
19:46:08|0.16145
19:46:09|0.16167
19:46:10|0.16167
19:46:11|0.16167
19:46:12|0.16167
19:46:12|0.16181
19:46:14|0.16181
19:46:14|0.16181
19:46:16|0.16181
19:46:17|0.16181
19:46:18|0.1621
19:46:19|0.16169
19:46:20|0.16169
19:46:21|0.16169
19:46:22|0.16169
19:46:24|0.16169
19:46:24|0.16169
19:46:25|0.1621
19:46:26|0.1621
19:46:27|0.1621
19:46:28|0.1621
19:46:29|0.1621
19:46:30|0.16247
19:46:31|0.16169
19:46:33|0.16169
19:46:35|0.16169
19:46:35|0.16169
19:46:37|0.16141
19:46:39|0.16141
19:46:39|0.16141
19:46:40|0.16163
19:46:41|0.16163
19:46:42|0.16107
19:46:43|0.16107
19:46:44|0.16107
19:46:45|0.16169
19:46:46|0.16169
19:46:47|0.16169
19:46:48|0.16175
19:46:49|0.16175
19:46:50|0.16175
19:46:51|0.16175
19:46:52|0.16175
19:46:53|0.16175
19:46:54|0.16175
19:46:55|0.16175
19:46:56|0.16175
19:46:57|0.1621
19:46:58|0.16216
19:47:00|0.16216
19:47:01|0.16216
19:47:02|0.16185
19:47:03|0.16185
19:47:04|0.16185
19:47:04|0.16226
19:47:06|0.16226
19:47:07|0.16226
19:47:08|0.16226
19:47:09|0.16242
19:47:09|0.16249
19:47:11|0.16236
19:47:12|0.16236
19:47:13|0.16226
19:47:14|0.16226
19:47:15|0.16226
19:47:16|0.16226
19:47:17|0.16226
19:47:18|0.16226
19:47:19|0.16226
19:47:20|0.16216
19:47:20|0.16216
19:47:22|0.16216
19:47:23|0.16216
19:47:24|0.16216
19:47:25|0.16216
19:47:26|0.16216
19:47:27|0.16216
19:47:28|0.16216
19:47:29|0.16216
19:47:30|0.16216
19:47:30|0.16216
19:47:32|0.16216
19:47:33|0.16216
19:47:35|0.16216
19:47:36|0.16241
19:47:37|0.16241
19:47:38|0.16241
19:47:39|0.16241
19:47:40|0.16241
19:47:40|0.16185
19:47:42|0.16181
19:47:42|0.16145
19:47:44|0.16145
19:47:45|0.16145
19:47:46|0.16135
19:47:47|0.16135
19:47:48|0.16135
19:47:49|0.16135
19:47:50|0.16143
19:47:51|0.16143
19:47:52|0.16143
19:47:52|0.16143
19:47:54|0.16143
19:47:55|0.16143
19:47:56|0.16143
19:47:56|0.16143
19:47:58|0.16143
19:47:59|0.16165
19:48:00|0.1618
19:48:01|0.1618
19:48:02|0.16176
19:48:03|0.16176
19:48:04|0.16176
19:48:05|0.16176
19:48:06|0.16176
19:48:07|0.16175
19:48:08|0.16175
19:48:09|0.16153
19:48:10|0.16143
19:48:11|0.16143
19:48:12|0.16143
19:48:13|0.16143
19:48:13|0.161
19:48:15|0.16162
19:48:16|0.16162
19:48:17|0.16162
19:48:17|0.16162
19:48:19|0.16193
19:48:20|0.16193
19:48:21|0.16193
19:48:22|0.16193
19:48:23|0.16193
19:48:23|0.16193
19:48:24|0.16192
19:48:26|0.16231
19:48:27|0.16231
19:48:28|0.16179
19:48:29|0.16179
19:48:29|0.16179
19:48:30|0.1621
19:48:31|0.1621
19:48:32|0.1621
19:48:34|0.1621
19:48:36|0.1621
19:48:37|0.16233
19:48:39|0.16217
19:48:40|0.163
19:48:41|0.163
19:48:42|0.16234
19:48:43|0.1625
19:48:45|0.1625
19:48:46|0.1625
19:48:47|0.1625
19:48:48|0.1625
19:48:49|0.1625
19:48:50|0.16291
19:48:51|0.16291
19:48:53|0.16291
19:48:53|0.16291
19:48:55|0.16256
19:48:55|0.16256
19:48:57|0.16256
19:48:58|0.16256
19:48:58|0.16256
19:48:59|0.16256
19:49:01|0.16281
19:49:02|0.16266
19:49:03|0.16266
19:49:04|0.1625
19:49:05|0.1625
19:49:06|0.16255
19:49:07|0.16255
19:49:08|0.16255
19:49:09|0.16255
19:49:10|0.16256
19:49:11|0.16256
19:49:11|0.16256
19:49:13|0.16256
19:49:14|0.1625
19:49:15|0.1625
19:49:15|0.16256
19:49:16|0.16256
19:49:18|0.16256
19:49:19|0.16172
19:49:20|0.16172
19:49:20|0.16172
19:49:22|0.16167
19:49:23|0.16135
19:49:24|0.16135
19:49:25|0.16136
19:49:26|0.16136
19:49:27|0.16136
19:49:27|0.16138
19:49:28|0.16138
19:49:29|0.16138
19:49:31|0.16138
19:49:32|0.16138
19:49:32|0.16138
19:49:34|0.16138
19:49:34|0.16138
19:49:37|0.16138
19:49:37|0.16138
19:49:39|0.16138
19:49:41|0.16171
19:49:41|0.16171
19:49:43|0.16171
19:49:43|0.16139
19:49:45|0.16133
19:49:46|0.16133
19:49:47|0.16133
19:49:48|0.16133
19:49:49|0.16133
19:49:50|0.16133
19:49:51|0.16133
19:49:52|0.16133
19:49:53|0.16183
19:49:54|0.16183
19:49:55|0.16183
19:49:56|0.16136
19:49:57|0.16173
19:49:58|0.16212
19:49:59|0.16212
19:50:00|0.16212
19:50:01|0.16212
19:50:02|0.16212
19:50:03|0.16212
19:50:04|0.16212
19:50:05|0.16212
19:50:07|0.16212
19:50:08|0.16212
19:50:09|0.16212
19:50:10|0.16212
19:50:10|0.16207
19:50:11|0.16207
19:50:13|0.16236
19:50:13|0.16236
19:50:14|0.16249
19:50:15|0.16252
19:50:16|0.16266
19:50:17|0.16266
19:50:18|0.16266
19:50:20|0.16266
19:50:20|0.16266
19:50:22|0.16266
19:50:23|0.16266
19:50:24|0.16266
19:50:25|0.16271
19:50:26|0.16271
19:50:26|0.16271
19:50:28|0.16271
19:50:28|0.16271
19:50:29|0.16271
19:50:30|0.16236
19:50:31|0.16236
19:50:32|0.16236
19:50:33|0.16235
19:50:35|0.16237
19:50:35|0.16237
19:50:37|0.16267
19:50:38|0.16267
19:50:39|0.16267
19:50:40|0.16267
19:50:41|0.16267
19:50:43|0.16267
19:50:44|0.16234
19:50:45|0.16234
19:50:46|0.16234
19:50:47|0.16234
19:50:48|0.16157
19:50:49|0.16185
19:50:50|0.16184
19:50:51|0.16184
19:50:52|0.16145
19:50:53|0.16135
19:50:54|0.16135
19:50:55|0.16131
19:50:57|0.16131
19:50:57|0.16131
19:50:59|0.16131
19:51:00|0.16131
19:51:01|0.16129
19:51:01|0.16129
19:51:03|0.16148
19:51:04|0.16183
19:51:05|0.16184
19:51:06|0.16184
19:51:07|0.16184
19:51:08|0.16184
19:51:09|0.16184
19:51:10|0.16184
19:51:11|0.16184
19:51:12|0.16184
19:51:13|0.16184
19:51:14|0.16184
19:51:15|0.16184
19:51:16|0.16184
19:51:17|0.16165
19:51:18|0.16165
19:51:19|0.16165
19:51:20|0.16136
19:51:21|0.16136
19:51:22|0.16136
19:51:23|0.16136
19:51:24|0.16136
19:51:25|0.16136
19:51:26|0.16136
19:51:27|0.16136
19:51:28|0.16136
19:51:29|0.16145
19:51:30|0.16145
19:51:31|0.16145
19:51:32|0.16145
19:51:33|0.16146
19:51:34|0.16146
19:51:35|0.16146
19:51:36|0.16146
19:51:37|0.16136
19:51:39|0.16136
19:51:40|0.16136
19:51:40|0.16136
19:51:42|0.16136
19:51:43|0.16136
19:51:45|0.16114
19:51:45|0.16114
19:51:46|0.16114
19:51:47|0.16114
19:51:48|0.16114
19:51:49|0.16142
19:51:50|0.16142
19:51:51|0.16142
19:51:52|0.16142
19:51:53|0.16227
19:51:55|0.16227
19:51:55|0.16227
19:51:56|0.16227
19:51:57|0.16227
19:51:59|0.16227
19:51:59|0.16232
19:52:00|0.162
19:52:01|0.162
19:52:02|0.162
19:52:03|0.16245
19:52:05|0.16245
19:52:06|0.16245
19:52:07|0.16245
19:52:07|0.16244
19:52:08|0.1624
19:52:10|0.16248
19:52:10|0.16248
19:52:11|0.16248
19:52:12|0.16248
19:52:14|0.16248
19:52:15|0.16215
19:52:15|0.16215
19:52:16|0.16215
19:52:17|0.16215
19:52:18|0.16215
19:52:19|0.16215
19:52:20|0.1625
19:52:21|0.16227
19:52:22|0.16256
19:52:24|0.16258
19:52:24|0.16258
19:52:25|0.16258
19:52:26|0.16258
19:52:28|0.1624
19:52:28|0.16245
19:52:29|0.16245
19:52:30|0.16245
19:52:32|0.16245
19:52:32|0.16245
19:52:33|0.16269
19:52:34|0.16269
19:52:35|0.16269
19:52:36|0.16269
19:52:37|0.16269
19:52:39|0.16269
19:52:41|0.16269
19:52:41|0.1623
19:52:43|0.16256
19:52:44|0.16225
19:52:45|0.1621
19:52:46|0.1621
19:52:47|0.1621
19:52:48|0.1621
19:52:49|0.1621
19:52:50|0.1621
19:52:52|0.1621
19:52:52|0.1621
19:52:54|0.1621
19:52:55|0.1621
19:52:55|0.1621
19:52:57|0.1621
19:52:58|0.1621
19:52:59|0.1621
19:53:00|0.1621
19:53:01|0.1621
19:53:02|0.1621
19:53:03|0.1621
19:53:04|0.16201
19:53:05|0.16201
19:53:06|0.1621
19:53:07|0.1621
19:53:08|0.1621
19:53:09|0.1621
19:53:10|0.1621
19:53:11|0.1621
19:53:12|0.1621
19:53:13|0.1621
19:53:14|0.1621
19:53:15|0.1621
19:53:16|0.1621
19:53:17|0.1621
19:53:18|0.162
19:53:19|0.162
19:53:20|0.162
19:53:21|0.162
19:53:22|0.16194
19:53:23|0.16194
19:53:24|0.16212
19:53:25|0.16212
19:53:26|0.16212
19:53:27|0.16212
19:53:28|0.16212
19:53:29|0.16212
19:53:30|0.1621
19:53:31|0.1621
19:53:32|0.1621
19:53:33|0.1621
19:53:34|0.16179
19:53:35|0.16179
19:53:36|0.16179
19:53:37|0.16201
19:53:38|0.16201
19:53:39|0.16201
19:53:41|0.16201
19:53:42|0.16213
19:53:43|0.16213
19:53:44|0.16213
19:53:45|0.16213
19:53:46|0.16213
19:53:47|0.16213
19:53:48|0.16213
19:53:49|0.16213
19:53:51|0.16213
19:53:52|0.16213
19:53:53|0.16213
19:53:54|0.16213
19:53:55|0.16213
19:53:56|0.16213
19:53:57|0.16178
19:53:58|0.16178
19:53:59|0.16178
19:54:00|0.16164
19:54:01|0.16164
19:54:02|0.16164
19:54:03|0.16164
19:54:04|0.16164
19:54:05|0.16164
19:54:06|0.16164
19:54:07|0.16164
19:54:08|0.16212
19:54:10|0.16212
19:54:10|0.16212
19:54:12|0.16212
19:54:12|0.16212
19:54:13|0.16212
19:54:15|0.16212
19:54:16|0.16212
19:54:16|0.16212
19:54:18|0.16212
19:54:19|0.16212
19:54:20|0.16212
19:54:21|0.16212
19:54:21|0.16212
19:54:22|0.16212
19:54:23|0.16212
19:54:25|0.16212
19:54:26|0.16212
19:54:26|0.16212
19:54:27|0.16212
19:54:28|0.16212
19:54:29|0.16212
19:54:30|0.16212
19:54:32|0.16212
19:54:32|0.16212
19:54:33|0.16212
19:54:34|0.16212
19:54:35|0.16175
19:54:36|0.16175
19:54:37|0.16175
19:54:39|0.16175
19:54:40|0.16175
19:54:41|0.16175
19:54:43|0.16175
19:54:44|0.16175
19:54:45|0.16175
19:54:46|0.16175
19:54:47|0.16175
19:54:49|0.16175
19:54:49|0.16175
19:54:50|0.16175
19:54:52|0.16175
19:54:53|0.16175
19:54:54|0.162
19:54:54|0.162
19:54:56|0.162
19:54:56|0.162
19:54:58|0.16175
19:54:58|0.16175
19:55:00|0.16175
19:55:01|0.16175
19:55:01|0.16175
19:55:03|0.16175
19:55:03|0.16175
19:55:04|0.16175
19:55:05|0.16175
19:55:07|0.16175
19:55:07|0.16199
19:55:08|0.16199
19:55:10|0.16199
19:55:10|0.16199
19:55:12|0.16199
19:55:13|0.1618
19:55:14|0.16243
19:55:15|0.16243
19:55:16|0.16217
19:55:17|0.16217
19:55:18|0.16217
19:55:19|0.16217
19:55:20|0.16217
19:55:21|0.16217
19:55:22|0.16217
19:55:23|0.1625
19:55:24|0.16212
19:55:25|0.16212
19:55:26|0.16212
19:55:27|0.16212
19:55:28|0.16217
19:55:29|0.16217
19:55:30|0.16217
19:55:31|0.16217
19:55:32|0.16217
19:55:33|0.16256
19:55:34|0.16256
19:55:35|0.16256
19:55:36|0.16256
19:55:37|0.16256
19:55:38|0.16256
19:55:39|0.16256
19:55:40|0.16256
19:55:41|0.16256
19:55:43|0.16256
19:55:44|0.16256
19:55:45|0.16256
19:55:47|0.16256
19:55:48|0.16256
19:55:49|0.16256
19:55:50|0.16256
19:55:51|0.16256
19:55:53|0.16256
19:55:54|0.16256
19:55:56|0.16243
19:55:56|0.16243
19:55:57|0.16259
19:55:58|0.16259
19:55:59|0.16259
19:56:00|0.16243
19:56:01|0.16243
19:56:02|0.16243
19:56:03|0.16243
19:56:04|0.16231
19:56:06|0.16231
19:56:07|0.16231
19:56:08|0.16231
19:56:09|0.16231
19:56:10|0.16231
19:56:11|0.16231
19:56:12|0.16231
19:56:13|0.16231
19:56:14|0.16231
19:56:15|0.1622
19:56:16|0.16201
19:56:17|0.16205
19:56:18|0.16205
19:56:19|0.16205
19:56:20|0.16205
19:56:22|0.16205
19:56:22|0.16201
19:56:23|0.16231
19:56:24|0.16231
19:56:25|0.16231
19:56:26|0.16231
19:56:27|0.16231
19:56:28|0.16231
19:56:29|0.16298
19:56:30|0.16298
19:56:31|0.16258
19:56:32|0.16292
19:56:33|0.16292
19:56:34|0.16292
19:56:35|0.16252
19:56:36|0.16248
19:56:37|0.16248
19:56:38|0.16279
19:56:39|0.16279
19:56:40|0.16246
19:56:41|0.16246
19:56:43|0.16246
19:56:45|0.16246
19:56:45|0.16282
19:56:47|0.16282
19:56:48|0.16282
19:56:49|0.16282
19:56:50|0.16282
19:56:52|0.16282
19:56:53|0.16282
19:56:54|0.16282
19:56:55|0.16282
19:56:56|0.16282
19:56:56|0.16282
19:56:58|0.16282
19:56:59|0.16231
19:56:59|0.1621
19:57:01|0.1621
19:57:01|0.1621
19:57:02|0.16215
19:57:04|0.16211
19:57:04|0.16211
19:57:06|0.16211
19:57:07|0.16161
19:57:08|0.16202
19:57:09|0.16202
19:57:10|0.16202
19:57:11|0.16202
19:57:12|0.16161
19:57:13|0.16165
19:57:14|0.16165
19:57:15|0.16165
19:57:16|0.16165
19:57:17|0.16165
19:57:18|0.1625
19:57:19|0.1625
19:57:20|0.1625
19:57:21|0.16235
19:57:22|0.16235
19:57:23|0.16298
19:57:24|0.163
19:57:25|0.163
19:57:26|0.163
19:57:27|0.16306
19:57:28|0.16293
19:57:29|0.16293
19:57:30|0.16293
19:57:31|0.16293
19:57:32|0.16293
19:57:33|0.16314
19:57:34|0.16334
19:57:35|0.16312
19:57:36|0.16312
19:57:37|0.16312
19:57:38|0.16315
19:57:39|0.16315
19:57:40|0.16315
19:57:41|0.16315
19:57:42|0.16339
19:57:43|0.16392
19:57:45|0.164
19:57:46|0.16334
19:57:47|0.16326
19:57:48|0.16314
19:57:50|0.16314
19:57:51|0.16314
19:57:53|0.16355
19:57:54|0.16397
19:57:54|0.16397
19:57:56|0.164
19:57:56|0.164
19:57:58|0.16394
19:57:59|0.16394
19:58:01|0.164
19:58:02|0.164
19:58:03|0.164
19:58:04|0.16399
19:58:06|0.16399
19:58:07|0.16399
19:58:07|0.16398
19:58:09|0.16398
19:58:09|0.16398
19:58:10|0.16398
19:58:11|0.16398
19:58:12|0.16398
19:58:14|0.16398
19:58:15|0.16357
19:58:15|0.16357
19:58:16|0.16357
19:58:18|0.16388
19:58:18|0.16388
19:58:20|0.16388
19:58:20|0.16388
19:58:22|0.16388
19:58:23|0.16388
19:58:23|0.16388
19:58:25|0.16388
19:58:25|0.16388
19:58:26|0.16388
19:58:27|0.16387
19:58:28|0.16387
19:58:29|0.16387
19:58:30|0.16353
19:58:31|0.1635
19:58:33|0.16312
19:58:33|0.16312
19:58:34|0.16312
19:58:35|0.16312
19:58:37|0.16312
19:58:37|0.16312
19:58:38|0.16312
19:58:40|0.1635
19:58:40|0.1635
19:58:42|0.1635
19:58:43|0.1635
19:58:44|0.1635
19:58:45|0.1635
19:58:47|0.16349
19:58:48|0.16349
19:58:49|0.16349
19:58:50|0.16349
19:58:51|0.16313
19:58:53|0.16352
19:58:54|0.16352
19:58:55|0.16352
19:58:56|0.16352
19:58:57|0.16352
19:58:58|0.16355
19:58:59|0.16355
19:59:00|0.16347
19:59:01|0.16374
19:59:02|0.16367
19:59:03|0.16367
19:59:03|0.16329
19:59:05|0.16329
19:59:07|0.16374
19:59:08|0.16374
19:59:09|0.16374
19:59:10|0.16374
19:59:11|0.16374
19:59:12|0.16374
19:59:13|0.16338
19:59:14|0.16338
19:59:15|0.16338
19:59:17|0.16338
19:59:17|0.16338
19:59:18|0.16338
19:59:19|0.16338
19:59:20|0.16338
19:59:21|0.16338
19:59:22|0.16338
19:59:23|0.16338
19:59:24|0.16338
19:59:25|0.16372
19:59:26|0.16372
19:59:27|0.16372
19:59:28|0.16372
19:59:29|0.16372
19:59:30|0.16372
19:59:31|0.16372
19:59:32|0.16372
19:59:33|0.16372
19:59:34|0.16338
19:59:35|0.16338
19:59:36|0.16338
19:59:37|0.16338
19:59:38|0.16338
19:59:39|0.16338
19:59:40|0.16399
19:59:41|0.16413
19:59:43|0.16438
19:59:43|0.16438
19:59:44|0.16402
19:59:46|0.16402
19:59:48|0.16402
19:59:49|0.16437
19:59:49|0.16437
19:59:51|0.16437
19:59:51|0.16437
19:59:53|0.16436
19:59:55|0.16436
19:59:55|0.16436
19:59:56|0.16371
19:59:58|0.16371
19:59:59|0.16371
20:00:00|0.16371
20:00:01|0.16371
20:00:02|0.16371
20:00:03|0.16395
20:00:05|0.16395
20:00:05|0.16395
20:00:07|0.16395
20:00:07|0.16395
20:00:08|0.16395
20:00:09|0.16395
20:00:10|0.16395
20:00:12|0.16389
20:00:13|0.16389
20:00:14|0.16312
20:00:14|0.16312
20:00:15|0.16291
20:00:16|0.16291
20:00:17|0.16308
20:00:18|0.16308
20:00:19|0.16308
20:00:20|0.16373
20:00:21|0.16373
20:00:22|0.16308
20:00:23|0.16334
20:00:24|0.16334
20:00:25|0.16334
20:00:26|0.16334
20:00:27|0.16334
20:00:28|0.163
20:00:29|0.163
20:00:30|0.16273
20:00:31|0.16273
20:00:32|0.16262
20:00:34|0.1628
20:00:34|0.16254
20:00:35|0.16254
20:00:36|0.1625
20:00:37|0.16268
20:00:38|0.16268
20:00:39|0.16268
20:00:41|0.16268
20:00:42|0.1628
20:00:42|0.1628
20:00:43|0.1628
20:00:44|0.1628
20:00:45|0.1628
20:00:47|0.16254
20:00:49|0.16254
20:00:50|0.16254
20:00:51|0.16251
20:00:53|0.16251
20:00:54|0.16251
20:00:55|0.16251
20:00:56|0.1626
20:00:57|0.1626
20:00:58|0.1625
20:00:59|0.16251
20:00:59|0.16251
20:01:01|0.16276
20:01:02|0.16249
20:01:04|0.16278
20:01:04|0.16278
20:01:05|0.16278
20:01:06|0.16278
20:01:07|0.1624
20:01:08|0.1624
20:01:09|0.1624
20:01:10|0.1624
20:01:11|0.1624
20:01:12|0.1624
20:01:13|0.1624
20:01:15|0.1624
20:01:15|0.1624
20:01:16|0.1624
20:01:17|0.1624
20:01:18|0.1624
20:01:19|0.1624
20:01:20|0.1625
20:01:21|0.1625
20:01:22|0.1625
20:01:23|0.1625
20:01:24|0.1625
20:01:25|0.1625
20:01:26|0.1625
20:01:27|0.1625
20:01:28|0.16241
20:01:30|0.16241
20:01:31|0.16275
20:01:32|0.16275
20:01:33|0.16275
20:01:34|0.16275
20:01:35|0.16239
20:01:36|0.16239
20:01:37|0.16239
20:01:38|0.16239
20:01:38|0.16239
20:01:40|0.16242
20:01:40|0.16242
20:01:42|0.16242
20:01:43|0.16238
20:01:43|0.16238
20:01:45|0.16238
20:01:45|0.16238
20:01:47|0.16238
20:01:49|0.16238
20:01:50|0.16249
20:01:52|0.16249
20:01:53|0.16249
20:01:53|0.16249
20:01:55|0.16249
20:01:56|0.1625
20:01:56|0.1625
20:01:58|0.1625
20:01:59|0.1625
20:02:00|0.1625
20:02:01|0.1625
20:02:02|0.1625
20:02:02|0.1625
20:02:04|0.1625
20:02:05|0.1625
20:02:05|0.1625
20:02:07|0.1625
20:02:08|0.1625
20:02:08|0.1625
20:02:10|0.16246
20:02:11|0.16246
20:02:11|0.16249
20:02:13|0.16249
20:02:14|0.16249
20:02:15|0.16249
20:02:15|0.16249
20:02:16|0.16249
20:02:18|0.16249
20:02:18|0.16249
20:02:20|0.16249
20:02:21|0.16249
20:02:22|0.16249
20:02:23|0.16249
20:02:24|0.16249
20:02:25|0.16249
20:02:26|0.16249
20:02:27|0.16249
20:02:28|0.1625
20:02:29|0.1625
20:02:30|0.16238
20:02:31|0.16238
20:02:32|0.16233
20:02:34|0.16135
20:02:34|0.16135
20:02:36|0.16161
20:02:37|0.16161
20:02:37|0.16161
20:02:38|0.16161
20:02:39|0.16161
20:02:41|0.16161
20:02:41|0.16161
20:02:42|0.16165
20:02:44|0.16165
20:02:44|0.16165
20:02:45|0.16165
20:02:47|0.16165
20:02:47|0.16165
20:02:49|0.16165
20:02:51|0.16165
20:02:52|0.16165
20:02:53|0.16165
20:02:55|0.16165
20:02:56|0.16175
20:02:57|0.16175
20:02:59|0.16175
20:02:59|0.16175
20:03:00|0.16175
20:03:01|0.16175
20:03:03|0.16194
20:03:04|0.16194
20:03:05|0.16194
20:03:05|0.16194
20:03:06|0.16194
20:03:08|0.16194
20:03:09|0.16194
20:03:11|0.16196
20:03:11|0.16196
20:03:12|0.16242
20:03:13|0.16249
20:03:14|0.16249
20:03:15|0.16256
20:03:16|0.16256
20:03:17|0.16233
20:03:19|0.16233
20:03:20|0.16233
20:03:21|0.16233
20:03:22|0.16233
20:03:23|0.16233
20:03:24|0.16233
20:03:25|0.16165
20:03:26|0.16165
20:03:27|0.16165
20:03:28|0.16165
20:03:29|0.16165
20:03:30|0.16165
20:03:31|0.16157
20:03:32|0.16157
20:03:33|0.1613
20:03:34|0.1613
20:03:35|0.1613
20:03:36|0.1613
20:03:37|0.16108
20:03:39|0.16122
20:03:40|0.16122
20:03:40|0.16122
20:03:42|0.1607
20:03:42|0.1607
20:03:43|0.1607
20:03:44|0.1607
20:03:45|0.16055
20:03:46|0.16055
20:03:47|0.1602
20:03:48|0.1602
20:03:50|0.1602
20:03:51|0.1602
20:03:53|0.16001
20:03:53|0.16001
20:03:55|0.16001
20:03:56|0.1602
20:03:57|0.1602
20:03:58|0.16001
20:03:59|0.16001
20:04:01|0.1602
20:04:02|0.1602
20:04:03|0.1602
20:04:04|0.1602
20:04:05|0.16023
20:04:05|0.16023
20:04:07|0.16023
20:04:08|0.16023
20:04:09|0.16023
20:04:10|0.16023
20:04:11|0.16013
20:04:12|0.16017
20:04:13|0.16017
20:04:13|0.16017
20:04:15|0.16017
20:04:15|0.16022
20:04:17|0.16023
20:04:18|0.16023
20:04:18|0.16023
20:04:20|0.16017
20:04:21|0.16017
20:04:22|0.16017
20:04:23|0.16017
20:04:24|0.16061
20:04:25|0.16061
20:04:26|0.16061
20:04:27|0.16029
20:04:28|0.16027
20:04:28|0.16027
20:04:30|0.16027
20:04:30|0.16027
20:04:32|0.16027
20:04:32|0.16027
20:04:34|0.16031
20:04:35|0.16031
20:04:35|0.1603
20:04:36|0.1603
20:04:38|0.1603
20:04:38|0.1603
20:04:39|0.1603
20:04:41|0.1603
20:04:42|0.1603
20:04:43|0.1603
20:04:44|0.1603
20:04:44|0.1603
20:04:45|0.1603
20:04:47|0.1603
20:04:48|0.1603
20:04:49|0.1603
20:04:50|0.1603
20:04:51|0.16054
20:04:53|0.1603
20:04:54|0.1603
20:04:56|0.1603
20:04:57|0.1603
20:04:58|0.1603
20:04:59|0.1603
20:05:00|0.1603
20:05:01|0.1603
20:05:02|0.1603
20:05:03|0.1603
20:05:05|0.1603
20:05:05|0.16
20:05:06|0.15997
20:05:07|0.16006
20:05:08|0.16006
20:05:09|0.16006
20:05:10|0.16018
20:05:11|0.16018
20:05:12|0.16018
20:05:13|0.16018
20:05:14|0.16
20:05:15|0.16
20:05:16|0.16
20:05:17|0.16
20:05:18|0.16
20:05:19|0.16
20:05:20|0.16
20:05:21|0.16015
20:05:22|0.16015
20:05:23|0.16015
20:05:24|0.16015
20:05:25|0.16
20:05:26|0.15976
20:05:27|0.15978
20:05:28|0.15978
20:05:29|0.15978
20:05:30|0.15978
20:05:31|0.15978
20:05:32|0.15978
20:05:33|0.15978
20:05:34|0.15996
20:05:35|0.15977
20:05:36|0.15977
20:05:37|0.15977
20:05:38|0.15977
20:05:39|0.1602
20:05:40|0.1602
20:05:41|0.1602
20:05:42|0.1602
20:05:43|0.1602
20:05:44|0.1602
20:05:45|0.15981
20:05:46|0.15981
20:05:47|0.15981
20:05:48|0.15981
20:05:49|0.15981
20:05:50|0.15981
20:05:52|0.15981
20:05:53|0.15981
20:05:55|0.15981
20:05:56|0.15982
20:05:56|0.15983
20:05:58|0.15983
20:05:59|0.15983
20:06:00|0.15981
20:06:01|0.15981
20:06:02|0.15981
20:06:03|0.15981
20:06:04|0.15981
20:06:05|0.15981
20:06:06|0.15981
20:06:07|0.15981
20:06:08|0.15981
20:06:09|0.15981
20:06:10|0.15981
20:06:11|0.15981
20:06:12|0.15981
20:06:13|0.15981
20:06:14|0.16037
20:06:15|0.16043
20:06:16|0.16043
20:06:17|0.16043
20:06:18|0.16054
20:06:19|0.16075
20:06:20|0.16075
20:06:21|0.16059
20:06:22|0.16076
20:06:23|0.16076
20:06:24|0.16075
20:06:25|0.16075
20:06:26|0.16075
20:06:27|0.16075
20:06:28|0.16075
20:06:29|0.16075
20:06:30|0.16075
20:06:31|0.16075
20:06:32|0.16075
20:06:33|0.16075
20:06:34|0.16075
20:06:35|0.16075
20:06:36|0.16075
20:06:37|0.16075
20:06:38|0.16075
20:06:39|0.16075
20:06:40|0.16075
20:06:41|0.16075
20:06:42|0.16057
20:06:43|0.16057
20:06:44|0.16057
20:06:45|0.16057
20:06:46|0.16088
20:06:47|0.16059
20:06:48|0.16059
20:06:49|0.16059
20:06:50|0.16059
20:06:51|0.16056
20:06:52|0.16048
20:06:54|0.16048
20:06:55|0.16075
20:06:56|0.16075
20:06:57|0.16075
20:06:58|0.16075
20:06:59|0.16075
20:07:00|0.16075
20:07:01|0.16075
20:07:02|0.16075
20:07:03|0.16088
20:07:04|0.16088
20:07:05|0.16068
20:07:06|0.16068
20:07:07|0.16068
20:07:08|0.16068
20:07:09|0.16096
20:07:10|0.16096
20:07:11|0.16099
20:07:12|0.16099
20:07:14|0.16099
20:07:15|0.16099
20:07:16|0.16099
20:07:17|0.16099
20:07:18|0.16099
20:07:19|0.16099
20:07:20|0.16099
20:07:21|0.16099
20:07:22|0.16099
20:07:23|0.16099
20:07:24|0.16071
20:07:25|0.16043
20:07:26|0.16043
20:07:27|0.16043
20:07:28|0.16043
20:07:29|0.16043
20:07:30|0.16043
20:07:31|0.16043
20:07:32|0.16043
20:07:33|0.16043
20:07:34|0.16043
20:07:35|0.16043
20:07:36|0.16043
20:07:37|0.16043
20:07:38|0.16043
20:07:39|0.16046
20:07:40|0.16046
20:07:41|0.16046
20:07:42|0.16046
20:07:43|0.16046
20:07:44|0.1607
20:07:45|0.16043
20:07:46|0.16043
20:07:47|0.16071
20:07:49|0.16071
20:07:49|0.16071
20:07:50|0.16071
20:07:51|0.16071
20:07:52|0.16071
20:07:54|0.16071
20:07:56|0.1607
20:07:57|0.1607
20:07:58|0.16043
20:07:59|0.16043
20:08:00|0.16043
20:08:01|0.1602
20:08:03|0.1602
20:08:04|0.1602
20:08:05|0.1602
20:08:06|0.1602
20:08:07|0.1602
20:08:08|0.1602
20:08:08|0.1602
20:08:10|0.1602
20:08:10|0.1602
20:08:11|0.1602
20:08:13|0.15989
20:08:13|0.15986
20:08:14|0.15986
20:08:15|0.15986
20:08:17|0.15986
20:08:18|0.1602
20:08:18|0.16024
20:08:19|0.16024
20:08:21|0.16024
20:08:22|0.15985
20:08:22|0.15985
20:08:23|0.15985
20:08:25|0.15985
20:08:26|0.15985
20:08:27|0.15985
20:08:28|0.15985
20:08:29|0.15985
20:08:30|0.15985
20:08:31|0.15985
20:08:32|0.15985
20:08:33|0.15985
20:08:34|0.15985
20:08:35|0.15985
20:08:36|0.15989
20:08:37|0.15989
20:08:38|0.15989
20:08:39|0.15989
20:08:40|0.15989
20:08:41|0.15985
20:08:42|0.15985
20:08:43|0.15985
20:08:44|0.15985
20:08:45|0.16015
20:08:46|0.16015
20:08:47|0.16015
20:08:48|0.15983
20:08:49|0.15983
20:08:50|0.15983
20:08:51|0.15983
20:08:52|0.15983
20:08:53|0.15963
20:08:54|0.15949
20:08:56|0.15925
20:08:57|0.15925
20:08:58|0.15925
20:09:00|0.15903
20:09:00|0.15903
20:09:02|0.15916
20:09:03|0.15916
20:09:03|0.15916
20:09:04|0.15854
20:09:06|0.15854
20:09:06|0.15854
20:09:08|0.15854
20:09:08|0.15854
20:09:09|0.15924
20:09:11|0.15924
20:09:12|0.15855
20:09:12|0.15854
20:09:14|0.15858
20:09:15|0.15858
20:09:15|0.15858
20:09:17|0.15858
20:09:17|0.1595
20:09:18|0.15898
20:09:20|0.15898
20:09:21|0.15898
20:09:21|0.15898
20:09:22|0.15898
20:09:24|0.15898
20:09:24|0.1595
20:09:25|0.1595
20:09:27|0.1594
20:09:28|0.1594
20:09:29|0.1594
20:09:29|0.1594
20:09:31|0.16035
20:09:31|0.16021
20:09:33|0.15983
20:09:34|0.15977
20:09:35|0.15976
20:09:36|0.16307
20:09:36|0.16135
20:09:37|0.16091
20:09:38|0.16055
20:09:40|0.16005
20:09:41|0.16063
20:09:41|0.16042
20:09:42|0.16042
20:09:43|0.16042
20:09:45|0.16094
20:09:47|0.16036
20:09:47|0.15998
20:09:48|0.16049
20:09:49|0.16049
20:09:50|0.16049
20:09:51|0.16049
20:09:52|0.16049
20:09:53|0.16049
20:09:54|0.16049
20:09:56|0.16052
20:09:57|0.16052
20:09:57|0.16049
20:10:00|0.16049
20:10:00|0.15985
20:10:01|0.15952
20:10:03|0.15932
20:10:04|0.15932
20:10:05|0.15932
20:10:06|0.15932
20:10:07|0.15932
20:10:08|0.15932
20:10:09|0.15932
20:10:10|0.15932
20:10:11|0.15932
20:10:12|0.15924
20:10:13|0.159
20:10:13|0.159
20:10:15|0.159
20:10:16|0.159
20:10:17|0.159
20:10:18|0.159
20:10:19|0.15926
20:10:19|0.15926
20:10:20|0.15926
20:10:21|0.15926
20:10:23|0.15926
20:10:24|0.15926
20:10:25|0.15926
20:10:26|0.159
20:10:26|0.159
20:10:28|0.159
20:10:29|0.159
20:10:29|0.159
20:10:30|0.15885
20:10:32|0.15883
20:10:33|0.15883
20:10:34|0.15883
20:10:35|0.15883
20:10:37|0.15883
20:10:39|0.15883
20:10:40|0.15841
20:10:40|0.15841
20:10:43|0.15867
20:10:43|0.15867
20:10:44|0.15867
20:10:45|0.15867
20:10:46|0.15841
20:10:47|0.15841
20:10:48|0.15839
20:10:49|0.15839
20:10:50|0.15839
20:10:51|0.15835
20:10:52|0.15867
20:10:53|0.15867
20:10:54|0.15875
20:10:55|0.15875
20:10:57|0.15875
20:10:59|0.15883
20:10:59|0.15883
20:11:00|0.15883
20:11:01|0.15883
20:11:02|0.15875
20:11:04|0.15878
20:11:05|0.15878
20:11:05|0.15878
20:11:07|0.15878
20:11:08|0.15878
20:11:09|0.15878
20:11:10|0.15878
20:11:11|0.15868
20:11:12|0.15868
20:11:12|0.15868
20:11:13|0.15868
20:11:16|0.15868
20:11:16|0.15868
20:11:17|0.15868
20:11:18|0.15868
20:11:19|0.15868
20:11:20|0.15868
20:11:21|0.15868
20:11:22|0.15868
20:11:23|0.15868
20:11:24|0.15868
20:11:25|0.15868
20:11:26|0.15868
20:11:28|0.15868
20:11:29|0.15868
20:11:30|0.15868
20:11:31|0.15868
20:11:32|0.15868
20:11:32|0.15868
20:11:34|0.15868
20:11:35|0.15868
20:11:36|0.15868
20:11:36|0.15868
20:11:39|0.15841
20:11:40|0.15841
20:11:41|0.15841
20:11:42|0.15841
20:11:43|0.15841
20:11:44|0.15842
20:11:45|0.15842
20:11:46|0.15842
20:11:47|0.15842
20:11:48|0.15842
20:11:49|0.15839
20:11:50|0.15839
20:11:51|0.15839
20:11:52|0.15839
20:11:53|0.15839
20:11:54|0.15839
20:11:56|0.15839
20:11:56|0.15839
20:11:58|0.15839
20:12:00|0.15839
20:12:01|0.15826
20:12:03|0.15826
20:12:03|0.15826
20:12:04|0.1581
20:12:05|0.1581
20:12:07|0.1581
20:12:08|0.1581
20:12:10|0.1581
20:12:11|0.1581
20:12:11|0.1581
20:12:13|0.1581
20:12:14|0.1581
20:12:15|0.1581
20:12:16|0.1581
20:12:17|0.1581
20:12:18|0.1581
20:12:19|0.1581
20:12:20|0.1581
20:12:21|0.15812
20:12:22|0.15812
20:12:23|0.15812
20:12:24|0.15812
20:12:25|0.15812
20:12:26|0.15812
20:12:27|0.15812
20:12:28|0.1581
20:12:29|0.1581
20:12:30|0.15811
20:12:31|0.15826
20:12:32|0.15826
20:12:33|0.15826
20:12:34|0.15813
20:12:35|0.15813
20:12:36|0.15813
20:12:37|0.15813
20:12:38|0.15813
20:12:39|0.15813
20:12:40|0.15813
20:12:41|0.15813
20:12:42|0.15813
20:12:43|0.15813
20:12:44|0.15813
20:12:45|0.15813
20:12:46|0.15813
20:12:47|0.15812
20:12:48|0.15813
20:12:49|0.15813
20:12:50|0.158
20:12:51|0.158
20:12:52|0.158
20:12:53|0.15794
20:12:54|0.158
20:12:55|0.158
20:12:56|0.158
20:12:57|0.158
20:12:58|0.158
20:13:00|0.158
20:13:01|0.15791
20:13:02|0.15791
20:13:03|0.15801
20:13:04|0.15801
20:13:06|0.158
20:13:07|0.1579
20:13:09|0.15787
20:13:09|0.15787
20:13:11|0.15775
20:13:12|0.15745
20:13:12|0.15745
20:13:13|0.15745
20:13:14|0.1573
20:13:15|0.1573
20:13:17|0.15715
20:13:18|0.15715
20:13:18|0.15715
20:13:20|0.15715
20:13:21|0.15704
20:13:21|0.15704
20:13:22|0.15704
20:13:24|0.15704
20:13:24|0.15704
20:13:26|0.15705
20:13:26|0.15704
20:13:28|0.15704
20:13:29|0.15704
20:13:30|0.15702
20:13:31|0.15702
20:13:32|0.15704
20:13:33|0.15704
20:13:34|0.15704
20:13:35|0.15677
20:13:36|0.15677
20:13:37|0.15677
20:13:38|0.15693
20:13:39|0.15704
20:13:40|0.15704
20:13:41|0.15704
20:13:42|0.15747
20:13:43|0.15693
20:13:44|0.15754
20:13:45|0.15718
20:13:46|0.15701
20:13:47|0.15701
20:13:48|0.15668
20:13:49|0.15668
20:13:50|0.15668
20:13:52|0.1567
20:13:52|0.1567
20:13:54|0.15686
20:13:55|0.1566
20:13:55|0.1566
20:13:57|0.1566
20:13:57|0.1566
20:13:58|0.1566
20:14:00|0.15655
20:14:01|0.15655
20:14:02|0.1566
20:14:03|0.15658
20:14:05|0.15658
20:14:06|0.15658
20:14:07|0.15658
20:14:08|0.15658
20:14:09|0.1566
20:14:10|0.1566
20:14:11|0.1566
20:14:12|0.1566
20:14:13|0.1566
20:14:14|0.1566
20:14:15|0.15655
20:14:16|0.15639
20:14:17|0.15639
20:14:18|0.15639
20:14:19|0.1566
20:14:20|0.1566
20:14:21|0.1566
20:14:22|0.1566
20:14:23|0.15631
20:14:24|0.15631
20:14:25|0.15632
20:14:26|0.15632
20:14:27|0.15632
20:14:28|0.15632
20:14:29|0.15632
20:14:30|0.15632
20:14:31|0.15632
20:14:32|0.15632
20:14:33|0.15632
20:14:34|0.15632
20:14:35|0.15632
20:14:36|0.15632
20:14:37|0.15632
20:14:39|0.15632
20:14:39|0.15632
20:14:41|0.15639
20:14:41|0.1566
20:14:42|0.1566
20:14:43|0.1566
20:14:44|0.1566
20:14:45|0.1566
20:14:46|0.1566
20:14:48|0.1566
20:14:49|0.1566
20:14:49|0.1566
20:14:50|0.1566
20:14:51|0.1566
20:14:52|0.1566
20:14:54|0.1566
20:14:55|0.1566
20:14:55|0.1566
20:14:56|0.1566
20:14:57|0.1566
20:14:59|0.1566
20:14:59|0.1566
20:15:00|0.1566
20:15:01|0.1566
20:15:03|0.1566
20:15:04|0.1566
20:15:06|0.1566
20:15:07|0.1566
20:15:07|0.15682
20:15:09|0.15682
20:15:10|0.15682
20:15:11|0.15682
20:15:12|0.15693
20:15:13|0.15693
20:15:15|0.15754
20:15:15|0.1576
20:15:16|0.15737
20:15:17|0.15885
20:15:18|0.15842
20:15:19|0.15842
20:15:20|0.15842
20:15:21|0.15742
20:15:22|0.15765
20:15:23|0.15765
20:15:24|0.15771
20:15:25|0.15771
20:15:27|0.15746
20:15:28|0.15746
20:15:29|0.15725
20:15:30|0.15864
20:15:31|0.15774
20:15:32|0.15768
20:15:33|0.15768
20:15:34|0.15768
20:15:35|0.15768
20:15:35|0.15811
20:15:36|0.15786
20:15:37|0.15827
20:15:39|0.15798
20:15:40|0.15798
20:15:41|0.15798
20:15:42|0.15798
20:15:42|0.15798
20:15:44|0.15798
20:15:44|0.15798
20:15:46|0.15798
20:15:47|0.15798
20:15:48|0.15798
20:15:48|0.15798
20:15:50|0.158
20:15:51|0.158
20:15:52|0.158
20:15:53|0.15797
20:15:54|0.15797
20:15:54|0.15797
20:15:56|0.15797
20:15:57|0.15746
20:15:57|0.15765
20:15:58|0.15739
20:15:59|0.15739
20:16:00|0.15739
20:16:03|0.15739
20:16:04|0.15734
20:16:05|0.15734
20:16:06|0.15734
20:16:07|0.15734
20:16:08|0.15733
20:16:09|0.15734
20:16:10|0.15734
20:16:11|0.15734
20:16:12|0.15734
20:16:13|0.15734
20:16:14|0.15734
20:16:16|0.15734
20:16:16|0.15734
20:16:17|0.15734
20:16:18|0.15734
20:16:19|0.15734
20:16:21|0.15705
20:16:22|0.15705
20:16:23|0.15705
20:16:23|0.15722
20:16:25|0.15722
20:16:26|0.15722
20:16:27|0.15722
20:16:28|0.15722
20:16:29|0.15722
20:16:30|0.15722
20:16:31|0.15722
20:16:32|0.15722
20:16:33|0.15722
20:16:34|0.15722
20:16:35|0.15722
20:16:35|0.15722
20:16:36|0.15668
20:16:38|0.15642
20:16:39|0.15642
20:16:40|0.15625
20:16:41|0.15633
20:16:42|0.15633
20:16:42|0.15633
20:16:44|0.15633
20:16:45|0.15633
20:16:46|0.15633
20:16:46|0.15648
20:16:48|0.15648
20:16:48|0.15648
20:16:50|0.15648
20:16:51|0.15648
20:16:52|0.15648
20:16:53|0.15648
20:16:53|0.15648
20:16:55|0.15648
20:16:56|0.15648
20:16:56|0.15648
20:16:57|0.15648
20:16:59|0.15648
20:17:00|0.15638
20:17:01|0.15645
20:17:02|0.15645
20:17:04|0.15645
20:17:05|0.15648
20:17:07|0.15648
20:17:07|0.15648
20:17:08|0.15648
20:17:09|0.15648
20:17:10|0.15648
20:17:11|0.15648
20:17:12|0.15648
20:17:13|0.15682
20:17:14|0.15662
20:17:16|0.15688
20:17:17|0.15688
20:17:18|0.15688
20:17:19|0.15688
20:17:20|0.15652
20:17:21|0.15685
20:17:22|0.15685
20:17:23|0.15685
20:17:24|0.15685
20:17:25|0.15685
20:17:26|0.15685
20:17:27|0.15685
20:17:28|0.15661
20:17:28|0.15661
20:17:30|0.15661
20:17:31|0.15661
20:17:32|0.15661
20:17:33|0.15661
20:17:34|0.15661
20:17:35|0.15661
20:17:36|0.15661
20:17:37|0.15661
20:17:38|0.15827
20:17:38|0.15834
20:17:40|0.16134
20:17:41|0.15947
20:17:42|0.15945
20:17:43|0.15814
20:17:44|0.15794
20:17:44|0.15905
20:17:46|0.15899
20:17:47|0.15903
20:17:48|0.15903
20:17:49|0.1585
20:17:50|0.15899
20:17:51|0.15849
20:17:51|0.15786
20:17:53|0.15786
20:17:54|0.15786
20:17:55|0.15786
20:17:56|0.15822
20:17:58|0.15726
20:17:58|0.15726
20:18:00|0.15726
20:18:00|0.15782
20:18:01|0.15782
20:18:02|0.15782
20:18:04|0.15782
20:18:05|0.15782
20:18:07|0.15751
20:18:08|0.15765
20:18:09|0.15765
20:18:10|0.15765
20:18:11|0.15765
20:18:13|0.15765
20:18:14|0.1579
20:18:15|0.1579
20:18:16|0.1579
20:18:17|0.1579
20:18:18|0.1579
20:18:18|0.15786
20:18:20|0.15765
20:18:20|0.15784
20:18:21|0.15784
20:18:22|0.15784
20:18:23|0.15784
20:18:24|0.15784
20:18:26|0.1577
20:18:26|0.1577
20:18:28|0.1577
20:18:29|0.1574
20:18:30|0.15764
20:18:31|0.15764
20:18:32|0.15764
20:18:32|0.15764
20:18:34|0.15764
20:18:35|0.15764
20:18:36|0.15764
20:18:36|0.15764
20:18:37|0.15764
20:18:39|0.15764
20:18:39|0.15764
20:18:41|0.15764
20:18:41|0.15764
20:18:42|0.15764
20:18:44|0.15764
20:18:44|0.15764
20:18:45|0.15764
20:18:46|0.15764
20:18:47|0.15764
20:18:48|0.15796
20:18:49|0.15796
20:18:50|0.15796
20:18:52|0.15796
20:18:52|0.15796
20:18:53|0.15796
20:18:54|0.15796
20:18:56|0.15796
20:18:56|0.15796
20:18:57|0.15796
20:18:58|0.15796
20:18:59|0.15796
20:19:01|0.15805
20:19:02|0.15805
20:19:02|0.15805
20:19:04|0.15703
20:19:05|0.15788
20:19:07|0.15788
20:19:08|0.15788
20:19:09|0.15788
20:19:11|0.15788
20:19:11|0.15788
20:19:12|0.15777
20:19:13|0.15777
20:19:14|0.15777
20:19:15|0.15777
20:19:16|0.15777
20:19:18|0.15677
20:19:19|0.15677
20:19:20|0.15677
20:19:21|0.157
20:19:22|0.1567
20:19:22|0.15699
20:19:24|0.15783
20:19:25|0.15733
20:19:26|0.1568
20:19:27|0.15739
20:19:28|0.15713
20:19:29|0.15713
20:19:30|0.15713
20:19:31|0.15782
20:19:32|0.15782
20:19:33|0.15782
20:19:34|0.15782
20:19:34|0.15782
20:19:36|0.15782
20:19:37|0.15782
20:19:38|0.15714
20:19:39|0.15714
20:19:40|0.15714
20:19:40|0.15755
20:19:42|0.15755
20:19:43|0.15755
20:19:44|0.15755
20:19:45|0.15755
20:19:46|0.15755
20:19:47|0.15758
20:19:48|0.15758
20:19:49|0.15758
20:19:50|0.15758
20:19:51|0.15758
20:19:51|0.15714
20:19:53|0.15714
20:19:55|0.15714
20:19:55|0.15714
20:19:56|0.15714
20:19:57|0.15714
20:19:58|0.15714
20:19:59|0.15714
20:20:00|0.15714
20:20:01|0.15714
20:20:02|0.15714
20:20:03|0.15758
20:20:04|0.15763
20:20:06|0.15763
20:20:08|0.15763
20:20:08|0.15763
20:20:09|0.15763
20:20:10|0.15763
20:20:12|0.15757
20:20:13|0.15757
20:20:13|0.15757
20:20:16|0.15757
20:20:16|0.15721
20:20:17|0.15721
20:20:18|0.15739
20:20:19|0.15739
20:20:20|0.15722
20:20:21|0.15722
20:20:22|0.1573
20:20:23|0.1573
20:20:24|0.1573
20:20:25|0.1573
20:20:26|0.1573
20:20:27|0.15724
20:20:28|0.15724
20:20:29|0.15724
20:20:30|0.15724
20:20:31|0.15724
20:20:32|0.15724
20:20:33|0.15724
20:20:34|0.15724
20:20:35|0.15724
20:20:36|0.15724
20:20:37|0.15724
20:20:38|0.15724
20:20:39|0.15721
20:20:40|0.15721
20:20:41|0.15721
20:20:42|0.15721
20:20:43|0.15721
20:20:44|0.15721
20:20:45|0.15721
20:20:46|0.15721
20:20:47|0.15721
20:20:48|0.15721
20:20:49|0.15721
20:20:50|0.15721
20:20:51|0.15721
20:20:52|0.15721
20:20:54|0.15721
20:20:54|0.15721
20:20:56|0.15721
20:20:57|0.15721
20:20:58|0.157
20:20:59|0.157
20:21:00|0.157
20:21:01|0.157
20:21:02|0.157
20:21:02|0.157
20:21:03|0.157
20:21:05|0.157
20:21:07|0.157
20:21:07|0.157
20:21:09|0.157
20:21:11|0.157
20:21:11|0.157
20:21:13|0.157
20:21:15|0.157
20:21:15|0.157
20:21:16|0.15677
20:21:18|0.15677
20:21:19|0.15677
20:21:20|0.15677
20:21:21|0.15677
20:21:22|0.157
20:21:23|0.157
20:21:24|0.157
20:21:25|0.157
20:21:26|0.157
20:21:27|0.157
20:21:28|0.157
20:21:28|0.157
20:21:30|0.157
20:21:31|0.157
20:21:32|0.157
20:21:33|0.15721
20:21:34|0.15734
20:21:35|0.15701
20:21:36|0.15701
20:21:37|0.15701
20:21:38|0.15701
20:21:39|0.1573
20:21:40|0.1573
20:21:41|0.1573
20:21:42|0.1573
20:21:43|0.157
20:21:44|0.15701
20:21:45|0.15701
20:21:46|0.15701
20:21:47|0.15701
20:21:48|0.15701
20:21:49|0.15701
20:21:50|0.15698
20:21:51|0.15698
20:21:52|0.15677
20:21:53|0.15663
20:21:54|0.15663
20:21:55|0.15663
20:21:56|0.15663
20:21:57|0.15678
20:21:58|0.15678
20:21:59|0.15678
20:22:00|0.15678
20:22:01|0.15643
20:22:02|0.15643
20:22:03|0.15673
20:22:04|0.15673
20:22:05|0.15643
20:22:06|0.15643
20:22:07|0.15643
20:22:09|0.15643
20:22:10|0.15643
20:22:11|0.15643
20:22:13|0.15642
20:22:14|0.15642
20:22:16|0.15642
20:22:17|0.15642
20:22:17|0.15641
20:22:18|0.15641
20:22:19|0.15641
20:22:21|0.15636
20:22:21|0.15636
20:22:22|0.15636
20:22:24|0.15642
20:22:25|0.15642
20:22:25|0.15642
20:22:27|0.15642
20:22:28|0.15641
20:22:29|0.15641
20:22:30|0.15641
20:22:31|0.15641
20:22:32|0.15641
20:22:33|0.15641
20:22:34|0.15641
20:22:35|0.15641
20:22:36|0.15641
20:22:37|0.15641
20:22:38|0.15641
20:22:40|0.15641
20:22:40|0.15641
20:22:42|0.15641
20:22:43|0.15641
20:22:43|0.15641
20:22:44|0.15645
20:22:46|0.15645
20:22:46|0.15682
20:22:48|0.15682
20:22:49|0.15682
20:22:49|0.15682
20:22:51|0.15682
20:22:52|0.15647
20:22:52|0.15647
20:22:54|0.15652
20:22:55|0.15652
20:22:56|0.15657
20:22:56|0.15657
20:22:57|0.15657
20:22:59|0.15657
20:23:00|0.15657
20:23:00|0.15646
20:23:01|0.15657
20:23:03|0.15657
20:23:03|0.15657
20:23:05|0.15657
20:23:05|0.1568
20:23:06|0.16044
20:23:07|0.15885
20:23:09|0.15946
20:23:11|0.15942
20:23:11|0.15903
20:23:13|0.15951
20:23:15|0.15903
20:23:16|0.159
20:23:17|0.15904
20:23:18|0.15872
20:23:19|0.15904
20:23:21|0.15901
20:23:21|0.15904
20:23:22|0.15904
20:23:23|0.15896
20:23:24|0.15896
20:23:25|0.15928
20:23:26|0.15934
20:23:27|0.15957
20:23:28|0.15924
20:23:29|0.15884
20:23:30|0.15937
20:23:31|0.15928
20:23:32|0.1596
20:23:33|0.1591
20:23:34|0.1591
20:23:35|0.15909
20:23:36|0.15898
20:23:37|0.15898
20:23:38|0.15874
20:23:39|0.15874
20:23:40|0.15874
20:23:41|0.15874
20:23:43|0.15896
20:23:44|0.1592
20:23:45|0.1592
20:23:46|0.15911
20:23:47|0.15916
20:23:48|0.15914
20:23:48|0.15914
20:23:50|0.15845
20:23:51|0.15845
20:23:52|0.15845
20:23:52|0.15894
20:23:53|0.15896
20:23:55|0.15896
20:23:56|0.15896
20:23:58|0.15896
20:23:58|0.15915
20:23:59|0.15915
20:24:00|0.15915
20:24:01|0.159
20:24:02|0.159
20:24:03|0.159
20:24:04|0.15915
20:24:05|0.15915
20:24:06|0.15915
20:24:07|0.15915
20:24:09|0.15915
20:24:11|0.15942
20:24:12|0.15942
20:24:13|0.15944
20:24:14|0.15944
20:24:15|0.15944
20:24:16|0.1596
20:24:18|0.15974
20:24:19|0.15974
20:24:20|0.15961
20:24:21|0.15974
20:24:22|0.15974
20:24:23|0.15974
20:24:24|0.15974
20:24:25|0.15974
20:24:26|0.1602
20:24:27|0.15955
20:24:28|0.15959
20:24:29|0.15961
20:24:31|0.15897
20:24:31|0.15896
20:24:32|0.1596
20:24:34|0.1596
20:24:35|0.1596
20:24:35|0.1596
20:24:36|0.1596
20:24:38|0.1596
20:24:38|0.1596
20:24:40|0.15958
20:24:40|0.15958
20:24:41|0.15899
20:24:42|0.15899
20:24:44|0.15899
20:24:45|0.15899
20:24:46|0.15899
20:24:46|0.15899
20:24:48|0.15899
20:24:49|0.15956
20:24:50|0.15956
20:24:50|0.15898
20:24:51|0.15898
20:24:52|0.15949
20:24:54|0.15949
20:24:55|0.15946
20:24:55|0.15851
20:24:56|0.15851
20:24:57|0.15851
20:24:58|0.15947
20:24:59|0.15947
20:25:00|0.15947
20:25:01|0.15913
20:25:02|0.15913
20:25:04|0.15913
20:25:04|0.15861
20:25:06|0.15903
20:25:07|0.15851
20:25:08|0.159
20:25:09|0.15861
20:25:10|0.15861
20:25:12|0.15861
20:25:13|0.15861
20:25:15|0.15888
20:25:16|0.159
20:25:17|0.159
20:25:18|0.159
20:25:19|0.15861
20:25:20|0.15861
20:25:21|0.15861
20:25:22|0.15861
20:25:22|0.15861
20:25:25|0.15861
20:25:25|0.15861
20:25:26|0.15856
20:25:27|0.15856
20:25:28|0.15856
20:25:30|0.15882
20:25:31|0.15882
20:25:32|0.15882
20:25:33|0.15882
20:25:34|0.15882
20:25:35|0.15882
20:25:36|0.15882
20:25:37|0.1585
20:25:38|0.1585
20:25:39|0.1585
20:25:40|0.1585
20:25:41|0.1585
20:25:42|0.1585
20:25:43|0.1585
20:25:44|0.1585
20:25:44|0.1585
20:25:45|0.1585
20:25:47|0.1585
20:25:48|0.15886
20:25:49|0.15886
20:25:50|0.15886
20:25:50|0.15886
20:25:52|0.15886
20:25:53|0.15855
20:25:54|0.15855
20:25:54|0.15855
20:25:56|0.15855
20:25:57|0.15855
20:25:58|0.1589
20:25:59|0.15891
20:25:59|0.15891
20:26:01|0.15891
20:26:02|0.1589
20:26:03|0.1589
20:26:04|0.1589
20:26:04|0.1589
20:26:06|0.1589
20:26:06|0.1589
20:26:07|0.1589
20:26:08|0.1589
20:26:09|0.1589
20:26:11|0.1589
20:26:13|0.1589
20:26:14|0.1589
20:26:16|0.15902
20:26:17|0.15902
20:26:18|0.15902
20:26:19|0.15902
20:26:20|0.15902
20:26:21|0.15902
20:26:22|0.1596
20:26:23|0.15894
20:26:24|0.15902
20:26:25|0.15902
20:26:26|0.15902
20:26:27|0.15902
20:26:28|0.15902
20:26:29|0.15902
20:26:30|0.15902
20:26:31|0.15902
20:26:33|0.15902
20:26:33|0.15902
20:26:34|0.15902
20:26:35|0.15902
20:26:36|0.15902
20:26:37|0.15902
20:26:39|0.15902
20:26:40|0.15902
20:26:41|0.15902
20:26:42|0.15902
20:26:43|0.15902
20:26:44|0.15902
20:26:45|0.15902
20:26:46|0.15902
20:26:47|0.15902
20:26:48|0.15902
20:26:49|0.15902
20:26:50|0.15902
20:26:51|0.15902
20:26:52|0.15902
20:26:53|0.15902
20:26:54|0.15947
20:26:55|0.15947
20:26:56|0.15961
20:26:57|0.15961
20:26:58|0.15961
20:26:59|0.15915
20:27:00|0.15915
20:27:01|0.15956
20:27:02|0.15957
20:27:03|0.15957
20:27:04|0.15957
20:27:05|0.15957
20:27:06|0.15957
20:27:07|0.15953
20:27:08|0.15953
20:27:09|0.15953
20:27:10|0.15955
20:27:11|0.15954
20:27:12|0.15954
20:27:14|0.15954
20:27:15|0.15954
20:27:16|0.15906
20:27:18|0.15916
20:27:19|0.15916
20:27:20|0.15916
20:27:20|0.15916
20:27:22|0.15916
20:27:23|0.15916
20:27:24|0.15904
20:27:25|0.15904
20:27:26|0.15904
20:27:27|0.15904
20:27:28|0.15904
20:27:29|0.15903
20:27:30|0.15904
20:27:31|0.15904
20:27:33|0.15919
20:27:34|0.15919
20:27:35|0.15919
20:27:36|0.15919
20:27:37|0.15919
20:27:37|0.15919
20:27:39|0.15919
20:27:40|0.15919
20:27:41|0.15919
20:27:41|0.15919
20:27:42|0.15903
20:27:43|0.15903
20:27:44|0.15903
20:27:45|0.15903
20:27:46|0.15905
20:27:47|0.15905
20:27:48|0.15905
20:27:50|0.1591
20:27:50|0.1591
20:27:52|0.1591
20:27:53|0.1591
20:27:53|0.1591
20:27:55|0.1591
20:27:55|0.15914
20:27:57|0.15911
20:27:58|0.15911
20:28:00|0.15951
20:28:00|0.15951
20:28:02|0.15951
20:28:03|0.15951
20:28:03|0.1591
20:28:04|0.1591
20:28:06|0.15825
20:28:06|0.15809
20:28:07|0.15809
20:28:09|0.15809
20:28:09|0.15809
20:28:11|0.15809
20:28:12|0.15809
20:28:13|0.15809
20:28:13|0.15809
20:28:15|0.15809
20:28:16|0.15809
20:28:17|0.15809
20:28:18|0.15809
20:28:19|0.15823
20:28:20|0.15823
20:28:21|0.15823
20:28:22|0.15823
20:28:23|0.15857
20:28:24|0.15854
20:28:25|0.15854
20:28:26|0.15854
20:28:27|0.15823
20:28:28|0.15823
20:28:29|0.15823
20:28:30|0.15889
20:28:31|0.15889
20:28:32|0.15889
20:28:33|0.15889
20:28:34|0.15889
20:28:36|0.15889
20:28:36|0.15889
20:28:38|0.15889
20:28:39|0.15889
20:28:40|0.15889
20:28:41|0.15889
20:28:42|0.15889
20:28:43|0.15889
20:28:44|0.15889
20:28:44|0.15889
20:28:46|0.15845
20:28:46|0.15845
20:28:48|0.15845
20:28:49|0.15845
20:28:50|0.15845
20:28:51|0.15845
20:28:52|0.15845
20:28:53|0.15848
20:28:54|0.15848
20:28:54|0.15848
20:28:56|0.15848
20:28:58|0.15848
20:28:58|0.15848
20:28:59|0.15845
20:29:00|0.15845
20:29:01|0.15845
20:29:02|0.15845
20:29:03|0.15845
20:29:04|0.15845
20:29:05|0.15845
20:29:06|0.15845
20:29:07|0.15845
20:29:08|0.15845
20:29:09|0.1583
20:29:10|0.1583
20:29:11|0.15814
20:29:12|0.15814
20:29:13|0.15814
20:29:15|0.15809
20:29:17|0.15809
20:29:18|0.15809
20:29:20|0.15813
20:29:20|0.15813
20:29:22|0.15813
20:29:22|0.15813
20:29:24|0.15813
20:29:25|0.15813
20:29:26|0.15843
20:29:27|0.15843
20:29:28|0.15843
20:29:29|0.15843
20:29:30|0.15843
20:29:31|0.15843
20:29:32|0.15843
20:29:33|0.15843
20:29:34|0.15843
20:29:34|0.15843
20:29:36|0.15843
20:29:37|0.15843
20:29:38|0.15843
20:29:39|0.15843
20:29:40|0.15843
20:29:40|0.15843
20:29:42|0.15843
20:29:43|0.15843
20:29:44|0.15843
20:29:45|0.15843
20:29:46|0.15843
20:29:47|0.15843
20:29:48|0.15843
20:29:50|0.15843
20:29:50|0.15843
20:29:51|0.15843
20:29:53|0.15843
20:29:53|0.15843
20:29:54|0.15813
20:29:55|0.15813
20:29:56|0.15813
20:29:58|0.15813
20:29:58|0.15813
20:29:59|0.15813
20:30:00|0.15813
20:30:02|0.15813
20:30:02|0.1581
20:30:03|0.15809
20:30:04|0.15809
20:30:05|0.15809
20:30:07|0.15809
20:30:07|0.15809
20:30:08|0.15845
20:30:09|0.15845
20:30:10|0.15845
20:30:11|0.15845
20:30:12|0.15845
20:30:14|0.15845
20:30:14|0.15845
20:30:16|0.15845
20:30:17|0.15845
20:30:19|0.15845
20:30:19|0.15845
20:30:21|0.15845
20:30:22|0.15845
20:30:23|0.15845
20:30:24|0.15845
20:30:25|0.1594
20:30:27|0.1592
20:30:28|0.1592
20:30:28|0.15928
20:30:30|0.15928
20:30:30|0.15928
20:30:31|0.15944
20:30:33|0.15944
20:30:34|0.15949
20:30:35|0.15949
20:30:36|0.15949
20:30:38|0.15949
20:30:39|0.1596
20:30:39|0.15948
20:30:41|0.1596
20:30:41|0.1596
20:30:42|0.1596
20:30:43|0.1596
20:30:44|0.15992
20:30:46|0.15992
20:30:46|0.15992
20:30:47|0.15992
20:30:48|0.15961
20:30:49|0.15961
20:30:51|0.15961
20:30:52|0.15948
20:30:52|0.1596
20:30:53|0.1602
20:30:54|0.16029
20:30:55|0.16029
20:30:56|0.16029
20:30:58|0.16029
20:30:59|0.16029
20:30:59|0.16029
20:31:01|0.16029
20:31:02|0.16029
20:31:02|0.16029
20:31:03|0.16072
20:31:05|0.16096
20:31:05|0.16096
20:31:07|0.1613
20:31:08|0.16074
20:31:08|0.16074
20:31:09|0.16067
20:31:11|0.16111
20:31:11|0.161
20:31:12|0.16096
20:31:13|0.16089
20:31:14|0.16089
20:31:16|0.16089
20:31:17|0.16057
20:31:19|0.16089
20:31:20|0.16115
20:31:21|0.16115
20:31:22|0.16115
20:31:24|0.16118
20:31:25|0.16118
20:31:26|0.16118
20:31:28|0.16091
20:31:28|0.16091
20:31:29|0.16091
20:31:30|0.16091
20:31:31|0.1609
20:31:32|0.16118
20:31:33|0.16074
20:31:34|0.16074
20:31:35|0.16074
20:31:36|0.16074
20:31:37|0.16074
20:31:38|0.16074
20:31:40|0.16091
20:31:41|0.16101
20:31:41|0.16101
20:31:43|0.16111
20:31:44|0.16074
20:31:45|0.16074
20:31:46|0.16074
20:31:47|0.16074
20:31:47|0.16074
20:31:49|0.16074
20:31:50|0.16074
20:31:50|0.16074
20:31:52|0.16074
20:31:52|0.16074
20:31:54|0.16074
20:31:55|0.16074
20:31:56|0.16074
20:31:57|0.16104
20:31:58|0.16104
20:31:59|0.16105
20:31:59|0.161
20:32:01|0.161
20:32:02|0.161
20:32:03|0.16113
20:32:04|0.161
20:32:04|0.161
20:32:05|0.161
20:32:06|0.16113
20:32:08|0.16115
20:32:09|0.16115
20:32:10|0.16115
20:32:11|0.16074
20:32:12|0.16103
20:32:13|0.16103
20:32:14|0.16074
20:32:15|0.16074
20:32:16|0.16074
20:32:17|0.16074
20:32:19|0.16088
20:32:20|0.16088
20:32:22|0.16051
20:32:22|0.16051
20:32:23|0.16033
20:32:25|0.16033
20:32:26|0.16033
20:32:27|0.16083
20:32:28|0.16087
20:32:30|0.16046
20:32:31|0.16046
20:32:31|0.16046
20:32:33|0.16082
20:32:33|0.16082
20:32:35|0.16082
20:32:36|0.16082
20:32:36|0.16082
20:32:38|0.16056
20:32:39|0.16056
20:32:40|0.16056
20:32:40|0.16056
20:32:42|0.16065
20:32:43|0.16065
20:32:44|0.16065
20:32:44|0.16051
20:32:45|0.16051
20:32:47|0.16051
20:32:48|0.16077
20:32:49|0.16077
20:32:51|0.16077
20:32:51|0.16077
20:32:52|0.16077
20:32:53|0.16075
20:32:54|0.16075
20:32:56|0.16075
20:32:57|0.16077
20:32:57|0.16056
20:32:58|0.16039
20:32:59|0.16075
20:33:00|0.16075
20:33:02|0.16033
20:33:03|0.16075
20:33:04|0.16041
20:33:04|0.16041
20:33:05|0.16041
20:33:06|0.16041
20:33:08|0.16041
20:33:09|0.16041
20:33:09|0.16039
20:33:10|0.16036
20:33:11|0.16035
20:33:13|0.16035
20:33:13|0.16039
20:33:14|0.16039
20:33:16|0.16049
20:33:17|0.16037
20:33:18|0.16037
20:33:20|0.16037
20:33:21|0.16037
20:33:22|0.16037
20:33:24|0.15985
20:33:25|0.15985
20:33:26|0.15985
20:33:26|0.15985
20:33:28|0.15985
20:33:29|0.15985
20:33:30|0.15983
20:33:31|0.15983
20:33:31|0.15865
20:33:33|0.15917
20:33:34|0.15917
20:33:35|0.15913
20:33:36|0.15881
20:33:37|0.15881
20:33:38|0.15928
20:33:39|0.15928
20:33:40|0.15928
20:33:41|0.15928
20:33:42|0.15928
20:33:43|0.1585
20:33:44|0.15834
20:33:45|0.15834
20:33:46|0.1588
20:33:47|0.15896
20:33:48|0.15896
20:33:49|0.15896
20:33:50|0.15896
20:33:51|0.15896
20:33:52|0.15867
20:33:53|0.15904
20:33:55|0.15837
20:33:56|0.15837
20:33:57|0.15837
20:33:58|0.15834
20:33:59|0.15834
20:34:00|0.15834
20:34:01|0.15834
20:34:02|0.15834
20:34:04|0.15836
20:34:05|0.15836
20:34:06|0.15882
20:34:07|0.15882
20:34:07|0.15882
20:34:08|0.15866
20:34:09|0.15836
20:34:10|0.15845
20:34:11|0.15845
20:34:12|0.15881
20:34:13|0.15881
20:34:14|0.15881
20:34:15|0.15881
20:34:16|0.15881
20:34:18|0.15881
20:34:18|0.15896
20:34:20|0.15896
20:34:20|0.1589
20:34:22|0.1589
20:34:23|0.1589
20:34:24|0.1589
20:34:26|0.1589
20:34:27|0.1589
20:34:28|0.1589
20:34:29|0.1589
20:34:30|0.1592
20:34:31|0.1592
20:34:32|0.1592
20:34:33|0.15932
20:34:34|0.15932
20:34:35|0.15932
20:34:36|0.15932
20:34:37|0.15949
20:34:38|0.15949
20:34:39|0.15949
20:34:40|0.15954
20:34:41|0.1595
20:34:42|0.1595
20:34:43|0.1595
20:34:44|0.1595
20:34:45|0.1595
20:34:46|0.1595
20:34:47|0.1595
20:34:48|0.1595
20:34:49|0.1595
20:34:50|0.1595
20:34:51|0.15976
20:34:52|0.16034
20:34:53|0.16034
20:34:54|0.16034
20:34:55|0.16034
20:34:56|0.16034
20:34:57|0.16034
20:34:58|0.1602
20:34:59|0.16021
20:35:00|0.16021
20:35:01|0.16021
20:35:02|0.16021
20:35:03|0.16021
20:35:04|0.15977
20:35:05|0.15977
20:35:06|0.16009
20:35:07|0.16009
20:35:08|0.16009
20:35:09|0.16009
20:35:10|0.1595
20:35:11|0.1595
20:35:12|0.1595
20:35:13|0.1595
20:35:14|0.1595
20:35:15|0.1595
20:35:16|0.1595
20:35:17|0.1595
20:35:18|0.1595
20:35:19|0.1595
20:35:20|0.1595
20:35:22|0.15954
20:35:23|0.15954
20:35:24|0.15954
20:35:25|0.15954
20:35:26|0.15954
20:35:27|0.15954
20:35:28|0.15954
20:35:29|0.16041
20:35:30|0.16041
20:35:31|0.16041
20:35:32|0.16039
20:35:33|0.16039
20:35:34|0.16036
20:35:36|0.16038
20:35:37|0.16038
20:35:37|0.16076
20:35:39|0.16076
20:35:40|0.16077
20:35:41|0.16077
20:35:42|0.16077
20:35:43|0.16077
20:35:44|0.16043
20:35:44|0.1605
20:35:45|0.1605
20:35:47|0.1605
20:35:48|0.1605
20:35:49|0.1605
20:35:50|0.1605
20:35:51|0.1605
20:35:52|0.1605
20:35:53|0.1605
20:35:54|0.1605
20:35:55|0.1605
20:35:57|0.1605
20:35:57|0.1605
20:35:58|0.1605
20:35:59|0.1605
20:36:01|0.1605
20:36:02|0.1605
20:36:03|0.1605
20:36:04|0.1605
20:36:05|0.1605
20:36:06|0.1605
20:36:07|0.1605
20:36:08|0.1605
20:36:09|0.1605
20:36:10|0.1605
20:36:11|0.1605
20:36:12|0.1605
20:36:12|0.1605
20:36:13|0.1605
20:36:15|0.1605
20:36:16|0.1605
20:36:17|0.1605
20:36:18|0.1605
20:36:19|0.16045
20:36:20|0.16045
20:36:20|0.16045
20:36:22|0.16045
20:36:23|0.16045
20:36:24|0.16045
20:36:26|0.16045
20:36:26|0.16045
20:36:27|0.16002
20:36:28|0.16002
20:36:29|0.16002
20:36:30|0.16039
20:36:31|0.16002
20:36:32|0.16002
20:36:33|0.16002
20:36:34|0.16002
20:36:35|0.16002
20:36:36|0.16002
20:36:37|0.16002
20:36:38|0.16
20:36:39|0.16001
20:36:40|0.15975
20:36:41|0.15975
20:36:42|0.15975
20:36:43|0.15975
20:36:44|0.15975
20:36:45|0.15975
20:36:46|0.1596
20:36:47|0.15966
20:36:48|0.15966
20:36:49|0.15966
20:36:50|0.15966
20:36:51|0.15966
20:36:52|0.15966
20:36:53|0.15966
20:36:54|0.15966
20:36:55|0.15966
20:36:56|0.15966
20:36:57|0.1594
20:36:58|0.1594
20:36:59|0.1594
20:37:00|0.1594
20:37:01|0.1594
20:37:02|0.1594
20:37:03|0.15961
20:37:04|0.15965
20:37:05|0.15965
20:37:06|0.15965
20:37:07|0.15965
20:37:08|0.15965
20:37:09|0.15948
20:37:10|0.15948
20:37:11|0.1594
20:37:12|0.1594
20:37:13|0.1594
20:37:14|0.1594
20:37:15|0.1594
20:37:16|0.15963
20:37:17|0.15966
20:37:18|0.15966
20:37:19|0.15966
20:37:20|0.1595
20:37:21|0.1595
20:37:23|0.1595
20:37:25|0.1595
20:37:25|0.1595
20:37:27|0.1595
20:37:28|0.1595
20:37:29|0.1595
20:37:30|0.1595
20:37:31|0.1595
20:37:32|0.1595
20:37:34|0.1595
20:37:34|0.1595
20:37:35|0.1595
20:37:36|0.1595
20:37:37|0.1595
20:37:38|0.1595
20:37:39|0.1595
20:37:40|0.1595
20:37:41|0.1595
20:37:42|0.1595
20:37:43|0.15735
20:37:44|0.15791
20:37:45|0.15834
20:37:47|0.15856
20:37:48|0.15851
20:37:49|0.15823
20:37:50|0.15823
20:37:51|0.15823
20:37:52|0.15823
20:37:53|0.15823
20:37:54|0.15823
20:37:55|0.15823
20:37:56|0.15823
20:37:57|0.15823
20:37:58|0.15823
20:37:59|0.15823
20:38:00|0.15821
20:38:01|0.15821
20:38:02|0.15828
20:38:03|0.15828
20:38:04|0.15821
20:38:06|0.15821
20:38:06|0.15821
20:38:07|0.15821
20:38:08|0.15821
20:38:09|0.15821
20:38:10|0.15821
20:38:11|0.15792
20:38:13|0.15792
20:38:13|0.15792
20:38:14|0.15792
20:38:15|0.15792
20:38:16|0.15792
20:38:17|0.15792
20:38:18|0.15818
20:38:19|0.15818
20:38:20|0.1582
20:38:21|0.15828
20:38:22|0.15828
20:38:24|0.15805
20:38:25|0.15805
20:38:26|0.15805
20:38:27|0.15805
20:38:27|0.15805
20:38:29|0.15827
20:38:30|0.15929
20:38:32|0.16092
20:38:33|0.16029
20:38:34|0.16012
20:38:34|0.16036
20:38:36|0.1604
20:38:37|0.1604
20:38:37|0.1604
20:38:39|0.1604
20:38:41|0.1604
20:38:41|0.1604
20:38:42|0.15985
20:38:43|0.16036
20:38:44|0.15989
20:38:45|0.15989
20:38:46|0.15989
20:38:47|0.15989
20:38:48|0.15993
20:38:49|0.16032
20:38:50|0.16032
20:38:51|0.16032
20:38:52|0.16032
20:38:53|0.16032
20:38:54|0.16038
20:38:55|0.16038
20:38:56|0.16038
20:38:57|0.16038
20:38:58|0.16038
20:38:59|0.16038
20:39:00|0.16038
20:39:01|0.16038
20:39:03|0.16038
20:39:04|0.16038
20:39:05|0.16034
20:39:06|0.16036
20:39:07|0.16036
20:39:08|0.15953
20:39:09|0.15904
20:39:10|0.15887
20:39:11|0.15887
20:39:13|0.15888
20:39:13|0.15909
20:39:14|0.15951
20:39:15|0.15951
20:39:16|0.15951
20:39:18|0.15951
20:39:19|0.15951
20:39:20|0.15951
20:39:21|0.15951
20:39:22|0.15951
20:39:23|0.15951
20:39:24|0.15951
20:39:26|0.15951
20:39:27|0.15951
20:39:28|0.15951
20:39:29|0.15951
20:39:30|0.15939
20:39:31|0.1594
20:39:33|0.1594
20:39:33|0.1594
20:39:35|0.1594
20:39:36|0.1594
20:39:37|0.1594
20:39:37|0.1594
20:39:39|0.15939
20:39:39|0.15978
20:39:40|0.15978
20:39:41|0.15978
20:39:43|0.15978
20:39:44|0.15978
20:39:45|0.15981
20:39:46|0.15981
20:39:47|0.15978
20:39:47|0.15998
20:39:49|0.15998
20:39:50|0.15998
20:39:50|0.15998
20:39:52|0.15998
20:39:52|0.15998
20:39:53|0.15998
20:39:54|0.15998
20:39:56|0.15998
20:39:57|0.15962
20:39:57|0.15962
20:39:58|0.15962
20:40:00|0.15962
20:40:01|0.15962
20:40:01|0.15962
20:40:03|0.15962
20:40:03|0.15962
20:40:05|0.15962
20:40:05|0.15962
20:40:06|0.15962
20:40:07|0.16007
20:40:08|0.16007
20:40:09|0.16016
20:40:10|0.16012
20:40:12|0.16012
20:40:12|0.16012
20:40:13|0.16012
20:40:14|0.16001
20:40:15|0.16001
20:40:16|0.16001
20:40:18|0.16001
20:40:19|0.16001
20:40:19|0.16001
20:40:21|0.16001
20:40:21|0.16001
20:40:22|0.16001
20:40:23|0.16001
20:40:24|0.16001
20:40:26|0.16001
20:40:27|0.16001
20:40:28|0.16001
20:40:29|0.16001
20:40:30|0.16018
20:40:31|0.16018
20:40:32|0.16018
20:40:33|0.16018
20:40:34|0.16018
20:40:35|0.16018
20:40:36|0.16041
20:40:37|0.16041
20:40:38|0.16041
20:40:39|0.16041
20:40:40|0.16041
20:40:41|0.16041
20:40:42|0.16041
20:40:43|0.16041
20:40:44|0.16041
20:40:45|0.16053
20:40:46|0.16053
20:40:47|0.16008
20:40:48|0.16016
20:40:49|0.16016
20:40:50|0.16016
20:40:51|0.16016
20:40:52|0.16016
20:40:53|0.16016
20:40:54|0.16016
20:40:55|0.16016
20:40:56|0.16016
20:40:57|0.16016
20:40:59|0.16016
20:40:59|0.16016
20:41:01|0.16016
20:41:02|0.16016
20:41:02|0.16016
20:41:04|0.16016
20:41:04|0.16016
20:41:05|0.16016
20:41:06|0.16016
20:41:08|0.16016
20:41:08|0.16016
20:41:09|0.16016
20:41:10|0.16009
20:41:11|0.16009
20:41:12|0.16047
20:41:14|0.16047
20:41:14|0.16047
20:41:16|0.16047
20:41:17|0.16047
20:41:18|0.16047
20:41:19|0.16047
20:41:20|0.16047
20:41:21|0.16047
20:41:22|0.16047
20:41:23|0.16047
20:41:24|0.16047
20:41:25|0.16047
20:41:26|0.16047
20:41:28|0.16047
20:41:29|0.16047
20:41:30|0.16047
20:41:31|0.16047
20:41:32|0.16016
20:41:33|0.16016
20:41:35|0.16016
20:41:36|0.16016
20:41:37|0.16016
20:41:38|0.16016
20:41:39|0.16016
20:41:39|0.16016
20:41:41|0.16016
20:41:42|0.16016
20:41:42|0.15993
20:41:44|0.15993
20:41:45|0.15993
20:41:45|0.15993
20:41:47|0.15993
20:41:48|0.1603
20:41:49|0.1603
20:41:50|0.1603
20:41:50|0.1603
20:41:52|0.1603
20:41:53|0.1603
20:41:53|0.1603
20:41:55|0.1603
20:41:56|0.1603
20:41:57|0.1603
20:41:58|0.1603
20:41:59|0.1603
20:42:00|0.1603
20:42:01|0.1603
20:42:02|0.1603
20:42:03|0.1603
20:42:04|0.1603
20:42:05|0.1603
20:42:06|0.1603
20:42:07|0.1603
20:42:08|0.1603
20:42:09|0.16027
20:42:10|0.16
20:42:11|0.16
20:42:12|0.15998
20:42:13|0.15998
20:42:14|0.15994
20:42:15|0.15994
20:42:16|0.15994
20:42:17|0.15994
20:42:18|0.15994
20:42:19|0.15997
20:42:20|0.15997
20:42:21|0.15997
20:42:22|0.1595
20:42:23|0.1595
20:42:24|0.1595
20:42:25|0.1595
20:42:26|0.1595
20:42:27|0.1595
20:42:29|0.1595
20:42:30|0.1595
20:42:31|0.1595
20:42:32|0.15985
20:42:33|0.1595
20:42:35|0.1595
20:42:37|0.1595
20:42:37|0.1595
20:42:38|0.1595
20:42:39|0.1595
20:42:40|0.1595
20:42:41|0.1595
20:42:42|0.1595
20:42:44|0.1595
20:42:45|0.1595
20:42:47|0.1595
20:42:47|0.1595
20:42:48|0.1595
20:42:50|0.1595
20:42:50|0.1595
20:42:52|0.1595
20:42:53|0.1595
20:42:54|0.1595
20:42:56|0.1595
20:42:56|0.1595
20:42:57|0.15927
20:42:58|0.15927
20:42:59|0.15927
20:43:00|0.15949
20:43:01|0.15949
20:43:02|0.15949
20:43:03|0.15949
20:43:04|0.15949
20:43:05|0.15949
20:43:06|0.15949
20:43:07|0.15949
20:43:08|0.15949
20:43:09|0.159
20:43:10|0.15877
20:43:11|0.15877
20:43:12|0.15845
20:43:13|0.15884
20:43:14|0.15884
20:43:15|0.15884
20:43:16|0.15845
20:43:17|0.15845
20:43:18|0.15848
20:43:19|0.15837
20:43:20|0.15837
20:43:21|0.15835
20:43:22|0.15835
20:43:23|0.15835
20:43:24|0.15835
20:43:25|0.15835
20:43:27|0.15835
20:43:28|0.15835
20:43:28|0.15889
20:43:31|0.15889
20:43:32|0.15889
20:43:33|0.15889
20:43:34|0.15889
20:43:35|0.15907
20:43:36|0.15907
20:43:38|0.15923
20:43:39|0.15923
20:43:41|0.15923
20:43:41|0.15896
20:43:42|0.15896
20:43:44|0.15932
20:43:45|0.15932
20:43:45|0.15932
20:43:46|0.15932
20:43:48|0.15932
20:43:49|0.15932
20:43:50|0.15932
20:43:51|0.15932
20:43:52|0.15932
20:43:53|0.15932
20:43:54|0.15932
20:43:55|0.15932
20:43:56|0.15932
20:43:57|0.15916
20:43:58|0.15916
20:43:59|0.15916
20:44:00|0.1597
20:44:01|0.1597
20:44:02|0.1597
20:44:03|0.1597
20:44:04|0.1597
20:44:05|0.1597
20:44:06|0.1597
20:44:07|0.16142
20:44:08|0.16182
20:44:09|0.16162
20:44:10|0.16175
20:44:11|0.16147
20:44:12|0.16147
20:44:13|0.16143
20:44:14|0.16139
20:44:15|0.16001
20:44:16|0.15985
20:44:17|0.16
20:44:18|0.1605
20:44:19|0.16146
20:44:20|0.16114
20:44:21|0.16086
20:44:22|0.16086
20:44:23|0.16066
20:44:24|0.161
20:44:25|0.16103
20:44:26|0.16019
20:44:27|0.16074
20:44:28|0.16074
20:44:29|0.16083
20:44:31|0.16083
20:44:32|0.16083
20:44:33|0.16083
20:44:35|0.16083
20:44:36|0.16099
20:44:37|0.161
20:44:38|0.161
20:44:39|0.161
20:44:40|0.161
20:44:41|0.161
20:44:42|0.161
20:44:43|0.16083
20:44:44|0.16083
20:44:45|0.16083
20:44:46|0.16083
20:44:47|0.16083
20:44:48|0.16083
20:44:49|0.16083
20:44:51|0.161
20:44:51|0.161
20:44:53|0.161
20:44:54|0.16135
20:44:55|0.16128
20:44:56|0.16128
20:44:57|0.16153
20:44:58|0.16148
20:44:59|0.16148
20:45:00|0.16148
20:45:01|0.16148
20:45:02|0.16148
20:45:03|0.16148
20:45:04|0.16148
20:45:05|0.16148
20:45:06|0.16148
20:45:07|0.16148
20:45:08|0.16148
20:45:09|0.16148
20:45:10|0.16148
20:45:11|0.16148
20:45:12|0.16177
20:45:13|0.16305
20:45:14|0.16305
20:45:15|0.16305
20:45:16|0.16305
20:45:17|0.16305
20:45:18|0.16224
20:45:19|0.16258
20:45:21|0.16167
20:45:21|0.16083
20:45:22|0.16063
20:45:24|0.16018
20:45:25|0.16123
20:45:26|0.16101
20:45:27|0.16083
20:45:28|0.16083
20:45:29|0.16083
20:45:30|0.16135
20:45:32|0.16155
20:45:33|0.16155
20:45:34|0.16155
20:45:35|0.16155
20:45:35|0.16155
20:45:37|0.16155
20:45:38|0.16155
20:45:39|0.16155
20:45:40|0.16155
20:45:41|0.1615
20:45:42|0.1615
20:45:43|0.1615
20:45:44|0.1615
20:45:45|0.16168
20:45:46|0.16168
20:45:47|0.16168
20:45:48|0.16172
20:45:49|0.16172
20:45:50|0.16166
20:45:51|0.16166
20:45:52|0.16166
20:45:53|0.16169
20:45:54|0.16169
20:45:55|0.16169
20:45:56|0.16145
20:45:57|0.16145
20:45:58|0.16135
20:45:59|0.16177
20:46:00|0.16126
20:46:01|0.16126
20:46:02|0.16126
20:46:03|0.16126
20:46:04|0.16174
20:46:05|0.16165
20:46:06|0.16165
20:46:07|0.16165
20:46:08|0.16165
20:46:09|0.16165
20:46:10|0.16161
20:46:11|0.16161
20:46:12|0.16166
20:46:13|0.16166
20:46:14|0.16166
20:46:15|0.16166
20:46:16|0.16166
20:46:17|0.16112
20:46:18|0.1611
20:46:19|0.1611
20:46:20|0.16137
20:46:21|0.16137
20:46:22|0.16137
20:46:23|0.16137
20:46:24|0.16136
20:46:25|0.16136
20:46:26|0.16136
20:46:27|0.16149
20:46:28|0.16088
20:46:29|0.16088
20:46:30|0.16088
20:46:31|0.16088
20:46:33|0.16088
20:46:35|0.16088
20:46:36|0.1602
20:46:37|0.1602
20:46:38|0.1601
20:46:39|0.1601
20:46:40|0.1601
20:46:41|0.1601
20:46:42|0.1601
20:46:43|0.1601
20:46:44|0.1601
20:46:45|0.16
20:46:46|0.16
20:46:47|0.16
20:46:48|0.16
20:46:49|0.16022
20:46:50|0.15999
20:46:51|0.15999
20:46:52|0.15999
20:46:53|0.15999
20:46:54|0.15999
20:46:55|0.15999
20:46:56|0.15999
20:46:57|0.15999
20:46:58|0.15999
20:46:59|0.15999
20:47:00|0.15999
20:47:01|0.15999
20:47:03|0.16021
20:47:03|0.16021
20:47:04|0.16021
20:47:05|0.16021
20:47:06|0.16021
20:47:07|0.16021
20:47:08|0.16021
20:47:09|0.15999
20:47:10|0.15999
20:47:11|0.15999
20:47:12|0.15999
20:47:13|0.16018
20:47:14|0.16018
20:47:15|0.16018
20:47:16|0.16018
20:47:17|0.16018
20:47:18|0.15974
20:47:19|0.15974
20:47:20|0.15974
20:47:21|0.1599
20:47:22|0.1599
20:47:23|0.1599
20:47:24|0.1599
20:47:25|0.1599
20:47:26|0.1599
20:47:27|0.1599
20:47:28|0.1599
20:47:29|0.1599
20:47:30|0.1599
20:47:31|0.1599
20:47:33|0.1599
20:47:35|0.15935
20:47:35|0.15935
20:47:37|0.15935
20:47:39|0.15978
20:47:39|0.15978
20:47:40|0.15978
20:47:41|0.16
20:47:43|0.15996
20:47:44|0.15933
20:47:45|0.15933
20:47:46|0.15933
20:47:47|0.15933
20:47:48|0.15933
20:47:49|0.15933
20:47:49|0.15933
20:47:51|0.15933
20:47:52|0.15933
20:47:53|0.15933
20:47:54|0.15933
20:47:54|0.15933
20:47:56|0.15933
20:47:57|0.15933
20:47:58|0.15933
20:47:59|0.15933
20:48:00|0.15933
20:48:01|0.15933
20:48:02|0.15941
20:48:03|0.15941
20:48:04|0.15941
20:48:05|0.15941
20:48:06|0.15941
20:48:07|0.15941
20:48:07|0.15941
20:48:09|0.15941
20:48:10|0.15941
20:48:11|0.15941
20:48:12|0.15941
20:48:13|0.15938
20:48:14|0.15938
20:48:14|0.15938
20:48:17|0.15938
20:48:17|0.15938
20:48:18|0.15938
20:48:20|0.15938
20:48:21|0.15938
20:48:22|0.15938
20:48:23|0.15938
20:48:23|0.15938
20:48:24|0.15938
20:48:25|0.15938
20:48:27|0.15938
20:48:28|0.15938
20:48:29|0.15938
20:48:30|0.15938
20:48:31|0.15938
20:48:32|0.15938
20:48:33|0.15938
20:48:35|0.15995
20:48:36|0.15995
20:48:37|0.15995
20:48:39|0.1599
20:48:39|0.15994
20:48:40|0.15994
20:48:41|0.15994
20:48:43|0.15994
20:48:44|0.15994
20:48:45|0.15994
20:48:46|0.15994
20:48:46|0.15994
20:48:49|0.15994
20:48:50|0.15994
20:48:50|0.15994
20:48:51|0.15994
20:48:53|0.15988
20:48:53|0.15988
20:48:55|0.15988
20:48:55|0.15988
20:48:56|0.15988
20:48:58|0.15988
20:48:59|0.15988
20:48:59|0.15988
20:49:01|0.15988
20:49:02|0.15988
20:49:03|0.15988
20:49:04|0.15955
20:49:04|0.15955
20:49:06|0.15955
20:49:06|0.15955
20:49:07|0.15955
20:49:08|0.15955
20:49:10|0.15988
20:49:10|0.15988
20:49:12|0.15988
20:49:12|0.15988
20:49:14|0.15988
20:49:14|0.15988
20:49:15|0.15988
20:49:16|0.15989
20:49:17|0.15989
20:49:19|0.15988
20:49:20|0.15988
20:49:20|0.15988
20:49:21|0.15988
20:49:22|0.15988
20:49:23|0.15988
20:49:24|0.15988
20:49:25|0.16
20:49:26|0.16
20:49:28|0.16
20:49:28|0.16
20:49:29|0.15999
20:49:31|0.15999
20:49:32|0.15999
20:49:33|0.15999
20:49:34|0.15999
20:49:36|0.15999
20:49:37|0.15999
20:49:38|0.15998
20:49:39|0.15998
20:49:40|0.15998
20:49:42|0.15998
20:49:43|0.15998
20:49:44|0.15998
20:49:45|0.15998
20:49:46|0.15998
20:49:47|0.15998
20:49:48|0.15998
20:49:49|0.15964
20:49:50|0.15964
20:49:51|0.15964
20:49:52|0.15964
20:49:53|0.15964
20:49:54|0.15964
20:49:55|0.15964
20:49:57|0.15964
20:49:58|0.15964
20:49:59|0.15951
20:50:00|0.15951
20:50:01|0.15951
20:50:02|0.15951
20:50:03|0.15982
20:50:04|0.15982
20:50:05|0.15982
20:50:06|0.15982
20:50:07|0.15982
20:50:08|0.15982
20:50:09|0.1593
20:50:10|0.15918
20:50:11|0.15918
20:50:12|0.15918
20:50:13|0.15918
20:50:14|0.15918
20:50:15|0.15906
20:50:16|0.15906
20:50:17|0.15906
20:50:18|0.15906
20:50:19|0.15906
20:50:20|0.15905
20:50:21|0.159
20:50:22|0.159
20:50:23|0.159
20:50:24|0.159
20:50:25|0.159
20:50:26|0.159
20:50:28|0.159
20:50:28|0.159
20:50:29|0.159
20:50:30|0.159
20:50:32|0.159
20:50:32|0.159
20:50:33|0.159
20:50:34|0.159
20:50:36|0.159
20:50:38|0.159
20:50:39|0.15872
20:50:40|0.159
20:50:41|0.159
20:50:42|0.159
20:50:44|0.1593
20:50:45|0.1593
20:50:46|0.1593
20:50:47|0.1593
20:50:48|0.1593
20:50:49|0.1593
20:50:50|0.159
20:50:51|0.159
20:50:52|0.159
20:50:52|0.159
20:50:54|0.159
20:50:55|0.159
20:50:56|0.15894
20:50:56|0.15894
20:50:58|0.15892
20:50:58|0.15892
20:51:01|0.15854
20:51:01|0.15854
20:51:02|0.15854
20:51:03|0.15854
20:51:04|0.15847
20:51:05|0.15847
20:51:06|0.15847
20:51:07|0.15847
20:51:08|0.15845
20:51:09|0.15847
20:51:10|0.15847
20:51:11|0.15847
20:51:12|0.15846
20:51:13|0.15846
20:51:14|0.15846
20:51:16|0.15846
20:51:17|0.15846
20:51:18|0.15834
20:51:19|0.15867
20:51:20|0.15867
20:51:21|0.15867
20:51:22|0.15901
20:51:23|0.15922
20:51:23|0.1596
20:51:24|0.1596
20:51:26|0.15981
20:51:27|0.159
20:51:28|0.159
20:51:29|0.15942
20:51:30|0.15942
20:51:31|0.15937
20:51:32|0.15937
20:51:33|0.15937
20:51:34|0.15937
20:51:34|0.15942
20:51:36|0.15942
20:51:38|0.15942
20:51:39|0.15942
20:51:41|0.15942
20:51:41|0.15942
20:51:42|0.15942
20:51:43|0.15942
20:51:44|0.15942
20:51:45|0.15942
20:51:46|0.15942
20:51:48|0.15942
20:51:49|0.15914
20:51:50|0.15914
20:51:51|0.15928
20:51:52|0.1594
20:51:53|0.1594
20:51:53|0.1594
20:51:55|0.1594
20:51:56|0.1594
20:51:57|0.1594
20:51:58|0.1594
20:51:59|0.1594
20:52:00|0.1594
20:52:01|0.1594
20:52:02|0.1594
20:52:03|0.1594
20:52:04|0.1594
20:52:04|0.1594
20:52:06|0.1594
20:52:07|0.1594
20:52:08|0.1594
20:52:09|0.1594
20:52:10|0.1594
20:52:11|0.1594
20:52:12|0.1594
20:52:13|0.15896
20:52:14|0.15896
20:52:15|0.15896
20:52:15|0.15896
20:52:17|0.15896
20:52:18|0.15896
20:52:19|0.15896
20:52:19|0.15849
20:52:21|0.15847
20:52:22|0.15847
20:52:22|0.15815
20:52:24|0.158
20:52:25|0.158
20:52:25|0.158
20:52:27|0.158
20:52:28|0.158
20:52:29|0.15846
20:52:30|0.15846
20:52:31|0.15846
20:52:32|0.15677
20:52:33|0.15677
20:52:34|0.157
20:52:35|0.157
20:52:36|0.157
20:52:37|0.157
20:52:39|0.157
20:52:40|0.15826
20:52:42|0.15826
20:52:42|0.15826
20:52:44|0.15826
20:52:46|0.15826
20:52:46|0.15826
20:52:47|0.15826
20:52:48|0.15826
20:52:50|0.15799
20:52:51|0.15799
20:52:52|0.15799
20:52:53|0.158
20:52:54|0.15765
20:52:55|0.15758
20:52:56|0.15758
20:52:57|0.15798
20:52:58|0.15798
20:52:59|0.15798
20:53:00|0.15798
20:53:01|0.15798
20:53:02|0.15795
20:53:03|0.15795
20:53:04|0.1576
20:53:05|0.1576
20:53:06|0.1576
20:53:07|0.15834
20:53:08|0.15834
20:53:09|0.15834
20:53:10|0.15834
20:53:11|0.15865
20:53:12|0.1588
20:53:13|0.1588
20:53:13|0.1588
20:53:15|0.15852
20:53:16|0.15806
20:53:17|0.158
20:53:18|0.1581
20:53:19|0.15809
20:53:20|0.15809
20:53:21|0.15809
20:53:22|0.15809
20:53:23|0.15809
20:53:24|0.15809
20:53:24|0.15809
20:53:26|0.15809
20:53:27|0.15809
20:53:28|0.15809
20:53:29|0.15809
20:53:30|0.15809
20:53:31|0.15809
20:53:32|0.15926
20:53:33|0.15926
20:53:34|0.15926
20:53:35|0.15926
20:53:36|0.15926
20:53:37|0.15926
20:53:39|0.15926
20:53:39|0.15926
20:53:41|0.15936
20:53:43|0.15936
20:53:44|0.15936
20:53:44|0.15936
20:53:46|0.15936
20:53:47|0.15936
20:53:49|0.15936
20:53:49|0.15936
20:53:51|0.15944
20:53:52|0.15944
20:53:52|0.15944
20:53:53|0.15944
20:53:55|0.15944
20:53:56|0.15944
20:53:56|0.15919
20:53:57|0.15919
20:53:59|0.15919
20:53:59|0.15919
20:54:01|0.15919
20:54:01|0.15919
20:54:03|0.15919
20:54:03|0.15919
20:54:05|0.15917
20:54:05|0.15917
20:54:07|0.15917
20:54:07|0.15917
20:54:09|0.15919
20:54:10|0.15919
20:54:10|0.15919
20:54:12|0.15919
20:54:13|0.15919
20:54:13|0.15919
20:54:14|0.15942
20:54:16|0.15942
20:54:16|0.15942
20:54:18|0.15942
20:54:18|0.15942
20:54:20|0.15942
20:54:20|0.15942
20:54:22|0.15942
20:54:23|0.15942
20:54:23|0.15935
20:54:24|0.15935
20:54:25|0.15935
20:54:27|0.15935
20:54:27|0.15935
20:54:28|0.15935
20:54:29|0.15935
20:54:31|0.15933
20:54:31|0.15933
20:54:32|0.15933
20:54:33|0.15933
20:54:34|0.15899
20:54:36|0.15899
20:54:37|0.16002
20:54:38|0.15941
20:54:38|0.15941
20:54:40|0.15941
20:54:42|0.15941
20:54:43|0.15899
20:54:45|0.15899
20:54:46|0.15932
20:54:47|0.15932
20:54:48|0.15932
20:54:49|0.15932
20:54:50|0.15932
20:54:51|0.15932
20:54:52|0.15932
20:54:53|0.15932
20:54:54|0.15932
20:54:55|0.15932
20:54:56|0.15932
20:54:57|0.15893
20:54:58|0.15893
20:54:59|0.15893
20:55:00|0.15893
20:55:01|0.15893
20:55:03|0.15893
20:55:03|0.15893
20:55:05|0.15893
20:55:06|0.15893
20:55:07|0.15893
20:55:08|0.15893
20:55:09|0.15893
20:55:10|0.15893
20:55:11|0.15893
20:55:12|0.15893
20:55:13|0.1589
20:55:14|0.15924
20:55:15|0.15924
20:55:16|0.15924
20:55:17|0.15924
20:55:18|0.15924
20:55:20|0.15924
20:55:21|0.15924
20:55:22|0.15924
20:55:23|0.15924
20:55:24|0.15924
20:55:24|0.15924
20:55:25|0.15924
20:55:27|0.15893
20:55:28|0.15893
20:55:28|0.159
20:55:29|0.15894
20:55:30|0.15894
20:55:31|0.15941
20:55:32|0.15941
20:55:33|0.15941
20:55:35|0.15941
20:55:35|0.1598
20:55:36|0.1598
20:55:37|0.1598
20:55:38|0.1598
20:55:39|0.15934
20:55:41|0.15934
20:55:42|0.15934
20:55:43|0.15934
20:55:44|0.15934
20:55:46|0.15927
20:55:47|0.15896
20:55:48|0.15896
20:55:49|0.15896
20:55:50|0.15896
20:55:51|0.15909
20:55:52|0.15911
20:55:53|0.15911
20:55:54|0.15911
20:55:55|0.15911
20:55:56|0.15911
20:55:57|0.15911
20:55:58|0.15911
20:55:59|0.15911
20:56:00|0.15911
20:56:01|0.15911
20:56:02|0.15911
20:56:03|0.15911
20:56:05|0.15915
20:56:05|0.15915
20:56:07|0.15915
20:56:08|0.15915
20:56:09|0.15915
20:56:10|0.15915
20:56:10|0.15915
20:56:12|0.15915
20:56:13|0.15901
20:56:14|0.15901
20:56:15|0.15901
20:56:16|0.15901
20:56:17|0.15901
20:56:18|0.15901
20:56:19|0.15901
20:56:20|0.15901
20:56:21|0.15901
20:56:22|0.15901
20:56:23|0.15901
20:56:24|0.15901
20:56:25|0.15901
20:56:26|0.15901
20:56:27|0.15901
20:56:28|0.15901
20:56:29|0.15901
20:56:30|0.15901
20:56:31|0.15901
20:56:32|0.15901
20:56:33|0.15901
20:56:34|0.15901
20:56:35|0.15901
20:56:36|0.15901
20:56:37|0.15906
20:56:39|0.15906
20:56:40|0.15906
20:56:41|0.15906
20:56:43|0.15906
20:56:44|0.15906
20:56:45|0.15906
20:56:46|0.15926
20:56:48|0.15908
20:56:48|0.15908
20:56:49|0.15908
20:56:51|0.15908
20:56:52|0.15908
20:56:54|0.15908
20:56:54|0.15908
20:56:55|0.15908
20:56:57|0.15908
20:56:58|0.15908
20:56:59|0.15901
20:57:00|0.15901
20:57:01|0.15901
20:57:02|0.15901
20:57:03|0.15901
20:57:04|0.15901
20:57:04|0.15901
20:57:06|0.15901
20:57:06|0.15901
20:57:08|0.15924
20:57:10|0.15924
20:57:10|0.15885
20:57:11|0.15885
20:57:12|0.15885
20:57:14|0.15885
20:57:15|0.15885
20:57:15|0.15885
20:57:17|0.15885
20:57:18|0.15851
20:57:18|0.1585
20:57:20|0.1585
20:57:21|0.1585
20:57:22|0.1585
20:57:23|0.1585
20:57:24|0.1585
20:57:25|0.15849
20:57:26|0.15849
20:57:27|0.15849
20:57:28|0.15849
20:57:29|0.15808
20:57:30|0.15808
20:57:30|0.15808
20:57:32|0.15866
20:57:33|0.15866
20:57:34|0.15866
20:57:35|0.15866
20:57:36|0.15866
20:57:37|0.15866
20:57:37|0.15866
20:57:39|0.15866
20:57:40|0.15866
20:57:41|0.15866
20:57:41|0.15822
20:57:44|0.15822
20:57:45|0.15822
20:57:45|0.15822
20:57:48|0.15822
20:57:49|0.15822
20:57:49|0.15822
20:57:51|0.15822
20:57:52|0.15822
20:57:53|0.15822
20:57:54|0.15822
20:57:55|0.15825
20:57:56|0.15825
20:57:58|0.15825
20:57:59|0.15825
20:58:01|0.15825
20:58:01|0.15825
20:58:02|0.15825
20:58:03|0.15825
20:58:04|0.15825
20:58:06|0.15825
20:58:07|0.15825
20:58:09|0.15825
20:58:09|0.15825
20:58:10|0.15825
20:58:11|0.15825
20:58:12|0.15825
20:58:13|0.15825
20:58:14|0.15861
20:58:15|0.15861
20:58:16|0.15861
20:58:17|0.15861
20:58:18|0.15861
20:58:19|0.15861
20:58:20|0.15861
20:58:22|0.15877
20:58:22|0.15862
20:58:23|0.15862
20:58:24|0.15862
20:58:25|0.15862
20:58:26|0.15862
20:58:27|0.15862
20:58:28|0.15862
20:58:29|0.15862
20:58:30|0.15862
20:58:31|0.15862
20:58:32|0.15862
20:58:33|0.15885
20:58:34|0.15862
20:58:35|0.15862
20:58:36|0.15862
20:58:37|0.15862
20:58:38|0.15862
20:58:39|0.15862
20:58:40|0.15861
20:58:41|0.15862
20:58:42|0.15862
20:58:44|0.15862
20:58:45|0.15862
20:58:46|0.15862
20:58:47|0.15862
20:58:48|0.15866
20:58:49|0.15866
20:58:51|0.15866
20:58:51|0.15866
20:58:53|0.15866
20:58:54|0.15866
20:58:55|0.15866
20:58:56|0.15866
20:58:57|0.15866
20:58:58|0.15866
20:58:59|0.15866
20:59:00|0.15866
20:59:01|0.15866
20:59:02|0.15866
20:59:03|0.15866
20:59:04|0.15866
20:59:05|0.15866
20:59:06|0.15866
20:59:07|0.15866
20:59:08|0.15843
20:59:09|0.15843
20:59:10|0.15843
20:59:11|0.15843
20:59:13|0.15845
20:59:14|0.15845
20:59:14|0.15886
20:59:15|0.15886
20:59:17|0.15886
20:59:17|0.15886
20:59:18|0.15886
20:59:20|0.15886
20:59:20|0.15886
20:59:22|0.15886
20:59:23|0.15861
20:59:24|0.15861
20:59:25|0.15861
20:59:25|0.15861
20:59:26|0.15861
20:59:27|0.15861
20:59:29|0.15861
20:59:30|0.15861
20:59:30|0.15861
20:59:32|0.1585
20:59:33|0.1585
20:59:34|0.1585
20:59:35|0.15861
20:59:36|0.15861
20:59:37|0.1585
20:59:38|0.1585
20:59:39|0.1585
20:59:40|0.1585
20:59:41|0.1585
20:59:42|0.1585
20:59:43|0.1585
20:59:44|0.1585
20:59:46|0.1585
20:59:46|0.1585
20:59:48|0.15858
20:59:49|0.15858
20:59:50|0.15858
20:59:51|0.15851
20:59:52|0.15851
20:59:53|0.15851
20:59:54|0.15851
20:59:55|0.15851
20:59:57|0.1585
20:59:58|0.1585
20:59:59|0.1585
21:00:01|0.1585
21:00:02|0.1585
21:00:03|0.1585
21:00:05|0.1585
21:00:06|0.1585
21:00:07|0.1585
21:00:10|0.1585
21:00:12|0.15836
21:00:13|0.1585
21:00:16|0.15861
21:00:18|0.15861
21:00:18|0.15655
21:00:19|0.15655
21:00:21|0.15759
21:00:23|0.15759
21:00:23|0.15779
21:00:24|0.15779
21:00:25|0.15791
21:00:26|0.15789
21:00:28|0.15791
21:00:28|0.15791
21:00:30|0.15791
21:00:30|0.15791
21:00:32|0.15791
21:00:32|0.15791
21:00:34|0.15791
21:00:34|0.15776
21:00:35|0.15776
21:00:36|0.15776
21:00:37|0.15776
21:00:38|0.158
21:00:39|0.158
21:00:40|0.158
21:00:42|0.158
21:00:42|0.158
21:00:43|0.158
21:00:44|0.158
21:00:46|0.158
21:00:48|0.158
21:00:49|0.15824
21:00:50|0.15824
21:00:51|0.15824
21:00:52|0.15824
21:00:53|0.15824
21:00:54|0.15824
21:00:55|0.15824
21:00:57|0.158
21:00:58|0.158
21:00:58|0.158
21:01:00|0.158
21:01:01|0.158
21:01:01|0.158
21:01:02|0.158
21:01:04|0.158
21:01:04|0.158
21:01:05|0.158
21:01:06|0.15791
21:01:07|0.15791
21:01:08|0.15791
21:01:09|0.15799
21:01:11|0.15799
21:01:11|0.15799
21:01:12|0.15799
21:01:13|0.15799
21:01:15|0.15799
21:01:15|0.15799
21:01:16|0.15776
21:01:17|0.15776
21:01:18|0.15776
21:01:19|0.15776
21:01:20|0.15776
21:01:21|0.15776
21:01:22|0.15776
21:01:23|0.1575
21:01:25|0.1575
21:01:26|0.1575
21:01:26|0.1575
21:01:27|0.1575
21:01:29|0.15742
21:01:29|0.15742
21:01:30|0.15742
21:01:31|0.15742
21:01:32|0.15742
21:01:33|0.15742
21:01:34|0.15742
21:01:35|0.15742
21:01:36|0.15742
21:01:37|0.1574
21:01:38|0.1574
21:01:39|0.15741
21:01:40|0.15741
21:01:41|0.1574
21:01:42|0.1574
21:01:43|0.15739
21:01:44|0.15739
21:01:45|0.15739
21:01:47|0.15739
21:01:49|0.15708
21:01:49|0.15708
21:01:51|0.15708
21:01:52|0.15691
21:01:53|0.15691
21:01:54|0.15691
21:01:55|0.15739
21:01:56|0.15739
21:01:57|0.15739
21:01:58|0.15739
21:01:59|0.15739
21:02:01|0.15739
21:02:02|0.15739
21:02:03|0.1569
21:02:03|0.1569
21:02:04|0.1569
21:02:06|0.1569
21:02:06|0.1569
21:02:08|0.1569
21:02:09|0.15678
21:02:09|0.15678
21:02:11|0.15687
21:02:12|0.15677
21:02:13|0.15677
21:02:14|0.15677
21:02:15|0.15677
21:02:16|0.15677
21:02:17|0.1567
21:02:18|0.15677
21:02:19|0.15678
21:02:20|0.15648
21:02:21|0.15648
21:02:22|0.15649
21:02:23|0.15649
21:02:24|0.15649
21:02:25|0.15649
21:02:26|0.15649
21:02:27|0.15649
21:02:28|0.15649
21:02:29|0.15646
21:02:30|0.15646
21:02:31|0.15646
21:02:32|0.15646
21:02:33|0.15646
21:02:34|0.15648
21:02:35|0.15648
21:02:36|0.15648
21:02:37|0.15648
21:02:38|0.15648
21:02:40|0.15647
21:02:40|0.15647
21:02:41|0.15647
21:02:42|0.15647
21:02:43|0.15647
21:02:44|0.15647
21:02:45|0.15647
21:02:46|0.15647
21:02:48|0.15647
21:02:49|0.15647
21:02:51|0.15645
21:02:51|0.15606
21:02:52|0.15606
21:02:53|0.15606
21:02:54|0.15606
21:02:55|0.15606
21:02:56|0.156
21:02:58|0.15592
21:02:59|0.156
21:03:00|0.156
21:03:01|0.156
21:03:02|0.156
21:03:03|0.15551
21:03:04|0.15551
21:03:05|0.15551
21:03:06|0.15551
21:03:07|0.15562
21:03:08|0.15562
21:03:10|0.15567
21:03:11|0.15567
21:03:12|0.15567
21:03:13|0.1559
21:03:14|0.1559
21:03:15|0.1559
21:03:16|0.1559
21:03:17|0.15624
21:03:18|0.15624
21:03:19|0.1559
21:03:20|0.1559
21:03:21|0.15629
21:03:22|0.15629
21:03:23|0.15629
21:03:24|0.15629
21:03:25|0.15629
21:03:26|0.15582
21:03:27|0.15582
21:03:28|0.15582
21:03:29|0.15582
21:03:30|0.15582
21:03:31|0.15562
21:03:32|0.15584
21:03:33|0.15584
21:03:34|0.15584
21:03:35|0.15584
21:03:36|0.15593
21:03:37|0.15593
21:03:38|0.15594
21:03:39|0.15594
21:03:40|0.15594
21:03:41|0.15594
21:03:42|0.15594
21:03:43|0.15594
21:03:44|0.15594
21:03:45|0.15594
21:03:46|0.15597
21:03:47|0.15597
21:03:48|0.15597
21:03:50|0.15597
21:03:51|0.15597
21:03:53|0.15597
21:03:54|0.15564
21:03:54|0.15564
21:03:56|0.15564
21:03:57|0.15564
21:03:57|0.15564
21:04:00|0.15597
21:04:00|0.15597
21:04:01|0.15597
21:04:03|0.15597
21:04:05|0.15597
21:04:05|0.15597
21:04:07|0.15566
21:04:08|0.15572
21:04:09|0.15572
21:04:10|0.15572
21:04:11|0.15572
21:04:12|0.15572
21:04:12|0.15572
21:04:14|0.15572
21:04:15|0.15572
21:04:16|0.15564
21:04:17|0.15564
21:04:18|0.15572
21:04:20|0.15568
21:04:20|0.15568
21:04:22|0.15568
21:04:23|0.15568
21:04:24|0.15568
21:04:25|0.15568
21:04:26|0.15597
21:04:27|0.15599
21:04:28|0.15598
21:04:29|0.1557
21:04:30|0.1557
21:04:31|0.1557
21:04:33|0.15567
21:04:34|0.15567
21:04:35|0.15598
21:04:36|0.15598
21:04:37|0.15598
21:04:38|0.15598
21:04:39|0.15598
21:04:40|0.15598
21:04:41|0.156
21:04:42|0.156
21:04:43|0.15612
21:04:44|0.15612
21:04:45|0.15655
21:04:46|0.15655
21:04:47|0.15655
21:04:48|0.15626
21:04:49|0.15667
21:04:51|0.15667
21:04:52|0.15667
21:04:53|0.15667
21:04:54|0.15667
21:04:55|0.15667
21:04:56|0.15667
21:04:57|0.15667
21:04:58|0.15667
21:04:59|0.15655
21:05:00|0.15655
21:05:01|0.15655
21:05:02|0.15667
21:05:03|0.15667
21:05:04|0.15667
21:05:06|0.15667
21:05:07|0.15667
21:05:08|0.15667
21:05:09|0.15667
21:05:10|0.15667
21:05:11|0.15667
21:05:12|0.15667
21:05:13|0.15667
21:05:14|0.15667
21:05:15|0.15642
21:05:16|0.15642
21:05:17|0.15642
21:05:18|0.15642
21:05:18|0.15642
21:05:20|0.15642
21:05:20|0.15659
21:05:22|0.15659
21:05:23|0.15659
21:05:24|0.15642
21:05:25|0.15642
21:05:25|0.15642
21:05:27|0.15642
21:05:29|0.15642
21:05:30|0.15642
21:05:31|0.15657
21:05:32|0.15657
21:05:33|0.15657
21:05:34|0.15657
21:05:35|0.15657
21:05:36|0.15657
21:05:37|0.15657
21:05:38|0.15657
21:05:40|0.15657
21:05:41|0.15657
21:05:42|0.15657
21:05:43|0.15657
21:05:44|0.15657
21:05:45|0.15657
21:05:46|0.15657
21:05:47|0.15657
21:05:48|0.15657
21:05:49|0.15657
21:05:50|0.15659
21:05:52|0.15659
21:05:54|0.15637
21:05:55|0.15637
21:05:57|0.15637
21:05:57|0.15637
21:05:58|0.15659
21:05:59|0.15638
21:06:00|0.15638
21:06:01|0.15638
21:06:03|0.15638
21:06:03|0.15638
21:06:04|0.15637
21:06:05|0.15637
21:06:06|0.15637
21:06:08|0.15637
21:06:08|0.15635
21:06:09|0.15635
21:06:10|0.15635
21:06:11|0.15627
21:06:13|0.15627
21:06:13|0.15575
21:06:14|0.15575
21:06:15|0.15575
21:06:16|0.15575
21:06:17|0.15575
21:06:18|0.15575
21:06:19|0.15575
21:06:20|0.15575
21:06:21|0.15575
21:06:22|0.15575
21:06:23|0.15575
21:06:24|0.15575
21:06:25|0.15575
21:06:26|0.15575
21:06:27|0.15575
21:06:28|0.15575
21:06:29|0.15575
21:06:30|0.15575
21:06:31|0.15575
21:06:32|0.15575
21:06:33|0.15575
21:06:34|0.15614
21:06:35|0.15614
21:06:36|0.15575
21:06:37|0.15586
21:06:38|0.15586
21:06:39|0.15575
21:06:40|0.15575
21:06:41|0.15575
21:06:42|0.15575
21:06:43|0.15575
21:06:44|0.15575
21:06:45|0.15575
21:06:47|0.15575
21:06:47|0.15575
21:06:48|0.15575
21:06:49|0.15575
21:06:50|0.15575
21:06:51|0.15575
21:06:53|0.15575
21:06:55|0.15575
21:06:56|0.15575
21:06:57|0.15572
21:06:58|0.15572
21:07:00|0.15575
21:07:01|0.15575
21:07:01|0.15551
21:07:03|0.15551
21:07:04|0.15551
21:07:05|0.15551
21:07:06|0.15551
21:07:07|0.15551
21:07:08|0.15551
21:07:09|0.15551
21:07:10|0.15551
21:07:12|0.15551
21:07:12|0.15551
21:07:14|0.15551
21:07:15|0.15556
21:07:16|0.15556
21:07:17|0.15555
21:07:18|0.15555
21:07:19|0.15555
21:07:20|0.15555
21:07:21|0.15575
21:07:22|0.15556
21:07:23|0.15556
21:07:24|0.15556
21:07:25|0.15556
21:07:26|0.15556
21:07:27|0.15553
21:07:28|0.15553
21:07:29|0.15553
21:07:30|0.15553
21:07:31|0.15553
21:07:32|0.15507
21:07:33|0.155
21:07:34|0.155
21:07:35|0.155
21:07:36|0.15522
21:07:37|0.15522
21:07:38|0.15519
21:07:39|0.15502
21:07:40|0.15502
21:07:41|0.15492
21:07:42|0.15492
21:07:43|0.15492
21:07:44|0.15492
21:07:45|0.15492
21:07:46|0.15492
21:07:47|0.15492
21:07:48|0.15492
21:07:49|0.15492
21:07:50|0.1551
21:07:51|0.15509
21:07:53|0.15509
21:07:55|0.15508
21:07:55|0.15508
21:07:56|0.15508
21:07:57|0.15508
21:07:59|0.15508
21:08:00|0.15508
21:08:00|0.15508
21:08:02|0.15508
21:08:02|0.15508
21:08:04|0.15508
21:08:04|0.15503
21:08:06|0.15503
21:08:07|0.15503
21:08:08|0.1551
21:08:08|0.1551
21:08:10|0.1551
21:08:11|0.1551
21:08:12|0.15508
21:08:14|0.1551
21:08:14|0.15503
21:08:15|0.15503
21:08:17|0.15545
21:08:18|0.15545
21:08:18|0.15545
21:08:19|0.15545
21:08:21|0.15545
21:08:21|0.15545
21:08:22|0.15545
21:08:23|0.15545
21:08:25|0.15545
21:08:25|0.15545
21:08:26|0.15545
21:08:28|0.15514
21:08:28|0.15511
21:08:29|0.15511
21:08:30|0.15536
21:08:32|0.15536
21:08:33|0.15536
21:08:33|0.15536
21:08:35|0.15536
21:08:36|0.15536
21:08:36|0.15536
21:08:38|0.15536
21:08:39|0.15536
21:08:39|0.1551
21:08:41|0.15511
21:08:42|0.15511
21:08:42|0.15511
21:08:43|0.15511
21:08:45|0.15511
21:08:46|0.15511
21:08:46|0.1551
21:08:47|0.1551
21:08:49|0.1551
21:08:49|0.1551
21:08:50|0.1551
21:08:51|0.1551
21:08:53|0.1551
21:08:54|0.1551
21:08:56|0.1551
21:08:57|0.1551
21:08:58|0.1551
21:09:00|0.1551
21:09:02|0.15501
21:09:03|0.15501
21:09:04|0.15501
21:09:05|0.15508
21:09:06|0.1551
21:09:07|0.1551
21:09:08|0.1551
21:09:09|0.1551
21:09:10|0.1551
21:09:11|0.1551
21:09:12|0.1551
21:09:13|0.1551
21:09:14|0.1551
21:09:15|0.1551
21:09:16|0.1551
21:09:17|0.1551
21:09:18|0.1551
21:09:19|0.1551
21:09:20|0.1551
21:09:20|0.1551
21:09:22|0.15509
21:09:23|0.15509
21:09:23|0.15509
21:09:25|0.1551
21:09:26|0.1551
21:09:28|0.15502
21:09:28|0.15502
21:09:29|0.1551
21:09:30|0.1551
21:09:32|0.1551
21:09:33|0.1551
21:09:34|0.1551
21:09:35|0.1551
21:09:36|0.1551
21:09:37|0.1551
21:09:38|0.1551
21:09:39|0.1551
21:09:40|0.1551
21:09:41|0.1551
21:09:42|0.1551
21:09:43|0.1551
21:09:44|0.1551
21:09:46|0.1551
21:09:47|0.15502
21:09:47|0.15502
21:09:48|0.15502
21:09:49|0.15502
21:09:51|0.15502
21:09:52|0.15502
21:09:53|0.1551
21:09:54|0.1551
21:09:56|0.15502
21:09:57|0.15502
21:09:59|0.15501
21:10:01|0.15501
21:10:02|0.1551
21:10:03|0.15501
21:10:04|0.15501
21:10:05|0.1551
21:10:06|0.15501
21:10:07|0.1551
21:10:08|0.1551
21:10:08|0.15501
21:10:10|0.15502
21:10:11|0.15502
21:10:12|0.15535
21:10:13|0.15535
21:10:14|0.15535
21:10:15|0.15535
21:10:16|0.15535
21:10:17|0.15514
21:10:18|0.15514
21:10:18|0.15551
21:10:19|0.15551
21:10:21|0.15551
21:10:22|0.15556
21:10:23|0.15556
21:10:24|0.15556
21:10:25|0.1555
21:10:26|0.15535
21:10:27|0.15556
21:10:28|0.15556
21:10:29|0.15556
21:10:30|0.15556
21:10:31|0.15556
21:10:32|0.15544
21:10:32|0.15544
21:10:34|0.15544
21:10:35|0.15544
21:10:36|0.15544
21:10:37|0.15544
21:10:37|0.15544
21:10:38|0.1555
21:10:40|0.1555
21:10:41|0.1555
21:10:42|0.1555
21:10:43|0.1555
21:10:43|0.1555
21:10:46|0.1555
21:10:46|0.15544
21:10:47|0.15544
21:10:48|0.15544
21:10:49|0.15519
21:10:50|0.15519
21:10:51|0.15541
21:10:52|0.15541
21:10:53|0.15541
21:10:55|0.15541
21:10:56|0.15541
21:10:58|0.15544
21:10:58|0.15544
21:10:59|0.15544
21:11:01|0.15544
21:11:02|0.15545
21:11:03|0.15579
21:11:03|0.15579
21:11:05|0.15544
21:11:06|0.15544
21:11:07|0.15544
21:11:08|0.15544
21:11:09|0.15544
21:11:10|0.15544
21:11:11|0.1558
21:11:12|0.1558
21:11:13|0.1558
21:11:14|0.15571
21:11:15|0.1561
21:11:16|0.1561
21:11:17|0.1561
21:11:18|0.1561
21:11:19|0.15614
21:11:20|0.15577
21:11:21|0.15577
21:11:22|0.15577
21:11:23|0.15577
21:11:24|0.15577
21:11:25|0.15585
21:11:26|0.15614
21:11:27|0.15614
21:11:28|0.15614
21:11:29|0.15614
21:11:30|0.15614
21:11:31|0.15614
21:11:33|0.15614
21:11:34|0.15614
21:11:35|0.15614
21:11:36|0.15614
21:11:37|0.15614
21:11:38|0.15614
21:11:39|0.15577
21:11:40|0.15577
21:11:41|0.15577
21:11:42|0.15577
21:11:43|0.15577
21:11:44|0.15577
21:11:44|0.15577
21:11:46|0.15577
21:11:46|0.15577
21:11:48|0.15577
21:11:48|0.15577
21:11:50|0.15577
21:11:50|0.15577
21:11:52|0.15577
21:11:52|0.15589
21:11:54|0.15554
21:11:55|0.15554
21:11:55|0.15554
21:11:58|0.15554
21:11:58|0.15554
21:12:00|0.15577
21:12:01|0.15577
21:12:02|0.1557
21:12:03|0.1557
21:12:04|0.1557
21:12:05|0.1557
21:12:06|0.1557
21:12:07|0.15568
21:12:08|0.15583
21:12:09|0.15577
21:12:11|0.15597
21:12:11|0.15597
21:12:12|0.15597
21:12:13|0.15597
21:12:14|0.15597
21:12:15|0.15597
21:12:16|0.15597
21:12:17|0.15597
21:12:18|0.15597
21:12:19|0.15597
21:12:20|0.15597
21:12:21|0.15597
21:12:22|0.156
21:12:23|0.156
21:12:24|0.156
21:12:25|0.15597
21:12:26|0.15597
21:12:27|0.15597
21:12:28|0.15597
21:12:29|0.15597
21:12:30|0.15597
21:12:31|0.15597
21:12:32|0.15595
21:12:33|0.15638
21:12:34|0.15638
21:12:35|0.15638
21:12:36|0.15632
21:12:37|0.15632
21:12:38|0.15613
21:12:39|0.15613
21:12:40|0.15613
21:12:41|0.15613
21:12:42|0.15613
21:12:43|0.15613
21:12:44|0.15613
21:12:45|0.15613
21:12:46|0.15613
21:12:47|0.15613
21:12:48|0.15642
21:12:49|0.15642
21:12:50|0.15642
21:12:51|0.1565
21:12:52|0.15623
21:12:53|0.15623
21:12:54|0.15623
21:12:55|0.15623
21:12:56|0.15623
21:12:58|0.1563
21:12:59|0.1563
21:13:01|0.1563
21:13:02|0.1563
21:13:03|0.1563
21:13:04|0.1563
21:13:06|0.1565
21:13:07|0.1565
21:13:08|0.1565
21:13:09|0.1565
21:13:10|0.1565
21:13:11|0.1565
21:13:12|0.1565
21:13:13|0.1565
21:13:14|0.1565
21:13:15|0.15676
21:13:16|0.15676
21:13:17|0.15676
21:13:18|0.15676
21:13:19|0.15676
21:13:20|0.15676
21:13:21|0.15676
21:13:22|0.15676
21:13:23|0.15676
21:13:24|0.15676
21:13:25|0.15676
21:13:26|0.15676
21:13:27|0.15679
21:13:28|0.15679
21:13:29|0.15679
21:13:30|0.15679
21:13:31|0.15679
21:13:32|0.15679
21:13:33|0.15676
21:13:34|0.15676
21:13:35|0.15676
21:13:36|0.15676
21:13:37|0.15676
21:13:38|0.15676
21:13:39|0.15676
21:13:40|0.15676
21:13:41|0.15676
21:13:42|0.15676
21:13:43|0.15676
21:13:44|0.15676
21:13:45|0.15676
21:13:46|0.15701
21:13:47|0.15701
21:13:48|0.15701
21:13:49|0.15701
21:13:50|0.15701
21:13:51|0.15701
21:13:52|0.15675
21:13:54|0.15675
21:13:55|0.15675
21:13:56|0.15701
21:13:57|0.15701
21:13:58|0.15701
21:14:00|0.15701
21:14:01|0.15701
21:14:03|0.15701
21:14:04|0.15701
21:14:05|0.15701
21:14:06|0.15701
21:14:07|0.15706
21:14:08|0.15706
21:14:09|0.15706
21:14:10|0.15706
21:14:11|0.15706
21:14:12|0.15706
21:14:13|0.15706
21:14:14|0.15706
21:14:15|0.15706
21:14:16|0.15706
21:14:17|0.15706
21:14:18|0.15706
21:14:19|0.15706
21:14:20|0.15706
21:14:21|0.15706
21:14:22|0.15706
21:14:23|0.15706
21:14:24|0.15706
21:14:25|0.15706
21:14:26|0.15706
21:14:27|0.15706
21:14:28|0.15706
21:14:29|0.15706
21:14:30|0.15706
21:14:31|0.15701
21:14:32|0.15701
21:14:33|0.15701
21:14:34|0.15701
21:14:35|0.15706
21:14:36|0.15706
21:14:37|0.15706
21:14:38|0.15706
21:14:39|0.15706
21:14:40|0.15706
21:14:41|0.15706
21:14:42|0.15706
21:14:43|0.15706
21:14:44|0.15706
21:14:45|0.15706
21:14:46|0.15706
21:14:47|0.15706
21:14:48|0.15706
21:14:49|0.15706
21:14:50|0.157
21:14:51|0.157
21:14:52|0.157
21:14:53|0.15684
21:14:54|0.15684
21:14:55|0.15684
21:14:56|0.15679
21:14:57|0.15679
21:14:58|0.15679
21:14:59|0.15679
21:15:01|0.15679
21:15:02|0.15704
21:15:04|0.15704
21:15:06|0.15704
21:15:06|0.15704
21:15:07|0.15704
21:15:08|0.15704
21:15:09|0.15704
21:15:10|0.15704
21:15:11|0.15704
21:15:12|0.15704
21:15:13|0.15704
21:15:14|0.15704
21:15:15|0.15704
21:15:16|0.15704
21:15:17|0.15704
21:15:19|0.15704
21:15:20|0.15704
21:15:21|0.15704
21:15:22|0.15704
21:15:23|0.15675
21:15:24|0.15703
21:15:25|0.15703
21:15:26|0.15703
21:15:26|0.15632
21:15:28|0.15647
21:15:29|0.1563
21:15:30|0.1563
21:15:31|0.1563
21:15:32|0.15592
21:15:33|0.15595
21:15:34|0.15595
21:15:35|0.15585
21:15:35|0.15586
21:15:37|0.15578
21:15:38|0.15578
21:15:39|0.15578
21:15:40|0.15578
21:15:41|0.15578
21:15:42|0.15578
21:15:43|0.15578
21:15:44|0.15578
21:15:45|0.15578
21:15:46|0.15578
21:15:47|0.15578
21:15:48|0.15562
21:15:49|0.15562
21:15:50|0.15562
21:15:51|0.15562
21:15:51|0.15518
21:15:53|0.15518
21:15:53|0.15518
21:15:55|0.15518
21:15:56|0.15578
21:15:56|0.15525
21:15:57|0.15509
21:15:59|0.15509
21:16:00|0.15509
21:16:02|0.15509
21:16:03|0.15509
21:16:05|0.15509
21:16:06|0.15509
21:16:07|0.15509
21:16:08|0.15509
21:16:09|0.15519
21:16:10|0.15519
21:16:11|0.15519
21:16:12|0.15519
21:16:13|0.15519
21:16:14|0.15518
21:16:15|0.15518
21:16:16|0.15518
21:16:17|0.15518
21:16:18|0.15518
21:16:19|0.15518
21:16:20|0.15519
21:16:21|0.15519
21:16:22|0.15519
21:16:23|0.15519
21:16:24|0.15519
21:16:25|0.15519
21:16:26|0.15535
21:16:27|0.15535
21:16:28|0.15535
21:16:30|0.15535
21:16:31|0.15535
21:16:31|0.15535
21:16:33|0.15535
21:16:34|0.15535
21:16:35|0.15552
21:16:35|0.1555
21:16:37|0.1555
21:16:37|0.15518
21:16:38|0.15518
21:16:39|0.15518
21:16:41|0.15518
21:16:41|0.1554
21:16:43|0.1554
21:16:43|0.1554
21:16:44|0.15552
21:16:46|0.15552
21:16:47|0.15552
21:16:48|0.15552
21:16:49|0.15552
21:16:49|0.15552
21:16:50|0.15552
21:16:51|0.15552
21:16:52|0.15552
21:16:54|0.15552
21:16:56|0.15552
21:16:57|0.15551
21:16:57|0.15551
21:16:59|0.15551
21:16:59|0.15551
21:17:01|0.15551
21:17:03|0.15551
21:17:04|0.15551
21:17:05|0.15551
21:17:05|0.15551
21:17:07|0.15551
21:17:08|0.15551
21:17:09|0.15551
21:17:10|0.15551
21:17:12|0.15535
21:17:12|0.15551
21:17:13|0.15551
21:17:14|0.15551
21:17:15|0.15551
21:17:16|0.15551
21:17:17|0.15551
21:17:19|0.15551
21:17:20|0.15551
21:17:21|0.15551
21:17:22|0.15551
21:17:23|0.15551
21:17:24|0.15551
21:17:25|0.15551
21:17:27|0.15551
21:17:27|0.15551
21:17:29|0.15551
21:17:30|0.15551
21:17:31|0.15551
21:17:31|0.15551
21:17:33|0.15551
21:17:34|0.15551
21:17:35|0.15551
21:17:36|0.15551
21:17:37|0.15551
21:17:37|0.15535
21:17:39|0.15535
21:17:40|0.15535
21:17:40|0.15535
21:17:42|0.15535
21:17:42|0.15535
21:17:43|0.15518
21:17:44|0.1552
21:17:45|0.1552
21:17:46|0.15508
21:17:47|0.155
21:17:49|0.155
21:17:50|0.155
21:17:51|0.15482
21:17:52|0.15482
21:17:53|0.15482
21:17:54|0.15482
21:17:55|0.15482
21:17:56|0.15481
21:17:57|0.15481
21:17:58|0.15481
21:17:59|0.15481
21:18:00|0.15481
21:18:01|0.15481
21:18:02|0.15481
21:18:04|0.15482
21:18:05|0.15482
21:18:07|0.15482
21:18:07|0.15482
21:18:10|0.15482
21:18:10|0.15482
21:18:11|0.15482
21:18:12|0.15482
21:18:13|0.15514
21:18:14|0.15514
21:18:15|0.15482
21:18:16|0.15482
21:18:17|0.15481
21:18:18|0.15481
21:18:19|0.15481
21:18:20|0.15481
21:18:21|0.15481
21:18:22|0.15481
21:18:23|0.15481
21:18:24|0.15482
21:18:26|0.15482
21:18:27|0.15482
21:18:28|0.15482
21:18:29|0.15482
21:18:30|0.15482
21:18:30|0.15482
21:18:32|0.15482
21:18:33|0.15482
21:18:34|0.15482
21:18:35|0.15482
21:18:36|0.15482
21:18:37|0.15482
21:18:38|0.155
21:18:39|0.155
21:18:39|0.155
21:18:41|0.155
21:18:42|0.155
21:18:44|0.155
21:18:44|0.155
21:18:45|0.155
21:18:46|0.155
21:18:47|0.155
21:18:48|0.155
21:18:49|0.155
21:18:50|0.15508
21:18:51|0.15491
21:18:52|0.15491
21:18:53|0.15491
21:18:54|0.15491
21:18:55|0.15491
21:18:56|0.15491
21:18:58|0.15491
21:18:58|0.15491
21:18:59|0.15496
21:19:00|0.15496
21:19:01|0.15496
21:19:02|0.15491
21:19:04|0.15491
21:19:05|0.15491
21:19:06|0.15491
21:19:08|0.15491
21:19:09|0.15482
21:19:10|0.15482
21:19:12|0.15497
21:19:12|0.15497
21:19:15|0.15497
21:19:15|0.15497
21:19:16|0.155
21:19:17|0.15497
21:19:18|0.155
21:19:19|0.15497
21:19:20|0.15475
21:19:22|0.15475
21:19:23|0.15475
21:19:24|0.15475
21:19:25|0.15475
21:19:26|0.15475
21:19:27|0.15475
21:19:27|0.15475
21:19:30|0.15475
21:19:31|0.15478
21:19:33|0.15477
21:19:33|0.15477
21:19:34|0.15477
21:19:35|0.15477
21:19:36|0.15479
21:19:37|0.15479
21:19:38|0.15479
21:19:39|0.15479
21:19:40|0.15479
21:19:41|0.15479
21:19:42|0.15479
21:19:43|0.15479
21:19:44|0.15479
21:19:45|0.15479
21:19:46|0.15479
21:19:47|0.15479
21:19:49|0.15479
21:19:49|0.15479
21:19:50|0.15479
21:19:51|0.15479
21:19:52|0.15479
21:19:53|0.15479
21:19:54|0.15479
21:19:55|0.15479
21:19:56|0.15479
21:19:57|0.15479
21:19:58|0.15479
21:19:59|0.15479
21:20:01|0.15479
21:20:02|0.15479
21:20:03|0.15479
21:20:04|0.15479
21:20:06|0.15481
21:20:07|0.15477
21:20:07|0.15477
21:20:09|0.15479
21:20:09|0.15479
21:20:11|0.15479
21:20:12|0.15479
21:20:13|0.15479
21:20:13|0.15479
21:20:15|0.15479
21:20:15|0.15479
21:20:17|0.15479
21:20:17|0.15479
21:20:19|0.15479
21:20:20|0.15479
21:20:21|0.15484
21:20:21|0.15484
21:20:22|0.15484
21:20:24|0.15484
21:20:24|0.15484
21:20:25|0.15484
21:20:27|0.15484
21:20:27|0.15484
21:20:29|0.15484
21:20:30|0.15484
21:20:31|0.15484
21:20:32|0.15484
21:20:33|0.15484
21:20:34|0.15484
21:20:35|0.15484
21:20:36|0.15484
21:20:37|0.15484
21:20:38|0.15484
21:20:39|0.15484
21:20:40|0.15484
21:20:41|0.15484
21:20:42|0.15484
21:20:43|0.15484
21:20:44|0.15484
21:20:45|0.15484
21:20:46|0.15484
21:20:47|0.15484
21:20:48|0.15484
21:20:49|0.15484
21:20:50|0.15484
21:20:51|0.15484
21:20:52|0.15484
21:20:53|0.15484
21:20:54|0.15484
21:20:55|0.15484
21:20:56|0.15484
21:20:57|0.15479
21:20:58|0.15477
21:20:59|0.15477
21:21:00|0.15477
21:21:01|0.15477
21:21:02|0.15477
21:21:03|0.15475
21:21:04|0.15474
21:21:05|0.15474
21:21:07|0.15474
21:21:09|0.15472
21:21:09|0.15472
21:21:10|0.15472
21:21:11|0.15472
21:21:12|0.15472
21:21:13|0.15484
21:21:14|0.15472
21:21:16|0.15472
21:21:17|0.15472
21:21:18|0.15459
21:21:19|0.15459
21:21:20|0.15459
21:21:21|0.15459
21:21:22|0.15459
21:21:23|0.15459
21:21:23|0.15459
21:21:24|0.15459
21:21:25|0.15459
21:21:27|0.15459
21:21:28|0.15459
21:21:29|0.15459
21:21:31|0.15459
21:21:31|0.15459
21:21:32|0.15459
21:21:33|0.15436
21:21:34|0.15436
21:21:35|0.15436
21:21:36|0.15436
21:21:37|0.15436
21:21:38|0.15436
21:21:40|0.15436
21:21:40|0.15436
21:21:41|0.154
21:21:42|0.154
21:21:43|0.15391
21:21:44|0.15391
21:21:45|0.15419
21:21:46|0.15419
21:21:47|0.15419
21:21:48|0.1539
21:21:49|0.15437
21:21:50|0.15419
21:21:51|0.15419
21:21:52|0.15419
21:21:53|0.15419
21:21:54|0.15419
21:21:55|0.15419
21:21:56|0.15419
21:21:57|0.15419
21:21:58|0.15419
21:21:59|0.15419
21:22:00|0.15419
21:22:01|0.15418
21:22:02|0.15418
21:22:03|0.15418
21:22:04|0.15418
21:22:06|0.1542
21:22:08|0.1542
21:22:09|0.1542
21:22:11|0.1542
21:22:12|0.1542
21:22:13|0.1542
21:22:14|0.1542
21:22:15|0.1542
21:22:16|0.1542
21:22:17|0.15418
21:22:18|0.15418
21:22:18|0.15418
21:22:20|0.15418
21:22:20|0.1542
21:22:22|0.15418
21:22:22|0.15418
21:22:23|0.15418
21:22:24|0.1542
21:22:26|0.1542
21:22:27|0.1542
21:22:28|0.1542
21:22:29|0.15399
21:22:30|0.15399
21:22:31|0.15399
21:22:32|0.15399
21:22:33|0.15399
21:22:34|0.15399
21:22:35|0.15399
21:22:36|0.15399
21:22:37|0.15399
21:22:38|0.15399
21:22:39|0.15399
21:22:40|0.15399
21:22:41|0.15399
21:22:42|0.154
21:22:43|0.1542
21:22:44|0.15399
21:22:45|0.15399
21:22:47|0.15399
21:22:48|0.15399
21:22:49|0.15399
21:22:50|0.15399
21:22:51|0.15399
21:22:52|0.15399
21:22:53|0.15395
21:22:54|0.15432
21:22:55|0.15432
21:22:55|0.15432
21:22:57|0.15432
21:22:58|0.15432
21:22:58|0.15432
21:23:00|0.15432
21:23:01|0.15432
21:23:01|0.15432
21:23:02|0.15432
21:23:03|0.15395
21:23:05|0.1542
21:23:06|0.1539
21:23:07|0.1539
21:23:09|0.1539
21:23:09|0.1539
21:23:10|0.1539
21:23:12|0.15432
21:23:13|0.15432
21:23:15|0.15432
21:23:15|0.15412
21:23:16|0.15412
21:23:17|0.15412
21:23:18|0.15412
21:23:19|0.1542
21:23:20|0.1542
21:23:21|0.1542
21:23:22|0.15486
21:23:23|0.15454
21:23:24|0.155
21:23:25|0.15687
21:23:26|0.15687
21:23:27|0.15562
21:23:28|0.15562
21:23:29|0.15562
21:23:31|0.15535
21:23:31|0.15557
21:23:32|0.15557
21:23:33|0.15665
21:23:34|0.15665
21:23:35|0.15665
21:23:36|0.15551
21:23:37|0.15551
21:23:38|0.15551
21:23:39|0.1555
21:23:40|0.1555
21:23:42|0.15606
21:23:42|0.15606
21:23:43|0.15606
21:23:44|0.15606
21:23:45|0.15606
21:23:46|0.15606
21:23:47|0.15606
21:23:48|0.15606
21:23:49|0.15606
21:23:50|0.15606
21:23:51|0.15606
21:23:53|0.15606
21:23:54|0.15606
21:23:55|0.15606
21:23:56|0.15615
21:23:57|0.15615
21:23:59|0.15617
21:24:00|0.15617
21:24:00|0.15617
21:24:02|0.15617
21:24:02|0.15617
21:24:03|0.15608
21:24:05|0.15608
21:24:05|0.15608
21:24:06|0.15608
21:24:08|0.15615
21:24:09|0.15617
21:24:11|0.15617
21:24:12|0.15617
21:24:13|0.15617
21:24:14|0.15617
21:24:14|0.15617
21:24:15|0.1564
21:24:17|0.1564
21:24:18|0.15637
21:24:20|0.1564
21:24:21|0.15606
21:24:22|0.15567
21:24:23|0.15567
21:24:24|0.15625
21:24:25|0.15625
21:24:26|0.15625
21:24:27|0.15625
21:24:28|0.15625
21:24:29|0.15625
21:24:31|0.15567
21:24:31|0.15567
21:24:32|0.15567
21:24:33|0.15567
21:24:34|0.15567
21:24:35|0.15567
21:24:36|0.15567
21:24:37|0.15567
21:24:38|0.15567
21:24:39|0.15567
21:24:41|0.15567
21:24:42|0.15567
21:24:43|0.15567
21:24:44|0.15567
21:24:45|0.15567
21:24:46|0.15591
21:24:47|0.15591
21:24:48|0.15591
21:24:49|0.15591
21:24:50|0.15591
21:24:51|0.15591
21:24:52|0.15567
21:24:53|0.15567
21:24:54|0.15591
21:24:55|0.15591
21:24:56|0.15591
21:24:57|0.15591
21:24:58|0.15591
21:24:59|0.15591
21:25:00|0.15567
21:25:01|0.15601
21:25:02|0.15601
21:25:03|0.15601
21:25:04|0.15601
21:25:05|0.15601
21:25:06|0.15601
21:25:07|0.15601
21:25:08|0.15601
21:25:09|0.15601
21:25:11|0.15601
21:25:12|0.15601
21:25:12|0.15567
21:25:13|0.15567
21:25:14|0.15567
21:25:15|0.15567
21:25:16|0.15567
21:25:18|0.15567
21:25:18|0.15567
21:25:19|0.15567
21:25:20|0.15599
21:25:22|0.15599
21:25:23|0.1557
21:25:23|0.15599
21:25:24|0.15599
21:25:26|0.15599
21:25:26|0.1555
21:25:27|0.1555
21:25:28|0.1555
21:25:30|0.1555
21:25:30|0.1555
21:25:32|0.1555
21:25:33|0.1555
21:25:34|0.1555
21:25:34|0.1555
21:25:36|0.1555
21:25:37|0.1555
21:25:37|0.1555
21:25:38|0.1555
21:25:39|0.1555
21:25:41|0.1555
21:25:42|0.1555
21:25:43|0.15557
21:25:44|0.15557
21:25:45|0.15535
21:25:46|0.15535
21:25:47|0.15546
21:25:48|0.1555
21:25:49|0.1555
21:25:50|0.1555
21:25:51|0.1555
21:25:52|0.1555
21:25:53|0.1555
21:25:54|0.15547
21:25:55|0.15547
21:25:56|0.15547
21:25:57|0.15547
21:25:58|0.15547
21:25:59|0.15547
21:26:00|0.15547
21:26:01|0.15547
21:26:02|0.15564
21:26:03|0.15594
21:26:04|0.15594
21:26:05|0.15594
21:26:06|0.15594
21:26:07|0.15594
21:26:08|0.15594
21:26:09|0.15594
21:26:11|0.15594
21:26:12|0.15594
21:26:13|0.15594
21:26:14|0.15594
21:26:16|0.15594
21:26:17|0.156
21:26:18|0.156
21:26:19|0.156
21:26:20|0.156
21:26:21|0.156
21:26:22|0.15601
21:26:23|0.15601
21:26:25|0.15601
21:26:25|0.15601
21:26:26|0.15601
21:26:27|0.15601
21:26:28|0.15601
21:26:29|0.15601
21:26:30|0.15601
21:26:31|0.15601
21:26:32|0.15601
21:26:33|0.15601
21:26:34|0.15601
21:26:35|0.15601
21:26:36|0.15601
21:26:37|0.15601
21:26:38|0.15601
21:26:39|0.15601
21:26:40|0.15601
21:26:41|0.15601
21:26:42|0.15601
21:26:43|0.15597
21:26:44|0.15597
21:26:45|0.15597
21:26:46|0.15597
21:26:47|0.15597
21:26:48|0.15597
21:26:49|0.15597
21:26:50|0.15597
21:26:51|0.15573
21:26:52|0.15573
21:26:53|0.15573
21:26:54|0.15573
21:26:55|0.15573
21:26:56|0.15571
21:26:57|0.15571
21:26:58|0.15571
21:26:59|0.15571
21:27:00|0.15571
21:27:01|0.15571
21:27:02|0.15571
21:27:03|0.15571
21:27:04|0.15571
21:27:05|0.15571
21:27:06|0.15571
21:27:07|0.15571
21:27:08|0.15554
21:27:09|0.15554
21:27:11|0.15554
21:27:13|0.15554
21:27:14|0.15554
21:27:14|0.15554
21:27:16|0.15554
21:27:17|0.1556
21:27:17|0.1556
21:27:19|0.1556
21:27:20|0.1556
21:27:20|0.1556
21:27:21|0.1556
21:27:23|0.1556
21:27:24|0.1556
21:27:24|0.1556
21:27:26|0.1556
21:27:27|0.1556
21:27:28|0.1556
21:27:29|0.1556
21:27:30|0.1556
21:27:31|0.15542
21:27:32|0.15542
21:27:34|0.15542
21:27:35|0.15542
21:27:36|0.15542
21:27:37|0.15542
21:27:38|0.15542
21:27:39|0.15542
21:27:40|0.15542
21:27:41|0.15542
21:27:42|0.15542
21:27:43|0.15542
21:27:44|0.15542
21:27:45|0.15542
21:27:46|0.15542
21:27:47|0.15542
21:27:48|0.15542
21:27:49|0.15542
21:27:50|0.15542
21:27:51|0.1556
21:27:52|0.1556
21:27:53|0.1556
21:27:54|0.1556
21:27:55|0.1556
21:27:56|0.15542
21:27:57|0.15542
21:27:58|0.15542
21:27:59|0.15542
21:28:00|0.15542
21:28:01|0.15542
21:28:02|0.15542
21:28:03|0.15542
21:28:04|0.15542
21:28:05|0.15542
21:28:06|0.15502
21:28:07|0.15502
21:28:08|0.15502
21:28:09|0.15502
21:28:10|0.15502
21:28:11|0.15502
21:28:13|0.15501
21:28:14|0.15501
21:28:15|0.15501
21:28:16|0.15501
21:28:17|0.15501
21:28:18|0.15501
21:28:19|0.15501
21:28:20|0.15501
21:28:21|0.15501
21:28:23|0.15501
21:28:24|0.155
21:28:25|0.155
21:28:26|0.155
21:28:27|0.155
21:28:28|0.155
21:28:29|0.15482
21:28:31|0.15481
21:28:31|0.15481
21:28:32|0.15481
21:28:33|0.15481
21:28:34|0.15481
21:28:35|0.15481
21:28:36|0.15481
21:28:37|0.15481
21:28:38|0.15481
21:28:39|0.15481
21:28:40|0.15481
21:28:41|0.15481
21:28:42|0.15481
21:28:43|0.15481
21:28:44|0.15481
21:28:45|0.15481
21:28:46|0.1548
21:28:48|0.15472
21:28:49|0.15472
21:28:50|0.15472
21:28:51|0.15472
21:28:52|0.15472
21:28:53|0.15473
21:28:54|0.15501
21:28:55|0.15473
21:28:56|0.15473
21:28:57|0.15473
21:28:58|0.15473
21:28:59|0.15473
21:29:00|0.15473
21:29:01|0.15473
21:29:02|0.15473
21:29:03|0.15473
21:29:04|0.15473
21:29:05|0.15473
21:29:06|0.15473
21:29:07|0.15473
21:29:08|0.15473
21:29:09|0.15473
21:29:10|0.15477
21:29:11|0.15501
21:29:12|0.15501
21:29:14|0.15501
21:29:15|0.15501
21:29:16|0.15501
21:29:18|0.15501
21:29:18|0.15501
21:29:20|0.15501
21:29:21|0.15501
21:29:22|0.15501
21:29:24|0.15501
21:29:26|0.15501
21:29:26|0.15436
21:29:27|0.15436
21:29:28|0.15436
21:29:29|0.15436
21:29:30|0.15418
21:29:31|0.15418
21:29:32|0.15418
21:29:33|0.15418
21:29:34|0.15418
21:29:35|0.15403
21:29:37|0.15404
21:29:38|0.15404
21:29:39|0.15404
21:29:40|0.15404
21:29:41|0.15404
21:29:42|0.15404
21:29:43|0.15404
21:29:44|0.15404
21:29:45|0.15404
21:29:46|0.15404
21:29:47|0.15404
21:29:48|0.15404
21:29:49|0.15404
21:29:50|0.15404
21:29:51|0.15402
21:29:52|0.15408
21:29:53|0.15408
21:29:54|0.15412
21:29:55|0.15412
21:29:56|0.15412
21:29:57|0.15412
21:29:58|0.15412
21:29:59|0.15412
21:30:00|0.1547
21:30:01|0.15426
21:30:02|0.15426
21:30:03|0.15426
21:30:04|0.15426
21:30:05|0.15426
21:30:05|0.15426
21:30:07|0.15426
21:30:08|0.15426
21:30:09|0.15426
21:30:09|0.15426
21:30:11|0.15426
21:30:12|0.15426
21:30:12|0.15426
21:30:15|0.1547
21:30:16|0.15438
21:30:17|0.15438
21:30:19|0.1548
21:30:19|0.1548
21:30:20|0.1548
21:30:22|0.1548
21:30:23|0.1548
21:30:23|0.1548
21:30:24|0.1548
21:30:25|0.1548
21:30:27|0.1548
21:30:28|0.1548
21:30:28|0.1548
21:30:30|0.1548
21:30:31|0.1548
21:30:31|0.15515
21:30:33|0.15515
21:30:33|0.15515
21:30:34|0.15528
21:30:35|0.15528
21:30:36|0.15528
21:30:38|0.15516
21:30:38|0.15516
21:30:39|0.15516
21:30:40|0.15516
21:30:41|0.15516
21:30:43|0.15562
21:30:43|0.15562
21:30:45|0.15562
21:30:46|0.15562
21:30:46|0.15531
21:30:47|0.15531
21:30:48|0.15531
21:30:50|0.15531
21:30:50|0.15531
21:30:51|0.15531
21:30:52|0.15531
21:30:53|0.15531
21:30:54|0.15562
21:30:55|0.15562
21:30:56|0.15562
21:30:58|0.15562
21:30:58|0.15598
21:30:59|0.15598
21:31:00|0.15598
21:31:01|0.15596
21:31:03|0.15596
21:31:03|0.15562
21:31:04|0.15562
21:31:06|0.15562
21:31:06|0.15562
21:31:07|0.15562
21:31:09|0.15562
21:31:09|0.15562
21:31:10|0.15537
21:31:12|0.15537
21:31:12|0.15537
21:31:13|0.15537
21:31:15|0.15537
21:31:17|0.15537
21:31:17|0.15537
21:31:19|0.15537
21:31:21|0.15547
21:31:22|0.15547
21:31:23|0.15547
21:31:24|0.15547
21:31:25|0.15584
21:31:26|0.15584
21:31:27|0.15584
21:31:28|0.15547
21:31:30|0.15547
21:31:30|0.15547
21:31:31|0.15547
21:31:32|0.15547
21:31:34|0.15547
21:31:35|0.15547
21:31:36|0.15547
21:31:37|0.15547
21:31:38|0.15547
21:31:39|0.15547
21:31:40|0.15547
21:31:41|0.15547
21:31:42|0.15547
21:31:43|0.15547
21:31:44|0.15547
21:31:45|0.15547
21:31:46|0.15547
21:31:47|0.15547
21:31:48|0.15547
21:31:49|0.15556
21:31:49|0.15556
21:31:51|0.15556
21:31:52|0.15556
21:31:54|0.15556
21:31:54|0.15556
21:31:55|0.1555
21:31:56|0.1555
21:31:57|0.1555
21:31:58|0.1555
21:31:59|0.1555
21:32:00|0.1555
21:32:01|0.1555
21:32:02|0.15552
21:32:03|0.15582
21:32:04|0.15582
21:32:05|0.15582
21:32:06|0.15582
21:32:07|0.15582
21:32:08|0.15582
21:32:09|0.15582
21:32:10|0.15582
21:32:11|0.15582
21:32:12|0.15582
21:32:13|0.15582
21:32:14|0.15582
21:32:16|0.1555
21:32:18|0.15537
21:32:19|0.15537
21:32:20|0.15475
21:32:22|0.15475
21:32:23|0.15475
21:32:23|0.15537
21:32:25|0.15537
21:32:26|0.15537
21:32:27|0.15537
21:32:27|0.15474
21:32:29|0.15474
21:32:29|0.15474
21:32:31|0.15475
21:32:31|0.15475
21:32:32|0.15475
21:32:34|0.15475
21:32:35|0.15475
21:32:36|0.1544
21:32:37|0.1544
21:32:38|0.1544
21:32:39|0.1544
21:32:40|0.1544
21:32:41|0.1544
21:32:42|0.1544
21:32:43|0.1544
21:32:44|0.1544
21:32:45|0.1544
21:32:46|0.1544
21:32:47|0.1544
21:32:48|0.1544
21:32:49|0.1544
21:32:50|0.1544
21:32:51|0.1544
21:32:53|0.15426
21:32:54|0.1544
21:32:55|0.1544
21:32:56|0.1544
21:32:57|0.1544
21:32:57|0.1544
21:32:59|0.1544
21:32:59|0.1544
21:33:01|0.1544
21:33:01|0.1544
21:33:03|0.1544
21:33:03|0.1544
21:33:05|0.1544
21:33:06|0.1544
21:33:06|0.1544
21:33:08|0.1544
21:33:09|0.1544
21:33:10|0.1544
21:33:11|0.1544
21:33:12|0.1544
21:33:13|0.1544
21:33:14|0.1544
21:33:14|0.1544
21:33:15|0.1544
21:33:18|0.1544
21:33:19|0.1544
21:33:20|0.1544
21:33:22|0.1544
21:33:22|0.15475
21:33:23|0.15428
21:33:24|0.15428
21:33:25|0.15428
21:33:26|0.15404
21:33:27|0.15404
21:33:28|0.15404
21:33:30|0.15404
21:33:31|0.15404
21:33:32|0.15433
21:33:33|0.15433
21:33:34|0.15433
21:33:35|0.15406
21:33:36|0.15406
21:33:37|0.15406
21:33:39|0.15406
21:33:39|0.15406
21:33:41|0.15406
21:33:41|0.154
21:33:42|0.154
21:33:44|0.15404
21:33:44|0.15404
21:33:45|0.15404
21:33:46|0.15404
21:33:48|0.15372
21:33:48|0.15372
21:33:50|0.15372
21:33:50|0.15372
21:33:52|0.15372
21:33:53|0.15371
21:33:53|0.15371
21:33:55|0.15371
21:33:56|0.15372
21:33:57|0.15372
21:33:58|0.15371
21:33:59|0.1537
21:34:00|0.15399
21:34:00|0.15399
21:34:01|0.15378
21:34:02|0.1537
21:34:03|0.1537
21:34:04|0.1536
21:34:05|0.15358
21:34:06|0.15358
21:34:07|0.15367
21:34:08|0.1535
21:34:09|0.1535
21:34:11|0.1535
21:34:12|0.1535
21:34:13|0.1535
21:34:14|0.1535
21:34:15|0.1535
21:34:16|0.1535
21:34:17|0.1535
21:34:19|0.1535
21:34:20|0.15347
21:34:21|0.15347
21:34:22|0.15347
21:34:23|0.15347
21:34:24|0.1535
21:34:25|0.1535
21:34:26|0.15347
21:34:27|0.15346
21:34:28|0.15346
21:34:29|0.15346
21:34:30|0.15347
21:34:31|0.15347
21:34:32|0.15333
21:34:33|0.15333
21:34:34|0.15333
21:34:35|0.15333
21:34:36|0.15333
21:34:37|0.15333
21:34:39|0.15333
21:34:40|0.15333
21:34:41|0.15333
21:34:42|0.15333
21:34:44|0.153
21:34:44|0.153
21:34:45|0.153
21:34:46|0.153
21:34:47|0.153
21:34:48|0.153
21:34:49|0.153
21:34:50|0.153
21:34:52|0.153
21:34:53|0.153
21:34:54|0.153
21:34:54|0.153
21:34:56|0.153
21:34:57|0.153
21:34:57|0.153
21:34:58|0.15306
21:35:00|0.15306
21:35:01|0.15306
21:35:02|0.15308
21:35:03|0.15308
21:35:03|0.15308
21:35:05|0.15306
21:35:06|0.15306
21:35:06|0.15306
21:35:08|0.15308
21:35:09|0.15308
21:35:10|0.15307
21:35:11|0.15307
21:35:12|0.15307
21:35:13|0.15307
21:35:14|0.15306
21:35:15|0.15307
21:35:16|0.15307
21:35:17|0.15307
21:35:18|0.15307
21:35:20|0.15306
21:35:21|0.15306
21:35:22|0.15306
21:35:24|0.15302
21:35:26|0.15302
21:35:26|0.15302
21:35:27|0.15302
21:35:28|0.15302
21:35:30|0.15302
21:35:32|0.15302
21:35:32|0.15302
21:35:33|0.15302
21:35:34|0.15302
21:35:36|0.15329
21:35:36|0.15329
21:35:38|0.15329
21:35:39|0.15329
21:35:39|0.15329
21:35:41|0.15332
21:35:41|0.15332
21:35:42|0.15332
21:35:44|0.15329
21:35:44|0.15329
21:35:46|0.15329
21:35:46|0.15329
21:35:47|0.15329
21:35:49|0.15329
21:35:49|0.15329
21:35:51|0.15329
21:35:51|0.15329
21:35:53|0.15329
21:35:53|0.15304
21:35:54|0.15304
21:35:55|0.15304
21:35:57|0.15304
21:35:57|0.15304
21:35:58|0.15304
21:35:59|0.15304
21:36:01|0.15287
21:36:02|0.15287
21:36:03|0.15287
21:36:04|0.15287
21:36:05|0.15287
21:36:06|0.15287
21:36:07|0.15287
21:36:08|0.15287
21:36:09|0.15293
21:36:10|0.15293
21:36:11|0.15293
21:36:12|0.1529
21:36:13|0.15286
21:36:14|0.15286
21:36:15|0.15286
21:36:16|0.15286
21:36:17|0.15318
21:36:18|0.15318
21:36:19|0.15318
21:36:21|0.15318
21:36:22|0.15318
21:36:23|0.15318
21:36:24|0.15318
21:36:25|0.1529
21:36:27|0.15415
21:36:28|0.15415
21:36:29|0.15331
21:36:30|0.15415
21:36:31|0.154
21:36:33|0.15402
21:36:33|0.15402
21:36:34|0.15402
21:36:35|0.15402
21:36:36|0.15402
21:36:37|0.15402
21:36:38|0.15402
21:36:39|0.15402
21:36:40|0.15366
21:36:42|0.15366
21:36:43|0.15366
21:36:44|0.15366
21:36:45|0.15366
21:36:46|0.15366
21:36:47|0.15366
21:36:48|0.15402
21:36:49|0.15402
21:36:50|0.15366
21:36:51|0.15366
21:36:52|0.15366
21:36:53|0.15366
21:36:54|0.15366
21:36:55|0.15366
21:36:56|0.15346
21:36:56|0.15346
21:36:58|0.15346
21:36:59|0.15346
21:37:00|0.15346
21:37:01|0.15346
21:37:01|0.15341
21:37:03|0.15341
21:37:04|0.15341
21:37:05|0.15341
21:37:06|0.15346
21:37:07|0.15346
21:37:08|0.15343
21:37:09|0.15343
21:37:10|0.15343
21:37:10|0.15343
21:37:12|0.15343
21:37:13|0.15343
21:37:13|0.15343
21:37:15|0.15343
21:37:16|0.15343
21:37:16|0.15343
21:37:18|0.15383
21:37:19|0.15383
21:37:20|0.15383
21:37:20|0.15385
21:37:23|0.15385
21:37:24|0.15385
21:37:25|0.15385
21:37:26|0.15385
21:37:27|0.15385
21:37:28|0.15385
21:37:29|0.15385
21:37:30|0.15385
21:37:31|0.15385
21:37:32|0.15385
21:37:33|0.15385
21:37:34|0.15385
21:37:35|0.15385
21:37:36|0.15385
21:37:37|0.15385
21:37:38|0.15385
21:37:39|0.15385
21:37:40|0.15385
21:37:41|0.15383
21:37:42|0.15383
21:37:43|0.15383
21:37:44|0.15383
21:37:45|0.15383
21:37:46|0.1535
21:37:47|0.1535
21:37:48|0.1535
21:37:49|0.1535
21:37:50|0.1535
21:37:51|0.1535
21:37:52|0.1535
21:37:53|0.1535
21:37:54|0.1535
21:37:55|0.1535
21:37:56|0.1535
21:37:57|0.15349
21:37:58|0.15349
21:37:59|0.15349
21:38:00|0.15349
21:38:01|0.15349
21:38:03|0.15349
21:38:03|0.15349
21:38:05|0.15349
21:38:06|0.15349
21:38:07|0.15349
21:38:08|0.15351
21:38:09|0.15351
21:38:10|0.15351
21:38:11|0.15351
21:38:12|0.15351
21:38:13|0.1535
21:38:14|0.1535
21:38:15|0.1535
21:38:16|0.15388
21:38:17|0.15351
21:38:18|0.15353
21:38:19|0.15353
21:38:20|0.15353
21:38:21|0.15353
21:38:23|0.15353
21:38:24|0.1535
21:38:25|0.15346
21:38:27|0.1535
21:38:28|0.15388
21:38:30|0.15349
21:38:30|0.15349
21:38:31|0.15349
21:38:32|0.15349
21:38:33|0.15349
21:38:35|0.15349
21:38:37|0.15349
21:38:38|0.15349
21:38:39|0.15349
21:38:40|0.15349
21:38:41|0.15349
21:38:42|0.15349
21:38:43|0.15349
21:38:44|0.15402
21:38:46|0.15402
21:38:46|0.15402
21:38:48|0.15402
21:38:48|0.15402
21:38:50|0.15488
21:38:51|0.15488
21:38:51|0.1548
21:38:52|0.1548
21:38:53|0.1548
21:38:55|0.1548
21:38:55|0.1548
21:38:56|0.1548
21:38:58|0.1548
21:38:58|0.1548
21:38:59|0.1548
21:39:00|0.15396
21:39:02|0.15396
21:39:02|0.15396
21:39:03|0.15396
21:39:05|0.15396
21:39:05|0.15368
21:39:07|0.15368
21:39:07|0.15368
21:39:09|0.1536
21:39:09|0.1536
21:39:10|0.15363
21:39:11|0.15359
21:39:12|0.15359
21:39:13|0.15359
21:39:15|0.15359
21:39:15|0.15359
21:39:16|0.15359
21:39:17|0.1536
21:39:19|0.1536
21:39:19|0.1536
21:39:21|0.1536
21:39:22|0.15359
21:39:23|0.15391
21:39:25|0.154
21:39:26|0.154
21:39:26|0.154
21:39:27|0.154
21:39:29|0.154
21:39:30|0.154
21:39:32|0.154
21:39:34|0.15359
21:39:34|0.15359
21:39:35|0.15359
21:39:36|0.15359
21:39:37|0.15359
21:39:38|0.15359
21:39:39|0.15359
21:39:40|0.15359
21:39:41|0.15359
21:39:42|0.15359
21:39:43|0.15359
21:39:45|0.15359
21:39:45|0.15359
21:39:46|0.15359
21:39:47|0.15359
21:39:49|0.15359
21:39:50|0.15359
21:39:51|0.15359
21:39:52|0.15359
21:39:53|0.15359
21:39:54|0.15359
21:39:55|0.15359
21:39:56|0.15359
21:39:56|0.15359
21:39:58|0.15359
21:39:59|0.15359
21:40:00|0.15359
21:40:00|0.15359
21:40:02|0.15359
21:40:02|0.15359
21:40:04|0.15359
21:40:05|0.15359
21:40:05|0.15359
21:40:07|0.15359
21:40:08|0.15359
21:40:08|0.15359
21:40:10|0.15359
21:40:10|0.15371
21:40:12|0.15371
21:40:13|0.15371
21:40:14|0.15394
21:40:15|0.15394
21:40:16|0.15395
21:40:17|0.15395
21:40:18|0.15395
21:40:18|0.15395
21:40:20|0.15395
21:40:21|0.15371
21:40:21|0.15371
21:40:23|0.15371
21:40:25|0.15371
21:40:26|0.15371
21:40:27|0.15371
21:40:29|0.15371
21:40:30|0.15371
21:40:31|0.15371
21:40:32|0.15371
21:40:33|0.15414
21:40:35|0.15414
21:40:36|0.15414
21:40:37|0.15414
21:40:38|0.15414
21:40:39|0.1539
21:40:40|0.1539
21:40:41|0.1539
21:40:42|0.1539
21:40:43|0.1539
21:40:43|0.1539
21:40:45|0.1539
21:40:46|0.15408
21:40:47|0.15408
21:40:48|0.1542
21:40:49|0.1542
21:40:50|0.1542
21:40:51|0.1542
21:40:52|0.15421
21:40:53|0.15421
21:40:54|0.1542
21:40:55|0.1542
21:40:56|0.1542
21:40:57|0.1542
21:40:58|0.1542
21:40:59|0.1542
21:41:00|0.1542
21:41:00|0.1542
21:41:02|0.1542
21:41:02|0.1542
21:41:04|0.1542
21:41:05|0.1542
21:41:06|0.1542
21:41:07|0.1542
21:41:08|0.1542
21:41:09|0.1542
21:41:10|0.1542
21:41:11|0.1542
21:41:12|0.1542
21:41:13|0.1542
21:41:14|0.15428
21:41:15|0.15428
21:41:16|0.15428
21:41:17|0.15467
21:41:18|0.15467
21:41:19|0.15467
21:41:20|0.15467
21:41:21|0.15467
21:41:22|0.15467
21:41:23|0.15467
21:41:24|0.15467
21:41:25|0.15461
21:41:26|0.15461
21:41:28|0.15461
21:41:29|0.15461
21:41:31|0.15461
21:41:31|0.15461
21:41:32|0.15461
21:41:33|0.15398
21:41:34|0.15398
21:41:35|0.15398
21:41:36|0.15398
21:41:37|0.15398
21:41:39|0.15398
21:41:40|0.15398
21:41:41|0.15398
21:41:42|0.15398
21:41:43|0.15398
21:41:44|0.15398
21:41:45|0.15398
21:41:46|0.15398
21:41:47|0.154
21:41:48|0.154
21:41:50|0.154
21:41:51|0.154
21:41:51|0.154
21:41:52|0.154
21:41:53|0.154
21:41:54|0.154
21:41:55|0.154
21:41:56|0.154
21:41:57|0.154
21:41:58|0.154
21:42:00|0.154
21:42:00|0.154
21:42:01|0.154
21:42:02|0.154
21:42:03|0.154
21:42:04|0.154
21:42:06|0.154
21:42:06|0.154
21:42:07|0.154
21:42:08|0.154
21:42:09|0.1542
21:42:10|0.1542
21:42:11|0.1542
21:42:13|0.1542
21:42:13|0.1542
21:42:15|0.1542
21:42:15|0.15426
21:42:17|0.15426
21:42:17|0.15426
21:42:18|0.15426
21:42:19|0.15426
21:42:20|0.15426
21:42:22|0.15426
21:42:22|0.15426
21:42:23|0.1545
21:42:24|0.1545
21:42:26|0.15458
21:42:27|0.15466
21:42:29|0.1545
21:42:30|0.1545
21:42:30|0.1545
21:42:33|0.15461
21:42:34|0.15461
21:42:35|0.15487
21:42:36|0.15487
21:42:37|0.15487
21:42:38|0.15487
21:42:39|0.15487
21:42:40|0.15487
21:42:41|0.15487
21:42:42|0.15487
21:42:43|0.15487
21:42:44|0.15457
21:42:45|0.15457
21:42:46|0.15464
21:42:47|0.15464
21:42:48|0.15464
21:42:49|0.15464
21:42:50|0.15464
21:42:51|0.1548
21:42:52|0.15461
21:42:53|0.15461
21:42:54|0.15461
21:42:55|0.15461
21:42:56|0.15461
21:42:57|0.15461
21:42:58|0.15461
21:42:59|0.15461
21:43:00|0.15461
21:43:01|0.15461
21:43:02|0.15488
21:43:03|0.15488
21:43:04|0.1548
21:43:05|0.1548
21:43:06|0.1548
21:43:07|0.1548
21:43:08|0.1548
21:43:09|0.1548
21:43:10|0.1548
21:43:11|0.1548
21:43:12|0.15475
21:43:13|0.15475
21:43:14|0.15475
21:43:15|0.15475
21:43:16|0.15475
21:43:17|0.15475
21:43:18|0.15475
21:43:19|0.15475
21:43:20|0.15475
21:43:21|0.15475
21:43:22|0.15475
21:43:23|0.15475
21:43:24|0.15475
21:43:26|0.1546
21:43:27|0.1546
21:43:29|0.1546
21:43:31|0.15457
21:43:31|0.15457
21:43:32|0.15457
21:43:34|0.15457
21:43:35|0.15457
21:43:37|0.15457
21:43:37|0.15457
21:43:38|0.15457
21:43:40|0.15343
21:43:42|0.15343
21:43:43|0.15343
21:43:44|0.15408
21:43:45|0.15347
21:43:46|0.15347
21:43:47|0.15347
21:43:48|0.15347
21:43:49|0.15347
21:43:51|0.15347
21:43:52|0.15347
21:43:53|0.15347
21:43:54|0.15347
21:43:55|0.15347
21:43:55|0.15347
21:43:57|0.15398
21:43:58|0.15398
21:43:59|0.15398
21:43:59|0.15398
21:44:01|0.15398
21:44:02|0.15455
21:44:03|0.15455
21:44:04|0.15455
21:44:06|0.15455
21:44:06|0.15455
21:44:07|0.15455
21:44:08|0.15455
21:44:09|0.15455
21:44:10|0.15455
21:44:11|0.15455
21:44:12|0.15455
21:44:13|0.15455
21:44:14|0.15455
21:44:15|0.15455
21:44:16|0.15455
21:44:17|0.15455
21:44:18|0.15455
21:44:19|0.15455
21:44:20|0.15455
21:44:21|0.15455
21:44:22|0.15415
21:44:24|0.15415
21:44:24|0.15415
21:44:25|0.15415
21:44:26|0.15415
21:44:28|0.15415
21:44:29|0.15415
21:44:30|0.15415
21:44:32|0.15391
21:44:33|0.15391
21:44:34|0.15391
21:44:35|0.15391
21:44:37|0.15356
21:44:38|0.15356
21:44:39|0.1531
21:44:40|0.1531
21:44:41|0.1531
21:44:43|0.1531
21:44:43|0.15295
21:44:44|0.15295
21:44:45|0.15314
21:44:46|0.15314
21:44:48|0.15337
21:44:50|0.15337
21:44:51|0.1538
21:44:52|0.1538
21:44:53|0.1538
21:44:54|0.1538
21:44:55|0.1538
21:44:57|0.1538
21:44:58|0.1538
21:44:59|0.15337
21:45:00|0.15337
21:45:01|0.15331
21:45:01|0.15331
21:45:03|0.15331
21:45:04|0.15331
21:45:04|0.15331
21:45:06|0.15331
21:45:07|0.15336
21:45:08|0.15337
21:45:09|0.15337
21:45:10|0.15337
21:45:11|0.15337
21:45:12|0.15337
21:45:13|0.15337
21:45:14|0.15337
21:45:15|0.15339
21:45:16|0.1534
21:45:17|0.15348
21:45:18|0.15348
21:45:19|0.15378
21:45:20|0.15378
21:45:21|0.15378
21:45:22|0.15378
21:45:23|0.15378
21:45:24|0.15378
21:45:25|0.15378
21:45:26|0.15378
21:45:27|0.15378
21:45:28|0.15378
21:45:30|0.15378
21:45:31|0.15378
21:45:32|0.15378
21:45:33|0.15378
21:45:35|0.15378
21:45:36|0.15378
21:45:37|0.15378
21:45:39|0.15388
21:45:39|0.15388
21:45:40|0.15388
21:45:41|0.15388
21:45:42|0.15388
21:45:43|0.15355
21:45:44|0.15348
21:45:45|0.15348
21:45:46|0.15348
21:45:47|0.15348
21:45:48|0.15348
21:45:49|0.15348
21:45:50|0.15348
21:45:51|0.15348
21:45:52|0.15348
21:45:53|0.15348
21:45:55|0.15348
21:45:55|0.15348
21:45:57|0.15348
21:45:58|0.15348
21:45:59|0.15348
21:46:00|0.15348
21:46:00|0.15348
21:46:02|0.15348
21:46:04|0.15348
21:46:04|0.15348
21:46:06|0.15348
21:46:06|0.15348
21:46:08|0.15348
21:46:09|0.15348
21:46:10|0.15348
21:46:11|0.15348
21:46:12|0.15348
21:46:13|0.15421
21:46:14|0.15421
21:46:15|0.15421
21:46:16|0.15421
21:46:17|0.15421
21:46:18|0.15421
21:46:19|0.15421
21:46:20|0.15421
21:46:21|0.15358
21:46:22|0.15358
21:46:23|0.15358
21:46:24|0.15358
21:46:25|0.15358
21:46:26|0.15358
21:46:27|0.15358
21:46:28|0.15358
21:46:29|0.15358
21:46:31|0.15358
21:46:32|0.15358
21:46:33|0.15358
21:46:33|0.1536
21:46:35|0.1536
21:46:37|0.1536
21:46:38|0.1536
21:46:38|0.1536
21:46:40|0.1536
21:46:41|0.1536
21:46:42|0.1536
21:46:43|0.15358
21:46:44|0.15358
21:46:45|0.15358
21:46:45|0.15346
21:46:47|0.15346
21:46:48|0.15346
21:46:49|0.15346
21:46:50|0.15346
21:46:51|0.15346
21:46:52|0.15346
21:46:52|0.15346
21:46:54|0.15346
21:46:55|0.15346
21:46:56|0.15346
21:46:57|0.15346
21:46:58|0.15334
21:46:59|0.15334
21:47:00|0.15334
21:47:01|0.15331
21:47:01|0.15331
21:47:03|0.15331
21:47:04|0.15331
21:47:05|0.15331
21:47:05|0.15331
21:47:06|0.15331
21:47:08|0.1533
21:47:08|0.1533
21:47:09|0.1533
21:47:10|0.1533
21:47:13|0.1533
21:47:14|0.1533
21:47:15|0.1533
21:47:16|0.1533
21:47:17|0.1533
21:47:18|0.1533
21:47:19|0.1533
21:47:19|0.15312
21:47:21|0.15312
21:47:22|0.15312
21:47:22|0.15301
21:47:24|0.15301
21:47:25|0.15301
21:47:26|0.15301
21:47:26|0.15301
21:47:28|0.15301
21:47:28|0.15301
21:47:30|0.15301
21:47:32|0.15302
21:47:33|0.15302
21:47:34|0.15302
21:47:35|0.15302
21:47:36|0.15302
21:47:37|0.15302
21:47:38|0.15302
21:47:39|0.15302
21:47:41|0.15302
21:47:42|0.15302
21:47:43|0.15302
21:47:44|0.15302
21:47:45|0.15305
21:47:46|0.15305
21:47:47|0.15305
21:47:48|0.153
21:47:49|0.15295
21:47:50|0.15295
21:47:51|0.15276
21:47:52|0.15276
21:47:53|0.15276
21:47:54|0.15276
21:47:55|0.15276
21:47:56|0.15276
21:47:57|0.15276
21:47:58|0.15276
21:47:59|0.15276
21:48:00|0.15243
21:48:01|0.15243
21:48:02|0.15243
21:48:03|0.15243
21:48:04|0.15243
21:48:05|0.15243
21:48:06|0.15249
21:48:07|0.15249
21:48:08|0.15249
21:48:09|0.15249
21:48:10|0.15249
21:48:11|0.15249
21:48:12|0.15249
21:48:13|0.15271
21:48:14|0.15271
21:48:15|0.15271
21:48:16|0.15312
21:48:17|0.15312
21:48:18|0.15312
21:48:19|0.15304
21:48:20|0.15304
21:48:22|0.15304
21:48:22|0.15304
21:48:23|0.15304
21:48:24|0.15304
21:48:25|0.15304
21:48:27|0.15304
21:48:27|0.15304
21:48:28|0.15299
21:48:30|0.15299
21:48:30|0.15299
21:48:32|0.15299
21:48:34|0.15299
21:48:35|0.15304
21:48:35|0.15304
21:48:38|0.15347
21:48:38|0.15347
21:48:39|0.15347
21:48:41|0.15347
21:48:42|0.15304
21:48:42|0.15304
21:48:44|0.15304
21:48:44|0.15304
21:48:46|0.15304
21:48:47|0.15304
21:48:48|0.15316
21:48:49|0.15316
21:48:50|0.15316
21:48:51|0.1535
21:48:52|0.1535
21:48:52|0.1535
21:48:54|0.1535
21:48:55|0.1535
21:48:56|0.1535
21:48:56|0.15316
21:48:58|0.15293
21:48:59|0.15336
21:49:00|0.15336
21:49:01|0.15336
21:49:01|0.15336
21:49:04|0.15336
21:49:04|0.15336
21:49:05|0.15271
21:49:06|0.15271
21:49:07|0.15271
21:49:08|0.15271
21:49:09|0.15271
21:49:11|0.15271
21:49:12|0.15271
21:49:13|0.15271
21:49:14|0.15271
21:49:15|0.15271
21:49:16|0.15271
21:49:17|0.15271
21:49:18|0.15285
21:49:19|0.15285
21:49:20|0.15315
21:49:21|0.15252
21:49:22|0.15252
21:49:23|0.15252
21:49:24|0.15252
21:49:25|0.15324
21:49:26|0.15324
21:49:27|0.15324
21:49:28|0.15301
21:49:29|0.15301
21:49:30|0.15301
21:49:31|0.15301
21:49:32|0.15301
21:49:34|0.15301
21:49:35|0.15307
21:49:37|0.15307
21:49:38|0.15307
21:49:39|0.15307
21:49:40|0.15307
21:49:41|0.15307
21:49:42|0.15307
21:49:43|0.15307
21:49:43|0.15307
21:49:45|0.15307
21:49:46|0.15307
21:49:47|0.15307
21:49:47|0.15307
21:49:49|0.15307
21:49:50|0.15307
21:49:51|0.15307
21:49:52|0.15307
21:49:53|0.15307
21:49:54|0.15307
21:49:55|0.15307
21:49:56|0.15307
21:49:57|0.15307
21:49:58|0.15307
21:49:59|0.15307
21:50:00|0.15307
21:50:01|0.15307
21:50:02|0.15307
21:50:03|0.15307
21:50:04|0.153
21:50:06|0.1527
21:50:07|0.1527
21:50:08|0.1527
21:50:09|0.1527
21:50:10|0.1527
21:50:11|0.1527
21:50:12|0.1527
21:50:13|0.1527
21:50:14|0.15274
21:50:15|0.15237
21:50:16|0.15237
21:50:17|0.15237
21:50:18|0.15237
21:50:19|0.15259
21:50:20|0.15259
21:50:22|0.15269
21:50:22|0.15269
21:50:23|0.15269
21:50:24|0.15269
21:50:25|0.15269
21:50:26|0.15269
21:50:27|0.15269
21:50:28|0.15269
21:50:29|0.15244
21:50:30|0.15244
21:50:31|0.15246
21:50:32|0.15246
21:50:33|0.15246
21:50:35|0.15246
21:50:37|0.15246
21:50:37|0.15246
21:50:38|0.15246
21:50:39|0.15246
21:50:41|0.15246
21:50:41|0.1527
21:50:42|0.1527
21:50:43|0.1527
21:50:44|0.1527
21:50:46|0.1527
21:50:47|0.1527
21:50:48|0.1527
21:50:49|0.1527
21:50:50|0.1527
21:50:51|0.1527
21:50:52|0.1527
21:50:53|0.1527
21:50:55|0.1527
21:50:55|0.1527
21:50:57|0.1527
21:50:57|0.1527
21:50:59|0.1527
21:51:00|0.1527
21:51:01|0.1527
21:51:02|0.1527
21:51:03|0.1527
21:51:03|0.1527
21:51:05|0.1527
21:51:05|0.1527
21:51:07|0.1527
21:51:08|0.1527
21:51:08|0.1527
21:51:10|0.15292
21:51:11|0.15292
21:51:12|0.15292
21:51:13|0.15292
21:51:13|0.15292
21:51:15|0.15292
21:51:15|0.15292
21:51:16|0.15292
21:51:17|0.15292
21:51:18|0.1535
21:51:20|0.1535
21:51:20|0.1535
21:51:21|0.15383
21:51:23|0.15383
21:51:23|0.15383
21:51:24|0.15383
21:51:26|0.15383
21:51:26|0.15383
21:51:27|0.15383
21:51:29|0.154
21:51:30|0.15439
21:51:31|0.15439
21:51:32|0.15439
21:51:33|0.15439
21:51:34|0.15433
21:51:36|0.15411
21:51:37|0.15411
21:51:38|0.15411
21:51:39|0.15603
21:51:40|0.15592
21:51:42|0.15622
21:51:43|0.15622
21:51:44|0.15622
21:51:45|0.15622
21:51:46|0.15647
21:51:47|0.15647
21:51:48|0.15616
21:51:49|0.15592
21:51:50|0.15592
21:51:51|0.15592
21:51:52|0.15592
21:51:53|0.15616
21:51:54|0.15575
21:51:55|0.15575
21:51:56|0.15554
21:51:57|0.15554
21:51:58|0.15554
21:51:59|0.15548
21:52:00|0.15548
21:52:02|0.15548
21:52:02|0.15548
21:52:03|0.15548
21:52:04|0.15548
21:52:05|0.15548
21:52:06|0.15548
21:52:07|0.15548
21:52:08|0.15514
21:52:09|0.15486
21:52:10|0.15486
21:52:11|0.15459
21:52:12|0.15459
21:52:13|0.15459
21:52:14|0.15459
21:52:15|0.15459
21:52:16|0.15447
21:52:17|0.15447
21:52:18|0.15448
21:52:19|0.15448
21:52:20|0.15448
21:52:21|0.15448
21:52:23|0.15436
21:52:24|0.15436
21:52:25|0.15436
21:52:26|0.15436
21:52:27|0.15411
21:52:28|0.15448
21:52:29|0.15448
21:52:29|0.15448
21:52:30|0.15448
21:52:32|0.15448
21:52:33|0.15448
21:52:34|0.15448
21:52:35|0.15448
21:52:37|0.15448
21:52:38|0.15448
21:52:39|0.15448
21:52:39|0.15448
21:52:41|0.15448
21:52:42|0.15448
21:52:43|0.15448
21:52:44|0.15448
21:52:46|0.15459
21:52:47|0.154
21:52:48|0.154
21:52:48|0.154
21:52:49|0.154
21:52:51|0.154
21:52:52|0.154
21:52:53|0.154
21:52:54|0.154
21:52:55|0.154
21:52:56|0.154
21:52:57|0.154
21:52:58|0.154
21:52:59|0.154
21:53:00|0.154
21:53:01|0.154
21:53:02|0.154
21:53:03|0.154
21:53:04|0.15381
21:53:05|0.15381
21:53:06|0.15381
21:53:07|0.15381
21:53:08|0.15378
21:53:09|0.15334
21:53:10|0.15334
21:53:11|0.15334
21:53:12|0.15334
21:53:13|0.15334
21:53:14|0.15334
21:53:15|0.15334
21:53:16|0.15334
21:53:17|0.15334
21:53:18|0.15334
21:53:19|0.15334
21:53:20|0.15334
21:53:21|0.15334
21:53:22|0.15334
21:53:23|0.15334
21:53:24|0.15334
21:53:25|0.15334
21:53:26|0.15334
21:53:27|0.15334
21:53:28|0.15334
21:53:29|0.15334
21:53:30|0.15334
21:53:31|0.15334
21:53:32|0.15334
21:53:33|0.15397
21:53:34|0.15397
21:53:35|0.15397
21:53:36|0.15397
21:53:38|0.15397
21:53:40|0.15322
21:53:41|0.15322
21:53:43|0.1537
21:53:44|0.1537
21:53:45|0.1537
21:53:46|0.1537
21:53:47|0.1537
21:53:48|0.1537
21:53:49|0.1537
21:53:50|0.1537
21:53:51|0.1537
21:53:52|0.1537
21:53:53|0.1537
21:53:54|0.1537
21:53:55|0.1537
21:53:56|0.1537
21:53:57|0.1537
21:53:58|0.1537
21:54:00|0.1537
21:54:01|0.1537
21:54:02|0.15346
21:54:03|0.15346
21:54:04|0.15346
21:54:04|0.15346
21:54:05|0.15346
21:54:06|0.15316
21:54:07|0.15316
21:54:09|0.15316
21:54:10|0.15316
21:54:10|0.15316
21:54:12|0.15316
21:54:12|0.15316
21:54:13|0.15316
21:54:14|0.15316
21:54:15|0.15316
21:54:17|0.15316
21:54:18|0.15316
21:54:18|0.15336
21:54:19|0.15336
21:54:21|0.15336
21:54:22|0.15409
21:54:22|0.15409
21:54:24|0.15409
21:54:24|0.15409
21:54:25|0.15409
21:54:26|0.15409
21:54:28|0.154
21:54:28|0.154
21:54:29|0.154
21:54:30|0.15382
21:54:31|0.15382
21:54:32|0.15382
21:54:34|0.15382
21:54:34|0.15382
21:54:35|0.15382
21:54:37|0.15382
21:54:38|0.15413
21:54:40|0.15413
21:54:41|0.15413
21:54:42|0.15413
21:54:43|0.1542
21:54:44|0.1542
21:54:45|0.1542
21:54:46|0.15414
21:54:47|0.15414
21:54:49|0.15414
21:54:50|0.15414
21:54:51|0.15414
21:54:52|0.15414
21:54:53|0.15414
21:54:54|0.15375
21:54:55|0.15375
21:54:56|0.15553
21:54:57|0.15561
21:54:57|0.15555
21:54:59|0.15523
21:54:59|0.15523
21:55:01|0.15523
21:55:02|0.15523
21:55:02|0.15513
21:55:04|0.15506
21:55:05|0.15506
21:55:06|0.15506
21:55:07|0.15506
21:55:07|0.15506
21:55:09|0.15506
21:55:10|0.15506
21:55:11|0.15506
21:55:12|0.15506
21:55:13|0.15506
21:55:14|0.15506
21:55:15|0.15506
21:55:16|0.15506
21:55:17|0.15506
21:55:18|0.15506
21:55:19|0.15506
21:55:20|0.15506
21:55:21|0.15506
21:55:22|0.15506
21:55:23|0.15506
21:55:24|0.15503
21:55:25|0.15504
21:55:26|0.15504
21:55:27|0.15504
21:55:27|0.15504
21:55:28|0.15504
21:55:30|0.15504
21:55:31|0.15504
21:55:32|0.15558
21:55:33|0.15593
21:55:34|0.15593
21:55:35|0.15593
21:55:35|0.15593
21:55:37|0.15593
21:55:37|0.15593
21:55:40|0.15593
21:55:41|0.15593
21:55:42|0.15593
21:55:43|0.15593
21:55:44|0.15569
21:55:46|0.15569
21:55:46|0.15569
21:55:47|0.15569
21:55:49|0.15569
21:55:50|0.15569
21:55:51|0.15569
21:55:52|0.15569
21:55:53|0.15569
21:55:54|0.15569
21:55:55|0.15569
21:55:56|0.15569
21:55:57|0.15569
21:55:58|0.15569
21:55:59|0.15569
21:56:00|0.15569
21:56:01|0.15569
21:56:02|0.15569
21:56:03|0.15569
21:56:03|0.15569
21:56:05|0.15543
21:56:06|0.15543
21:56:08|0.15543
21:56:08|0.15543
21:56:09|0.15543
21:56:10|0.1554
21:56:12|0.1554
21:56:12|0.1554
21:56:13|0.1554
21:56:14|0.1554
21:56:16|0.15541
21:56:16|0.15541
21:56:17|0.15543
21:56:19|0.15543
21:56:20|0.15543
21:56:20|0.15543
21:56:22|0.15543
21:56:23|0.15543
21:56:24|0.15543
21:56:25|0.15548
21:56:26|0.15548
21:56:27|0.15548
21:56:28|0.15548
21:56:29|0.15548
21:56:30|0.15548
21:56:31|0.15548
21:56:32|0.15548
21:56:33|0.15548
21:56:34|0.15548
21:56:35|0.15548
21:56:36|0.15548
21:56:37|0.15548
21:56:38|0.15514
21:56:39|0.15514
21:56:41|0.15514
21:56:41|0.15514
21:56:43|0.15514
21:56:44|0.15514
21:56:46|0.15514
21:56:47|0.15514
21:56:49|0.15544
21:56:49|0.15513
21:56:50|0.15513
21:56:52|0.15513
21:56:53|0.15513
21:56:54|0.15513
21:56:55|0.15543
21:56:56|0.15543
21:56:57|0.15543
21:56:58|0.15543
21:56:59|0.15543
21:57:00|0.15543
21:57:01|0.15543
21:57:02|0.15543
21:57:03|0.15543
21:57:04|0.15543
21:57:05|0.15544
21:57:06|0.15544
21:57:07|0.15544
21:57:08|0.15544
21:57:09|0.15544
21:57:10|0.15544
21:57:11|0.15544
21:57:12|0.15544
21:57:13|0.15544
21:57:14|0.15544
21:57:15|0.15544
21:57:15|0.15544
21:57:16|0.15544
21:57:17|0.15544
21:57:19|0.15544
21:57:20|0.15544
21:57:21|0.15544
21:57:22|0.15544
21:57:23|0.15544
21:57:23|0.15544
21:57:25|0.15544
21:57:26|0.15544
21:57:27|0.15544
21:57:28|0.15544
21:57:28|0.15544
21:57:30|0.15544
21:57:31|0.1554
21:57:33|0.1554
21:57:33|0.1554
21:57:34|0.1554
21:57:35|0.1554
21:57:36|0.15515
21:57:37|0.15515
21:57:38|0.15544
21:57:39|0.15544
21:57:41|0.15544
21:57:42|0.15544
21:57:44|0.15544
21:57:45|0.15515
21:57:46|0.15515
21:57:47|0.15515
21:57:47|0.15515
21:57:49|0.15515
21:57:50|0.15544
21:57:52|0.15544
21:57:53|0.15544
21:57:53|0.15544
21:57:55|0.15544
21:57:56|0.15544
21:57:57|0.15544
21:57:57|0.15544
21:57:59|0.15544
21:58:00|0.15544
21:58:01|0.15544
21:58:02|0.15544
21:58:03|0.15544
21:58:04|0.15544
21:58:05|0.15544
21:58:06|0.15544
21:58:07|0.15544
21:58:08|0.15544
21:58:09|0.15544
21:58:10|0.15544
21:58:11|0.15544
21:58:12|0.15544
21:58:13|0.15544
21:58:14|0.15544
21:58:15|0.15544
21:58:16|0.15544
21:58:17|0.15544
21:58:18|0.15544
21:58:19|0.15544
21:58:20|0.15544
21:58:21|0.15544
21:58:22|0.15544
21:58:23|0.15544
21:58:24|0.15544
21:58:25|0.1553
21:58:26|0.1553
21:58:27|0.15539
21:58:28|0.15539
21:58:29|0.15508
21:58:31|0.15508
21:58:32|0.15508
21:58:34|0.15527
21:58:34|0.15527
21:58:35|0.15527
21:58:36|0.15495
21:58:37|0.15495
21:58:38|0.15495
21:58:39|0.15495
21:58:40|0.15495
21:58:41|0.15495
21:58:43|0.15495
21:58:45|0.15495
21:58:45|0.15495
21:58:46|0.15495
21:58:47|0.15495
21:58:48|0.15495
21:58:49|0.15495
21:58:50|0.15495
21:58:51|0.15495
21:58:52|0.15502
21:58:53|0.15502
21:58:54|0.15502
21:58:56|0.15502
21:58:56|0.15502
21:58:57|0.15502
21:58:59|0.15502
21:59:00|0.15502
21:59:01|0.15502
21:59:02|0.15502
21:59:03|0.15502
21:59:04|0.15502
21:59:05|0.15503
21:59:06|0.15503
21:59:07|0.15503
21:59:08|0.15503
21:59:10|0.15503
21:59:10|0.15503
21:59:12|0.15505
21:59:13|0.15505
21:59:14|0.15505
21:59:14|0.15491
21:59:16|0.15503
21:59:17|0.15503
21:59:17|0.15503
21:59:19|0.15503
21:59:19|0.15503
21:59:21|0.1549
21:59:22|0.15458
21:59:22|0.15447
21:59:23|0.15405
21:59:24|0.15404
21:59:26|0.15404
21:59:26|0.15404
21:59:27|0.15404
21:59:28|0.15404
21:59:29|0.15404
21:59:31|0.15404
21:59:31|0.15404
21:59:33|0.15404
21:59:34|0.15404
21:59:34|0.15404
21:59:36|0.15404
21:59:36|0.15434
21:59:38|0.15434
21:59:39|0.15434
21:59:39|0.15434
21:59:40|0.15434
21:59:41|0.15434
21:59:43|0.15434
21:59:45|0.15434
21:59:46|0.15434
21:59:47|0.15434
21:59:47|0.15434
21:59:49|0.15434
21:59:50|0.15434
21:59:52|0.15434
21:59:53|0.15404
21:59:54|0.15404
21:59:55|0.15404
21:59:57|0.15404
21:59:57|0.15404
21:59:58|0.15404
21:59:59|0.15404
22:00:00|0.15404
22:00:01|0.15404
22:00:02|0.15404
22:00:03|0.15404
22:00:04|0.15404
22:00:05|0.15404
22:00:06|0.15404
22:00:07|0.15404
22:00:08|0.15407
22:00:09|0.15407
22:00:10|0.15407
22:00:11|0.15407
22:00:12|0.15407
22:00:13|0.15407
22:00:14|0.15407
22:00:15|0.15407
22:00:16|0.154
22:00:17|0.15353
22:00:18|0.15353
22:00:19|0.15353
22:00:20|0.15353
22:00:21|0.15353
22:00:23|0.15353
22:00:24|0.15353
22:00:25|0.15333
22:00:26|0.15333
22:00:27|0.15333
22:00:28|0.15333
22:00:29|0.15333
22:00:30|0.15333
22:00:31|0.15333
22:00:32|0.15333
22:00:33|0.15333
22:00:34|0.15333
22:00:35|0.15333
22:00:36|0.15333
22:00:37|0.1535
22:00:38|0.1535
22:00:38|0.15404
22:00:40|0.15404
22:00:40|0.15405
22:00:42|0.15405
22:00:42|0.15405
22:00:45|0.15405
22:00:45|0.15405
22:00:47|0.15405
22:00:48|0.15405
22:00:49|0.15405
22:00:51|0.15406
22:00:52|0.15406
22:00:52|0.15406
22:00:54|0.15406
22:00:55|0.15406
22:00:55|0.15406
22:00:57|0.15406
22:00:58|0.15406
22:00:58|0.15406
22:01:00|0.15405
22:01:01|0.15405
22:01:02|0.15405
22:01:02|0.15405
22:01:03|0.15405
22:01:05|0.15405
22:01:06|0.15405
22:01:06|0.15405
22:01:07|0.15405
22:01:09|0.15405
22:01:10|0.15405
22:01:11|0.15405
22:01:11|0.15405
22:01:13|0.15405
22:01:13|0.15405
22:01:14|0.15405
22:01:16|0.15405
22:01:16|0.15405
22:01:17|0.15405
22:01:19|0.15405
22:01:20|0.15405
22:01:20|0.15405
22:01:21|0.15405
22:01:23|0.15405
22:01:24|0.15405
22:01:25|0.15405
22:01:26|0.15405
22:01:27|0.15405
22:01:27|0.15405
22:01:28|0.15405
22:01:29|0.15405
22:01:31|0.15405
22:01:31|0.15405
22:01:33|0.15405
22:01:34|0.15405
22:01:35|0.15405
22:01:35|0.15405
22:01:36|0.15405
22:01:37|0.15405
22:01:38|0.15405
22:01:39|0.15405
22:01:40|0.15405
22:01:41|0.15405
22:01:42|0.15405
22:01:43|0.15405
22:01:45|0.15405
22:01:46|0.15405
22:01:48|0.15405
22:01:49|0.15405
22:01:50|0.15405
22:01:51|0.15405
22:01:52|0.15405
22:01:53|0.15405
22:01:54|0.15405
22:01:55|0.15405
22:01:56|0.15405
22:01:57|0.15405
22:01:58|0.15405
22:01:59|0.15405
22:02:01|0.15405
22:02:01|0.15405
22:02:02|0.15405
22:02:03|0.15405
22:02:04|0.15405
22:02:05|0.15405
22:02:06|0.15405
22:02:07|0.15405
22:02:08|0.15405
22:02:09|0.15405
22:02:10|0.15405
22:02:11|0.15405
22:02:12|0.15405
22:02:13|0.15405
22:02:15|0.15405
22:02:16|0.15414
22:02:17|0.15414
22:02:18|0.15513
22:02:18|0.15513
22:02:19|0.15513
22:02:21|0.15513
22:02:22|0.15513
22:02:23|0.15513
22:02:23|0.15513
22:02:25|0.15513
22:02:25|0.15513
22:02:26|0.15513
22:02:27|0.15488
22:02:29|0.15488
22:02:30|0.15488
22:02:31|0.15488
22:02:31|0.15488
22:02:32|0.15488
22:02:34|0.15488
22:02:35|0.15488
22:02:35|0.15488
22:02:37|0.15488
22:02:38|0.15488
22:02:39|0.15488
22:02:40|0.15488
22:02:41|0.15488
22:02:42|0.15488
22:02:42|0.15488
22:02:44|0.15488
22:02:45|0.15488
22:02:47|0.15488
22:02:47|0.15488
22:02:49|0.15488
22:02:50|0.15488
22:02:51|0.15488
22:02:53|0.15488
22:02:54|0.15488
22:02:54|0.15483
22:02:56|0.15483
22:02:57|0.15483
22:02:57|0.15483
22:02:59|0.15483
22:02:59|0.15483
22:03:01|0.15483
22:03:02|0.15453
22:03:03|0.15453
22:03:04|0.15453
22:03:05|0.15453
22:03:06|0.15453
22:03:07|0.15453
22:03:09|0.15453
22:03:09|0.15453
22:03:11|0.15453
22:03:12|0.15453
22:03:13|0.15453
22:03:14|0.15453
22:03:15|0.15453
22:03:15|0.15453
22:03:16|0.15453
22:03:17|0.15453
22:03:19|0.15453
22:03:19|0.15453
22:03:20|0.15453
22:03:21|0.15453
22:03:22|0.15453
22:03:23|0.15453
22:03:24|0.15453
22:03:25|0.15462
22:03:26|0.15462
22:03:28|0.15462
22:03:28|0.15462
22:03:30|0.15462
22:03:31|0.15462
22:03:32|0.15462
22:03:32|0.15462
22:03:33|0.15462
22:03:35|0.15462
22:03:35|0.15462
22:03:36|0.15462
22:03:38|0.15462
22:03:39|0.15462
22:03:40|0.15496
22:03:41|0.15496
22:03:42|0.15496
22:03:44|0.15496
22:03:45|0.15496
22:03:46|0.15515
22:03:48|0.15515
22:03:49|0.15515
22:03:50|0.15533
22:03:52|0.1558
22:03:52|0.156
22:03:53|0.156
22:03:54|0.15603
22:03:55|0.15603
22:03:56|0.15603
22:03:57|0.15677
22:03:58|0.15677
22:03:59|0.15669
22:04:00|0.15671
22:04:01|0.15671
22:04:02|0.15671
22:04:03|0.15671
22:04:04|0.15605
22:04:05|0.15605
22:04:06|0.15605
22:04:07|0.156
22:04:08|0.156
22:04:10|0.156
22:04:10|0.156
22:04:12|0.156
22:04:13|0.156
22:04:14|0.156
22:04:16|0.156
22:04:17|0.156
22:04:18|0.156
22:04:18|0.156
22:04:19|0.156
22:04:21|0.156
22:04:22|0.156
22:04:23|0.156
22:04:24|0.156
22:04:25|0.156
22:04:25|0.156
22:04:27|0.156
22:04:28|0.156
22:04:29|0.156
22:04:30|0.156
22:04:31|0.156
22:04:32|0.156
22:04:33|0.15677
22:04:34|0.15677
22:04:35|0.15677
22:04:36|0.15677
22:04:37|0.15677
22:04:38|0.15677
22:04:39|0.15699
22:04:40|0.15699
22:04:41|0.15701
22:04:42|0.15701
22:04:43|0.15721
22:04:44|0.157
22:04:45|0.15756
22:04:46|0.15744
22:04:47|0.15699
22:04:49|0.15805
22:04:49|0.15805
22:04:51|0.1577
22:04:52|0.15746
22:04:53|0.15746
22:04:54|0.15746
22:04:55|0.15746
22:04:56|0.15746
22:04:57|0.15746
22:04:58|0.15746
22:04:59|0.15732
22:05:01|0.15766
22:05:02|0.15751
22:05:03|0.15751
22:05:04|0.15763
22:05:05|0.15893
22:05:07|0.15892
22:05:07|0.1584
22:05:08|0.1584
22:05:09|0.1584
22:05:10|0.1584
22:05:11|0.1584
22:05:12|0.15886
22:05:13|0.15752
22:05:14|0.15752
22:05:15|0.15752
22:05:16|0.1582
22:05:17|0.1582
22:05:18|0.1582
22:05:19|0.1582
22:05:20|0.1582
22:05:21|0.15878
22:05:22|0.15801
22:05:23|0.15867
22:05:24|0.15867
22:05:25|0.15867
22:05:26|0.15867
22:05:27|0.15867
22:05:28|0.15867
22:05:29|0.15801
22:05:30|0.15764
22:05:31|0.15764
22:05:32|0.15764
22:05:33|0.15764
22:05:34|0.15764
22:05:35|0.15764
22:05:36|0.15764
22:05:37|0.1584
22:05:38|0.15803
22:05:39|0.15787
22:05:40|0.15768
22:05:41|0.15768
22:05:42|0.15767
22:05:43|0.15746
22:05:44|0.15836
22:05:45|0.15836
22:05:46|0.15836
22:05:48|0.15787
22:05:48|0.15855
22:05:51|0.1589
22:05:52|0.1589
22:05:53|0.1589
22:05:54|0.1589
22:05:55|0.1589
22:05:56|0.1589
22:05:57|0.1586
22:05:59|0.1586
22:06:00|0.15888
22:06:00|0.15888
22:06:02|0.15888
22:06:03|0.15876
22:06:03|0.15876
22:06:05|0.15811
22:06:06|0.15792
22:06:07|0.15792
22:06:07|0.15882
22:06:09|0.15887
22:06:09|0.15793
22:06:11|0.15882
22:06:12|0.15796
22:06:12|0.15796
22:06:13|0.15796
22:06:14|0.15796
22:06:16|0.15796
22:06:16|0.15796
22:06:18|0.15796
22:06:19|0.15796
22:06:20|0.15796
22:06:21|0.15796
22:06:22|0.15796
22:06:23|0.15796
22:06:24|0.15796
22:06:25|0.15796
22:06:26|0.15796
22:06:27|0.15865
22:06:28|0.158
22:06:29|0.158
22:06:30|0.158
22:06:31|0.15827
22:06:32|0.15892
22:06:33|0.15947
22:06:34|0.15945
22:06:35|0.15863
22:06:36|0.15892
22:06:37|0.15931
22:06:38|0.15931
22:06:39|0.15917
22:06:40|0.15994
22:06:41|0.15994
22:06:42|0.15994
22:06:43|0.15947
22:06:44|0.15981
22:06:45|0.15942
22:06:46|0.15913
22:06:47|0.15961
22:06:48|0.15961
22:06:49|0.15876
22:06:51|0.15912
22:06:52|0.15877
22:06:54|0.15877
22:06:56|0.15877
22:06:57|0.1591
22:06:58|0.1591
22:07:00|0.1591
22:07:00|0.1591
22:07:01|0.1591
22:07:03|0.15895
22:07:04|0.15902
22:07:05|0.15878
22:07:06|0.15895
22:07:07|0.15879
22:07:08|0.15879
22:07:09|0.15909
22:07:10|0.15909
22:07:11|0.15909
22:07:12|0.15902
22:07:13|0.15909
22:07:14|0.15909
22:07:15|0.15928
22:07:16|0.15925
22:07:17|0.15925
22:07:19|0.15925
22:07:19|0.15925
22:07:21|0.15956
22:07:21|0.16001
22:07:22|0.15947
22:07:23|0.15947
22:07:24|0.16015
22:07:26|0.15998
22:07:26|0.15998
22:07:28|0.15998
22:07:28|0.15998
22:07:29|0.15998
22:07:31|0.16035
22:07:31|0.16012
22:07:32|0.1609
22:07:33|0.16029
22:07:34|0.16031
22:07:35|0.16011
22:07:36|0.15964
22:07:37|0.15949
22:07:39|0.1603
22:07:40|0.1603
22:07:41|0.1603
22:07:42|0.15995
22:07:43|0.16031
22:07:44|0.16031
22:07:45|0.16031
22:07:46|0.16031
22:07:47|0.16031
22:07:48|0.16031
22:07:49|0.16031
22:07:50|0.16083
22:07:52|0.16063
22:07:53|0.16077
22:07:54|0.16077
22:07:55|0.16077
22:07:56|0.16078
22:07:57|0.16041
22:07:58|0.16063
22:07:59|0.16016
22:08:00|0.16055
22:08:01|0.16055
22:08:02|0.16059
22:08:03|0.16059
22:08:04|0.16031
22:08:05|0.16
22:08:06|0.16
22:08:07|0.16036
22:08:08|0.1605
22:08:09|0.1605
22:08:11|0.16021
22:08:12|0.16017
22:08:13|0.16017
22:08:14|0.1605
22:08:14|0.1605
22:08:16|0.16021
22:08:16|0.1601
22:08:17|0.1601
22:08:19|0.16041
22:08:20|0.16041
22:08:21|0.16024
22:08:22|0.16024
22:08:23|0.16024
22:08:24|0.16024
22:08:25|0.16024
22:08:26|0.16025
22:08:27|0.16025
22:08:28|0.16025
22:08:29|0.16025
22:08:30|0.16025
22:08:30|0.16025
22:08:32|0.16025
22:08:32|0.16025
22:08:34|0.16025
22:08:35|0.16025
22:08:36|0.16025
22:08:37|0.16041
22:08:38|0.16025
22:08:39|0.15977
22:08:39|0.15977
22:08:40|0.16001
22:08:41|0.16001
22:08:43|0.16001
22:08:44|0.1595
22:08:45|0.15955
22:08:46|0.15947
22:08:47|0.15947
22:08:48|0.15946
22:08:49|0.1591
22:08:49|0.1591
22:08:51|0.1591
22:08:53|0.15933
22:08:54|0.15981
22:08:55|0.15981
22:08:56|0.15981
22:08:57|0.15981
22:08:58|0.15934
22:08:59|0.15934
22:09:01|0.15934
22:09:01|0.15934
22:09:02|0.15934
22:09:03|0.15934
22:09:05|0.15938
22:09:06|0.15938
22:09:07|0.15938
22:09:08|0.15933
22:09:09|0.15934
22:09:10|0.15934
22:09:11|0.15934
22:09:12|0.15934
22:09:13|0.15724
22:09:14|0.15724
22:09:15|0.15724
22:09:16|0.15724
22:09:17|0.15682
22:09:18|0.15749
22:09:19|0.15724
22:09:20|0.15724
22:09:21|0.15724
22:09:22|0.15724
22:09:23|0.15724
22:09:24|0.15724
22:09:25|0.15724
22:09:26|0.15724
22:09:27|0.15724
22:09:28|0.15724
22:09:29|0.15724
22:09:31|0.15735
22:09:31|0.15735
22:09:33|0.15678
22:09:33|0.15678
22:09:34|0.15678
22:09:36|0.15678
22:09:36|0.15678
22:09:38|0.15678
22:09:39|0.15678
22:09:39|0.15678
22:09:40|0.15678
22:09:41|0.15678
22:09:42|0.15699
22:09:43|0.1568
22:09:44|0.1568
22:09:45|0.1568
22:09:46|0.15716
22:09:47|0.15701
22:09:48|0.15683
22:09:49|0.15683
22:09:51|0.15721
22:09:51|0.15721
22:09:53|0.15701
22:09:55|0.15661
22:09:57|0.15643
22:09:58|0.15643
22:09:58|0.15643
22:10:01|0.15643
22:10:01|0.15644
22:10:02|0.15644
22:10:03|0.15644
22:10:04|0.15644
22:10:05|0.15644
22:10:06|0.15643
22:10:07|0.15688
22:10:08|0.15688
22:10:09|0.15643
22:10:10|0.15688
22:10:11|0.15688
22:10:12|0.15688
22:10:13|0.15688
22:10:14|0.15687
22:10:15|0.15687
22:10:16|0.15643
22:10:17|0.15687
22:10:18|0.15687
22:10:19|0.15687
22:10:20|0.15687
22:10:21|0.15687
22:10:22|0.15637
22:10:23|0.15621
22:10:24|0.15621
22:10:25|0.15597
22:10:26|0.15597
22:10:27|0.15605
22:10:28|0.15605
22:10:29|0.15605
22:10:30|0.15605
22:10:31|0.15615
22:10:32|0.15615
22:10:33|0.15626
22:10:34|0.15615
22:10:35|0.1564
22:10:36|0.1564
22:10:37|0.1564
22:10:38|0.1564
22:10:39|0.1564
22:10:40|0.15626
22:10:41|0.15626
22:10:42|0.15626
22:10:43|0.15626
22:10:44|0.15638
22:10:45|0.1568
22:10:46|0.1568
22:10:47|0.15679
22:10:48|0.15679
22:10:49|0.15679
22:10:50|0.15679
22:10:51|0.15679
22:10:52|0.15679
22:10:53|0.15679
22:10:55|0.1568
22:10:57|0.1568
22:10:58|0.1568
22:10:59|0.15633
22:11:00|0.15633
22:11:01|0.15633
22:11:02|0.15639
22:11:04|0.15639
22:11:05|0.15639
22:11:06|0.15639
22:11:07|0.15634
22:11:08|0.15634
22:11:09|0.15634
22:11:10|0.15634
22:11:11|0.15634
22:11:12|0.15634
22:11:13|0.15634
22:11:14|0.15634
22:11:15|0.15634
22:11:16|0.15634
22:11:17|0.15634
22:11:18|0.15633
22:11:19|0.15633
22:11:20|0.15637
22:11:21|0.15637
22:11:22|0.15637
22:11:23|0.15637
22:11:24|0.15638
22:11:25|0.15598
22:11:26|0.15641
22:11:27|0.15641
22:11:28|0.15641
22:11:29|0.15634
22:11:30|0.15653
22:11:31|0.15653
22:11:32|0.15653
22:11:33|0.15653
22:11:35|0.15653
22:11:36|0.1564
22:11:36|0.15634
22:11:38|0.15634
22:11:39|0.15634
22:11:40|0.15634
22:11:41|0.15634
22:11:42|0.15592
22:11:42|0.15592
22:11:44|0.15592
22:11:45|0.15592
22:11:46|0.15592
22:11:47|0.15592
22:11:48|0.15592
22:11:49|0.15638
22:11:49|0.15638
22:11:51|0.15638
22:11:52|0.15597
22:11:53|0.15597
22:11:54|0.15597
22:11:54|0.15597
22:11:57|0.15598
22:11:58|0.15598
22:11:59|0.15597
22:12:01|0.15597
22:12:02|0.15597
22:12:02|0.15597
22:12:04|0.15597
22:12:05|0.15637
22:12:06|0.1565
22:12:07|0.1565
22:12:08|0.1565
22:12:09|0.1565
22:12:10|0.1565
22:12:11|0.1565
22:12:12|0.1565
22:12:13|0.1562
22:12:14|0.1562
22:12:15|0.1562
22:12:17|0.1562
22:12:18|0.15614
22:12:19|0.15614
22:12:20|0.1561
22:12:21|0.1561
22:12:21|0.1561
22:12:23|0.1561
22:12:24|0.1561
22:12:24|0.1561
22:12:26|0.1561
22:12:27|0.1561
22:12:28|0.1561
22:12:29|0.1561
22:12:30|0.1561
22:12:31|0.1561
22:12:32|0.15651
22:12:33|0.15651
22:12:34|0.15651
22:12:35|0.15651
22:12:36|0.15651
22:12:37|0.15653
22:12:38|0.15653
22:12:39|0.15653
22:12:40|0.15653
22:12:41|0.15653
22:12:42|0.15653
22:12:43|0.15653
22:12:44|0.15653
22:12:45|0.15653
22:12:46|0.15653
22:12:47|0.15701
22:12:48|0.15717
22:12:50|0.15717
22:12:50|0.1567
22:12:51|0.15672
22:12:52|0.15672
22:12:53|0.15672
22:12:55|0.15672
22:12:56|0.15672
22:12:58|0.15702
22:13:00|0.15702
22:13:01|0.15702
22:13:03|0.15702
22:13:04|0.15702
22:13:06|0.15702
22:13:07|0.15702
22:13:07|0.15702
22:13:08|0.15701
22:13:09|0.15701
22:13:11|0.15701
22:13:11|0.15701
22:13:12|0.15701
22:13:14|0.15701
22:13:14|0.15701
22:13:15|0.15701
22:13:16|0.15701
22:13:18|0.15701
22:13:18|0.15701
22:13:20|0.15717
22:13:21|0.15717
22:13:22|0.15717
22:13:23|0.15673
22:13:24|0.15673
22:13:25|0.15673
22:13:26|0.15671
22:13:27|0.15701
22:13:28|0.15701
22:13:29|0.15701
22:13:30|0.15701
22:13:31|0.15701
22:13:32|0.157
22:13:33|0.157
22:13:34|0.157
22:13:36|0.157
22:13:36|0.157
22:13:38|0.157
22:13:38|0.157
22:13:39|0.157
22:13:40|0.157
22:13:42|0.157
22:13:43|0.157
22:13:43|0.1567
22:13:45|0.1567
22:13:45|0.1567
22:13:47|0.1567
22:13:48|0.1567
22:13:48|0.1567
22:13:50|0.15663
22:13:50|0.1567
22:13:51|0.1567
22:13:53|0.1567
22:13:53|0.15691
22:13:55|0.1566
22:13:56|0.1566
22:13:58|0.1566
22:13:59|0.1566
22:14:00|0.1566
22:14:00|0.1566
22:14:02|0.15645
22:14:03|0.15645
22:14:04|0.15645
22:14:06|0.15645
22:14:06|0.15645
22:14:07|0.15645
22:14:08|0.15645
22:14:10|0.15645
22:14:11|0.15645
22:14:11|0.15645
22:14:13|0.15645
22:14:15|0.1567
22:14:16|0.1567
22:14:16|0.1567
22:14:17|0.1567
22:14:18|0.1567
22:14:19|0.1567
22:14:20|0.1567
22:14:22|0.157
22:14:23|0.157
22:14:24|0.157
22:14:25|0.157
22:14:26|0.157
22:14:27|0.157
22:14:28|0.157
22:14:29|0.157
22:14:31|0.157
22:14:31|0.157
22:14:32|0.157
22:14:34|0.157
22:14:34|0.157
22:14:35|0.157
22:14:36|0.157
22:14:38|0.157
22:14:38|0.157
22:14:40|0.157
22:14:41|0.157
22:14:42|0.157
22:14:43|0.157
22:14:44|0.157
22:14:44|0.157
22:14:45|0.157
22:14:46|0.157
22:14:48|0.157
22:14:49|0.157
22:14:50|0.157
22:14:51|0.157
22:14:52|0.157
22:14:53|0.157
22:14:54|0.157
22:14:55|0.157
22:14:56|0.157
22:14:57|0.157
22:14:59|0.157
22:15:01|0.157
22:15:01|0.157
22:15:03|0.157
22:15:03|0.157
22:15:05|0.157
22:15:06|0.157
22:15:08|0.157
22:15:08|0.157
22:15:09|0.157
22:15:10|0.15677
22:15:11|0.15677
22:15:12|0.15677
22:15:13|0.15677
22:15:14|0.15677
22:15:15|0.15677
22:15:16|0.15677
22:15:17|0.15677
22:15:19|0.15677
22:15:20|0.15677
22:15:20|0.15677
22:15:21|0.15677
22:15:24|0.15677
22:15:24|0.15677
22:15:25|0.15636
22:15:27|0.15636
22:15:27|0.15636
22:15:28|0.15636
22:15:30|0.15641
22:15:30|0.15641
22:15:31|0.15641
22:15:32|0.15641
22:15:34|0.15641
22:15:35|0.15641
22:15:35|0.15641
22:15:36|0.15646
22:15:38|0.15646
22:15:39|0.15646
22:15:40|0.15646
22:15:40|0.15646
22:15:42|0.15646
22:15:43|0.1564
22:15:43|0.1564
22:15:44|0.1564
22:15:45|0.1564
22:15:46|0.1564
22:15:47|0.1564
22:15:48|0.1564
22:15:50|0.1564
22:15:50|0.1564
22:15:51|0.1564
22:15:52|0.15629
22:15:54|0.15629
22:15:54|0.15646
22:15:55|0.15646
22:15:57|0.15648
22:15:57|0.15646
22:15:59|0.15646
22:16:01|0.15646
22:16:02|0.15646
22:16:03|0.15646
22:16:04|0.15646
22:16:05|0.15646
22:16:06|0.15646
22:16:07|0.15646
22:16:08|0.15646
22:16:09|0.15646
22:16:10|0.15651
22:16:11|0.15651
22:16:12|0.15648
22:16:13|0.15648
22:16:15|0.15648
22:16:16|0.15648
22:16:17|0.15648
22:16:17|0.15648
22:16:19|0.15672
22:16:20|0.15672
22:16:21|0.15651
22:16:21|0.15651
22:16:22|0.15651
22:16:23|0.15651
22:16:25|0.15651
22:16:26|0.15651
22:16:27|0.15651
22:16:28|0.15651
22:16:29|0.15651
22:16:30|0.15651
22:16:31|0.15651
22:16:32|0.15651
22:16:33|0.15651
22:16:34|0.15651
22:16:35|0.15651
22:16:36|0.15651
22:16:37|0.15651
22:16:38|0.15651
22:16:39|0.15646
22:16:40|0.15646
22:16:41|0.1564
22:16:42|0.1564
22:16:43|0.1564
22:16:44|0.1564
22:16:45|0.1564
22:16:46|0.1564
22:16:47|0.1564
22:16:48|0.1564
22:16:49|0.1564
22:16:50|0.1564
22:16:51|0.1564
22:16:52|0.1564
22:16:53|0.1564
22:16:54|0.1564
22:16:55|0.1564
22:16:56|0.1564
22:16:57|0.1564
22:16:58|0.1564
22:16:59|0.1564
22:17:01|0.1564
22:17:02|0.1564
22:17:04|0.1564
22:17:05|0.1564
22:17:06|0.1564
22:17:08|0.1564
22:17:08|0.1564
22:17:09|0.1564
22:17:10|0.15622
22:17:11|0.15622
22:17:12|0.15622
22:17:13|0.15622
22:17:14|0.15619
22:17:15|0.15619
22:17:16|0.15599
22:17:17|0.15587
22:17:18|0.15587
22:17:19|0.15587
22:17:20|0.15581
22:17:21|0.15581
22:17:23|0.15581
22:17:24|0.15581
22:17:25|0.15581
22:17:26|0.15581
22:17:27|0.15581
22:17:28|0.15581
22:17:29|0.15581
22:17:30|0.15581
22:17:31|0.15581
22:17:32|0.15581
22:17:33|0.15581
22:17:35|0.15576
22:17:36|0.15576
22:17:37|0.15619
22:17:38|0.15619
22:17:38|0.15619
22:17:39|0.15619
22:17:40|0.15619
22:17:42|0.15619
22:17:42|0.15619
22:17:44|0.15619
22:17:44|0.15619
22:17:45|0.15619
22:17:46|0.15619
22:17:47|0.15576
22:17:48|0.15587
22:17:50|0.15612
22:17:50|0.15576
22:17:51|0.15576
22:17:52|0.15576
22:17:53|0.15576
22:17:54|0.15576
22:17:55|0.15576
22:17:57|0.15576
22:17:57|0.15528
22:17:58|0.15531
22:18:00|0.15525
22:18:01|0.15511
22:18:03|0.15511
22:18:04|0.15511
22:18:06|0.15515
22:18:07|0.15515
22:18:08|0.15515
22:18:09|0.15515
22:18:10|0.15515
22:18:10|0.15515
22:18:12|0.15515
22:18:13|0.15515
22:18:14|0.15515
22:18:15|0.15515
22:18:16|0.15515
22:18:17|0.15515
22:18:18|0.15515
22:18:19|0.15515
22:18:19|0.15515
22:18:20|0.15515
22:18:22|0.15514
22:18:23|0.15514
22:18:25|0.15514
22:18:25|0.15514
22:18:26|0.15514
22:18:27|0.15514
22:18:28|0.15514
22:18:29|0.15514
22:18:30|0.15514
22:18:31|0.15514
22:18:32|0.15514
22:18:33|0.15514
22:18:34|0.15514
22:18:35|0.15514
22:18:36|0.15514
22:18:37|0.15514
22:18:38|0.15514
22:18:39|0.15514
22:18:40|0.15514
22:18:41|0.15514
22:18:42|0.15514
22:18:44|0.15514
22:18:45|0.15515
22:18:46|0.15515
22:18:47|0.15515
22:18:48|0.15517
22:18:48|0.15517
22:18:51|0.15517
22:18:52|0.15517
22:18:52|0.15517
22:18:53|0.15517
22:18:54|0.15556
22:18:55|0.15556
22:18:57|0.15556
22:18:57|0.15556
22:18:58|0.1556
22:18:59|0.1556
22:19:00|0.1556
22:19:01|0.1556
22:19:03|0.1556
22:19:05|0.1556
22:19:05|0.1556
22:19:06|0.1556
22:19:08|0.1559
22:19:09|0.15565
22:19:10|0.15539
22:19:12|0.15539
22:19:12|0.15539
22:19:14|0.15531
22:19:15|0.15531
22:19:16|0.15531
22:19:17|0.15531
22:19:18|0.15531
22:19:19|0.15531
22:19:20|0.15531
22:19:22|0.15555
22:19:23|0.15559
22:19:25|0.15559
22:19:25|0.15596
22:19:26|0.15596
22:19:28|0.15596
22:19:28|0.15596
22:19:30|0.15596
22:19:31|0.15596
22:19:32|0.15596
22:19:33|0.15596
22:19:34|0.15596
22:19:35|0.15596
22:19:36|0.15596
22:19:37|0.15596
22:19:37|0.15596
22:19:39|0.15596
22:19:40|0.15596
22:19:41|0.15596
22:19:42|0.15596
22:19:44|0.15596
22:19:44|0.15622
22:19:45|0.15622
22:19:46|0.15622
22:19:47|0.15622
22:19:48|0.15622
22:19:49|0.15627
22:19:51|0.15627
22:19:51|0.15627
22:19:52|0.15627
22:19:53|0.15627
22:19:54|0.15627
22:19:55|0.15627
22:19:56|0.15627
22:19:57|0.15627
22:19:58|0.15657
22:19:59|0.15657
22:20:00|0.15657
22:20:01|0.15657
22:20:03|0.15629
22:20:05|0.15629
22:20:06|0.15629
22:20:07|0.15629
22:20:09|0.15629
22:20:10|0.15629
22:20:11|0.15734
22:20:12|0.15734
22:20:13|0.15734
22:20:14|0.15734
22:20:16|0.15734
22:20:16|0.15734
22:20:17|0.15734
22:20:18|0.15734
22:20:19|0.15691
22:20:20|0.15691
22:20:21|0.15691
22:20:22|0.15691
22:20:23|0.15723
22:20:24|0.15723
22:20:25|0.15723
22:20:26|0.15723
22:20:27|0.15723
22:20:28|0.15723
22:20:29|0.15723
22:20:30|0.15721
22:20:31|0.15721
22:20:32|0.15734
22:20:33|0.15734
22:20:34|0.15734
22:20:35|0.15734
22:20:36|0.15734
22:20:37|0.15734
22:20:38|0.15734
22:20:39|0.15724
22:20:42|0.15724
22:20:43|0.15757
22:20:44|0.15757
22:20:45|0.15757
22:20:47|0.15757
22:20:47|0.15757
22:20:48|0.15757
22:20:49|0.15757
22:20:50|0.15757
22:20:51|0.15757
22:20:52|0.15757
22:20:55|0.15779
22:20:56|0.15803
22:20:57|0.15803
22:20:58|0.15803
22:20:58|0.15803
22:21:00|0.15856
22:21:01|0.15856
22:21:02|0.15855
22:21:03|0.15855
22:21:05|0.15855
22:21:06|0.15858
22:21:07|0.15858
22:21:08|0.15858
22:21:09|0.15832
22:21:10|0.15832
22:21:11|0.15832
22:21:12|0.15861
22:21:13|0.15832
22:21:15|0.15832
22:21:16|0.15832
22:21:16|0.15832
22:21:18|0.15832
22:21:19|0.15832
22:21:20|0.15831
22:21:21|0.15726
22:21:22|0.15804
22:21:23|0.15806
22:21:25|0.15828
22:21:26|0.15828
22:21:27|0.15828
22:21:28|0.15828
22:21:29|0.15828
22:21:29|0.15828
22:21:31|0.15828
22:21:31|0.15814
22:21:33|0.15858
22:21:34|0.15858
22:21:35|0.15858
22:21:35|0.15858
22:21:37|0.15858
22:21:39|0.15858
22:21:39|0.15858
22:21:40|0.15858
22:21:41|0.15858
22:21:42|0.15873
22:21:43|0.1588
22:21:44|0.1588
22:21:45|0.15852
22:21:46|0.15869
22:21:47|0.15869
22:21:48|0.15869
22:21:49|0.15878
22:21:50|0.15876
22:21:51|0.15876
22:21:52|0.15876
22:21:53|0.15876
22:21:54|0.15876
22:21:55|0.15876
22:21:56|0.15845
22:21:57|0.15889
22:21:59|0.15906
22:22:00|0.15906
22:22:00|0.15888
22:22:01|0.15888
22:22:02|0.15888
22:22:04|0.15888
22:22:06|0.15935
22:22:07|0.1591
22:22:08|0.1591
22:22:09|0.15936
22:22:11|0.15938
22:22:12|0.15938
22:22:13|0.15938
22:22:14|0.15938
22:22:15|0.15937
22:22:16|0.15937
22:22:16|0.15938
22:22:18|0.15938
22:22:19|0.15938
22:22:20|0.15938
22:22:20|0.15938
22:22:21|0.15938
22:22:22|0.15938
22:22:24|0.15935
22:22:24|0.15935
22:22:25|0.15935
22:22:27|0.15935
22:22:28|0.159
22:22:28|0.159
22:22:30|0.15935
22:22:30|0.15935
22:22:31|0.15935
22:22:32|0.15935
22:22:34|0.15935
22:22:35|0.15935
22:22:36|0.15935
22:22:37|0.15935
22:22:38|0.15935
22:22:39|0.15935
22:22:40|0.15935
22:22:41|0.15935
22:22:42|0.15935
22:22:43|0.15935
22:22:44|0.15935
22:22:45|0.15935
22:22:46|0.15935
22:22:47|0.1592
22:22:48|0.1592
22:22:49|0.15932
22:22:50|0.15898
22:22:51|0.15898
22:22:52|0.15898
22:22:53|0.15898
22:22:54|0.15898
22:22:55|0.15898
22:22:56|0.15894
22:22:57|0.15894
22:22:58|0.159
22:22:59|0.15898
22:23:00|0.15874
22:23:01|0.1587
22:23:02|0.15868
22:23:03|0.15846
22:23:04|0.15846
22:23:05|0.15836
22:23:07|0.15781
22:23:09|0.15787
22:23:09|0.15787
22:23:10|0.15787
22:23:11|0.15712
22:23:12|0.15732
22:23:13|0.15732
22:23:14|0.15716
22:23:15|0.15753
22:23:16|0.15753
22:23:17|0.15753
22:23:18|0.15753
22:23:19|0.15753
22:23:20|0.15814
22:23:21|0.15814
22:23:22|0.15816
22:23:23|0.15816
22:23:24|0.15816
22:23:25|0.15818
22:23:26|0.15818
22:23:27|0.15818
22:23:28|0.15818
22:23:29|0.15818
22:23:30|0.15818
22:23:31|0.15855
22:23:32|0.15855
22:23:34|0.15855
22:23:34|0.15818
22:23:36|0.15818
22:23:37|0.15818
22:23:38|0.15818
22:23:39|0.15853
22:23:39|0.15853
22:23:40|0.15853
22:23:42|0.15853
22:23:43|0.15853
22:23:44|0.15853
22:23:45|0.15853
22:23:45|0.15853
22:23:47|0.15853
22:23:48|0.15853
22:23:49|0.15853
22:23:50|0.15853
22:23:51|0.15853
22:23:52|0.15853
22:23:53|0.15853
22:23:54|0.15853
22:23:55|0.15853
22:23:56|0.15853
22:23:57|0.15853
22:23:58|0.15853
22:23:59|0.15853
22:24:00|0.15853
22:24:01|0.15853
22:24:02|0.15853
22:24:03|0.15853
22:24:04|0.15853
22:24:05|0.15853
22:24:06|0.15853
22:24:07|0.15853
22:24:09|0.15853
22:24:11|0.15853
22:24:11|0.15853
22:24:13|0.15853
22:24:14|0.15853
22:24:15|0.15853
22:24:17|0.15816
22:24:17|0.15816
22:24:18|0.15813
22:24:19|0.15813
22:24:21|0.15781
22:24:21|0.15781
22:24:23|0.15781
22:24:24|0.15781
22:24:24|0.15781
22:24:26|0.15781
22:24:27|0.158
22:24:28|0.158
22:24:29|0.158
22:24:30|0.158
22:24:31|0.158
22:24:33|0.15798
22:24:33|0.15798
22:24:34|0.15798
22:24:36|0.15798
22:24:37|0.15798
22:24:37|0.15798
22:24:38|0.15798
22:24:39|0.15798
22:24:41|0.15798
22:24:42|0.15798
22:24:43|0.15798
22:24:44|0.15798
22:24:44|0.15765
22:24:46|0.15765
22:24:46|0.15765
22:24:47|0.15765
22:24:49|0.15765
22:24:50|0.15765
22:24:51|0.15716
22:24:52|0.15716
22:24:53|0.15705
22:24:54|0.15705
22:24:54|0.15705
22:24:56|0.15705
22:24:57|0.15705
22:24:58|0.15705
22:24:59|0.15703
22:25:00|0.15702
22:25:01|0.15702
22:25:02|0.15702
22:25:03|0.15691
22:25:04|0.15691
22:25:05|0.15691
22:25:06|0.15691
22:25:07|0.15691
22:25:09|0.15691
22:25:10|0.15691
22:25:11|0.15691
22:25:12|0.15691
22:25:13|0.15691
22:25:15|0.15691
22:25:16|0.15691
22:25:17|0.15689
22:25:18|0.15642
22:25:19|0.15642
22:25:20|0.1563
22:25:21|0.15658
22:25:21|0.15612
22:25:22|0.15612
22:25:24|0.15612
22:25:25|0.15612
22:25:25|0.15612
22:25:27|0.15612
22:25:27|0.15612
22:25:28|0.15612
22:25:29|0.15612
22:25:30|0.15612
22:25:32|0.15612
22:25:32|0.15612
22:25:34|0.15612
22:25:34|0.15612
22:25:35|0.15612
22:25:37|0.15612
22:25:38|0.15612
22:25:38|0.15612
22:25:40|0.15612
22:25:41|0.15612
22:25:42|0.15612
22:25:43|0.15612
22:25:44|0.15612
22:25:45|0.15612
22:25:46|0.15612
22:25:47|0.15612
22:25:48|0.15612
22:25:49|0.15612
22:25:50|0.15612
22:25:51|0.15612
22:25:52|0.15612
22:25:53|0.15563
22:25:54|0.15612
22:25:55|0.15612
22:25:56|0.15612
22:25:57|0.15612
22:25:58|0.15612
22:25:59|0.15612
22:26:00|0.15612
22:26:01|0.15612
22:26:02|0.15612
22:26:03|0.15661
22:26:04|0.15661
22:26:05|0.15661
22:26:06|0.15661
22:26:07|0.15661
22:26:08|0.15661
22:26:10|0.15661
22:26:11|0.15661
22:26:12|0.15661
22:26:13|0.15661
22:26:14|0.15661
22:26:15|0.15661
22:26:16|0.15661
22:26:17|0.15661
22:26:18|0.15661
22:26:19|0.15661
22:26:20|0.15661
22:26:21|0.15661
22:26:22|0.15661
22:26:23|0.15661
22:26:24|0.15661
22:26:25|0.15661
22:26:26|0.15661
22:26:27|0.15661
22:26:28|0.15661
22:26:29|0.15661
22:26:30|0.15661
22:26:31|0.15661
22:26:32|0.15661
22:26:33|0.15661
22:26:34|0.15661
22:26:35|0.15661
22:26:36|0.15661
22:26:37|0.15661
22:26:38|0.15661
22:26:39|0.15661
22:26:40|0.15661
22:26:41|0.15661
22:26:42|0.15661
22:26:43|0.15661
22:26:44|0.15661
22:26:45|0.15661
22:26:46|0.15661
22:26:47|0.15661
22:26:48|0.15661
22:26:49|0.15661
22:26:50|0.15661
22:26:51|0.15631
22:26:52|0.15631
22:26:53|0.15661
22:26:54|0.15661
22:26:55|0.15661
22:26:56|0.15636
22:26:57|0.15636
22:26:58|0.15636
22:26:59|0.1566
22:27:00|0.1566
22:27:01|0.1566
22:27:02|0.1566
22:27:03|0.1566
22:27:04|0.1566
22:27:05|0.1566
22:27:06|0.1566
22:27:07|0.1566
22:27:08|0.1566
22:27:09|0.1566
22:27:11|0.15653
22:27:12|0.15653
22:27:13|0.15653
22:27:15|0.15641
22:27:15|0.15641
22:27:17|0.15641
22:27:17|0.15641
22:27:18|0.15641
22:27:19|0.15641
22:27:21|0.15641
22:27:22|0.15641
22:27:23|0.15641
22:27:24|0.15641
22:27:25|0.15641
22:27:26|0.15641
22:27:28|0.1566
22:27:29|0.1566
22:27:29|0.1566
22:27:31|0.1566
22:27:31|0.15653
22:27:32|0.15653
22:27:33|0.15653
22:27:34|0.15653
22:27:36|0.15653
22:27:37|0.15653
22:27:38|0.15653
22:27:38|0.15653
22:27:39|0.15653
22:27:41|0.15653
22:27:42|0.15653
22:27:42|0.15653
22:27:43|0.15653
22:27:44|0.15653
22:27:46|0.15653
22:27:46|0.15653
22:27:48|0.15653
22:27:49|0.15653
22:27:50|0.15653
22:27:51|0.15653
22:27:52|0.15653
22:27:53|0.15653
22:27:54|0.15653
22:27:55|0.15653
22:27:56|0.15653
22:27:57|0.15653
22:27:58|0.15653
22:27:59|0.15653
22:28:00|0.15653
22:28:01|0.15642
22:28:02|0.15642
22:28:03|0.15642
22:28:04|0.15642
22:28:05|0.15642
22:28:06|0.15642
22:28:07|0.15642
22:28:08|0.15642
22:28:09|0.15642
22:28:10|0.15653
22:28:11|0.15656
22:28:12|0.15641
22:28:14|0.15641
22:28:15|0.15641
22:28:16|0.15641
22:28:17|0.15641
22:28:19|0.15641
22:28:19|0.15641
22:28:20|0.15641
22:28:21|0.15641
22:28:23|0.15656
22:28:25|0.15656
22:28:25|0.15656
22:28:26|0.15656
22:28:27|0.15656
22:28:28|0.15656
22:28:29|0.15656
22:28:30|0.15656
22:28:31|0.15656
22:28:32|0.15656
22:28:34|0.15657
22:28:35|0.15657
22:28:36|0.15657
22:28:37|0.15657
22:28:38|0.15657
22:28:39|0.15657
22:28:40|0.15657
22:28:41|0.15657
22:28:42|0.15657
22:28:43|0.15657
22:28:43|0.15657
22:28:45|0.15657
22:28:45|0.15657
22:28:48|0.15657
22:28:49|0.15657
22:28:49|0.15657
22:28:50|0.15657
22:28:51|0.15653
22:28:52|0.15653
22:28:54|0.15653
22:28:55|0.15653
22:28:56|0.15653
22:28:57|0.15653
22:28:58|0.15653
22:28:59|0.15653
22:29:00|0.15653
22:29:01|0.15653
22:29:02|0.15653
22:29:03|0.15642
22:29:04|0.15642
22:29:05|0.15654
22:29:06|0.15654
22:29:07|0.15654
22:29:08|0.15654
22:29:09|0.15654
22:29:10|0.15661
22:29:11|0.15661
22:29:13|0.15661
22:29:14|0.15661
22:29:15|0.15661
22:29:17|0.15661
22:29:18|0.1567
22:29:19|0.1567
22:29:21|0.1567
22:29:22|0.1567
22:29:23|0.15758
22:29:25|0.15708
22:29:25|0.15708
22:29:27|0.15708
22:29:27|0.15708
22:29:29|0.15708
22:29:30|0.15708
22:29:31|0.15708
22:29:32|0.15708
22:29:33|0.15708
22:29:34|0.15708
22:29:35|0.15708
22:29:36|0.15769
22:29:37|0.15769
22:29:38|0.15769
22:29:39|0.15769
22:29:40|0.15769
22:29:41|0.15769
22:29:42|0.15769
22:29:43|0.15769
22:29:44|0.15769
22:29:45|0.15769
22:29:46|0.15769
22:29:47|0.15769
22:29:48|0.15769
22:29:49|0.15769
22:29:50|0.15769
22:29:51|0.15769
22:29:52|0.15769
22:29:53|0.15769
22:29:54|0.15769
22:29:55|0.15769
22:29:56|0.15772
22:29:57|0.15772
22:29:58|0.15772
22:29:59|0.15738
22:30:00|0.15738
22:30:01|0.15738
22:30:02|0.15738
22:30:03|0.15738
22:30:04|0.15738
22:30:05|0.15738
22:30:06|0.15738
22:30:08|0.15727
22:30:08|0.15727
22:30:09|0.15727
22:30:10|0.15727
22:30:11|0.15727
22:30:13|0.15727
22:30:15|0.15727
22:30:17|0.15727
22:30:17|0.15757
22:30:18|0.15757
22:30:19|0.15757
22:30:21|0.15757
22:30:22|0.15757
22:30:23|0.15757
22:30:23|0.15757
22:30:25|0.15757
22:30:27|0.1588
22:30:27|0.15905
22:30:28|0.15905
22:30:29|0.15863
22:30:30|0.15863
22:30:31|0.15863
22:30:32|0.15863
22:30:33|0.15904
22:30:34|0.15904
22:30:35|0.15863
22:30:36|0.15863
22:30:37|0.15863
22:30:38|0.16023
22:30:40|0.15989
22:30:41|0.16019
22:30:42|0.16018
22:30:43|0.15995
22:30:44|0.15995
22:30:45|0.15995
22:30:46|0.16012
22:30:47|0.16012
22:30:48|0.16012
22:30:49|0.16012
22:30:50|0.16012
22:30:51|0.16
22:30:52|0.16
22:30:53|0.1609
22:30:54|0.16096
22:30:55|0.16155
22:30:56|0.1614
22:30:57|0.16067
22:30:58|0.16067
22:30:59|0.16152
22:31:00|0.16298
22:31:01|0.16096
22:31:02|0.16065
22:31:03|0.16152
22:31:04|0.16106
22:31:05|0.16085
22:31:06|0.16082
22:31:07|0.16082
22:31:08|0.16082
22:31:10|0.16082
22:31:10|0.16082
22:31:11|0.16082
22:31:12|0.16118
22:31:14|0.16118
22:31:16|0.16118
22:31:16|0.16118
22:31:19|0.16118
22:31:19|0.16118
22:31:20|0.16145
22:31:22|0.16145
22:31:23|0.16145
22:31:24|0.16145
22:31:25|0.16145
22:31:26|0.16128
22:31:27|0.16118
22:31:28|0.16118
22:31:29|0.16126
22:31:29|0.16126
22:31:32|0.16126
22:31:32|0.16126
22:31:33|0.16145
22:31:34|0.16145
22:31:35|0.16126
22:31:36|0.16126
22:31:37|0.16063
22:31:38|0.16072
22:31:39|0.16053
22:31:40|0.16115
22:31:41|0.16115
22:31:42|0.16115
22:31:43|0.16114
22:31:44|0.16083
22:31:45|0.16083
22:31:46|0.16109
22:31:47|0.16043
22:31:48|0.16097
22:31:49|0.16097
22:31:51|0.16097
22:31:51|0.16097
22:31:52|0.16097
22:31:53|0.16097
22:31:54|0.16115
22:31:56|0.16115
22:31:56|0.16115
22:31:57|0.16115
22:31:58|0.16126
22:31:59|0.16115
22:32:00|0.16115
22:32:01|0.16125
22:32:02|0.16125
22:32:03|0.16125
22:32:04|0.16125
22:32:05|0.16066
22:32:07|0.16066
22:32:07|0.16066
22:32:08|0.1612
22:32:09|0.1612
22:32:10|0.1612
22:32:12|0.1612
22:32:12|0.1612
22:32:13|0.1612
22:32:14|0.16124
22:32:16|0.1612
22:32:18|0.1612
22:32:19|0.16
22:32:21|0.16
22:32:22|0.16048
22:32:22|0.16048
22:32:24|0.16048
22:32:24|0.16048
22:32:26|0.16048
22:32:27|0.16048
22:32:28|0.16048
22:32:28|0.16048
22:32:30|0.16056
22:32:31|0.16056
22:32:32|0.16056
22:32:32|0.16056
22:32:33|0.16066
22:32:34|0.16066
22:32:35|0.16066
22:32:36|0.16066
22:32:37|0.16066
22:32:39|0.16052
22:32:39|0.16052
22:32:41|0.16009
22:32:42|0.16058
22:32:43|0.1609
22:32:44|0.1609
22:32:46|0.16042
22:32:46|0.16058
22:32:47|0.16058
22:32:48|0.16058
22:32:49|0.16087
22:32:50|0.16087
22:32:51|0.161
22:32:52|0.16087
22:32:54|0.16087
22:32:55|0.16087
22:32:56|0.16087
22:32:57|0.16064
22:32:58|0.16091
22:32:59|0.16091
22:33:00|0.16086
22:33:01|0.16086
22:33:02|0.16087
22:33:03|0.16086
22:33:04|0.16085
22:33:05|0.16085
22:33:06|0.16053
22:33:07|0.16084
22:33:07|0.16084
22:33:09|0.16084
22:33:10|0.16083
22:33:11|0.16086
22:33:12|0.16086
22:33:13|0.16052
22:33:14|0.16052
22:33:15|0.16052
22:33:16|0.16052
22:33:18|0.16052
22:33:19|0.16052
22:33:20|0.16052
22:33:21|0.16052
22:33:22|0.16052
22:33:23|0.16052
22:33:24|0.16052
22:33:25|0.16053
22:33:26|0.16053
22:33:27|0.16053
22:33:28|0.16053
22:33:29|0.16053
22:33:30|0.16053
22:33:31|0.16053
22:33:32|0.16053
22:33:33|0.16053
22:33:34|0.16053
22:33:35|0.16053
22:33:36|0.16052
22:33:37|0.16052
22:33:38|0.16052
22:33:39|0.16052
22:33:40|0.16052
22:33:41|0.16052
22:33:42|0.16052
22:33:43|0.16062
22:33:44|0.16062
22:33:45|0.16062
22:33:46|0.16062
22:33:47|0.16062
22:33:48|0.16062
22:33:49|0.16064
22:33:50|0.16064
22:33:51|0.16037
22:33:52|0.16064
22:33:53|0.16064
22:33:54|0.16064
22:33:55|0.16052
22:33:56|0.16064
22:33:57|0.16064
22:33:58|0.16039
22:33:59|0.16043
22:34:00|0.16064
22:34:01|0.16064
22:34:02|0.16079
22:34:03|0.16079
22:34:04|0.16079
22:34:05|0.16079
22:34:06|0.16079
22:34:07|0.16079
22:34:08|0.16079
22:34:09|0.16079
22:34:10|0.16079
22:34:12|0.16079
22:34:12|0.16043
22:34:14|0.16037
22:34:14|0.16037
22:34:15|0.1602
22:34:17|0.1602
22:34:19|0.1602
22:34:20|0.16
22:34:21|0.16
22:34:22|0.16
22:34:23|0.1595
22:34:24|0.15936
22:34:25|0.15936
22:34:26|0.15936
22:34:27|0.15936
22:34:28|0.15936
22:34:30|0.1593
22:34:31|0.1593
22:34:32|0.1593
22:34:33|0.15904
22:34:34|0.1585
22:34:35|0.1585
22:34:36|0.1585
22:34:37|0.1585
22:34:38|0.1585
22:34:39|0.1585
22:34:40|0.1585
22:34:41|0.1585
22:34:42|0.1585
22:34:43|0.1585
22:34:44|0.15848
22:34:45|0.15848
22:34:46|0.15848
22:34:47|0.15848
22:34:47|0.15848
22:34:48|0.1585
22:34:49|0.1585
22:34:51|0.15876
22:34:52|0.15876
22:34:52|0.15876
22:34:54|0.15876
22:34:55|0.15876
22:34:56|0.15876
22:34:57|0.15825
22:34:58|0.15825
22:34:59|0.15825
22:34:59|0.15825
22:35:01|0.15825
22:35:02|0.15825
22:35:03|0.15825
22:35:03|0.15866
22:35:05|0.15866
22:35:06|0.15866
22:35:07|0.15935
22:35:07|0.15935
22:35:09|0.15935
22:35:09|0.15935
22:35:11|0.15935
22:35:12|0.15935
22:35:13|0.15935
22:35:13|0.15929
22:35:15|0.15851
22:35:16|0.15851
22:35:17|0.15851
22:35:19|0.15851
22:35:20|0.15851
22:35:22|0.15926
22:35:22|0.15926
22:35:24|0.15895
22:35:25|0.15894
22:35:26|0.15894
22:35:27|0.1594
22:35:28|0.1594
22:35:29|0.1594
22:35:30|0.1594
22:35:31|0.1594
22:35:32|0.1594
22:35:33|0.15895
22:35:34|0.15895
22:35:35|0.15895
22:35:36|0.15895
22:35:37|0.15895
22:35:38|0.15895
22:35:39|0.15895
22:35:40|0.15895
22:35:41|0.15895
22:35:42|0.15895
22:35:43|0.15895
22:35:44|0.15895
22:35:45|0.15889
22:35:46|0.15889
22:35:47|0.15889
22:35:48|0.15895
22:35:49|0.15895
22:35:50|0.15895
22:35:51|0.15895
22:35:52|0.15892
22:35:53|0.15893
22:35:54|0.15893
22:35:55|0.15869
22:35:56|0.15869
22:35:57|0.15869
22:35:58|0.15858
22:35:59|0.15858
22:36:00|0.15858
22:36:01|0.15858
22:36:02|0.15858
22:36:03|0.1585
22:36:04|0.1585
22:36:05|0.1585
22:36:06|0.1585
22:36:07|0.1585
22:36:08|0.15826
22:36:09|0.15787
22:36:10|0.1577
22:36:11|0.1577
22:36:12|0.1577
22:36:13|0.15777
22:36:14|0.15766
22:36:15|0.15792
22:36:16|0.15792
22:36:17|0.15879
22:36:18|0.1588
22:36:20|0.1588
22:36:22|0.1588
22:36:23|0.15905
22:36:24|0.15879
22:36:25|0.15879
22:36:25|0.15879
22:36:26|0.15879
22:36:28|0.15879
22:36:29|0.15879
22:36:30|0.15879
22:36:31|0.15879
22:36:32|0.15879
22:36:33|0.15879
22:36:33|0.15879
22:36:35|0.15879
22:36:36|0.15879
22:36:37|0.15879
22:36:38|0.15879
22:36:40|0.15879
22:36:40|0.15879
22:36:41|0.15879
22:36:42|0.15879
22:36:43|0.15879
22:36:44|0.15879
22:36:45|0.15879
22:36:46|0.15879
22:36:47|0.15879
22:36:48|0.15879
22:36:49|0.1587
22:36:50|0.1587
22:36:52|0.1587
22:36:53|0.15872
22:36:54|0.15872
22:36:56|0.15872
22:36:56|0.15863
22:36:58|0.15863
22:36:58|0.15866
22:37:00|0.15866
22:37:01|0.15863
22:37:02|0.15863
22:37:03|0.15936
22:37:04|0.1594
22:37:05|0.15912
22:37:06|0.15912
22:37:07|0.15912
22:37:08|0.15912
22:37:09|0.15912
22:37:10|0.15912
22:37:11|0.15912
22:37:12|0.15912
22:37:13|0.15939
22:37:14|0.1594
22:37:15|0.1594
22:37:16|0.1594
22:37:17|0.15943
22:37:18|0.1596
22:37:19|0.1596
22:37:21|0.1596
22:37:22|0.15941
22:37:23|0.15941
22:37:24|0.15941
22:37:26|0.15941
22:37:27|0.15941
22:37:28|0.15973
22:37:29|0.16012
22:37:29|0.16012
22:37:31|0.16012
22:37:32|0.16012
22:37:33|0.16012
22:37:34|0.16012
22:37:35|0.16012
22:37:36|0.16012
22:37:37|0.16012
22:37:38|0.15988
22:37:39|0.15988
22:37:40|0.15988
22:37:41|0.15988
22:37:42|0.15988
22:37:42|0.15988
22:37:44|0.15988
22:37:45|0.15987
22:37:46|0.15987
22:37:47|0.15987
22:37:47|0.15987
22:37:49|0.15988
22:37:50|0.15988
22:37:50|0.15988
22:37:52|0.15988
22:37:53|0.15988
22:37:54|0.15988
22:37:55|0.15988
22:37:56|0.15988
22:37:57|0.15988
22:37:58|0.15988
22:37:59|0.15988
22:38:00|0.15988
22:38:01|0.15988
22:38:02|0.15988
22:38:03|0.15988
22:38:04|0.15988
22:38:05|0.15988
22:38:06|0.15988
22:38:07|0.15988
22:38:08|0.15989
22:38:09|0.15989
22:38:10|0.15989
22:38:11|0.15989
22:38:12|0.15989
22:38:13|0.15988
22:38:14|0.15988
22:38:15|0.15988
22:38:16|0.15988
22:38:17|0.15988
22:38:18|0.15988
22:38:19|0.15988
22:38:20|0.15988
22:38:21|0.15988
22:38:23|0.15988
22:38:24|0.15988
22:38:25|0.15988
22:38:26|0.15988
22:38:27|0.15983
22:38:28|0.15999
22:38:29|0.1602
22:38:30|0.1602
22:38:31|0.16
22:38:32|0.16
22:38:33|0.16039
22:38:34|0.15997
22:38:35|0.15997
22:38:36|0.15986
22:38:37|0.15986
22:38:38|0.15986
22:38:39|0.15986
22:38:40|0.15986
22:38:41|0.15999
22:38:42|0.15999
22:38:43|0.16007
22:38:44|0.16007
22:38:45|0.16007
22:38:46|0.16007
22:38:47|0.16007
22:38:48|0.16007
22:38:49|0.16007
22:38:50|0.16007
22:38:51|0.16007
22:38:52|0.16007
22:38:53|0.16007
22:38:55|0.16007
22:38:56|0.16007
22:38:57|0.15999
22:38:58|0.15999
22:38:59|0.15999
22:39:00|0.15999
22:39:01|0.15999
22:39:01|0.15999
22:39:03|0.15999
22:39:04|0.15999
22:39:05|0.16029
22:39:05|0.16029
22:39:07|0.16029
22:39:08|0.15999
22:39:09|0.16028
22:39:10|0.16028
22:39:11|0.16028
22:39:12|0.15992
22:39:13|0.15986
22:39:14|0.15993
22:39:15|0.15993
22:39:16|0.15993
22:39:16|0.15995
22:39:18|0.15995
22:39:19|0.1599
22:39:20|0.15986
22:39:21|0.15958
22:39:23|0.15958
22:39:23|0.15958
22:39:25|0.15995
22:39:27|0.15995
22:39:28|0.15995
22:39:29|0.15976
22:39:30|0.15976
22:39:31|0.15976
22:39:31|0.15976
22:39:33|0.15976
22:39:33|0.15976
22:39:35|0.15976
22:39:36|0.15976
22:39:37|0.15962
22:39:38|0.16
22:39:39|0.16
22:39:40|0.16
22:39:41|0.15837
22:39:42|0.15886
22:39:43|0.15886
22:39:44|0.15886
22:39:45|0.15893
22:39:46|0.15893
22:39:47|0.15893
22:39:48|0.15893
22:39:50|0.16019
22:39:51|0.15929
22:39:51|0.15929
22:39:53|0.15929
22:39:54|0.15929
22:39:55|0.15929
22:39:56|0.15929
22:39:57|0.15929
22:39:58|0.159
22:39:59|0.15872
22:40:00|0.15872
22:40:01|0.1592
22:40:02|0.1584
22:40:03|0.15825
22:40:04|0.15807
22:40:05|0.15807
22:40:06|0.15807
22:40:07|0.15807
22:40:08|0.15807
22:40:09|0.15837
22:40:10|0.15837
22:40:11|0.15837
22:40:12|0.15837
22:40:13|0.15837
22:40:14|0.15837
22:40:16|0.15847
22:40:16|0.15847
22:40:18|0.15847
22:40:19|0.15847
22:40:20|0.15847
22:40:21|0.15847
22:40:22|0.15847
22:40:24|0.15847
22:40:24|0.15847
22:40:26|0.15847
22:40:28|0.15847
22:40:28|0.15847
22:40:29|0.15847
22:40:31|0.15847
22:40:33|0.15847
22:40:34|0.15847
22:40:35|0.15847
22:40:36|0.15847
22:40:37|0.15847
22:40:38|0.15847
22:40:39|0.15841
22:40:41|0.15841
22:40:42|0.15841
22:40:43|0.15841
22:40:44|0.15841
22:40:45|0.15841
22:40:46|0.1584
22:40:47|0.1584
22:40:48|0.1584
22:40:49|0.1584
22:40:49|0.158
22:40:51|0.158
22:40:52|0.158
22:40:53|0.158
22:40:54|0.158
22:40:55|0.158
22:40:56|0.158
22:40:57|0.158
22:40:58|0.158
22:40:59|0.158
22:40:59|0.158
22:41:00|0.158
22:41:01|0.158
22:41:03|0.15791
22:41:05|0.15791
22:41:05|0.15791
22:41:06|0.15791
22:41:07|0.15791
22:41:08|0.15791
22:41:09|0.15791
22:41:10|0.15791
22:41:11|0.15791
22:41:12|0.15791
22:41:13|0.15791
22:41:14|0.15791
22:41:15|0.15791
22:41:16|0.15791
22:41:17|0.15791
22:41:18|0.158
22:41:19|0.158
22:41:20|0.158
22:41:21|0.158
22:41:22|0.158
22:41:24|0.158
22:41:26|0.15801
22:41:27|0.15801
22:41:28|0.15801
22:41:29|0.15801
22:41:30|0.15801
22:41:31|0.15814
22:41:33|0.15814
22:41:34|0.15831
22:41:35|0.15831
22:41:35|0.15831
22:41:36|0.15831
22:41:38|0.15831
22:41:38|0.15831
22:41:40|0.15845
22:41:40|0.15845
22:41:41|0.15845
22:41:43|0.15845
22:41:44|0.1587
22:41:45|0.1587
22:41:45|0.1587
22:41:46|0.1587
22:41:48|0.15857
22:41:48|0.15857
22:41:50|0.15857
22:41:51|0.15882
22:41:52|0.15882
22:41:53|0.15858
22:41:53|0.15858
22:41:55|0.15858
22:41:56|0.15858
22:41:57|0.15858
22:41:57|0.15858
22:41:58|0.15858
22:42:00|0.15858
22:42:01|0.159
22:42:01|0.159
22:42:03|0.159
22:42:04|0.159
22:42:05|0.159
22:42:06|0.159
22:42:07|0.159
22:42:07|0.159
22:42:08|0.159
22:42:09|0.159
22:42:11|0.159
22:42:12|0.159
22:42:13|0.159
22:42:14|0.159
22:42:15|0.159
22:42:16|0.159
22:42:17|0.15856
22:42:18|0.15856
22:42:19|0.15856
22:42:20|0.15856
22:42:21|0.15856
22:42:22|0.15856
22:42:23|0.15856
22:42:24|0.15856
22:42:26|0.15839
22:42:28|0.15839
22:42:28|0.15839
22:42:29|0.15839
22:42:30|0.15839
22:42:31|0.15839
22:42:32|0.15839
22:42:33|0.15839
22:42:34|0.15839
22:42:35|0.15839
22:42:36|0.15897
22:42:37|0.159
22:42:38|0.159
22:42:39|0.159
22:42:40|0.159
22:42:41|0.159
22:42:42|0.159
22:42:43|0.159
22:42:44|0.159
22:42:45|0.159
22:42:46|0.15896
22:42:47|0.15896
22:42:48|0.15896
22:42:49|0.15896
22:42:50|0.15896
22:42:51|0.15896
22:42:52|0.15896
22:42:53|0.15896
22:42:54|0.15896
22:42:55|0.15896
22:42:56|0.15896
22:42:57|0.15896
22:42:58|0.15896
22:42:59|0.15896
22:43:00|0.15896
22:43:01|0.15862
22:43:02|0.15944
22:43:03|0.15881
22:43:04|0.15881
22:43:05|0.15881
22:43:06|0.15898
22:43:08|0.15898
22:43:09|0.15898
22:43:10|0.15898
22:43:11|0.15935
22:43:12|0.15947
22:43:13|0.15947
22:43:13|0.15947
22:43:15|0.15947
22:43:16|0.15947
22:43:17|0.1596
22:43:18|0.1596
22:43:19|0.1596
22:43:19|0.1596
22:43:20|0.1596
22:43:22|0.1596
22:43:23|0.1596
22:43:24|0.1596
22:43:25|0.15987
22:43:27|0.15987
22:43:28|0.15987
22:43:30|0.15987
22:43:31|0.15987
22:43:33|0.15987
22:43:34|0.15987
22:43:35|0.15987
22:43:36|0.15987
22:43:37|0.15987
22:43:38|0.15987
22:43:39|0.15959
22:43:40|0.15998
22:43:41|0.15998
22:43:42|0.15998
22:43:43|0.15998
22:43:44|0.15998
22:43:46|0.15967
22:43:47|0.15967
22:43:48|0.15967
22:43:49|0.15967
22:43:50|0.15987
22:43:51|0.15987
22:43:53|0.15987
22:43:53|0.15987
22:43:54|0.15987
22:43:55|0.15986
22:43:56|0.15986
22:43:57|0.15986
22:43:58|0.15986
22:43:59|0.15986
22:44:00|0.15986
22:44:01|0.15986
22:44:02|0.15986
22:44:03|0.15986
22:44:04|0.15986
22:44:05|0.15942
22:44:06|0.15942
22:44:07|0.15942
22:44:08|0.15942
22:44:09|0.15942
22:44:10|0.15942
22:44:11|0.15939
22:44:12|0.15939
22:44:13|0.15939
22:44:14|0.15939
22:44:15|0.15936
22:44:16|0.15936
22:44:17|0.15936
22:44:18|0.15936
22:44:19|0.15936
22:44:20|0.15936
22:44:21|0.15936
22:44:22|0.15896
22:44:23|0.15896
22:44:24|0.15896
22:44:25|0.15896
22:44:26|0.15939
22:44:28|0.15939
22:44:29|0.15936
22:44:30|0.15936
22:44:32|0.15936
22:44:32|0.15936
22:44:34|0.15936
22:44:34|0.15899
22:44:35|0.15899
22:44:37|0.15943
22:44:38|0.15942
22:44:39|0.15942
22:44:40|0.15942
22:44:42|0.15942
22:44:42|0.15943
22:44:44|0.15943
22:44:44|0.15942
22:44:46|0.15942
22:44:47|0.15942
22:44:47|0.15948
22:44:49|0.15948
22:44:49|0.15947
22:44:50|0.15947
22:44:52|0.15947
22:44:52|0.15947
22:44:54|0.15947
22:44:55|0.15947
22:44:56|0.15947
22:44:57|0.15947
22:44:58|0.15947
22:44:59|0.15947
22:45:00|0.15969
22:45:01|0.15969
22:45:02|0.15969
22:45:03|0.15969
22:45:04|0.15969
22:45:05|0.15948
22:45:06|0.15947
22:45:07|0.15947
22:45:08|0.15947
22:45:09|0.15948
22:45:10|0.15948
22:45:11|0.15948
22:45:12|0.15948
22:45:13|0.15895
22:45:14|0.15895
22:45:15|0.15895
22:45:16|0.15895
22:45:17|0.15895
22:45:18|0.15895
22:45:19|0.15927
22:45:20|0.15927
22:45:21|0.1592
22:45:22|0.1592
22:45:23|0.15948
22:45:24|0.15949
22:45:25|0.1595
22:45:26|0.1595
22:45:27|0.1595
22:45:28|0.15968
22:45:29|0.15968
22:45:31|0.15968
22:45:32|0.15968
22:45:34|0.15968
22:45:34|0.15968
22:45:35|0.15968
22:45:36|0.15931
22:45:37|0.15931
22:45:39|0.15954
22:45:40|0.15954
22:45:41|0.15954
22:45:42|0.15954
22:45:43|0.15954
22:45:44|0.15954
22:45:45|0.15896
22:45:46|0.15896
22:45:47|0.15896
22:45:48|0.15896
22:45:49|0.15896
22:45:50|0.15896
22:45:51|0.15895
22:45:52|0.15895
22:45:53|0.15895
22:45:54|0.15895
22:45:55|0.15895
22:45:56|0.15895
22:45:57|0.15895
22:45:58|0.15895
22:45:59|0.15895
22:46:00|0.15895
22:46:01|0.15895
22:46:02|0.15895
22:46:03|0.15895
22:46:04|0.15895
22:46:05|0.15895
22:46:06|0.15895
22:46:07|0.15897
22:46:08|0.15897
22:46:09|0.15897
22:46:10|0.15897
22:46:11|0.15897
22:46:12|0.15897
22:46:13|0.15897
22:46:14|0.15897
22:46:15|0.15897
22:46:16|0.15897
22:46:17|0.15897
22:46:18|0.15953
22:46:19|0.15953
22:46:20|0.15953
22:46:21|0.15953
22:46:22|0.15953
22:46:23|0.15953
22:46:24|0.15953
22:46:25|0.1599
22:46:26|0.1599
22:46:27|0.1599
22:46:29|0.15989
22:46:30|0.15989
22:46:31|0.15989
22:46:33|0.15989
22:46:34|0.15989
22:46:35|0.15989
22:46:35|0.15984
22:46:37|0.15987
22:46:38|0.15987
22:46:38|0.15987
22:46:40|0.16
22:46:40|0.16
22:46:41|0.16
22:46:42|0.16
22:46:44|0.16
22:46:45|0.16015
22:46:46|0.16015
22:46:47|0.16015
22:46:47|0.16015
22:46:49|0.16015
22:46:50|0.1602
22:46:50|0.1602
22:46:52|0.1602
22:46:53|0.1602
22:46:53|0.1602
22:46:55|0.16053
22:46:56|0.16053
22:46:56|0.16053
22:46:58|0.16053
22:46:58|0.16053
22:47:00|0.16045
22:47:01|0.16045
22:47:01|0.16047
22:47:02|0.16003
22:47:04|0.16003
22:47:05|0.16003
22:47:05|0.16003
22:47:07|0.16003
22:47:07|0.16046
22:47:09|0.16053
22:47:09|0.16053
22:47:11|0.16046
22:47:12|0.16046
22:47:13|0.16022
22:47:14|0.16022
22:47:15|0.16022
22:47:16|0.16022
22:47:17|0.16021
22:47:18|0.16021
22:47:19|0.16021
22:47:20|0.16021
22:47:21|0.16021
22:47:22|0.16021
22:47:23|0.16021
22:47:24|0.16021
22:47:25|0.16021
22:47:26|0.16021
22:47:27|0.16021
22:47:28|0.16021
22:47:30|0.16021
22:47:31|0.16021
22:47:32|0.16
22:47:33|0.16
22:47:34|0.15987
22:47:35|0.15987
22:47:35|0.15987
22:47:37|0.15987
22:47:37|0.15987
22:47:40|0.15964
22:47:40|0.15964
22:47:41|0.15964
22:47:42|0.15964
22:47:43|0.15964
22:47:44|0.15943
22:47:45|0.15943
22:47:46|0.15987
22:47:47|0.15987
22:47:48|0.15987
22:47:49|0.15987
22:47:50|0.15987
22:47:51|0.15987
22:47:52|0.15987
22:47:53|0.15964
22:47:54|0.15964
22:47:55|0.15964
22:47:56|0.15964
22:47:57|0.15964
22:47:58|0.15964
22:47:59|0.15964
22:48:00|0.15964
22:48:01|0.15964
22:48:02|0.15964
22:48:03|0.16032
22:48:04|0.16001
22:48:05|0.16001
22:48:06|0.16001
22:48:07|0.16001
22:48:08|0.16001
22:48:09|0.16001
22:48:10|0.16001
22:48:11|0.16001
22:48:12|0.16035
22:48:13|0.16035
22:48:14|0.16035
22:48:16|0.16035
22:48:17|0.16035
22:48:18|0.16035
22:48:19|0.16035
22:48:20|0.16035
22:48:21|0.16035
22:48:22|0.16035
22:48:22|0.16035
22:48:24|0.16035
22:48:25|0.16053
22:48:26|0.16053
22:48:26|0.16021
22:48:28|0.16055
22:48:28|0.16055
22:48:31|0.16019
22:48:32|0.16019
22:48:33|0.16019
22:48:34|0.16019
22:48:36|0.16035
22:48:37|0.16035
22:48:38|0.16035
22:48:39|0.16035
22:48:40|0.16035
22:48:41|0.16035
22:48:42|0.16035
22:48:42|0.16035
22:48:44|0.16035
22:48:45|0.16035
22:48:47|0.16035
22:48:47|0.16035
22:48:48|0.16035
22:48:49|0.16035
22:48:50|0.16035
22:48:52|0.16035
22:48:53|0.16035
22:48:54|0.16035
22:48:55|0.16035
22:48:56|0.16035
22:48:57|0.16035
22:48:59|0.16035
22:48:59|0.16035
22:49:00|0.16035
22:49:01|0.16035
22:49:02|0.16035
22:49:03|0.16027
22:49:04|0.16027
22:49:05|0.16027
22:49:06|0.16052
22:49:08|0.16027
22:49:09|0.16027
22:49:10|0.16052
22:49:11|0.16052
22:49:12|0.16052
22:49:13|0.16052
22:49:14|0.16052
22:49:15|0.16052
22:49:16|0.16052
22:49:17|0.16052
22:49:18|0.16026
22:49:19|0.16026
22:49:19|0.16026
22:49:21|0.16026
22:49:22|0.16026
22:49:23|0.16026
22:49:24|0.16052
22:49:25|0.16052
22:49:26|0.16052
22:49:27|0.16052
22:49:28|0.16052
22:49:30|0.16053
22:49:31|0.16053
22:49:33|0.16053
22:49:34|0.16053
22:49:35|0.16053
22:49:36|0.16053
22:49:38|0.16056
22:49:40|0.16052
22:49:40|0.16052
22:49:41|0.16052
22:49:42|0.16052
22:49:44|0.16052
22:49:45|0.16052
22:49:46|0.16052
22:49:48|0.16052
22:49:48|0.16052
22:49:49|0.16052
22:49:50|0.16052
22:49:52|0.16052
22:49:54|0.16052
22:49:54|0.16052
22:49:56|0.16044
22:49:57|0.16044
22:49:57|0.16044
22:49:59|0.16052
22:50:00|0.16099
22:50:01|0.16099
22:50:01|0.16072
22:50:02|0.16072
22:50:03|0.16072
22:50:04|0.16072
22:50:06|0.16072
22:50:07|0.16072
22:50:07|0.16072
22:50:09|0.16072
22:50:09|0.1608
22:50:10|0.16072
22:50:12|0.16072
22:50:14|0.16079
22:50:15|0.16079
22:50:15|0.16079
22:50:16|0.16079
22:50:17|0.16079
22:50:18|0.16079
22:50:19|0.16079
22:50:20|0.16079
22:50:22|0.16079
22:50:22|0.16079
22:50:23|0.16079
22:50:24|0.16079
22:50:25|0.16079
22:50:26|0.16079
22:50:27|0.16079
22:50:28|0.16079
22:50:29|0.16079
22:50:30|0.16079
22:50:33|0.161
22:50:34|0.16135
22:50:36|0.16135
22:50:36|0.16135
22:50:38|0.16133
22:50:39|0.16085
22:50:41|0.16085
22:50:42|0.16091
22:50:43|0.16091
22:50:44|0.16091
22:50:44|0.16091
22:50:45|0.16091
22:50:47|0.16091
22:50:48|0.16091
22:50:49|0.16091
22:50:50|0.16122
22:50:51|0.16122
22:50:52|0.16122
22:50:52|0.16122
22:50:53|0.16122
22:50:55|0.16122
22:50:57|0.16122
22:50:57|0.16122
22:50:59|0.16122
22:50:59|0.16123
22:51:01|0.16122
22:51:02|0.16122
22:51:03|0.16122
22:51:03|0.16122
22:51:04|0.16122
22:51:06|0.16122
22:51:07|0.16122
22:51:08|0.16122
22:51:09|0.16122
22:51:09|0.16122
22:51:11|0.16122
22:51:11|0.1612
22:51:12|0.1612
22:51:14|0.1612
22:51:15|0.1612
22:51:16|0.1612
22:51:17|0.1612
22:51:18|0.1612
22:51:19|0.1612
22:51:20|0.16135
22:51:21|0.16135
22:51:22|0.16135
22:51:23|0.16135
22:51:24|0.16142
22:51:25|0.1615
22:51:26|0.1615
22:51:27|0.1615
22:51:28|0.1615
22:51:30|0.1615
22:51:30|0.1615
22:51:31|0.16135
22:51:33|0.16135
22:51:34|0.16135
22:51:36|0.16135
22:51:37|0.16135
22:51:38|0.16161
22:51:39|0.16161
22:51:40|0.16161
22:51:41|0.16161
22:51:42|0.16161
22:51:43|0.16161
22:51:44|0.16161
22:51:45|0.16161
22:51:46|0.16161
22:51:47|0.16161
22:51:48|0.16161
22:51:49|0.16173
22:51:50|0.16173
22:51:51|0.16173
22:51:52|0.16173
22:51:53|0.16173
22:51:54|0.16173
22:51:56|0.16173
22:51:57|0.16199
22:51:58|0.16199
22:51:58|0.16199
22:52:00|0.16199
22:52:01|0.16199
22:52:02|0.16199
22:52:03|0.16199
22:52:03|0.16199
22:52:05|0.16199
22:52:06|0.16199
22:52:07|0.16199
22:52:08|0.16199
22:52:09|0.16199
22:52:10|0.162
22:52:11|0.162
22:52:12|0.162
22:52:13|0.162
22:52:14|0.162
22:52:15|0.16207
22:52:16|0.16207
22:52:17|0.16207
22:52:18|0.16207
22:52:19|0.1625
22:52:20|0.1626
22:52:21|0.16246
22:52:22|0.16246
22:52:23|0.16246
22:52:24|0.1628
22:52:25|0.16279
22:52:26|0.16296
22:52:27|0.16246
22:52:28|0.16246
22:52:29|0.16279
22:52:30|0.16279
22:52:31|0.16279
22:52:32|0.16279
22:52:33|0.16279
22:52:35|0.16284
22:52:36|0.16284
22:52:38|0.16284
22:52:39|0.16284
22:52:41|0.16284
22:52:41|0.16284
22:52:42|0.1627
22:52:43|0.1627
22:52:44|0.1627
22:52:45|0.16298
22:52:46|0.16296
22:52:47|0.16296
22:52:48|0.16296
22:52:49|0.16299
22:52:50|0.16299
22:52:51|0.16271
22:52:52|0.16299
22:52:53|0.16299
22:52:54|0.16299
22:52:55|0.163
22:52:56|0.163
22:52:57|0.163
22:52:58|0.16297
22:52:59|0.16295
22:53:00|0.16259
22:53:01|0.16297
22:53:02|0.16297
22:53:03|0.16297
22:53:04|0.163
22:53:05|0.16297
22:53:06|0.16305
22:53:07|0.16358
22:53:08|0.16299
22:53:09|0.16299
22:53:10|0.16338
22:53:11|0.16379
22:53:13|0.16399
22:53:14|0.16338
22:53:14|0.16338
22:53:16|0.16325
22:53:17|0.16368
22:53:17|0.16333
22:53:20|0.16325
22:53:20|0.16368
22:53:21|0.16368
22:53:22|0.1637
22:53:23|0.1637
22:53:24|0.1637
22:53:26|0.1637
22:53:26|0.1637
22:53:27|0.16329
22:53:28|0.16368
22:53:29|0.16369
22:53:30|0.1637
22:53:31|0.1637
22:53:32|0.16399
22:53:33|0.16345
22:53:35|0.16348
22:53:36|0.16392
22:53:37|0.1637
22:53:38|0.1637
22:53:39|0.1637
22:53:40|0.1637
22:53:41|0.16339
22:53:43|0.16338
22:53:44|0.16338
22:53:45|0.163
22:53:45|0.16304
22:53:46|0.16304
22:53:47|0.16348
22:53:49|0.1635
22:53:49|0.16348
22:53:50|0.16348
22:53:52|0.16344
22:53:53|0.16344
22:53:54|0.16348
22:53:55|0.16348
22:53:55|0.16373
22:53:56|0.16376
22:53:58|0.16376
22:53:59|0.16376
22:54:00|0.16376
22:54:01|0.16376
22:54:01|0.16376
22:54:03|0.16314
22:54:04|0.16314
22:54:05|0.16355
22:54:05|0.16355
22:54:07|0.16344
22:54:07|0.16344
22:54:08|0.16344
22:54:09|0.16344
22:54:11|0.16344
22:54:12|0.16344
22:54:13|0.16344
22:54:14|0.16344
22:54:15|0.16344
22:54:16|0.16344
22:54:17|0.16344
22:54:18|0.16344
22:54:19|0.1631
22:54:20|0.1631
22:54:21|0.1631
22:54:22|0.1631
22:54:23|0.1633
22:54:24|0.1634
22:54:25|0.1634
22:54:26|0.16331
22:54:27|0.16357
22:54:28|0.16306
22:54:29|0.16306
22:54:30|0.16331
22:54:31|0.16332
22:54:32|0.16344
22:54:33|0.16331
22:54:34|0.16331
22:54:35|0.16331
22:54:36|0.16279
22:54:38|0.16331
22:54:40|0.16252
22:54:40|0.16252
22:54:42|0.16219
22:54:44|0.16174
22:54:44|0.16173
22:54:45|0.16173
22:54:47|0.16173
22:54:47|0.16173
22:54:50|0.16173
22:54:51|0.16209
22:54:52|0.16209
22:54:53|0.16215
22:54:53|0.16215
22:54:55|0.16215
22:54:56|0.16215
22:54:57|0.16215
22:54:58|0.16215
22:54:59|0.16209
22:55:00|0.16209
22:55:01|0.16209
22:55:02|0.16209
22:55:03|0.16209
22:55:04|0.16209
22:55:05|0.16209
22:55:06|0.16209
22:55:07|0.16209
22:55:08|0.16209
22:55:09|0.16209
22:55:10|0.16209
22:55:11|0.16209
22:55:12|0.16222
22:55:13|0.16222
22:55:14|0.16222
22:55:15|0.16222
22:55:16|0.16222
22:55:17|0.16222
22:55:18|0.16222
22:55:19|0.16222
22:55:20|0.16222
22:55:21|0.16222
22:55:22|0.16222
22:55:23|0.16222
22:55:24|0.16175
22:55:25|0.16175
22:55:27|0.16175
22:55:28|0.16175
22:55:28|0.16175
22:55:29|0.16189
22:55:31|0.16189
22:55:31|0.16189
22:55:32|0.16189
22:55:33|0.16189
22:55:34|0.16189
22:55:35|0.16189
22:55:37|0.16189
22:55:39|0.16189
22:55:41|0.16189
22:55:41|0.16189
22:55:43|0.1616
22:55:45|0.1616
22:55:46|0.16168
22:55:47|0.16191
22:55:48|0.16208
22:55:49|0.16208
22:55:50|0.16168
22:55:51|0.16168
22:55:52|0.1619
22:55:53|0.1619
22:55:54|0.1619
22:55:55|0.1619
22:55:56|0.1619
22:55:57|0.16189
22:55:58|0.16137
22:55:59|0.16122
22:56:00|0.16
22:56:01|0.15967
22:56:02|0.15962
22:56:04|0.15967
22:56:05|0.15967
22:56:05|0.15961
22:56:07|0.15961
22:56:08|0.16056
22:56:09|0.15961
22:56:10|0.15953
22:56:11|0.15983
22:56:12|0.16031
22:56:13|0.16031
22:56:14|0.16031
22:56:15|0.16031
22:56:16|0.16031
22:56:17|0.15993
22:56:18|0.15993
22:56:19|0.15993
22:56:20|0.15993
22:56:21|0.15993
22:56:22|0.15993
22:56:23|0.15993
22:56:24|0.15993
22:56:25|0.16036
22:56:26|0.16036
22:56:27|0.16036
22:56:28|0.16
22:56:29|0.16031
22:56:30|0.16031
22:56:31|0.16031
22:56:32|0.16031
22:56:33|0.16031
22:56:34|0.16031
22:56:35|0.16031
22:56:36|0.16031
22:56:37|0.16031
22:56:38|0.16031
22:56:40|0.16079
22:56:41|0.16079
22:56:42|0.16079
22:56:42|0.16079
22:56:44|0.16079
22:56:46|0.16079
22:56:46|0.16079
22:56:47|0.16079
22:56:48|0.16079
22:56:49|0.16079
22:56:50|0.16079
22:56:51|0.16079
22:56:52|0.16079
22:56:53|0.16079
22:56:54|0.16079
22:56:55|0.16032
22:56:56|0.16032
22:56:58|0.16027
22:56:59|0.16027
22:57:00|0.16027
22:57:01|0.16027
22:57:02|0.16027
22:57:03|0.16027
22:57:03|0.16027
22:57:04|0.16027
22:57:06|0.16027
22:57:07|0.16027
22:57:07|0.16027
22:57:09|0.16027
22:57:11|0.16027
22:57:11|0.16027
22:57:12|0.16027
22:57:13|0.16027
22:57:14|0.16027
22:57:15|0.16027
22:57:16|0.16044
22:57:18|0.16044
22:57:19|0.16044
22:57:20|0.16044
22:57:21|0.16044
22:57:22|0.16044
22:57:23|0.16044
22:57:24|0.16032
22:57:25|0.16066
22:57:26|0.16066
22:57:27|0.16066
22:57:28|0.16066
22:57:29|0.16066
22:57:30|0.16066
22:57:31|0.16066
22:57:32|0.16066
22:57:33|0.16066
22:57:34|0.16066
22:57:35|0.16066
22:57:36|0.16066
22:57:37|0.16066
22:57:38|0.16066
22:57:40|0.16066
22:57:41|0.16027
22:57:43|0.16027
22:57:44|0.16027
22:57:45|0.16027
22:57:46|0.16027
22:57:48|0.16
22:57:49|0.16
22:57:50|0.16
22:57:51|0.16
22:57:52|0.16
22:57:53|0.16018
22:57:54|0.16018
22:57:55|0.16018
22:57:56|0.16018
22:57:57|0.16018
22:57:58|0.16018
22:57:59|0.16018
22:58:00|0.16018
22:58:01|0.16018
22:58:02|0.16018
22:58:02|0.16018
22:58:04|0.16018
22:58:05|0.16018
22:58:06|0.15989
22:58:07|0.15999
22:58:08|0.15998
22:58:09|0.15998
22:58:10|0.15998
22:58:11|0.15998
22:58:12|0.15998
22:58:13|0.15966
22:58:14|0.15966
22:58:15|0.15969
22:58:16|0.15969
22:58:17|0.15969
22:58:18|0.15965
22:58:18|0.15965
22:58:20|0.15965
22:58:20|0.15965
22:58:22|0.15965
22:58:23|0.15965
22:58:24|0.15965
22:58:25|0.15965
22:58:26|0.15965
22:58:27|0.15966
22:58:27|0.15966
22:58:29|0.15965
22:58:30|0.15965
22:58:31|0.15965
22:58:32|0.15996
22:58:33|0.15996
22:58:33|0.15996
22:58:34|0.15996
22:58:36|0.15996
22:58:37|0.15996
22:58:37|0.15996
22:58:39|0.15996
22:58:41|0.15996
22:58:42|0.15996
22:58:43|0.15996
22:58:43|0.15996
22:58:46|0.15996
22:58:47|0.15996
22:58:48|0.15996
22:58:49|0.15995
22:58:51|0.15995
22:58:52|0.15995
22:58:52|0.15995
22:58:53|0.15995
22:58:55|0.15959
22:58:56|0.15959
22:58:57|0.15959
22:58:58|0.15959
22:58:59|0.15959
22:59:00|0.15965
22:59:01|0.15965
22:59:02|0.15965
22:59:03|0.15965
22:59:04|0.15965
22:59:05|0.15965
22:59:06|0.15965
22:59:07|0.15965
22:59:08|0.15965
22:59:09|0.15965
22:59:10|0.15965
22:59:11|0.15965
22:59:12|0.15965
22:59:13|0.15965
22:59:14|0.15965
22:59:15|0.15965
22:59:16|0.1593
22:59:17|0.1593
22:59:18|0.1593
22:59:19|0.15906
22:59:20|0.15906
22:59:21|0.15906
22:59:22|0.15889
22:59:23|0.15896
22:59:24|0.15896
22:59:25|0.15854
22:59:26|0.1593
22:59:27|0.15881
22:59:28|0.15881
22:59:29|0.15881
22:59:30|0.15881
22:59:31|0.15881
22:59:32|0.15881
22:59:33|0.15841
22:59:34|0.15841
22:59:35|0.15834
22:59:36|0.15834
22:59:37|0.15779
22:59:39|0.15792
22:59:40|0.15796
22:59:42|0.15798
22:59:43|0.15792
22:59:44|0.15792
22:59:46|0.15798
22:59:46|0.15798
22:59:47|0.15798
22:59:49|0.15798
22:59:50|0.15798
22:59:51|0.15798
22:59:52|0.15798
22:59:53|0.15798
22:59:54|0.15763
22:59:55|0.15763
22:59:56|0.15763
22:59:57|0.15763
22:59:58|0.15798
22:59:59|0.15798
23:00:00|0.15798
23:00:01|0.15798
23:00:03|0.15775
23:00:04|0.15775
23:00:04|0.15798
23:00:06|0.15821
23:00:06|0.1587
23:00:08|0.1587
23:00:08|0.15869
23:00:10|0.15869
23:00:11|0.15904
23:00:12|0.15821
23:00:13|0.15821
23:00:13|0.15821
23:00:14|0.15867
23:00:15|0.15868
23:00:17|0.15868
23:00:17|0.15868
23:00:18|0.15868
23:00:20|0.15819
23:00:20|0.15819
23:00:22|0.15869
23:00:22|0.15869
23:00:24|0.15869
23:00:24|0.15869
23:00:26|0.15869
23:00:26|0.15869
23:00:27|0.15869
23:00:29|0.1587
23:00:30|0.15888
23:00:30|0.15888
23:00:32|0.15888
23:00:32|0.15888
23:00:33|0.15888
23:00:34|0.15888
23:00:36|0.15888
23:00:36|0.15888
23:00:37|0.159
23:00:38|0.159
23:00:39|0.159
23:00:40|0.159
23:00:42|0.159
23:00:44|0.15911
23:00:45|0.15911
23:00:46|0.15911
23:00:48|0.15911
23:00:50|0.15911
23:00:50|0.15911
23:00:51|0.15911
23:00:52|0.15911
23:00:53|0.15911
23:00:54|0.15911
23:00:55|0.15911
23:00:56|0.15911
23:00:57|0.15911
23:00:58|0.15911
23:00:59|0.15911
23:01:00|0.15911
23:01:01|0.15911
23:01:02|0.15911
23:01:03|0.15911
23:01:04|0.15911
23:01:05|0.15911
23:01:06|0.15911
23:01:07|0.15911
23:01:08|0.15911
23:01:09|0.15918
23:01:10|0.15918
23:01:11|0.15912
23:01:12|0.15912
23:01:13|0.15912
23:01:14|0.15912
23:01:15|0.15912
23:01:16|0.15912
23:01:17|0.15912
23:01:18|0.15912
23:01:19|0.15936
23:01:20|0.15936
23:01:21|0.15936
23:01:22|0.15936
23:01:23|0.15925
23:01:24|0.15925
23:01:25|0.15925
23:01:26|0.15925
23:01:27|0.15925
23:01:28|0.15921
23:01:29|0.15939
23:01:30|0.15974
23:01:31|0.15974
23:01:32|0.15974
23:01:33|0.15974
23:01:34|0.15974
23:01:35|0.15974
23:01:36|0.15974
23:01:37|0.15974
23:01:38|0.15974
23:01:40|0.15974
23:01:41|0.15974
23:01:42|0.15974
23:01:44|0.15974
23:01:45|0.16015
23:01:46|0.16015
23:01:48|0.16015
23:01:48|0.16015
23:01:50|0.16015
23:01:50|0.16015
23:01:52|0.16015
23:01:53|0.16016
23:01:54|0.16016
23:01:55|0.16016
23:01:56|0.1602
23:01:57|0.1602
23:01:58|0.1602
23:01:59|0.16036
23:02:00|0.16036
23:02:01|0.16036
23:02:02|0.16036
23:02:03|0.16036
23:02:04|0.16036
23:02:05|0.16036
23:02:06|0.16036
23:02:07|0.16036
23:02:09|0.16051
23:02:10|0.16051
23:02:11|0.16051
23:02:12|0.16038
23:02:13|0.16038
23:02:13|0.16038
23:02:14|0.16038
23:02:16|0.16053
23:02:17|0.16053
23:02:18|0.16053
23:02:19|0.16053
23:02:20|0.1608
23:02:21|0.16091
23:02:21|0.16091
23:02:24|0.161
23:02:24|0.16126
23:02:25|0.16126
23:02:26|0.16247
23:02:27|0.16247
23:02:28|0.16163
23:02:29|0.16204
23:02:30|0.16204
23:02:31|0.16204
23:02:32|0.16204
23:02:33|0.16207
23:02:34|0.16163
23:02:35|0.16163
23:02:36|0.16196
23:02:37|0.16172
23:02:38|0.16172
23:02:39|0.16172
23:02:40|0.16167
23:02:41|0.16167
23:02:42|0.16196
23:02:44|0.16196
23:02:46|0.16196
23:02:46|0.16196
23:02:48|0.16188
23:02:49|0.16194
23:02:50|0.16194
23:02:51|0.16194
23:02:52|0.16175
23:02:53|0.16207
23:02:55|0.16209
23:02:56|0.16219
23:02:57|0.16219
23:02:58|0.16219
23:03:00|0.16219
23:03:00|0.16219
23:03:01|0.16219
23:03:02|0.16219
23:03:03|0.16219
23:03:04|0.16219
23:03:05|0.16219
23:03:06|0.16219
23:03:07|0.16219
23:03:08|0.16219
23:03:09|0.16219
23:03:10|0.16219
23:03:11|0.16219
23:03:12|0.16219
23:03:13|0.16219
23:03:14|0.16219
23:03:15|0.16225
23:03:16|0.16225
23:03:17|0.16225
23:03:18|0.162
23:03:19|0.162
23:03:20|0.16224
23:03:21|0.16224
23:03:22|0.16224
23:03:24|0.16224
23:03:25|0.16224
23:03:26|0.16143
23:03:27|0.16071
23:03:28|0.16071
23:03:28|0.16071
23:03:30|0.16071
23:03:31|0.16071
23:03:32|0.16071
23:03:33|0.16071
23:03:34|0.16102
23:03:35|0.16102
23:03:36|0.16102
23:03:37|0.16102
23:03:38|0.16102
23:03:38|0.16102
23:03:40|0.16102
23:03:40|0.16102
23:03:41|0.16102
23:03:43|0.16102
23:03:43|0.16102
23:03:46|0.1609
23:03:47|0.1609
23:03:48|0.1609
23:03:49|0.16102
23:03:50|0.16102
23:03:51|0.16102
23:03:53|0.16102
23:03:54|0.16102
23:03:55|0.16102
23:03:56|0.16102
23:03:57|0.16102
23:03:58|0.16102
23:04:00|0.16102
23:04:01|0.16102
23:04:02|0.16102
23:04:03|0.16102
23:04:04|0.16102
23:04:05|0.16102
23:04:06|0.16102
23:04:07|0.16102
23:04:08|0.16102
23:04:09|0.16102
23:04:10|0.16102
23:04:11|0.16102
23:04:12|0.16102
23:04:13|0.16135
23:04:14|0.16135
23:04:15|0.16133
23:04:16|0.16133
23:04:17|0.16133
23:04:18|0.16133
23:04:19|0.16133
23:04:20|0.16133
23:04:21|0.16133
23:04:22|0.16102
23:04:23|0.16102
23:04:24|0.16102
23:04:25|0.16102
23:04:26|0.16102
23:04:27|0.16102
23:04:28|0.16102
23:04:29|0.16102
23:04:30|0.16101
23:04:31|0.16063
23:04:32|0.16063
23:04:33|0.16063
23:04:34|0.16063
23:04:35|0.16037
23:04:36|0.16037
23:04:37|0.16043
23:04:38|0.16043
23:04:39|0.16043
23:04:40|0.16043
23:04:41|0.16043
23:04:42|0.16043
23:04:43|0.16043
23:04:44|0.16008
23:04:45|0.16007
23:04:47|0.16007
23:04:49|0.16007
23:04:50|0.16007
23:04:51|0.16007
23:04:52|0.16001
23:04:53|0.16001
23:04:54|0.16001
23:04:56|0.16001
23:04:56|0.16001
23:04:57|0.16001
23:04:59|0.16001
23:05:00|0.16001
23:05:01|0.16
23:05:02|0.16
23:05:03|0.16
23:05:04|0.16
23:05:05|0.16
23:05:06|0.16
23:05:07|0.1593
23:05:08|0.1595
23:05:09|0.15922
23:05:10|0.15922
23:05:11|0.15922
23:05:12|0.15918
23:05:13|0.15962
23:05:14|0.15962
23:05:15|0.15962
23:05:16|0.15962
23:05:17|0.15962
23:05:18|0.15962
23:05:19|0.15962
23:05:20|0.15962
23:05:21|0.15962
23:05:22|0.15962
23:05:23|0.15962
23:05:24|0.15962
23:05:25|0.1593
23:05:26|0.1593
23:05:27|0.1593
23:05:28|0.1593
23:05:29|0.1593
23:05:30|0.1593
23:05:31|0.1593
23:05:32|0.1593
23:05:33|0.15895
23:05:34|0.15877
23:05:35|0.15877
23:05:36|0.15877
23:05:37|0.15854
23:05:38|0.1585
23:05:39|0.15848
23:05:40|0.15848
23:05:41|0.15848
23:05:42|0.15848
23:05:43|0.15857
23:05:44|0.15857
23:05:45|0.15857
23:05:46|0.15857
23:05:48|0.15814
23:05:49|0.15814
23:05:50|0.15844
23:05:51|0.15844
23:05:52|0.15844
23:05:53|0.15818
23:05:55|0.15818
23:05:56|0.15818
23:05:57|0.15818
23:05:57|0.15818
23:05:59|0.15818
23:06:00|0.15818
23:06:01|0.15818
23:06:02|0.15818
23:06:03|0.15818
23:06:04|0.15828
23:06:05|0.15862
23:06:06|0.15862
23:06:07|0.15862
23:06:09|0.15875
23:06:09|0.15875
23:06:10|0.15875
23:06:11|0.15875
23:06:12|0.15863
23:06:13|0.15863
23:06:14|0.15863
23:06:16|0.15869
23:06:18|0.15869
23:06:19|0.15869
23:06:20|0.15869
23:06:21|0.15869
23:06:22|0.15869
23:06:23|0.15869
23:06:24|0.15869
23:06:25|0.15869
23:06:26|0.15869
23:06:27|0.15869
23:06:28|0.15869
23:06:29|0.15869
23:06:30|0.15841
23:06:31|0.15837
23:06:32|0.15836
23:06:33|0.15818
23:06:34|0.15818
23:06:35|0.15818
23:06:36|0.15831
23:06:37|0.15831
23:06:38|0.15818
23:06:39|0.15818
23:06:40|0.158
23:06:41|0.15798
23:06:42|0.15798
23:06:43|0.15798
23:06:44|0.15798
23:06:45|0.15798
23:06:46|0.1577
23:06:47|0.1577
23:06:49|0.15748
23:06:50|0.15748
23:06:52|0.15711
23:06:53|0.15711
23:06:54|0.15669
23:06:55|0.15671
23:06:56|0.15671
23:06:57|0.15713
23:06:58|0.15713
23:06:59|0.15675
23:07:00|0.15675
23:07:01|0.15675
23:07:02|0.15675
23:07:03|0.15675
23:07:05|0.1567
23:07:06|0.1567
23:07:07|0.1567
23:07:08|0.1567
23:07:10|0.15667
23:07:10|0.15667
23:07:11|0.15667
23:07:12|0.15667
23:07:13|0.15667
23:07:14|0.15636
23:07:15|0.15636
23:07:16|0.15664
23:07:17|0.15664
23:07:18|0.15664
23:07:19|0.15622
23:07:20|0.15622
23:07:21|0.15662
23:07:22|0.15662
23:07:23|0.15662
23:07:24|0.15662
23:07:25|0.15662
23:07:26|0.15621
23:07:27|0.15662
23:07:28|0.15662
23:07:29|0.15662
23:07:30|0.15662
23:07:31|0.15656
23:07:32|0.15622
23:07:34|0.15622
23:07:34|0.15622
23:07:35|0.156
23:07:37|0.156
23:07:38|0.156
23:07:39|0.15609
23:07:39|0.15617
23:07:41|0.15617
23:07:42|0.15617
23:07:42|0.15617
23:07:44|0.15617
23:07:45|0.15617
23:07:46|0.15617
23:07:47|0.15617
23:07:48|0.15617
23:07:50|0.15617
23:07:51|0.15617
23:07:52|0.15617
23:07:52|0.15617
23:07:54|0.15617
23:07:55|0.15618
23:07:56|0.15618
23:07:56|0.15672
23:07:58|0.15636
23:07:59|0.15636
23:08:00|0.15687
23:08:00|0.15687
23:08:01|0.15687
23:08:03|0.15687
23:08:04|0.15687
23:08:05|0.15681
23:08:06|0.15658
23:08:07|0.1566
23:08:08|0.1566
23:08:09|0.15677
23:08:10|0.15677
23:08:11|0.15677
23:08:12|0.15677
23:08:13|0.15667
23:08:14|0.15667
23:08:15|0.15667
23:08:16|0.15665
23:08:18|0.15665
23:08:18|0.15665
23:08:19|0.15665
23:08:21|0.15665
23:08:22|0.15665
23:08:22|0.15638
23:08:23|0.15679
23:08:25|0.15679
23:08:26|0.15679
23:08:27|0.15679
23:08:28|0.15679
23:08:28|0.15679
23:08:29|0.15679
23:08:30|0.15679
23:08:32|0.15679
23:08:33|0.15679
23:08:33|0.15679
23:08:34|0.15679
23:08:35|0.15679
23:08:36|0.15679
23:08:37|0.15679
23:08:39|0.15639
23:08:39|0.15639
23:08:40|0.15639
23:08:42|0.15639
23:08:42|0.15601
23:08:43|0.15601
23:08:44|0.15564
23:08:46|0.15564
23:08:46|0.15564
23:08:48|0.15564
23:08:49|0.15564
23:08:49|0.15564
23:08:50|0.15564
23:08:52|0.15572
23:08:54|0.15572
23:08:56|0.15565
23:08:56|0.15565
23:08:58|0.15589
23:08:59|0.15589
23:09:00|0.15578
23:09:01|0.15572
23:09:02|0.15572
23:09:04|0.15572
23:09:04|0.15572
23:09:05|0.15572
23:09:06|0.15562
23:09:08|0.15572
23:09:09|0.15572
23:09:10|0.15572
23:09:12|0.15572
23:09:12|0.15572
23:09:13|0.15572
23:09:15|0.15572
23:09:16|0.15572
23:09:17|0.15572
23:09:17|0.15572
23:09:18|0.15572
23:09:20|0.15572
23:09:21|0.15572
23:09:21|0.15572
23:09:23|0.15572
23:09:23|0.15572
23:09:25|0.15572
23:09:25|0.15559
23:09:26|0.15546
23:09:28|0.15524
23:09:29|0.15573
23:09:30|0.15573
23:09:31|0.15573
23:09:32|0.15573
23:09:33|0.15573
23:09:34|0.15573
23:09:35|0.15525
23:09:36|0.15584
23:09:37|0.15584
23:09:38|0.15584
23:09:39|0.15584
23:09:40|0.15535
23:09:41|0.15535
23:09:42|0.15535
23:09:43|0.15535
23:09:44|0.15535
23:09:45|0.15535
23:09:46|0.15535
23:09:47|0.15569
23:09:48|0.15569
23:09:49|0.15552
23:09:50|0.15552
23:09:52|0.15584
23:09:53|0.15622
23:09:54|0.15622
23:09:55|0.15622
23:09:56|0.15622
23:09:57|0.15622
23:09:58|0.15587
23:10:00|0.15587
23:10:01|0.15587
23:10:02|0.15587
23:10:03|0.15587
23:10:04|0.15587
23:10:06|0.15622
23:10:06|0.15622
23:10:07|0.15622
23:10:08|0.15622
23:10:09|0.15592
23:10:10|0.15622
23:10:11|0.15668
23:10:12|0.15668
23:10:13|0.15668
23:10:14|0.15668
23:10:15|0.15668
23:10:16|0.15668
23:10:17|0.15668
23:10:18|0.15668
23:10:19|0.15668
23:10:20|0.15668
23:10:21|0.15668
23:10:22|0.15668
23:10:23|0.15668
23:10:24|0.15668
23:10:25|0.15668
23:10:26|0.15668
23:10:27|0.15672
23:10:28|0.15672
23:10:29|0.15672
23:10:30|0.15672
23:10:31|0.15651
23:10:32|0.15651
23:10:33|0.15651
23:10:34|0.1566
23:10:35|0.1566
23:10:37|0.15659
23:10:38|0.15659
23:10:39|0.15659
23:10:40|0.15659
23:10:40|0.15659
23:10:42|0.15659
23:10:43|0.15631
23:10:44|0.15631
23:10:45|0.15631
23:10:45|0.15621
23:10:47|0.15621
23:10:48|0.15621
23:10:49|0.15621
23:10:50|0.15621
23:10:51|0.15621
23:10:53|0.15621
23:10:54|0.15633
23:10:55|0.15626
23:10:56|0.15626
23:10:57|0.15626
23:10:58|0.15626
23:11:00|0.15626
23:11:02|0.15626
23:11:02|0.15626
23:11:03|0.15633
23:11:04|0.15633
23:11:05|0.1566
23:11:07|0.1566
23:11:07|0.1566
23:11:08|0.1566
23:11:09|0.1566
23:11:11|0.1562
23:11:12|0.1562
23:11:13|0.1562
23:11:14|0.15662
23:11:15|0.1562
23:11:15|0.1562
23:11:17|0.1562
23:11:17|0.1562
23:11:19|0.1562
23:11:20|0.1562
23:11:21|0.1562
23:11:22|0.1562
23:11:23|0.1562
23:11:24|0.15628
23:11:25|0.15628
23:11:26|0.15628
23:11:28|0.15628
23:11:28|0.15628
23:11:29|0.15628
23:11:30|0.15628
23:11:31|0.15628
23:11:32|0.15628
23:11:34|0.15628
23:11:34|0.15628
23:11:35|0.15628
23:11:36|0.15628
23:11:37|0.15664
23:11:38|0.15664
23:11:39|0.15664
23:11:40|0.15664
23:11:41|0.15664
23:11:42|0.15664
23:11:43|0.15664
23:11:44|0.15664
23:11:45|0.15664
23:11:46|0.15664
23:11:47|0.15664
23:11:48|0.15664
23:11:49|0.15664
23:11:50|0.15664
23:11:52|0.15663
23:11:54|0.15663
23:11:55|0.15663
23:11:56|0.1566
23:11:58|0.15663
23:11:59|0.15663
23:12:00|0.15663
23:12:01|0.15663
23:12:02|0.15663
23:12:03|0.15663
23:12:04|0.15663
23:12:06|0.15663
23:12:07|0.15659
23:12:08|0.15659
23:12:09|0.15659
23:12:11|0.15659
23:12:11|0.15659
23:12:12|0.15659
23:12:14|0.15668
23:12:15|0.15668
23:12:16|0.15668
23:12:17|0.15701
23:12:18|0.15701
23:12:18|0.15701
23:12:19|0.15701
23:12:20|0.15701
23:12:21|0.15701
23:12:22|0.15701
23:12:24|0.15701
23:12:25|0.15701
23:12:25|0.1567
23:12:26|0.1567
23:12:28|0.1567
23:12:28|0.1567
23:12:29|0.1567
23:12:30|0.15663
23:12:32|0.15663
23:12:32|0.15663
23:12:33|0.15663
23:12:34|0.15663
23:12:35|0.15697
23:12:36|0.15663
23:12:38|0.15663
23:12:39|0.15663
23:12:40|0.15663
23:12:41|0.15663
23:12:42|0.15663
23:12:43|0.15676
23:12:44|0.15676
23:12:45|0.15676
23:12:46|0.15676
23:12:47|0.15676
23:12:48|0.15676
23:12:49|0.15676
23:12:50|0.15676
23:12:51|0.15676
23:12:52|0.15676
23:12:54|0.15676
23:12:56|0.15676
23:12:56|0.15676
23:12:57|0.15676
23:12:58|0.15676
23:12:59|0.15676
23:13:00|0.15676
23:13:02|0.15676
23:13:04|0.15676
23:13:05|0.15676
23:13:06|0.15676
23:13:06|0.15676
23:13:07|0.15676
23:13:08|0.15676
23:13:10|0.15676
23:13:10|0.15676
23:13:12|0.15671
23:13:13|0.15671
23:13:14|0.15627
23:13:15|0.15627
23:13:16|0.15627
23:13:16|0.15627
23:13:18|0.15674
23:13:18|0.15626
23:13:19|0.15627
23:13:21|0.15619
23:13:22|0.15619
23:13:23|0.15619
23:13:24|0.156
23:13:25|0.156
23:13:26|0.156
23:13:27|0.156
23:13:27|0.156
23:13:29|0.156
23:13:30|0.156
23:13:30|0.156
23:13:31|0.156
23:13:33|0.156
23:13:33|0.1559
23:13:34|0.1559
23:13:36|0.1559
23:13:37|0.1559
23:13:37|0.15591
23:13:38|0.15591
23:13:40|0.15591
23:13:41|0.15625
23:13:42|0.15625
23:13:43|0.15625
23:13:44|0.15625
23:13:45|0.15625
23:13:46|0.15625
23:13:47|0.15625
23:13:48|0.15625
23:13:49|0.15625
23:13:50|0.15625
23:13:51|0.15625
23:13:52|0.15625
23:13:53|0.15624
23:13:54|0.15624
23:13:56|0.15624
23:13:57|0.15624
23:13:58|0.15624
23:13:59|0.15624
23:14:00|0.15624
23:14:02|0.15624
23:14:03|0.15624
23:14:04|0.15593
23:14:05|0.15593
23:14:06|0.15593
23:14:07|0.15593
23:14:08|0.15593
23:14:09|0.15593
23:14:09|0.15593
23:14:11|0.15593
23:14:12|0.15593
23:14:13|0.15593
23:14:13|0.15593
23:14:15|0.15593
23:14:16|0.15593
23:14:17|0.15593
23:14:18|0.15593
23:14:18|0.15593
23:14:20|0.15609
23:14:21|0.15609
23:14:23|0.15593
23:14:23|0.15593
23:14:24|0.15593
23:14:25|0.15593
23:14:26|0.15593
23:14:27|0.15593
23:14:28|0.15593
23:14:29|0.15593
23:14:30|0.15594
23:14:31|0.15594
23:14:32|0.15594
23:14:33|0.15594
23:14:34|0.15594
23:14:35|0.15594
23:14:36|0.15594
23:14:37|0.15594
23:14:38|0.15594
23:14:39|0.15594
23:14:40|0.15594
23:14:41|0.15594
23:14:42|0.15594
23:14:43|0.15594
23:14:44|0.15594
23:14:45|0.15594
23:14:46|0.15594
23:14:47|0.15594
23:14:48|0.15594
23:14:49|0.15594
23:14:50|0.15595
23:14:51|0.15595
23:14:52|0.15595
23:14:53|0.15595
23:14:55|0.15595
23:14:57|0.15562
23:14:58|0.15562
23:15:00|0.15562
23:15:00|0.15562
23:15:02|0.15562
23:15:03|0.15562
23:15:04|0.15562
23:15:05|0.15562
23:15:07|0.15562
23:15:08|0.15562
23:15:09|0.15562
23:15:11|0.1555
23:15:12|0.1555
23:15:14|0.1555
23:15:14|0.1555
23:15:15|0.15562
23:15:16|0.15562
23:15:17|0.15562
23:15:18|0.15562
23:15:19|0.15562
23:15:20|0.15562
23:15:21|0.15562
23:15:22|0.15562
23:15:23|0.15562
23:15:24|0.15562
23:15:25|0.15562
23:15:26|0.15562
23:15:27|0.15562
23:15:28|0.15562
23:15:29|0.15562
23:15:30|0.15562
23:15:31|0.15562
23:15:32|0.15562
23:15:33|0.15562
23:15:34|0.15562
23:15:35|0.15562
23:15:36|0.15562
23:15:37|0.15562
23:15:38|0.15562
23:15:39|0.15562
23:15:40|0.15562
23:15:41|0.15562
23:15:42|0.15562
23:15:43|0.15562
23:15:44|0.15562
23:15:45|0.15562
23:15:46|0.15562
23:15:48|0.15562
23:15:48|0.15562
23:15:49|0.15562
23:15:50|0.1555
23:15:51|0.1555
23:15:52|0.15534
23:15:53|0.15534
23:15:54|0.15534
23:15:55|0.15534
23:15:57|0.15526
23:15:58|0.15526
23:16:00|0.15526
23:16:01|0.15522
23:16:02|0.15522
23:16:03|0.15522
23:16:04|0.15513
23:16:05|0.15513
23:16:07|0.15503
23:16:08|0.1554
23:16:10|0.15507
23:16:11|0.15507
23:16:12|0.15538
23:16:13|0.15538
23:16:14|0.15538
23:16:15|0.15538
23:16:16|0.15488
23:16:17|0.15488
23:16:18|0.15488
23:16:18|0.15494
23:16:21|0.15468
23:16:22|0.15459
23:16:23|0.15459
23:16:23|0.15459
23:16:25|0.15459
23:16:25|0.15459
23:16:27|0.15459
23:16:28|0.15459
23:16:29|0.15459
23:16:29|0.15459
23:16:30|0.15459
23:16:32|0.15459
23:16:32|0.15437
23:16:33|0.15437
23:16:34|0.15452
23:16:36|0.15452
23:16:37|0.15452
23:16:38|0.15452
23:16:39|0.15452
23:16:40|0.15452
23:16:41|0.15452
23:16:42|0.15409
23:16:43|0.154
23:16:44|0.15427
23:16:45|0.15427
23:16:46|0.15427
23:16:47|0.15427
23:16:48|0.1538
23:16:49|0.15378
23:16:50|0.15394
23:16:51|0.15394
23:16:52|0.15394
23:16:53|0.15394
23:16:54|0.15373
23:16:55|0.15372
23:16:56|0.15372
23:16:57|0.15372
23:16:59|0.15373
23:17:00|0.15341
23:17:01|0.15373
23:17:02|0.15372
23:17:03|0.15372
23:17:04|0.15336
23:17:05|0.15336
23:17:06|0.15336
23:17:07|0.15336
23:17:08|0.15389
23:17:09|0.15313
23:17:10|0.15313
23:17:11|0.15334
23:17:12|0.15334
23:17:13|0.15334
23:17:14|0.15334
23:17:15|0.15334
23:17:16|0.15353
23:17:18|0.15359
23:17:19|0.15359
23:17:20|0.15359
23:17:21|0.15359
23:17:22|0.15359
23:17:24|0.15359
23:17:24|0.15359
23:17:25|0.15359
23:17:26|0.15359
23:17:27|0.15359
23:17:28|0.15323
23:17:29|0.15323
23:17:30|0.15323
23:17:31|0.15323
23:17:32|0.15323
23:17:33|0.15323
23:17:34|0.15323
23:17:35|0.15323
23:17:36|0.15323
23:17:37|0.15323
23:17:38|0.15323
23:17:39|0.15323
23:17:40|0.15323
23:17:41|0.15323
23:17:42|0.15323
23:17:43|0.15326
23:17:44|0.15326
23:17:45|0.15326
23:17:46|0.15326
23:17:47|0.15326
23:17:48|0.15326
23:17:49|0.15326
23:17:50|0.15348
23:17:51|0.15348
23:17:52|0.15348
23:17:53|0.15348
23:17:54|0.15349
23:17:55|0.15349
23:17:56|0.15349
23:17:57|0.15349
23:17:59|0.15349
23:18:00|0.15326
23:18:00|0.15326
23:18:03|0.15326
23:18:04|0.15326
23:18:05|0.15326
23:18:06|0.15347
23:18:07|0.15347
23:18:08|0.15347
23:18:09|0.15347
23:18:10|0.15347
23:18:11|0.15347
23:18:12|0.15347
23:18:13|0.15347
23:18:14|0.15347
23:18:15|0.15347
23:18:16|0.15347
23:18:17|0.15347
23:18:18|0.15331
23:18:19|0.15346
23:18:20|0.1533
23:18:21|0.1533
23:18:22|0.1533
23:18:23|0.15347
23:18:24|0.15347
23:18:25|0.15347
23:18:26|0.15326
23:18:27|0.15326
23:18:28|0.15326
23:18:29|0.15326
23:18:30|0.15326
23:18:31|0.15326
23:18:32|0.15326
23:18:33|0.15326
23:18:34|0.1533
23:18:35|0.1533
23:18:36|0.1533
23:18:37|0.1533
23:18:38|0.1533
23:18:39|0.1533
23:18:40|0.1533
23:18:41|0.1533
23:18:42|0.1533
23:18:43|0.1533
23:18:44|0.1533
23:18:45|0.1533
23:18:46|0.1533
23:18:47|0.1533
23:18:48|0.1533
23:18:49|0.15372
23:18:50|0.15346
23:18:51|0.15346
23:18:52|0.15346
23:18:53|0.15346
23:18:54|0.15346
23:18:55|0.15346
23:18:56|0.15346
23:18:57|0.15346
23:18:58|0.15358
23:18:59|0.15358
23:19:01|0.1533
23:19:02|0.1533
23:19:03|0.1533
23:19:05|0.1533
23:19:06|0.1533
23:19:07|0.1533
23:19:07|0.1533
23:19:09|0.15356
23:19:10|0.15356
23:19:11|0.15356
23:19:12|0.15356
23:19:13|0.15356
23:19:14|0.15356
23:19:16|0.15356
23:19:18|0.15326
23:19:18|0.15326
23:19:20|0.15326
23:19:21|0.15326
23:19:21|0.15326
23:19:23|0.15355
23:19:24|0.15356
23:19:24|0.15356
23:19:26|0.15356
23:19:27|0.15356
23:19:28|0.15356
23:19:29|0.15356
23:19:29|0.15356
23:19:30|0.15356
23:19:32|0.15356
23:19:33|0.15356
23:19:34|0.15355
23:19:35|0.15355
23:19:36|0.15355
23:19:37|0.1534
23:19:38|0.15358
23:19:39|0.15357
23:19:40|0.15357
23:19:41|0.15357
23:19:42|0.15357
23:19:43|0.15357
23:19:44|0.15357
23:19:45|0.15329
23:19:46|0.15329
23:19:47|0.15329
23:19:47|0.15329
23:19:49|0.15329
23:19:49|0.15329
23:19:51|0.15329
23:19:52|0.15359
23:19:52|0.15326
23:19:53|0.15326
23:19:55|0.15357
23:19:55|0.15357
23:19:57|0.15357
23:19:58|0.15357
23:19:59|0.15369
23:20:00|0.15369
23:20:02|0.15369
23:20:02|0.15366
23:20:04|0.15371
23:20:05|0.15371
23:20:06|0.15393
23:20:07|0.15382
23:20:08|0.15409
23:20:09|0.15409
23:20:10|0.15409
23:20:11|0.15419
23:20:12|0.15419
23:20:13|0.15419
23:20:14|0.15419
23:20:15|0.15419
23:20:16|0.15419
23:20:17|0.15419
23:20:18|0.15408
23:20:19|0.15413
23:20:20|0.15413
23:20:21|0.15413
23:20:22|0.15413
23:20:23|0.15413
23:20:24|0.15413
23:20:25|0.15413
23:20:26|0.15413
23:20:28|0.15413
23:20:29|0.15403
23:20:29|0.15403
23:20:30|0.15403
23:20:32|0.15403
23:20:33|0.15403
23:20:34|0.15403
23:20:35|0.15383
23:20:36|0.15383
23:20:37|0.15383
23:20:38|0.15383
23:20:39|0.15383
23:20:40|0.15383
23:20:41|0.15381
23:20:43|0.15381
23:20:44|0.15381
23:20:45|0.15381
23:20:46|0.15381
23:20:46|0.15381
23:20:48|0.15381
23:20:49|0.15381
23:20:50|0.15419
23:20:51|0.15419
23:20:51|0.15419
23:20:53|0.15419
23:20:54|0.15419
23:20:54|0.15419
23:20:56|0.15416
23:20:57|0.15416
23:20:58|0.15416
23:20:58|0.15416
23:21:00|0.15386
23:21:01|0.15386
23:21:03|0.15416
23:21:03|0.15416
23:21:04|0.15416
23:21:05|0.15426
23:21:06|0.15447
23:21:07|0.15447
23:21:08|0.15447
23:21:09|0.15447
23:21:11|0.15447
23:21:12|0.15447
23:21:13|0.15447
23:21:14|0.15447
23:21:16|0.15447
23:21:16|0.15447
23:21:17|0.15447
23:21:18|0.15447
23:21:19|0.15447
23:21:20|0.15447
23:21:21|0.15447
23:21:22|0.15447
23:21:23|0.15446
23:21:24|0.15411
23:21:25|0.15411
23:21:26|0.15411
23:21:28|0.15411
23:21:28|0.15411
23:21:29|0.15411
23:21:30|0.15411
23:21:31|0.15411
23:21:32|0.15413
23:21:33|0.15413
23:21:35|0.15407
23:21:36|0.15411
23:21:37|0.15411
23:21:38|0.15411
23:21:39|0.15411
23:21:40|0.15411
23:21:41|0.15411
23:21:42|0.15411
23:21:43|0.15411
23:21:44|0.15411
23:21:45|0.15411
23:21:46|0.15411
23:21:47|0.15411
23:21:48|0.15419
23:21:49|0.15419
23:21:50|0.15419
23:21:51|0.15419
23:21:52|0.15419
23:21:53|0.15419
23:21:54|0.15419
23:21:55|0.15419
23:21:56|0.15419
23:21:57|0.15419
23:21:58|0.15419
23:21:59|0.15438
23:22:00|0.15411
23:22:01|0.15411
23:22:02|0.15411
23:22:04|0.15411
23:22:05|0.15411
23:22:06|0.15411
23:22:07|0.15411
23:22:09|0.15411
23:22:10|0.15411
23:22:11|0.15458
23:22:12|0.15458
23:22:12|0.15458
23:22:14|0.15458
23:22:15|0.15458
23:22:16|0.15458
23:22:17|0.15458
23:22:18|0.15458
23:22:19|0.15458
23:22:21|0.15458
23:22:21|0.15458
23:22:23|0.15417
23:22:24|0.15417
23:22:25|0.15417
23:22:26|0.15417
23:22:28|0.15417
23:22:28|0.15417
23:22:29|0.15417
23:22:30|0.15417
23:22:31|0.15417
23:22:32|0.15417
23:22:33|0.15417
23:22:34|0.15417
23:22:35|0.15417
23:22:36|0.15417
23:22:37|0.15417
23:22:38|0.15417
23:22:39|0.15417
23:22:40|0.15417
23:22:41|0.15417
23:22:42|0.15417
23:22:43|0.15417
23:22:44|0.15461
23:22:45|0.15467
23:22:46|0.15467
23:22:47|0.15467
23:22:48|0.15467
23:22:49|0.15458
23:22:50|0.15458
23:22:51|0.15458
23:22:52|0.15458
23:22:53|0.15485
23:22:54|0.15492
23:22:55|0.15492
23:22:56|0.15484
23:22:57|0.15484
23:22:58|0.15484
23:22:59|0.15418
23:23:00|0.15418
23:23:01|0.15418
23:23:02|0.15418
23:23:04|0.15418
23:23:06|0.15418
23:23:06|0.15418
23:23:08|0.1536
23:23:09|0.15359
23:23:10|0.15359
23:23:11|0.15388
23:23:12|0.15388
23:23:14|0.15388
23:23:15|0.15388
23:23:15|0.15341
23:23:17|0.15396
23:23:18|0.15339
23:23:19|0.15339
23:23:20|0.15386
23:23:21|0.15386
23:23:22|0.15386
23:23:24|0.15386
23:23:24|0.15386
23:23:26|0.15386
23:23:27|0.15386
23:23:29|0.15386
23:23:29|0.15386
23:23:30|0.15386
23:23:31|0.15386
23:23:32|0.15386
23:23:33|0.15386
23:23:34|0.15386
23:23:35|0.15386
23:23:36|0.15386
23:23:37|0.15386
23:23:38|0.15386
23:23:39|0.15386
23:23:40|0.15386
23:23:41|0.15386
23:23:42|0.15386
23:23:43|0.15386
23:23:44|0.15386
23:23:45|0.15386
23:23:46|0.15386
23:23:47|0.15386
23:23:48|0.15386
23:23:49|0.15386
23:23:50|0.15386
23:23:51|0.15386
23:23:52|0.15386
23:23:53|0.15344
23:23:54|0.15344
23:23:55|0.15344
23:23:56|0.15344
23:23:57|0.15344
23:23:58|0.15344
23:23:59|0.15345
23:24:00|0.15345
23:24:01|0.15345
23:24:02|0.15345
23:24:03|0.15345
23:24:05|0.15345
23:24:07|0.15345
23:24:08|0.15345
23:24:09|0.15345
23:24:10|0.15345
23:24:11|0.15345
23:24:12|0.15345
23:24:13|0.15345
23:24:14|0.15317
23:24:15|0.15317
23:24:16|0.15317
23:24:17|0.15317
23:24:18|0.15317
23:24:19|0.15317
23:24:20|0.15317
23:24:22|0.15378
23:24:22|0.15378
23:24:23|0.15378
23:24:25|0.15378
23:24:26|0.15378
23:24:27|0.15378
23:24:28|0.15378
23:24:29|0.15378
23:24:30|0.15378
23:24:32|0.15378
23:24:33|0.15378
23:24:35|0.15378
23:24:35|0.15378
23:24:36|0.15378
23:24:37|0.15378
23:24:38|0.15378
23:24:39|0.15378
23:24:40|0.15378
23:24:41|0.15378
23:24:42|0.15378
23:24:43|0.15378
23:24:44|0.15378
23:24:45|0.15378
23:24:46|0.15378
23:24:47|0.15375
23:24:48|0.15375
23:24:49|0.15375
23:24:50|0.15375
23:24:52|0.15375
23:24:53|0.15375
23:24:53|0.15375
23:24:55|0.15375
23:24:56|0.15375
23:24:57|0.15375
23:24:58|0.15375
23:24:58|0.15375
23:25:01|0.15375
23:25:01|0.15375
23:25:03|0.15375
23:25:03|0.15375
23:25:05|0.15375
23:25:06|0.15375
23:25:08|0.15375
23:25:09|0.15375
23:25:10|0.15379
23:25:12|0.15379
23:25:13|0.15379
23:25:14|0.15379
23:25:14|0.15378
23:25:16|0.15378
23:25:17|0.15376
23:25:18|0.15376
23:25:19|0.15399
23:25:20|0.15399
23:25:21|0.15399
23:25:22|0.15399
23:25:23|0.15399
23:25:24|0.15399
23:25:25|0.15399
23:25:26|0.15399
23:25:27|0.15399
23:25:28|0.15399
23:25:29|0.15399
23:25:30|0.15399
23:25:31|0.15399
23:25:32|0.15399
23:25:33|0.15399
23:25:34|0.15399
23:25:35|0.15399
23:25:36|0.15399
23:25:37|0.15399
23:25:38|0.15399
23:25:39|0.154
23:25:40|0.154
23:25:41|0.154
23:25:42|0.154
23:25:43|0.154
23:25:44|0.154
23:25:45|0.154
23:25:46|0.154
23:25:47|0.154
23:25:48|0.154
23:25:49|0.154
23:25:50|0.154
23:25:51|0.154
23:25:52|0.154
23:25:53|0.154
23:25:54|0.154
23:25:55|0.154
23:25:56|0.154
23:25:57|0.154
23:25:58|0.154
23:25:59|0.154
23:26:00|0.154
23:26:01|0.154
23:26:02|0.15399
23:26:03|0.15399
23:26:04|0.15399
23:26:05|0.15399
23:26:06|0.154
23:26:08|0.15416
23:26:09|0.15416
23:26:10|0.15416
23:26:10|0.15416
23:26:12|0.15416
23:26:13|0.15416
23:26:14|0.15416
23:26:15|0.15416
23:26:16|0.15416
23:26:17|0.15416
23:26:18|0.15416
23:26:19|0.15416
23:26:21|0.15416
23:26:22|0.15416
23:26:22|0.15416
23:26:24|0.15416
23:26:25|0.15416
23:26:26|0.15416
23:26:27|0.15416
23:26:28|0.15416
23:26:29|0.15416
23:26:30|0.15416
23:26:30|0.15416
23:26:32|0.15416
23:26:33|0.15416
23:26:34|0.15416
23:26:35|0.15396
23:26:36|0.15396
23:26:37|0.15411
23:26:38|0.15411
23:26:39|0.15411
23:26:40|0.15411
23:26:40|0.15411
23:26:41|0.15411
23:26:43|0.15411
23:26:44|0.15411
23:26:44|0.15411
23:26:46|0.15411
23:26:47|0.15411
23:26:48|0.15411
23:26:48|0.15396
23:26:49|0.15396
23:26:50|0.15396
23:26:52|0.15396
23:26:53|0.15396
23:26:54|0.15396
23:26:55|0.15396
23:26:55|0.15396
23:26:56|0.15396
23:26:58|0.15396
23:26:58|0.15396
23:27:00|0.15396
23:27:01|0.15396
23:27:01|0.15396
23:27:02|0.15396
23:27:04|0.15396
23:27:05|0.15396
23:27:05|0.15396
23:27:06|0.15396
23:27:09|0.15396
23:27:09|0.15396
23:27:10|0.15396
23:27:12|0.15396
23:27:13|0.15396
23:27:14|0.15396
23:27:16|0.15396
23:27:17|0.15396
23:27:18|0.15396
23:27:19|0.15396
23:27:20|0.15396
23:27:21|0.15387
23:27:22|0.15428
23:27:23|0.15428
23:27:24|0.15428
23:27:25|0.15428
23:27:26|0.15428
23:27:27|0.15428
23:27:28|0.15428
23:27:29|0.15428
23:27:30|0.15428
23:27:31|0.15428
23:27:32|0.15428
23:27:33|0.15396
23:27:34|0.15396
23:27:35|0.15396
23:27:36|0.15396
23:27:37|0.15396
23:27:39|0.15396
23:27:39|0.15396
23:27:41|0.15396
23:27:41|0.15396
23:27:42|0.15396
23:27:43|0.15393
23:27:44|0.15393
23:27:45|0.15393
23:27:47|0.15393
23:27:47|0.15393
23:27:48|0.15393
23:27:50|0.15393
23:27:50|0.15393
23:27:52|0.15393
23:27:52|0.15393
23:27:54|0.15393
23:27:55|0.15393
23:27:56|0.15393
23:27:57|0.15393
23:27:58|0.15393
23:27:59|0.15393
23:28:00|0.15393
23:28:02|0.15393
23:28:02|0.15393
23:28:03|0.15393
23:28:04|0.15393
23:28:05|0.15393
23:28:06|0.15393
23:28:07|0.15393
23:28:09|0.15393
23:28:11|0.15393
23:28:13|0.15393
23:28:14|0.15393
23:28:15|0.15393
23:28:16|0.15393
23:28:17|0.15393
23:28:19|0.15377
23:28:20|0.15353
23:28:21|0.15327
23:28:22|0.15327
23:28:23|0.15327
23:28:24|0.15327
23:28:24|0.15323
23:28:26|0.15323
23:28:27|0.15218
23:28:28|0.15218
23:28:28|0.15218
23:28:30|0.15218
23:28:31|0.15218
23:28:31|0.15218
23:28:32|0.15309
23:28:33|0.15309
23:28:35|0.15309
23:28:36|0.15283
23:28:37|0.15283
23:28:38|0.1525
23:28:39|0.1525
23:28:40|0.1525
23:28:41|0.15247
23:28:42|0.15251
23:28:43|0.15251
23:28:44|0.15246
23:28:45|0.15277
23:28:46|0.15251
23:28:47|0.15251
23:28:48|0.15249
23:28:49|0.15249
23:28:50|0.15249
23:28:51|0.15249
23:28:52|0.15251
23:28:53|0.15251
23:28:54|0.15251
23:28:55|0.15251
23:28:56|0.15251
23:28:57|0.15251
23:28:58|0.15251
23:28:59|0.15251
23:29:00|0.15251
23:29:01|0.1525
23:29:02|0.1525
23:29:03|0.15251
23:29:04|0.15272
23:29:05|0.15301
23:29:06|0.15317
23:29:07|0.15317
23:29:08|0.15317
23:29:09|0.15317
23:29:10|0.15317
23:29:12|0.15317
23:29:13|0.15317
23:29:14|0.15317
23:29:15|0.15317
23:29:16|0.15317
23:29:17|0.15317
23:29:18|0.15317
23:29:20|0.15265
23:29:22|0.15265
23:29:22|0.15265
23:29:23|0.15264
23:29:25|0.15246
23:29:26|0.15246
23:29:26|0.15233
23:29:28|0.1525
23:29:29|0.1525
23:29:30|0.1525
23:29:31|0.1525
23:29:32|0.1525
23:29:33|0.1525
23:29:34|0.1525
23:29:35|0.15241
23:29:35|0.15232
23:29:37|0.15232
23:29:38|0.15261
23:29:39|0.15261
23:29:40|0.15317
23:29:41|0.15309
23:29:42|0.15309
23:29:43|0.153
23:29:44|0.15292
23:29:45|0.15295
23:29:46|0.15283
23:29:47|0.15283
23:29:48|0.15283
23:29:49|0.15283
23:29:50|0.15283
23:29:51|0.15282
23:29:52|0.15301
23:29:53|0.15301
23:29:54|0.15301
23:29:55|0.15301
23:29:56|0.15301
23:29:57|0.15301
23:29:58|0.15263
23:29:59|0.15263
23:30:00|0.15263
23:30:01|0.153
23:30:02|0.153
23:30:03|0.153
23:30:04|0.15298
23:30:05|0.15298
23:30:06|0.15298
23:30:07|0.15298
23:30:08|0.15298
23:30:09|0.15298
23:30:10|0.15298
23:30:12|0.15294
23:30:13|0.15256
23:30:15|0.15256
23:30:16|0.15256
23:30:17|0.1527
23:30:18|0.1527
23:30:19|0.1527
23:30:20|0.1527
23:30:20|0.1527
23:30:21|0.1527
23:30:22|0.1527
23:30:23|0.1527
23:30:24|0.1527
23:30:25|0.1527
23:30:27|0.1527
23:30:28|0.1527
23:30:29|0.1527
23:30:30|0.1527
23:30:30|0.1527
23:30:31|0.1527
23:30:32|0.1527
23:30:33|0.1527
23:30:34|0.1527
23:30:35|0.1527
23:30:36|0.1527
23:30:37|0.1527
23:30:38|0.1527
23:30:40|0.15228
23:30:41|0.15228
23:30:41|0.15228
23:30:42|0.15228
23:30:43|0.15228
23:30:45|0.15228
23:30:45|0.15228
23:30:47|0.15228
23:30:47|0.15225
23:30:48|0.15225
23:30:49|0.15225
23:30:50|0.15228
23:30:52|0.15228
23:30:52|0.15228
23:30:53|0.15228
23:30:55|0.15228
23:30:56|0.15228
23:30:57|0.15228
23:30:58|0.15228
23:30:59|0.15228
23:31:00|0.15228
23:31:01|0.15228
23:31:02|0.15228
23:31:03|0.15228
23:31:04|0.15228
23:31:05|0.15228
23:31:06|0.15228
23:31:07|0.15241
23:31:08|0.15243
23:31:09|0.15243
23:31:10|0.15243
23:31:12|0.15243
23:31:14|0.15243
23:31:15|0.15243
23:31:15|0.15243
23:31:17|0.15243
23:31:18|0.15243
23:31:19|0.15243
23:31:19|0.15243
23:31:22|0.15243
23:31:23|0.15243
23:31:24|0.15243
23:31:24|0.15243
23:31:25|0.15243
23:31:26|0.15243
23:31:27|0.15243
23:31:29|0.15243
23:31:30|0.15243
23:31:30|0.15243
23:31:32|0.15243
23:31:32|0.15242
23:31:34|0.15242
23:31:35|0.15242
23:31:36|0.15242
23:31:37|0.15242
23:31:38|0.15242
23:31:39|0.15242
23:31:40|0.15242
23:31:41|0.15242
23:31:42|0.15242
23:31:43|0.15242
23:31:44|0.15243
23:31:45|0.15211
23:31:46|0.15211
23:31:47|0.15211
23:31:48|0.15211
23:31:49|0.15211
23:31:50|0.15211
23:31:51|0.15211
23:31:52|0.15211
23:31:53|0.15211
23:31:54|0.15211
23:31:55|0.15211
23:31:56|0.15211
23:31:57|0.15211
23:31:58|0.15211
23:31:59|0.15211
23:32:00|0.15211
23:32:01|0.15211
23:32:02|0.15242
23:32:03|0.15217
23:32:04|0.15217
23:32:05|0.15242
23:32:06|0.15242
23:32:07|0.15242
23:32:08|0.15242
23:32:09|0.15242
23:32:10|0.15223
23:32:11|0.15223
23:32:12|0.15223
23:32:13|0.15217
23:32:15|0.15217
23:32:16|0.15218
23:32:17|0.15218
23:32:18|0.15218
23:32:20|0.15218
23:32:21|0.15241
23:32:22|0.15241
23:32:24|0.15241
23:32:25|0.15241
23:32:26|0.15241
23:32:27|0.15257
23:32:29|0.15275
23:32:30|0.15241
23:32:31|0.15241
23:32:33|0.15258
23:32:34|0.15258
23:32:35|0.15258
23:32:35|0.15258
23:32:37|0.15228
23:32:37|0.15228
23:32:39|0.15228
23:32:40|0.15228
23:32:41|0.15262
23:32:42|0.15262
23:32:43|0.15262
23:32:44|0.15262
23:32:45|0.15262
23:32:46|0.15262
23:32:47|0.15262
23:32:48|0.15262
23:32:49|0.15262
23:32:50|0.15262
23:32:51|0.15262
23:32:52|0.15262
23:32:53|0.15262
23:32:54|0.15262
23:32:55|0.15262
23:32:56|0.15208
23:32:57|0.15208
23:32:58|0.152
23:32:59|0.152
23:33:00|0.152
23:33:01|0.152
23:33:02|0.15213
23:33:03|0.15208
23:33:04|0.15208
23:33:05|0.15208
23:33:06|0.15208
23:33:07|0.15208
23:33:08|0.15202
23:33:09|0.15217
23:33:10|0.15217
23:33:11|0.15217
23:33:12|0.15217
23:33:13|0.15217
23:33:15|0.15217
23:33:17|0.15227
23:33:17|0.15227
23:33:19|0.15227
23:33:19|0.15228
23:33:21|0.15228
23:33:22|0.15228
23:33:23|0.15228
23:33:24|0.15262
23:33:25|0.15262
23:33:26|0.15262
23:33:27|0.15262
23:33:28|0.15262
23:33:29|0.15262
23:33:30|0.15262
23:33:31|0.15253
23:33:32|0.15253
23:33:33|0.15253
23:33:34|0.15253
23:33:35|0.15253
23:33:36|0.15253
23:33:37|0.15253
23:33:38|0.15253
23:33:39|0.15253
23:33:40|0.15253
23:33:41|0.15253
23:33:42|0.15253
23:33:43|0.15265
23:33:43|0.15265
23:33:45|0.15265
23:33:46|0.15265
23:33:47|0.15265
23:33:48|0.15253
23:33:48|0.15253
23:33:50|0.15253
23:33:51|0.15253
23:33:52|0.15253
23:33:53|0.15253
23:33:54|0.15253
23:33:54|0.15253
23:33:56|0.15253
23:33:57|0.15253
23:33:58|0.15253
23:33:59|0.15253
23:34:00|0.15253
23:34:01|0.15253
23:34:02|0.15253
23:34:03|0.15253
23:34:04|0.15274
23:34:05|0.15274
23:34:05|0.15274
23:34:06|0.15274
23:34:07|0.15274
23:34:08|0.15274
23:34:10|0.15274
23:34:11|0.15274
23:34:12|0.15274
23:34:12|0.15274
23:34:14|0.15213
23:34:16|0.15213
23:34:16|0.15213
23:34:18|0.15213
23:34:18|0.15213
23:34:21|0.15202
23:34:22|0.15202
23:34:23|0.15202
23:34:24|0.15202
23:34:25|0.15202
23:34:26|0.15202
23:34:27|0.15202
23:34:28|0.15202
23:34:29|0.15202
23:34:30|0.15202
23:34:31|0.15202
23:34:32|0.15202
23:34:33|0.15202
23:34:34|0.15202
23:34:35|0.152
23:34:36|0.152
23:34:37|0.152
23:34:38|0.152
23:34:39|0.152
23:34:40|0.152
23:34:41|0.152
23:34:42|0.15213
23:34:43|0.15213
23:34:44|0.15213
23:34:45|0.15213
23:34:46|0.15213
23:34:47|0.15213
23:34:48|0.15213
23:34:49|0.15213
23:34:50|0.15213
23:34:51|0.15213
23:34:52|0.15223
23:34:53|0.15223
23:34:55|0.15223
23:34:55|0.15223
23:34:57|0.15223
23:34:57|0.15223
23:34:58|0.15223
23:35:00|0.15223
23:35:01|0.15223
23:35:01|0.15223
23:35:02|0.15223
23:35:03|0.15223
23:35:06|0.15223
23:35:06|0.15223
23:35:07|0.15223
23:35:08|0.15223
23:35:09|0.15223
23:35:10|0.15223
23:35:11|0.15223
23:35:12|0.15223
23:35:13|0.15223
23:35:14|0.15223
23:35:16|0.15284
23:35:18|0.15284
23:35:18|0.1525
23:35:19|0.1525
23:35:20|0.1525
23:35:22|0.1525
23:35:22|0.1525
23:35:23|0.15282
23:35:24|0.15282
23:35:25|0.15282
23:35:26|0.1529
23:35:27|0.1529
23:35:28|0.1529
23:35:29|0.1529
23:35:31|0.1529
23:35:32|0.1529
23:35:33|0.153
23:35:34|0.153
23:35:35|0.153
23:35:36|0.153
23:35:37|0.153
23:35:38|0.153
23:35:40|0.153
23:35:40|0.153
23:35:41|0.153
23:35:43|0.153
23:35:44|0.153
23:35:44|0.153
23:35:45|0.153
23:35:47|0.153
23:35:47|0.153
23:35:49|0.153
23:35:50|0.153
23:35:51|0.153
23:35:52|0.153
23:35:53|0.153
23:35:53|0.153
23:35:54|0.153
23:35:56|0.153
23:35:56|0.153
23:35:57|0.1529
23:35:58|0.1529
23:35:59|0.1529
23:36:00|0.1529
23:36:01|0.1529
23:36:02|0.1529
23:36:04|0.1529
23:36:04|0.1529
23:36:05|0.1529
23:36:06|0.1529
23:36:08|0.1529
23:36:09|0.1529
23:36:10|0.1529
23:36:11|0.1529
23:36:12|0.1529
23:36:13|0.1529
23:36:14|0.1529
23:36:15|0.1529
23:36:16|0.1529
23:36:18|0.1529
23:36:19|0.1529
23:36:20|0.1529
23:36:21|0.1529
23:36:22|0.1529
23:36:23|0.1529
23:36:24|0.1529
23:36:26|0.15298
23:36:28|0.15298
23:36:28|0.15298
23:36:29|0.15298
23:36:30|0.153
23:36:31|0.153
23:36:33|0.153
23:36:34|0.153
23:36:34|0.153
23:36:35|0.153
23:36:37|0.153
23:36:39|0.153
23:36:39|0.153
23:36:40|0.15298
23:36:41|0.15298
23:36:42|0.15298
23:36:44|0.15298
23:36:44|0.15316
23:36:46|0.15316
23:36:46|0.15316
23:36:48|0.15316
23:36:49|0.15316
23:36:49|0.15316
23:36:51|0.15316
23:36:51|0.15316
23:36:53|0.15316
23:36:54|0.15316
23:36:55|0.15316
23:36:56|0.15316
23:36:57|0.15316
23:36:58|0.15316
23:36:59|0.15304
23:37:00|0.15304
23:37:01|0.15329
23:37:02|0.15329
23:37:03|0.15329
23:37:04|0.15401
23:37:05|0.15401
23:37:06|0.15401
23:37:07|0.15401
23:37:08|0.15401
23:37:09|0.15401
23:37:10|0.15401
23:37:11|0.15401
23:37:12|0.15401
23:37:13|0.15408
23:37:14|0.15408
23:37:15|0.15408
23:37:16|0.15445
23:37:17|0.15445
23:37:19|0.15445
23:37:20|0.15445
23:37:21|0.15445
23:37:22|0.15424
23:37:24|0.15424
23:37:25|0.15424
23:37:27|0.15424
23:37:27|0.15424
23:37:28|0.15424
23:37:29|0.15445
23:37:30|0.15445
23:37:31|0.15445
23:37:32|0.15422
23:37:33|0.15422
23:37:34|0.15422
23:37:35|0.15422
23:37:36|0.15422
23:37:37|0.15422
23:37:38|0.15422
23:37:39|0.15422
23:37:40|0.15424
23:37:42|0.15424
23:37:43|0.15424
23:37:43|0.15447
23:37:45|0.15447
23:37:46|0.15447
23:37:46|0.15441
23:37:48|0.15441
23:37:48|0.1545
23:37:49|0.1542
23:37:51|0.15395
23:37:52|0.15395
23:37:53|0.15395
23:37:54|0.15395
23:37:54|0.15444
23:37:56|0.15444
23:37:57|0.15444
23:37:58|0.15444
23:37:59|0.15444
23:38:00|0.1541
23:38:01|0.1541
23:38:02|0.1541
23:38:03|0.1541
23:38:04|0.1544
23:38:05|0.1544
23:38:06|0.1544
23:38:07|0.1544
23:38:08|0.1544
23:38:09|0.15412
23:38:10|0.15412
23:38:11|0.15412
23:38:12|0.15412
23:38:13|0.15412
23:38:14|0.15412
23:38:15|0.15441
23:38:16|0.15441
23:38:17|0.15441
23:38:18|0.15441
23:38:20|0.1541
23:38:21|0.1541
23:38:22|0.1541
23:38:24|0.1541
23:38:24|0.1541
23:38:25|0.1541
23:38:26|0.1541
23:38:27|0.1541
23:38:28|0.1541
23:38:29|0.1541
23:38:30|0.1541
23:38:31|0.1541
23:38:32|0.1541
23:38:33|0.1541
23:38:34|0.1541
23:38:35|0.1541
23:38:36|0.15436
23:38:37|0.1541
23:38:38|0.1541
23:38:39|0.1541
23:38:40|0.1541
23:38:41|0.15434
23:38:42|0.15434
23:38:43|0.15434
23:38:44|0.15434
23:38:45|0.15434
23:38:46|0.15434
23:38:47|0.15434
23:38:48|0.15434
23:38:50|0.15434
23:38:51|0.154
23:38:52|0.15394
23:38:53|0.154
23:38:54|0.154
23:38:55|0.154
23:38:56|0.15382
23:38:57|0.15382
23:38:58|0.15382
23:38:59|0.15382
23:39:00|0.15382
23:39:01|0.154
23:39:02|0.154
23:39:03|0.154
23:39:04|0.154
23:39:05|0.154
23:39:06|0.154
23:39:07|0.154
23:39:08|0.154
23:39:09|0.154
23:39:10|0.15375
23:39:11|0.15375
23:39:12|0.15375
23:39:13|0.15375
23:39:14|0.15375
23:39:15|0.15398
23:39:16|0.15398
23:39:17|0.15398
23:39:18|0.15398
23:39:19|0.15398
23:39:21|0.1539
23:39:21|0.1539
23:39:23|0.15396
23:39:24|0.15396
23:39:26|0.15396
23:39:27|0.15396
23:39:28|0.15396
23:39:29|0.15396
23:39:30|0.154
23:39:32|0.154
23:39:33|0.154
23:39:34|0.1539
23:39:35|0.1539
23:39:36|0.1539
23:39:37|0.1539
23:39:38|0.1539
23:39:39|0.1539
23:39:41|0.1539
23:39:41|0.1539
23:39:43|0.154
23:39:43|0.154
23:39:45|0.1541
23:39:46|0.1542
23:39:47|0.1542
23:39:47|0.1542
23:39:49|0.1542
23:39:50|0.1542
23:39:51|0.1542
23:39:52|0.1542
23:39:53|0.1542
23:39:54|0.1542
23:39:56|0.1542
23:39:56|0.1542
23:39:57|0.15435
23:39:58|0.15435
23:39:59|0.15435
23:40:00|0.15435
23:40:01|0.15435
23:40:02|0.15435
23:40:03|0.15435
23:40:04|0.15435
23:40:05|0.15435
23:40:06|0.15435
23:40:07|0.15435
23:40:08|0.15435
23:40:09|0.15435
23:40:10|0.15435
23:40:11|0.15435
23:40:12|0.15434
23:40:13|0.15434
23:40:14|0.15434
23:40:15|0.15434
23:40:16|0.1544
23:40:17|0.1544
23:40:18|0.1544
23:40:19|0.15434
23:40:21|0.15466
23:40:23|0.15466
23:40:24|0.15467
23:40:24|0.15545
23:40:26|0.15545
23:40:27|0.15545
23:40:28|0.15545
23:40:29|0.15545
23:40:31|0.15545
23:40:32|0.15524
23:40:33|0.15524
23:40:34|0.15524
23:40:35|0.15535
23:40:36|0.15535
23:40:37|0.15544
23:40:38|0.15544
23:40:39|0.15544
23:40:40|0.15521
23:40:41|0.15535
23:40:42|0.15535
23:40:43|0.15535
23:40:44|0.15522
23:40:45|0.15522
23:40:46|0.15522
23:40:47|0.15522
23:40:48|0.15522
23:40:49|0.15522
23:40:50|0.15523
23:40:51|0.15523
23:40:52|0.15523
23:40:53|0.15523
23:40:54|0.15522
23:40:55|0.15545
23:40:57|0.15545
23:40:58|0.15523
23:40:59|0.15523
23:41:00|0.15545
23:41:01|0.15545
23:41:02|0.15545
23:41:03|0.15545
23:41:04|0.15545
23:41:05|0.15522
23:41:05|0.15522
23:41:07|0.15522
23:41:08|0.15522
23:41:09|0.15522
23:41:10|0.15522
23:41:11|0.15522
23:41:12|0.15522
23:41:13|0.15522
23:41:14|0.15522
23:41:15|0.15545
23:41:16|0.15545
23:41:17|0.15545
23:41:18|0.15545
23:41:19|0.15545
23:41:20|0.15545
23:41:21|0.15545
23:41:21|0.15522
23:41:24|0.15544
23:41:24|0.15544
23:41:26|0.15548
23:41:28|0.15548
23:41:28|0.15548
23:41:30|0.15548
23:41:31|0.15548
23:41:32|0.15548
23:41:34|0.15522
23:41:35|0.1553
23:41:36|0.1553
23:41:37|0.1553
23:41:38|0.1553
23:41:39|0.1553
23:41:40|0.1553
23:41:40|0.1553
23:41:41|0.1553
23:41:42|0.1553
23:41:43|0.1553
23:41:44|0.15564
23:41:45|0.15564
23:41:46|0.15524
23:41:48|0.15524
23:41:49|0.15524
23:41:49|0.15524
23:41:50|0.1553
23:41:52|0.1553
23:41:52|0.1553
23:41:54|0.1553
23:41:55|0.1553
23:41:55|0.15567
23:41:56|0.15567
23:41:58|0.15567
23:41:59|0.15573
23:42:00|0.15573
23:42:01|0.15573
23:42:02|0.15573
23:42:02|0.15582
23:42:03|0.156
23:42:05|0.15549
23:42:06|0.15549
23:42:07|0.15549
23:42:07|0.15549
23:42:08|0.15549
23:42:10|0.15549
23:42:10|0.15549
23:42:12|0.15549
23:42:13|0.15565
23:42:14|0.15565
23:42:15|0.15565
23:42:16|0.15564
23:42:17|0.15564
23:42:18|0.15564
23:42:19|0.15564
23:42:20|0.15564
23:42:21|0.15564
23:42:22|0.15564
23:42:24|0.15564
23:42:25|0.15564
23:42:27|0.15603
23:42:28|0.15603
23:42:29|0.15603
23:42:30|0.156
23:42:30|0.156
23:42:33|0.15599
23:42:34|0.15599
23:42:35|0.15599
23:42:36|0.15565
23:42:37|0.15565
23:42:38|0.15565
23:42:39|0.15565
23:42:40|0.15565
23:42:41|0.15606
23:42:42|0.15606
23:42:43|0.15606
23:42:44|0.15606
23:42:45|0.15606
23:42:46|0.15606
23:42:47|0.15606
23:42:48|0.15606
23:42:49|0.15606
23:42:50|0.15606
23:42:51|0.15606
23:42:52|0.15607
23:42:53|0.15555
23:42:54|0.15555
23:42:56|0.15555
23:42:56|0.15555
23:42:57|0.15555
23:42:59|0.15555
23:42:59|0.15555
23:43:00|0.15555
23:43:02|0.15555
23:43:03|0.15555
23:43:03|0.15555
23:43:05|0.15555
23:43:05|0.15555
23:43:07|0.15555
23:43:07|0.15555
23:43:08|0.15555
23:43:10|0.15555
23:43:11|0.15555
23:43:11|0.15555
23:43:13|0.15555
23:43:13|0.1557
23:43:15|0.1557
23:43:15|0.1557
23:43:16|0.1557
23:43:17|0.1557
23:43:19|0.1557
23:43:19|0.15575
23:43:21|0.15575
23:43:22|0.15575
23:43:23|0.156
23:43:25|0.15574
23:43:26|0.15574
23:43:27|0.15574
23:43:28|0.15574
23:43:29|0.15574
23:43:30|0.15574
23:43:30|0.15574
23:43:32|0.15575
23:43:32|0.15575
23:43:34|0.15575
23:43:35|0.15575
23:43:36|0.15575
23:43:37|0.15575
23:43:38|0.15575
23:43:39|0.15575
23:43:40|0.15575
23:43:41|0.15575
23:43:42|0.15575
23:43:43|0.15575
23:43:44|0.15575
23:43:45|0.15575
23:43:46|0.15575
23:43:47|0.15606
23:43:48|0.15606
23:43:49|0.156
23:43:51|0.15599
23:43:52|0.15599
23:43:53|0.15599
23:43:54|0.15607
23:43:55|0.15607
23:43:55|0.15607
23:43:57|0.15607
23:43:58|0.15607
23:43:59|0.15607
23:44:01|0.15607
23:44:01|0.15607
23:44:02|0.15607
23:44:03|0.15607
23:44:04|0.15607
23:44:05|0.15607
23:44:06|0.15607
23:44:07|0.15607
23:44:08|0.15607
23:44:09|0.15607
23:44:10|0.15607
23:44:11|0.15622
23:44:12|0.15622
23:44:13|0.15622
23:44:14|0.15622
23:44:16|0.15622
23:44:17|0.15622
23:44:18|0.15622
23:44:18|0.15622
23:44:20|0.15622
23:44:21|0.15622
23:44:22|0.15622
23:44:22|0.15606
23:44:23|0.15606
23:44:25|0.15594
23:44:26|0.15528
23:44:28|0.15521
23:44:29|0.15521
23:44:30|0.15551
23:44:32|0.15551
23:44:33|0.15551
23:44:34|0.15551
23:44:35|0.15551
23:44:36|0.15551
23:44:37|0.15551
23:44:38|0.15447
23:44:39|0.15447
23:44:40|0.15464
23:44:42|0.15466
23:44:43|0.15466
23:44:44|0.15466
23:44:45|0.15466
23:44:46|0.15469
23:44:48|0.15469
23:44:48|0.15469
23:44:50|0.15469
23:44:50|0.15469
23:44:51|0.15469
23:44:52|0.15469
23:44:53|0.15469
23:44:54|0.15469
23:44:55|0.15469
23:44:56|0.15469
23:44:57|0.15469
23:44:58|0.15469
23:44:59|0.15469
23:45:00|0.15469
23:45:02|0.15469
23:45:02|0.15469
23:45:03|0.15469
23:45:04|0.15469
23:45:05|0.15469
23:45:07|0.15477
23:45:07|0.15477
23:45:09|0.15477
23:45:10|0.15528
23:45:10|0.15528
23:45:12|0.15528
23:45:13|0.15528
23:45:14|0.15528
23:45:15|0.1555
23:45:16|0.1555
23:45:17|0.1555
23:45:18|0.1555
23:45:19|0.1555
23:45:20|0.1555
23:45:21|0.1555
23:45:23|0.1555
23:45:23|0.1555
23:45:24|0.1555
23:45:26|0.1555
23:45:28|0.1555
23:45:29|0.1555
23:45:30|0.1555
23:45:31|0.15529
23:45:33|0.15529
23:45:34|0.15529
23:45:35|0.15566
23:45:36|0.15566
23:45:37|0.15566
23:45:38|0.15566
23:45:39|0.15566
23:45:40|0.15566
23:45:41|0.15566
23:45:42|0.15566
23:45:43|0.15566
23:45:44|0.15566
23:45:45|0.15576
23:45:46|0.15576
23:45:47|0.15576
23:45:48|0.15576
23:45:49|0.15576
23:45:50|0.15576
23:45:51|0.15576
23:45:52|0.15576
23:45:53|0.15591
23:45:54|0.15591
23:45:55|0.15591
23:45:56|0.15591
23:45:57|0.156
23:45:58|0.156
23:45:59|0.156
23:46:00|0.156
23:46:01|0.156
23:46:02|0.156
23:46:03|0.15603
23:46:04|0.15603
23:46:05|0.15619
23:46:06|0.15619
23:46:07|0.15619
23:46:08|0.15619
23:46:09|0.15619
23:46:10|0.15619
23:46:11|0.15619
23:46:12|0.15619
23:46:13|0.15619
23:46:14|0.15619
23:46:15|0.15619
23:46:16|0.15603
23:46:17|0.15603
23:46:18|0.15604
23:46:19|0.15604
23:46:20|0.15604
23:46:21|0.15604
23:46:22|0.15604
23:46:23|0.15604
23:46:24|0.15604
23:46:25|0.15605
23:46:26|0.15619
23:46:28|0.15626
23:46:29|0.15626
23:46:30|0.15626
23:46:31|0.15626
23:46:32|0.15626
23:46:33|0.15604
23:46:34|0.15604
23:46:35|0.15604
23:46:36|0.15604
23:46:37|0.15604
23:46:38|0.15604
23:46:39|0.15604
23:46:40|0.15604
23:46:41|0.156
23:46:42|0.156
23:46:44|0.156
23:46:44|0.156
23:46:46|0.156
23:46:47|0.156
23:46:48|0.156
23:46:49|0.156
23:46:49|0.156
23:46:51|0.156
23:46:51|0.156
23:46:53|0.156
23:46:53|0.156
23:46:54|0.156
23:46:56|0.15575
23:46:56|0.15575
23:46:58|0.15575
23:46:59|0.15575
23:46:59|0.15575
23:47:00|0.15575
23:47:02|0.15575
23:47:03|0.15575
23:47:04|0.15575
23:47:04|0.15579
23:47:06|0.15579
23:47:06|0.156
23:47:07|0.156
23:47:08|0.156
23:47:10|0.156
23:47:10|0.156
23:47:11|0.156
23:47:12|0.156
23:47:14|0.156
23:47:15|0.15535
23:47:15|0.15513
23:47:17|0.15512
23:47:18|0.15545
23:47:19|0.15545
23:47:20|0.15545
23:47:21|0.15545
23:47:22|0.15545
23:47:23|0.15545
23:47:24|0.15545
23:47:25|0.15545
23:47:26|0.15545
23:47:27|0.15545
23:47:28|0.15545
23:47:30|0.15538
23:47:32|0.15538
23:47:32|0.15508
23:47:33|0.15479
23:47:34|0.15505
23:47:35|0.15505
23:47:36|0.15479
23:47:37|0.15479
23:47:38|0.15479
23:47:39|0.15479
23:47:40|0.15479
23:47:41|0.15479
23:47:42|0.15479
23:47:43|0.15479
23:47:44|0.15479
23:47:45|0.15479
23:47:46|0.15479
23:47:47|0.15479
23:47:48|0.15479
23:47:49|0.15479
23:47:50|0.15464
23:47:51|0.15464
23:47:52|0.15464
23:47:53|0.15464
23:47:55|0.15464
23:47:56|0.15464
23:47:57|0.15464
23:47:58|0.15464
23:47:59|0.15464
23:48:00|0.15464
23:48:02|0.15464
23:48:03|0.15464
23:48:03|0.15464
23:48:04|0.15464
23:48:05|0.15437
23:48:07|0.15436
23:48:07|0.15436
23:48:08|0.15436
23:48:09|0.15436
23:48:10|0.15455
23:48:12|0.15436
23:48:13|0.15436
23:48:13|0.15436
23:48:14|0.15436
23:48:16|0.15436
23:48:16|0.15435
23:48:17|0.15435
23:48:19|0.15435
23:48:19|0.15435
23:48:20|0.15435
23:48:21|0.15435
23:48:22|0.15436
23:48:23|0.15436
23:48:24|0.15436
23:48:25|0.15436
23:48:27|0.15436
23:48:27|0.15409
23:48:29|0.1541
23:48:31|0.1541
23:48:32|0.1541
23:48:34|0.15435
23:48:35|0.15436
23:48:37|0.15436
23:48:38|0.15436
23:48:39|0.15436
23:48:40|0.15435
23:48:41|0.15435
23:48:43|0.15435
23:48:44|0.15435
23:48:45|0.15436
23:48:46|0.15436
23:48:47|0.15436
23:48:48|0.15436
23:48:49|0.15436
23:48:50|0.15436
23:48:51|0.15436
23:48:52|0.15436
23:48:53|0.15436
23:48:54|0.15436
23:48:55|0.154
23:48:56|0.154
23:48:57|0.15404
23:48:58|0.15404
23:48:58|0.15404
23:49:00|0.15404
23:49:01|0.15404
23:49:02|0.15421
23:49:03|0.1542
23:49:04|0.15403
23:49:05|0.15403
23:49:06|0.15403
23:49:07|0.15381
23:49:08|0.15381
23:49:09|0.15381
23:49:10|0.15381
23:49:11|0.15381
23:49:11|0.15381
23:49:13|0.15381
23:49:14|0.15381
23:49:15|0.15381
23:49:16|0.1538
23:49:17|0.1538
23:49:18|0.1538
23:49:19|0.1538
23:49:20|0.15382
23:49:22|0.15377
23:49:22|0.15377
23:49:23|0.15377
23:49:24|0.15371
23:49:25|0.15371
23:49:27|0.15371
23:49:27|0.15371
23:49:28|0.15371
23:49:30|0.15371
23:49:31|0.15371
23:49:33|0.15371
23:49:34|0.15371
23:49:35|0.15371
23:49:36|0.15371
23:49:36|0.15371
23:49:38|0.15371
23:49:39|0.15371
23:49:40|0.15381
23:49:41|0.15381
23:49:42|0.15371
23:49:43|0.15371
23:49:44|0.15371
23:49:46|0.15371
23:49:47|0.15371
23:49:48|0.15371
23:49:48|0.15371
23:49:50|0.15371
23:49:51|0.15371
23:49:51|0.15372
23:49:53|0.15372
23:49:53|0.15372
23:49:54|0.15372
23:49:55|0.15372
23:49:56|0.15372
23:49:58|0.15372
23:49:59|0.15372
23:50:00|0.15372
23:50:00|0.15372
23:50:02|0.15372
23:50:04|0.15372
23:50:04|0.15372
23:50:05|0.15372
23:50:06|0.15372
23:50:07|0.15372
23:50:08|0.15372
23:50:09|0.15372
23:50:10|0.15372
23:50:11|0.15372
23:50:12|0.15372
23:50:13|0.15372
23:50:14|0.15372
23:50:15|0.15372
23:50:16|0.15372
23:50:17|0.15372
23:50:18|0.15372
23:50:19|0.15372
23:50:20|0.15372
23:50:21|0.15372
23:50:22|0.15371
23:50:23|0.15373
23:50:24|0.15373
23:50:25|0.15373
23:50:26|0.15373
23:50:27|0.15373
23:50:28|0.15373
23:50:29|0.15373
23:50:31|0.15372
23:50:33|0.15382
23:50:34|0.15382
23:50:36|0.15382
23:50:37|0.15378
23:50:38|0.15378
23:50:39|0.15374
23:50:40|0.153
23:50:41|0.15312
23:50:42|0.15312
23:50:43|0.15312
23:50:44|0.15312
23:50:45|0.15312
23:50:46|0.15312
23:50:47|0.15312
23:50:48|0.15312
23:50:49|0.15312
23:50:50|0.15312
23:50:51|0.15312
23:50:52|0.15327
23:50:53|0.15329
23:50:54|0.15327
23:50:55|0.15389
23:50:56|0.15389
23:50:57|0.15389
23:50:58|0.15389
23:50:59|0.15338
23:51:00|0.15322
23:51:01|0.15322
23:51:02|0.15263
23:51:03|0.15263
23:51:04|0.15263
23:51:05|0.15263
23:51:06|0.15263
23:51:07|0.15263
23:51:08|0.15263
23:51:09|0.15281
23:51:10|0.15281
23:51:11|0.15281
23:51:12|0.15281
23:51:13|0.15281
23:51:14|0.15281
23:51:16|0.15279
23:51:16|0.15279
23:51:17|0.15312
23:51:19|0.15312
23:51:19|0.15282
23:51:20|0.15282
23:51:21|0.15281
23:51:22|0.1531
23:51:23|0.1531
23:51:24|0.1531
23:51:25|0.1531
23:51:27|0.1531
23:51:28|0.1531
23:51:28|0.1531
23:51:30|0.1531
23:51:31|0.1531
23:51:32|0.15312
23:51:34|0.15312
23:51:35|0.15312
23:51:36|0.15312
23:51:38|0.15336
23:51:38|0.15336
23:51:40|0.15336
23:51:41|0.15336
23:51:43|0.15336
23:51:44|0.15336
23:51:45|0.15336
23:51:46|0.15336
23:51:47|0.15336
23:51:48|0.15336
23:51:50|0.15336
23:51:51|0.15336
23:51:52|0.1537
23:51:53|0.1537
23:51:54|0.1537
23:51:55|0.1537
23:51:57|0.15373
23:51:57|0.15381
23:51:58|0.15381
23:51:59|0.15381
23:52:00|0.15393
23:52:01|0.15393
23:52:02|0.15393
23:52:03|0.15393
23:52:04|0.15393
23:52:05|0.1541
23:52:06|0.1541
23:52:07|0.1541
23:52:08|0.1541
23:52:09|0.15401
23:52:10|0.15401
23:52:11|0.15401
23:52:12|0.15401
23:52:13|0.15401
23:52:14|0.15401
23:52:15|0.15447
23:52:16|0.15447
23:52:17|0.15447
23:52:18|0.15401
23:52:19|0.15401
23:52:20|0.15401
23:52:21|0.15403
23:52:22|0.15403
23:52:23|0.15403
23:52:24|0.15403
23:52:25|0.15403
23:52:26|0.15403
23:52:27|0.15403
23:52:28|0.15408
23:52:29|0.15429
23:52:30|0.15429
23:52:31|0.15485
23:52:33|0.15508
23:52:35|0.15508
23:52:35|0.15508
23:52:36|0.15508
23:52:38|0.15508
23:52:39|0.15508
23:52:39|0.15508
23:52:41|0.15549
23:52:42|0.15549
23:52:43|0.15549
23:52:44|0.15549
23:52:45|0.15549
23:52:46|0.15549
23:52:47|0.15549
23:52:48|0.15549
23:52:49|0.15566
23:52:50|0.15566
23:52:51|0.15566
23:52:52|0.15566
23:52:53|0.15566
23:52:54|0.15566
23:52:55|0.15566
23:52:56|0.15566
23:52:57|0.15566
23:52:58|0.15566
23:52:59|0.15566
23:53:00|0.15566
23:53:01|0.156
23:53:02|0.156
23:53:03|0.156
23:53:04|0.156
23:53:05|0.156
23:53:06|0.156
23:53:07|0.156
23:53:08|0.156
23:53:09|0.156
23:53:10|0.156
23:53:11|0.156
23:53:12|0.15603
23:53:13|0.15603
23:53:14|0.15603
23:53:15|0.15574
23:53:16|0.15602
23:53:17|0.15602
23:53:18|0.156
23:53:19|0.156
23:53:20|0.156
23:53:21|0.156
23:53:22|0.156
23:53:23|0.156
23:53:24|0.156
23:53:25|0.156
23:53:26|0.156
23:53:27|0.15549
23:53:28|0.15549
23:53:29|0.15549
23:53:30|0.15549
23:53:31|0.15549
23:53:32|0.15549
23:53:33|0.15561
23:53:35|0.15561
23:53:36|0.15561
23:53:37|0.15561
23:53:38|0.15561
23:53:39|0.15561
23:53:40|0.15561
23:53:41|0.15612
23:53:43|0.15612
23:53:45|0.15612
23:53:46|0.15612
23:53:47|0.15612
23:53:48|0.15612
23:53:49|0.15612
23:53:50|0.15612
23:53:51|0.15612
23:53:52|0.15611
23:53:53|0.15611
23:53:54|0.15611
23:53:55|0.15611
23:53:56|0.15611
23:53:57|0.15611
23:53:58|0.15611
23:53:59|0.15611
23:54:00|0.15611
23:54:01|0.15611
23:54:02|0.15611
23:54:03|0.15612
23:54:04|0.15612
23:54:04|0.15612
23:54:06|0.15612
23:54:06|0.15612
23:54:08|0.15612
23:54:09|0.15612
23:54:10|0.15612
23:54:11|0.15612
23:54:12|0.15612
23:54:13|0.15612
23:54:14|0.15612
23:54:15|0.15612
23:54:16|0.15612
23:54:17|0.15612
23:54:18|0.15612
23:54:19|0.15612
23:54:20|0.15612
23:54:21|0.15612
23:54:21|0.15612
23:54:23|0.15612
23:54:24|0.15612
23:54:25|0.15612
23:54:26|0.15612
23:54:27|0.15612
23:54:28|0.15612
23:54:29|0.15612
23:54:30|0.15612
23:54:30|0.15612
23:54:32|0.15613
23:54:33|0.15613
23:54:34|0.15613
23:54:36|0.15613
23:54:37|0.15613
23:54:38|0.15613
23:54:40|0.15613
23:54:41|0.15613
23:54:42|0.15613
23:54:44|0.15613
23:54:45|0.15613
23:54:46|0.15613
23:54:46|0.15613
23:54:48|0.15613
23:54:49|0.15613
23:54:49|0.15612
23:54:51|0.15612
23:54:52|0.15612
23:54:53|0.15612
23:54:53|0.15612
23:54:54|0.15612
23:54:55|0.15612
23:54:56|0.15612
23:54:57|0.15612
23:54:58|0.15612
23:55:00|0.15612
23:55:01|0.1561
23:55:02|0.15574
23:55:03|0.15574
23:55:04|0.15574
23:55:05|0.15574
23:55:07|0.15533
23:55:07|0.15463
23:55:09|0.15522
23:55:10|0.15522
23:55:10|0.15522
23:55:12|0.15522
23:55:13|0.15522
23:55:14|0.15522
23:55:15|0.15522
23:55:16|0.15522
23:55:17|0.15522
23:55:17|0.15522
23:55:19|0.15522
23:55:20|0.15522
23:55:20|0.15522
23:55:21|0.15522
23:55:23|0.15522
23:55:24|0.15522
23:55:24|0.15522
23:55:26|0.15522
23:55:27|0.15522
23:55:29|0.1552
23:55:29|0.1552
23:55:30|0.1552
23:55:31|0.1552
23:55:32|0.1552
23:55:33|0.1552
23:55:34|0.15484
23:55:36|0.15484
23:55:38|0.15484
23:55:39|0.15484
23:55:40|0.15484
23:55:41|0.15484
23:55:42|0.15484
23:55:43|0.15484
23:55:44|0.15484
23:55:45|0.15484
23:55:46|0.15484
23:55:47|0.15484
23:55:48|0.15484
23:55:49|0.15484
23:55:50|0.15484
23:55:51|0.15484
23:55:52|0.15484
23:55:53|0.15484
23:55:54|0.15484
23:55:55|0.15484
23:55:56|0.15484
23:55:57|0.15484
23:55:58|0.15511
23:55:59|0.15511
23:56:00|0.15511
23:56:01|0.15511
23:56:02|0.15484
23:56:03|0.15484
23:56:04|0.15484
23:56:05|0.15484
23:56:06|0.15484
23:56:07|0.15484
23:56:08|0.15484
23:56:09|0.15484
23:56:10|0.15484
23:56:11|0.15484
23:56:12|0.15484
23:56:13|0.15484
23:56:14|0.15484
23:56:15|0.15484
23:56:16|0.15484
23:56:17|0.15484
23:56:18|0.15484
23:56:19|0.15484
23:56:20|0.15484
23:56:21|0.15484
23:56:22|0.15484
23:56:23|0.15484
23:56:24|0.15484
23:56:25|0.15484
23:56:26|0.15484
23:56:27|0.15484
23:56:28|0.15484
23:56:29|0.15484
23:56:30|0.15498
23:56:31|0.15498
23:56:32|0.15498
23:56:33|0.15498
23:56:34|0.15498
23:56:35|0.15498
23:56:36|0.15498
23:56:38|0.15498
23:56:39|0.15498
23:56:40|0.15498
23:56:42|0.15498
23:56:43|0.15498
23:56:45|0.15498
23:56:45|0.1549
23:56:47|0.1549
23:56:48|0.1549
23:56:48|0.15484
23:56:50|0.1549
23:56:51|0.1549
23:56:52|0.1549
23:56:53|0.1549
23:56:54|0.1549
23:56:55|0.1549
23:56:56|0.1549
23:56:57|0.1549
23:56:58|0.1549
23:56:59|0.1549
23:57:00|0.1549
23:57:01|0.1549
23:57:02|0.1549
23:57:02|0.15527
23:57:03|0.15527
23:57:06|0.15642
23:57:06|0.15565
23:57:07|0.15565
23:57:08|0.15565
23:57:10|0.15516
23:57:11|0.15539
23:57:12|0.15539
23:57:13|0.15539
23:57:14|0.15539
23:57:15|0.15539
23:57:16|0.15583
23:57:17|0.15583
23:57:18|0.15583
23:57:19|0.15583
23:57:20|0.15583
23:57:21|0.15583
23:57:22|0.15583
23:57:23|0.15583
23:57:24|0.15583
23:57:25|0.15583
23:57:26|0.15583
23:57:27|0.15583
23:57:28|0.15583
23:57:29|0.15539
23:57:30|0.15539
23:57:31|0.15539
23:57:32|0.15539
23:57:33|0.15539
23:57:34|0.15539
23:57:35|0.15539
23:57:36|0.15539
23:57:37|0.15539
23:57:39|0.15566
23:57:40|0.15566
23:57:41|0.15566
23:57:42|0.15534
23:57:43|0.15534
23:57:45|0.15534
23:57:45|0.15534
23:57:47|0.15545
23:57:48|0.15545
23:57:49|0.15545
23:57:50|0.15545
23:57:51|0.15545
23:57:51|0.15545
23:57:53|0.15545
23:57:53|0.15545
23:57:54|0.15545
23:57:55|0.15545
23:57:57|0.15545
23:57:58|0.15545
23:57:59|0.15545
23:58:01|0.15545
23:58:01|0.15545
23:58:02|0.15534
23:58:03|0.15534
23:58:04|0.15534
23:58:05|0.15548
23:58:06|0.15514
23:58:07|0.15514
23:58:08|0.15514
23:58:09|0.15514
23:58:10|0.15514
23:58:11|0.15514
23:58:12|0.15514
23:58:13|0.15514
23:58:14|0.15514
23:58:15|0.15514
23:58:16|0.15514
23:58:18|0.15514
23:58:18|0.15556
23:58:20|0.15556
23:58:20|0.15556
23:58:22|0.15573
23:58:22|0.15573
23:58:23|0.15573
23:58:25|0.15573
23:58:26|0.15573
23:58:26|0.15573
23:58:28|0.15609
23:58:29|0.15609
23:58:30|0.15609
23:58:31|0.15609
23:58:32|0.15609
23:58:33|0.15609
23:58:34|0.15609
23:58:35|0.15609
23:58:36|0.15608
23:58:37|0.15608
23:58:37|0.15608
23:58:40|0.15608
23:58:41|0.15608
23:58:43|0.15608
23:58:43|0.15608
23:58:45|0.15608
23:58:45|0.15608
23:58:47|0.15608
23:58:48|0.15608
23:58:48|0.15608
23:58:49|0.15608
23:58:51|0.15608
23:58:52|0.15608
23:58:53|0.15608
23:58:54|0.15619
23:58:55|0.15619
23:58:56|0.15619
23:58:57|0.15618
23:58:58|0.15618
23:58:59|0.15618
23:59:00|0.1558
23:59:01|0.1558
23:59:02|0.1558
23:59:03|0.1558
23:59:04|0.1558
23:59:05|0.1558
23:59:06|0.1558
23:59:07|0.1558
23:59:08|0.1558
23:59:09|0.1558
23:59:10|0.1558
23:59:11|0.1558
23:59:12|0.1558
23:59:13|0.1558
23:59:14|0.1558
23:59:15|0.1558
23:59:16|0.1558
23:59:17|0.15575
23:59:18|0.15575
23:59:19|0.15575
23:59:21|0.15575
23:59:22|0.15575
23:59:23|0.15575
23:59:24|0.15575
23:59:24|0.15575
23:59:26|0.15575
23:59:27|0.15575
23:59:27|0.15545
23:59:28|0.15545
23:59:30|0.15545
23:59:31|0.15545
23:59:32|0.15545
23:59:32|0.15545
23:59:34|0.15545
23:59:35|0.15545
23:59:36|0.15545
23:59:36|0.15545
23:59:38|0.15545
23:59:40|0.15545
23:59:41|0.15545
23:59:42|0.15545
23:59:43|0.15545
23:59:44|0.1555
23:59:45|0.1555
23:59:45|0.1555
23:59:48|0.1555
23:59:49|0.1555
23:59:50|0.1555
23:59:51|0.1555
23:59:52|0.1555
23:59:53|0.1555
23:59:54|0.1555
23:59:55|0.15548
23:59:57|0.15548
23:59:58|0.15548
23:59:59|0.15548