00:00:00|0.54511
00:00:00|0.54511
00:00:01|0.54511
00:00:03|0.54511
00:00:04|0.54572
00:00:04|0.54572
00:00:05|0.546
00:00:06|0.546
00:00:08|0.546
00:00:08|0.54446
00:00:09|0.54446
00:00:11|0.54446
00:00:11|0.54446
00:00:13|0.54446
00:00:14|0.54446
00:00:15|0.54446
00:00:16|0.54446
00:00:17|0.54446
00:00:18|0.54446
00:00:18|0.54446
00:00:20|0.54446
00:00:21|0.54446
00:00:21|0.54446
00:00:22|0.54446
00:00:24|0.54446
00:00:25|0.54446
00:00:26|0.54446
00:00:27|0.54446
00:00:28|0.54446
00:00:29|0.54446
00:00:30|0.54446
00:00:31|0.54446
00:00:32|0.54446
00:00:33|0.54446
00:00:34|0.54386
00:00:35|0.54377
00:00:36|0.54377
00:00:37|0.54377
00:00:38|0.54377
00:00:39|0.54337
00:00:40|0.54318
00:00:41|0.54318
00:00:42|0.54318
00:00:43|0.54318
00:00:44|0.54318
00:00:46|0.54318
00:00:47|0.54318
00:00:48|0.54318
00:00:49|0.54318
00:00:50|0.54323
00:00:51|0.54371
00:00:52|0.54371
00:00:52|0.54371
00:00:54|0.54371
00:00:55|0.54371
00:00:56|0.54371
00:00:57|0.54371
00:00:59|0.54371
00:00:59|0.54371
00:01:00|0.54371
00:01:01|0.54371
00:01:02|0.54371
00:01:03|0.54371
00:01:04|0.54371
00:01:05|0.54371
00:01:07|0.54371
00:01:08|0.54371
00:01:08|0.54579
00:01:09|0.54683
00:01:10|0.54683
00:01:12|0.54683
00:01:13|0.54683
00:01:13|0.54512
00:01:14|0.54571
00:01:15|0.54571
00:01:17|0.54571
00:01:17|0.54571
00:01:18|0.54571
00:01:19|0.54571
00:01:21|0.54571
00:01:21|0.54571
00:01:22|0.54571
00:01:23|0.54571
00:01:25|0.54571
00:01:26|0.54571
00:01:26|0.54739
00:01:27|0.54739
00:01:29|0.54739
00:01:29|0.54413
00:01:30|0.54413
00:01:32|0.54413
00:01:33|0.54413
00:01:33|0.54413
00:01:35|0.54413
00:01:36|0.54413
00:01:36|0.54615
00:01:38|0.54615
00:01:38|0.54615
00:01:39|0.54615
00:01:40|0.54615
00:01:41|0.54615
00:01:42|0.54615
00:01:43|0.54615
00:01:44|0.54615
00:01:46|0.54589
00:01:47|0.54589
00:01:48|0.54503
00:01:49|0.54503
00:01:51|0.54497
00:01:51|0.54497
00:01:53|0.54497
00:01:54|0.54497
00:01:55|0.54497
00:01:56|0.54497
00:01:57|0.54645
00:01:58|0.54645
00:01:59|0.54645
00:02:00|0.54645
00:02:01|0.54645
00:02:02|0.54645
00:02:03|0.54645
00:02:04|0.54472
00:02:05|0.54472
00:02:06|0.54472
00:02:07|0.54472
00:02:08|0.54472
00:02:09|0.54472
00:02:10|0.54472
00:02:11|0.54472
00:02:12|0.54472
00:02:13|0.54472
00:02:14|0.54472
00:02:15|0.54472
00:02:16|0.54472
00:02:17|0.54472
00:02:18|0.54472
00:02:19|0.54472
00:02:20|0.54472
00:02:21|0.54472
00:02:22|0.54472
00:02:23|0.54734
00:02:24|0.54796
00:02:25|0.54796
00:02:26|0.54796
00:02:27|0.54796
00:02:28|0.54803
00:02:29|0.54803
00:02:30|0.54803
00:02:31|0.54803
00:02:32|0.54796
00:02:33|0.54796
00:02:34|0.54802
00:02:35|0.54802
00:02:36|0.54748
00:02:37|0.54748
00:02:38|0.54748
00:02:39|0.54748
00:02:40|0.54731
00:02:41|0.54655
00:02:42|0.54706
00:02:43|0.54706
00:02:44|0.54706
00:02:45|0.54618
00:02:46|0.54618
00:02:48|0.54618
00:02:49|0.54618
00:02:50|0.54618
00:02:51|0.54723
00:02:52|0.54723
00:02:53|0.54724
00:02:54|0.54724
00:02:55|0.54724
00:02:56|0.54724
00:02:58|0.54667
00:02:58|0.54667
00:02:59|0.54699
00:03:00|0.54699
00:03:01|0.54699
00:03:02|0.54699
00:03:03|0.54699
00:03:04|0.54699
00:03:05|0.54697
00:03:06|0.54697
00:03:07|0.54697
00:03:08|0.54697
00:03:09|0.54697
00:03:10|0.54697
00:03:12|0.54697
00:03:13|0.54697
00:03:14|0.54697
00:03:14|0.54697
00:03:16|0.54697
00:03:17|0.54697
00:03:17|0.54697
00:03:18|0.54697
00:03:20|0.54697
00:03:20|0.54697
00:03:22|0.54697
00:03:23|0.54697
00:03:23|0.54697
00:03:25|0.54697
00:03:26|0.54697
00:03:27|0.54697
00:03:27|0.54697
00:03:29|0.54697
00:03:30|0.54697
00:03:30|0.54697
00:03:32|0.54697
00:03:33|0.54697
00:03:34|0.54697
00:03:34|0.54697
00:03:36|0.54697
00:03:37|0.54697
00:03:38|0.54697
00:03:39|0.54697
00:03:40|0.54697
00:03:41|0.54604
00:03:42|0.54604
00:03:43|0.54604
00:03:44|0.54604
00:03:47|0.54604
00:03:48|0.54609
00:03:49|0.54609
00:03:50|0.54609
00:03:51|0.54609
00:03:52|0.54609
00:03:53|0.54609
00:03:55|0.5462
00:03:55|0.5462
00:03:56|0.5462
00:03:57|0.5462
00:03:58|0.5462
00:04:00|0.5462
00:04:01|0.5462
00:04:02|0.5462
00:04:03|0.5462
00:04:04|0.5462
00:04:05|0.5462
00:04:06|0.5462
00:04:07|0.5462
00:04:08|0.5462
00:04:09|0.5462
00:04:10|0.5462
00:04:11|0.5462
00:04:12|0.5468
00:04:13|0.5468
00:04:14|0.5468
00:04:15|0.547
00:04:16|0.547
00:04:17|0.54761
00:04:18|0.548
00:04:19|0.54854
00:04:20|0.54843
00:04:21|0.54843
00:04:22|0.549
00:04:23|0.54886
00:04:24|0.5493
00:04:25|0.5493
00:04:27|0.54942
00:04:28|0.54942
00:04:29|0.5495
00:04:30|0.55003
00:04:30|0.55054
00:04:31|0.55066
00:04:32|0.55066
00:04:33|0.55106
00:04:34|0.55124
00:04:36|0.55124
00:04:36|0.55124
00:04:37|0.55124
00:04:38|0.55124
00:04:40|0.55124
00:04:40|0.55124
00:04:42|0.55138
00:04:42|0.55067
00:04:44|0.55067
00:04:44|0.55067
00:04:45|0.55067
00:04:46|0.55067
00:04:48|0.54996
00:04:49|0.54996
00:04:50|0.54996
00:04:51|0.54996
00:04:52|0.54996
00:04:53|0.54996
00:04:54|0.5505
00:04:56|0.55
00:04:57|0.55065
00:04:58|0.55065
00:04:59|0.55065
00:05:00|0.55065
00:05:01|0.55065
00:05:02|0.55065
00:05:03|0.55065
00:05:04|0.55065
00:05:05|0.55065
00:05:06|0.55065
00:05:07|0.55065
00:05:08|0.55065
00:05:09|0.55155
00:05:10|0.55155
00:05:11|0.55155
00:05:12|0.55174
00:05:13|0.55213
00:05:14|0.5523
00:05:15|0.5523
00:05:16|0.5523
00:05:17|0.5523
00:05:18|0.5523
00:05:19|0.5523
00:05:20|0.5523
00:05:21|0.5523
00:05:22|0.5523
00:05:23|0.5523
00:05:24|0.55252
00:05:25|0.55257
00:05:26|0.55257
00:05:27|0.55257
00:05:28|0.5528
00:05:29|0.55327
00:05:30|0.55394
00:05:31|0.55409
00:05:32|0.55409
00:05:33|0.55409
00:05:34|0.55409
00:05:35|0.55409
00:05:36|0.55335
00:05:37|0.5544
00:05:38|0.55449
00:05:39|0.55512
00:05:40|0.55436
00:05:41|0.55436
00:05:42|0.55548
00:05:43|0.55584
00:05:44|0.55584
00:05:45|0.55848
00:05:46|0.55854
00:05:47|0.55854
00:05:48|0.55895
00:05:49|0.55735
00:05:51|0.55734
00:05:51|0.55734
00:05:52|0.55894
00:05:54|0.55931
00:05:55|0.56029
00:05:56|0.56029
00:05:57|0.56029
00:05:58|0.56042
00:05:59|0.56118
00:06:00|0.56144
00:06:01|0.56144
00:06:02|0.56144
00:06:04|0.56138
00:06:04|0.56045
00:06:05|0.56007
00:06:06|0.56082
00:06:08|0.56067
00:06:08|0.56161
00:06:09|0.56161
00:06:11|0.56176
00:06:12|0.56176
00:06:13|0.56131
00:06:14|0.56169
00:06:15|0.56169
00:06:16|0.56169
00:06:17|0.56231
00:06:18|0.56231
00:06:19|0.56231
00:06:20|0.56227
00:06:21|0.56227
00:06:22|0.56227
00:06:23|0.56227
00:06:24|0.56235
00:06:25|0.56231
00:06:26|0.56249
00:06:27|0.56214
00:06:28|0.56205
00:06:29|0.56205
00:06:30|0.56205
00:06:31|0.56205
00:06:32|0.56205
00:06:33|0.56205
00:06:33|0.56272
00:06:35|0.56344
00:06:36|0.56351
00:06:37|0.56356
00:06:38|0.56374
00:06:39|0.56371
00:06:40|0.56371
00:06:41|0.56371
00:06:41|0.56371
00:06:43|0.56182
00:06:44|0.56182
00:06:45|0.56172
00:06:46|0.56121
00:06:47|0.56168
00:06:48|0.56
00:06:49|0.56186
00:06:50|0.56022
00:06:52|0.56196
00:06:53|0.56054
00:06:54|0.56039
00:06:55|0.56039
00:06:56|0.56083
00:06:57|0.56083
00:06:58|0.56067
00:07:00|0.56146
00:07:00|0.56146
00:07:01|0.56061
00:07:02|0.561
00:07:03|0.56111
00:07:05|0.56029
00:07:06|0.561
00:07:07|0.561
00:07:08|0.561
00:07:08|0.561
00:07:10|0.56146
00:07:10|0.56197
00:07:12|0.56197
00:07:13|0.5619
00:07:14|0.5619
00:07:15|0.56132
00:07:16|0.56132
00:07:17|0.56181
00:07:18|0.56282
00:07:19|0.56099
00:07:20|0.56132
00:07:21|0.56144
00:07:22|0.56144
00:07:23|0.56144
00:07:23|0.56144
00:07:25|0.56144
00:07:26|0.56144
00:07:27|0.56144
00:07:28|0.56144
00:07:29|0.5614
00:07:30|0.5614
00:07:31|0.5614
00:07:31|0.5614
00:07:33|0.5614
00:07:34|0.5614
00:07:34|0.5614
00:07:36|0.5614
00:07:37|0.56123
00:07:37|0.56123
00:07:39|0.56123
00:07:40|0.56123
00:07:41|0.5593
00:07:42|0.55884
00:07:43|0.55894
00:07:44|0.55894
00:07:45|0.55719
00:07:46|0.55719
00:07:47|0.55719
00:07:48|0.55827
00:07:49|0.55827
00:07:50|0.55827
00:07:51|0.55827
00:07:53|0.55827
00:07:53|0.55827
00:07:55|0.55827
00:07:56|0.55827
00:07:57|0.55827
00:07:59|0.55827
00:08:00|0.55827
00:08:01|0.5572
00:08:02|0.5572
00:08:02|0.5572
00:08:04|0.55714
00:08:04|0.55761
00:08:06|0.55584
00:08:07|0.55584
00:08:07|0.55752
00:08:09|0.55752
00:08:09|0.55752
00:08:11|0.55752
00:08:11|0.55752
00:08:13|0.55897
00:08:14|0.55931
00:08:15|0.55963
00:08:15|0.55963
00:08:16|0.55971
00:08:17|0.55988
00:08:18|0.55996
00:08:19|0.56009
00:08:21|0.56068
00:08:21|0.56068
00:08:22|0.56068
00:08:24|0.56003
00:08:24|0.56003
00:08:25|0.55985
00:08:27|0.5601
00:08:28|0.56068
00:08:29|0.55992
00:08:30|0.55992
00:08:30|0.56069
00:08:32|0.5608
00:08:33|0.56103
00:08:34|0.56103
00:08:35|0.56103
00:08:36|0.5608
00:08:36|0.5608
00:08:38|0.5608
00:08:39|0.5608
00:08:40|0.5608
00:08:41|0.5608
00:08:42|0.5608
00:08:43|0.56144
00:08:44|0.56144
00:08:45|0.56144
00:08:45|0.56144
00:08:47|0.56183
00:08:48|0.56183
00:08:49|0.56192
00:08:50|0.56133
00:08:51|0.56133
00:08:52|0.56133
00:08:54|0.56133
00:08:55|0.56103
00:08:56|0.56104
00:08:57|0.56104
00:08:58|0.5608
00:08:59|0.5608
00:09:00|0.5608
00:09:01|0.5608
00:09:02|0.5608
00:09:03|0.5608
00:09:05|0.5608
00:09:05|0.55852
00:09:06|0.55852
00:09:07|0.55852
00:09:08|0.55852
00:09:09|0.55852
00:09:10|0.55852
00:09:11|0.55852
00:09:12|0.55883
00:09:13|0.55883
00:09:14|0.55883
00:09:15|0.55883
00:09:16|0.55883
00:09:17|0.55883
00:09:18|0.55883
00:09:19|0.55883
00:09:20|0.55814
00:09:21|0.55814
00:09:22|0.55814
00:09:23|0.55814
00:09:24|0.55814
00:09:25|0.55814
00:09:26|0.55814
00:09:27|0.55814
00:09:28|0.557
00:09:29|0.55805
00:09:30|0.55824
00:09:31|0.55824
00:09:32|0.55824
00:09:33|0.55824
00:09:34|0.55824
00:09:35|0.55824
00:09:36|0.55824
00:09:37|0.55749
00:09:38|0.55802
00:09:40|0.55802
00:09:40|0.55802
00:09:41|0.55802
00:09:42|0.55833
00:09:43|0.55833
00:09:45|0.55833
00:09:45|0.55868
00:09:46|0.55868
00:09:47|0.55963
00:09:48|0.55985
00:09:49|0.55985
00:09:50|0.56001
00:09:52|0.55965
00:09:52|0.55965
00:09:54|0.55971
00:09:55|0.55964
00:09:57|0.55964
00:09:58|0.55873
00:09:58|0.55964
00:09:59|0.56024
00:10:01|0.56024
00:10:02|0.5608
00:10:03|0.56135
00:10:04|0.56135
00:10:04|0.56176
00:10:05|0.56116
00:10:07|0.56116
00:10:08|0.56116
00:10:09|0.56116
00:10:10|0.5616
00:10:10|0.5616
00:10:12|0.5616
00:10:13|0.5616
00:10:14|0.5616
00:10:14|0.5616
00:10:16|0.5616
00:10:16|0.5616
00:10:18|0.5616
00:10:19|0.5616
00:10:20|0.5616
00:10:20|0.56158
00:10:21|0.55964
00:10:23|0.55875
00:10:24|0.55814
00:10:25|0.55885
00:10:26|0.55883
00:10:27|0.55883
00:10:28|0.55883
00:10:29|0.55883
00:10:31|0.55883
00:10:31|0.55883
00:10:32|0.55781
00:10:33|0.55742
00:10:34|0.55717
00:10:35|0.55717
00:10:36|0.55717
00:10:37|0.55717
00:10:38|0.55795
00:10:39|0.55741
00:10:40|0.55614
00:10:41|0.55614
00:10:42|0.55614
00:10:43|0.55614
00:10:44|0.55614
00:10:45|0.55662
00:10:46|0.55662
00:10:47|0.55588
00:10:48|0.55583
00:10:49|0.55478
00:10:50|0.55415
00:10:51|0.55473
00:10:52|0.55471
00:10:53|0.55471
00:10:55|0.55403
00:10:56|0.55377
00:10:57|0.55377
00:10:58|0.55377
00:10:59|0.55377
00:11:01|0.55377
00:11:01|0.55298
00:11:02|0.55307
00:11:03|0.55305
00:11:04|0.55305
00:11:06|0.55305
00:11:07|0.55305
00:11:07|0.55294
00:11:09|0.55305
00:11:10|0.55269
00:11:11|0.55269
00:11:11|0.55253
00:11:13|0.55219
00:11:14|0.55219
00:11:15|0.5527
00:11:16|0.5527
00:11:17|0.5527
00:11:18|0.5527
00:11:19|0.5527
00:11:20|0.5527
00:11:21|0.5527
00:11:22|0.5527
00:11:23|0.55362
00:11:24|0.55438
00:11:25|0.55438
00:11:26|0.55438
00:11:27|0.55438
00:11:28|0.55438
00:11:29|0.55438
00:11:31|0.55438
00:11:31|0.55438
00:11:32|0.55438
00:11:33|0.55438
00:11:34|0.55488
00:11:35|0.55488
00:11:36|0.55507
00:11:37|0.55513
00:11:38|0.55654
00:11:39|0.55676
00:11:40|0.5568
00:11:41|0.5568
00:11:42|0.5568
00:11:43|0.5568
00:11:44|0.5568
00:11:45|0.55694
00:11:46|0.55694
00:11:47|0.55694
00:11:48|0.55694
00:11:49|0.55694
00:11:50|0.55725
00:11:51|0.55734
00:11:52|0.55734
00:11:53|0.55734
00:11:54|0.55734
00:11:56|0.55734
00:11:56|0.55698
00:11:58|0.55698
00:11:58|0.55698
00:12:00|0.55698
00:12:01|0.55814
00:12:03|0.55814
00:12:03|0.55814
00:12:05|0.55819
00:12:05|0.55827
00:12:07|0.56029
00:12:08|0.5604
00:12:08|0.5604
00:12:10|0.56294
00:12:10|0.56385
00:12:12|0.56385
00:12:13|0.56385
00:12:14|0.56206
00:12:15|0.56206
00:12:16|0.56206
00:12:17|0.56206
00:12:18|0.56206
00:12:19|0.56307
00:12:20|0.56369
00:12:21|0.56341
00:12:22|0.56275
00:12:22|0.56275
00:12:24|0.56275
00:12:25|0.56363
00:12:25|0.5633
00:12:27|0.56428
00:12:28|0.56448
00:12:29|0.56461
00:12:30|0.5653
00:12:31|0.56531
00:12:32|0.56531
00:12:32|0.56531
00:12:34|0.56531
00:12:35|0.56531
00:12:35|0.56531
00:12:36|0.56483
00:12:38|0.56483
00:12:39|0.56483
00:12:40|0.56483
00:12:40|0.56483
00:12:42|0.56563
00:12:43|0.56517
00:12:43|0.56517
00:12:45|0.56517
00:12:46|0.56442
00:12:47|0.5642
00:12:47|0.5641
00:12:49|0.56486
00:12:49|0.56486
00:12:51|0.565
00:12:51|0.565
00:12:53|0.565
00:12:54|0.565
00:12:55|0.56588
00:12:55|0.56588
00:12:57|0.56588
00:12:58|0.56588
00:12:59|0.56649
00:13:00|0.56739
00:13:02|0.56732
00:13:02|0.567
00:13:03|0.567
00:13:05|0.5678
00:13:06|0.5678
00:13:07|0.56801
00:13:08|0.56779
00:13:09|0.56725
00:13:09|0.57
00:13:11|0.56808
00:13:11|0.56808
00:13:13|0.56916
00:13:14|0.56916
00:13:15|0.5691
00:13:16|0.57002
00:13:17|0.56899
00:13:18|0.5689
00:13:19|0.5689
00:13:20|0.5689
00:13:21|0.56877
00:13:22|0.56981
00:13:23|0.56981
00:13:24|0.57
00:13:25|0.57
00:13:26|0.56894
00:13:27|0.56923
00:13:28|0.56991
00:13:29|0.57
00:13:30|0.57
00:13:31|0.57
00:13:32|0.57
00:13:33|0.56951
00:13:34|0.56855
00:13:35|0.56938
00:13:36|0.56938
00:13:37|0.56911
00:13:39|0.57
00:13:39|0.57
00:13:40|0.56905
00:13:42|0.56905
00:13:43|0.5692
00:13:43|0.56876
00:13:45|0.56876
00:13:45|0.56885
00:13:47|0.56931
00:13:48|0.56894
00:13:49|0.5691
00:13:50|0.5691
00:13:51|0.56919
00:13:52|0.56919
00:13:53|0.56913
00:13:54|0.56913
00:13:55|0.56917
00:13:56|0.56945
00:13:56|0.56945
00:13:58|0.56928
00:13:59|0.5694
00:14:01|0.56933
00:14:02|0.56946
00:14:03|0.56894
00:14:03|0.56894
00:14:05|0.56794
00:14:06|0.56725
00:14:07|0.5675
00:14:08|0.56746
00:14:09|0.5675
00:14:10|0.5675
00:14:11|0.5667
00:14:12|0.56737
00:14:13|0.56737
00:14:14|0.56658
00:14:15|0.56658
00:14:16|0.567
00:14:17|0.56667
00:14:18|0.56672
00:14:19|0.56672
00:14:20|0.56672
00:14:21|0.56514
00:14:22|0.56514
00:14:24|0.5651
00:14:24|0.56572
00:14:26|0.56572
00:14:27|0.56572
00:14:27|0.56572
00:14:28|0.56572
00:14:29|0.56647
00:14:30|0.56647
00:14:32|0.56612
00:14:33|0.56612
00:14:34|0.56602
00:14:35|0.56602
00:14:36|0.56602
00:14:36|0.56602
00:14:37|0.56523
00:14:39|0.56523
00:14:39|0.56523
00:14:40|0.56568
00:14:42|0.56568
00:14:42|0.56568
00:14:43|0.56504
00:14:45|0.56504
00:14:45|0.56504
00:14:47|0.56504
00:14:47|0.56504
00:14:48|0.56504
00:14:49|0.56504
00:14:50|0.56504
00:14:51|0.56504
00:14:53|0.56504
00:14:53|0.56504
00:14:54|0.56504
00:14:55|0.56504
00:14:57|0.56504
00:14:58|0.56441
00:14:58|0.56441
00:14:59|0.56441
00:15:01|0.56441
00:15:02|0.56441
00:15:03|0.56438
00:15:04|0.56416
00:15:05|0.56416
00:15:06|0.56416
00:15:07|0.56416
00:15:08|0.56416
00:15:09|0.56416
00:15:10|0.56444
00:15:11|0.56444
00:15:13|0.56587
00:15:13|0.56582
00:15:14|0.56503
00:15:15|0.56503
00:15:16|0.56503
00:15:17|0.56557
00:15:18|0.56653
00:15:19|0.56653
00:15:21|0.56652
00:15:22|0.56652
00:15:23|0.56652
00:15:24|0.5669
00:15:25|0.56698
00:15:26|0.56652
00:15:27|0.56652
00:15:28|0.5669
00:15:29|0.56651
00:15:30|0.56723
00:15:30|0.56723
00:15:31|0.56723
00:15:33|0.57473
00:15:34|0.57088
00:15:35|0.57088
00:15:36|0.5685
00:15:37|0.56939
00:15:38|0.57001
00:15:39|0.57004
00:15:40|0.57124
00:15:41|0.5718
00:15:42|0.5718
00:15:43|0.5718
00:15:44|0.5718
00:15:45|0.5718
00:15:46|0.5718
00:15:47|0.5718
00:15:48|0.5718
00:15:49|0.57185
00:15:50|0.572
00:15:51|0.575
00:15:52|0.575
00:15:53|0.57381
00:15:54|0.57381
00:15:55|0.57392
00:15:56|0.57322
00:15:57|0.57209
00:15:58|0.57209
00:15:59|0.57209
00:16:01|0.57511
00:16:02|0.57539
00:16:03|0.57438
00:16:04|0.57438
00:16:05|0.57444
00:16:05|0.57388
00:16:07|0.57388
00:16:08|0.575
00:16:09|0.57504
00:16:10|0.57504
00:16:11|0.57545
00:16:12|0.57617
00:16:13|0.57617
00:16:14|0.57617
00:16:15|0.57617
00:16:16|0.57561
00:16:17|0.57561
00:16:18|0.57561
00:16:19|0.57561
00:16:20|0.57524
00:16:21|0.57524
00:16:22|0.57524
00:16:23|0.57661
00:16:24|0.57661
00:16:25|0.57661
00:16:26|0.57661
00:16:27|0.57668
00:16:28|0.57668
00:16:29|0.5766
00:16:30|0.57661
00:16:31|0.57667
00:16:32|0.57683
00:16:34|0.57597
00:16:34|0.57615
00:16:35|0.57615
00:16:37|0.57615
00:16:38|0.57707
00:16:38|0.57707
00:16:39|0.57707
00:16:40|0.575
00:16:41|0.58
00:16:43|0.57706
00:16:43|0.57702
00:16:45|0.57702
00:16:46|0.57571
00:16:46|0.57538
00:16:47|0.57537
00:16:48|0.57626
00:16:49|0.57626
00:16:50|0.57626
00:16:51|0.5756
00:16:52|0.57491
00:16:53|0.57493
00:16:54|0.57469
00:16:55|0.57499
00:16:56|0.57499
00:16:58|0.57499
00:16:59|0.57404
00:16:59|0.57187
00:17:01|0.57187
00:17:02|0.57187
00:17:03|0.57187
00:17:05|0.57303
00:17:05|0.57118
00:17:06|0.57133
00:17:07|0.57118
00:17:08|0.57118
00:17:09|0.573
00:17:10|0.573
00:17:11|0.57354
00:17:12|0.57284
00:17:13|0.5724
00:17:15|0.57184
00:17:16|0.5713
00:17:16|0.57052
00:17:18|0.57124
00:17:19|0.57124
00:17:20|0.57124
00:17:21|0.57124
00:17:22|0.57031
00:17:23|0.57031
00:17:24|0.57031
00:17:25|0.5705
00:17:26|0.5705
00:17:27|0.57062
00:17:28|0.57107
00:17:28|0.57107
00:17:30|0.57107
00:17:31|0.57107
00:17:32|0.57107
00:17:33|0.57107
00:17:34|0.57107
00:17:35|0.57192
00:17:36|0.57107
00:17:37|0.57107
00:17:38|0.57107
00:17:39|0.57107
00:17:39|0.57107
00:17:41|0.57107
00:17:42|0.57321
00:17:43|0.57321
00:17:44|0.57359
00:17:45|0.57359
00:17:46|0.57321
00:17:46|0.57321
00:17:47|0.57427
00:17:49|0.57427
00:17:50|0.57427
00:17:51|0.57451
00:17:51|0.57451
00:17:53|0.57451
00:17:54|0.57413
00:17:55|0.57413
00:17:56|0.57413
00:17:57|0.57374
00:17:58|0.57454
00:17:59|0.57454
00:18:00|0.57454
00:18:01|0.57454
00:18:02|0.57454
00:18:03|0.57472
00:18:05|0.57472
00:18:05|0.57472
00:18:07|0.57472
00:18:07|0.57475
00:18:09|0.57519
00:18:10|0.57576
00:18:11|0.57662
00:18:12|0.57688
00:18:13|0.57648
00:18:14|0.57648
00:18:15|0.57648
00:18:16|0.57648
00:18:17|0.57476
00:18:18|0.57475
00:18:19|0.57475
00:18:20|0.57475
00:18:21|0.57373
00:18:22|0.57287
00:18:23|0.57287
00:18:24|0.57287
00:18:25|0.57257
00:18:26|0.57257
00:18:27|0.57293
00:18:28|0.57293
00:18:29|0.57234
00:18:30|0.57234
00:18:32|0.57234
00:18:32|0.57234
00:18:33|0.57234
00:18:35|0.57234
00:18:36|0.57234
00:18:37|0.57234
00:18:37|0.57234
00:18:39|0.57234
00:18:40|0.57288
00:18:41|0.57443
00:18:42|0.57345
00:18:43|0.57418
00:18:44|0.57418
00:18:44|0.57418
00:18:46|0.57418
00:18:47|0.5759
00:18:48|0.57655
00:18:48|0.57655
00:18:50|0.576
00:18:51|0.576
00:18:51|0.57663
00:18:53|0.57663
00:18:54|0.57565
00:18:55|0.5759
00:18:56|0.5759
00:18:57|0.57495
00:18:58|0.57583
00:18:59|0.57583
00:19:00|0.57583
00:19:01|0.57583
00:19:02|0.57583
00:19:03|0.57522
00:19:04|0.57522
00:19:06|0.57522
00:19:06|0.57522
00:19:08|0.57522
00:19:09|0.57522
00:19:10|0.57455
00:19:11|0.57559
00:19:12|0.57559
00:19:13|0.57559
00:19:13|0.57358
00:19:15|0.57379
00:19:16|0.57379
00:19:16|0.57379
00:19:18|0.57379
00:19:19|0.57379
00:19:19|0.57379
00:19:21|0.57438
00:19:22|0.57438
00:19:22|0.57438
00:19:24|0.57667
00:19:24|0.577
00:19:26|0.577
00:19:26|0.577
00:19:27|0.577
00:19:29|0.577
00:19:30|0.577
00:19:32|0.577
00:19:32|0.577
00:19:33|0.577
00:19:34|0.57618
00:19:35|0.57618
00:19:36|0.57618
00:19:38|0.57618
00:19:38|0.57618
00:19:39|0.57618
00:19:40|0.57618
00:19:42|0.57618
00:19:43|0.57618
00:19:44|0.57618
00:19:45|0.57618
00:19:46|0.57618
00:19:47|0.57618
00:19:48|0.57618
00:19:49|0.57501
00:19:50|0.57521
00:19:51|0.57521
00:19:52|0.57521
00:19:53|0.57461
00:19:54|0.57461
00:19:55|0.57461
00:19:56|0.57409
00:19:57|0.57358
00:19:58|0.57358
00:19:59|0.57358
00:20:00|0.57358
00:20:01|0.57257
00:20:02|0.57145
00:20:03|0.57145
00:20:05|0.57145
00:20:06|0.57145
00:20:07|0.57206
00:20:08|0.57163
00:20:08|0.57167
00:20:10|0.57118
00:20:11|0.57126
00:20:12|0.57126
00:20:13|0.57126
00:20:14|0.57126
00:20:15|0.56965
00:20:16|0.56952
00:20:17|0.56952
00:20:18|0.56999
00:20:19|0.56999
00:20:20|0.56925
00:20:21|0.56916
00:20:22|0.56889
00:20:23|0.56889
00:20:24|0.56819
00:20:25|0.56859
00:20:27|0.56859
00:20:27|0.56859
00:20:28|0.56859
00:20:29|0.56915
00:20:30|0.56915
00:20:31|0.56859
00:20:32|0.56859
00:20:33|0.56859
00:20:34|0.56859
00:20:35|0.56859
00:20:36|0.56859
00:20:37|0.56768
00:20:38|0.56795
00:20:39|0.56795
00:20:40|0.56795
00:20:41|0.56721
00:20:43|0.56716
00:20:43|0.567
00:20:44|0.567
00:20:45|0.567
00:20:47|0.567
00:20:47|0.56672
00:20:49|0.56657
00:20:50|0.56657
00:20:51|0.56624
00:20:52|0.5661
00:20:53|0.56565
00:20:53|0.56565
00:20:55|0.56606
00:20:56|0.56546
00:20:57|0.56546
00:20:58|0.56542
00:20:59|0.56534
00:21:00|0.56534
00:21:01|0.56534
00:21:01|0.56527
00:21:02|0.56523
00:21:04|0.56533
00:21:05|0.56513
00:21:07|0.56492
00:21:07|0.56488
00:21:09|0.56488
00:21:10|0.56488
00:21:11|0.56488
00:21:11|0.56488
00:21:13|0.56488
00:21:14|0.56488
00:21:15|0.56488
00:21:16|0.56488
00:21:16|0.56476
00:21:18|0.56476
00:21:19|0.56376
00:21:20|0.56305
00:21:20|0.56305
00:21:22|0.56274
00:21:23|0.56274
00:21:24|0.56274
00:21:24|0.56261
00:21:25|0.5624
00:21:27|0.56234
00:21:27|0.56234
00:21:29|0.56222
00:21:29|0.56232
00:21:31|0.56232
00:21:31|0.56232
00:21:33|0.56221
00:21:34|0.56213
00:21:34|0.56213
00:21:35|0.56192
00:21:36|0.56192
00:21:37|0.56122
00:21:39|0.56122
00:21:40|0.56122
00:21:41|0.56122
00:21:41|0.56122
00:21:42|0.56119
00:21:44|0.56104
00:21:44|0.56104
00:21:46|0.5611
00:21:46|0.5611
00:21:48|0.5611
00:21:48|0.5611
00:21:49|0.5611
00:21:50|0.5611
00:21:51|0.5611
00:21:52|0.5611
00:21:54|0.5611
00:21:54|0.5611
00:21:55|0.5611
00:21:57|0.5611
00:21:58|0.56097
00:21:58|0.56097
00:21:59|0.56097
00:22:01|0.56097
00:22:01|0.56097
00:22:02|0.56097
00:22:04|0.5611
00:22:04|0.5611
00:22:06|0.5611
00:22:07|0.5611
00:22:09|0.56265
00:22:10|0.563
00:22:11|0.563
00:22:12|0.563
00:22:13|0.563
00:22:13|0.563
00:22:15|0.56404
00:22:16|0.56423
00:22:17|0.56489
00:22:18|0.56694
00:22:19|0.56849
00:22:20|0.56766
00:22:21|0.56766
00:22:22|0.56764
00:22:23|0.56764
00:22:24|0.56764
00:22:25|0.56764
00:22:26|0.56764
00:22:27|0.56764
00:22:28|0.56764
00:22:29|0.56764
00:22:30|0.56764
00:22:31|0.56679
00:22:32|0.56679
00:22:33|0.56679
00:22:34|0.56679
00:22:35|0.56706
00:22:36|0.56706
00:22:37|0.5664
00:22:38|0.567
00:22:39|0.56542
00:22:40|0.56512
00:22:41|0.56512
00:22:42|0.5651
00:22:43|0.5651
00:22:44|0.5651
00:22:45|0.5651
00:22:46|0.5651
00:22:47|0.5651
00:22:48|0.5651
00:22:49|0.5651
00:22:50|0.5651
00:22:51|0.5651
00:22:52|0.5651
00:22:53|0.5651
00:22:54|0.5651
00:22:55|0.5651
00:22:56|0.5651
00:22:57|0.5651
00:22:58|0.5651
00:22:59|0.5651
00:23:00|0.5651
00:23:01|0.5651
00:23:02|0.5651
00:23:03|0.5651
00:23:04|0.5651
00:23:05|0.5651
00:23:06|0.5651
00:23:08|0.5651
00:23:09|0.56671
00:23:10|0.56671
00:23:10|0.56671
00:23:12|0.56671
00:23:13|0.56671
00:23:14|0.56671
00:23:15|0.56671
00:23:15|0.56671
00:23:16|0.56699
00:23:18|0.56699
00:23:18|0.56699
00:23:19|0.56699
00:23:21|0.56699
00:23:22|0.56699
00:23:22|0.56699
00:23:24|0.56699
00:23:24|0.56599
00:23:25|0.56599
00:23:26|0.56599
00:23:27|0.56599
00:23:29|0.56449
00:23:30|0.56449
00:23:31|0.56449
00:23:31|0.56449
00:23:32|0.56449
00:23:33|0.56449
00:23:35|0.56449
00:23:36|0.56449
00:23:37|0.56449
00:23:38|0.56452
00:23:39|0.56452
00:23:40|0.56452
00:23:41|0.56452
00:23:42|0.56452
00:23:43|0.56452
00:23:44|0.56452
00:23:45|0.56452
00:23:46|0.56452
00:23:46|0.56452
00:23:48|0.566
00:23:49|0.566
00:23:50|0.566
00:23:51|0.566
00:23:52|0.566
00:23:53|0.566
00:23:54|0.56654
00:23:55|0.56645
00:23:56|0.56645
00:23:57|0.56645
00:23:58|0.56645
00:23:59|0.56645
00:24:00|0.56599
00:24:01|0.56599
00:24:02|0.56599
00:24:03|0.56599
00:24:04|0.56645
00:24:05|0.56645
00:24:06|0.56645
00:24:07|0.56645
00:24:08|0.56645
00:24:09|0.56645
00:24:11|0.56696
00:24:12|0.56729
00:24:13|0.56729
00:24:14|0.56729
00:24:15|0.56729
00:24:16|0.56729
00:24:17|0.56729
00:24:18|0.56729
00:24:19|0.56729
00:24:20|0.56729
00:24:21|0.56629
00:24:22|0.56629
00:24:24|0.56629
00:24:24|0.56629
00:24:25|0.56629
00:24:26|0.56629
00:24:27|0.56629
00:24:28|0.5662
00:24:29|0.5662
00:24:30|0.5662
00:24:31|0.5662
00:24:32|0.5662
00:24:33|0.5662
00:24:34|0.5662
00:24:35|0.5662
00:24:36|0.5662
00:24:37|0.56416
00:24:38|0.56403
00:24:39|0.56403
00:24:40|0.56403
00:24:41|0.56403
00:24:42|0.56403
00:24:43|0.56403
00:24:44|0.56403
00:24:45|0.56403
00:24:46|0.56403
00:24:47|0.56461
00:24:48|0.56461
00:24:49|0.56461
00:24:50|0.56461
00:24:51|0.56461
00:24:52|0.56461
00:24:53|0.56461
00:24:54|0.56461
00:24:55|0.56461
00:24:56|0.56461
00:24:57|0.56421
00:24:58|0.56421
00:24:59|0.56421
00:25:00|0.56421
00:25:01|0.56461
00:25:02|0.56461
00:25:03|0.56461
00:25:04|0.56461
00:25:05|0.56461
00:25:06|0.56508
00:25:07|0.56508
00:25:09|0.56508
00:25:10|0.56508
00:25:11|0.56508
00:25:12|0.56508
00:25:13|0.56508
00:25:15|0.56508
00:25:15|0.56508
00:25:17|0.56508
00:25:17|0.56508
00:25:19|0.56508
00:25:20|0.56508
00:25:21|0.56508
00:25:21|0.56508
00:25:23|0.56508
00:25:23|0.56508
00:25:24|0.56508
00:25:26|0.56508
00:25:27|0.56508
00:25:28|0.56508
00:25:29|0.56508
00:25:30|0.56508
00:25:31|0.56508
00:25:32|0.56508
00:25:33|0.56508
00:25:34|0.56508
00:25:35|0.56508
00:25:36|0.56508
00:25:37|0.56508
00:25:38|0.56645
00:25:39|0.56645
00:25:40|0.56645
00:25:41|0.56645
00:25:42|0.56645
00:25:43|0.56645
00:25:44|0.56645
00:25:45|0.56645
00:25:46|0.56645
00:25:47|0.56645
00:25:48|0.56645
00:25:49|0.56645
00:25:50|0.56645
00:25:51|0.56645
00:25:52|0.56645
00:25:53|0.56645
00:25:54|0.56645
00:25:55|0.56653
00:25:56|0.56653
00:25:57|0.56653
00:25:58|0.56653
00:25:59|0.56653
00:26:00|0.5673
00:26:01|0.5673
00:26:02|0.5673
00:26:03|0.5673
00:26:04|0.5673
00:26:05|0.5673
00:26:06|0.5673
00:26:07|0.5673
00:26:08|0.5673
00:26:09|0.5673
00:26:11|0.5673
00:26:12|0.56591
00:26:12|0.56591
00:26:13|0.56591
00:26:15|0.56591
00:26:16|0.56591
00:26:17|0.564
00:26:18|0.56452
00:26:19|0.56452
00:26:20|0.56452
00:26:22|0.56452
00:26:22|0.56376
00:26:24|0.56351
00:26:24|0.56351
00:26:25|0.56326
00:26:27|0.56326
00:26:28|0.56326
00:26:29|0.56326
00:26:30|0.56315
00:26:31|0.56315
00:26:32|0.56315
00:26:33|0.56315
00:26:34|0.56313
00:26:35|0.56375
00:26:36|0.56375
00:26:37|0.56375
00:26:38|0.56375
00:26:39|0.56375
00:26:40|0.56375
00:26:41|0.56375
00:26:42|0.56375
00:26:43|0.56375
00:26:44|0.56375
00:26:45|0.56375
00:26:46|0.56375
00:26:47|0.56375
00:26:48|0.56375
00:26:49|0.56375
00:26:50|0.56375
00:26:51|0.56375
00:26:52|0.56375
00:26:53|0.565
00:26:54|0.565
00:26:55|0.565
00:26:56|0.565
00:26:57|0.565
00:26:58|0.565
00:26:59|0.565
00:27:00|0.565
00:27:01|0.565
00:27:02|0.565
00:27:03|0.565
00:27:04|0.565
00:27:05|0.565
00:27:06|0.565
00:27:07|0.565
00:27:08|0.565
00:27:09|0.565
00:27:10|0.565
00:27:12|0.565
00:27:13|0.565
00:27:14|0.565
00:27:15|0.565
00:27:16|0.565
00:27:17|0.56436
00:27:18|0.56436
00:27:19|0.56436
00:27:20|0.56436
00:27:21|0.56436
00:27:22|0.56436
00:27:23|0.56267
00:27:25|0.56267
00:27:25|0.56267
00:27:26|0.56267
00:27:28|0.56267
00:27:29|0.56267
00:27:30|0.56267
00:27:31|0.56261
00:27:32|0.56261
00:27:33|0.56261
00:27:34|0.56154
00:27:35|0.56154
00:27:36|0.56154
00:27:37|0.56154
00:27:38|0.56154
00:27:39|0.56154
00:27:40|0.56154
00:27:41|0.56423
00:27:42|0.56423
00:27:43|0.56423
00:27:45|0.56423
00:27:45|0.56377
00:27:46|0.56377
00:27:47|0.56377
00:27:48|0.56377
00:27:50|0.56377
00:27:51|0.56377
00:27:51|0.56377
00:27:53|0.56377
00:27:54|0.56462
00:27:55|0.56462
00:27:56|0.56417
00:27:57|0.56418
00:27:58|0.56563
00:27:59|0.56622
00:28:00|0.5666
00:28:01|0.5666
00:28:01|0.5666
00:28:03|0.5666
00:28:04|0.5666
00:28:05|0.5666
00:28:06|0.5666
00:28:06|0.5666
00:28:08|0.5666
00:28:09|0.5666
00:28:10|0.5666
00:28:11|0.56705
00:28:12|0.56705
00:28:14|0.56705
00:28:15|0.56705
00:28:15|0.56705
00:28:17|0.56705
00:28:18|0.56728
00:28:19|0.56728
00:28:20|0.56697
00:28:21|0.56677
00:28:22|0.56677
00:28:23|0.5675
00:28:24|0.5675
00:28:25|0.56777
00:28:26|0.56777
00:28:27|0.56777
00:28:28|0.56777
00:28:29|0.56485
00:28:30|0.56485
00:28:31|0.56485
00:28:32|0.56485
00:28:33|0.56485
00:28:34|0.56334
00:28:35|0.56389
00:28:36|0.56389
00:28:37|0.56355
00:28:38|0.56355
00:28:39|0.56347
00:28:40|0.56342
00:28:41|0.56422
00:28:43|0.56422
00:28:44|0.56422
00:28:45|0.56422
00:28:46|0.56422
00:28:47|0.56342
00:28:47|0.56342
00:28:48|0.56342
00:28:50|0.56342
00:28:50|0.56342
00:28:52|0.56342
00:28:52|0.56342
00:28:53|0.56342
00:28:55|0.56342
00:28:55|0.56342
00:28:56|0.56342
00:28:57|0.56342
00:28:59|0.56359
00:28:59|0.56359
00:29:00|0.56359
00:29:01|0.56359
00:29:03|0.56359
00:29:03|0.56359
00:29:05|0.56359
00:29:06|0.56359
00:29:07|0.56359
00:29:08|0.56359
00:29:09|0.56243
00:29:10|0.56267
00:29:11|0.56267
00:29:12|0.56267
00:29:14|0.56267
00:29:15|0.56321
00:29:16|0.56321
00:29:18|0.56321
00:29:18|0.56321
00:29:19|0.56434
00:29:20|0.56434
00:29:21|0.56434
00:29:22|0.5635
00:29:24|0.5635
00:29:25|0.5635
00:29:25|0.5635
00:29:27|0.5635
00:29:28|0.56297
00:29:29|0.56297
00:29:30|0.56297
00:29:31|0.56297
00:29:32|0.56297
00:29:33|0.56297
00:29:34|0.56297
00:29:35|0.56297
00:29:36|0.56297
00:29:37|0.56297
00:29:38|0.56297
00:29:39|0.56297
00:29:40|0.56297
00:29:41|0.56232
00:29:42|0.56246
00:29:43|0.56246
00:29:43|0.56246
00:29:45|0.56246
00:29:46|0.56225
00:29:47|0.56225
00:29:48|0.56298
00:29:49|0.56298
00:29:50|0.56298
00:29:51|0.56298
00:29:52|0.56298
00:29:53|0.56298
00:29:54|0.56298
00:29:55|0.56298
00:29:56|0.56298
00:29:57|0.56298
00:29:57|0.56298
00:29:59|0.56269
00:30:00|0.56269
00:30:00|0.56269
00:30:02|0.56269
00:30:03|0.56269
00:30:04|0.56192
00:30:04|0.56192
00:30:06|0.56192
00:30:06|0.56192
00:30:08|0.56192
00:30:09|0.56192
00:30:10|0.56192
00:30:11|0.56192
00:30:12|0.56192
00:30:13|0.56192
00:30:14|0.56192
00:30:15|0.56192
00:30:16|0.56192
00:30:17|0.56192
00:30:19|0.56192
00:30:19|0.56192
00:30:20|0.56192
00:30:21|0.563
00:30:22|0.563
00:30:23|0.563
00:30:25|0.563
00:30:25|0.563
00:30:26|0.56239
00:30:27|0.56239
00:30:28|0.56239
00:30:29|0.56239
00:30:30|0.56239
00:30:31|0.56239
00:30:32|0.56239
00:30:33|0.56239
00:30:34|0.56239
00:30:35|0.56239
00:30:36|0.56239
00:30:37|0.56239
00:30:38|0.563
00:30:39|0.563
00:30:40|0.563
00:30:41|0.563
00:30:42|0.563
00:30:43|0.56423
00:30:44|0.56423
00:30:45|0.56462
00:30:46|0.56462
00:30:48|0.56462
00:30:48|0.56462
00:30:49|0.56462
00:30:50|0.56462
00:30:51|0.56462
00:30:53|0.56462
00:30:53|0.56462
00:30:54|0.56462
00:30:55|0.56462
00:30:56|0.56462
00:30:57|0.56462
00:30:58|0.56462
00:31:00|0.56462
00:31:00|0.56538
00:31:01|0.56477
00:31:02|0.56477
00:31:04|0.56477
00:31:04|0.56477
00:31:05|0.566
00:31:06|0.56622
00:31:08|0.56622
00:31:09|0.56622
00:31:09|0.56531
00:31:10|0.56531
00:31:12|0.56531
00:31:12|0.56531
00:31:14|0.56531
00:31:15|0.56531
00:31:16|0.56531
00:31:17|0.56531
00:31:18|0.56531
00:31:19|0.56531
00:31:20|0.56531
00:31:21|0.56681
00:31:22|0.56681
00:31:23|0.56681
00:31:24|0.56705
00:31:26|0.56784
00:31:26|0.56784
00:31:28|0.56735
00:31:29|0.56735
00:31:30|0.56735
00:31:31|0.56735
00:31:32|0.56735
00:31:33|0.56735
00:31:34|0.56752
00:31:35|0.56752
00:31:36|0.56752
00:31:37|0.56742
00:31:38|0.56767
00:31:39|0.56767
00:31:40|0.56767
00:31:41|0.56767
00:31:42|0.56767
00:31:43|0.56767
00:31:44|0.56767
00:31:45|0.56695
00:31:46|0.56542
00:31:47|0.56704
00:31:48|0.56704
00:31:49|0.56704
00:31:50|0.56704
00:31:51|0.56704
00:31:52|0.56704
00:31:53|0.56704
00:31:54|0.56704
00:31:55|0.56523
00:31:56|0.56523
00:31:57|0.56523
00:31:58|0.56523
00:31:59|0.56523
00:32:00|0.56523
00:32:01|0.56661
00:32:02|0.56661
00:32:03|0.56661
00:32:04|0.56661
00:32:05|0.56661
00:32:06|0.56661
00:32:07|0.56661
00:32:08|0.56661
00:32:09|0.56661
00:32:10|0.56661
00:32:11|0.56661
00:32:12|0.56789
00:32:13|0.56789
00:32:14|0.56789
00:32:15|0.56789
00:32:17|0.56789
00:32:18|0.568
00:32:18|0.568
00:32:20|0.568
00:32:21|0.56799
00:32:22|0.56799
00:32:23|0.56799
00:32:24|0.56799
00:32:25|0.56799
00:32:26|0.56799
00:32:27|0.56799
00:32:28|0.56836
00:32:29|0.56836
00:32:30|0.56836
00:32:31|0.56836
00:32:32|0.56836
00:32:33|0.56836
00:32:34|0.56836
00:32:35|0.56836
00:32:36|0.56836
00:32:37|0.56836
00:32:38|0.56836
00:32:39|0.56836
00:32:40|0.56836
00:32:40|0.56836
00:32:42|0.56836
00:32:43|0.56838
00:32:44|0.56849
00:32:45|0.56856
00:32:46|0.56856
00:32:47|0.56856
00:32:48|0.56856
00:32:49|0.56799
00:32:49|0.56799
00:32:51|0.56799
00:32:52|0.56799
00:32:53|0.56668
00:32:54|0.56661
00:32:55|0.56661
00:32:55|0.56661
00:32:56|0.56661
00:32:58|0.56661
00:32:59|0.56661
00:33:00|0.56712
00:33:01|0.56712
00:33:01|0.56712
00:33:03|0.56712
00:33:04|0.56712
00:33:05|0.56712
00:33:05|0.56664
00:33:07|0.56737
00:33:08|0.56737
00:33:09|0.56737
00:33:10|0.56737
00:33:11|0.56737
00:33:12|0.56737
00:33:13|0.56737
00:33:14|0.56737
00:33:15|0.56737
00:33:16|0.56737
00:33:17|0.56737
00:33:18|0.56737
00:33:19|0.56737
00:33:20|0.56737
00:33:21|0.56737
00:33:22|0.56737
00:33:23|0.56737
00:33:24|0.56737
00:33:25|0.56737
00:33:26|0.56737
00:33:27|0.56737
00:33:29|0.56737
00:33:29|0.56737
00:33:30|0.56737
00:33:31|0.56737
00:33:32|0.56737
00:33:33|0.56737
00:33:34|0.56737
00:33:35|0.56696
00:33:36|0.56696
00:33:37|0.56696
00:33:38|0.56696
00:33:39|0.56696
00:33:40|0.56696
00:33:41|0.56696
00:33:42|0.56709
00:33:43|0.56709
00:33:44|0.56709
00:33:45|0.56709
00:33:46|0.56709
00:33:47|0.56709
00:33:48|0.56709
00:33:49|0.56709
00:33:50|0.56709
00:33:51|0.56709
00:33:52|0.56709
00:33:53|0.56709
00:33:54|0.56709
00:33:55|0.5665
00:33:56|0.5665
00:33:57|0.5665
00:33:58|0.5665
00:33:59|0.5665
00:34:00|0.5665
00:34:02|0.5665
00:34:03|0.5665
00:34:04|0.5665
00:34:05|0.5665
00:34:05|0.5665
00:34:07|0.5665
00:34:08|0.5665
00:34:08|0.5665
00:34:09|0.5665
00:34:11|0.5665
00:34:11|0.5665
00:34:13|0.5665
00:34:13|0.5665
00:34:14|0.5665
00:34:15|0.566
00:34:16|0.566
00:34:18|0.566
00:34:19|0.56407
00:34:20|0.56407
00:34:22|0.56407
00:34:22|0.56407
00:34:24|0.56514
00:34:25|0.56514
00:34:26|0.56514
00:34:27|0.56438
00:34:29|0.56403
00:34:29|0.56403
00:34:30|0.56403
00:34:31|0.56403
00:34:32|0.56403
00:34:33|0.56345
00:34:34|0.56326
00:34:35|0.56326
00:34:36|0.56267
00:34:37|0.56282
00:34:38|0.56282
00:34:39|0.56294
00:34:40|0.56294
00:34:41|0.56294
00:34:42|0.56272
00:34:43|0.56272
00:34:44|0.56171
00:34:45|0.56161
00:34:46|0.5612
00:34:47|0.5612
00:34:48|0.5612
00:34:49|0.5612
00:34:50|0.5612
00:34:51|0.5612
00:34:52|0.5612
00:34:53|0.5612
00:34:54|0.56122
00:34:55|0.562
00:34:56|0.562
00:34:57|0.562
00:34:58|0.56178
00:34:59|0.56177
00:35:00|0.56229
00:35:01|0.5629
00:35:02|0.56274
00:35:03|0.56274
00:35:04|0.56229
00:35:05|0.56229
00:35:06|0.56229
00:35:07|0.56229
00:35:08|0.56229
00:35:09|0.56229
00:35:10|0.56229
00:35:11|0.56291
00:35:13|0.56294
00:35:14|0.56278
00:35:14|0.56278
00:35:15|0.5626
00:35:17|0.5626
00:35:17|0.5626
00:35:19|0.5626
00:35:20|0.5626
00:35:21|0.56243
00:35:23|0.56243
00:35:23|0.56243
00:35:24|0.56243
00:35:25|0.56243
00:35:27|0.56243
00:35:28|0.56243
00:35:29|0.56243
00:35:30|0.56243
00:35:31|0.56243
00:35:32|0.56243
00:35:33|0.56243
00:35:34|0.56243
00:35:35|0.56243
00:35:36|0.56243
00:35:37|0.56243
00:35:38|0.56243
00:35:39|0.56243
00:35:40|0.56243
00:35:41|0.56243
00:35:42|0.56243
00:35:43|0.56243
00:35:44|0.56243
00:35:44|0.56243
00:35:45|0.56243
00:35:47|0.56243
00:35:48|0.56243
00:35:48|0.56243
00:35:50|0.56243
00:35:51|0.56243
00:35:52|0.56243
00:35:53|0.56243
00:35:54|0.56243
00:35:55|0.56243
00:35:56|0.56243
00:35:57|0.56243
00:35:58|0.56243
00:35:59|0.56243
00:35:59|0.56243
00:36:01|0.56243
00:36:02|0.56352
00:36:03|0.56462
00:36:04|0.56462
00:36:05|0.56462
00:36:05|0.56462
00:36:07|0.56462
00:36:08|0.56462
00:36:09|0.56462
00:36:10|0.56462
00:36:12|0.56462
00:36:12|0.56462
00:36:13|0.56462
00:36:14|0.56462
00:36:15|0.56438
00:36:16|0.56438
00:36:17|0.56438
00:36:19|0.5666
00:36:20|0.5666
00:36:21|0.5666
00:36:22|0.56728
00:36:23|0.56728
00:36:25|0.5668
00:36:25|0.5668
00:36:26|0.5668
00:36:28|0.566
00:36:29|0.566
00:36:29|0.566
00:36:30|0.566
00:36:31|0.566
00:36:33|0.566
00:36:34|0.566
00:36:35|0.566
00:36:36|0.566
00:36:37|0.566
00:36:38|0.56648
00:36:39|0.56648
00:36:40|0.56648
00:36:41|0.56648
00:36:43|0.56648
00:36:43|0.56648
00:36:44|0.56648
00:36:45|0.5681
00:36:46|0.5681
00:36:47|0.56763
00:36:48|0.56763
00:36:49|0.56796
00:36:50|0.56887
00:36:52|0.56887
00:36:52|0.56887
00:36:54|0.56887
00:36:54|0.56887
00:36:55|0.56887
00:36:56|0.56887
00:36:57|0.56887
00:36:59|0.56887
00:37:00|0.5681
00:37:00|0.5681
00:37:02|0.56795
00:37:02|0.56795
00:37:04|0.56795
00:37:05|0.56795
00:37:06|0.56843
00:37:07|0.56843
00:37:08|0.56843
00:37:09|0.56843
00:37:10|0.56843
00:37:11|0.56843
00:37:12|0.56843
00:37:13|0.56843
00:37:14|0.56843
00:37:15|0.56843
00:37:16|0.56843
00:37:17|0.5684
00:37:18|0.5684
00:37:19|0.56843
00:37:20|0.56843
00:37:22|0.56843
00:37:23|0.56843
00:37:23|0.56843
00:37:25|0.56843
00:37:26|0.56843
00:37:27|0.56843
00:37:29|0.56887
00:37:29|0.56887
00:37:30|0.56887
00:37:31|0.56887
00:37:33|0.56945
00:37:34|0.56945
00:37:35|0.56945
00:37:36|0.56945
00:37:37|0.56945
00:37:38|0.56945
00:37:39|0.56945
00:37:40|0.56945
00:37:42|0.56945
00:37:42|0.56945
00:37:43|0.56957
00:37:44|0.56989
00:37:45|0.57098
00:37:46|0.57098
00:37:47|0.57098
00:37:48|0.57098
00:37:50|0.57098
00:37:50|0.56957
00:37:52|0.56989
00:37:53|0.56989
00:37:54|0.57103
00:37:55|0.57103
00:37:56|0.57141
00:37:57|0.57141
00:37:58|0.57191
00:37:59|0.57191
00:38:00|0.57261
00:38:01|0.57261
00:38:02|0.56957
00:38:03|0.56986
00:38:04|0.57007
00:38:05|0.57007
00:38:06|0.57007
00:38:07|0.5706
00:38:08|0.57009
00:38:09|0.57009
00:38:10|0.57062
00:38:11|0.57062
00:38:12|0.56991
00:38:13|0.56991
00:38:14|0.57009
00:38:15|0.57009
00:38:16|0.57009
00:38:17|0.56972
00:38:18|0.56972
00:38:19|0.56972
00:38:20|0.56914
00:38:22|0.56914
00:38:23|0.56914
00:38:24|0.57009
00:38:25|0.57009
00:38:26|0.57009
00:38:27|0.57009
00:38:29|0.57009
00:38:29|0.57002
00:38:31|0.57002
00:38:31|0.57002
00:38:33|0.57002
00:38:34|0.57002
00:38:35|0.57002
00:38:36|0.57002
00:38:37|0.57002
00:38:38|0.57
00:38:39|0.57
00:38:40|0.57
00:38:41|0.57
00:38:41|0.57
00:38:43|0.571
00:38:44|0.571
00:38:44|0.5715
00:38:46|0.5715
00:38:47|0.5715
00:38:48|0.5715
00:38:48|0.5715
00:38:50|0.5715
00:38:51|0.5715
00:38:51|0.5715
00:38:53|0.5715
00:38:54|0.5715
00:38:55|0.57083
00:38:56|0.57249
00:38:57|0.57249
00:38:58|0.57249
00:38:59|0.57249
00:39:00|0.57249
00:39:01|0.57249
00:39:02|0.57249
00:39:03|0.57249
00:39:04|0.57249
00:39:05|0.57249
00:39:06|0.57249
00:39:07|0.572
00:39:08|0.572
00:39:09|0.572
00:39:10|0.572
00:39:11|0.572
00:39:12|0.572
00:39:13|0.572
00:39:14|0.57188
00:39:15|0.57188
00:39:16|0.57188
00:39:17|0.57188
00:39:18|0.57192
00:39:19|0.57192
00:39:20|0.57115
00:39:21|0.57199
00:39:22|0.57199
00:39:24|0.573
00:39:25|0.573
00:39:25|0.573
00:39:27|0.573
00:39:27|0.573
00:39:29|0.57304
00:39:30|0.57412
00:39:31|0.57427
00:39:33|0.57431
00:39:33|0.57431
00:39:34|0.57431
00:39:35|0.57431
00:39:37|0.57532
00:39:38|0.57532
00:39:39|0.57472
00:39:39|0.5747
00:39:41|0.5747
00:39:42|0.57412
00:39:43|0.57412
00:39:44|0.57404
00:39:45|0.57404
00:39:46|0.57404
00:39:48|0.57404
00:39:49|0.57404
00:39:49|0.57404
00:39:50|0.57404
00:39:51|0.57404
00:39:53|0.57404
00:39:53|0.57404
00:39:55|0.57404
00:39:55|0.57404
00:39:57|0.57423
00:39:57|0.57423
00:39:59|0.57423
00:40:00|0.57423
00:40:00|0.57404
00:40:01|0.57404
00:40:02|0.57404
00:40:03|0.57404
00:40:05|0.57404
00:40:06|0.57404
00:40:06|0.57404
00:40:07|0.57333
00:40:09|0.57333
00:40:09|0.57333
00:40:11|0.57333
00:40:11|0.57333
00:40:13|0.57335
00:40:14|0.57335
00:40:15|0.57335
00:40:15|0.5735
00:40:17|0.57392
00:40:18|0.57392
00:40:19|0.57392
00:40:19|0.57389
00:40:21|0.57389
00:40:22|0.57389
00:40:23|0.57389
00:40:24|0.57389
00:40:25|0.57389
00:40:27|0.57389
00:40:28|0.57389
00:40:29|0.57389
00:40:30|0.57268
00:40:31|0.57281
00:40:32|0.57281
00:40:33|0.57281
00:40:35|0.57281
00:40:35|0.57281
00:40:36|0.57281
00:40:37|0.57281
00:40:38|0.57281
00:40:40|0.57281
00:40:41|0.57281
00:40:42|0.57281
00:40:43|0.57281
00:40:43|0.57281
00:40:45|0.57281
00:40:46|0.57241
00:40:46|0.57241
00:40:48|0.57241
00:40:48|0.57241
00:40:49|0.57241
00:40:51|0.57241
00:40:52|0.57241
00:40:52|0.57125
00:40:54|0.57125
00:40:55|0.57125
00:40:56|0.57125
00:40:57|0.57125
00:40:58|0.57125
00:40:59|0.57118
00:41:00|0.571
00:41:01|0.571
00:41:02|0.57078
00:41:03|0.57078
00:41:04|0.57078
00:41:05|0.57069
00:41:06|0.57078
00:41:07|0.57078
00:41:08|0.57078
00:41:09|0.57023
00:41:10|0.57023
00:41:11|0.57003
00:41:12|0.56979
00:41:13|0.56979
00:41:14|0.56979
00:41:15|0.56979
00:41:16|0.57
00:41:17|0.56939
00:41:18|0.56925
00:41:19|0.56925
00:41:20|0.56925
00:41:21|0.56979
00:41:22|0.56979
00:41:23|0.56979
00:41:24|0.56979
00:41:26|0.56905
00:41:27|0.56979
00:41:28|0.56979
00:41:29|0.56979
00:41:30|0.56979
00:41:31|0.56994
00:41:33|0.56994
00:41:33|0.56994
00:41:35|0.56994
00:41:36|0.56994
00:41:37|0.56994
00:41:38|0.56994
00:41:39|0.56994
00:41:40|0.56994
00:41:41|0.57
00:41:42|0.57
00:41:43|0.57
00:41:43|0.57
00:41:44|0.57058
00:41:45|0.57035
00:41:47|0.57035
00:41:48|0.57097
00:41:49|0.57097
00:41:50|0.57097
00:41:51|0.57097
00:41:52|0.57229
00:41:53|0.57229
00:41:54|0.57229
00:41:55|0.57229
00:41:56|0.57237
00:41:57|0.57237
00:41:58|0.57206
00:41:59|0.57112
00:42:00|0.57112
00:42:01|0.57112
00:42:02|0.57248
00:42:03|0.57248
00:42:04|0.57248
00:42:05|0.57189
00:42:06|0.57189
00:42:07|0.57189
00:42:09|0.57189
00:42:09|0.57104
00:42:10|0.57104
00:42:11|0.57104
00:42:12|0.57138
00:42:13|0.57138
00:42:14|0.57138
00:42:15|0.57138
00:42:16|0.57138
00:42:17|0.57138
00:42:18|0.57099
00:42:19|0.57099
00:42:20|0.57099
00:42:21|0.57099
00:42:22|0.57099
00:42:23|0.57099
00:42:24|0.57008
00:42:26|0.571
00:42:27|0.571
00:42:28|0.571
00:42:29|0.571
00:42:30|0.571
00:42:32|0.571
00:42:32|0.571
00:42:33|0.571
00:42:34|0.571
00:42:35|0.571
00:42:37|0.571
00:42:38|0.571
00:42:39|0.571
00:42:40|0.571
00:42:41|0.57166
00:42:42|0.57166
00:42:43|0.57114
00:42:44|0.57168
00:42:45|0.57168
00:42:46|0.57168
00:42:47|0.57168
00:42:48|0.57168
00:42:49|0.57168
00:42:50|0.57168
00:42:51|0.57168
00:42:52|0.57168
00:42:53|0.57168
00:42:54|0.57168
00:42:54|0.57168
00:42:55|0.57168
00:42:56|0.57168
00:42:58|0.57168
00:42:59|0.57168
00:42:59|0.57168
00:43:01|0.57168
00:43:02|0.57168
00:43:03|0.5721
00:43:04|0.5721
00:43:04|0.5721
00:43:06|0.5721
00:43:07|0.5721
00:43:08|0.5721
00:43:09|0.5721
00:43:10|0.5721
00:43:11|0.5721
00:43:11|0.5721
00:43:13|0.5721
00:43:13|0.5721
00:43:15|0.5721
00:43:16|0.5721
00:43:16|0.5721
00:43:18|0.5721
00:43:19|0.5721
00:43:20|0.5721
00:43:20|0.5721
00:43:22|0.5721
00:43:23|0.5721
00:43:24|0.57159
00:43:25|0.57159
00:43:26|0.57159
00:43:27|0.57159
00:43:29|0.57159
00:43:30|0.57159
00:43:31|0.57159
00:43:32|0.57159
00:43:33|0.57159
00:43:34|0.57159
00:43:35|0.57159
00:43:36|0.57159
00:43:38|0.57159
00:43:38|0.57159
00:43:39|0.57159
00:43:40|0.57159
00:43:41|0.57159
00:43:42|0.572
00:43:43|0.572
00:43:44|0.573
00:43:45|0.573
00:43:46|0.573
00:43:47|0.573
00:43:48|0.573
00:43:49|0.573
00:43:50|0.573
00:43:51|0.57346
00:43:52|0.57346
00:43:53|0.57402
00:43:54|0.57459
00:43:55|0.57587
00:43:56|0.57587
00:43:57|0.57642
00:43:58|0.57642
00:43:59|0.57642
00:44:00|0.57642
00:44:01|0.57642
00:44:02|0.5764
00:44:03|0.5765
00:44:04|0.57737
00:44:05|0.578
00:44:06|0.577
00:44:07|0.57849
00:44:08|0.57849
00:44:09|0.57823
00:44:10|0.57794
00:44:11|0.57622
00:44:12|0.57622
00:44:13|0.57622
00:44:14|0.57622
00:44:15|0.577
00:44:16|0.577
00:44:17|0.57755
00:44:18|0.57755
00:44:19|0.57755
00:44:20|0.57755
00:44:21|0.57773
00:44:22|0.57773
00:44:23|0.57622
00:44:24|0.57622
00:44:25|0.57825
00:44:26|0.57825
00:44:27|0.57774
00:44:28|0.5779
00:44:29|0.57788
00:44:31|0.57794
00:44:32|0.57794
00:44:33|0.57793
00:44:35|0.57793
00:44:35|0.57793
00:44:37|0.57793
00:44:38|0.57793
00:44:38|0.57793
00:44:39|0.57793
00:44:41|0.57761
00:44:42|0.57847
00:44:42|0.57823
00:44:44|0.57873
00:44:45|0.5788
00:44:46|0.57895
00:44:47|0.58
00:44:48|0.58024
00:44:49|0.57957
00:44:50|0.57957
00:44:51|0.57957
00:44:52|0.58059
00:44:53|0.58001
00:44:54|0.58055
00:44:55|0.58055
00:44:56|0.58055
00:44:57|0.58055
00:44:58|0.5803
00:44:59|0.57952
00:45:00|0.58059
00:45:01|0.58059
00:45:02|0.58059
00:45:03|0.58055
00:45:04|0.58055
00:45:05|0.58055
00:45:06|0.58099
00:45:07|0.58099
00:45:09|0.58121
00:45:09|0.58127
00:45:10|0.5817
00:45:11|0.58082
00:45:12|0.58082
00:45:13|0.58082
00:45:14|0.58104
00:45:15|0.5821
00:45:16|0.58236
00:45:17|0.58239
00:45:18|0.58239
00:45:19|0.5825
00:45:20|0.58236
00:45:21|0.58236
00:45:22|0.58261
00:45:23|0.58261
00:45:24|0.58313
00:45:25|0.58313
00:45:26|0.58316
00:45:27|0.58316
00:45:29|0.58265
00:45:30|0.58308
00:45:31|0.58236
00:45:32|0.58236
00:45:33|0.58236
00:45:34|0.5814
00:45:35|0.58271
00:45:36|0.58231
00:45:37|0.58231
00:45:38|0.58231
00:45:39|0.58231
00:45:40|0.58271
00:45:41|0.58271
00:45:42|0.58271
00:45:43|0.58271
00:45:44|0.58271
00:45:45|0.58271
00:45:46|0.58298
00:45:47|0.58292
00:45:48|0.58292
00:45:49|0.58363
00:45:50|0.58363
00:45:51|0.58363
00:45:52|0.58363
00:45:53|0.58368
00:45:54|0.58372
00:45:55|0.58375
00:45:56|0.58414
00:45:57|0.58602
00:45:58|0.58602
00:45:59|0.58582
00:46:00|0.58582
00:46:01|0.58582
00:46:02|0.58582
00:46:03|0.58582
00:46:04|0.58606
00:46:05|0.58651
00:46:06|0.58651
00:46:07|0.58684
00:46:08|0.58582
00:46:09|0.58582
00:46:10|0.58601
00:46:11|0.58705
00:46:12|0.5871
00:46:13|0.58599
00:46:14|0.58708
00:46:15|0.58711
00:46:16|0.58711
00:46:17|0.5884
00:46:18|0.58879
00:46:19|0.58846
00:46:20|0.58883
00:46:21|0.58886
00:46:22|0.58831
00:46:23|0.58846
00:46:24|0.5892
00:46:25|0.5896
00:46:26|0.59008
00:46:27|0.59008
00:46:28|0.59008
00:46:29|0.59014
00:46:31|0.59008
00:46:32|0.59016
00:46:33|0.59008
00:46:34|0.5902
00:46:35|0.5902
00:46:36|0.5902
00:46:37|0.59062
00:46:38|0.59062
00:46:39|0.59091
00:46:41|0.591
00:46:42|0.5902
00:46:43|0.59114
00:46:44|0.59008
00:46:45|0.59078
00:46:46|0.59085
00:46:47|0.5902
00:46:48|0.5902
00:46:48|0.58883
00:46:50|0.58883
00:46:51|0.58883
00:46:52|0.58883
00:46:53|0.58831
00:46:54|0.58988
00:46:54|0.58988
00:46:56|0.58988
00:46:56|0.5892
00:46:57|0.58831
00:46:59|0.58792
00:47:00|0.58851
00:47:01|0.58851
00:47:02|0.58877
00:47:03|0.59
00:47:04|0.59
00:47:05|0.58927
00:47:06|0.58927
00:47:07|0.58857
00:47:08|0.58731
00:47:09|0.58731
00:47:10|0.58731
00:47:11|0.58857
00:47:12|0.58857
00:47:13|0.58857
00:47:14|0.58857
00:47:15|0.58771
00:47:16|0.58857
00:47:17|0.58923
00:47:17|0.58923
00:47:19|0.58923
00:47:20|0.58923
00:47:21|0.58926
00:47:22|0.58828
00:47:23|0.58828
00:47:23|0.58828
00:47:25|0.58828
00:47:25|0.5866
00:47:27|0.58599
00:47:28|0.58585
00:47:28|0.58568
00:47:30|0.58568
00:47:32|0.58561
00:47:33|0.58562
00:47:33|0.58561
00:47:35|0.58615
00:47:36|0.58575
00:47:36|0.58575
00:47:38|0.58708
00:47:39|0.58708
00:47:40|0.58712
00:47:41|0.58712
00:47:42|0.58712
00:47:43|0.58712
00:47:44|0.58712
00:47:45|0.58714
00:47:46|0.58714
00:47:47|0.58712
00:47:48|0.58712
00:47:49|0.58712
00:47:50|0.58716
00:47:51|0.5871
00:47:52|0.5871
00:47:53|0.5871
00:47:54|0.5871
00:47:55|0.58712
00:47:56|0.58712
00:47:57|0.58765
00:47:58|0.58765
00:47:59|0.58799
00:48:00|0.588
00:48:01|0.58712
00:48:02|0.58712
00:48:03|0.58712
00:48:04|0.58712
00:48:05|0.58712
00:48:06|0.58582
00:48:07|0.58557
00:48:08|0.5865
00:48:09|0.58757
00:48:10|0.58757
00:48:11|0.58614
00:48:12|0.58614
00:48:13|0.58614
00:48:14|0.58614
00:48:15|0.58614
00:48:16|0.58614
00:48:17|0.58634
00:48:18|0.58634
00:48:19|0.58634
00:48:20|0.58724
00:48:21|0.58873
00:48:22|0.58842
00:48:23|0.58842
00:48:24|0.58842
00:48:25|0.58842
00:48:26|0.5884
00:48:27|0.5884
00:48:28|0.58889
00:48:29|0.58709
00:48:30|0.5884
00:48:31|0.5884
00:48:33|0.5884
00:48:33|0.5884
00:48:34|0.5884
00:48:35|0.5884
00:48:37|0.58906
00:48:38|0.58906
00:48:39|0.58906
00:48:40|0.58906
00:48:41|0.58942
00:48:42|0.58942
00:48:44|0.58979
00:48:44|0.58979
00:48:45|0.58979
00:48:46|0.5902
00:48:47|0.59114
00:48:48|0.59141
00:48:49|0.59149
00:48:50|0.59369
00:48:51|0.59444
00:48:52|0.59477
00:48:53|0.59615
00:48:54|0.5953
00:48:55|0.59682
00:48:56|0.59706
00:48:57|0.59487
00:48:58|0.59477
00:48:59|0.5948
00:49:00|0.59749
00:49:01|0.59697
00:49:02|0.59793
00:49:03|0.59819
00:49:04|0.59895
00:49:05|0.59819
00:49:06|0.59898
00:49:07|0.59799
00:49:08|0.59996
00:49:09|0.59903
00:49:10|0.59929
00:49:11|0.59903
00:49:12|0.59953
00:49:13|0.59938
00:49:14|0.59753
00:49:15|0.59714
00:49:16|0.59714
00:49:18|0.598
00:49:18|0.598
00:49:20|0.59714
00:49:20|0.59999
00:49:21|0.59999
00:49:22|0.59735
00:49:23|0.59735
00:49:25|0.59735
00:49:26|0.5969
00:49:27|0.59684
00:49:27|0.59555
00:49:29|0.59907
00:49:29|0.59907
00:49:30|0.59346
00:49:31|0.59454
00:49:33|0.59159
00:49:34|0.59145
00:49:36|0.59243
00:49:37|0.59243
00:49:37|0.59375
00:49:39|0.59375
00:49:39|0.59358
00:49:41|0.59357
00:49:42|0.59315
00:49:43|0.59294
00:49:44|0.59309
00:49:45|0.59264
00:49:46|0.59264
00:49:47|0.59127
00:49:48|0.59127
00:49:49|0.5922
00:49:50|0.5922
00:49:51|0.5922
00:49:52|0.5922
00:49:53|0.5922
00:49:55|0.5922
00:49:55|0.5922
00:49:56|0.5922
00:49:57|0.5922
00:49:58|0.5922
00:49:59|0.59383
00:50:00|0.59383
00:50:01|0.59383
00:50:02|0.59472
00:50:03|0.59472
00:50:04|0.59472
00:50:05|0.59274
00:50:06|0.59312
00:50:07|0.59088
00:50:08|0.59088
00:50:09|0.59292
00:50:10|0.59288
00:50:11|0.59288
00:50:12|0.59308
00:50:13|0.59312
00:50:14|0.59312
00:50:15|0.59318
00:50:16|0.59383
00:50:17|0.59408
00:50:18|0.59408
00:50:19|0.59468
00:50:20|0.59408
00:50:21|0.59408
00:50:22|0.59408
00:50:23|0.59408
00:50:24|0.59467
00:50:25|0.59483
00:50:26|0.59483
00:50:27|0.59524
00:50:28|0.59613
00:50:29|0.59659
00:50:30|0.59749
00:50:31|0.59836
00:50:32|0.59921
00:50:33|0.59921
00:50:35|0.59804
00:50:36|0.59804
00:50:37|0.59631
00:50:38|0.59631
00:50:39|0.59631
00:50:40|0.59784
00:50:41|0.59804
00:50:42|0.59804
00:50:43|0.59706
00:50:45|0.59804
00:50:45|0.59764
00:50:46|0.59764
00:50:47|0.601
00:50:48|0.601
00:50:49|0.60084
00:50:50|0.6024
00:50:51|0.60019
00:50:52|0.59967
00:50:53|0.60172
00:50:55|0.60085
00:50:55|0.60125
00:50:56|0.60073
00:50:57|0.60073
00:50:58|0.60119
00:50:59|0.60321
00:51:00|0.60321
00:51:01|0.60321
00:51:02|0.601
00:51:03|0.60258
00:51:04|0.60186
00:51:05|0.60377
00:51:06|0.60442
00:51:07|0.60118
00:51:08|0.60136
00:51:10|0.60191
00:51:10|0.60193
00:51:11|0.60193
00:51:12|0.60049
00:51:14|0.60049
00:51:15|0.60049
00:51:16|0.60049
00:51:17|0.60049
00:51:18|0.60049
00:51:19|0.60034
00:51:20|0.60022
00:51:21|0.60022
00:51:22|0.60089
00:51:23|0.60089
00:51:24|0.60089
00:51:25|0.60089
00:51:26|0.60022
00:51:27|0.60022
00:51:28|0.60034
00:51:29|0.60082
00:51:30|0.59958
00:51:31|0.59956
00:51:32|0.60048
00:51:33|0.59875
00:51:34|0.59875
00:51:35|0.59694
00:51:37|0.59587
00:51:38|0.59585
00:51:39|0.59588
00:51:39|0.59703
00:51:41|0.59587
00:51:42|0.59587
00:51:44|0.59509
00:51:44|0.59581
00:51:45|0.59435
00:51:46|0.59516
00:51:48|0.59516
00:51:49|0.59736
00:51:50|0.59736
00:51:51|0.59725
00:51:52|0.59725
00:51:53|0.59725
00:51:54|0.59836
00:51:55|0.59836
00:51:56|0.59763
00:51:57|0.59763
00:51:58|0.59852
00:51:59|0.59736
00:52:00|0.59851
00:52:01|0.59851
00:52:02|0.59851
00:52:03|0.59795
00:52:04|0.59901
00:52:05|0.59906
00:52:06|0.59913
00:52:07|0.59894
00:52:08|0.59956
00:52:09|0.59994
00:52:10|0.59888
00:52:11|0.59888
00:52:12|0.59888
00:52:13|0.59917
00:52:14|0.59909
00:52:15|0.59737
00:52:16|0.59737
00:52:17|0.59737
00:52:18|0.59737
00:52:19|0.59737
00:52:20|0.59751
00:52:21|0.59751
00:52:23|0.59751
00:52:23|0.59751
00:52:24|0.59751
00:52:25|0.59751
00:52:26|0.59751
00:52:27|0.59751
00:52:28|0.59751
00:52:29|0.59751
00:52:30|0.59751
00:52:31|0.59984
00:52:32|0.59984
00:52:33|0.59984
00:52:34|0.59984
00:52:36|0.59984
00:52:37|0.59984
00:52:38|0.59984
00:52:38|0.59984
00:52:40|0.59795
00:52:41|0.59964
00:52:42|0.59964
00:52:44|0.59964
00:52:44|0.59957
00:52:45|0.59845
00:52:46|0.59845
00:52:47|0.59845
00:52:48|0.59845
00:52:49|0.59845
00:52:50|0.59845
00:52:51|0.59845
00:52:52|0.59845
00:52:53|0.59845
00:52:54|0.59845
00:52:55|0.59653
00:52:56|0.5964
00:52:57|0.59585
00:52:58|0.5955
00:53:00|0.5965
00:53:00|0.5954
00:53:01|0.59654
00:53:02|0.59605
00:53:03|0.59605
00:53:04|0.59605
00:53:05|0.59605
00:53:06|0.59494
00:53:07|0.5949
00:53:08|0.59472
00:53:09|0.59435
00:53:10|0.59435
00:53:11|0.59399
00:53:12|0.59399
00:53:13|0.5945
00:53:14|0.59359
00:53:16|0.59306
00:53:17|0.59306
00:53:17|0.59001
00:53:18|0.59001
00:53:20|0.58787
00:53:21|0.58758
00:53:22|0.58758
00:53:23|0.58758
00:53:24|0.58693
00:53:25|0.58599
00:53:26|0.586
00:53:26|0.586
00:53:27|0.58591
00:53:29|0.58608
00:53:29|0.58608
00:53:31|0.58608
00:53:32|0.58608
00:53:33|0.58735
00:53:34|0.58735
00:53:34|0.58728
00:53:36|0.58599
00:53:37|0.58599
00:53:39|0.58732
00:53:39|0.58732
00:53:40|0.58906
00:53:42|0.5919
00:53:43|0.59262
00:53:44|0.59227
00:53:45|0.5922
00:53:45|0.59347
00:53:47|0.59347
00:53:49|0.5937
00:53:49|0.5937
00:53:50|0.59253
00:53:51|0.59254
00:53:52|0.59254
00:53:53|0.59381
00:53:54|0.59407
00:53:55|0.59444
00:53:56|0.59444
00:53:57|0.59444
00:53:58|0.59444
00:53:59|0.59385
00:54:00|0.59485
00:54:01|0.59485
00:54:02|0.59506
00:54:03|0.59506
00:54:04|0.59506
00:54:05|0.59454
00:54:06|0.59454
00:54:08|0.59375
00:54:08|0.59341
00:54:10|0.59341
00:54:10|0.59323
00:54:12|0.59323
00:54:13|0.59348
00:54:13|0.59348
00:54:15|0.59374
00:54:16|0.59374
00:54:16|0.59374
00:54:18|0.59374
00:54:19|0.59262
00:54:19|0.59262
00:54:21|0.5907
00:54:22|0.5899
00:54:23|0.5899
00:54:24|0.5899
00:54:25|0.5899
00:54:26|0.5899
00:54:27|0.5899
00:54:28|0.5899
00:54:29|0.5899
00:54:30|0.58974
00:54:31|0.58934
00:54:32|0.59076
00:54:33|0.59076
00:54:34|0.59147
00:54:35|0.59147
00:54:35|0.59147
00:54:37|0.59199
00:54:38|0.59199
00:54:40|0.59199
00:54:40|0.59199
00:54:42|0.59266
00:54:43|0.59266
00:54:44|0.59266
00:54:45|0.59266
00:54:46|0.59383
00:54:47|0.59383
00:54:48|0.59199
00:54:50|0.59199
00:54:50|0.59199
00:54:51|0.59145
00:54:52|0.59145
00:54:53|0.59145
00:54:54|0.59145
00:54:55|0.59123
00:54:56|0.59123
00:54:57|0.59123
00:54:58|0.59053
00:54:59|0.59053
00:55:00|0.59053
00:55:01|0.59199
00:55:02|0.59199
00:55:03|0.59199
00:55:04|0.59199
00:55:05|0.59137
00:55:06|0.59137
00:55:07|0.59137
00:55:08|0.59137
00:55:09|0.59137
00:55:10|0.59137
00:55:11|0.59137
00:55:12|0.59137
00:55:13|0.59137
00:55:14|0.59137
00:55:15|0.59137
00:55:16|0.5905
00:55:17|0.58974
00:55:18|0.5886
00:55:19|0.5886
00:55:20|0.5886
00:55:21|0.5886
00:55:22|0.58688
00:55:23|0.58688
00:55:24|0.58676
00:55:25|0.58655
00:55:26|0.58507
00:55:27|0.58507
00:55:28|0.58507
00:55:29|0.58616
00:55:30|0.58616
00:55:31|0.58663
00:55:32|0.58663
00:55:33|0.58611
00:55:34|0.5845
00:55:35|0.5841
00:55:36|0.58362
00:55:37|0.58362
00:55:39|0.58493
00:55:39|0.58407
00:55:41|0.58407
00:55:42|0.58407
00:55:43|0.58407
00:55:45|0.58407
00:55:45|0.58407
00:55:46|0.58407
00:55:47|0.58407
00:55:48|0.58407
00:55:49|0.5851
00:55:50|0.5851
00:55:51|0.58509
00:55:53|0.58778
00:55:53|0.58856
00:55:54|0.58891
00:55:55|0.58891
00:55:56|0.58891
00:55:57|0.58891
00:55:58|0.58891
00:55:59|0.58891
00:56:00|0.58801
00:56:01|0.58801
00:56:02|0.58853
00:56:03|0.58853
00:56:04|0.5892
00:56:05|0.58801
00:56:06|0.58808
00:56:07|0.58808
00:56:08|0.58821
00:56:09|0.58821
00:56:10|0.58821
00:56:11|0.58821
00:56:12|0.58842
00:56:13|0.58859
00:56:14|0.58859
00:56:15|0.58859
00:56:16|0.5886
00:56:17|0.58664
00:56:18|0.58664
00:56:19|0.58663
00:56:20|0.58663
00:56:21|0.58624
00:56:22|0.58664
00:56:23|0.58663
00:56:24|0.58663
00:56:25|0.58595
00:56:26|0.58595
00:56:27|0.58595
00:56:28|0.58595
00:56:29|0.58595
00:56:30|0.58595
00:56:31|0.58595
00:56:32|0.58595
00:56:33|0.58595
00:56:34|0.58543
00:56:35|0.58543
00:56:36|0.58543
00:56:37|0.58543
00:56:38|0.58543
00:56:39|0.58543
00:56:40|0.58553
00:56:41|0.58543
00:56:42|0.58543
00:56:43|0.58543
00:56:45|0.58479
00:56:46|0.58479
00:56:47|0.58479
00:56:48|0.58479
00:56:48|0.58479
00:56:50|0.58578
00:56:50|0.58578
00:56:52|0.58578
00:56:53|0.58618
00:56:54|0.58618
00:56:55|0.58618
00:56:56|0.58618
00:56:57|0.58618
00:56:58|0.58618
00:56:59|0.58618
00:57:00|0.58618
00:57:01|0.58618
00:57:02|0.587
00:57:03|0.587
00:57:04|0.58604
00:57:05|0.58604
00:57:06|0.591
00:57:07|0.591
00:57:08|0.591
00:57:09|0.591
00:57:11|0.591
00:57:11|0.58889
00:57:12|0.58889
00:57:13|0.58889
00:57:15|0.58889
00:57:15|0.58981
00:57:16|0.58981
00:57:18|0.59114
00:57:19|0.59114
00:57:20|0.5919
00:57:20|0.5919
00:57:22|0.5919
00:57:23|0.59133
00:57:24|0.59206
00:57:25|0.59206
00:57:26|0.59206
00:57:27|0.59206
00:57:27|0.59206
00:57:28|0.59206
00:57:30|0.59164
00:57:31|0.59164
00:57:31|0.59235
00:57:32|0.59272
00:57:34|0.59272
00:57:35|0.59309
00:57:35|0.59309
00:57:37|0.59309
00:57:37|0.59347
00:57:39|0.59289
00:57:39|0.59309
00:57:40|0.59309
00:57:42|0.59383
00:57:43|0.59364
00:57:45|0.5942
00:57:46|0.5934
00:57:47|0.59454
00:57:47|0.59477
00:57:49|0.59425
00:57:50|0.59315
00:57:52|0.59315
00:57:52|0.59393
00:57:53|0.59393
00:57:54|0.59502
00:57:55|0.59502
00:57:56|0.59506
00:57:57|0.59447
00:57:58|0.59447
00:57:59|0.59447
00:58:00|0.59447
00:58:01|0.59447
00:58:02|0.59447
00:58:03|0.5951
00:58:04|0.5951
00:58:05|0.5951
00:58:06|0.5951
00:58:08|0.5951
00:58:09|0.595
00:58:10|0.595
00:58:10|0.595
00:58:12|0.59266
00:58:12|0.59266
00:58:14|0.59266
00:58:14|0.59198
00:58:15|0.592
00:58:17|0.592
00:58:18|0.592
00:58:19|0.59286
00:58:19|0.59016
00:58:21|0.59016
00:58:22|0.59016
00:58:23|0.59016
00:58:23|0.59008
00:58:24|0.59008
00:58:25|0.59108
00:58:27|0.59108
00:58:28|0.59108
00:58:28|0.59079
00:58:29|0.59015
00:58:31|0.59141
00:58:31|0.59142
00:58:33|0.59142
00:58:33|0.59262
00:58:34|0.59262
00:58:36|0.59096
00:58:36|0.59096
00:58:37|0.59096
00:58:39|0.59079
00:58:39|0.59079
00:58:41|0.59079
00:58:42|0.59287
00:58:43|0.59172
00:58:44|0.59172
00:58:45|0.59172
00:58:46|0.59172
00:58:47|0.59172
00:58:48|0.59172
00:58:49|0.59172
00:58:50|0.59172
00:58:50|0.59189
00:58:52|0.59189
00:58:53|0.59189
00:58:55|0.59189
00:58:56|0.59189
00:58:57|0.59189
00:58:58|0.5917
00:58:59|0.5917
00:59:00|0.59096
00:59:01|0.59096
00:59:02|0.59096
00:59:03|0.58704
00:59:04|0.58704
00:59:05|0.58635
00:59:06|0.58741
00:59:07|0.58741
00:59:08|0.58741
00:59:09|0.58741
00:59:10|0.58708
00:59:11|0.588
00:59:12|0.58741
00:59:13|0.58676
00:59:14|0.58676
00:59:15|0.58709
00:59:16|0.58768
00:59:17|0.58768
00:59:18|0.58768
00:59:19|0.58768
00:59:20|0.58779
00:59:22|0.58779
00:59:22|0.58779
00:59:23|0.5879
00:59:24|0.58787
00:59:26|0.58787
00:59:27|0.58815
00:59:27|0.58815
00:59:29|0.58815
00:59:30|0.58815
00:59:31|0.58815
00:59:32|0.58815
00:59:33|0.58815
00:59:34|0.58815
00:59:35|0.58684
00:59:36|0.58684
00:59:37|0.58684
00:59:38|0.58684
00:59:39|0.58684
00:59:40|0.58684
00:59:41|0.58627
00:59:41|0.58627
00:59:43|0.58606
00:59:45|0.58606
00:59:45|0.58574
00:59:46|0.58546
00:59:47|0.58547
00:59:48|0.5832
00:59:49|0.5832
00:59:50|0.5832
00:59:51|0.5832
00:59:53|0.5832
00:59:53|0.5832
00:59:55|0.58505
00:59:55|0.58347
00:59:57|0.58347
00:59:58|0.58461
00:59:59|0.58461
01:00:00|0.58461
01:00:01|0.58461
01:00:02|0.58659
01:00:03|0.58621
01:00:04|0.58621
01:00:05|0.58621
01:00:06|0.58659
01:00:07|0.58659
01:00:08|0.58659
01:00:09|0.58659
01:00:10|0.58744
01:00:11|0.58744
01:00:12|0.58744
01:00:13|0.58744
01:00:14|0.58744
01:00:15|0.58853
01:00:16|0.58744
01:00:17|0.58744
01:00:18|0.58744
01:00:19|0.58744
01:00:20|0.5875
01:00:21|0.5875
01:00:22|0.5875
01:00:23|0.5885
01:00:24|0.5885
01:00:25|0.5885
01:00:26|0.58891
01:00:27|0.58891
01:00:28|0.58891
01:00:29|0.58891
01:00:30|0.58899
01:00:32|0.58899
01:00:32|0.5892
01:00:33|0.5892
01:00:34|0.58909
01:00:35|0.58995
01:00:36|0.58995
01:00:37|0.5907
01:00:38|0.59072
01:00:39|0.59072
01:00:40|0.59063
01:00:41|0.59063
01:00:42|0.59063
01:00:44|0.59063
01:00:45|0.59073
01:00:46|0.59073
01:00:48|0.59073
01:00:49|0.59073
01:00:50|0.59115
01:00:51|0.59266
01:00:52|0.59301
01:00:53|0.59301
01:00:54|0.59301
01:00:56|0.59301
01:00:56|0.593
01:00:57|0.59347
01:00:58|0.59364
01:00:59|0.59364
01:01:00|0.59364
01:01:01|0.59406
01:01:02|0.59364
01:01:03|0.59253
01:01:04|0.59253
01:01:05|0.59253
01:01:06|0.59364
01:01:07|0.59364
01:01:08|0.59145
01:01:09|0.59145
01:01:10|0.59145
01:01:11|0.59145
01:01:13|0.59145
01:01:13|0.59145
01:01:15|0.59145
01:01:16|0.59145
01:01:17|0.59145
01:01:18|0.59123
01:01:18|0.59123
01:01:20|0.59123
01:01:20|0.59123
01:01:22|0.59123
01:01:22|0.59048
01:01:23|0.58934
01:01:25|0.58934
01:01:25|0.58934
01:01:26|0.58934
01:01:27|0.58934
01:01:28|0.58934
01:01:30|0.58934
01:01:30|0.58999
01:01:31|0.59123
01:01:33|0.59123
01:01:34|0.59123
01:01:35|0.59123
01:01:36|0.59123
01:01:37|0.59123
01:01:38|0.59123
01:01:39|0.59123
01:01:40|0.59123
01:01:41|0.5927
01:01:42|0.5927
01:01:43|0.5927
01:01:44|0.5927
01:01:46|0.5927
01:01:47|0.5927
01:01:48|0.5927
01:01:49|0.5907
01:01:51|0.5907
01:01:52|0.5907
01:01:53|0.5907
01:01:54|0.59198
01:01:54|0.59198
01:01:55|0.593
01:01:57|0.593
01:01:58|0.593
01:01:59|0.5935
01:02:00|0.59332
01:02:01|0.59332
01:02:02|0.59332
01:02:03|0.59332
01:02:04|0.59024
01:02:05|0.59145
01:02:06|0.59145
01:02:07|0.59145
01:02:08|0.59145
01:02:09|0.58974
01:02:10|0.58974
01:02:11|0.58934
01:02:12|0.59017
01:02:13|0.5899
01:02:14|0.5899
01:02:15|0.5892
01:02:16|0.58934
01:02:17|0.58934
01:02:18|0.59029
01:02:19|0.59029
01:02:20|0.59029
01:02:21|0.59575
01:02:22|0.59541
01:02:23|0.59541
01:02:24|0.59494
01:02:25|0.59642
01:02:26|0.59642
01:02:27|0.59701
01:02:28|0.59701
01:02:29|0.59701
01:02:30|0.59607
01:02:31|0.59607
01:02:32|0.59607
01:02:33|0.59641
01:02:34|0.59641
01:02:35|0.59641
01:02:36|0.59641
01:02:37|0.59641
01:02:38|0.59708
01:02:39|0.59648
01:02:40|0.59641
01:02:41|0.59641
01:02:42|0.59641
01:02:43|0.59729
01:02:44|0.59626
01:02:45|0.59682
01:02:47|0.59721
01:02:48|0.59888
01:02:49|0.59888
01:02:50|0.59888
01:02:51|0.59888
01:02:52|0.59906
01:02:53|0.59888
01:02:54|0.59888
01:02:55|0.59921
01:02:55|0.5989
01:02:57|0.59835
01:02:58|0.59835
01:02:59|0.59683
01:03:00|0.59762
01:03:01|0.59715
01:03:02|0.59685
01:03:03|0.59685
01:03:04|0.59765
01:03:05|0.59765
01:03:06|0.59765
01:03:07|0.59714
01:03:08|0.59792
01:03:09|0.59792
01:03:10|0.59792
01:03:12|0.59792
01:03:12|0.59792
01:03:13|0.59792
01:03:14|0.59814
01:03:15|0.59814
01:03:16|0.59814
01:03:17|0.59762
01:03:18|0.59762
01:03:19|0.59762
01:03:20|0.59762
01:03:21|0.59762
01:03:22|0.59762
01:03:23|0.59765
01:03:24|0.59762
01:03:25|0.59799
01:03:26|0.59799
01:03:27|0.59799
01:03:28|0.59895
01:03:29|0.59843
01:03:30|0.59862
01:03:31|0.59814
01:03:32|0.59814
01:03:33|0.59814
01:03:35|0.5975
01:03:36|0.5975
01:03:36|0.597
01:03:38|0.597
01:03:38|0.59862
01:03:39|0.59862
01:03:40|0.59616
01:03:42|0.59606
01:03:42|0.59472
01:03:44|0.59472
01:03:45|0.59472
01:03:46|0.59479
01:03:47|0.59446
01:03:48|0.59435
01:03:49|0.59409
01:03:50|0.59409
01:03:51|0.59472
01:03:52|0.59403
01:03:54|0.59403
01:03:54|0.59403
01:03:55|0.59387
01:03:57|0.59382
01:03:57|0.59382
01:03:58|0.59382
01:03:59|0.59371
01:04:00|0.59371
01:04:01|0.59371
01:04:02|0.59367
01:04:03|0.59383
01:04:04|0.59383
01:04:05|0.5937
01:04:06|0.5937
01:04:08|0.5937
01:04:08|0.59469
01:04:09|0.59414
01:04:10|0.59472
01:04:11|0.59472
01:04:13|0.5942
01:04:14|0.59414
01:04:15|0.59414
01:04:16|0.59414
01:04:17|0.59414
01:04:18|0.59414
01:04:19|0.59414
01:04:20|0.594
01:04:21|0.59333
01:04:22|0.59333
01:04:22|0.59333
01:04:24|0.59333
01:04:25|0.59333
01:04:26|0.59333
01:04:27|0.595
01:04:28|0.59626
01:04:28|0.59626
01:04:30|0.59626
01:04:30|0.59626
01:04:32|0.59626
01:04:32|0.59626
01:04:34|0.59626
01:04:34|0.59626
01:04:35|0.59626
01:04:36|0.59626
01:04:38|0.59626
01:04:39|0.59626
01:04:40|0.59626
01:04:41|0.59626
01:04:42|0.59626
01:04:43|0.59626
01:04:43|0.59626
01:04:44|0.59626
01:04:46|0.59626
01:04:46|0.59626
01:04:48|0.59701
01:04:50|0.59804
01:04:51|0.59804
01:04:52|0.59713
01:04:53|0.59814
01:04:54|0.59748
01:04:55|0.59748
01:04:56|0.59748
01:04:57|0.59748
01:04:59|0.59862
01:05:00|0.59862
01:05:01|0.59862
01:05:02|0.598
01:05:02|0.598
01:05:04|0.598
01:05:04|0.598
01:05:06|0.598
01:05:07|0.598
01:05:08|0.598
01:05:09|0.598
01:05:10|0.598
01:05:11|0.59681
01:05:12|0.59681
01:05:13|0.59576
01:05:14|0.59633
01:05:15|0.59633
01:05:16|0.59633
01:05:17|0.59633
01:05:18|0.59633
01:05:19|0.59633
01:05:20|0.59633
01:05:21|0.59634
01:05:22|0.59634
01:05:23|0.59634
01:05:24|0.59634
01:05:25|0.59633
01:05:26|0.59633
01:05:27|0.59633
01:05:28|0.59633
01:05:29|0.59633
01:05:30|0.59633
01:05:31|0.59633
01:05:33|0.59633
01:05:33|0.59633
01:05:35|0.59705
01:05:35|0.59705
01:05:36|0.59648
01:05:37|0.59648
01:05:38|0.59648
01:05:39|0.59648
01:05:41|0.59648
01:05:41|0.59648
01:05:42|0.59648
01:05:43|0.59648
01:05:45|0.59724
01:05:45|0.59724
01:05:46|0.59724
01:05:47|0.59724
01:05:49|0.59637
01:05:50|0.59637
01:05:51|0.59775
01:05:52|0.59775
01:05:53|0.59775
01:05:55|0.597
01:05:56|0.597
01:05:57|0.597
01:05:58|0.59537
01:05:59|0.59537
01:06:00|0.59537
01:06:01|0.59537
01:06:02|0.59537
01:06:03|0.59537
01:06:04|0.59537
01:06:05|0.59643
01:06:06|0.59643
01:06:07|0.59643
01:06:08|0.59643
01:06:09|0.59542
01:06:10|0.5964
01:06:11|0.5964
01:06:12|0.5964
01:06:13|0.5964
01:06:14|0.5964
01:06:15|0.59643
01:06:16|0.59643
01:06:17|0.59643
01:06:18|0.59655
01:06:19|0.59655
01:06:20|0.59655
01:06:21|0.5964
01:06:22|0.5964
01:06:24|0.5964
01:06:24|0.5964
01:06:26|0.5964
01:06:26|0.5964
01:06:27|0.5964
01:06:29|0.5964
01:06:29|0.596
01:06:30|0.596
01:06:31|0.596
01:06:32|0.596
01:06:33|0.596
01:06:34|0.596
01:06:35|0.596
01:06:37|0.596
01:06:37|0.596
01:06:38|0.596
01:06:40|0.596
01:06:40|0.596
01:06:41|0.596
01:06:42|0.59575
01:06:43|0.59571
01:06:44|0.59571
01:06:46|0.596
01:06:46|0.59571
01:06:47|0.59571
01:06:48|0.59571
01:06:49|0.59571
01:06:51|0.59571
01:06:53|0.59552
01:06:53|0.59615
01:06:55|0.59615
01:06:55|0.59606
01:06:57|0.59571
01:06:57|0.59571
01:06:59|0.59571
01:07:00|0.59615
01:07:00|0.59615
01:07:02|0.59615
01:07:03|0.59615
01:07:03|0.59615
01:07:04|0.59615
01:07:05|0.59615
01:07:07|0.59615
01:07:07|0.59615
01:07:08|0.595
01:07:10|0.595
01:07:11|0.59458
01:07:12|0.59458
01:07:12|0.59435
01:07:14|0.59382
01:07:14|0.59382
01:07:15|0.59383
01:07:16|0.59324
01:07:17|0.59306
01:07:19|0.59306
01:07:19|0.59306
01:07:21|0.59409
01:07:21|0.59409
01:07:22|0.59409
01:07:23|0.59409
01:07:25|0.59409
01:07:26|0.59409
01:07:27|0.59409
01:07:28|0.59409
01:07:29|0.59409
01:07:30|0.59361
01:07:31|0.59395
01:07:32|0.59385
01:07:33|0.59385
01:07:33|0.59385
01:07:35|0.59385
01:07:35|0.59385
01:07:37|0.59385
01:07:38|0.59385
01:07:39|0.59385
01:07:40|0.59291
01:07:40|0.5929
01:07:42|0.59381
01:07:43|0.59381
01:07:44|0.59381
01:07:45|0.59381
01:07:46|0.59188
01:07:47|0.59188
01:07:47|0.59188
01:07:49|0.59296
01:07:50|0.59296
01:07:51|0.59296
01:07:53|0.59296
01:07:53|0.59296
01:07:54|0.59296
01:07:55|0.59296
01:07:56|0.59295
01:07:57|0.59306
01:07:58|0.59306
01:08:00|0.59306
01:08:01|0.59306
01:08:02|0.59306
01:08:02|0.59306
01:08:04|0.59306
01:08:05|0.59306
01:08:06|0.59306
01:08:07|0.59306
01:08:08|0.59306
01:08:09|0.59306
01:08:10|0.59306
01:08:11|0.59306
01:08:12|0.59306
01:08:13|0.59306
01:08:14|0.59234
01:08:16|0.59171
01:08:16|0.59165
01:08:17|0.59165
01:08:18|0.59165
01:08:19|0.59159
01:08:20|0.59024
01:08:21|0.59108
01:08:22|0.59108
01:08:23|0.59021
01:08:24|0.59021
01:08:25|0.59066
01:08:26|0.59066
01:08:27|0.59066
01:08:28|0.5913
01:08:29|0.5913
01:08:30|0.59049
01:08:31|0.59049
01:08:32|0.59008
01:08:33|0.59092
01:08:34|0.59092
01:08:35|0.59092
01:08:36|0.59092
01:08:37|0.59092
01:08:39|0.59092
01:08:39|0.59187
01:08:40|0.59187
01:08:42|0.59123
01:08:43|0.59123
01:08:44|0.59123
01:08:44|0.5924
01:08:46|0.5924
01:08:46|0.5924
01:08:47|0.59187
01:08:48|0.59187
01:08:49|0.59187
01:08:50|0.59187
01:08:52|0.59262
01:08:54|0.5932
01:08:55|0.5932
01:08:56|0.5932
01:08:56|0.59279
01:08:57|0.59279
01:08:59|0.59279
01:09:00|0.59314
01:09:01|0.59383
01:09:02|0.59407
01:09:03|0.59407
01:09:04|0.59424
01:09:05|0.59424
01:09:06|0.59424
01:09:07|0.5931
01:09:08|0.59333
01:09:09|0.59333
01:09:10|0.59123
01:09:11|0.59241
01:09:12|0.59241
01:09:13|0.59241
01:09:14|0.59241
01:09:15|0.59088
01:09:16|0.59024
01:09:17|0.59083
01:09:19|0.59157
01:09:19|0.59382
01:09:20|0.59105
01:09:22|0.59105
01:09:22|0.59105
01:09:23|0.59105
01:09:24|0.59105
01:09:25|0.59105
01:09:26|0.59105
01:09:27|0.59085
01:09:28|0.5898
01:09:29|0.59065
01:09:30|0.59065
01:09:31|0.59065
01:09:33|0.59065
01:09:33|0.59065
01:09:34|0.59065
01:09:35|0.59065
01:09:36|0.59065
01:09:37|0.59065
01:09:38|0.59065
01:09:39|0.59065
01:09:40|0.59065
01:09:41|0.59065
01:09:42|0.59065
01:09:43|0.59065
01:09:44|0.59065
01:09:45|0.59065
01:09:46|0.59065
01:09:47|0.59065
01:09:48|0.59065
01:09:49|0.59065
01:09:50|0.59065
01:09:51|0.59065
01:09:53|0.58849
01:09:54|0.58849
01:09:56|0.58829
01:09:56|0.58829
01:09:57|0.58829
01:09:59|0.58895
01:09:59|0.58888
01:10:01|0.58888
01:10:02|0.58888
01:10:02|0.58888
01:10:04|0.58804
01:10:05|0.58728
01:10:06|0.58728
01:10:07|0.58728
01:10:08|0.58693
01:10:09|0.58675
01:10:10|0.58675
01:10:11|0.58675
01:10:12|0.58663
01:10:13|0.58677
01:10:15|0.58651
01:10:15|0.58651
01:10:16|0.58651
01:10:17|0.58651
01:10:18|0.58651
01:10:19|0.58713
01:10:20|0.58713
01:10:21|0.58713
01:10:22|0.58713
01:10:23|0.58713
01:10:25|0.58713
01:10:25|0.58713
01:10:27|0.58769
01:10:28|0.58769
01:10:29|0.58769
01:10:29|0.58786
01:10:30|0.58786
01:10:32|0.58749
01:10:33|0.58749
01:10:33|0.58749
01:10:34|0.58749
01:10:35|0.58749
01:10:37|0.58749
01:10:37|0.58749
01:10:38|0.58749
01:10:39|0.58749
01:10:41|0.58749
01:10:41|0.58717
01:10:43|0.58701
01:10:43|0.58701
01:10:44|0.58701
01:10:46|0.58701
01:10:46|0.58706
01:10:47|0.58706
01:10:48|0.58706
01:10:49|0.5872
01:10:51|0.5872
01:10:52|0.5872
01:10:52|0.5872
01:10:53|0.5872
01:10:55|0.5872
01:10:56|0.5872
01:10:57|0.5872
01:10:58|0.5872
01:10:59|0.5872
01:11:00|0.5872
01:11:01|0.5872
01:11:03|0.58782
01:11:03|0.58782
01:11:04|0.58793
01:11:05|0.58793
01:11:07|0.58793
01:11:08|0.58793
01:11:09|0.58825
01:11:10|0.58899
01:11:11|0.58899
01:11:12|0.58899
01:11:13|0.58899
01:11:14|0.58899
01:11:15|0.58899
01:11:16|0.58899
01:11:17|0.58899
01:11:18|0.58899
01:11:19|0.58899
01:11:20|0.58899
01:11:21|0.58855
01:11:22|0.58855
01:11:23|0.58855
01:11:24|0.58989
01:11:25|0.59149
01:11:26|0.5924
01:11:27|0.59186
01:11:28|0.59254
01:11:29|0.59254
01:11:30|0.59254
01:11:31|0.59254
01:11:32|0.59187
01:11:33|0.59187
01:11:34|0.59237
01:11:35|0.59237
01:11:36|0.59237
01:11:37|0.59237
01:11:38|0.59237
01:11:39|0.5919
01:11:40|0.5919
01:11:41|0.59301
01:11:42|0.59301
01:11:43|0.59254
01:11:44|0.59254
01:11:45|0.59254
01:11:46|0.59254
01:11:47|0.59254
01:11:48|0.59364
01:11:49|0.59364
01:11:50|0.59364
01:11:51|0.5932
01:11:52|0.59337
01:11:53|0.59364
01:11:54|0.59364
01:11:56|0.59257
01:11:56|0.59257
01:11:58|0.59205
01:11:59|0.59205
01:12:00|0.5924
01:12:01|0.5924
01:12:03|0.5924
01:12:04|0.5924
01:12:05|0.5924
01:12:06|0.59185
01:12:07|0.59185
01:12:08|0.59137
01:12:09|0.59137
01:12:10|0.59137
01:12:11|0.59137
01:12:12|0.59116
01:12:13|0.59116
01:12:14|0.59116
01:12:15|0.59116
01:12:16|0.59116
01:12:17|0.59116
01:12:18|0.59116
01:12:19|0.59116
01:12:20|0.59116
01:12:21|0.59116
01:12:22|0.59116
01:12:23|0.59116
01:12:24|0.59116
01:12:25|0.59116
01:12:26|0.59116
01:12:27|0.59237
01:12:28|0.59116
01:12:29|0.59116
01:12:30|0.59116
01:12:31|0.59116
01:12:32|0.59203
01:12:33|0.59203
01:12:34|0.59203
01:12:35|0.59203
01:12:36|0.59203
01:12:37|0.59207
01:12:38|0.59207
01:12:39|0.59207
01:12:40|0.59207
01:12:41|0.59207
01:12:42|0.59237
01:12:43|0.59237
01:12:44|0.59237
01:12:45|0.59203
01:12:46|0.59203
01:12:47|0.59203
01:12:49|0.59203
01:12:49|0.59203
01:12:51|0.59203
01:12:51|0.59203
01:12:53|0.59203
01:12:53|0.59203
01:12:54|0.59203
01:12:56|0.59203
01:12:57|0.59203
01:12:57|0.59203
01:12:59|0.59203
01:13:01|0.59203
01:13:01|0.59203
01:13:02|0.59203
01:13:03|0.59203
01:13:04|0.59203
01:13:05|0.59203
01:13:07|0.59203
01:13:08|0.59203
01:13:09|0.59203
01:13:10|0.5927
01:13:10|0.593
01:13:12|0.593
01:13:12|0.593
01:13:14|0.593
01:13:15|0.593
01:13:16|0.593
01:13:17|0.593
01:13:17|0.59358
01:13:18|0.59358
01:13:20|0.59358
01:13:20|0.59358
01:13:21|0.59358
01:13:22|0.59358
01:13:23|0.59358
01:13:24|0.59358
01:13:26|0.59242
01:13:26|0.59254
01:13:27|0.59254
01:13:29|0.59258
01:13:30|0.59258
01:13:31|0.59254
01:13:32|0.59254
01:13:33|0.59254
01:13:34|0.59254
01:13:35|0.59144
01:13:36|0.59144
01:13:37|0.59166
01:13:38|0.59166
01:13:39|0.59254
01:13:40|0.59254
01:13:41|0.59254
01:13:42|0.59254
01:13:43|0.59254
01:13:45|0.59254
01:13:45|0.59254
01:13:46|0.59254
01:13:47|0.59254
01:13:49|0.59254
01:13:49|0.59254
01:13:50|0.59254
01:13:51|0.59027
01:13:52|0.58974
01:13:54|0.58974
01:13:54|0.58952
01:13:55|0.58952
01:13:57|0.58952
01:13:58|0.58934
01:13:59|0.58934
01:14:00|0.58934
01:14:02|0.58934
01:14:03|0.58934
01:14:03|0.58934
01:14:05|0.58934
01:14:06|0.58974
01:14:07|0.58974
01:14:07|0.58934
01:14:09|0.58934
01:14:10|0.58934
01:14:11|0.58934
01:14:12|0.58911
01:14:13|0.58905
01:14:14|0.58973
01:14:15|0.58973
01:14:16|0.58863
01:14:17|0.58841
01:14:18|0.58835
01:14:19|0.58835
01:14:20|0.58835
01:14:21|0.58774
01:14:22|0.58774
01:14:23|0.587
01:14:24|0.587
01:14:25|0.58871
01:14:26|0.58968
01:14:27|0.58968
01:14:28|0.58835
01:14:29|0.58835
01:14:30|0.58835
01:14:31|0.58835
01:14:32|0.58711
01:14:33|0.58711
01:14:34|0.58711
01:14:35|0.58711
01:14:36|0.58711
01:14:37|0.58711
01:14:38|0.58711
01:14:39|0.58711
01:14:40|0.59091
01:14:41|0.59091
01:14:42|0.58952
01:14:43|0.58867
01:14:44|0.58867
01:14:45|0.58867
01:14:46|0.58867
01:14:47|0.58793
01:14:48|0.58793
01:14:49|0.5899
01:14:50|0.5899
01:14:51|0.5899
01:14:52|0.5899
01:14:53|0.5899
01:14:54|0.5899
01:14:55|0.5899
01:14:56|0.5899
01:14:57|0.5899
01:14:59|0.58984
01:14:59|0.58984
01:15:01|0.58984
01:15:02|0.58984
01:15:03|0.58984
01:15:04|0.58984
01:15:05|0.58974
01:15:06|0.58974
01:15:07|0.58974
01:15:08|0.58974
01:15:09|0.58974
01:15:10|0.58974
01:15:10|0.58979
01:15:12|0.58979
01:15:13|0.58868
01:15:14|0.58868
01:15:15|0.58868
01:15:16|0.58868
01:15:17|0.58868
01:15:18|0.58846
01:15:19|0.58984
01:15:20|0.58984
01:15:21|0.58984
01:15:22|0.58984
01:15:23|0.58984
01:15:24|0.58984
01:15:25|0.58984
01:15:26|0.58984
01:15:27|0.58984
01:15:28|0.58984
01:15:29|0.58984
01:15:30|0.58984
01:15:31|0.58984
01:15:32|0.58984
01:15:33|0.58984
01:15:34|0.58984
01:15:35|0.58855
01:15:36|0.58855
01:15:37|0.58855
01:15:38|0.58855
01:15:39|0.58855
01:15:40|0.58855
01:15:41|0.58855
01:15:42|0.58855
01:15:43|0.58855
01:15:44|0.58855
01:15:45|0.58855
01:15:46|0.58855
01:15:47|0.58855
01:15:48|0.58855
01:15:49|0.58855
01:15:50|0.58855
01:15:51|0.58855
01:15:52|0.58855
01:15:53|0.58855
01:15:54|0.58855
01:15:55|0.58855
01:15:56|0.58855
01:15:57|0.58855
01:15:58|0.58855
01:16:00|0.58855
01:16:00|0.58855
01:16:01|0.58855
01:16:02|0.58998
01:16:03|0.58998
01:16:04|0.58989
01:16:05|0.58914
01:16:07|0.58914
01:16:07|0.58914
01:16:09|0.58998
01:16:10|0.58998
01:16:11|0.58998
01:16:12|0.58998
01:16:12|0.58998
01:16:14|0.58998
01:16:15|0.58998
01:16:16|0.58998
01:16:16|0.59
01:16:18|0.59
01:16:19|0.59
01:16:20|0.59
01:16:21|0.59
01:16:22|0.59
01:16:23|0.59
01:16:24|0.59
01:16:25|0.59
01:16:26|0.59
01:16:27|0.59
01:16:28|0.5898
01:16:29|0.5898
01:16:30|0.5898
01:16:31|0.5898
01:16:32|0.5898
01:16:33|0.5898
01:16:34|0.5898
01:16:35|0.5898
01:16:36|0.5898
01:16:37|0.5879
01:16:38|0.5879
01:16:39|0.5879
01:16:39|0.5879
01:16:41|0.5867
01:16:42|0.5867
01:16:43|0.5867
01:16:44|0.5867
01:16:45|0.5867
01:16:46|0.5867
01:16:47|0.5867
01:16:48|0.5867
01:16:49|0.58838
01:16:50|0.58838
01:16:51|0.58838
01:16:52|0.58838
01:16:53|0.58862
01:16:54|0.58862
01:16:55|0.58862
01:16:56|0.58862
01:16:57|0.58724
01:16:58|0.58724
01:16:59|0.58724
01:17:00|0.58724
01:17:02|0.58724
01:17:02|0.58724
01:17:04|0.587
01:17:05|0.58663
01:17:05|0.58635
01:17:07|0.58597
01:17:07|0.58574
01:17:09|0.58558
01:17:10|0.58558
01:17:11|0.58558
01:17:12|0.58626
01:17:13|0.58626
01:17:14|0.58643
01:17:15|0.58643
01:17:16|0.58643
01:17:17|0.58643
01:17:18|0.58643
01:17:19|0.58643
01:17:20|0.58643
01:17:21|0.58643
01:17:22|0.58643
01:17:23|0.58568
01:17:24|0.58568
01:17:25|0.58568
01:17:26|0.58568
01:17:27|0.58568
01:17:28|0.58568
01:17:29|0.58626
01:17:30|0.58626
01:17:31|0.58653
01:17:32|0.58653
01:17:33|0.58653
01:17:34|0.58653
01:17:35|0.58653
01:17:36|0.58653
01:17:37|0.58653
01:17:38|0.58716
01:17:39|0.58716
01:17:40|0.58716
01:17:41|0.58716
01:17:42|0.58716
01:17:43|0.58716
01:17:44|0.58716
01:17:46|0.5869
01:17:46|0.5869
01:17:47|0.5869
01:17:48|0.5869
01:17:49|0.5869
01:17:50|0.5869
01:17:51|0.5869
01:17:52|0.5869
01:17:53|0.5869
01:17:54|0.5869
01:17:55|0.5869
01:17:57|0.58543
01:17:57|0.58534
01:17:58|0.58424
01:17:59|0.58418
01:18:00|0.5841
01:18:02|0.5841
01:18:03|0.58329
01:18:04|0.58237
01:18:05|0.58218
01:18:07|0.58218
01:18:07|0.58218
01:18:09|0.58294
01:18:10|0.58294
01:18:11|0.58294
01:18:12|0.58217
01:18:13|0.58217
01:18:14|0.58217
01:18:15|0.58217
01:18:16|0.58199
01:18:17|0.58199
01:18:18|0.58196
01:18:19|0.58189
01:18:20|0.58145
01:18:21|0.58097
01:18:22|0.58097
01:18:23|0.58217
01:18:24|0.58217
01:18:25|0.58217
01:18:26|0.58066
01:18:27|0.58024
01:18:28|0.58072
01:18:29|0.57994
01:18:30|0.57999
01:18:31|0.57985
01:18:32|0.58019
01:18:33|0.58019
01:18:34|0.57975
01:18:35|0.57962
01:18:36|0.57962
01:18:37|0.57962
01:18:38|0.57921
01:18:39|0.57921
01:18:40|0.58026
01:18:41|0.58
01:18:42|0.58
01:18:43|0.58
01:18:44|0.58
01:18:45|0.57975
01:18:46|0.57797
01:18:47|0.57781
01:18:48|0.57776
01:18:49|0.57776
01:18:50|0.57723
01:18:51|0.57723
01:18:52|0.57723
01:18:53|0.57718
01:18:54|0.57717
01:18:55|0.57711
01:18:56|0.57711
01:18:57|0.5769
01:18:58|0.57686
01:18:59|0.57689
01:19:00|0.57697
01:19:01|0.57697
01:19:03|0.57737
01:19:03|0.57737
01:19:05|0.575
01:19:05|0.575
01:19:07|0.575
01:19:08|0.57475
01:19:09|0.57479
01:19:10|0.57343
01:19:11|0.57339
01:19:11|0.57339
01:19:13|0.57337
01:19:13|0.57337
01:19:14|0.57337
01:19:15|0.57437
01:19:16|0.57382
01:19:18|0.57382
01:19:19|0.57382
01:19:19|0.57382
01:19:21|0.57382
01:19:22|0.57551
01:19:23|0.57445
01:19:23|0.57388
01:19:24|0.57388
01:19:26|0.57492
01:19:27|0.57492
01:19:27|0.57482
01:19:28|0.57482
01:19:30|0.57482
01:19:30|0.57808
01:19:31|0.57808
01:19:32|0.57808
01:19:34|0.57849
01:19:34|0.57849
01:19:35|0.57849
01:19:37|0.5774
01:19:38|0.5774
01:19:39|0.5774
01:19:40|0.5774
01:19:41|0.57704
01:19:42|0.57593
01:19:43|0.57593
01:19:44|0.57593
01:19:45|0.57593
01:19:46|0.57593
01:19:47|0.57593
01:19:48|0.57593
01:19:49|0.57593
01:19:51|0.5756
01:19:51|0.5756
01:19:52|0.57593
01:19:53|0.57579
01:19:54|0.57601
01:19:55|0.57601
01:19:56|0.57601
01:19:57|0.57601
01:19:58|0.57601
01:19:59|0.57601
01:20:00|0.57601
01:20:01|0.57601
01:20:03|0.57601
01:20:04|0.57601
01:20:05|0.57601
01:20:06|0.57611
01:20:07|0.57544
01:20:08|0.57544
01:20:09|0.57529
01:20:11|0.57529
01:20:11|0.57529
01:20:13|0.57529
01:20:13|0.57529
01:20:14|0.57529
01:20:15|0.5753
01:20:16|0.5753
01:20:18|0.5753
01:20:19|0.5753
01:20:20|0.57478
01:20:21|0.57478
01:20:22|0.57478
01:20:23|0.57478
01:20:23|0.57478
01:20:25|0.57478
01:20:25|0.57476
01:20:27|0.57394
01:20:28|0.57358
01:20:29|0.57341
01:20:30|0.57376
01:20:31|0.57468
01:20:32|0.57468
01:20:33|0.57468
01:20:34|0.57468
01:20:35|0.57558
01:20:36|0.57558
01:20:37|0.57558
01:20:37|0.57416
01:20:39|0.57416
01:20:40|0.57416
01:20:41|0.57416
01:20:42|0.57558
01:20:44|0.57589
01:20:44|0.57589
01:20:45|0.57589
01:20:46|0.57589
01:20:47|0.57589
01:20:48|0.57558
01:20:49|0.57558
01:20:50|0.57558
01:20:51|0.57558
01:20:52|0.57558
01:20:53|0.57558
01:20:54|0.57558
01:20:55|0.57558
01:20:56|0.57558
01:20:57|0.57558
01:20:58|0.57558
01:20:59|0.57558
01:21:00|0.57558
01:21:01|0.57558
01:21:03|0.57558
01:21:04|0.57558
01:21:05|0.57558
01:21:06|0.57558
01:21:07|0.57558
01:21:08|0.57558
01:21:09|0.57484
01:21:10|0.57484
01:21:12|0.57484
01:21:12|0.57484
01:21:13|0.57484
01:21:14|0.57544
01:21:16|0.57544
01:21:16|0.57544
01:21:18|0.57544
01:21:18|0.57565
01:21:19|0.57565
01:21:20|0.57565
01:21:21|0.576
01:21:22|0.576
01:21:23|0.57565
01:21:24|0.57565
01:21:25|0.57565
01:21:27|0.57565
01:21:28|0.57565
01:21:29|0.57565
01:21:29|0.576
01:21:30|0.576
01:21:32|0.576
01:21:33|0.576
01:21:34|0.5776
01:21:34|0.5776
01:21:35|0.57644
01:21:36|0.57565
01:21:37|0.57565
01:21:39|0.57565
01:21:39|0.57565
01:21:40|0.57565
01:21:41|0.57565
01:21:43|0.57565
01:21:44|0.57669
01:21:44|0.57669
01:21:45|0.57669
01:21:47|0.57475
01:21:48|0.57475
01:21:49|0.57475
01:21:49|0.57475
01:21:51|0.57475
01:21:52|0.574
01:21:53|0.574
01:21:53|0.574
01:21:54|0.574
01:21:55|0.574
01:21:56|0.57373
01:21:57|0.57314
01:21:58|0.57314
01:22:00|0.57297
01:22:01|0.57251
01:22:01|0.57396
01:22:02|0.57396
01:22:03|0.57396
01:22:05|0.57396
01:22:07|0.57396
01:22:08|0.57396
01:22:09|0.57396
01:22:10|0.57396
01:22:11|0.57337
01:22:12|0.57244
01:22:12|0.57234
01:22:14|0.57234
01:22:15|0.57234
01:22:15|0.57234
01:22:16|0.57234
01:22:18|0.57234
01:22:19|0.57234
01:22:20|0.57234
01:22:21|0.57234
01:22:22|0.57234
01:22:23|0.57234
01:22:24|0.57374
01:22:25|0.57374
01:22:26|0.57374
01:22:27|0.57374
01:22:28|0.57374
01:22:29|0.57374
01:22:30|0.57374
01:22:31|0.57374
01:22:32|0.57248
01:22:33|0.57248
01:22:34|0.57248
01:22:35|0.57214
01:22:36|0.57199
01:22:37|0.57199
01:22:38|0.57199
01:22:39|0.57187
01:22:40|0.57187
01:22:41|0.57187
01:22:42|0.57187
01:22:43|0.57187
01:22:44|0.57187
01:22:45|0.57187
01:22:46|0.57187
01:22:47|0.57187
01:22:48|0.57187
01:22:49|0.57187
01:22:50|0.57187
01:22:51|0.57146
01:22:52|0.5726
01:22:53|0.5726
01:22:54|0.5726
01:22:55|0.57136
01:22:56|0.57124
01:22:57|0.57035
01:22:58|0.57013
01:22:59|0.57013
01:23:00|0.57013
01:23:01|0.57013
01:23:02|0.57013
01:23:03|0.57013
01:23:04|0.57013
01:23:05|0.56965
01:23:07|0.57013
01:23:08|0.57013
01:23:08|0.57013
01:23:10|0.57013
01:23:10|0.57004
01:23:12|0.57004
01:23:13|0.57004
01:23:14|0.57004
01:23:15|0.57004
01:23:16|0.57004
01:23:16|0.57004
01:23:18|0.57004
01:23:19|0.56894
01:23:20|0.56894
01:23:21|0.56894
01:23:22|0.56894
01:23:23|0.56955
01:23:24|0.56955
01:23:25|0.56955
01:23:26|0.56955
01:23:27|0.56955
01:23:28|0.56955
01:23:29|0.56955
01:23:30|0.56955
01:23:30|0.5689
01:23:32|0.5689
01:23:33|0.5689
01:23:34|0.56863
01:23:35|0.56861
01:23:36|0.56861
01:23:36|0.56861
01:23:38|0.56861
01:23:39|0.56861
01:23:40|0.56861
01:23:41|0.568
01:23:43|0.568
01:23:44|0.568
01:23:45|0.568
01:23:46|0.568
01:23:47|0.568
01:23:47|0.56774
01:23:48|0.56773
01:23:49|0.56765
01:23:51|0.5675
01:23:51|0.5675
01:23:52|0.56742
01:23:53|0.56777
01:23:55|0.56777
01:23:55|0.5673
01:23:56|0.56771
01:23:57|0.56771
01:23:58|0.56771
01:23:59|0.56771
01:24:00|0.56771
01:24:01|0.56771
01:24:02|0.56771
01:24:03|0.56771
01:24:04|0.56766
01:24:06|0.56774
01:24:07|0.56774
01:24:08|0.56774
01:24:10|0.56776
01:24:11|0.56734
01:24:12|0.56657
01:24:13|0.56657
01:24:14|0.56626
01:24:15|0.56628
01:24:16|0.56617
01:24:17|0.56617
01:24:18|0.56588
01:24:19|0.56523
01:24:20|0.56523
01:24:21|0.56523
01:24:22|0.56523
01:24:23|0.56523
01:24:24|0.56523
01:24:25|0.56523
01:24:26|0.56523
01:24:27|0.56628
01:24:28|0.56627
01:24:29|0.56634
01:24:30|0.56634
01:24:31|0.56613
01:24:32|0.56627
01:24:33|0.56627
01:24:34|0.56627
01:24:35|0.56627
01:24:36|0.56627
01:24:37|0.56741
01:24:38|0.56741
01:24:39|0.56649
01:24:40|0.56649
01:24:41|0.56649
01:24:42|0.56649
01:24:43|0.56627
01:24:44|0.56627
01:24:45|0.56627
01:24:46|0.56627
01:24:47|0.56627
01:24:48|0.56597
01:24:50|0.56597
01:24:51|0.56597
01:24:51|0.56609
01:24:52|0.56609
01:24:53|0.56609
01:24:54|0.56683
01:24:56|0.56683
01:24:56|0.56633
01:24:57|0.5665
01:24:59|0.5665
01:24:59|0.56597
01:25:00|0.56597
01:25:01|0.56597
01:25:02|0.56597
01:25:03|0.56597
01:25:04|0.56597
01:25:05|0.56597
01:25:06|0.56597
01:25:08|0.56597
01:25:09|0.56597
01:25:10|0.56597
01:25:11|0.56597
01:25:12|0.56597
01:25:13|0.56652
01:25:14|0.56652
01:25:15|0.56646
01:25:16|0.56646
01:25:17|0.56704
01:25:18|0.56777
01:25:19|0.56777
01:25:20|0.56777
01:25:21|0.56777
01:25:23|0.568
01:25:23|0.56886
01:25:24|0.56886
01:25:25|0.56886
01:25:26|0.56922
01:25:27|0.56974
01:25:28|0.57008
01:25:29|0.57083
01:25:30|0.57084
01:25:31|0.57019
01:25:32|0.56991
01:25:34|0.57116
01:25:34|0.57116
01:25:35|0.57116
01:25:36|0.57116
01:25:38|0.57046
01:25:39|0.57022
01:25:39|0.56923
01:25:40|0.56923
01:25:42|0.56988
01:25:43|0.57003
01:25:43|0.57003
01:25:44|0.57017
01:25:46|0.57017
01:25:47|0.57015
01:25:47|0.57015
01:25:48|0.57015
01:25:50|0.57015
01:25:50|0.57015
01:25:52|0.57012
01:25:52|0.56985
01:25:53|0.56985
01:25:54|0.56985
01:25:56|0.56985
01:25:56|0.56985
01:25:57|0.56985
01:25:59|0.56985
01:25:59|0.56985
01:26:00|0.56903
01:26:01|0.568
01:26:03|0.56774
01:26:03|0.56806
01:26:04|0.56806
01:26:05|0.56806
01:26:07|0.56806
01:26:08|0.56806
01:26:09|0.568
01:26:10|0.568
01:26:11|0.568
01:26:12|0.568
01:26:13|0.568
01:26:15|0.569
01:26:15|0.569
01:26:17|0.569
01:26:18|0.569
01:26:19|0.569
01:26:20|0.569
01:26:21|0.569
01:26:22|0.569
01:26:23|0.569
01:26:24|0.569
01:26:24|0.56855
01:26:26|0.56745
01:26:26|0.56742
01:26:28|0.56742
01:26:29|0.56742
01:26:30|0.56742
01:26:30|0.56742
01:26:32|0.56743
01:26:33|0.56743
01:26:34|0.56742
01:26:34|0.56742
01:26:36|0.56743
01:26:37|0.56743
01:26:38|0.56743
01:26:39|0.56743
01:26:40|0.56785
01:26:40|0.56785
01:26:42|0.56743
01:26:43|0.56785
01:26:44|0.56785
01:26:45|0.56785
01:26:46|0.56785
01:26:47|0.56786
01:26:48|0.56786
01:26:49|0.56786
01:26:50|0.56786
01:26:51|0.56785
01:26:52|0.56886
01:26:53|0.56886
01:26:55|0.56886
01:26:55|0.56886
01:26:56|0.56886
01:26:57|0.56886
01:26:58|0.56886
01:26:59|0.56743
01:27:00|0.56743
01:27:01|0.56742
01:27:02|0.56742
01:27:03|0.56742
01:27:04|0.56742
01:27:05|0.56742
01:27:06|0.56721
01:27:07|0.56721
01:27:08|0.56721
01:27:10|0.56721
01:27:10|0.56986
01:27:12|0.56971
01:27:13|0.56952
01:27:15|0.56952
01:27:15|0.56952
01:27:16|0.56952
01:27:18|0.56952
01:27:18|0.57103
01:27:19|0.57143
01:27:20|0.57143
01:27:22|0.57166
01:27:23|0.57165
01:27:24|0.5717
01:27:25|0.5717
01:27:26|0.5717
01:27:26|0.5717
01:27:27|0.57191
01:27:29|0.57191
01:27:30|0.57217
01:27:31|0.57237
01:27:32|0.5725
01:27:33|0.5725
01:27:34|0.5725
01:27:35|0.5725
01:27:36|0.5725
01:27:37|0.5725
01:27:38|0.5725
01:27:39|0.5725
01:27:40|0.5725
01:27:41|0.5725
01:27:42|0.5725
01:27:43|0.5725
01:27:44|0.5725
01:27:45|0.5725
01:27:46|0.5725
01:27:47|0.5725
01:27:48|0.5725
01:27:49|0.5725
01:27:50|0.57171
01:27:51|0.57171
01:27:52|0.57171
01:27:53|0.57171
01:27:54|0.57171
01:27:55|0.57171
01:27:56|0.57171
01:27:57|0.57171
01:27:58|0.57171
01:27:59|0.57171
01:28:00|0.5717
01:28:01|0.5717
01:28:02|0.5717
01:28:03|0.5717
01:28:04|0.5717
01:28:05|0.5717
01:28:06|0.57085
01:28:07|0.57083
01:28:08|0.57083
01:28:09|0.57083
01:28:10|0.57083
01:28:12|0.57083
01:28:12|0.57083
01:28:14|0.57083
01:28:15|0.57083
01:28:16|0.57083
01:28:17|0.57083
01:28:18|0.57083
01:28:19|0.57083
01:28:21|0.57083
01:28:22|0.57083
01:28:23|0.57083
01:28:24|0.57083
01:28:25|0.57083
01:28:26|0.57121
01:28:26|0.57121
01:28:27|0.5717
01:28:29|0.572
01:28:30|0.57199
01:28:31|0.57199
01:28:32|0.57199
01:28:33|0.57199
01:28:34|0.57199
01:28:35|0.57199
01:28:36|0.57199
01:28:37|0.57199
01:28:38|0.57106
01:28:39|0.57007
01:28:39|0.57007
01:28:41|0.57007
01:28:42|0.57007
01:28:43|0.57007
01:28:44|0.57
01:28:45|0.57241
01:28:45|0.57241
01:28:47|0.57241
01:28:48|0.57241
01:28:49|0.57241
01:28:50|0.57241
01:28:51|0.57241
01:28:52|0.57241
01:28:53|0.57241
01:28:54|0.57007
01:28:55|0.57007
01:28:56|0.57007
01:28:56|0.57007
01:28:58|0.56999
01:28:59|0.56999
01:29:00|0.56999
01:29:00|0.56999
01:29:02|0.57002
01:29:03|0.57054
01:29:04|0.56999
01:29:05|0.56999
01:29:06|0.57064
01:29:07|0.57064
01:29:08|0.56917
01:29:09|0.57014
01:29:10|0.56903
01:29:11|0.56903
01:29:12|0.56903
01:29:13|0.56903
01:29:15|0.56903
01:29:16|0.56902
01:29:17|0.56902
01:29:18|0.56902
01:29:19|0.56902
01:29:20|0.56902
01:29:21|0.56902
01:29:22|0.56897
01:29:23|0.56897
01:29:24|0.56897
01:29:25|0.56897
01:29:26|0.56897
01:29:27|0.56897
01:29:28|0.56897
01:29:29|0.56897
01:29:30|0.56897
01:29:31|0.5689
01:29:32|0.56832
01:29:33|0.56832
01:29:34|0.56794
01:29:35|0.56794
01:29:36|0.56794
01:29:37|0.56794
01:29:38|0.56794
01:29:39|0.56794
01:29:40|0.5685
01:29:41|0.5685
01:29:42|0.5685
01:29:43|0.5685
01:29:44|0.56811
01:29:45|0.56811
01:29:46|0.56811
01:29:47|0.56867
01:29:48|0.56869
01:29:49|0.56869
01:29:50|0.56869
01:29:51|0.56769
01:29:52|0.56769
01:29:53|0.56769
01:29:54|0.56721
01:29:55|0.56721
01:29:56|0.56721
01:29:57|0.56753
01:29:58|0.56753
01:29:59|0.56753
01:30:00|0.56753
01:30:01|0.56697
01:30:02|0.56697
01:30:03|0.56697
01:30:04|0.56812
01:30:05|0.56676
01:30:06|0.5667
01:30:07|0.56657
01:30:08|0.56657
01:30:09|0.56657
01:30:10|0.56657
01:30:11|0.56582
01:30:12|0.56582
01:30:14|0.56582
01:30:15|0.56582
01:30:16|0.5655
01:30:17|0.5654
01:30:18|0.5654
01:30:19|0.5654
01:30:20|0.5654
01:30:21|0.5654
01:30:22|0.5654
01:30:23|0.5654
01:30:24|0.5654
01:30:25|0.5654
01:30:26|0.5654
01:30:27|0.5654
01:30:28|0.56594
01:30:29|0.56594
01:30:31|0.56761
01:30:31|0.56761
01:30:32|0.56761
01:30:33|0.5672
01:30:34|0.5677
01:30:35|0.5677
01:30:36|0.5677
01:30:37|0.5677
01:30:38|0.5677
01:30:39|0.5677
01:30:40|0.5677
01:30:41|0.56823
01:30:42|0.56823
01:30:43|0.56825
01:30:44|0.56825
01:30:45|0.56825
01:30:46|0.56825
01:30:47|0.56825
01:30:48|0.56878
01:30:49|0.56878
01:30:50|0.56878
01:30:51|0.56886
01:30:52|0.56886
01:30:53|0.56886
01:30:54|0.56884
01:30:55|0.56884
01:30:56|0.56884
01:30:57|0.56884
01:30:58|0.56884
01:30:59|0.56884
01:31:00|0.56884
01:31:01|0.56884
01:31:02|0.56813
01:31:03|0.56813
01:31:04|0.56813
01:31:06|0.56813
01:31:06|0.56813
01:31:07|0.56813
01:31:08|0.56813
01:31:10|0.56813
01:31:10|0.56813
01:31:11|0.56813
01:31:12|0.56813
01:31:14|0.56813
01:31:15|0.56813
01:31:17|0.56813
01:31:17|0.56813
01:31:18|0.56755
01:31:19|0.5675
01:31:20|0.5675
01:31:21|0.5675
01:31:22|0.5675
01:31:23|0.5675
01:31:24|0.5675
01:31:25|0.56752
01:31:26|0.56752
01:31:27|0.56752
01:31:29|0.56752
01:31:30|0.56752
01:31:31|0.56752
01:31:32|0.56752
01:31:33|0.56752
01:31:34|0.56752
01:31:35|0.56752
01:31:37|0.56752
01:31:37|0.56752
01:31:38|0.56813
01:31:39|0.56813
01:31:40|0.56813
01:31:41|0.56813
01:31:42|0.56813
01:31:43|0.56813
01:31:44|0.56813
01:31:45|0.56813
01:31:46|0.56813
01:31:47|0.56824
01:31:48|0.56824
01:31:49|0.56884
01:31:50|0.56884
01:31:51|0.56884
01:31:52|0.56884
01:31:53|0.56939
01:31:54|0.57003
01:31:55|0.57084
01:31:56|0.57127
01:31:58|0.57166
01:31:58|0.57166
01:31:59|0.57163
01:32:00|0.57163
01:32:01|0.57163
01:32:02|0.57163
01:32:04|0.57166
01:32:05|0.5719
01:32:06|0.57237
01:32:06|0.5725
01:32:07|0.5725
01:32:08|0.5725
01:32:09|0.5725
01:32:11|0.5725
01:32:11|0.57169
01:32:12|0.57169
01:32:14|0.57169
01:32:15|0.57169
01:32:16|0.57169
01:32:18|0.57169
01:32:18|0.57169
01:32:19|0.57007
01:32:21|0.57007
01:32:22|0.57007
01:32:23|0.57007
01:32:24|0.57007
01:32:25|0.56902
01:32:26|0.56902
01:32:27|0.56902
01:32:28|0.56902
01:32:29|0.57072
01:32:30|0.57072
01:32:31|0.57072
01:32:32|0.57072
01:32:33|0.57072
01:32:34|0.57066
01:32:35|0.57012
01:32:36|0.57012
01:32:37|0.57012
01:32:38|0.57015
01:32:39|0.57015
01:32:40|0.57015
01:32:41|0.57015
01:32:42|0.57015
01:32:43|0.57015
01:32:44|0.57015
01:32:45|0.57015
01:32:46|0.57015
01:32:47|0.57015
01:32:48|0.57015
01:32:49|0.57015
01:32:50|0.57015
01:32:51|0.57015
01:32:52|0.5706
01:32:53|0.5706
01:32:54|0.57078
01:32:55|0.56999
01:32:56|0.56999
01:32:57|0.56999
01:32:58|0.56999
01:32:59|0.57013
01:33:00|0.57013
01:33:01|0.57013
01:33:03|0.57013
01:33:03|0.57013
01:33:05|0.57013
01:33:06|0.57013
01:33:06|0.57013
01:33:07|0.57013
01:33:08|0.57013
01:33:10|0.57013
01:33:10|0.57013
01:33:11|0.57013
01:33:13|0.57013
01:33:13|0.57013
01:33:15|0.57013
01:33:16|0.57013
01:33:17|0.57013
01:33:19|0.57013
01:33:20|0.57013
01:33:21|0.57119
01:33:22|0.57119
01:33:23|0.57119
01:33:24|0.57119
01:33:25|0.57119
01:33:26|0.57119
01:33:28|0.57119
01:33:28|0.57119
01:33:29|0.57119
01:33:30|0.57119
01:33:31|0.57155
01:33:32|0.57013
01:33:34|0.56994
01:33:34|0.56994
01:33:35|0.56994
01:33:36|0.56994
01:33:37|0.56994
01:33:39|0.56994
01:33:40|0.56994
01:33:40|0.56994
01:33:41|0.57033
01:33:43|0.57033
01:33:43|0.57033
01:33:45|0.57033
01:33:45|0.57033
01:33:46|0.57033
01:33:47|0.57033
01:33:48|0.57033
01:33:50|0.57033
01:33:51|0.57033
01:33:52|0.57033
01:33:53|0.57033
01:33:54|0.57033
01:33:55|0.57033
01:33:56|0.57033
01:33:57|0.56999
01:33:58|0.56999
01:33:59|0.56999
01:34:00|0.56999
01:34:01|0.56999
01:34:02|0.56999
01:34:02|0.56999
01:34:04|0.56999
01:34:05|0.56999
01:34:06|0.56999
01:34:07|0.56999
01:34:07|0.56999
01:34:09|0.56999
01:34:09|0.56999
01:34:11|0.57058
01:34:12|0.57058
01:34:13|0.57058
01:34:14|0.56966
01:34:15|0.56946
01:34:16|0.56946
01:34:17|0.56946
01:34:18|0.57104
01:34:20|0.57104
01:34:21|0.572
01:34:22|0.572
01:34:23|0.572
01:34:24|0.572
01:34:24|0.572
01:34:26|0.572
01:34:27|0.572
01:34:28|0.572
01:34:29|0.572
01:34:30|0.57156
01:34:31|0.57156
01:34:32|0.57156
01:34:33|0.57156
01:34:35|0.57063
01:34:36|0.57063
01:34:36|0.57063
01:34:38|0.57063
01:34:38|0.57063
01:34:39|0.57063
01:34:40|0.57063
01:34:41|0.57063
01:34:42|0.57063
01:34:44|0.57063
01:34:44|0.57063
01:34:46|0.57063
01:34:46|0.57063
01:34:48|0.57063
01:34:48|0.57063
01:34:50|0.57063
01:34:51|0.57063
01:34:51|0.57063
01:34:52|0.57063
01:34:53|0.57063
01:34:55|0.57063
01:34:55|0.57063
01:34:56|0.57063
01:34:57|0.57063
01:34:59|0.57063
01:35:00|0.57063
01:35:00|0.57132
01:35:01|0.57132
01:35:02|0.57132
01:35:04|0.5719
01:35:04|0.5719
01:35:06|0.57184
01:35:07|0.57184
01:35:08|0.57184
01:35:09|0.57184
01:35:10|0.57184
01:35:11|0.57184
01:35:12|0.57184
01:35:13|0.57184
01:35:15|0.56994
01:35:15|0.56994
01:35:16|0.56994
01:35:17|0.56994
01:35:19|0.56994
01:35:19|0.56994
01:35:20|0.56994
01:35:22|0.56994
01:35:23|0.56994
01:35:24|0.56994
01:35:25|0.56994
01:35:26|0.56994
01:35:26|0.56994
01:35:28|0.56994
01:35:29|0.56994
01:35:30|0.56994
01:35:30|0.56994
01:35:32|0.56994
01:35:32|0.56994
01:35:34|0.56994
01:35:35|0.56994
01:35:35|0.56994
01:35:36|0.56994
01:35:38|0.56994
01:35:38|0.56994
01:35:39|0.56994
01:35:41|0.56994
01:35:41|0.56994
01:35:43|0.56994
01:35:43|0.56994
01:35:44|0.56994
01:35:45|0.56994
01:35:46|0.56994
01:35:48|0.56994
01:35:49|0.56994
01:35:49|0.56994
01:35:51|0.56994
01:35:52|0.56994
01:35:53|0.56994
01:35:54|0.56994
01:35:55|0.56994
01:35:56|0.56994
01:35:57|0.56994
01:35:58|0.56994
01:35:59|0.56994
01:36:00|0.56994
01:36:01|0.56994
01:36:02|0.56994
01:36:03|0.57008
01:36:04|0.57008
01:36:05|0.57008
01:36:06|0.57008
01:36:07|0.57008
01:36:08|0.57008
01:36:09|0.57008
01:36:10|0.56994
01:36:11|0.56994
01:36:12|0.56994
01:36:13|0.56994
01:36:14|0.56994
01:36:15|0.56994
01:36:16|0.56994
01:36:17|0.56994
01:36:18|0.56994
01:36:19|0.56994
01:36:20|0.56994
01:36:22|0.57021
01:36:23|0.57021
01:36:24|0.57013
01:36:25|0.57013
01:36:26|0.57013
01:36:27|0.57013
01:36:28|0.57013
01:36:30|0.57013
01:36:31|0.57013
01:36:31|0.57013
01:36:33|0.57013
01:36:33|0.57013
01:36:34|0.57013
01:36:36|0.57013
01:36:37|0.57013
01:36:38|0.57013
01:36:39|0.57013
01:36:40|0.57013
01:36:41|0.57013
01:36:42|0.57013
01:36:43|0.57024
01:36:44|0.57024
01:36:45|0.57024
01:36:46|0.57024
01:36:46|0.57024
01:36:48|0.57024
01:36:48|0.57024
01:36:50|0.57024
01:36:51|0.57024
01:36:52|0.57024
01:36:53|0.57024
01:36:54|0.57033
01:36:55|0.57033
01:36:56|0.57033
01:36:57|0.57033
01:36:58|0.57033
01:36:59|0.57033
01:37:00|0.57033
01:37:01|0.57033
01:37:02|0.57033
01:37:03|0.57033
01:37:04|0.57033
01:37:05|0.57033
01:37:06|0.57033
01:37:07|0.57033
01:37:08|0.57033
01:37:09|0.57033
01:37:10|0.57033
01:37:11|0.57033
01:37:12|0.57033
01:37:13|0.57033
01:37:14|0.57033
01:37:15|0.57033
01:37:16|0.57033
01:37:17|0.57033
01:37:18|0.57033
01:37:19|0.57033
01:37:21|0.56796
01:37:21|0.56827
01:37:23|0.56827
01:37:23|0.56827
01:37:25|0.56827
01:37:26|0.56827
01:37:27|0.56827
01:37:28|0.56827
01:37:29|0.56827
01:37:30|0.56827
01:37:31|0.56827
01:37:32|0.56827
01:37:33|0.56827
01:37:34|0.56827
01:37:35|0.56827
01:37:36|0.56827
01:37:37|0.56902
01:37:38|0.56902
01:37:40|0.56902
01:37:40|0.56902
01:37:41|0.56887
01:37:42|0.56887
01:37:44|0.56887
01:37:44|0.56888
01:37:45|0.56866
01:37:46|0.56866
01:37:47|0.56866
01:37:49|0.56866
01:37:49|0.56866
01:37:50|0.56866
01:37:51|0.56843
01:37:52|0.56843
01:37:53|0.56867
01:37:54|0.56867
01:37:55|0.56867
01:37:56|0.56867
01:37:57|0.56867
01:37:58|0.56867
01:38:00|0.56867
01:38:00|0.56867
01:38:01|0.56912
01:38:02|0.56912
01:38:03|0.56912
01:38:04|0.56912
01:38:05|0.56912
01:38:06|0.56833
01:38:07|0.56833
01:38:08|0.56833
01:38:09|0.56833
01:38:10|0.56833
01:38:12|0.56833
01:38:12|0.56833
01:38:13|0.56833
01:38:14|0.56833
01:38:15|0.56833
01:38:16|0.56833
01:38:18|0.56833
01:38:18|0.56833
01:38:20|0.56833
01:38:21|0.56833
01:38:22|0.56833
01:38:23|0.56833
01:38:24|0.56833
01:38:25|0.56833
01:38:27|0.56833
01:38:28|0.56833
01:38:28|0.56833
01:38:30|0.56833
01:38:31|0.56833
01:38:32|0.56833
01:38:32|0.56814
01:38:33|0.56814
01:38:35|0.56871
01:38:36|0.56871
01:38:37|0.56871
01:38:38|0.56871
01:38:39|0.56871
01:38:40|0.56927
01:38:41|0.56927
01:38:42|0.56927
01:38:43|0.56927
01:38:44|0.56927
01:38:44|0.56927
01:38:45|0.56927
01:38:47|0.56927
01:38:48|0.56927
01:38:49|0.56927
01:38:50|0.56852
01:38:51|0.56888
01:38:52|0.56888
01:38:53|0.56888
01:38:54|0.56881
01:38:55|0.56842
01:38:56|0.56842
01:38:57|0.56842
01:38:58|0.56842
01:38:59|0.56842
01:39:00|0.56838
01:39:01|0.56842
01:39:02|0.56842
01:39:03|0.56842
01:39:04|0.56842
01:39:05|0.56842
01:39:06|0.56842
01:39:07|0.56842
01:39:08|0.56842
01:39:09|0.56842
01:39:10|0.56842
01:39:11|0.56842
01:39:12|0.56842
01:39:13|0.56842
01:39:14|0.56842
01:39:15|0.56842
01:39:16|0.56842
01:39:18|0.56842
01:39:18|0.56842
01:39:19|0.56925
01:39:20|0.56925
01:39:22|0.56925
01:39:23|0.56925
01:39:24|0.56925
01:39:26|0.56925
01:39:27|0.56925
01:39:28|0.56925
01:39:29|0.56925
01:39:30|0.56925
01:39:32|0.56925
01:39:32|0.56992
01:39:33|0.56992
01:39:34|0.56992
01:39:36|0.56992
01:39:36|0.56992
01:39:38|0.56992
01:39:39|0.56992
01:39:40|0.56992
01:39:41|0.56992
01:39:42|0.57017
01:39:43|0.57017
01:39:43|0.57017
01:39:45|0.57017
01:39:46|0.57017
01:39:47|0.57017
01:39:47|0.57017
01:39:48|0.56922
01:39:49|0.56922
01:39:51|0.56922
01:39:51|0.56922
01:39:52|0.56922
01:39:53|0.56922
01:39:54|0.56922
01:39:56|0.56922
01:39:56|0.56922
01:39:57|0.56922
01:39:58|0.56922
01:39:59|0.56922
01:40:01|0.56922
01:40:02|0.56922
01:40:02|0.56922
01:40:03|0.56922
01:40:05|0.56922
01:40:06|0.56922
01:40:07|0.56922
01:40:08|0.56922
01:40:09|0.56922
01:40:11|0.56862
01:40:11|0.56862
01:40:12|0.56862
01:40:13|0.56862
01:40:15|0.56862
01:40:15|0.56862
01:40:16|0.56862
01:40:18|0.56862
01:40:18|0.56862
01:40:19|0.56862
01:40:20|0.56906
01:40:21|0.56906
01:40:23|0.56906
01:40:24|0.56891
01:40:26|0.56891
01:40:26|0.56891
01:40:28|0.56891
01:40:28|0.56891
01:40:29|0.56891
01:40:30|0.56891
01:40:32|0.56891
01:40:33|0.56891
01:40:34|0.56891
01:40:35|0.56891
01:40:36|0.56847
01:40:37|0.56847
01:40:39|0.56847
01:40:39|0.56847
01:40:41|0.56935
01:40:42|0.56935
01:40:43|0.56935
01:40:43|0.56935
01:40:45|0.56935
01:40:45|0.56935
01:40:46|0.56935
01:40:48|0.56935
01:40:48|0.56935
01:40:50|0.56935
01:40:51|0.56935
01:40:51|0.56935
01:40:52|0.56935
01:40:53|0.56935
01:40:54|0.56935
01:40:56|0.56935
01:40:57|0.56935
01:40:57|0.56935
01:40:58|0.56935
01:40:59|0.56935
01:41:01|0.56935
01:41:02|0.56935
01:41:03|0.56935
01:41:03|0.56935
01:41:04|0.56935
01:41:05|0.56935
01:41:07|0.56935
01:41:08|0.56935
01:41:08|0.56935
01:41:10|0.56935
01:41:11|0.56935
01:41:12|0.56935
01:41:13|0.56935
01:41:14|0.56935
01:41:15|0.56935
01:41:16|0.56922
01:41:17|0.56922
01:41:18|0.56922
01:41:19|0.56922
01:41:20|0.56922
01:41:20|0.56922
01:41:22|0.56922
01:41:23|0.56922
01:41:24|0.56922
01:41:26|0.56994
01:41:27|0.56994
01:41:28|0.56977
01:41:29|0.56977
01:41:30|0.56977
01:41:31|0.56977
01:41:33|0.57012
01:41:33|0.5699
01:41:34|0.5699
01:41:35|0.5699
01:41:36|0.5699
01:41:37|0.5699
01:41:38|0.5699
01:41:39|0.5699
01:41:40|0.5699
01:41:41|0.57012
01:41:42|0.57012
01:41:43|0.57012
01:41:45|0.57012
01:41:46|0.57012
01:41:47|0.57012
01:41:48|0.5702
01:41:48|0.5702
01:41:50|0.57225
01:41:50|0.57231
01:41:52|0.57265
01:41:52|0.57239
01:41:54|0.57239
01:41:54|0.57327
01:41:55|0.5737
01:41:56|0.57377
01:41:58|0.57399
01:41:58|0.57521
01:41:59|0.57545
01:42:01|0.57561
01:42:02|0.57561
01:42:03|0.57601
01:42:04|0.57601
01:42:05|0.57622
01:42:06|0.57622
01:42:07|0.57698
01:42:08|0.577
01:42:09|0.57873
01:42:10|0.57873
01:42:11|0.57873
01:42:12|0.57873
01:42:13|0.57873
01:42:14|0.57892
01:42:15|0.57897
01:42:16|0.57897
01:42:17|0.57897
01:42:18|0.57897
01:42:19|0.57897
01:42:20|0.57897
01:42:21|0.58027
01:42:22|0.57933
01:42:23|0.57945
01:42:24|0.57945
01:42:26|0.57945
01:42:26|0.57945
01:42:28|0.57945
01:42:29|0.57945
01:42:29|0.5794
01:42:30|0.57886
01:42:32|0.57935
01:42:33|0.57772
01:42:34|0.57772
01:42:35|0.57772
01:42:36|0.57772
01:42:37|0.57772
01:42:38|0.57772
01:42:39|0.578
01:42:40|0.578
01:42:40|0.578
01:42:42|0.578
01:42:43|0.57769
01:42:44|0.578
01:42:45|0.578
01:42:46|0.57698
01:42:47|0.57698
01:42:48|0.57698
01:42:48|0.57698
01:42:50|0.57698
01:42:51|0.57698
01:42:52|0.5765
01:42:53|0.5765
01:42:54|0.5765
01:42:55|0.5765
01:42:56|0.576
01:42:57|0.57698
01:42:58|0.57698
01:42:59|0.57698
01:43:00|0.57698
01:43:01|0.57698
01:43:02|0.57698
01:43:03|0.57698
01:43:04|0.57698
01:43:05|0.57593
01:43:06|0.57593
01:43:07|0.57593
01:43:08|0.57582
01:43:09|0.57582
01:43:10|0.57571
01:43:11|0.57571
01:43:12|0.57571
01:43:13|0.57492
01:43:14|0.57492
01:43:15|0.57475
01:43:16|0.57471
01:43:17|0.57471
01:43:18|0.57471
01:43:19|0.57471
01:43:20|0.57471
01:43:21|0.57471
01:43:22|0.57471
01:43:23|0.57444
01:43:24|0.57444
01:43:25|0.57444
01:43:27|0.57444
01:43:28|0.57444
01:43:29|0.57444
01:43:31|0.57444
01:43:31|0.57471
01:43:32|0.57429
01:43:33|0.57429
01:43:34|0.57429
01:43:35|0.57429
01:43:36|0.57335
01:43:37|0.57335
01:43:38|0.57244
01:43:39|0.57244
01:43:40|0.57244
01:43:41|0.57353
01:43:42|0.573
01:43:43|0.573
01:43:44|0.573
01:43:45|0.573
01:43:46|0.57234
01:43:47|0.57234
01:43:48|0.57234
01:43:49|0.57252
01:43:50|0.57252
01:43:51|0.57252
01:43:52|0.57252
01:43:53|0.57252
01:43:54|0.57252
01:43:55|0.57252
01:43:56|0.57252
01:43:57|0.57252
01:43:58|0.57252
01:43:59|0.57375
01:44:01|0.57274
01:44:02|0.57274
01:44:02|0.57274
01:44:04|0.57274
01:44:04|0.57274
01:44:05|0.57274
01:44:07|0.57274
01:44:07|0.57274
01:44:08|0.57274
01:44:09|0.57274
01:44:10|0.57274
01:44:12|0.57274
01:44:12|0.57274
01:44:13|0.57274
01:44:14|0.57274
01:44:15|0.57274
01:44:16|0.57274
01:44:18|0.57274
01:44:18|0.57274
01:44:19|0.57274
01:44:20|0.57274
01:44:21|0.57274
01:44:22|0.57274
01:44:23|0.57274
01:44:24|0.57274
01:44:26|0.57274
01:44:27|0.57274
01:44:28|0.57274
01:44:29|0.57274
01:44:30|0.57274
01:44:32|0.57274
01:44:32|0.57274
01:44:34|0.57274
01:44:35|0.57274
01:44:36|0.57274
01:44:37|0.57274
01:44:38|0.57274
01:44:38|0.57274
01:44:40|0.57274
01:44:41|0.57274
01:44:42|0.57274
01:44:43|0.57274
01:44:44|0.57274
01:44:45|0.57274
01:44:46|0.57274
01:44:47|0.57215
01:44:48|0.57215
01:44:49|0.57173
01:44:50|0.57173
01:44:51|0.57173
01:44:52|0.57161
01:44:53|0.57161
01:44:54|0.57161
01:44:56|0.57161
01:44:56|0.57161
01:44:57|0.57146
01:44:58|0.57145
01:44:59|0.57177
01:45:00|0.57177
01:45:01|0.57177
01:45:02|0.57163
01:45:03|0.57163
01:45:04|0.57163
01:45:05|0.57211
01:45:06|0.57211
01:45:07|0.57211
01:45:08|0.57211
01:45:09|0.57307
01:45:10|0.57307
01:45:11|0.57307
01:45:12|0.57307
01:45:13|0.57307
01:45:14|0.57307
01:45:15|0.57344
01:45:16|0.57344
01:45:17|0.57344
01:45:18|0.57344
01:45:19|0.57344
01:45:20|0.57344
01:45:21|0.57344
01:45:22|0.57344
01:45:23|0.57344
01:45:24|0.57344
01:45:25|0.57365
01:45:26|0.57365
01:45:28|0.57424
01:45:29|0.57427
01:45:30|0.57427
01:45:31|0.57427
01:45:32|0.57427
01:45:33|0.57427
01:45:34|0.57427
01:45:35|0.57487
01:45:36|0.57487
01:45:37|0.57487
01:45:38|0.57487
01:45:39|0.57545
01:45:40|0.57556
01:45:41|0.57573
01:45:42|0.57573
01:45:43|0.57576
01:45:44|0.57576
01:45:45|0.57586
01:45:46|0.57587
01:45:47|0.57587
01:45:48|0.5759
01:45:49|0.5759
01:45:50|0.5759
01:45:51|0.576
01:45:52|0.576
01:45:53|0.576
01:45:54|0.58321
01:45:55|0.58122
01:45:56|0.58173
01:45:57|0.58173
01:45:58|0.58173
01:45:59|0.58173
01:46:00|0.58216
01:46:01|0.58216
01:46:02|0.58216
01:46:03|0.58216
01:46:04|0.58216
01:46:05|0.58216
01:46:06|0.58216
01:46:07|0.58216
01:46:08|0.58216
01:46:09|0.58153
01:46:10|0.58132
01:46:11|0.58132
01:46:12|0.58132
01:46:13|0.58132
01:46:14|0.58132
01:46:15|0.58132
01:46:16|0.58132
01:46:17|0.58017
01:46:18|0.58108
01:46:20|0.58108
01:46:20|0.58108
01:46:21|0.58074
01:46:22|0.58112
01:46:24|0.58112
01:46:25|0.58236
01:46:25|0.58236
01:46:26|0.58065
01:46:27|0.58065
01:46:29|0.58065
01:46:30|0.58065
01:46:32|0.58065
01:46:32|0.58065
01:46:33|0.58065
01:46:34|0.58065
01:46:35|0.58238
01:46:36|0.58238
01:46:37|0.58238
01:46:38|0.5825
01:46:39|0.5825
01:46:40|0.58313
01:46:41|0.58322
01:46:42|0.58322
01:46:43|0.58322
01:46:45|0.58322
01:46:46|0.58322
01:46:47|0.58322
01:46:47|0.58322
01:46:49|0.58322
01:46:50|0.58246
01:46:51|0.58246
01:46:52|0.58246
01:46:53|0.58246
01:46:54|0.58246
01:46:56|0.58246
01:46:56|0.58246
01:46:57|0.58246
01:46:58|0.58246
01:46:59|0.58246
01:47:00|0.58246
01:47:01|0.58246
01:47:03|0.58287
01:47:03|0.58287
01:47:04|0.58287
01:47:05|0.58109
01:47:06|0.58137
01:47:07|0.58137
01:47:08|0.58179
01:47:09|0.58179
01:47:10|0.58179
01:47:11|0.58179
01:47:13|0.58179
01:47:13|0.58179
01:47:15|0.58179
01:47:16|0.58187
01:47:16|0.58187
01:47:18|0.58187
01:47:18|0.58187
01:47:20|0.58298
01:47:20|0.58298
01:47:21|0.58298
01:47:22|0.58298
01:47:24|0.58298
01:47:25|0.58298
01:47:26|0.58298
01:47:27|0.58298
01:47:28|0.58298
01:47:29|0.58298
01:47:30|0.58298
01:47:32|0.58182
01:47:33|0.58182
01:47:34|0.58182
01:47:35|0.58182
01:47:36|0.58182
01:47:37|0.58182
01:47:37|0.58182
01:47:39|0.58182
01:47:40|0.58272
01:47:40|0.58272
01:47:42|0.58272
01:47:43|0.58272
01:47:44|0.58272
01:47:45|0.58272
01:47:47|0.58272
01:47:47|0.58272
01:47:48|0.58272
01:47:49|0.58272
01:47:50|0.58272
01:47:51|0.58272
01:47:52|0.58272
01:47:53|0.58272
01:47:54|0.58272
01:47:55|0.58272
01:47:56|0.58272
01:47:57|0.58272
01:47:59|0.58272
01:47:59|0.58272
01:48:00|0.58272
01:48:01|0.58272
01:48:02|0.58272
01:48:04|0.58272
01:48:05|0.58272
01:48:05|0.58272
01:48:07|0.58272
01:48:07|0.58272
01:48:08|0.58269
01:48:09|0.58269
01:48:11|0.58269
01:48:12|0.5834
01:48:13|0.58372
01:48:13|0.58372
01:48:14|0.58372
01:48:15|0.58372
01:48:16|0.58444
01:48:18|0.58444
01:48:19|0.58444
01:48:19|0.58444
01:48:20|0.58444
01:48:21|0.58444
01:48:23|0.58444
01:48:23|0.58444
01:48:24|0.58444
01:48:26|0.58444
01:48:26|0.58267
01:48:27|0.58267
01:48:28|0.58267
01:48:29|0.58267
01:48:31|0.58255
01:48:32|0.58255
01:48:33|0.58237
01:48:34|0.58237
01:48:35|0.582
01:48:37|0.582
01:48:37|0.58186
01:48:38|0.58442
01:48:39|0.58442
01:48:40|0.58257
01:48:41|0.58257
01:48:42|0.58257
01:48:43|0.58257
01:48:44|0.58257
01:48:45|0.58342
01:48:46|0.58342
01:48:47|0.58442
01:48:48|0.58442
01:48:49|0.58442
01:48:50|0.5843
01:48:51|0.5843
01:48:52|0.5843
01:48:53|0.5843
01:48:54|0.5843
01:48:55|0.58351
01:48:56|0.58351
01:48:57|0.58351
01:48:58|0.58351
01:48:59|0.58351
01:49:00|0.58351
01:49:02|0.58351
01:49:02|0.58351
01:49:04|0.58351
01:49:04|0.58351
01:49:05|0.58351
01:49:07|0.58351
01:49:08|0.58351
01:49:08|0.58351
01:49:09|0.58351
01:49:11|0.58351
01:49:11|0.58351
01:49:12|0.58351
01:49:14|0.58351
01:49:15|0.58351
01:49:16|0.57908
01:49:17|0.57908
01:49:18|0.57908
01:49:19|0.57892
01:49:20|0.57846
01:49:21|0.57846
01:49:21|0.57829
01:49:23|0.57793
01:49:24|0.57793
01:49:25|0.57793
01:49:26|0.57793
01:49:27|0.57793
01:49:28|0.57793
01:49:29|0.57793
01:49:30|0.57793
01:49:31|0.57793
01:49:32|0.57793
01:49:34|0.57793
01:49:35|0.57793
01:49:35|0.57793
01:49:37|0.57771
01:49:38|0.57755
01:49:39|0.57755
01:49:40|0.5783
01:49:41|0.5783
01:49:42|0.5783
01:49:43|0.57828
01:49:44|0.57828
01:49:45|0.57828
01:49:46|0.5783
01:49:47|0.5783
01:49:48|0.5783
01:49:49|0.5783
01:49:50|0.57805
01:49:51|0.57924
01:49:52|0.57924
01:49:53|0.57924
01:49:54|0.57924
01:49:55|0.57924
01:49:56|0.57924
01:49:57|0.57924
01:49:58|0.57924
01:49:59|0.57924
01:50:00|0.57924
01:50:01|0.57924
01:50:02|0.57924
01:50:03|0.57924
01:50:04|0.57924
01:50:05|0.5792
01:50:06|0.5792
01:50:07|0.5792
01:50:08|0.5792
01:50:09|0.5792
01:50:10|0.57924
01:50:11|0.57924
01:50:12|0.57924
01:50:13|0.57924
01:50:14|0.57924
01:50:15|0.57924
01:50:17|0.57924
01:50:17|0.57924
01:50:18|0.57924
01:50:19|0.57924
01:50:20|0.57799
01:50:21|0.57799
01:50:22|0.57799
01:50:23|0.57799
01:50:24|0.57799
01:50:26|0.57799
01:50:26|0.57914
01:50:27|0.57914
01:50:28|0.57914
01:50:29|0.57914
01:50:30|0.57914
01:50:31|0.57914
01:50:33|0.57914
01:50:34|0.57914
01:50:35|0.57914
01:50:37|0.57914
01:50:38|0.57914
01:50:39|0.57914
01:50:40|0.57914
01:50:41|0.57914
01:50:42|0.57914
01:50:43|0.57914
01:50:45|0.57914
01:50:46|0.57914
01:50:46|0.57914
01:50:48|0.57914
01:50:49|0.57914
01:50:50|0.57914
01:50:51|0.57914
01:50:52|0.57914
01:50:53|0.57914
01:50:54|0.57914
01:50:55|0.57914
01:50:55|0.578
01:50:57|0.578
01:50:58|0.578
01:50:59|0.578
01:51:00|0.57799
01:51:01|0.57799
01:51:02|0.57799
01:51:03|0.57799
01:51:04|0.57799
01:51:05|0.57799
01:51:05|0.57799
01:51:07|0.57799
01:51:08|0.57799
01:51:08|0.57799
01:51:10|0.57799
01:51:11|0.57799
01:51:12|0.57799
01:51:13|0.57799
01:51:14|0.57799
01:51:15|0.57799
01:51:16|0.57799
01:51:17|0.57799
01:51:18|0.57799
01:51:18|0.57799
01:51:20|0.57799
01:51:21|0.57799
01:51:22|0.57799
01:51:23|0.57799
01:51:24|0.57799
01:51:25|0.57661
01:51:26|0.57548
01:51:27|0.57548
01:51:28|0.57548
01:51:29|0.57548
01:51:30|0.57548
01:51:31|0.57548
01:51:32|0.57548
01:51:33|0.57548
01:51:35|0.57654
01:51:36|0.57654
01:51:37|0.57654
01:51:38|0.57654
01:51:39|0.57654
01:51:40|0.57654
01:51:41|0.57654
01:51:42|0.57606
01:51:43|0.57606
01:51:44|0.57606
01:51:45|0.57463
01:51:46|0.57463
01:51:47|0.57382
01:51:48|0.57371
01:51:49|0.57358
01:51:50|0.57358
01:51:51|0.57331
01:51:52|0.57251
01:51:53|0.57173
01:51:54|0.57224
01:51:55|0.57372
01:51:56|0.57372
01:51:57|0.57372
01:51:58|0.57372
01:51:59|0.57362
01:52:00|0.57362
01:52:01|0.57362
01:52:02|0.57362
01:52:03|0.57362
01:52:04|0.57352
01:52:05|0.57352
01:52:06|0.57352
01:52:07|0.57352
01:52:08|0.5725
01:52:09|0.5725
01:52:10|0.5725
01:52:11|0.5725
01:52:12|0.5725
01:52:13|0.5725
01:52:14|0.5725
01:52:15|0.57311
01:52:16|0.5725
01:52:17|0.5725
01:52:18|0.5725
01:52:20|0.5725
01:52:20|0.5725
01:52:21|0.5725
01:52:22|0.57217
01:52:23|0.57217
01:52:25|0.57183
01:52:25|0.57183
01:52:26|0.57183
01:52:27|0.57183
01:52:28|0.57183
01:52:30|0.57183
01:52:31|0.57183
01:52:32|0.57183
01:52:33|0.57183
01:52:33|0.57183
01:52:34|0.57183
01:52:36|0.57183
01:52:37|0.57183
01:52:38|0.57183
01:52:39|0.57183
01:52:40|0.57183
01:52:41|0.57183
01:52:42|0.57183
01:52:43|0.57346
01:52:44|0.57346
01:52:45|0.57346
01:52:46|0.57346
01:52:47|0.57346
01:52:48|0.57346
01:52:49|0.57346
01:52:50|0.57346
01:52:51|0.57346
01:52:52|0.57346
01:52:53|0.57346
01:52:54|0.57346
01:52:55|0.57346
01:52:56|0.57346
01:52:57|0.57346
01:52:58|0.57346
01:52:59|0.57346
01:53:01|0.57346
01:53:01|0.57346
01:53:02|0.57346
01:53:03|0.57346
01:53:05|0.57346
01:53:06|0.57346
01:53:07|0.57183
01:53:08|0.57183
01:53:09|0.57183
01:53:10|0.57183
01:53:11|0.57183
01:53:12|0.57183
01:53:13|0.57183
01:53:14|0.57183
01:53:15|0.57183
01:53:16|0.57183
01:53:17|0.57183
01:53:18|0.57183
01:53:19|0.57183
01:53:20|0.57136
01:53:21|0.57136
01:53:22|0.57136
01:53:23|0.57177
01:53:24|0.57277
01:53:25|0.57277
01:53:26|0.57277
01:53:27|0.57277
01:53:28|0.57215
01:53:29|0.57215
01:53:30|0.57215
01:53:30|0.57215
01:53:32|0.57215
01:53:33|0.57215
01:53:34|0.57215
01:53:34|0.57215
01:53:36|0.57215
01:53:37|0.57247
01:53:38|0.57247
01:53:40|0.57247
01:53:40|0.57346
01:53:41|0.57346
01:53:42|0.57346
01:53:44|0.57346
01:53:44|0.57346
01:53:45|0.57346
01:53:46|0.57339
01:53:47|0.57339
01:53:49|0.57339
01:53:50|0.57339
01:53:51|0.57339
01:53:51|0.57339
01:53:52|0.57339
01:53:54|0.57339
01:53:54|0.57339
01:53:55|0.57339
01:53:56|0.57339
01:53:58|0.57339
01:53:58|0.57339
01:54:00|0.57339
01:54:01|0.57339
01:54:02|0.57339
01:54:03|0.57339
01:54:04|0.57339
01:54:05|0.57339
01:54:06|0.57339
01:54:07|0.57339
01:54:07|0.57339
01:54:09|0.57339
01:54:10|0.57339
01:54:11|0.57339
01:54:12|0.57339
01:54:13|0.57339
01:54:14|0.57339
01:54:15|0.57339
01:54:16|0.57339
01:54:17|0.57339
01:54:18|0.57339
01:54:19|0.57339
01:54:20|0.57339
01:54:21|0.57339
01:54:22|0.57339
01:54:23|0.57339
01:54:24|0.57339
01:54:25|0.57339
01:54:26|0.57339
01:54:27|0.57339
01:54:28|0.57339
01:54:29|0.57339
01:54:30|0.57339
01:54:31|0.57339
01:54:32|0.57339
01:54:33|0.57339
01:54:34|0.57339
01:54:35|0.57273
01:54:36|0.57273
01:54:37|0.57273
01:54:38|0.57273
01:54:40|0.57273
01:54:41|0.57273
01:54:42|0.57273
01:54:43|0.57273
01:54:44|0.57273
01:54:44|0.57273
01:54:46|0.57273
01:54:47|0.57273
01:54:48|0.57273
01:54:49|0.57273
01:54:50|0.57273
01:54:51|0.57273
01:54:52|0.57273
01:54:53|0.57273
01:54:54|0.57273
01:54:55|0.57273
01:54:56|0.57273
01:54:57|0.57273
01:54:58|0.57273
01:54:59|0.57273
01:55:00|0.57273
01:55:01|0.57273
01:55:02|0.57273
01:55:03|0.57273
01:55:04|0.57273
01:55:05|0.57273
01:55:06|0.57273
01:55:07|0.57273
01:55:08|0.57273
01:55:09|0.57273
01:55:10|0.57273
01:55:11|0.57273
01:55:12|0.57273
01:55:13|0.57273
01:55:14|0.57273
01:55:15|0.57273
01:55:16|0.57273
01:55:17|0.57273
01:55:18|0.57273
01:55:19|0.57273
01:55:20|0.57273
01:55:21|0.57273
01:55:22|0.57273
01:55:23|0.57273
01:55:24|0.57273
01:55:25|0.57273
01:55:26|0.57273
01:55:27|0.57273
01:55:28|0.57273
01:55:29|0.57273
01:55:30|0.57273
01:55:31|0.57273
01:55:32|0.57273
01:55:33|0.57273
01:55:34|0.57273
01:55:35|0.57273
01:55:36|0.57339
01:55:38|0.57339
01:55:39|0.57427
01:55:40|0.57529
01:55:42|0.5759
01:55:43|0.5759
01:55:44|0.57619
01:55:45|0.57619
01:55:46|0.57619
01:55:47|0.5762
01:55:48|0.5762
01:55:49|0.5762
01:55:50|0.5762
01:55:51|0.5762
01:55:52|0.5762
01:55:53|0.5762
01:55:54|0.5762
01:55:55|0.5762
01:55:56|0.5762
01:55:57|0.5762
01:55:58|0.5762
01:55:59|0.5762
01:56:00|0.5762
01:56:01|0.5762
01:56:02|0.5762
01:56:03|0.5762
01:56:04|0.5762
01:56:05|0.5762
01:56:06|0.5762
01:56:07|0.5762
01:56:08|0.5762
01:56:09|0.57531
01:56:10|0.57531
01:56:11|0.57531
01:56:12|0.57531
01:56:13|0.57531
01:56:15|0.57531
01:56:15|0.57531
01:56:16|0.57531
01:56:17|0.57531
01:56:18|0.57616
01:56:19|0.57616
01:56:20|0.57616
01:56:21|0.57622
01:56:22|0.57622
01:56:23|0.57622
01:56:24|0.57616
01:56:25|0.57616
01:56:26|0.57616
01:56:27|0.57616
01:56:28|0.57616
01:56:29|0.57616
01:56:31|0.57616
01:56:31|0.57616
01:56:32|0.57616
01:56:34|0.57616
01:56:34|0.57616
01:56:35|0.57395
01:56:36|0.57395
01:56:37|0.57414
01:56:39|0.57414
01:56:40|0.57414
01:56:42|0.57414
01:56:42|0.57414
01:56:43|0.57414
01:56:44|0.57414
01:56:45|0.57418
01:56:46|0.57418
01:56:47|0.57418
01:56:48|0.57418
01:56:49|0.57418
01:56:50|0.5742
01:56:51|0.5742
01:56:52|0.57418
01:56:53|0.57418
01:56:54|0.57418
01:56:55|0.57418
01:56:56|0.57418
01:56:57|0.57418
01:56:58|0.57418
01:56:59|0.57418
01:57:00|0.57418
01:57:01|0.57418
01:57:03|0.57418
01:57:03|0.57418
01:57:05|0.57418
01:57:06|0.57418
01:57:07|0.57418
01:57:07|0.57418
01:57:09|0.57418
01:57:10|0.57418
01:57:11|0.57418
01:57:12|0.57418
01:57:13|0.57418
01:57:13|0.57418
01:57:15|0.57418
01:57:15|0.57418
01:57:17|0.57418
01:57:18|0.57501
01:57:19|0.57501
01:57:20|0.57501
01:57:21|0.57501
01:57:22|0.57501
01:57:23|0.57501
01:57:24|0.57501
01:57:25|0.57501
01:57:26|0.57501
01:57:27|0.57501
01:57:27|0.57501
01:57:29|0.57501
01:57:30|0.57501
01:57:31|0.57501
01:57:32|0.57501
01:57:33|0.57501
01:57:34|0.57501
01:57:35|0.57501
01:57:36|0.57501
01:57:37|0.57501
01:57:38|0.57314
01:57:39|0.57314
01:57:40|0.57314
01:57:41|0.57314
01:57:43|0.57314
01:57:44|0.57314
01:57:45|0.57314
01:57:46|0.57314
01:57:46|0.57314
01:57:48|0.57314
01:57:49|0.57314
01:57:50|0.57314
01:57:51|0.57314
01:57:51|0.57314
01:57:53|0.57269
01:57:54|0.57269
01:57:55|0.57269
01:57:55|0.57269
01:57:57|0.57269
01:57:58|0.57269
01:57:59|0.57269
01:57:59|0.57269
01:58:01|0.57269
01:58:02|0.57501
01:58:03|0.57501
01:58:03|0.57501
01:58:04|0.57321
01:58:06|0.57321
01:58:06|0.57321
01:58:08|0.57321
01:58:09|0.57321
01:58:10|0.57321
01:58:11|0.57321
01:58:12|0.57321
01:58:13|0.57321
01:58:14|0.57321
01:58:15|0.57321
01:58:16|0.57321
01:58:17|0.57321
01:58:18|0.57321
01:58:19|0.57321
01:58:20|0.57321
01:58:21|0.57321
01:58:22|0.57321
01:58:23|0.57321
01:58:24|0.57321
01:58:25|0.57321
01:58:26|0.57321
01:58:27|0.57321
01:58:28|0.57321
01:58:29|0.57321
01:58:30|0.57321
01:58:31|0.57321
01:58:33|0.57321
01:58:33|0.57321
01:58:34|0.57321
01:58:35|0.57321
01:58:36|0.57321
01:58:37|0.57321
01:58:38|0.57321
01:58:39|0.57321
01:58:41|0.57321
01:58:42|0.57321
01:58:43|0.57321
01:58:45|0.57321
01:58:45|0.57321
01:58:46|0.57321
01:58:47|0.57321
01:58:48|0.57321
01:58:50|0.57321
01:58:51|0.57321
01:58:52|0.57321
01:58:53|0.57321
01:58:53|0.57321
01:58:55|0.57321
01:58:56|0.57321
01:58:57|0.57321
01:58:57|0.57321
01:58:59|0.57321
01:58:59|0.57321
01:59:01|0.57321
01:59:01|0.57321
01:59:03|0.57321
01:59:04|0.57321
01:59:05|0.57321
01:59:06|0.57321
01:59:07|0.57321
01:59:08|0.57321
01:59:09|0.57321
01:59:10|0.57321
01:59:11|0.57321
01:59:12|0.57321
01:59:13|0.57321
01:59:14|0.57321
01:59:15|0.57321
01:59:16|0.57321
01:59:17|0.57321
01:59:18|0.57321
01:59:19|0.57321
01:59:20|0.57321
01:59:21|0.57321
01:59:22|0.57403
01:59:23|0.57321
01:59:24|0.57321
01:59:25|0.57321
01:59:26|0.57321
01:59:27|0.57321
01:59:28|0.57321
01:59:29|0.57321
01:59:30|0.57321
01:59:31|0.57321
01:59:32|0.57296
01:59:33|0.57222
01:59:34|0.57222
01:59:35|0.57222
01:59:36|0.57222
01:59:37|0.57223
01:59:38|0.57223
01:59:39|0.57223
01:59:40|0.57223
01:59:41|0.57223
01:59:43|0.57296
01:59:43|0.57296
01:59:44|0.57296
01:59:46|0.57296
01:59:47|0.57189
01:59:47|0.57189
01:59:49|0.57189
01:59:50|0.57189
01:59:51|0.57189
01:59:52|0.57189
01:59:53|0.5711
01:59:54|0.5711
01:59:55|0.57085
01:59:56|0.57085
01:59:57|0.57085
01:59:58|0.57085
01:59:59|0.57085
02:00:01|0.57096
02:00:01|0.57096
02:00:02|0.57096
02:00:03|0.57209
02:00:04|0.57209
02:00:05|0.57209
02:00:06|0.57209
02:00:07|0.57255
02:00:08|0.57255
02:00:09|0.57255
02:00:11|0.57255
02:00:11|0.57255
02:00:13|0.57254
02:00:13|0.57254
02:00:14|0.57254
02:00:15|0.57254
02:00:16|0.57254
02:00:17|0.57254
02:00:18|0.57254
02:00:19|0.57254
02:00:20|0.57254
02:00:21|0.57254
02:00:22|0.57254
02:00:23|0.57199
02:00:24|0.57199
02:00:26|0.57199
02:00:26|0.57199
02:00:28|0.57199
02:00:28|0.57199
02:00:29|0.57199
02:00:30|0.57199
02:00:32|0.57199
02:00:32|0.57199
02:00:34|0.57199
02:00:34|0.57199
02:00:35|0.57199
02:00:36|0.57199
02:00:37|0.57199
02:00:38|0.57199
02:00:40|0.57199
02:00:41|0.57199
02:00:41|0.57199
02:00:43|0.57199
02:00:44|0.57199
02:00:45|0.57199
02:00:47|0.573
02:00:47|0.573
02:00:49|0.573
02:00:51|0.573
02:00:51|0.573
02:00:52|0.573
02:00:53|0.573
02:00:54|0.573
02:00:56|0.573
02:00:57|0.573
02:00:58|0.573
02:00:59|0.57221
02:01:00|0.57221
02:01:01|0.57221
02:01:02|0.57221
02:01:03|0.57221
02:01:04|0.57221
02:01:05|0.57221
02:01:06|0.57221
02:01:07|0.57221
02:01:08|0.57221
02:01:08|0.57221
02:01:10|0.57221
02:01:11|0.57221
02:01:11|0.57221
02:01:13|0.57221
02:01:14|0.57221
02:01:15|0.57221
02:01:16|0.57221
02:01:16|0.57221
02:01:18|0.57221
02:01:18|0.57221
02:01:20|0.57221
02:01:21|0.57282
02:01:22|0.57282
02:01:23|0.57282
02:01:24|0.57206
02:01:25|0.57206
02:01:27|0.5721
02:01:27|0.5721
02:01:28|0.5721
02:01:29|0.5721
02:01:31|0.5721
02:01:32|0.5721
02:01:32|0.5721
02:01:34|0.5721
02:01:35|0.57123
02:01:36|0.57123
02:01:37|0.57123
02:01:37|0.57123
02:01:38|0.57123
02:01:39|0.5725
02:01:41|0.5725
02:01:41|0.5725
02:01:42|0.5725
02:01:44|0.5725
02:01:45|0.5725
02:01:46|0.5725
02:01:47|0.5725
02:01:49|0.5725
02:01:49|0.5725
02:01:50|0.5725
02:01:51|0.5712
02:01:53|0.57051
02:01:54|0.57051
02:01:56|0.57051
02:01:56|0.57051
02:01:57|0.57051
02:01:58|0.57051
02:01:59|0.57051
02:02:00|0.57051
02:02:01|0.57051
02:02:02|0.57051
02:02:03|0.57051
02:02:04|0.57051
02:02:06|0.56952
02:02:06|0.56952
02:02:07|0.56952
02:02:08|0.56952
02:02:09|0.56952
02:02:10|0.56952
02:02:12|0.56949
02:02:12|0.56949
02:02:13|0.56949
02:02:14|0.56863
02:02:15|0.56832
02:02:17|0.56832
02:02:17|0.56832
02:02:18|0.56832
02:02:19|0.56832
02:02:20|0.56832
02:02:22|0.56832
02:02:22|0.56832
02:02:23|0.56832
02:02:24|0.56832
02:02:25|0.56832
02:02:26|0.56832
02:02:27|0.56832
02:02:28|0.56869
02:02:29|0.56869
02:02:30|0.56882
02:02:31|0.56882
02:02:32|0.56882
02:02:33|0.56882
02:02:34|0.56882
02:02:35|0.56882
02:02:36|0.56882
02:02:37|0.56882
02:02:38|0.56882
02:02:39|0.56882
02:02:40|0.56882
02:02:41|0.56882
02:02:42|0.56882
02:02:43|0.56882
02:02:44|0.56882
02:02:46|0.56882
02:02:47|0.56882
02:02:48|0.56882
02:02:49|0.56882
02:02:50|0.56882
02:02:51|0.56882
02:02:52|0.56882
02:02:53|0.56882
02:02:54|0.56882
02:02:55|0.56882
02:02:56|0.56882
02:02:57|0.56882
02:02:58|0.56882
02:03:00|0.56769
02:03:00|0.56764
02:03:01|0.56764
02:03:02|0.56772
02:03:03|0.56772
02:03:04|0.56772
02:03:05|0.56772
02:03:06|0.56785
02:03:07|0.56785
02:03:09|0.56785
02:03:09|0.56785
02:03:11|0.56785
02:03:12|0.5675
02:03:12|0.5675
02:03:14|0.5675
02:03:15|0.5675
02:03:15|0.5675
02:03:16|0.5675
02:03:17|0.56723
02:03:18|0.56723
02:03:20|0.56723
02:03:20|0.56715
02:03:22|0.56715
02:03:22|0.56715
02:03:23|0.56715
02:03:25|0.56715
02:03:26|0.56715
02:03:26|0.56715
02:03:27|0.56715
02:03:29|0.56715
02:03:30|0.56715
02:03:31|0.56715
02:03:32|0.56715
02:03:33|0.56715
02:03:34|0.56715
02:03:35|0.56715
02:03:36|0.56715
02:03:37|0.56715
02:03:38|0.56715
02:03:39|0.56715
02:03:40|0.56715
02:03:41|0.56715
02:03:42|0.56772
02:03:43|0.56772
02:03:44|0.56772
02:03:45|0.56772
02:03:47|0.56721
02:03:48|0.56725
02:03:49|0.56725
02:03:50|0.56725
02:03:50|0.56725
02:03:52|0.56725
02:03:53|0.56725
02:03:54|0.56725
02:03:55|0.56725
02:03:56|0.56725
02:03:57|0.56725
02:03:58|0.56725
02:03:59|0.56725
02:04:00|0.56725
02:04:01|0.56766
02:04:02|0.56725
02:04:03|0.56725
02:04:04|0.56725
02:04:05|0.56725
02:04:06|0.56725
02:04:07|0.56725
02:04:08|0.56725
02:04:09|0.5672
02:04:10|0.5672
02:04:11|0.5672
02:04:12|0.5672
02:04:13|0.5672
02:04:14|0.5672
02:04:15|0.5672
02:04:16|0.5672
02:04:17|0.5672
02:04:19|0.5672
02:04:19|0.5672
02:04:20|0.5672
02:04:21|0.5672
02:04:22|0.5677
02:04:23|0.56816
02:04:24|0.56816
02:04:25|0.56816
02:04:26|0.56816
02:04:27|0.56816
02:04:29|0.56816
02:04:29|0.56816
02:04:31|0.56816
02:04:32|0.56816
02:04:32|0.56816
02:04:33|0.56816
02:04:35|0.56816
02:04:36|0.56816
02:04:37|0.56816
02:04:37|0.56816
02:04:38|0.56816
02:04:40|0.56988
02:04:41|0.56988
02:04:42|0.56988
02:04:43|0.56988
02:04:44|0.56988
02:04:45|0.56988
02:04:45|0.56988
02:04:47|0.56947
02:04:48|0.56947
02:04:49|0.56947
02:04:50|0.5685
02:04:51|0.5685
02:04:52|0.5685
02:04:53|0.5685
02:04:54|0.5685
02:04:55|0.5685
02:04:56|0.5685
02:04:57|0.5685
02:04:58|0.5685
02:04:59|0.5685
02:05:00|0.5685
02:05:01|0.5685
02:05:02|0.5685
02:05:03|0.5685
02:05:04|0.5685
02:05:05|0.5685
02:05:07|0.5685
02:05:08|0.5685
02:05:09|0.5685
02:05:10|0.5685
02:05:11|0.5685
02:05:12|0.5685
02:05:13|0.5685
02:05:14|0.5685
02:05:15|0.5685
02:05:16|0.5685
02:05:17|0.5685
02:05:18|0.5685
02:05:19|0.5685
02:05:19|0.5685
02:05:21|0.5685
02:05:22|0.5685
02:05:22|0.5685
02:05:24|0.5685
02:05:25|0.5685
02:05:26|0.5685
02:05:27|0.5685
02:05:28|0.5685
02:05:29|0.5685
02:05:30|0.5685
02:05:31|0.5685
02:05:32|0.5685
02:05:33|0.5685
02:05:34|0.5685
02:05:35|0.56905
02:05:36|0.56905
02:05:37|0.56905
02:05:38|0.56905
02:05:39|0.56905
02:05:40|0.56905
02:05:41|0.56905
02:05:42|0.56905
02:05:43|0.56905
02:05:45|0.56905
02:05:45|0.56905
02:05:46|0.56905
02:05:48|0.56905
02:05:49|0.56905
02:05:50|0.56905
02:05:51|0.56905
02:05:52|0.56905
02:05:54|0.56905
02:05:54|0.56905
02:05:55|0.56905
02:05:56|0.56905
02:05:57|0.56905
02:05:58|0.56905
02:06:00|0.56905
02:06:01|0.56905
02:06:02|0.56905
02:06:02|0.56905
02:06:04|0.56905
02:06:05|0.56905
02:06:06|0.56905
02:06:06|0.56905
02:06:07|0.56905
02:06:09|0.56905
02:06:10|0.56905
02:06:11|0.56905
02:06:12|0.56905
02:06:12|0.56905
02:06:13|0.56905
02:06:15|0.56905
02:06:15|0.56875
02:06:17|0.56875
02:06:17|0.56875
02:06:18|0.56875
02:06:20|0.56875
02:06:20|0.56875
02:06:22|0.56875
02:06:22|0.56875
02:06:23|0.56732
02:06:25|0.56735
02:06:26|0.56735
02:06:27|0.56735
02:06:27|0.56735
02:06:28|0.56735
02:06:29|0.56735
02:06:30|0.56735
02:06:32|0.56735
02:06:33|0.56735
02:06:34|0.56799
02:06:35|0.56799
02:06:36|0.56799
02:06:37|0.56799
02:06:38|0.56799
02:06:39|0.56733
02:06:40|0.56733
02:06:41|0.56733
02:06:42|0.56733
02:06:43|0.56733
02:06:44|0.56733
02:06:45|0.56733
02:06:46|0.56733
02:06:47|0.56733
02:06:48|0.56733
02:06:50|0.56733
02:06:51|0.56733
02:06:52|0.56733
02:06:53|0.56733
02:06:54|0.56733
02:06:55|0.56733
02:06:57|0.56733
02:06:57|0.56733
02:06:58|0.56733
02:06:59|0.56733
02:07:00|0.56733
02:07:01|0.56733
02:07:02|0.56733
02:07:03|0.56733
02:07:04|0.56733
02:07:06|0.56733
02:07:07|0.56733
02:07:08|0.56715
02:07:09|0.56715
02:07:10|0.56657
02:07:11|0.56657
02:07:12|0.56657
02:07:13|0.56584
02:07:14|0.56584
02:07:15|0.56672
02:07:17|0.56672
02:07:17|0.56672
02:07:18|0.56672
02:07:19|0.56672
02:07:21|0.56672
02:07:21|0.56672
02:07:22|0.56672
02:07:23|0.56672
02:07:24|0.56672
02:07:26|0.56672
02:07:26|0.56534
02:07:27|0.56534
02:07:28|0.56534
02:07:29|0.56534
02:07:30|0.56534
02:07:31|0.56534
02:07:32|0.5653
02:07:33|0.5653
02:07:34|0.5653
02:07:35|0.5653
02:07:36|0.5653
02:07:37|0.56644
02:07:38|0.56644
02:07:39|0.56523
02:07:40|0.5651
02:07:41|0.5651
02:07:42|0.5651
02:07:43|0.5651
02:07:44|0.5651
02:07:46|0.5653
02:07:46|0.5653
02:07:47|0.5653
02:07:49|0.5653
02:07:50|0.5653
02:07:51|0.5653
02:07:52|0.56572
02:07:53|0.56572
02:07:54|0.56572
02:07:56|0.56572
02:07:57|0.56572
02:07:58|0.56572
02:07:59|0.56572
02:08:00|0.56572
02:08:01|0.56572
02:08:02|0.56572
02:08:03|0.56572
02:08:03|0.56572
02:08:05|0.56572
02:08:06|0.56572
02:08:07|0.56572
02:08:08|0.56572
02:08:09|0.56572
02:08:10|0.56572
02:08:11|0.56511
02:08:12|0.56401
02:08:13|0.56274
02:08:14|0.56274
02:08:15|0.56274
02:08:16|0.56274
02:08:17|0.56274
02:08:18|0.56274
02:08:19|0.56261
02:08:20|0.56261
02:08:21|0.56261
02:08:22|0.56261
02:08:23|0.56261
02:08:24|0.56284
02:08:25|0.56284
02:08:26|0.56247
02:08:27|0.56247
02:08:28|0.56247
02:08:29|0.56247
02:08:30|0.56247
02:08:31|0.56247
02:08:32|0.56247
02:08:33|0.56232
02:08:34|0.56232
02:08:35|0.56232
02:08:37|0.56232
02:08:37|0.56232
02:08:38|0.56232
02:08:40|0.56232
02:08:40|0.56232
02:08:41|0.56232
02:08:42|0.56232
02:08:43|0.56232
02:08:44|0.56292
02:08:45|0.56292
02:08:47|0.56292
02:08:48|0.56292
02:08:49|0.56292
02:08:49|0.56247
02:08:51|0.56247
02:08:52|0.56247
02:08:53|0.56247
02:08:54|0.56247
02:08:56|0.56247
02:08:56|0.56247
02:08:57|0.56247
02:08:59|0.56197
02:08:59|0.56197
02:09:01|0.56261
02:09:02|0.56206
02:09:03|0.56206
02:09:04|0.56206
02:09:05|0.56209
02:09:06|0.56209
02:09:07|0.56209
02:09:08|0.56209
02:09:10|0.56209
02:09:10|0.56209
02:09:11|0.56209
02:09:13|0.56209
02:09:13|0.56209
02:09:15|0.56209
02:09:16|0.56174
02:09:17|0.56024
02:09:17|0.56
02:09:19|0.56
02:09:20|0.56072
02:09:20|0.56072
02:09:21|0.56072
02:09:23|0.55983
02:09:24|0.55978
02:09:24|0.55978
02:09:26|0.55978
02:09:27|0.55978
02:09:28|0.55978
02:09:28|0.55978
02:09:29|0.55978
02:09:30|0.55978
02:09:31|0.55978
02:09:33|0.55978
02:09:34|0.55978
02:09:35|0.55978
02:09:36|0.55978
02:09:37|0.55978
02:09:37|0.55978
02:09:39|0.55978
02:09:39|0.55978
02:09:41|0.55978
02:09:42|0.55978
02:09:42|0.55978
02:09:44|0.55978
02:09:45|0.55978
02:09:46|0.55978
02:09:47|0.55891
02:09:48|0.55891
02:09:49|0.55891
02:09:50|0.55875
02:09:51|0.55875
02:09:53|0.55875
02:09:53|0.55875
02:09:55|0.55951
02:09:56|0.55951
02:09:56|0.55942
02:09:57|0.55875
02:09:59|0.55875
02:10:00|0.55875
02:10:01|0.55875
02:10:02|0.55875
02:10:03|0.55875
02:10:04|0.55875
02:10:05|0.55875
02:10:06|0.55875
02:10:07|0.55875
02:10:08|0.55875
02:10:09|0.55875
02:10:10|0.55875
02:10:11|0.55875
02:10:12|0.55875
02:10:13|0.55875
02:10:14|0.55875
02:10:15|0.55875
02:10:16|0.55875
02:10:17|0.55875
02:10:18|0.55875
02:10:19|0.55875
02:10:20|0.55875
02:10:21|0.55875
02:10:22|0.55875
02:10:23|0.55852
02:10:24|0.55852
02:10:25|0.55825
02:10:26|0.55849
02:10:27|0.55849
02:10:28|0.55849
02:10:29|0.55849
02:10:30|0.55825
02:10:31|0.55825
02:10:32|0.55843
02:10:33|0.55852
02:10:34|0.55852
02:10:35|0.55852
02:10:36|0.55852
02:10:37|0.55852
02:10:38|0.55852
02:10:39|0.55852
02:10:40|0.55814
02:10:42|0.55806
02:10:42|0.55806
02:10:43|0.55806
02:10:44|0.55806
02:10:45|0.55806
02:10:46|0.55806
02:10:48|0.55806
02:10:48|0.55806
02:10:49|0.55795
02:10:50|0.55785
02:10:51|0.55785
02:10:53|0.55746
02:10:53|0.55746
02:10:54|0.55852
02:10:56|0.55924
02:10:56|0.55924
02:10:58|0.55981
02:10:59|0.55818
02:11:00|0.55782
02:11:01|0.55759
02:11:03|0.55782
02:11:04|0.55781
02:11:04|0.55781
02:11:06|0.55782
02:11:07|0.55782
02:11:08|0.55782
02:11:09|0.55782
02:11:10|0.55782
02:11:11|0.55782
02:11:12|0.55782
02:11:13|0.55782
02:11:15|0.55782
02:11:16|0.55782
02:11:17|0.55782
02:11:17|0.55782
02:11:18|0.55782
02:11:20|0.55782
02:11:21|0.55712
02:11:21|0.55712
02:11:23|0.55712
02:11:24|0.55712
02:11:24|0.55712
02:11:25|0.55712
02:11:26|0.55712
02:11:28|0.55666
02:11:28|0.55604
02:11:30|0.5566
02:11:31|0.5566
02:11:31|0.5566
02:11:32|0.5566
02:11:33|0.5566
02:11:35|0.5566
02:11:36|0.55634
02:11:36|0.55634
02:11:38|0.55572
02:11:39|0.55572
02:11:39|0.5557
02:11:40|0.5557
02:11:42|0.55503
02:11:42|0.55503
02:11:44|0.555
02:11:44|0.555
02:11:46|0.555
02:11:47|0.5556
02:11:48|0.5556
02:11:49|0.5556
02:11:50|0.5556
02:11:50|0.5556
02:11:52|0.5556
02:11:53|0.5556
02:11:54|0.5567
02:11:56|0.5567
02:11:57|0.5567
02:11:57|0.5567
02:11:58|0.5567
02:11:59|0.5567
02:12:01|0.5575
02:12:02|0.5575
02:12:02|0.55735
02:12:04|0.55735
02:12:05|0.55735
02:12:05|0.55738
02:12:07|0.55738
02:12:08|0.55735
02:12:09|0.55735
02:12:10|0.55735
02:12:10|0.55735
02:12:12|0.55688
02:12:13|0.55688
02:12:13|0.55688
02:12:14|0.55688
02:12:16|0.55688
02:12:17|0.55688
02:12:17|0.55688
02:12:19|0.55782
02:12:20|0.55782
02:12:21|0.55782
02:12:22|0.55782
02:12:23|0.55782
02:12:24|0.55782
02:12:25|0.55782
02:12:26|0.55782
02:12:27|0.55782
02:12:28|0.55782
02:12:29|0.55782
02:12:30|0.55782
02:12:31|0.55782
02:12:32|0.55769
02:12:33|0.55769
02:12:34|0.55769
02:12:35|0.55769
02:12:36|0.55769
02:12:37|0.55769
02:12:38|0.55769
02:12:39|0.55769
02:12:40|0.55753
02:12:41|0.55753
02:12:43|0.55753
02:12:43|0.55753
02:12:44|0.55753
02:12:45|0.55753
02:12:46|0.55753
02:12:47|0.55753
02:12:48|0.55753
02:12:49|0.55753
02:12:50|0.55753
02:12:51|0.55753
02:12:52|0.55753
02:12:53|0.55753
02:12:54|0.55684
02:12:56|0.55684
02:12:57|0.55684
02:12:58|0.55684
02:12:59|0.55684
02:13:00|0.55818
02:13:01|0.55818
02:13:02|0.55818
02:13:03|0.55827
02:13:05|0.55827
02:13:05|0.55827
02:13:06|0.55827
02:13:07|0.55858
02:13:08|0.55858
02:13:10|0.55858
02:13:10|0.55858
02:13:11|0.55858
02:13:12|0.55858
02:13:13|0.55895
02:13:15|0.55931
02:13:15|0.56069
02:13:16|0.56137
02:13:18|0.56137
02:13:18|0.56187
02:13:19|0.56187
02:13:20|0.56187
02:13:21|0.56187
02:13:23|0.56187
02:13:24|0.56187
02:13:25|0.56505
02:13:25|0.5661
02:13:27|0.56521
02:13:28|0.56728
02:13:29|0.56728
02:13:30|0.56385
02:13:31|0.56555
02:13:32|0.56703
02:13:32|0.56749
02:13:34|0.56795
02:13:35|0.56795
02:13:36|0.56795
02:13:37|0.56836
02:13:38|0.56774
02:13:38|0.5682
02:13:40|0.56795
02:13:41|0.56795
02:13:42|0.56795
02:13:43|0.56795
02:13:44|0.56863
02:13:44|0.56863
02:13:46|0.56863
02:13:47|0.56863
02:13:48|0.56863
02:13:48|0.56863
02:13:50|0.56952
02:13:51|0.56866
02:13:52|0.56942
02:13:53|0.56881
02:13:54|0.57037
02:13:55|0.57037
02:13:56|0.57037
02:13:58|0.56968
02:13:59|0.56968
02:14:00|0.57053
02:14:01|0.57053
02:14:02|0.57053
02:14:03|0.57053
02:14:04|0.56947
02:14:05|0.56734
02:14:06|0.56734
02:14:07|0.56672
02:14:09|0.5667
02:14:09|0.5667
02:14:11|0.5661
02:14:12|0.5661
02:14:12|0.5661
02:14:14|0.5661
02:14:15|0.5661
02:14:16|0.56663
02:14:17|0.56663
02:14:18|0.56663
02:14:19|0.56582
02:14:20|0.56582
02:14:21|0.5658
02:14:22|0.56687
02:14:23|0.56687
02:14:24|0.56687
02:14:25|0.56687
02:14:26|0.56687
02:14:27|0.56689
02:14:29|0.56689
02:14:29|0.56689
02:14:31|0.56689
02:14:31|0.56689
02:14:32|0.56689
02:14:33|0.56652
02:14:34|0.56652
02:14:35|0.56652
02:14:36|0.56652
02:14:37|0.56652
02:14:38|0.56652
02:14:39|0.56652
02:14:40|0.56652
02:14:41|0.56652
02:14:42|0.56721
02:14:43|0.56721
02:14:44|0.56721
02:14:45|0.56721
02:14:46|0.56721
02:14:47|0.56721
02:14:48|0.56788
02:14:49|0.56788
02:14:50|0.56788
02:14:51|0.56788
02:14:52|0.56788
02:14:53|0.56788
02:14:54|0.56788
02:14:55|0.56886
02:14:57|0.56886
02:14:57|0.56886
02:14:59|0.56886
02:15:00|0.56886
02:15:01|0.56886
02:15:02|0.56886
02:15:03|0.56886
02:15:04|0.56803
02:15:05|0.56803
02:15:06|0.56803
02:15:07|0.56803
02:15:08|0.56803
02:15:09|0.56803
02:15:10|0.56803
02:15:11|0.56803
02:15:12|0.56803
02:15:13|0.56803
02:15:14|0.56714
02:15:15|0.56714
02:15:16|0.56714
02:15:17|0.56658
02:15:18|0.56658
02:15:19|0.56658
02:15:20|0.5657
02:15:21|0.56568
02:15:22|0.56568
02:15:23|0.56568
02:15:24|0.56568
02:15:25|0.56549
02:15:26|0.56549
02:15:27|0.56549
02:15:28|0.56549
02:15:29|0.56549
02:15:30|0.56536
02:15:31|0.56536
02:15:32|0.56536
02:15:33|0.56536
02:15:35|0.56527
02:15:35|0.56527
02:15:36|0.56527
02:15:37|0.56527
02:15:38|0.56527
02:15:39|0.56527
02:15:40|0.56527
02:15:41|0.56527
02:15:42|0.56527
02:15:43|0.56527
02:15:44|0.56527
02:15:45|0.56527
02:15:46|0.56568
02:15:47|0.56568
02:15:48|0.56568
02:15:49|0.56568
02:15:50|0.56568
02:15:51|0.56523
02:15:52|0.56523
02:15:53|0.56523
02:15:54|0.56523
02:15:55|0.56523
02:15:56|0.56523
02:15:58|0.5651
02:15:59|0.56451
02:16:00|0.56451
02:16:02|0.56451
02:16:02|0.56451
02:16:03|0.56451
02:16:05|0.56451
02:16:05|0.56451
02:16:06|0.56453
02:16:07|0.56453
02:16:09|0.56441
02:16:09|0.56441
02:16:11|0.56441
02:16:12|0.56441
02:16:13|0.56441
02:16:14|0.56441
02:16:15|0.56441
02:16:16|0.56441
02:16:17|0.56441
02:16:18|0.56441
02:16:19|0.56441
02:16:20|0.56441
02:16:21|0.56441
02:16:22|0.56441
02:16:23|0.56441
02:16:24|0.56441
02:16:25|0.56441
02:16:26|0.56441
02:16:27|0.56441
02:16:28|0.56442
02:16:29|0.56442
02:16:30|0.5642
02:16:31|0.5642
02:16:32|0.56161
02:16:33|0.56161
02:16:34|0.56161
02:16:35|0.56161
02:16:36|0.56161
02:16:37|0.56161
02:16:38|0.56161
02:16:40|0.56161
02:16:40|0.56161
02:16:41|0.56161
02:16:42|0.56161
02:16:43|0.56161
02:16:44|0.56161
02:16:45|0.56161
02:16:46|0.56161
02:16:47|0.56161
02:16:48|0.56161
02:16:49|0.56097
02:16:50|0.56097
02:16:51|0.56097
02:16:52|0.56154
02:16:53|0.56122
02:16:54|0.56122
02:16:55|0.56122
02:16:56|0.56122
02:16:57|0.56122
02:16:59|0.56122
02:16:59|0.56122
02:17:01|0.56122
02:17:03|0.56122
02:17:03|0.56273
02:17:05|0.56273
02:17:06|0.56273
02:17:07|0.56273
02:17:08|0.56273
02:17:09|0.56273
02:17:10|0.56273
02:17:11|0.56273
02:17:12|0.56273
02:17:12|0.56273
02:17:13|0.56273
02:17:15|0.56129
02:17:15|0.56129
02:17:17|0.56129
02:17:17|0.56129
02:17:19|0.56129
02:17:20|0.56129
02:17:21|0.56129
02:17:22|0.56129
02:17:23|0.56129
02:17:24|0.56129
02:17:25|0.56129
02:17:26|0.56129
02:17:27|0.56129
02:17:28|0.56129
02:17:29|0.56129
02:17:30|0.56129
02:17:31|0.56129
02:17:32|0.56129
02:17:33|0.56129
02:17:34|0.56129
02:17:35|0.56129
02:17:36|0.56129
02:17:37|0.56129
02:17:38|0.56129
02:17:39|0.56129
02:17:40|0.56129
02:17:41|0.56234
02:17:42|0.56234
02:17:43|0.56234
02:17:44|0.56234
02:17:45|0.56104
02:17:46|0.56104
02:17:47|0.56104
02:17:48|0.56104
02:17:49|0.56104
02:17:50|0.56104
02:17:51|0.56104
02:17:52|0.56104
02:17:53|0.56104
02:17:54|0.56104
02:17:55|0.56104
02:17:56|0.56104
02:17:57|0.56104
02:17:58|0.56104
02:17:59|0.56104
02:18:01|0.56104
02:18:01|0.56104
02:18:02|0.56104
02:18:03|0.56104
02:18:05|0.56104
02:18:05|0.56104
02:18:06|0.56104
02:18:07|0.56104
02:18:09|0.56104
02:18:10|0.56104
02:18:11|0.56104
02:18:11|0.56104
02:18:13|0.56088
02:18:13|0.56088
02:18:14|0.56088
02:18:15|0.56088
02:18:17|0.56088
02:18:17|0.56088
02:18:19|0.56088
02:18:20|0.56088
02:18:21|0.56088
02:18:22|0.56088
02:18:22|0.56088
02:18:24|0.56088
02:18:25|0.56088
02:18:26|0.56088
02:18:27|0.56088
02:18:28|0.56088
02:18:29|0.56088
02:18:30|0.56088
02:18:31|0.56088
02:18:32|0.56088
02:18:33|0.56088
02:18:34|0.56088
02:18:35|0.56088
02:18:36|0.56104
02:18:37|0.56104
02:18:38|0.56104
02:18:39|0.56104
02:18:40|0.56104
02:18:41|0.56104
02:18:42|0.56104
02:18:43|0.56104
02:18:44|0.56104
02:18:45|0.56104
02:18:46|0.56104
02:18:47|0.56104
02:18:48|0.56104
02:18:50|0.56104
02:18:50|0.56104
02:18:51|0.56104
02:18:52|0.56104
02:18:53|0.56104
02:18:54|0.56104
02:18:55|0.56104
02:18:56|0.56104
02:18:57|0.56104
02:18:58|0.56104
02:18:59|0.56104
02:19:01|0.56104
02:19:02|0.56082
02:19:03|0.56081
02:19:04|0.56081
02:19:05|0.56081
02:19:06|0.56081
02:19:07|0.56081
02:19:09|0.56081
02:19:09|0.56067
02:19:10|0.56067
02:19:12|0.56067
02:19:12|0.56064
02:19:13|0.56064
02:19:15|0.56064
02:19:16|0.56064
02:19:17|0.56064
02:19:18|0.56111
02:19:19|0.56208
02:19:20|0.56208
02:19:21|0.56208
02:19:22|0.56208
02:19:23|0.56208
02:19:24|0.56208
02:19:25|0.56208
02:19:25|0.56217
02:19:27|0.56217
02:19:27|0.5615
02:19:29|0.5615
02:19:30|0.5615
02:19:30|0.5615
02:19:32|0.5615
02:19:33|0.5615
02:19:34|0.5615
02:19:35|0.5615
02:19:36|0.5615
02:19:37|0.5615
02:19:38|0.5615
02:19:39|0.5615
02:19:40|0.5615
02:19:41|0.5615
02:19:42|0.5615
02:19:43|0.5615
02:19:44|0.5615
02:19:45|0.5615
02:19:46|0.5615
02:19:47|0.5615
02:19:48|0.5615
02:19:49|0.5615
02:19:50|0.5615
02:19:51|0.56151
02:19:52|0.56151
02:19:53|0.56151
02:19:54|0.56151
02:19:55|0.56151
02:19:56|0.56151
02:19:57|0.56151
02:19:58|0.56151
02:19:59|0.56151
02:20:00|0.56151
02:20:01|0.56151
02:20:03|0.56151
02:20:04|0.56151
02:20:04|0.56151
02:20:06|0.56151
02:20:07|0.56151
02:20:08|0.56151
02:20:09|0.56151
02:20:10|0.56151
02:20:11|0.56151
02:20:12|0.56151
02:20:13|0.56151
02:20:14|0.56151
02:20:15|0.56151
02:20:16|0.56294
02:20:17|0.56294
02:20:18|0.56294
02:20:19|0.56294
02:20:20|0.56294
02:20:21|0.56294
02:20:22|0.56294
02:20:23|0.56294
02:20:24|0.56294
02:20:25|0.56294
02:20:26|0.56273
02:20:27|0.56273
02:20:28|0.56273
02:20:29|0.56273
02:20:30|0.56273
02:20:31|0.56273
02:20:32|0.56273
02:20:33|0.56273
02:20:34|0.56273
02:20:35|0.56273
02:20:36|0.56273
02:20:37|0.56273
02:20:38|0.56273
02:20:39|0.56273
02:20:40|0.56273
02:20:41|0.56273
02:20:42|0.56147
02:20:43|0.56147
02:20:44|0.56245
02:20:45|0.56245
02:20:46|0.56245
02:20:47|0.56245
02:20:48|0.56245
02:20:49|0.56245
02:20:50|0.56245
02:20:51|0.56245
02:20:52|0.56242
02:20:53|0.56242
02:20:54|0.56242
02:20:55|0.56242
02:20:56|0.56242
02:20:57|0.56242
02:20:58|0.56242
02:20:59|0.56242
02:21:00|0.56242
02:21:01|0.56242
02:21:02|0.56242
02:21:04|0.56242
02:21:05|0.56242
02:21:06|0.56242
02:21:07|0.56242
02:21:08|0.56242
02:21:09|0.56242
02:21:11|0.56242
02:21:12|0.56242
02:21:12|0.56242
02:21:14|0.56242
02:21:14|0.56242
02:21:15|0.56242
02:21:17|0.56242
02:21:18|0.56242
02:21:19|0.56242
02:21:20|0.56242
02:21:21|0.56242
02:21:22|0.56242
02:21:23|0.56242
02:21:24|0.56242
02:21:25|0.56242
02:21:26|0.56242
02:21:27|0.56242
02:21:28|0.56242
02:21:29|0.56242
02:21:31|0.56242
02:21:31|0.56242
02:21:32|0.56242
02:21:33|0.56242
02:21:34|0.56242
02:21:35|0.56242
02:21:36|0.56242
02:21:37|0.56242
02:21:38|0.56242
02:21:39|0.56242
02:21:40|0.56242
02:21:41|0.56242
02:21:42|0.56242
02:21:43|0.56242
02:21:44|0.56242
02:21:45|0.56242
02:21:46|0.56242
02:21:47|0.5624
02:21:49|0.5624
02:21:49|0.5624
02:21:50|0.5624
02:21:51|0.5624
02:21:52|0.5624
02:21:53|0.5624
02:21:54|0.5624
02:21:55|0.5624
02:21:56|0.5624
02:21:57|0.56177
02:21:59|0.5624
02:22:01|0.5624
02:22:01|0.5624
02:22:02|0.5624
02:22:04|0.5624
02:22:05|0.5624
02:22:06|0.5624
02:22:08|0.5624
02:22:08|0.5624
02:22:09|0.5624
02:22:10|0.5624
02:22:11|0.5624
02:22:12|0.5624
02:22:13|0.5624
02:22:15|0.5624
02:22:15|0.5624
02:22:17|0.5624
02:22:18|0.5624
02:22:18|0.56118
02:22:20|0.56118
02:22:20|0.56118
02:22:21|0.56118
02:22:22|0.56118
02:22:23|0.56118
02:22:25|0.56118
02:22:25|0.56164
02:22:26|0.5625
02:22:28|0.56307
02:22:29|0.56307
02:22:30|0.56307
02:22:30|0.56307
02:22:31|0.56147
02:22:32|0.56251
02:22:34|0.56251
02:22:35|0.56251
02:22:36|0.56251
02:22:38|0.56251
02:22:38|0.56251
02:22:39|0.56251
02:22:40|0.56251
02:22:41|0.56251
02:22:42|0.56251
02:22:43|0.56251
02:22:44|0.56251
02:22:45|0.56251
02:22:46|0.56251
02:22:47|0.56251
02:22:48|0.56251
02:22:49|0.56251
02:22:51|0.56251
02:22:51|0.56251
02:22:52|0.56251
02:22:53|0.56251
02:22:54|0.56251
02:22:55|0.56251
02:22:56|0.56251
02:22:57|0.56251
02:22:58|0.56251
02:22:59|0.56251
02:23:00|0.56251
02:23:01|0.56251
02:23:02|0.56251
02:23:03|0.56251
02:23:05|0.56159
02:23:06|0.56159
02:23:08|0.56159
02:23:08|0.56159
02:23:09|0.56159
02:23:10|0.56159
02:23:12|0.56159
02:23:12|0.56159
02:23:13|0.56159
02:23:14|0.56159
02:23:15|0.56159
02:23:17|0.56159
02:23:17|0.56159
02:23:18|0.56159
02:23:19|0.56159
02:23:20|0.56081
02:23:22|0.56081
02:23:23|0.56081
02:23:23|0.56081
02:23:24|0.56081
02:23:26|0.56081
02:23:27|0.56081
02:23:28|0.56081
02:23:29|0.56081
02:23:30|0.56008
02:23:31|0.56008
02:23:32|0.56008
02:23:33|0.56008
02:23:34|0.56008
02:23:35|0.56008
02:23:36|0.56008
02:23:37|0.56008
02:23:38|0.56008
02:23:40|0.56008
02:23:40|0.56008
02:23:41|0.56008
02:23:42|0.56008
02:23:43|0.56008
02:23:44|0.56008
02:23:45|0.56008
02:23:46|0.56008
02:23:47|0.55988
02:23:48|0.55966
02:23:49|0.55966
02:23:50|0.55966
02:23:51|0.55966
02:23:52|0.55966
02:23:53|0.55966
02:23:54|0.55966
02:23:55|0.55966
02:23:56|0.55966
02:23:57|0.55966
02:23:58|0.55966
02:23:59|0.56008
02:24:00|0.56008
02:24:01|0.56008
02:24:02|0.56008
02:24:03|0.56008
02:24:04|0.56008
02:24:06|0.56008
02:24:07|0.56008
02:24:08|0.56008
02:24:09|0.56008
02:24:10|0.56008
02:24:11|0.56008
02:24:12|0.56008
02:24:13|0.56008
02:24:14|0.56008
02:24:15|0.55968
02:24:16|0.55968
02:24:18|0.55968
02:24:18|0.55968
02:24:19|0.55968
02:24:20|0.55968
02:24:21|0.55968
02:24:22|0.55968
02:24:23|0.55965
02:24:24|0.55965
02:24:25|0.55956
02:24:27|0.55956
02:24:27|0.55956
02:24:28|0.55956
02:24:29|0.55956
02:24:30|0.55956
02:24:32|0.55956
02:24:32|0.55956
02:24:33|0.55956
02:24:34|0.55956
02:24:35|0.55983
02:24:37|0.55983
02:24:37|0.55983
02:24:38|0.55983
02:24:39|0.55983
02:24:40|0.55983
02:24:41|0.55983
02:24:42|0.55983
02:24:43|0.55983
02:24:44|0.55983
02:24:45|0.55983
02:24:46|0.55983
02:24:47|0.55983
02:24:48|0.55983
02:24:49|0.55983
02:24:50|0.55983
02:24:51|0.55983
02:24:52|0.55983
02:24:54|0.56011
02:24:54|0.56011
02:24:55|0.56011
02:24:56|0.56001
02:24:58|0.56001
02:24:59|0.56001
02:24:59|0.56001
02:25:00|0.56001
02:25:02|0.56001
02:25:02|0.56001
02:25:03|0.56001
02:25:05|0.56001
02:25:05|0.56001
02:25:07|0.56001
02:25:08|0.55847
02:25:10|0.55846
02:25:10|0.55846
02:25:12|0.55846
02:25:13|0.55846
02:25:15|0.55846
02:25:16|0.55846
02:25:17|0.55846
02:25:17|0.55846
02:25:19|0.55875
02:25:19|0.55814
02:25:21|0.55814
02:25:22|0.55814
02:25:22|0.55814
02:25:23|0.55814
02:25:25|0.55814
02:25:26|0.55814
02:25:27|0.55814
02:25:28|0.55814
02:25:28|0.55795
02:25:30|0.55795
02:25:31|0.55795
02:25:32|0.55809
02:25:33|0.55809
02:25:33|0.55809
02:25:35|0.55809
02:25:36|0.55809
02:25:37|0.55809
02:25:38|0.55669
02:25:39|0.55653
02:25:40|0.55653
02:25:41|0.55653
02:25:42|0.55653
02:25:43|0.55653
02:25:44|0.55653
02:25:45|0.55653
02:25:46|0.55653
02:25:47|0.55653
02:25:48|0.55653
02:25:49|0.55701
02:25:49|0.55701
02:25:51|0.55701
02:25:52|0.55701
02:25:53|0.55701
02:25:54|0.55701
02:25:55|0.55701
02:25:56|0.55701
02:25:57|0.55829
02:25:58|0.55829
02:25:59|0.55829
02:26:00|0.55829
02:26:01|0.55829
02:26:02|0.55829
02:26:03|0.55829
02:26:04|0.55829
02:26:05|0.55829
02:26:06|0.55829
02:26:07|0.55829
02:26:09|0.55829
02:26:10|0.55829
02:26:11|0.55829
02:26:12|0.55829
02:26:13|0.55829
02:26:14|0.55803
02:26:15|0.55803
02:26:16|0.55803
02:26:17|0.55803
02:26:18|0.55803
02:26:19|0.55803
02:26:20|0.55803
02:26:21|0.55803
02:26:22|0.55803
02:26:23|0.55803
02:26:24|0.55803
02:26:25|0.55803
02:26:26|0.55803
02:26:27|0.55803
02:26:28|0.55803
02:26:29|0.55803
02:26:30|0.55803
02:26:31|0.55803
02:26:32|0.55803
02:26:33|0.55803
02:26:34|0.55803
02:26:35|0.55803
02:26:36|0.55803
02:26:37|0.55803
02:26:38|0.55803
02:26:39|0.55803
02:26:40|0.55803
02:26:41|0.55803
02:26:42|0.55803
02:26:43|0.55803
02:26:44|0.55803
02:26:45|0.55803
02:26:46|0.55803
02:26:47|0.55803
02:26:48|0.55803
02:26:49|0.55803
02:26:50|0.55803
02:26:51|0.55803
02:26:52|0.55803
02:26:53|0.55803
02:26:54|0.55803
02:26:55|0.55803
02:26:56|0.55803
02:26:57|0.55803
02:26:58|0.55803
02:26:59|0.55803
02:27:00|0.55803
02:27:01|0.55803
02:27:02|0.55803
02:27:03|0.55803
02:27:04|0.55803
02:27:05|0.55803
02:27:06|0.55803
02:27:07|0.55803
02:27:08|0.55803
02:27:10|0.55803
02:27:11|0.55803
02:27:12|0.55803
02:27:13|0.55803
02:27:14|0.55803
02:27:15|0.55803
02:27:16|0.55803
02:27:17|0.55803
02:27:18|0.55803
02:27:19|0.55803
02:27:20|0.55803
02:27:21|0.55803
02:27:22|0.55803
02:27:23|0.55803
02:27:24|0.55803
02:27:25|0.55803
02:27:26|0.55803
02:27:27|0.55803
02:27:28|0.55803
02:27:29|0.55803
02:27:30|0.55803
02:27:31|0.55803
02:27:32|0.55803
02:27:33|0.55803
02:27:35|0.55803
02:27:35|0.55803
02:27:36|0.55803
02:27:37|0.55803
02:27:38|0.55803
02:27:39|0.55803
02:27:40|0.55803
02:27:41|0.55803
02:27:42|0.55803
02:27:43|0.55803
02:27:44|0.55803
02:27:45|0.55803
02:27:46|0.55803
02:27:47|0.55803
02:27:48|0.55803
02:27:49|0.55803
02:27:50|0.55803
02:27:51|0.55803
02:27:52|0.55803
02:27:53|0.55803
02:27:54|0.55803
02:27:55|0.55803
02:27:56|0.55803
02:27:58|0.55803
02:27:58|0.55803
02:27:59|0.55803
02:28:00|0.55803
02:28:01|0.55803
02:28:02|0.55939
02:28:03|0.55939
02:28:04|0.55939
02:28:05|0.55939
02:28:06|0.55939
02:28:07|0.56069
02:28:08|0.56069
02:28:10|0.56095
02:28:11|0.56095
02:28:12|0.56095
02:28:14|0.56095
02:28:15|0.56095
02:28:16|0.56095
02:28:17|0.56095
02:28:18|0.56095
02:28:19|0.56095
02:28:20|0.56095
02:28:21|0.56095
02:28:22|0.56095
02:28:23|0.56095
02:28:25|0.56095
02:28:26|0.56095
02:28:26|0.56095
02:28:27|0.56095
02:28:28|0.56095
02:28:30|0.56095
02:28:30|0.56095
02:28:31|0.56095
02:28:32|0.56095
02:28:34|0.56102
02:28:34|0.56102
02:28:36|0.56102
02:28:36|0.56102
02:28:37|0.56102
02:28:39|0.56102
02:28:40|0.56102
02:28:41|0.56102
02:28:42|0.56102
02:28:42|0.56102
02:28:44|0.56102
02:28:45|0.56102
02:28:47|0.56102
02:28:47|0.56102
02:28:48|0.56102
02:28:49|0.56102
02:28:50|0.56102
02:28:51|0.56102
02:28:52|0.56102
02:28:53|0.56102
02:28:54|0.5601
02:28:55|0.5601
02:28:56|0.5601
02:28:57|0.5601
02:28:58|0.5601
02:28:59|0.5601
02:29:00|0.5601
02:29:01|0.5601
02:29:02|0.5601
02:29:03|0.5601
02:29:04|0.5601
02:29:05|0.5601
02:29:06|0.5601
02:29:07|0.5601
02:29:08|0.5601
02:29:09|0.5601
02:29:11|0.56207
02:29:12|0.56207
02:29:13|0.56207
02:29:14|0.56207
02:29:15|0.56207
02:29:16|0.56207
02:29:17|0.56207
02:29:18|0.56207
02:29:19|0.56207
02:29:20|0.56207
02:29:21|0.56207
02:29:22|0.56207
02:29:23|0.56207
02:29:24|0.56207
02:29:25|0.56207
02:29:26|0.56207
02:29:27|0.56207
02:29:28|0.56207
02:29:29|0.563
02:29:30|0.563
02:29:31|0.563
02:29:32|0.563
02:29:33|0.563
02:29:34|0.56351
02:29:35|0.56351
02:29:36|0.56351
02:29:37|0.56351
02:29:39|0.56351
02:29:39|0.56351
02:29:40|0.56351
02:29:41|0.56351
02:29:42|0.56351
02:29:43|0.56351
02:29:44|0.56351
02:29:46|0.56359
02:29:47|0.56374
02:29:48|0.56374
02:29:48|0.56588
02:29:49|0.56588
02:29:51|0.56588
02:29:51|0.56588
02:29:52|0.56588
02:29:53|0.56588
02:29:55|0.56555
02:29:56|0.56555
02:29:57|0.56582
02:29:58|0.56582
02:29:58|0.56582
02:30:00|0.56601
02:30:01|0.56601
02:30:02|0.56601
02:30:03|0.56601
02:30:04|0.56601
02:30:06|0.56601
02:30:06|0.56601
02:30:07|0.56601
02:30:08|0.56622
02:30:09|0.56622
02:30:10|0.56622
02:30:11|0.56622
02:30:13|0.56622
02:30:14|0.56622
02:30:15|0.56622
02:30:16|0.56622
02:30:17|0.56622
02:30:18|0.56621
02:30:19|0.56621
02:30:20|0.56621
02:30:21|0.56681
02:30:22|0.56681
02:30:23|0.56705
02:30:24|0.56624
02:30:25|0.56624
02:30:27|0.56631
02:30:27|0.56631
02:30:28|0.56775
02:30:29|0.56775
02:30:31|0.56622
02:30:31|0.56622
02:30:32|0.56622
02:30:33|0.56622
02:30:35|0.56622
02:30:36|0.56622
02:30:37|0.56622
02:30:38|0.56622
02:30:39|0.56622
02:30:40|0.56622
02:30:41|0.56622
02:30:42|0.56622
02:30:43|0.56622
02:30:44|0.56622
02:30:45|0.56622
02:30:46|0.56582
02:30:47|0.56582
02:30:48|0.56584
02:30:49|0.56584
02:30:50|0.56584
02:30:50|0.56584
02:30:52|0.56584
02:30:53|0.56584
02:30:54|0.56584
02:30:55|0.56584
02:30:56|0.56584
02:30:57|0.56584
02:30:57|0.56584
02:30:58|0.56584
02:30:59|0.56584
02:31:01|0.56621
02:31:02|0.56621
02:31:03|0.56454
02:31:04|0.56395
02:31:05|0.56395
02:31:05|0.56526
02:31:07|0.56526
02:31:08|0.56526
02:31:08|0.56526
02:31:10|0.56526
02:31:11|0.56526
02:31:12|0.56526
02:31:13|0.56508
02:31:15|0.56417
02:31:15|0.56417
02:31:17|0.56417
02:31:18|0.56417
02:31:19|0.56417
02:31:20|0.56417
02:31:21|0.56417
02:31:22|0.56417
02:31:23|0.56417
02:31:24|0.56417
02:31:26|0.56417
02:31:26|0.56497
02:31:27|0.56497
02:31:28|0.56497
02:31:29|0.56497
02:31:30|0.56497
02:31:31|0.56497
02:31:32|0.56497
02:31:33|0.56497
02:31:34|0.56497
02:31:35|0.56497
02:31:37|0.56497
02:31:37|0.56497
02:31:38|0.56497
02:31:39|0.56497
02:31:40|0.56497
02:31:41|0.56497
02:31:42|0.56497
02:31:43|0.56497
02:31:44|0.56497
02:31:45|0.56497
02:31:46|0.56497
02:31:47|0.56497
02:31:48|0.56497
02:31:49|0.56497
02:31:50|0.56497
02:31:51|0.56497
02:31:52|0.56465
02:31:53|0.56465
02:31:54|0.56453
02:31:55|0.56453
02:31:56|0.56453
02:31:57|0.56334
02:31:58|0.56334
02:32:00|0.56311
02:32:00|0.56311
02:32:01|0.56311
02:32:02|0.56311
02:32:03|0.56311
02:32:04|0.56311
02:32:05|0.56311
02:32:06|0.56304
02:32:07|0.56304
02:32:08|0.56304
02:32:09|0.56304
02:32:11|0.56304
02:32:11|0.56304
02:32:12|0.56304
02:32:14|0.56267
02:32:15|0.56208
02:32:16|0.56208
02:32:18|0.56192
02:32:19|0.56208
02:32:20|0.56208
02:32:21|0.56208
02:32:22|0.56208
02:32:23|0.56208
02:32:24|0.56208
02:32:25|0.56208
02:32:26|0.56208
02:32:28|0.56208
02:32:28|0.56208
02:32:29|0.56208
02:32:30|0.56097
02:32:31|0.56097
02:32:33|0.56097
02:32:33|0.56097
02:32:34|0.56097
02:32:35|0.56097
02:32:36|0.56081
02:32:38|0.56081
02:32:38|0.56081
02:32:39|0.56081
02:32:40|0.56081
02:32:41|0.56081
02:32:42|0.56081
02:32:43|0.56081
02:32:44|0.56081
02:32:45|0.56081
02:32:46|0.56081
02:32:47|0.56081
02:32:49|0.56081
02:32:49|0.56081
02:32:51|0.56081
02:32:51|0.56081
02:32:53|0.56081
02:32:53|0.56081
02:32:55|0.56081
02:32:56|0.56081
02:32:57|0.56081
02:32:58|0.56081
02:32:58|0.56081
02:33:00|0.56081
02:33:00|0.56081
02:33:02|0.56057
02:33:02|0.56057
02:33:04|0.56057
02:33:05|0.56057
02:33:06|0.56057
02:33:07|0.56057
02:33:08|0.56057
02:33:09|0.56057
02:33:10|0.56057
02:33:11|0.56057
02:33:12|0.56057
02:33:13|0.56057
02:33:14|0.56057
02:33:16|0.56057
02:33:17|0.56057
02:33:18|0.56057
02:33:19|0.56146
02:33:20|0.56146
02:33:22|0.56146
02:33:22|0.56146
02:33:23|0.56146
02:33:25|0.56146
02:33:26|0.56146
02:33:26|0.56146
02:33:28|0.56146
02:33:28|0.56146
02:33:30|0.56146
02:33:31|0.56146
02:33:32|0.56146
02:33:33|0.56146
02:33:34|0.56146
02:33:35|0.56146
02:33:36|0.56146
02:33:37|0.56146
02:33:38|0.56146
02:33:39|0.56149
02:33:40|0.56149
02:33:41|0.56219
02:33:42|0.56219
02:33:42|0.56219
02:33:44|0.56219
02:33:45|0.5625
02:33:46|0.5625
02:33:47|0.5625
02:33:48|0.56247
02:33:49|0.56247
02:33:49|0.56247
02:33:51|0.56247
02:33:52|0.56247
02:33:53|0.56247
02:33:53|0.56247
02:33:55|0.56247
02:33:56|0.56247
02:33:57|0.56247
02:33:58|0.56247
02:33:59|0.56247
02:34:00|0.56247
02:34:01|0.56247
02:34:02|0.56247
02:34:03|0.56247
02:34:04|0.56247
02:34:04|0.56247
02:34:06|0.56154
02:34:07|0.56154
02:34:07|0.56154
02:34:09|0.56154
02:34:09|0.56154
02:34:10|0.56154
02:34:12|0.56154
02:34:12|0.56154
02:34:14|0.56154
02:34:15|0.56154
02:34:16|0.56154
02:34:18|0.56154
02:34:19|0.56154
02:34:20|0.56154
02:34:21|0.56197
02:34:22|0.56197
02:34:23|0.56197
02:34:24|0.56197
02:34:25|0.56197
02:34:26|0.56197
02:34:27|0.56197
02:34:28|0.56197
02:34:29|0.56197
02:34:30|0.56197
02:34:31|0.56197
02:34:32|0.56101
02:34:33|0.56101
02:34:34|0.56031
02:34:35|0.56031
02:34:36|0.56031
02:34:37|0.56031
02:34:38|0.56031
02:34:39|0.56031
02:34:40|0.56031
02:34:41|0.56031
02:34:42|0.5602
02:34:43|0.56008
02:34:44|0.5599
02:34:45|0.5599
02:34:46|0.5599
02:34:47|0.5599
02:34:48|0.5599
02:34:49|0.5599
02:34:50|0.5599
02:34:51|0.5599
02:34:52|0.5599
02:34:53|0.5599
02:34:55|0.5599
02:34:56|0.5599
02:34:56|0.5599
02:34:58|0.5599
02:34:59|0.5599
02:34:59|0.5599
02:35:01|0.5599
02:35:01|0.5599
02:35:02|0.5599
02:35:03|0.5599
02:35:04|0.5599
02:35:06|0.5599
02:35:07|0.5599
02:35:07|0.5599
02:35:09|0.5599
02:35:09|0.5599
02:35:11|0.5599
02:35:12|0.5599
02:35:12|0.5599
02:35:13|0.5599
02:35:14|0.5599
02:35:15|0.5599
02:35:17|0.5599
02:35:18|0.5599
02:35:19|0.5599
02:35:21|0.5599
02:35:21|0.5599
02:35:22|0.5599
02:35:23|0.5599
02:35:24|0.5611
02:35:25|0.55992
02:35:26|0.55992
02:35:28|0.55992
02:35:29|0.55992
02:35:30|0.55992
02:35:31|0.55996
02:35:32|0.56091
02:35:33|0.55996
02:35:34|0.56
02:35:35|0.55956
02:35:36|0.55956
02:35:37|0.55956
02:35:38|0.55956
02:35:39|0.55956
02:35:40|0.55956
02:35:41|0.5599
02:35:42|0.5599
02:35:43|0.5599
02:35:44|0.5599
02:35:45|0.5599
02:35:46|0.5599
02:35:47|0.5599
02:35:48|0.5599
02:35:49|0.5599
02:35:50|0.5599
02:35:51|0.5599
02:35:52|0.5599
02:35:53|0.5599
02:35:54|0.5599
02:35:55|0.5599
02:35:56|0.5599
02:35:57|0.5599
02:35:58|0.5599
02:35:59|0.5599
02:36:00|0.55897
02:36:01|0.55875
02:36:02|0.55875
02:36:03|0.55847
02:36:04|0.55847
02:36:06|0.55847
02:36:06|0.55847
02:36:08|0.55847
02:36:08|0.55847
02:36:10|0.55847
02:36:10|0.55821
02:36:11|0.55821
02:36:12|0.55821
02:36:13|0.55875
02:36:14|0.55875
02:36:15|0.55875
02:36:16|0.55875
02:36:18|0.55875
02:36:19|0.55875
02:36:20|0.55875
02:36:22|0.55875
02:36:22|0.55875
02:36:23|0.55875
02:36:24|0.55875
02:36:25|0.55875
02:36:26|0.55875
02:36:27|0.55875
02:36:28|0.55875
02:36:29|0.55875
02:36:30|0.55875
02:36:31|0.55875
02:36:32|0.55875
02:36:33|0.55875
02:36:34|0.55875
02:36:35|0.55875
02:36:36|0.55875
02:36:37|0.55875
02:36:38|0.55875
02:36:40|0.55875
02:36:40|0.55875
02:36:41|0.55875
02:36:42|0.55875
02:36:43|0.55875
02:36:44|0.55875
02:36:45|0.55875
02:36:46|0.55875
02:36:47|0.55875
02:36:48|0.55875
02:36:49|0.55875
02:36:50|0.55875
02:36:51|0.55875
02:36:52|0.55875
02:36:53|0.55875
02:36:55|0.55875
02:36:55|0.55875
02:36:57|0.55875
02:36:58|0.55875
02:36:58|0.55875
02:37:00|0.55875
02:37:01|0.55875
02:37:01|0.55875
02:37:03|0.55875
02:37:03|0.55875
02:37:04|0.55875
02:37:05|0.55875
02:37:07|0.55875
02:37:07|0.55875
02:37:09|0.55875
02:37:09|0.55875
02:37:10|0.55875
02:37:12|0.55875
02:37:12|0.55875
02:37:13|0.56011
02:37:14|0.56011
02:37:15|0.55852
02:37:17|0.55852
02:37:18|0.55852
02:37:19|0.55875
02:37:21|0.55875
02:37:21|0.55875
02:37:22|0.56011
02:37:24|0.56011
02:37:25|0.56011
02:37:25|0.56011
02:37:27|0.56011
02:37:27|0.56011
02:37:29|0.56011
02:37:30|0.56011
02:37:30|0.55888
02:37:32|0.55888
02:37:32|0.55888
02:37:34|0.55888
02:37:34|0.55888
02:37:35|0.55888
02:37:36|0.56011
02:37:38|0.56011
02:37:39|0.56011
02:37:40|0.561
02:37:41|0.561
02:37:43|0.56192
02:37:44|0.56192
02:37:45|0.56192
02:37:46|0.56192
02:37:47|0.56192
02:37:48|0.56192
02:37:49|0.56192
02:37:50|0.56192
02:37:51|0.56192
02:37:52|0.56192
02:37:53|0.56192
02:37:54|0.56192
02:37:55|0.56192
02:37:56|0.56192
02:37:57|0.56192
02:37:57|0.56192
02:37:58|0.56192
02:38:00|0.56192
02:38:01|0.56192
02:38:02|0.56192
02:38:03|0.56192
02:38:04|0.56192
02:38:05|0.56192
02:38:06|0.56192
02:38:07|0.56192
02:38:08|0.56192
02:38:09|0.56192
02:38:10|0.56192
02:38:11|0.56192
02:38:12|0.56192
02:38:13|0.56192
02:38:14|0.56192
02:38:15|0.56192
02:38:16|0.56192
02:38:18|0.56192
02:38:18|0.5625
02:38:20|0.5625
02:38:21|0.5625
02:38:23|0.5625
02:38:24|0.5625
02:38:24|0.5625
02:38:25|0.5625
02:38:27|0.5625
02:38:28|0.5625
02:38:29|0.5625
02:38:30|0.5625
02:38:31|0.5625
02:38:32|0.5625
02:38:32|0.5625
02:38:34|0.5625
02:38:35|0.5625
02:38:36|0.5625
02:38:37|0.5625
02:38:38|0.5625
02:38:39|0.5625
02:38:40|0.5625
02:38:41|0.5625
02:38:42|0.5625
02:38:43|0.5625
02:38:44|0.5625
02:38:45|0.5625
02:38:46|0.5625
02:38:47|0.5625
02:38:48|0.5625
02:38:49|0.5625
02:38:50|0.5625
02:38:51|0.5625
02:38:52|0.5625
02:38:53|0.5625
02:38:54|0.5625
02:38:55|0.5625
02:38:56|0.5625
02:38:57|0.5625
02:38:58|0.5625
02:38:59|0.5625
02:39:00|0.5625
02:39:01|0.5625
02:39:02|0.5625
02:39:03|0.5625
02:39:04|0.56159
02:39:05|0.56159
02:39:08|0.56159
02:39:08|0.56159
02:39:09|0.56159
02:39:10|0.56159
02:39:11|0.56159
02:39:12|0.56159
02:39:13|0.56159
02:39:14|0.56159
02:39:15|0.56159
02:39:16|0.56159
02:39:17|0.56159
02:39:18|0.56089
02:39:19|0.56089
02:39:21|0.56089
02:39:22|0.56089
02:39:23|0.56089
02:39:24|0.56089
02:39:26|0.56089
02:39:26|0.5615
02:39:27|0.5601
02:39:29|0.55966
02:39:29|0.55966
02:39:30|0.55966
02:39:31|0.55966
02:39:33|0.55966
02:39:34|0.55966
02:39:35|0.55966
02:39:35|0.55966
02:39:36|0.55966
02:39:38|0.55966
02:39:39|0.55966
02:39:40|0.55966
02:39:41|0.55966
02:39:42|0.55966
02:39:43|0.55966
02:39:43|0.55966
02:39:44|0.55966
02:39:46|0.55966
02:39:47|0.55927
02:39:48|0.55927
02:39:48|0.55927
02:39:50|0.55927
02:39:50|0.55927
02:39:51|0.55927
02:39:53|0.55927
02:39:54|0.55927
02:39:55|0.55927
02:39:56|0.55927
02:39:57|0.55927
02:39:58|0.55964
02:39:59|0.55964
02:40:00|0.55964
02:40:01|0.55913
02:40:01|0.55913
02:40:03|0.55913
02:40:04|0.55913
02:40:05|0.55913
02:40:06|0.55913
02:40:07|0.55913
02:40:08|0.55913
02:40:09|0.55913
02:40:10|0.55913
02:40:11|0.55913
02:40:12|0.55913
02:40:13|0.55913
02:40:14|0.55913
02:40:15|0.55913
02:40:16|0.5588
02:40:17|0.5588
02:40:18|0.5588
02:40:19|0.5588
02:40:20|0.5588
02:40:22|0.55875
02:40:23|0.55875
02:40:24|0.55875
02:40:26|0.55875
02:40:26|0.55875
02:40:27|0.55875
02:40:29|0.55875
02:40:29|0.55875
02:40:31|0.55875
02:40:32|0.55875
02:40:33|0.55803
02:40:33|0.55803
02:40:35|0.55803
02:40:35|0.55803
02:40:37|0.55803
02:40:37|0.55803
02:40:38|0.55803
02:40:39|0.55803
02:40:41|0.55803
02:40:42|0.55803
02:40:43|0.55803
02:40:44|0.55803
02:40:45|0.55803
02:40:46|0.55803
02:40:47|0.55803
02:40:49|0.55803
02:40:50|0.55803
02:40:51|0.55803
02:40:52|0.55803
02:40:52|0.55803
02:40:54|0.55803
02:40:55|0.55803
02:40:56|0.55803
02:40:57|0.55803
02:40:58|0.55803
02:40:58|0.55803
02:40:59|0.55803
02:41:00|0.55803
02:41:01|0.55803
02:41:02|0.55803
02:41:03|0.55803
02:41:04|0.55803
02:41:06|0.55803
02:41:07|0.55803
02:41:07|0.55803
02:41:09|0.55803
02:41:09|0.55803
02:41:10|0.55803
02:41:11|0.55803
02:41:12|0.55898
02:41:14|0.55898
02:41:15|0.55898
02:41:15|0.55898
02:41:17|0.55898
02:41:17|0.55898
02:41:18|0.55898
02:41:20|0.55898
02:41:21|0.55754
02:41:22|0.55754
02:41:23|0.55754
02:41:24|0.55754
02:41:25|0.55754
02:41:26|0.55754
02:41:27|0.55738
02:41:28|0.55738
02:41:29|0.55738
02:41:30|0.55738
02:41:32|0.55738
02:41:32|0.55738
02:41:33|0.55738
02:41:34|0.55738
02:41:35|0.55774
02:41:36|0.55717
02:41:37|0.55712
02:41:38|0.55712
02:41:39|0.55712
02:41:41|0.55712
02:41:41|0.55701
02:41:42|0.55691
02:41:43|0.55691
02:41:44|0.55691
02:41:46|0.55691
02:41:46|0.55691
02:41:47|0.55691
02:41:48|0.55691
02:41:49|0.55691
02:41:51|0.55691
02:41:52|0.55651
02:41:53|0.55651
02:41:54|0.55573
02:41:55|0.55523
02:41:55|0.55523
02:41:56|0.56254
02:41:58|0.56659
02:41:59|0.5645
02:42:00|0.56218
02:42:01|0.563
02:42:01|0.56519
02:42:02|0.56426
02:42:03|0.56766
02:42:04|0.56887
02:42:05|0.57077
02:42:07|0.56887
02:42:07|0.56973
02:42:08|0.56766
02:42:09|0.56766
02:42:11|0.5667
02:42:11|0.56797
02:42:13|0.56742
02:42:14|0.56778
02:42:15|0.5682
02:42:17|0.5687
02:42:17|0.5687
02:42:18|0.5687
02:42:19|0.56976
02:42:20|0.56978
02:42:21|0.56978
02:42:22|0.56978
02:42:24|0.56978
02:42:25|0.57037
02:42:26|0.57037
02:42:28|0.57037
02:42:29|0.56908
02:42:30|0.56803
02:42:31|0.56803
02:42:32|0.56803
02:42:33|0.56803
02:42:34|0.56803
02:42:35|0.56907
02:42:37|0.57053
02:42:38|0.57053
02:42:39|0.57053
02:42:40|0.57053
02:42:41|0.57053
02:42:41|0.57053
02:42:42|0.57053
02:42:44|0.57053
02:42:44|0.57053
02:42:45|0.57053
02:42:47|0.57053
02:42:48|0.57053
02:42:48|0.57053
02:42:49|0.57053
02:42:51|0.56845
02:42:52|0.56845
02:42:52|0.56859
02:42:53|0.56859
02:42:54|0.56859
02:42:56|0.56859
02:42:57|0.56859
02:42:58|0.56974
02:42:59|0.56974
02:43:00|0.56974
02:43:01|0.56974
02:43:02|0.56974
02:43:03|0.56974
02:43:04|0.56974
02:43:05|0.56974
02:43:07|0.56974
02:43:08|0.56974
02:43:08|0.56974
02:43:09|0.56974
02:43:11|0.56974
02:43:12|0.56806
02:43:13|0.56774
02:43:14|0.56774
02:43:14|0.56719
02:43:16|0.56719
02:43:16|0.56719
02:43:17|0.56719
02:43:18|0.56719
02:43:19|0.56719
02:43:20|0.56719
02:43:21|0.56719
02:43:22|0.56719
02:43:24|0.56718
02:43:25|0.56774
02:43:26|0.56774
02:43:27|0.56774
02:43:28|0.56774
02:43:29|0.56774
02:43:30|0.5679
02:43:31|0.5679
02:43:32|0.5679
02:43:33|0.5658
02:43:35|0.56568
02:43:36|0.56568
02:43:37|0.56568
02:43:38|0.56568
02:43:39|0.56568
02:43:40|0.56568
02:43:41|0.56527
02:43:42|0.56613
02:43:43|0.56613
02:43:43|0.56613
02:43:45|0.56613
02:43:46|0.56613
02:43:47|0.56613
02:43:48|0.56613
02:43:48|0.56613
02:43:50|0.56613
02:43:51|0.56431
02:43:52|0.56431
02:43:53|0.56431
02:43:54|0.56431
02:43:55|0.56431
02:43:56|0.56431
02:43:57|0.56431
02:43:58|0.56431
02:43:59|0.56431
02:44:00|0.56431
02:44:01|0.56431
02:44:02|0.56431
02:44:04|0.56401
02:44:04|0.56401
02:44:05|0.56401
02:44:06|0.56401
02:44:07|0.56401
02:44:08|0.56401
02:44:09|0.56401
02:44:10|0.56401
02:44:11|0.56401
02:44:12|0.56401
02:44:13|0.56401
02:44:14|0.56401
02:44:15|0.56401
02:44:16|0.56472
02:44:17|0.56472
02:44:18|0.56472
02:44:19|0.56472
02:44:20|0.56472
02:44:21|0.56472
02:44:22|0.56472
02:44:23|0.56472
02:44:24|0.56472
02:44:25|0.56472
02:44:27|0.56472
02:44:28|0.56472
02:44:29|0.56451
02:44:30|0.56451
02:44:31|0.56376
02:44:32|0.56376
02:44:33|0.56376
02:44:34|0.56376
02:44:35|0.56376
02:44:37|0.56243
02:44:38|0.56243
02:44:38|0.56243
02:44:40|0.56243
02:44:40|0.56243
02:44:42|0.56243
02:44:42|0.56243
02:44:43|0.56243
02:44:44|0.56243
02:44:45|0.56243
02:44:46|0.56232
02:44:47|0.56192
02:44:49|0.56192
02:44:49|0.56192
02:44:50|0.56161
02:44:51|0.56161
02:44:52|0.56161
02:44:54|0.56161
02:44:55|0.56161
02:44:56|0.56161
02:44:56|0.56137
02:44:58|0.56097
02:44:59|0.56097
02:45:00|0.56097
02:45:00|0.56097
02:45:02|0.56097
02:45:03|0.56081
02:45:04|0.56081
02:45:05|0.56081
02:45:06|0.56081
02:45:07|0.56081
02:45:08|0.56081
02:45:09|0.56081
02:45:10|0.56081
02:45:11|0.56081
02:45:12|0.56081
02:45:13|0.56081
02:45:14|0.56081
02:45:15|0.56081
02:45:16|0.56081
02:45:17|0.56081
02:45:18|0.56081
02:45:19|0.56081
02:45:20|0.56217
02:45:21|0.56217
02:45:21|0.56217
02:45:23|0.56217
02:45:23|0.56272
02:45:24|0.56272
02:45:26|0.56272
02:45:27|0.56272
02:45:28|0.56272
02:45:29|0.56272
02:45:31|0.56272
02:45:32|0.56272
02:45:33|0.56272
02:45:33|0.56272
02:45:34|0.56272
02:45:35|0.56272
02:45:37|0.56272
02:45:38|0.56272
02:45:39|0.56272
02:45:39|0.56272
02:45:40|0.56407
02:45:42|0.56407
02:45:43|0.56407
02:45:44|0.56407
02:45:45|0.56407
02:45:46|0.56407
02:45:47|0.56407
02:45:48|0.56407
02:45:49|0.56407
02:45:50|0.56407
02:45:51|0.56407
02:45:52|0.56407
02:45:53|0.56407
02:45:54|0.56407
02:45:55|0.56407
02:45:56|0.56309
02:45:57|0.56317
02:45:58|0.56317
02:45:59|0.56317
02:46:00|0.56317
02:46:01|0.56317
02:46:02|0.56317
02:46:03|0.56317
02:46:04|0.56188
02:46:05|0.56188
02:46:06|0.56251
02:46:07|0.56251
02:46:08|0.56251
02:46:10|0.5619
02:46:10|0.5619
02:46:11|0.5619
02:46:12|0.5619
02:46:13|0.5619
02:46:14|0.5619
02:46:15|0.56251
02:46:16|0.56251
02:46:17|0.56251
02:46:19|0.56251
02:46:19|0.56386
02:46:20|0.56386
02:46:21|0.56386
02:46:22|0.56386
02:46:24|0.56386
02:46:25|0.56386
02:46:26|0.56386
02:46:27|0.56386
02:46:29|0.56386
02:46:29|0.5619
02:46:31|0.5619
02:46:32|0.56081
02:46:33|0.56162
02:46:34|0.56162
02:46:35|0.56162
02:46:37|0.56138
02:46:37|0.56138
02:46:38|0.56127
02:46:39|0.56127
02:46:41|0.56127
02:46:42|0.56127
02:46:42|0.56127
02:46:44|0.56127
02:46:44|0.56127
02:46:45|0.56127
02:46:47|0.56127
02:46:48|0.56127
02:46:49|0.56127
02:46:50|0.56127
02:46:51|0.56127
02:46:52|0.56127
02:46:53|0.56127
02:46:54|0.56127
02:46:55|0.56127
02:46:56|0.56127
02:46:57|0.56127
02:46:58|0.56127
02:46:59|0.56127
02:47:00|0.56127
02:47:01|0.56127
02:47:03|0.56127
02:47:03|0.56127
02:47:04|0.56127
02:47:05|0.56127
02:47:06|0.56127
02:47:07|0.56127
02:47:08|0.56127
02:47:09|0.56127
02:47:10|0.56127
02:47:11|0.56127
02:47:12|0.56127
02:47:14|0.56127
02:47:14|0.56127
02:47:16|0.56127
02:47:16|0.56127
02:47:18|0.56178
02:47:18|0.56178
02:47:20|0.56178
02:47:21|0.56178
02:47:21|0.56178
02:47:22|0.56178
02:47:23|0.56178
02:47:24|0.56178
02:47:25|0.56178
02:47:26|0.56178
02:47:27|0.56178
02:47:28|0.56178
02:47:30|0.56178
02:47:31|0.56178
02:47:32|0.56178
02:47:34|0.56057
02:47:35|0.56057
02:47:36|0.56057
02:47:37|0.56057
02:47:38|0.56057
02:47:38|0.56057
02:47:40|0.56057
02:47:41|0.56057
02:47:42|0.56057
02:47:43|0.56057
02:47:44|0.56057
02:47:45|0.55993
02:47:46|0.55976
02:47:47|0.55976
02:47:48|0.55976
02:47:49|0.55976
02:47:50|0.55976
02:47:51|0.55976
02:47:52|0.55976
02:47:53|0.55976
02:47:54|0.55976
02:47:55|0.55976
02:47:57|0.55976
02:47:57|0.55976
02:47:58|0.55976
02:47:59|0.55976
02:48:01|0.55976
02:48:01|0.55976
02:48:03|0.55976
02:48:04|0.55976
02:48:05|0.55976
02:48:06|0.55976
02:48:07|0.55976
02:48:08|0.55976
02:48:09|0.55976
02:48:10|0.55976
02:48:11|0.55976
02:48:12|0.55976
02:48:13|0.55976
02:48:14|0.55976
02:48:15|0.56058
02:48:16|0.55972
02:48:17|0.55972
02:48:18|0.55972
02:48:19|0.55958
02:48:20|0.55948
02:48:22|0.55941
02:48:22|0.55941
02:48:23|0.55941
02:48:24|0.55905
02:48:25|0.55875
02:48:27|0.55875
02:48:27|0.55875
02:48:28|0.55875
02:48:30|0.55875
02:48:32|0.55875
02:48:32|0.55875
02:48:33|0.55862
02:48:34|0.55862
02:48:36|0.55862
02:48:37|0.55862
02:48:39|0.55862
02:48:40|0.55862
02:48:41|0.55862
02:48:41|0.55831
02:48:43|0.55831
02:48:44|0.55831
02:48:45|0.55831
02:48:46|0.55814
02:48:47|0.55775
02:48:48|0.55775
02:48:49|0.55775
02:48:50|0.55775
02:48:51|0.55719
02:48:52|0.55719
02:48:53|0.55719
02:48:54|0.55719
02:48:55|0.55719
02:48:55|0.55719
02:48:57|0.55719
02:48:58|0.55719
02:48:59|0.55719
02:49:00|0.55719
02:49:01|0.55719
02:49:02|0.55719
02:49:03|0.55719
02:49:04|0.55719
02:49:05|0.55719
02:49:06|0.55719
02:49:07|0.55719
02:49:08|0.55719
02:49:09|0.55719
02:49:10|0.55719
02:49:11|0.55961
02:49:12|0.55961
02:49:13|0.55961
02:49:14|0.55961
02:49:15|0.55961
02:49:16|0.55961
02:49:17|0.55961
02:49:18|0.55961
02:49:19|0.56075
02:49:20|0.56075
02:49:21|0.55979
02:49:22|0.55979
02:49:23|0.55979
02:49:24|0.55979
02:49:25|0.55979
02:49:26|0.56077
02:49:27|0.56077
02:49:28|0.56307
02:49:29|0.56307
02:49:30|0.56307
02:49:32|0.56307
02:49:32|0.56307
02:49:34|0.56033
02:49:35|0.55966
02:49:36|0.55966
02:49:37|0.55966
02:49:38|0.55966
02:49:39|0.55966
02:49:40|0.55966
02:49:41|0.55966
02:49:42|0.55966
02:49:42|0.55966
02:49:44|0.55966
02:49:45|0.55966
02:49:46|0.55966
02:49:47|0.55966
02:49:48|0.55966
02:49:49|0.55966
02:49:50|0.55966
02:49:51|0.55966
02:49:52|0.55966
02:49:53|0.55966
02:49:54|0.55966
02:49:55|0.55966
02:49:56|0.55966
02:49:57|0.55966
02:49:58|0.55966
02:49:59|0.55966
02:50:00|0.55966
02:50:02|0.55966
02:50:02|0.55966
02:50:04|0.55966
02:50:05|0.55966
02:50:06|0.55966
02:50:06|0.56061
02:50:08|0.56061
02:50:09|0.56061
02:50:10|0.56061
02:50:11|0.5606
02:50:12|0.5606
02:50:13|0.5606
02:50:13|0.5606
02:50:15|0.5606
02:50:16|0.5606
02:50:17|0.5606
02:50:18|0.5606
02:50:19|0.5606
02:50:20|0.5606
02:50:21|0.5606
02:50:22|0.5606
02:50:23|0.5606
02:50:24|0.5606
02:50:24|0.5606
02:50:26|0.5606
02:50:26|0.5606
02:50:28|0.5606
02:50:29|0.5606
02:50:30|0.5606
02:50:31|0.5606
02:50:32|0.56054
02:50:34|0.56054
02:50:34|0.56054
02:50:36|0.56054
02:50:37|0.56051
02:50:38|0.5604
02:50:40|0.5604
02:50:40|0.5604
02:50:42|0.5604
02:50:43|0.5604
02:50:44|0.5604
02:50:45|0.5604
02:50:46|0.5604
02:50:47|0.5604
02:50:48|0.5604
02:50:49|0.5604
02:50:50|0.5604
02:50:51|0.5604
02:50:52|0.5604
02:50:53|0.5604
02:50:54|0.5604
02:50:55|0.5604
02:50:56|0.5604
02:50:57|0.5604
02:50:58|0.5604
02:51:00|0.5604
02:51:00|0.5604
02:51:01|0.5604
02:51:02|0.5604
02:51:03|0.5604
02:51:04|0.5604
02:51:05|0.5604
02:51:06|0.5604
02:51:08|0.5604
02:51:08|0.5604
02:51:09|0.5604
02:51:10|0.5604
02:51:11|0.5604
02:51:12|0.5604
02:51:13|0.5614
02:51:14|0.5614
02:51:15|0.56192
02:51:16|0.56192
02:51:17|0.56192
02:51:18|0.56192
02:51:19|0.56192
02:51:20|0.56192
02:51:21|0.56192
02:51:22|0.56192
02:51:23|0.56192
02:51:24|0.56192
02:51:25|0.56192
02:51:26|0.56344
02:51:27|0.56344
02:51:28|0.56344
02:51:29|0.56344
02:51:30|0.56344
02:51:31|0.56344
02:51:33|0.56344
02:51:34|0.5628
02:51:35|0.5628
02:51:36|0.5628
02:51:37|0.5628
02:51:38|0.5628
02:51:39|0.5628
02:51:40|0.5628
02:51:42|0.5628
02:51:42|0.5628
02:51:43|0.5628
02:51:44|0.5628
02:51:46|0.5628
02:51:47|0.5628
02:51:48|0.5628
02:51:49|0.5628
02:51:50|0.5628
02:51:50|0.5628
02:51:52|0.5628
02:51:53|0.5628
02:51:53|0.5628
02:51:54|0.5628
02:51:55|0.5628
02:51:57|0.5628
02:51:57|0.5628
02:51:58|0.56059
02:51:59|0.56127
02:52:01|0.56127
02:52:02|0.56127
02:52:03|0.56075
02:52:04|0.56075
02:52:05|0.56075
02:52:06|0.56075
02:52:07|0.56075
02:52:09|0.56075
02:52:09|0.56075
02:52:10|0.56075
02:52:11|0.56075
02:52:12|0.56075
02:52:13|0.56075
02:52:15|0.56075
02:52:16|0.56075
02:52:17|0.56075
02:52:18|0.56075
02:52:18|0.56075
02:52:19|0.56075
02:52:20|0.56075
02:52:22|0.56075
02:52:22|0.56075
02:52:23|0.56075
02:52:24|0.56075
02:52:26|0.56075
02:52:26|0.56075
02:52:27|0.56075
02:52:28|0.56075
02:52:30|0.56075
02:52:31|0.56075
02:52:32|0.56075
02:52:33|0.56075
02:52:34|0.56075
02:52:35|0.56075
02:52:37|0.56075
02:52:37|0.56075
02:52:38|0.56075
02:52:40|0.56075
02:52:41|0.56075
02:52:41|0.56075
02:52:42|0.56075
02:52:44|0.56075
02:52:44|0.56075
02:52:45|0.56075
02:52:47|0.56022
02:52:48|0.56022
02:52:49|0.56022
02:52:50|0.56022
02:52:51|0.56022
02:52:52|0.56022
02:52:53|0.56022
02:52:54|0.56022
02:52:55|0.56022
02:52:56|0.56022
02:52:57|0.56022
02:52:58|0.56022
02:52:59|0.56022
02:53:00|0.56022
02:53:01|0.56022
02:53:02|0.56022
02:53:03|0.56022
02:53:04|0.56022
02:53:05|0.56022
02:53:06|0.56022
02:53:07|0.56022
02:53:08|0.55981
02:53:09|0.55981
02:53:10|0.55981
02:53:11|0.55981
02:53:12|0.5593
02:53:13|0.55964
02:53:14|0.55545
02:53:15|0.55399
02:53:16|0.55264
02:53:17|0.55177
02:53:18|0.55269
02:53:19|0.55331
02:53:20|0.55437
02:53:21|0.55437
02:53:22|0.55197
02:53:23|0.55197
02:53:24|0.55194
02:53:25|0.55233
02:53:26|0.55162
02:53:27|0.5519
02:53:28|0.55352
02:53:29|0.5521
02:53:30|0.5521
02:53:31|0.5521
02:53:32|0.5521
02:53:33|0.5521
02:53:34|0.55095
02:53:36|0.55118
02:53:37|0.55118
02:53:37|0.55118
02:53:39|0.55118
02:53:40|0.55118
02:53:41|0.55118
02:53:42|0.55118
02:53:43|0.55093
02:53:44|0.55093
02:53:45|0.55093
02:53:46|0.55093
02:53:48|0.55093
02:53:49|0.55093
02:53:50|0.55181
02:53:51|0.55181
02:53:52|0.55181
02:53:53|0.55181
02:53:54|0.55267
02:53:55|0.55267
02:53:56|0.55393
02:53:57|0.55393
02:53:58|0.55393
02:53:59|0.55406
02:54:00|0.55406
02:54:01|0.55406
02:54:03|0.55406
02:54:03|0.55265
02:54:04|0.55265
02:54:05|0.55265
02:54:06|0.55265
02:54:07|0.55265
02:54:08|0.55265
02:54:09|0.55265
02:54:10|0.55265
02:54:11|0.55265
02:54:12|0.55265
02:54:14|0.55265
02:54:14|0.55265
02:54:16|0.55265
02:54:16|0.55265
02:54:17|0.55265
02:54:19|0.55265
02:54:20|0.55265
02:54:21|0.55265
02:54:22|0.55265
02:54:23|0.55171
02:54:24|0.55216
02:54:25|0.55216
02:54:26|0.55216
02:54:27|0.55216
02:54:28|0.55203
02:54:29|0.55203
02:54:30|0.55203
02:54:30|0.55203
02:54:31|0.55203
02:54:33|0.55203
02:54:34|0.55203
02:54:35|0.55203
02:54:36|0.55203
02:54:38|0.55203
02:54:38|0.55203
02:54:39|0.55203
02:54:41|0.55203
02:54:42|0.55203
02:54:43|0.55203
02:54:44|0.55203
02:54:45|0.55203
02:54:46|0.55203
02:54:46|0.55203
02:54:48|0.55203
02:54:49|0.55203
02:54:50|0.55203
02:54:51|0.55203
02:54:52|0.55203
02:54:53|0.55383
02:54:54|0.55379
02:54:55|0.55379
02:54:56|0.55379
02:54:57|0.55307
02:54:58|0.55409
02:54:59|0.55409
02:55:00|0.55409
02:55:01|0.55409
02:55:02|0.55409
02:55:03|0.55409
02:55:04|0.55409
02:55:05|0.55409
02:55:07|0.55409
02:55:07|0.55409
02:55:08|0.55409
02:55:09|0.55409
02:55:10|0.55409
02:55:11|0.55409
02:55:12|0.55409
02:55:13|0.55409
02:55:14|0.55409
02:55:16|0.55409
02:55:16|0.55409
02:55:17|0.55409
02:55:18|0.55409
02:55:19|0.55409
02:55:20|0.55409
02:55:21|0.55409
02:55:23|0.55409
02:55:23|0.55409
02:55:25|0.55409
02:55:25|0.55409
02:55:26|0.55409
02:55:28|0.5549
02:55:29|0.5549
02:55:30|0.5549
02:55:31|0.5549
02:55:32|0.5549
02:55:32|0.5549
02:55:34|0.5549
02:55:35|0.5549
02:55:36|0.5549
02:55:37|0.5549
02:55:39|0.5549
02:55:40|0.55406
02:55:41|0.55406
02:55:42|0.55406
02:55:43|0.55406
02:55:45|0.55406
02:55:45|0.55406
02:55:46|0.55406
02:55:47|0.55406
02:55:48|0.55406
02:55:49|0.55406
02:55:50|0.55406
02:55:51|0.55406
02:55:52|0.55406
02:55:53|0.55406
02:55:54|0.55406
02:55:55|0.55406
02:55:56|0.55406
02:55:58|0.55406
02:55:58|0.55406
02:55:59|0.55406
02:56:00|0.55406
02:56:01|0.55406
02:56:02|0.555
02:56:03|0.555
02:56:05|0.555
02:56:06|0.555
02:56:06|0.555
02:56:08|0.555
02:56:08|0.555
02:56:10|0.555
02:56:10|0.555
02:56:12|0.555
02:56:12|0.55406
02:56:14|0.55406
02:56:14|0.55406
02:56:15|0.55378
02:56:16|0.55378
02:56:17|0.55378
02:56:19|0.55378
02:56:19|0.55378
02:56:20|0.55378
02:56:21|0.55378
02:56:22|0.55378
02:56:23|0.55378
02:56:24|0.55378
02:56:25|0.55378
02:56:26|0.55319
02:56:27|0.55319
02:56:28|0.55319
02:56:30|0.55319
02:56:30|0.55319
02:56:32|0.55319
02:56:33|0.55319
02:56:33|0.55319
02:56:35|0.55319
02:56:36|0.55319
02:56:37|0.55319
02:56:38|0.55319
02:56:39|0.55319
02:56:41|0.55319
02:56:41|0.55161
02:56:43|0.55161
02:56:43|0.55161
02:56:45|0.55161
02:56:46|0.55161
02:56:47|0.55161
02:56:48|0.55161
02:56:49|0.55161
02:56:50|0.55161
02:56:51|0.55161
02:56:52|0.55161
02:56:53|0.55161
02:56:54|0.55161
02:56:55|0.55161
02:56:56|0.55161
02:56:57|0.55161
02:56:59|0.55161
02:56:59|0.55161
02:57:00|0.55161
02:57:02|0.55315
02:57:02|0.55315
02:57:03|0.55315
02:57:04|0.55315
02:57:06|0.55315
02:57:07|0.55315
02:57:07|0.55315
02:57:09|0.55315
02:57:09|0.55315
02:57:10|0.55315
02:57:12|0.55315
02:57:13|0.55315
02:57:13|0.55315
02:57:14|0.55315
02:57:16|0.55315
02:57:16|0.55315
02:57:18|0.55315
02:57:18|0.55315
02:57:19|0.55315
02:57:21|0.55315
02:57:22|0.55315
02:57:23|0.5518
02:57:23|0.5518
02:57:24|0.5518
02:57:25|0.5518
02:57:26|0.5518
02:57:28|0.5518
02:57:29|0.55196
02:57:30|0.55103
02:57:31|0.55103
02:57:32|0.55091
02:57:32|0.55091
02:57:33|0.55091
02:57:34|0.55091
02:57:36|0.55091
02:57:37|0.55091
02:57:38|0.55091
02:57:39|0.55091
02:57:41|0.55091
02:57:42|0.55091
02:57:43|0.55091
02:57:44|0.55164
02:57:45|0.55164
02:57:46|0.55164
02:57:47|0.55164
02:57:48|0.55164
02:57:49|0.55164
02:57:50|0.55164
02:57:51|0.55164
02:57:53|0.55164
02:57:53|0.55164
02:57:54|0.55164
02:57:56|0.55164
02:57:56|0.55164
02:57:57|0.55164
02:57:58|0.55164
02:58:00|0.55164
02:58:01|0.55164
02:58:02|0.55164
02:58:03|0.55164
02:58:04|0.55164
02:58:05|0.55164
02:58:06|0.55164
02:58:07|0.55164
02:58:09|0.55164
02:58:09|0.55164
02:58:10|0.55255
02:58:11|0.55255
02:58:12|0.55255
02:58:13|0.55255
02:58:14|0.55255
02:58:15|0.55255
02:58:16|0.55255
02:58:18|0.55255
02:58:18|0.55255
02:58:20|0.55255
02:58:21|0.55255
02:58:21|0.55255
02:58:23|0.55255
02:58:23|0.55255
02:58:24|0.55255
02:58:26|0.55255
02:58:27|0.55255
02:58:28|0.55255
02:58:29|0.55255
02:58:30|0.55255
02:58:31|0.55255
02:58:32|0.55195
02:58:33|0.55195
02:58:34|0.55195
02:58:35|0.55195
02:58:35|0.55195
02:58:37|0.55195
02:58:38|0.55195
02:58:39|0.55195
02:58:40|0.55195
02:58:42|0.55195
02:58:43|0.55195
02:58:44|0.55195
02:58:45|0.55195
02:58:46|0.55195
02:58:47|0.55195
02:58:48|0.55195
02:58:49|0.55195
02:58:51|0.55195
02:58:51|0.55195
02:58:52|0.55195
02:58:53|0.55195
02:58:55|0.55195
02:58:56|0.55195
02:58:56|0.55195
02:58:57|0.55195
02:58:59|0.55195
02:59:00|0.55195
02:59:01|0.5534
02:59:02|0.5534
02:59:03|0.5534
02:59:04|0.5534
02:59:05|0.5534
02:59:06|0.5534
02:59:07|0.5534
02:59:09|0.5534
02:59:09|0.5534
02:59:11|0.5534
02:59:11|0.5534
02:59:13|0.5534
02:59:13|0.5534
02:59:15|0.5534
02:59:15|0.55241
02:59:16|0.55241
02:59:17|0.55241
02:59:18|0.55241
02:59:20|0.55241
02:59:20|0.55241
02:59:21|0.55241
02:59:22|0.55241
02:59:24|0.55241
02:59:24|0.55241
02:59:25|0.55241
02:59:26|0.55241
02:59:28|0.55241
02:59:29|0.55241
02:59:29|0.55241
02:59:31|0.55241
02:59:31|0.55241
02:59:32|0.55241
02:59:33|0.55241
02:59:35|0.55241
02:59:35|0.55241
02:59:37|0.55241
02:59:37|0.55241
02:59:39|0.55241
02:59:39|0.55241
02:59:41|0.55241
02:59:42|0.55241
02:59:42|0.55241
02:59:43|0.55241
02:59:45|0.55241
02:59:46|0.55241
02:59:47|0.55241
02:59:48|0.55241
02:59:49|0.55241
02:59:50|0.55241
02:59:51|0.55241
02:59:52|0.55241
02:59:53|0.55338
02:59:54|0.55338
02:59:55|0.55409
02:59:56|0.55409
02:59:58|0.55409
02:59:58|0.55409
02:59:59|0.55409
03:00:00|0.55409
03:00:01|0.55409
03:00:02|0.55409
03:00:03|0.55409
03:00:04|0.55409
03:00:05|0.5549
03:00:06|0.5549
03:00:07|0.5549
03:00:08|0.5549
03:00:09|0.5549
03:00:10|0.5549
03:00:11|0.55535
03:00:12|0.55548
03:00:14|0.55548
03:00:14|0.55548
03:00:15|0.55548
03:00:16|0.55548
03:00:17|0.55548
03:00:19|0.55548
03:00:19|0.55506
03:00:20|0.55506
03:00:21|0.55506
03:00:22|0.55506
03:00:23|0.55506
03:00:24|0.55506
03:00:25|0.55506
03:00:26|0.55506
03:00:28|0.55506
03:00:29|0.55506
03:00:30|0.55506
03:00:30|0.55506
03:00:31|0.55506
03:00:32|0.55506
03:00:33|0.55506
03:00:35|0.55506
03:00:35|0.55506
03:00:36|0.55506
03:00:37|0.55506
03:00:39|0.55506
03:00:39|0.55506
03:00:40|0.55506
03:00:42|0.55506
03:00:43|0.55506
03:00:44|0.55506
03:00:45|0.55506
03:00:46|0.55131
03:00:47|0.55121
03:00:49|0.55121
03:00:49|0.55121
03:00:50|0.55121
03:00:52|0.55119
03:00:52|0.55119
03:00:54|0.55119
03:00:55|0.55119
03:00:56|0.55119
03:00:57|0.55119
03:00:58|0.55119
03:00:59|0.55119
03:01:00|0.55119
03:01:01|0.55119
03:01:02|0.55119
03:01:03|0.55119
03:01:04|0.55119
03:01:05|0.55119
03:01:06|0.55119
03:01:07|0.55119
03:01:08|0.55119
03:01:09|0.55119
03:01:10|0.55119
03:01:11|0.55119
03:01:12|0.55119
03:01:13|0.55119
03:01:14|0.55119
03:01:15|0.55296
03:01:16|0.55251
03:01:17|0.55251
03:01:18|0.55251
03:01:19|0.55251
03:01:20|0.55251
03:01:21|0.55251
03:01:22|0.55251
03:01:23|0.5528
03:01:24|0.5528
03:01:25|0.5528
03:01:26|0.55189
03:01:27|0.55189
03:01:28|0.55189
03:01:29|0.55189
03:01:30|0.55189
03:01:31|0.55189
03:01:32|0.55189
03:01:33|0.55189
03:01:34|0.55189
03:01:35|0.55189
03:01:36|0.55189
03:01:37|0.55189
03:01:38|0.55189
03:01:39|0.55189
03:01:40|0.55189
03:01:41|0.55189
03:01:42|0.55189
03:01:44|0.55189
03:01:45|0.55189
03:01:46|0.55189
03:01:47|0.55189
03:01:47|0.55246
03:01:49|0.55152
03:01:49|0.55152
03:01:51|0.55152
03:01:52|0.55152
03:01:53|0.55152
03:01:54|0.55152
03:01:55|0.55152
03:01:56|0.55152
03:01:58|0.55152
03:01:59|0.55195
03:02:00|0.55195
03:02:00|0.55195
03:02:02|0.55195
03:02:03|0.55195
03:02:03|0.55195
03:02:05|0.55195
03:02:06|0.55195
03:02:07|0.55195
03:02:07|0.55195
03:02:09|0.55195
03:02:09|0.55195
03:02:10|0.55195
03:02:12|0.55195
03:02:13|0.55195
03:02:14|0.55195
03:02:15|0.55195
03:02:16|0.55095
03:02:17|0.55095
03:02:18|0.55091
03:02:19|0.55091
03:02:20|0.55091
03:02:21|0.55091
03:02:21|0.55091
03:02:23|0.55083
03:02:24|0.55083
03:02:25|0.55083
03:02:26|0.55083
03:02:27|0.55091
03:02:28|0.55091
03:02:29|0.55091
03:02:30|0.55091
03:02:30|0.55091
03:02:31|0.55091
03:02:33|0.55091
03:02:33|0.55091
03:02:35|0.55091
03:02:35|0.55091
03:02:37|0.55091
03:02:38|0.55091
03:02:39|0.55091
03:02:40|0.55091
03:02:41|0.55091
03:02:42|0.55091
03:02:43|0.55091
03:02:45|0.55091
03:02:46|0.55091
03:02:47|0.55091
03:02:48|0.55091
03:02:49|0.55091
03:02:50|0.55091
03:02:51|0.55091
03:02:52|0.55091
03:02:54|0.54955
03:02:55|0.54955
03:02:55|0.54955
03:02:56|0.55008
03:02:57|0.55008
03:02:58|0.55008
03:03:00|0.54941
03:03:00|0.54906
03:03:01|0.54906
03:03:02|0.54906
03:03:03|0.54906
03:03:05|0.54906
03:03:05|0.54906
03:03:06|0.54906
03:03:07|0.54906
03:03:08|0.54906
03:03:10|0.54906
03:03:11|0.54906
03:03:11|0.54906
03:03:12|0.54906
03:03:14|0.54974
03:03:14|0.54974
03:03:16|0.54974
03:03:16|0.54974
03:03:18|0.54974
03:03:18|0.54974
03:03:19|0.54974
03:03:21|0.54974
03:03:21|0.54974
03:03:22|0.5506
03:03:24|0.5506
03:03:24|0.5506
03:03:26|0.5511
03:03:27|0.5511
03:03:27|0.55025
03:03:28|0.55025
03:03:29|0.55025
03:03:31|0.55025
03:03:31|0.55025
03:03:32|0.55025
03:03:34|0.55025
03:03:34|0.55025
03:03:36|0.55025
03:03:37|0.55025
03:03:38|0.55025
03:03:39|0.55025
03:03:39|0.55025
03:03:41|0.55025
03:03:42|0.55025
03:03:42|0.55025
03:03:44|0.55025
03:03:45|0.55025
03:03:47|0.55025
03:03:48|0.55025
03:03:49|0.55025
03:03:50|0.55025
03:03:52|0.55025
03:03:52|0.55025
03:03:53|0.55025
03:03:54|0.55025
03:03:56|0.55025
03:03:57|0.55025
03:03:58|0.55025
03:03:59|0.55025
03:04:00|0.55025
03:04:01|0.55025
03:04:02|0.55025
03:04:03|0.55089
03:04:04|0.55089
03:04:05|0.55089
03:04:06|0.55089
03:04:07|0.55089
03:04:08|0.55089
03:04:09|0.55089
03:04:10|0.55089
03:04:11|0.55089
03:04:11|0.55089
03:04:18|0.55089
03:04:19|0.55089
03:04:20|0.55089
03:04:20|0.55089
03:04:22|0.55089
03:04:23|0.55089
03:04:24|0.55089
03:04:25|0.55089
03:04:26|0.55089
03:04:27|0.55089
03:04:28|0.55089
03:04:29|0.55089
03:04:30|0.55089
03:04:31|0.55089
03:04:32|0.55089
03:04:33|0.55089
03:04:35|0.55089
03:04:36|0.55089
03:04:36|0.55089
03:04:38|0.55089
03:04:38|0.55089
03:04:40|0.55089
03:04:40|0.55089
03:04:41|0.55089
03:04:42|0.55089
03:04:44|0.55089
03:04:44|0.55089
03:04:47|0.55089
03:04:48|0.55089
03:04:49|0.55087
03:04:50|0.55087
03:04:50|0.55222
03:04:52|0.55222
03:04:53|0.55222
03:04:55|0.55222
03:04:56|0.55222
03:04:57|0.55222
03:04:58|0.55222
03:04:59|0.55222
03:05:00|0.55222
03:05:01|0.55222
03:05:03|0.55222
03:05:04|0.55222
03:05:05|0.55222
03:05:05|0.55222
03:05:06|0.55222
03:05:08|0.55222
03:05:08|0.55222
03:05:09|0.55222
03:05:11|0.55222
03:05:11|0.55277
03:05:12|0.55277
03:05:14|0.55277
03:05:14|0.55277
03:05:16|0.55277
03:05:17|0.55277
03:05:18|0.55277
03:05:19|0.55277
03:05:20|0.55277
03:05:21|0.55277
03:05:22|0.55277
03:05:23|0.55277
03:05:24|0.55277
03:05:25|0.55277
03:05:26|0.55268
03:05:27|0.55268
03:05:28|0.55268
03:05:29|0.55268
03:05:30|0.55268
03:05:31|0.55268
03:05:32|0.55268
03:05:33|0.55268
03:05:34|0.55268
03:05:35|0.55268
03:05:36|0.55268
03:05:37|0.55268
03:05:38|0.55268
03:05:39|0.55268
03:05:40|0.55268
03:05:41|0.55268
03:05:42|0.55268
03:05:43|0.55268
03:05:44|0.55268
03:05:45|0.55268
03:05:46|0.55268
03:05:48|0.55268
03:05:49|0.55268
03:05:50|0.55268
03:05:52|0.55268
03:05:52|0.55268
03:05:53|0.55268
03:05:54|0.55352
03:05:55|0.55356
03:05:56|0.55356
03:05:57|0.55356
03:05:58|0.55356
03:05:59|0.55356
03:06:00|0.55356
03:06:01|0.55356
03:06:03|0.55356
03:06:04|0.55356
03:06:05|0.55356
03:06:06|0.55356
03:06:07|0.55356
03:06:08|0.55356
03:06:09|0.55356
03:06:10|0.55356
03:06:11|0.55356
03:06:12|0.55356
03:06:13|0.55356
03:06:14|0.55356
03:06:15|0.55356
03:06:16|0.55356
03:06:17|0.55356
03:06:18|0.55356
03:06:19|0.55356
03:06:20|0.55356
03:06:21|0.55356
03:06:22|0.55356
03:06:23|0.55356
03:06:24|0.55356
03:06:25|0.55356
03:06:26|0.55356
03:06:27|0.55418
03:06:28|0.55418
03:06:29|0.55418
03:06:30|0.55418
03:06:31|0.55418
03:06:32|0.55418
03:06:33|0.55418
03:06:34|0.55418
03:06:35|0.55418
03:06:36|0.5542
03:06:37|0.55428
03:06:38|0.55428
03:06:39|0.55428
03:06:40|0.55428
03:06:41|0.55428
03:06:42|0.55428
03:06:43|0.55428
03:06:44|0.55434
03:06:45|0.55442
03:06:46|0.55442
03:06:47|0.55442
03:06:49|0.55442
03:06:49|0.55442
03:06:51|0.55442
03:06:52|0.55442
03:06:53|0.55442
03:06:54|0.55428
03:06:55|0.55428
03:06:56|0.55428
03:06:57|0.55428
03:06:58|0.55428
03:06:59|0.55442
03:07:00|0.55442
03:07:01|0.55442
03:07:02|0.55442
03:07:03|0.55442
03:07:04|0.55449
03:07:05|0.55449
03:07:06|0.55449
03:07:07|0.55449
03:07:08|0.55449
03:07:09|0.55449
03:07:10|0.5549
03:07:11|0.5549
03:07:12|0.5549
03:07:13|0.5549
03:07:15|0.5549
03:07:15|0.5549
03:07:16|0.5549
03:07:17|0.5549
03:07:18|0.5549
03:07:19|0.5549
03:07:20|0.5549
03:07:21|0.55513
03:07:22|0.55535
03:07:23|0.55548
03:07:24|0.55548
03:07:26|0.55548
03:07:27|0.55548
03:07:27|0.55548
03:07:28|0.55548
03:07:29|0.55548
03:07:31|0.55548
03:07:31|0.55574
03:07:32|0.55584
03:07:33|0.55584
03:07:35|0.55584
03:07:35|0.55584
03:07:37|0.55637
03:07:38|0.55637
03:07:38|0.55637
03:07:39|0.55637
03:07:40|0.55637
03:07:42|0.55637
03:07:43|0.55637
03:07:44|0.55637
03:07:44|0.55637
03:07:45|0.55637
03:07:46|0.55637
03:07:47|0.55639
03:07:49|0.55654
03:07:50|0.55654
03:07:50|0.55654
03:07:51|0.55654
03:07:53|0.55654
03:07:54|0.55654
03:07:55|0.55654
03:07:57|0.55654
03:07:57|0.55654
03:07:59|0.55654
03:08:00|0.5568
03:08:01|0.5568
03:08:02|0.5568
03:08:04|0.55693
03:08:05|0.55693
03:08:06|0.55693
03:08:07|0.55693
03:08:07|0.55693
03:08:09|0.55693
03:08:10|0.55694
03:08:10|0.55694
03:08:12|0.55694
03:08:13|0.55659
03:08:14|0.55659
03:08:15|0.55659
03:08:16|0.55659
03:08:17|0.55659
03:08:18|0.55734
03:08:18|0.55734
03:08:20|0.55734
03:08:21|0.55734
03:08:22|0.55734
03:08:23|0.55734
03:08:24|0.55734
03:08:25|0.55734
03:08:26|0.55734
03:08:27|0.55734
03:08:28|0.55734
03:08:29|0.55734
03:08:30|0.55734
03:08:31|0.55734
03:08:32|0.55734
03:08:33|0.55734
03:08:34|0.55734
03:08:35|0.55734
03:08:36|0.55734
03:08:37|0.55734
03:08:38|0.55734
03:08:39|0.55734
03:08:40|0.55734
03:08:41|0.55734
03:08:42|0.55734
03:08:43|0.55734
03:08:44|0.5578
03:08:45|0.55755
03:08:46|0.55755
03:08:47|0.55755
03:08:48|0.55755
03:08:49|0.55755
03:08:51|0.55755
03:08:52|0.55755
03:08:53|0.55755
03:08:55|0.55755
03:08:55|0.55735
03:08:57|0.55727
03:08:58|0.55644
03:08:59|0.55596
03:09:00|0.55596
03:09:01|0.55693
03:09:02|0.55693
03:09:03|0.55693
03:09:04|0.55693
03:09:05|0.55693
03:09:07|0.55693
03:09:07|0.55693
03:09:08|0.55693
03:09:10|0.55693
03:09:11|0.55693
03:09:11|0.55693
03:09:12|0.55693
03:09:14|0.55693
03:09:15|0.55693
03:09:15|0.55693
03:09:17|0.55693
03:09:17|0.55693
03:09:18|0.55693
03:09:20|0.55693
03:09:21|0.55693
03:09:21|0.55693
03:09:22|0.55693
03:09:24|0.5567
03:09:25|0.5567
03:09:26|0.5567
03:09:26|0.5567
03:09:27|0.5567
03:09:29|0.5567
03:09:30|0.55669
03:09:31|0.55669
03:09:32|0.55669
03:09:33|0.55669
03:09:33|0.55669
03:09:35|0.55669
03:09:36|0.55669
03:09:37|0.55669
03:09:38|0.55669
03:09:39|0.55669
03:09:40|0.55669
03:09:41|0.55669
03:09:42|0.55669
03:09:43|0.55669
03:09:44|0.55669
03:09:45|0.55669
03:09:45|0.55669
03:09:47|0.55603
03:09:48|0.55603
03:09:49|0.55603
03:09:50|0.55603
03:09:51|0.55603
03:09:53|0.55603
03:09:54|0.55603
03:09:55|0.55603
03:09:56|0.55603
03:09:57|0.55603
03:09:58|0.55603
03:09:59|0.55603
03:10:00|0.55603
03:10:01|0.55603
03:10:02|0.55603
03:10:04|0.55603
03:10:04|0.55603
03:10:05|0.55603
03:10:06|0.55603
03:10:07|0.55706
03:10:08|0.55706
03:10:09|0.55706
03:10:10|0.55706
03:10:11|0.55706
03:10:13|0.55706
03:10:13|0.55706
03:10:14|0.55706
03:10:16|0.55706
03:10:17|0.55706
03:10:18|0.55706
03:10:18|0.55706
03:10:19|0.55706
03:10:21|0.55706
03:10:22|0.55706
03:10:23|0.55706
03:10:24|0.55706
03:10:25|0.55706
03:10:26|0.55706
03:10:27|0.55706
03:10:28|0.55706
03:10:29|0.55706
03:10:30|0.55706
03:10:31|0.55706
03:10:32|0.55706
03:10:33|0.55706
03:10:34|0.55706
03:10:35|0.55706
03:10:37|0.55706
03:10:37|0.55706
03:10:38|0.55706
03:10:39|0.55706
03:10:40|0.55706
03:10:41|0.55706
03:10:42|0.55706
03:10:43|0.55706
03:10:45|0.55706
03:10:45|0.55706
03:10:46|0.55706
03:10:47|0.55706
03:10:48|0.55706
03:10:49|0.55706
03:10:50|0.55706
03:10:52|0.55706
03:10:52|0.55706
03:10:54|0.55706
03:10:55|0.55706
03:10:56|0.55706
03:10:57|0.55706
03:10:58|0.55706
03:10:59|0.55706
03:11:00|0.55706
03:11:01|0.55706
03:11:02|0.55706
03:11:04|0.55706
03:11:04|0.55706
03:11:05|0.55706
03:11:07|0.55706
03:11:07|0.55706
03:11:08|0.55706
03:11:10|0.5551
03:11:10|0.5551
03:11:12|0.5551
03:11:18|0.5551
03:11:18|0.55397
03:11:19|0.55397
03:11:20|0.55396
03:11:21|0.55396
03:11:22|0.55443
03:11:23|0.55443
03:11:24|0.55443
03:11:25|0.55443
03:11:26|0.55443
03:11:28|0.55443
03:11:29|0.55443
03:11:29|0.55443
03:11:30|0.55443
03:11:32|0.55443
03:11:32|0.55443
03:11:33|0.55443
03:11:35|0.55443
03:11:35|0.55443
03:11:37|0.5556
03:11:37|0.5556
03:11:38|0.5556
03:11:40|0.5556
03:11:40|0.55486
03:11:42|0.55486
03:11:43|0.55486
03:11:43|0.55486
03:11:44|0.55486
03:11:46|0.55486
03:11:47|0.55486
03:11:48|0.55486
03:11:49|0.55443
03:11:49|0.55443
03:11:51|0.55443
03:11:52|0.55443
03:11:53|0.55443
03:11:55|0.55443
03:11:55|0.55443
03:11:57|0.55443
03:11:58|0.55443
03:11:59|0.55443
03:12:00|0.55443
03:12:00|0.55443
03:12:02|0.55443
03:12:03|0.55443
03:12:04|0.55443
03:12:05|0.55443
03:12:06|0.55443
03:12:07|0.55443
03:12:08|0.55443
03:12:09|0.55443
03:12:10|0.55593
03:12:11|0.55593
03:12:13|0.55593
03:12:13|0.55593
03:12:14|0.55593
03:12:15|0.55593
03:12:16|0.55593
03:12:17|0.55593
03:12:18|0.55593
03:12:19|0.55593
03:12:20|0.55593
03:12:21|0.55593
03:12:22|0.55593
03:12:23|0.5562
03:12:24|0.5562
03:12:25|0.5562
03:12:26|0.5562
03:12:27|0.55593
03:12:28|0.55593
03:12:30|0.55593
03:12:30|0.55593
03:12:31|0.55593
03:12:33|0.55593
03:12:33|0.55593
03:12:35|0.55593
03:12:35|0.55593
03:12:36|0.55593
03:12:37|0.55593
03:12:38|0.55593
03:12:40|0.55627
03:12:41|0.55627
03:12:41|0.55627
03:12:42|0.55627
03:12:44|0.55627
03:12:45|0.55627
03:12:46|0.55627
03:12:47|0.55627
03:12:48|0.55627
03:12:48|0.55627
03:12:50|0.55627
03:12:50|0.55627
03:12:52|0.55627
03:12:53|0.5567
03:12:54|0.5567
03:12:55|0.5567
03:12:57|0.5567
03:12:58|0.5567
03:12:58|0.5567
03:13:00|0.5567
03:13:01|0.5567
03:13:02|0.5567
03:13:03|0.5567
03:13:04|0.5567
03:13:05|0.5567
03:13:06|0.5567
03:13:07|0.5567
03:13:08|0.5567
03:13:09|0.5567
03:13:10|0.5567
03:13:11|0.5567
03:13:12|0.55734
03:13:13|0.55734
03:13:14|0.55734
03:13:15|0.55734
03:13:16|0.55734
03:13:17|0.55734
03:13:19|0.55734
03:13:20|0.55734
03:13:20|0.55734
03:13:21|0.55734
03:13:22|0.55734
03:13:23|0.55734
03:13:25|0.55734
03:13:26|0.55734
03:13:26|0.55734
03:13:28|0.55734
03:13:29|0.55734
03:13:30|0.55734
03:13:31|0.55734
03:13:32|0.55734
03:13:32|0.55734
03:13:34|0.55734
03:13:35|0.55734
03:13:36|0.55734
03:13:36|0.55734
03:13:37|0.55734
03:13:39|0.55734
03:13:40|0.55734
03:13:41|0.55734
03:13:41|0.55692
03:13:43|0.55692
03:13:44|0.55692
03:13:45|0.55692
03:13:46|0.55692
03:13:47|0.55692
03:13:48|0.55816
03:13:49|0.55816
03:13:50|0.55816
03:13:51|0.55816
03:13:52|0.55681
03:13:53|0.55681
03:13:53|0.55681
03:13:55|0.55769
03:13:57|0.55769
03:13:57|0.55769
03:13:58|0.55769
03:13:59|0.55769
03:14:01|0.55769
03:14:02|0.55769
03:14:03|0.55769
03:14:04|0.55769
03:14:05|0.55769
03:14:06|0.55769
03:14:07|0.55769
03:14:08|0.55769
03:14:09|0.55769
03:14:11|0.5577
03:14:12|0.5577
03:14:12|0.5577
03:14:14|0.5577
03:14:15|0.5577
03:14:16|0.5577
03:14:17|0.5577
03:14:17|0.5577
03:14:19|0.5577
03:14:20|0.55827
03:14:20|0.55827
03:14:22|0.55827
03:14:22|0.55827
03:14:24|0.55827
03:14:25|0.55827
03:14:26|0.55827
03:14:27|0.55827
03:14:28|0.55827
03:14:29|0.55827
03:14:30|0.55862
03:14:32|0.55862
03:14:32|0.55862
03:14:33|0.55862
03:14:34|0.55862
03:14:35|0.55862
03:14:36|0.55862
03:14:37|0.55862
03:14:38|0.55862
03:14:39|0.55862
03:14:40|0.55862
03:14:41|0.55862
03:14:42|0.55862
03:14:43|0.55862
03:14:44|0.55862
03:14:45|0.55862
03:14:46|0.55862
03:14:47|0.55862
03:14:48|0.55803
03:14:49|0.55803
03:14:50|0.55803
03:14:51|0.55803
03:14:52|0.55803
03:14:53|0.55803
03:14:55|0.55803
03:14:56|0.55803
03:14:57|0.55803
03:14:58|0.55803
03:14:59|0.55803
03:15:00|0.55803
03:15:01|0.55803
03:15:02|0.55803
03:15:03|0.55803
03:15:04|0.55803
03:15:05|0.55803
03:15:06|0.55803
03:15:07|0.55803
03:15:08|0.55803
03:15:09|0.55803
03:15:10|0.55803
03:15:11|0.55803
03:15:12|0.55803
03:15:13|0.55803
03:15:14|0.55803
03:15:15|0.55803
03:15:16|0.55803
03:15:17|0.55803
03:15:18|0.55803
03:15:19|0.55803
03:15:20|0.55803
03:15:21|0.55803
03:15:22|0.55803
03:15:23|0.55803
03:15:24|0.55803
03:15:25|0.55803
03:15:26|0.55803
03:15:27|0.55803
03:15:28|0.55819
03:15:29|0.55819
03:15:30|0.55828
03:15:31|0.55828
03:15:32|0.55828
03:15:33|0.55828
03:15:34|0.55828
03:15:35|0.55828
03:15:36|0.55828
03:15:37|0.55828
03:15:38|0.55828
03:15:39|0.55828
03:15:40|0.55828
03:15:41|0.55828
03:15:42|0.55828
03:15:43|0.55828
03:15:44|0.55828
03:15:45|0.55828
03:15:46|0.5577
03:15:47|0.5577
03:15:48|0.5577
03:15:49|0.5577
03:15:50|0.5577
03:15:51|0.5577
03:15:52|0.5577
03:15:53|0.5577
03:15:54|0.5577
03:15:55|0.55705
03:15:56|0.55705
03:15:58|0.55705
03:15:59|0.55705
03:15:59|0.55705
03:16:00|0.55705
03:16:02|0.55705
03:16:03|0.55546
03:16:04|0.55546
03:16:05|0.55546
03:16:06|0.55546
03:16:07|0.55546
03:16:08|0.55546
03:16:09|0.55556
03:16:10|0.55556
03:16:11|0.55556
03:16:12|0.55556
03:16:13|0.55556
03:16:14|0.55556
03:16:15|0.55661
03:16:16|0.55729
03:16:17|0.55729
03:16:18|0.55613
03:16:19|0.55613
03:16:20|0.55613
03:16:21|0.55613
03:16:22|0.55613
03:16:23|0.55613
03:16:24|0.55613
03:16:25|0.55613
03:16:26|0.55613
03:16:27|0.55582
03:16:28|0.55596
03:16:29|0.55585
03:16:30|0.55585
03:16:31|0.55585
03:16:32|0.55585
03:16:33|0.55585
03:16:34|0.55613
03:16:35|0.55613
03:16:36|0.55603
03:16:37|0.55603
03:16:38|0.55603
03:16:39|0.55603
03:16:40|0.55603
03:16:41|0.55576
03:16:42|0.55576
03:16:43|0.55578
03:16:44|0.55549
03:16:45|0.55512
03:16:46|0.55506
03:16:47|0.55506
03:16:48|0.55506
03:16:49|0.55506
03:16:50|0.55506
03:16:51|0.55506
03:16:53|0.55506
03:16:53|0.55537
03:16:54|0.55508
03:16:55|0.55508
03:16:56|0.55508
03:16:58|0.55518
03:16:58|0.55508
03:17:00|0.55509
03:17:01|0.55509
03:17:03|0.55509
03:17:03|0.55509
03:17:05|0.55509
03:17:05|0.55509
03:17:07|0.55509
03:17:08|0.55509
03:17:09|0.55509
03:17:10|0.55509
03:17:10|0.55509
03:17:12|0.55509
03:17:13|0.55509
03:17:14|0.55509
03:17:15|0.55509
03:17:16|0.55509
03:17:17|0.55509
03:17:19|0.55509
03:17:20|0.55509
03:17:20|0.55509
03:17:21|0.55509
03:17:22|0.55523
03:17:24|0.55518
03:17:25|0.55518
03:17:25|0.55518
03:17:27|0.55541
03:17:27|0.55541
03:17:29|0.55541
03:17:29|0.55568
03:17:30|0.55568
03:17:31|0.55574
03:17:32|0.55574
03:17:34|0.55574
03:17:35|0.55574
03:17:36|0.55574
03:17:36|0.55574
03:17:38|0.55574
03:17:38|0.55574
03:17:39|0.55574
03:17:41|0.55574
03:17:42|0.55574
03:17:43|0.55574
03:17:43|0.55574
03:17:45|0.55574
03:17:46|0.55514
03:17:47|0.55514
03:17:48|0.55514
03:17:49|0.55514
03:17:50|0.55514
03:17:51|0.55514
03:17:51|0.55514
03:17:52|0.55514
03:17:54|0.55514
03:17:54|0.55514
03:17:56|0.55514
03:17:56|0.55514
03:17:58|0.55566
03:17:59|0.55566
03:18:00|0.55566
03:18:00|0.55566
03:18:02|0.55566
03:18:02|0.55566
03:18:04|0.55566
03:18:04|0.55566
03:18:06|0.55566
03:18:07|0.55566
03:18:08|0.55566
03:18:09|0.55566
03:18:10|0.55566
03:18:10|0.55566
03:18:12|0.55566
03:18:13|0.55566
03:18:14|0.55566
03:18:15|0.55566
03:18:16|0.55566
03:18:17|0.55566
03:18:18|0.55566
03:18:19|0.55566
03:18:20|0.55566
03:18:21|0.55566
03:18:22|0.55566
03:18:23|0.55566
03:18:25|0.55566
03:18:25|0.55566
03:18:26|0.55566
03:18:28|0.55566
03:18:28|0.55566
03:18:30|0.55566
03:18:31|0.55566
03:18:32|0.55566
03:18:32|0.55566
03:18:34|0.55566
03:18:34|0.55566
03:18:35|0.55566
03:18:37|0.55566
03:18:38|0.55566
03:18:39|0.55566
03:18:40|0.55566
03:18:41|0.55566
03:18:42|0.55566
03:18:43|0.55566
03:18:43|0.55566
03:18:45|0.55566
03:18:45|0.55566
03:18:47|0.55566
03:18:47|0.55566
03:18:49|0.55566
03:18:50|0.55566
03:18:51|0.55566
03:18:52|0.55566
03:18:53|0.55566
03:18:54|0.55518
03:18:55|0.55518
03:18:56|0.55518
03:18:56|0.55518
03:18:58|0.55518
03:18:58|0.55518
03:19:00|0.55518
03:19:01|0.55518
03:19:03|0.55518
03:19:04|0.55518
03:19:05|0.55518
03:19:06|0.55518
03:19:06|0.55518
03:19:07|0.55518
03:19:09|0.55518
03:19:10|0.55518
03:19:11|0.55518
03:19:12|0.55518
03:19:13|0.55518
03:19:14|0.55518
03:19:15|0.55518
03:19:15|0.55518
03:19:16|0.55525
03:19:18|0.55525
03:19:18|0.55525
03:19:20|0.55525
03:19:21|0.55525
03:19:21|0.55525
03:19:23|0.55525
03:19:24|0.55525
03:19:25|0.55525
03:19:26|0.55525
03:19:27|0.55525
03:19:28|0.55525
03:19:29|0.55525
03:19:30|0.55525
03:19:31|0.55525
03:19:32|0.55525
03:19:33|0.55525
03:19:34|0.55525
03:19:35|0.55525
03:19:36|0.55525
03:19:37|0.55525
03:19:38|0.55525
03:19:39|0.55525
03:19:40|0.55525
03:19:41|0.55585
03:19:42|0.55585
03:19:43|0.55583
03:19:45|0.55583
03:19:46|0.55583
03:19:46|0.55583
03:19:48|0.55583
03:19:48|0.55583
03:19:50|0.55583
03:19:50|0.55583
03:19:51|0.55583
03:19:53|0.55583
03:19:53|0.55583
03:19:55|0.55583
03:19:55|0.55583
03:19:57|0.55583
03:19:57|0.55583
03:19:58|0.55583
03:19:59|0.5559
03:20:01|0.5559
03:20:02|0.5559
03:20:03|0.5559
03:20:04|0.5559
03:20:05|0.5559
03:20:06|0.5559
03:20:07|0.5559
03:20:08|0.5559
03:20:09|0.5559
03:20:10|0.5559
03:20:11|0.5559
03:20:12|0.5559
03:20:13|0.5559
03:20:14|0.5559
03:20:15|0.5559
03:20:16|0.5559
03:20:17|0.5559
03:20:18|0.5559
03:20:19|0.5559
03:20:20|0.5559
03:20:21|0.5559
03:20:22|0.5559
03:20:23|0.5559
03:20:24|0.5559
03:20:25|0.5559
03:20:26|0.5559
03:20:27|0.5559
03:20:28|0.5559
03:20:29|0.5559
03:20:30|0.5559
03:20:31|0.5559
03:20:32|0.5559
03:20:33|0.5559
03:20:34|0.5559
03:20:35|0.5559
03:20:36|0.5559
03:20:37|0.5559
03:20:38|0.5559
03:20:39|0.5559
03:20:40|0.5559
03:20:41|0.5559
03:20:42|0.5559
03:20:43|0.5559
03:20:44|0.5559
03:20:45|0.5559
03:20:46|0.5559
03:20:47|0.5559
03:20:48|0.55598
03:20:49|0.55598
03:20:50|0.55509
03:20:51|0.55416
03:20:52|0.55416
03:20:53|0.55416
03:20:54|0.55416
03:20:55|0.55416
03:20:56|0.55416
03:20:57|0.55416
03:20:58|0.55416
03:20:59|0.55416
03:21:00|0.55416
03:21:02|0.55404
03:21:02|0.55399
03:21:04|0.55399
03:21:05|0.55399
03:21:05|0.55399
03:21:07|0.5548
03:21:08|0.5548
03:21:09|0.5548
03:21:10|0.5548
03:21:11|0.5548
03:21:12|0.5548
03:21:13|0.5548
03:21:14|0.5548
03:21:15|0.5548
03:21:16|0.5548
03:21:17|0.5559
03:21:18|0.5559
03:21:19|0.5559
03:21:20|0.5559
03:21:21|0.5559
03:21:22|0.5559
03:21:23|0.5559
03:21:24|0.5559
03:21:25|0.5559
03:21:26|0.5559
03:21:27|0.5559
03:21:27|0.5559
03:21:29|0.5559
03:21:30|0.5559
03:21:31|0.5559
03:21:32|0.5559
03:21:33|0.5559
03:21:34|0.5559
03:21:35|0.5559
03:21:36|0.5559
03:21:37|0.5559
03:21:38|0.5559
03:21:39|0.5559
03:21:40|0.5559
03:21:41|0.5559
03:21:42|0.5559
03:21:43|0.5559
03:21:44|0.5559
03:21:45|0.5559
03:21:47|0.5559
03:21:48|0.5559
03:21:49|0.5559
03:21:49|0.5559
03:21:51|0.5559
03:21:52|0.5559
03:21:52|0.5559
03:21:53|0.5559
03:21:54|0.5559
03:21:55|0.5559
03:21:56|0.5559
03:21:58|0.5559
03:21:58|0.5559
03:21:59|0.5559
03:22:00|0.5559
03:22:01|0.5559
03:22:03|0.5559
03:22:05|0.5559
03:22:06|0.5559
03:22:07|0.5559
03:22:09|0.5559
03:22:10|0.55608
03:22:10|0.55608
03:22:12|0.5567
03:22:13|0.55662
03:22:14|0.55662
03:22:15|0.55662
03:22:16|0.55662
03:22:17|0.55662
03:22:18|0.55662
03:22:20|0.55662
03:22:20|0.55672
03:22:22|0.55672
03:22:23|0.55672
03:22:24|0.55672
03:22:25|0.55672
03:22:26|0.55672
03:22:27|0.55672
03:22:28|0.55672
03:22:29|0.55672
03:22:30|0.55672
03:22:31|0.55672
03:22:32|0.55672
03:22:33|0.55672
03:22:34|0.55672
03:22:36|0.55672
03:22:36|0.55672
03:22:37|0.55672
03:22:38|0.55672
03:22:39|0.55672
03:22:40|0.55672
03:22:41|0.55672
03:22:42|0.55672
03:22:43|0.55672
03:22:44|0.55672
03:22:45|0.55672
03:22:46|0.55672
03:22:47|0.55672
03:22:48|0.55672
03:22:49|0.55672
03:22:50|0.55672
03:22:51|0.55672
03:22:52|0.55672
03:22:53|0.55672
03:22:55|0.55672
03:22:55|0.55672
03:22:57|0.55672
03:22:57|0.55672
03:22:59|0.55701
03:22:59|0.55701
03:23:00|0.55701
03:23:01|0.55701
03:23:03|0.55734
03:23:04|0.55734
03:23:05|0.55734
03:23:07|0.55734
03:23:08|0.55734
03:23:09|0.55734
03:23:10|0.55734
03:23:11|0.55734
03:23:12|0.55734
03:23:13|0.55734
03:23:14|0.55734
03:23:15|0.55734
03:23:16|0.55734
03:23:17|0.55734
03:23:17|0.55734
03:23:19|0.55734
03:23:20|0.55734
03:23:21|0.55734
03:23:22|0.55718
03:23:23|0.55672
03:23:24|0.55672
03:23:25|0.55672
03:23:26|0.55672
03:23:27|0.55672
03:23:28|0.55672
03:23:29|0.55778
03:23:30|0.55797
03:23:31|0.55827
03:23:32|0.55827
03:23:33|0.55827
03:23:35|0.55862
03:23:35|0.55867
03:23:36|0.55867
03:23:37|0.5588
03:23:38|0.5588
03:23:39|0.5588
03:23:40|0.5588
03:23:41|0.5588
03:23:42|0.55996
03:23:43|0.56
03:23:44|0.56
03:23:45|0.56
03:23:46|0.56
03:23:47|0.56
03:23:48|0.55999
03:23:49|0.55999
03:23:50|0.55999
03:23:51|0.55999
03:23:53|0.55999
03:23:53|0.55999
03:23:55|0.55999
03:23:56|0.56003
03:23:57|0.56024
03:23:58|0.56024
03:23:59|0.56022
03:24:00|0.55984
03:24:01|0.55984
03:24:02|0.55984
03:24:03|0.56022
03:24:04|0.56022
03:24:05|0.56022
03:24:06|0.56022
03:24:08|0.56023
03:24:09|0.56068
03:24:10|0.5608
03:24:11|0.56093
03:24:12|0.56093
03:24:13|0.56093
03:24:14|0.56077
03:24:15|0.56059
03:24:16|0.56059
03:24:18|0.56149
03:24:18|0.56165
03:24:19|0.56165
03:24:20|0.56175
03:24:21|0.56175
03:24:22|0.56204
03:24:23|0.56205
03:24:24|0.56205
03:24:25|0.56205
03:24:26|0.56207
03:24:27|0.56209
03:24:29|0.56209
03:24:29|0.56231
03:24:31|0.56231
03:24:31|0.56231
03:24:33|0.56231
03:24:33|0.56231
03:24:35|0.56208
03:24:36|0.56208
03:24:37|0.56208
03:24:38|0.56208
03:24:39|0.56208
03:24:40|0.56208
03:24:41|0.56208
03:24:42|0.56208
03:24:42|0.56208
03:24:44|0.56208
03:24:45|0.56208
03:24:46|0.56208
03:24:47|0.56208
03:24:48|0.56208
03:24:49|0.56208
03:24:50|0.56208
03:24:51|0.56208
03:24:52|0.56208
03:24:52|0.56208
03:24:54|0.56208
03:24:56|0.56208
03:24:57|0.56208
03:24:58|0.56208
03:24:58|0.56208
03:24:59|0.56208
03:25:01|0.56208
03:25:02|0.56097
03:25:02|0.56097
03:25:04|0.56097
03:25:05|0.56097
03:25:05|0.56097
03:25:07|0.56097
03:25:09|0.56097
03:25:09|0.56097
03:25:10|0.56055
03:25:11|0.56055
03:25:12|0.56055
03:25:13|0.56054
03:25:14|0.56054
03:25:16|0.56054
03:25:16|0.56054
03:25:18|0.56054
03:25:19|0.56054
03:25:20|0.56054
03:25:21|0.56054
03:25:22|0.56054
03:25:22|0.56054
03:25:24|0.56054
03:25:25|0.56054
03:25:26|0.56054
03:25:27|0.56054
03:25:28|0.56054
03:25:29|0.56057
03:25:30|0.56203
03:25:31|0.56203
03:25:32|0.56203
03:25:33|0.56203
03:25:34|0.56203
03:25:35|0.56203
03:25:36|0.56203
03:25:37|0.56203
03:25:38|0.56203
03:25:39|0.56203
03:25:40|0.56203
03:25:41|0.56172
03:25:42|0.56172
03:25:43|0.56172
03:25:44|0.56172
03:25:45|0.56172
03:25:46|0.56172
03:25:47|0.56172
03:25:48|0.56172
03:25:49|0.56172
03:25:50|0.56172
03:25:51|0.56172
03:25:52|0.56172
03:25:53|0.56198
03:25:54|0.56198
03:25:55|0.56198
03:25:56|0.56198
03:25:57|0.56198
03:25:58|0.56198
03:25:59|0.56198
03:26:00|0.56198
03:26:01|0.56203
03:26:02|0.56203
03:26:03|0.56203
03:26:04|0.56203
03:26:05|0.56203
03:26:06|0.56203
03:26:08|0.5625
03:26:08|0.5625
03:26:09|0.5625
03:26:10|0.5625
03:26:11|0.5625
03:26:14|0.5625
03:26:14|0.5625
03:26:15|0.5625
03:26:17|0.5625
03:26:18|0.5625
03:26:18|0.5625
03:26:19|0.5625
03:26:21|0.5625
03:26:22|0.5625
03:26:22|0.5625
03:26:24|0.56275
03:26:25|0.56279
03:26:26|0.56282
03:26:27|0.56282
03:26:28|0.56282
03:26:29|0.56282
03:26:30|0.56282
03:26:31|0.56282
03:26:32|0.56282
03:26:33|0.56282
03:26:34|0.56282
03:26:35|0.56282
03:26:36|0.56303
03:26:37|0.56303
03:26:38|0.56326
03:26:39|0.56326
03:26:40|0.56326
03:26:41|0.56326
03:26:42|0.56326
03:26:43|0.56326
03:26:44|0.56326
03:26:45|0.56326
03:26:46|0.56326
03:26:47|0.56326
03:26:48|0.56326
03:26:49|0.56326
03:26:50|0.56326
03:26:51|0.56326
03:26:52|0.56326
03:26:53|0.56377
03:26:54|0.56385
03:26:55|0.56385
03:26:56|0.5645
03:26:57|0.5645
03:26:58|0.56409
03:26:59|0.56409
03:27:00|0.56409
03:27:02|0.56409
03:27:02|0.56409
03:27:04|0.56409
03:27:04|0.565
03:27:06|0.56514
03:27:06|0.56514
03:27:08|0.56518
03:27:09|0.56518
03:27:10|0.56518
03:27:11|0.56518
03:27:12|0.56518
03:27:13|0.56518
03:27:14|0.56518
03:27:16|0.56538
03:27:16|0.56538
03:27:17|0.56538
03:27:19|0.56538
03:27:19|0.56538
03:27:20|0.56538
03:27:21|0.56563
03:27:22|0.56563
03:27:24|0.566
03:27:25|0.56601
03:27:25|0.56601
03:27:26|0.5677
03:27:28|0.5677
03:27:28|0.5677
03:27:29|0.5677
03:27:31|0.5677
03:27:32|0.5677
03:27:33|0.5677
03:27:33|0.5677
03:27:35|0.5673
03:27:36|0.5673
03:27:37|0.5673
03:27:38|0.56619
03:27:39|0.56619
03:27:39|0.56619
03:27:40|0.56538
03:27:42|0.56431
03:27:42|0.56431
03:27:43|0.56436
03:27:44|0.56436
03:27:46|0.56436
03:27:47|0.56436
03:27:48|0.56477
03:27:48|0.56464
03:27:50|0.56489
03:27:50|0.56489
03:27:51|0.56489
03:27:52|0.56489
03:27:53|0.56478
03:27:55|0.56535
03:27:55|0.56535
03:27:57|0.56494
03:27:57|0.56494
03:27:58|0.56494
03:28:00|0.56494
03:28:01|0.56666
03:28:02|0.56666
03:28:03|0.56666
03:28:04|0.56666
03:28:04|0.56666
03:28:06|0.56666
03:28:07|0.56761
03:28:07|0.56761
03:28:09|0.56761
03:28:10|0.56761
03:28:11|0.5677
03:28:12|0.5677
03:28:14|0.5677
03:28:14|0.5677
03:28:16|0.5677
03:28:17|0.5677
03:28:18|0.5677
03:28:19|0.5677
03:28:19|0.56769
03:28:21|0.56769
03:28:22|0.56769
03:28:23|0.56769
03:28:23|0.56708
03:28:24|0.56708
03:28:25|0.5677
03:28:27|0.5677
03:28:28|0.5677
03:28:29|0.5677
03:28:30|0.5677
03:28:31|0.5677
03:28:32|0.56788
03:28:34|0.56788
03:28:34|0.56788
03:28:35|0.56793
03:28:36|0.56793
03:28:37|0.56801
03:28:38|0.56916
03:28:39|0.56916
03:28:40|0.56916
03:28:42|0.56916
03:28:42|0.56916
03:28:43|0.56916
03:28:44|0.56899
03:28:45|0.56891
03:28:46|0.56891
03:28:47|0.56891
03:28:48|0.56891
03:28:49|0.56891
03:28:50|0.56891
03:28:51|0.56891
03:28:52|0.56891
03:28:53|0.56891
03:28:54|0.56888
03:28:55|0.56888
03:28:56|0.56884
03:28:57|0.56884
03:28:58|0.56884
03:28:59|0.56884
03:29:00|0.56884
03:29:01|0.56884
03:29:02|0.56884
03:29:04|0.56884
03:29:04|0.56888
03:29:05|0.56888
03:29:06|0.56888
03:29:07|0.56888
03:29:09|0.56808
03:29:10|0.568
03:29:11|0.568
03:29:13|0.568
03:29:13|0.568
03:29:14|0.568
03:29:16|0.568
03:29:17|0.568
03:29:17|0.568
03:29:18|0.568
03:29:20|0.568
03:29:21|0.568
03:29:22|0.568
03:29:24|0.568
03:29:25|0.5685
03:29:26|0.5685
03:29:26|0.5685
03:29:27|0.5685
03:29:29|0.56812
03:29:29|0.56812
03:29:31|0.56812
03:29:31|0.56812
03:29:32|0.56812
03:29:34|0.56812
03:29:34|0.56812
03:29:36|0.56812
03:29:37|0.56812
03:29:38|0.56812
03:29:38|0.56812
03:29:40|0.56813
03:29:41|0.56813
03:29:41|0.56813
03:29:42|0.56813
03:29:44|0.56813
03:29:44|0.56813
03:29:46|0.56813
03:29:47|0.56813
03:29:47|0.56813
03:29:49|0.56813
03:29:50|0.568
03:29:51|0.568
03:29:51|0.568
03:29:52|0.568
03:29:54|0.568
03:29:55|0.568
03:29:55|0.568
03:29:57|0.568
03:29:57|0.568
03:29:58|0.568
03:30:00|0.568
03:30:00|0.568
03:30:02|0.568
03:30:03|0.568
03:30:04|0.568
03:30:05|0.568
03:30:06|0.568
03:30:07|0.568
03:30:08|0.568
03:30:09|0.568
03:30:10|0.568
03:30:11|0.568
03:30:13|0.56737
03:30:14|0.56737
03:30:15|0.56737
03:30:16|0.56737
03:30:17|0.56737
03:30:18|0.56737
03:30:19|0.56737
03:30:21|0.56658
03:30:22|0.56532
03:30:22|0.56532
03:30:23|0.56532
03:30:24|0.56532
03:30:26|0.56532
03:30:26|0.56526
03:30:28|0.56526
03:30:29|0.56526
03:30:30|0.56526
03:30:31|0.56526
03:30:32|0.56502
03:30:33|0.56476
03:30:34|0.56451
03:30:35|0.56449
03:30:36|0.56441
03:30:37|0.56441
03:30:38|0.56441
03:30:39|0.56441
03:30:40|0.56441
03:30:41|0.56441
03:30:42|0.56441
03:30:43|0.56441
03:30:44|0.56441
03:30:45|0.56441
03:30:46|0.56441
03:30:47|0.56443
03:30:48|0.56455
03:30:49|0.565
03:30:50|0.565
03:30:51|0.565
03:30:52|0.565
03:30:53|0.565
03:30:54|0.565
03:30:55|0.565
03:30:56|0.565
03:30:57|0.565
03:30:58|0.56503
03:30:59|0.56503
03:31:00|0.56503
03:31:01|0.56503
03:31:02|0.56503
03:31:03|0.56503
03:31:04|0.56503
03:31:05|0.56503
03:31:06|0.56503
03:31:07|0.56503
03:31:08|0.56503
03:31:09|0.56503
03:31:10|0.56503
03:31:11|0.56503
03:31:13|0.56503
03:31:14|0.56503
03:31:15|0.56503
03:31:16|0.56503
03:31:18|0.56582
03:31:18|0.56582
03:31:19|0.56582
03:31:20|0.56582
03:31:21|0.56582
03:31:22|0.56582
03:31:23|0.56582
03:31:24|0.56582
03:31:25|0.56582
03:31:26|0.56582
03:31:27|0.56582
03:31:28|0.56582
03:31:29|0.56582
03:31:30|0.566
03:31:31|0.566
03:31:32|0.566
03:31:33|0.566
03:31:34|0.566
03:31:35|0.566
03:31:36|0.5665
03:31:37|0.5665
03:31:38|0.5665
03:31:39|0.5665
03:31:40|0.5665
03:31:41|0.56582
03:31:42|0.56613
03:31:43|0.56613
03:31:44|0.56613
03:31:46|0.56613
03:31:47|0.56579
03:31:47|0.56579
03:31:48|0.56579
03:31:50|0.56579
03:31:51|0.56579
03:31:51|0.56579
03:31:52|0.56579
03:31:54|0.56579
03:31:55|0.56579
03:31:56|0.56579
03:31:57|0.56579
03:31:58|0.56579
03:31:59|0.56579
03:32:00|0.56579
03:32:01|0.56579
03:32:02|0.56579
03:32:03|0.56579
03:32:04|0.56579
03:32:05|0.56579
03:32:06|0.56579
03:32:07|0.56579
03:32:08|0.56579
03:32:09|0.56579
03:32:10|0.56579
03:32:11|0.56579
03:32:12|0.56579
03:32:13|0.56579
03:32:15|0.56579
03:32:15|0.56579
03:32:17|0.56579
03:32:17|0.56579
03:32:19|0.56579
03:32:19|0.56579
03:32:20|0.56579
03:32:22|0.56579
03:32:22|0.56579
03:32:23|0.56579
03:32:24|0.5667
03:32:26|0.5667
03:32:26|0.5667
03:32:28|0.5667
03:32:28|0.5667
03:32:30|0.5667
03:32:31|0.5667
03:32:32|0.5667
03:32:32|0.5667
03:32:34|0.5667
03:32:35|0.5667
03:32:36|0.5667
03:32:37|0.5667
03:32:37|0.5667
03:32:38|0.5667
03:32:39|0.5667
03:32:41|0.5667
03:32:41|0.5667
03:32:43|0.5667
03:32:44|0.5667
03:32:44|0.5667
03:32:46|0.5667
03:32:47|0.5667
03:32:48|0.5667
03:32:49|0.5667
03:32:50|0.5667
03:32:50|0.5667
03:32:52|0.5667
03:32:52|0.5667
03:32:54|0.5667
03:32:55|0.565
03:32:56|0.565
03:32:57|0.565
03:32:58|0.5651
03:32:59|0.5651
03:33:00|0.5651
03:33:01|0.5651
03:33:02|0.5651
03:33:03|0.5651
03:33:04|0.5651
03:33:05|0.5651
03:33:06|0.5651
03:33:07|0.56464
03:33:08|0.56464
03:33:09|0.56464
03:33:10|0.56464
03:33:11|0.56464
03:33:12|0.56464
03:33:13|0.56506
03:33:15|0.56506
03:33:16|0.56506
03:33:17|0.56506
03:33:18|0.56506
03:33:20|0.56505
03:33:20|0.56505
03:33:21|0.56505
03:33:23|0.56505
03:33:24|0.56505
03:33:25|0.56505
03:33:25|0.56505
03:33:26|0.56505
03:33:27|0.56505
03:33:29|0.56505
03:33:29|0.56505
03:33:31|0.56505
03:33:31|0.56505
03:33:33|0.56505
03:33:34|0.56505
03:33:35|0.56505
03:33:36|0.56505
03:33:37|0.56505
03:33:38|0.56505
03:33:39|0.56505
03:33:40|0.56505
03:33:41|0.56505
03:33:42|0.56505
03:33:43|0.56505
03:33:44|0.567
03:33:45|0.567
03:33:46|0.567
03:33:47|0.567
03:33:48|0.567
03:33:49|0.567
03:33:50|0.567
03:33:51|0.567
03:33:52|0.567
03:33:53|0.567
03:33:54|0.567
03:33:56|0.56586
03:33:56|0.56586
03:33:57|0.56586
03:33:58|0.56586
03:33:59|0.56586
03:34:00|0.56586
03:34:01|0.56586
03:34:02|0.56586
03:34:03|0.56586
03:34:04|0.56586
03:34:05|0.56586
03:34:07|0.56586
03:34:07|0.56586
03:34:08|0.56586
03:34:09|0.56586
03:34:10|0.56586
03:34:12|0.56586
03:34:12|0.56586
03:34:13|0.56586
03:34:15|0.56586
03:34:16|0.56586
03:34:17|0.56586
03:34:18|0.56586
03:34:19|0.56586
03:34:20|0.56586
03:34:21|0.56586
03:34:23|0.566
03:34:23|0.566
03:34:24|0.566
03:34:25|0.566
03:34:27|0.566
03:34:28|0.566
03:34:29|0.566
03:34:30|0.566
03:34:31|0.566
03:34:32|0.566
03:34:33|0.566
03:34:34|0.566
03:34:35|0.566
03:34:36|0.56627
03:34:37|0.56627
03:34:38|0.56627
03:34:39|0.56641
03:34:40|0.56641
03:34:41|0.56641
03:34:42|0.56641
03:34:43|0.56641
03:34:44|0.56641
03:34:45|0.56641
03:34:46|0.56641
03:34:47|0.56641
03:34:48|0.56641
03:34:49|0.56641
03:34:50|0.56641
03:34:51|0.56641
03:34:52|0.56641
03:34:53|0.56641
03:34:55|0.56641
03:34:55|0.56641
03:34:56|0.56641
03:34:57|0.56641
03:34:58|0.56669
03:35:00|0.56669
03:35:00|0.567
03:35:01|0.56669
03:35:02|0.56669
03:35:03|0.56669
03:35:04|0.56669
03:35:05|0.56669
03:35:06|0.56669
03:35:07|0.56669
03:35:08|0.56782
03:35:09|0.56782
03:35:10|0.56782
03:35:11|0.56782
03:35:12|0.56782
03:35:13|0.56782
03:35:14|0.56782
03:35:16|0.56782
03:35:17|0.56782
03:35:19|0.56898
03:35:19|0.56898
03:35:20|0.56898
03:35:22|0.56898
03:35:23|0.56898
03:35:24|0.56898
03:35:25|0.56898
03:35:26|0.56898
03:35:27|0.56898
03:35:29|0.56898
03:35:29|0.56898
03:35:30|0.56898
03:35:31|0.56898
03:35:32|0.56898
03:35:33|0.56898
03:35:34|0.56898
03:35:35|0.56898
03:35:36|0.56898
03:35:37|0.56898
03:35:38|0.56754
03:35:39|0.56754
03:35:40|0.56754
03:35:41|0.56754
03:35:43|0.56754
03:35:44|0.56754
03:35:45|0.56754
03:35:46|0.56754
03:35:47|0.56754
03:35:48|0.56754
03:35:49|0.56704
03:35:50|0.56704
03:35:51|0.56689
03:35:52|0.56689
03:35:53|0.56689
03:35:54|0.56689
03:35:55|0.56689
03:35:56|0.56689
03:35:57|0.56689
03:35:58|0.56689
03:35:59|0.56689
03:35:59|0.56689
03:36:01|0.56762
03:36:02|0.56762
03:36:03|0.56762
03:36:04|0.56762
03:36:05|0.56762
03:36:06|0.56762
03:36:07|0.56762
03:36:08|0.56762
03:36:09|0.56762
03:36:10|0.56762
03:36:11|0.56762
03:36:12|0.56762
03:36:13|0.56762
03:36:14|0.56762
03:36:15|0.56762
03:36:16|0.56762
03:36:18|0.56762
03:36:18|0.56762
03:36:20|0.56762
03:36:21|0.56762
03:36:21|0.56762
03:36:23|0.56762
03:36:24|0.56762
03:36:25|0.56762
03:36:26|0.56762
03:36:27|0.56762
03:36:28|0.56762
03:36:29|0.56762
03:36:30|0.56762
03:36:31|0.56762
03:36:32|0.56762
03:36:33|0.56762
03:36:34|0.56762
03:36:35|0.56762
03:36:36|0.56762
03:36:37|0.56762
03:36:38|0.56762
03:36:39|0.56762
03:36:40|0.56762
03:36:41|0.56762
03:36:42|0.56762
03:36:43|0.56762
03:36:44|0.56762
03:36:45|0.56762
03:36:46|0.56762
03:36:47|0.56762
03:36:48|0.56762
03:36:49|0.56762
03:36:50|0.56762
03:36:51|0.56762
03:36:52|0.56762
03:36:53|0.56762
03:36:54|0.56762
03:36:55|0.56762
03:36:56|0.56762
03:36:57|0.56762
03:36:58|0.56762
03:36:59|0.56762
03:37:00|0.56762
03:37:01|0.56658
03:37:02|0.56658
03:37:04|0.56658
03:37:04|0.56658
03:37:05|0.56658
03:37:06|0.56658
03:37:07|0.56658
03:37:09|0.56658
03:37:09|0.56658
03:37:10|0.56658
03:37:11|0.56534
03:37:12|0.56534
03:37:13|0.56534
03:37:14|0.56534
03:37:15|0.56534
03:37:16|0.56534
03:37:18|0.56534
03:37:19|0.56534
03:37:20|0.56426
03:37:21|0.56426
03:37:22|0.56426
03:37:23|0.56426
03:37:24|0.56426
03:37:26|0.56426
03:37:26|0.56426
03:37:27|0.56426
03:37:28|0.56426
03:37:29|0.56426
03:37:30|0.56426
03:37:31|0.56426
03:37:32|0.565
03:37:33|0.565
03:37:34|0.565
03:37:35|0.565
03:37:37|0.565
03:37:38|0.565
03:37:38|0.565
03:37:40|0.565
03:37:41|0.565
03:37:42|0.565
03:37:43|0.565
03:37:44|0.565
03:37:45|0.565
03:37:46|0.565
03:37:47|0.565
03:37:48|0.565
03:37:49|0.565
03:37:50|0.565
03:37:50|0.565
03:37:52|0.565
03:37:53|0.565
03:37:54|0.56455
03:37:55|0.56455
03:37:56|0.56416
03:37:57|0.56376
03:37:58|0.56376
03:37:59|0.56376
03:38:00|0.56376
03:38:01|0.56376
03:38:02|0.56376
03:38:03|0.56376
03:38:04|0.56446
03:38:05|0.56446
03:38:06|0.56446
03:38:07|0.56444
03:38:08|0.56444
03:38:09|0.56444
03:38:10|0.56444
03:38:11|0.56326
03:38:12|0.56326
03:38:13|0.56326
03:38:14|0.56326
03:38:15|0.56326
03:38:16|0.56326
03:38:17|0.56345
03:38:18|0.56345
03:38:20|0.56345
03:38:21|0.56311
03:38:21|0.56311
03:38:23|0.56302
03:38:24|0.56302
03:38:25|0.56302
03:38:26|0.56247
03:38:27|0.56247
03:38:28|0.56247
03:38:29|0.56247
03:38:30|0.56247
03:38:31|0.56247
03:38:32|0.56247
03:38:33|0.56247
03:38:34|0.56151
03:38:35|0.56151
03:38:36|0.56151
03:38:37|0.56151
03:38:38|0.56151
03:38:39|0.56151
03:38:40|0.56151
03:38:41|0.56151
03:38:42|0.56139
03:38:43|0.56098
03:38:44|0.56098
03:38:45|0.56098
03:38:46|0.56098
03:38:48|0.56098
03:38:48|0.56098
03:38:49|0.56098
03:38:50|0.56098
03:38:51|0.56098
03:38:52|0.56098
03:38:53|0.56098
03:38:54|0.56098
03:38:56|0.56098
03:38:56|0.56098
03:38:57|0.56098
03:38:58|0.56098
03:38:59|0.56098
03:39:00|0.56098
03:39:01|0.56098
03:39:03|0.56151
03:39:04|0.56151
03:39:04|0.56151
03:39:06|0.56151
03:39:07|0.56151
03:39:08|0.56151
03:39:08|0.56151
03:39:09|0.56151
03:39:10|0.56151
03:39:11|0.56151
03:39:12|0.56151
03:39:14|0.56151
03:39:14|0.56151
03:39:15|0.56151
03:39:16|0.56151
03:39:18|0.56151
03:39:18|0.56151
03:39:20|0.56151
03:39:21|0.56151
03:39:22|0.56151
03:39:24|0.56151
03:39:25|0.56151
03:39:26|0.56151
03:39:26|0.56151
03:39:28|0.56151
03:39:29|0.56272
03:39:30|0.56272
03:39:31|0.56272
03:39:32|0.56272
03:39:33|0.56272
03:39:33|0.56272
03:39:35|0.56272
03:39:35|0.56272
03:39:36|0.56272
03:39:37|0.56272
03:39:38|0.56272
03:39:40|0.56272
03:39:40|0.56272
03:39:42|0.56272
03:39:42|0.56272
03:39:44|0.56272
03:39:45|0.56272
03:39:45|0.56272
03:39:47|0.56272
03:39:48|0.56272
03:39:49|0.56272
03:39:49|0.56272
03:39:50|0.56272
03:39:51|0.56272
03:39:53|0.56272
03:39:54|0.56272
03:39:55|0.56272
03:39:56|0.56272
03:39:56|0.56272
03:39:58|0.56272
03:39:58|0.56272
03:39:59|0.56272
03:40:01|0.56272
03:40:01|0.56272
03:40:03|0.56272
03:40:04|0.56272
03:40:04|0.56272
03:40:05|0.56272
03:40:06|0.56272
03:40:07|0.56272
03:40:08|0.56272
03:40:10|0.56272
03:40:10|0.56272
03:40:12|0.56272
03:40:12|0.56272
03:40:13|0.56272
03:40:14|0.56272
03:40:15|0.56272
03:40:17|0.56272
03:40:17|0.56272
03:40:18|0.56272
03:40:20|0.56272
03:40:21|0.56232
03:40:22|0.56232
03:40:23|0.56232
03:40:24|0.56232
03:40:25|0.56232
03:40:26|0.56232
03:40:28|0.56232
03:40:28|0.56232
03:40:29|0.56232
03:40:30|0.56232
03:40:32|0.56232
03:40:33|0.56232
03:40:34|0.56232
03:40:35|0.56232
03:40:36|0.56232
03:40:37|0.56232
03:40:39|0.56232
03:40:40|0.56232
03:40:41|0.56232
03:40:42|0.56232
03:40:43|0.56274
03:40:44|0.56274
03:40:45|0.56274
03:40:46|0.56274
03:40:47|0.56274
03:40:48|0.56274
03:40:49|0.56151
03:40:50|0.56151
03:40:51|0.56151
03:40:52|0.56151
03:40:53|0.56151
03:40:54|0.56151
03:40:55|0.56151
03:40:56|0.56187
03:40:57|0.56187
03:40:58|0.56187
03:40:59|0.56187
03:41:00|0.56187
03:41:01|0.56187
03:41:02|0.56187
03:41:03|0.56187
03:41:04|0.56187
03:41:05|0.56187
03:41:06|0.56187
03:41:07|0.56187
03:41:08|0.56187
03:41:09|0.56187
03:41:10|0.56187
03:41:11|0.56187
03:41:12|0.56187
03:41:13|0.56187
03:41:14|0.56187
03:41:15|0.56187
03:41:16|0.56187
03:41:17|0.56187
03:41:18|0.56187
03:41:19|0.56187
03:41:20|0.56187
03:41:21|0.56187
03:41:22|0.56187
03:41:23|0.56187
03:41:24|0.56187
03:41:25|0.56187
03:41:27|0.56187
03:41:27|0.56187
03:41:28|0.56187
03:41:29|0.56187
03:41:31|0.56187
03:41:31|0.56187
03:41:32|0.56187
03:41:34|0.56187
03:41:34|0.56187
03:41:36|0.56187
03:41:37|0.56187
03:41:38|0.56187
03:41:39|0.56187
03:41:40|0.56187
03:41:41|0.56187
03:41:42|0.56187
03:41:43|0.56187
03:41:44|0.56187
03:41:44|0.56187
03:41:45|0.56187
03:41:47|0.56187
03:41:48|0.56187
03:41:49|0.56187
03:41:50|0.56187
03:41:51|0.56187
03:41:53|0.56187
03:41:53|0.56187
03:41:54|0.56187
03:41:55|0.56187
03:41:56|0.56081
03:41:58|0.56034
03:41:58|0.56034
03:41:59|0.56034
03:42:00|0.56034
03:42:02|0.56081
03:42:03|0.56081
03:42:03|0.56081
03:42:04|0.5602
03:42:05|0.56008
03:42:06|0.55966
03:42:08|0.55966
03:42:08|0.56023
03:42:10|0.56023
03:42:11|0.56023
03:42:11|0.56023
03:42:12|0.56023
03:42:14|0.56023
03:42:15|0.56023
03:42:16|0.56023
03:42:16|0.5592
03:42:18|0.5592
03:42:19|0.5592
03:42:20|0.5592
03:42:20|0.5592
03:42:22|0.5592
03:42:23|0.5592
03:42:25|0.5592
03:42:25|0.5592
03:42:27|0.5592
03:42:28|0.5592
03:42:29|0.5592
03:42:30|0.5592
03:42:31|0.5592
03:42:32|0.5592
03:42:33|0.5592
03:42:34|0.5592
03:42:35|0.5592
03:42:36|0.5592
03:42:37|0.5592
03:42:39|0.5592
03:42:39|0.5592
03:42:40|0.5592
03:42:41|0.5592
03:42:42|0.5592
03:42:44|0.5592
03:42:44|0.5592
03:42:46|0.5592
03:42:47|0.5592
03:42:48|0.5592
03:42:48|0.5592
03:42:49|0.5592
03:42:51|0.5592
03:42:51|0.5592
03:42:52|0.5592
03:42:53|0.5592
03:42:55|0.5592
03:42:55|0.5592
03:42:57|0.5592
03:42:58|0.5592
03:42:58|0.5592
03:43:00|0.5592
03:43:01|0.5592
03:43:01|0.5592
03:43:02|0.5592
03:43:04|0.55933
03:43:04|0.55933
03:43:06|0.55933
03:43:07|0.55933
03:43:08|0.55933
03:43:08|0.55933
03:43:10|0.55933
03:43:11|0.55933
03:43:11|0.55933
03:43:13|0.55933
03:43:14|0.55933
03:43:15|0.55933
03:43:16|0.55933
03:43:17|0.55933
03:43:18|0.55933
03:43:18|0.55933
03:43:20|0.55933
03:43:21|0.55933
03:43:22|0.55933
03:43:22|0.55933
03:43:24|0.55933
03:43:26|0.55933
03:43:27|0.55933
03:43:27|0.55933
03:43:30|0.55933
03:43:30|0.55933
03:43:31|0.55933
03:43:32|0.55933
03:43:33|0.55933
03:43:35|0.55933
03:43:36|0.55933
03:43:36|0.55933
03:43:37|0.55933
03:43:39|0.55933
03:43:40|0.55933
03:43:41|0.55933
03:43:42|0.55933
03:43:43|0.55933
03:43:44|0.55933
03:43:45|0.55933
03:43:46|0.55933
03:43:47|0.55933
03:43:48|0.55933
03:43:49|0.55933
03:43:50|0.55933
03:43:51|0.55933
03:43:52|0.55933
03:43:53|0.55933
03:43:54|0.55933
03:43:55|0.55933
03:43:56|0.55933
03:43:57|0.55933
03:43:58|0.55933
03:43:59|0.55933
03:44:00|0.55933
03:44:01|0.55933
03:44:02|0.55933
03:44:03|0.55933
03:44:04|0.55933
03:44:05|0.55933
03:44:06|0.55933
03:44:07|0.55933
03:44:09|0.55933
03:44:09|0.55933
03:44:10|0.55933
03:44:11|0.55933
03:44:12|0.55933
03:44:13|0.55933
03:44:14|0.55933
03:44:15|0.55933
03:44:16|0.55933
03:44:17|0.55933
03:44:18|0.55933
03:44:19|0.55933
03:44:20|0.55933
03:44:21|0.55933
03:44:22|0.55933
03:44:23|0.55933
03:44:25|0.55933
03:44:26|0.55933
03:44:28|0.55933
03:44:29|0.55933
03:44:30|0.55933
03:44:31|0.55933
03:44:32|0.55933
03:44:33|0.55933
03:44:34|0.55933
03:44:35|0.55933
03:44:36|0.55933
03:44:38|0.55933
03:44:39|0.55933
03:44:39|0.55933
03:44:40|0.55933
03:44:41|0.55933
03:44:42|0.55933
03:44:43|0.55933
03:44:44|0.55933
03:44:45|0.55933
03:44:46|0.55933
03:44:48|0.55933
03:44:49|0.55933
03:44:50|0.55933
03:44:50|0.55933
03:44:52|0.55933
03:44:53|0.55933
03:44:53|0.55933
03:44:55|0.55933
03:44:55|0.55933
03:44:57|0.55933
03:44:57|0.55933
03:44:59|0.55933
03:45:00|0.55933
03:45:01|0.55933
03:45:02|0.55891
03:45:03|0.55884
03:45:04|0.55884
03:45:05|0.55884
03:45:06|0.55884
03:45:07|0.55846
03:45:08|0.55846
03:45:09|0.55846
03:45:09|0.55846
03:45:10|0.55846
03:45:12|0.55846
03:45:13|0.55846
03:45:14|0.55846
03:45:14|0.55846
03:45:16|0.55846
03:45:17|0.55846
03:45:18|0.55846
03:45:18|0.55781
03:45:19|0.55781
03:45:21|0.55738
03:45:22|0.55738
03:45:23|0.55738
03:45:24|0.55738
03:45:25|0.55738
03:45:26|0.55738
03:45:27|0.55738
03:45:28|0.55718
03:45:29|0.55718
03:45:30|0.55718
03:45:32|0.55706
03:45:33|0.55706
03:45:33|0.55706
03:45:35|0.55706
03:45:36|0.55706
03:45:36|0.55706
03:45:38|0.55624
03:45:38|0.55624
03:45:40|0.55626
03:45:41|0.55626
03:45:41|0.55626
03:45:43|0.55626
03:45:43|0.55626
03:45:45|0.55626
03:45:45|0.55632
03:45:46|0.55632
03:45:47|0.55632
03:45:49|0.55628
03:45:49|0.55628
03:45:50|0.55628
03:45:52|0.55628
03:45:53|0.55628
03:45:53|0.55628
03:45:54|0.55628
03:45:56|0.5569
03:45:56|0.5569
03:45:57|0.5569
03:45:59|0.5569
03:45:59|0.5569
03:46:00|0.5569
03:46:01|0.5569
03:46:02|0.5569
03:46:04|0.5569
03:46:04|0.5569
03:46:06|0.5569
03:46:07|0.5569
03:46:08|0.5569
03:46:09|0.5569
03:46:10|0.5569
03:46:10|0.5569
03:46:12|0.5569
03:46:13|0.5569
03:46:14|0.55831
03:46:14|0.55906
03:46:16|0.55906
03:46:17|0.55906
03:46:17|0.55906
03:46:19|0.55906
03:46:20|0.55906
03:46:21|0.55906
03:46:22|0.55906
03:46:23|0.55906
03:46:24|0.55906
03:46:24|0.55906
03:46:26|0.55842
03:46:27|0.55842
03:46:29|0.55842
03:46:30|0.55842
03:46:31|0.55842
03:46:32|0.55842
03:46:33|0.55835
03:46:33|0.55835
03:46:34|0.55835
03:46:36|0.55835
03:46:37|0.55835
03:46:38|0.55835
03:46:39|0.55835
03:46:40|0.55835
03:46:41|0.55835
03:46:42|0.55835
03:46:43|0.55835
03:46:44|0.55835
03:46:45|0.55835
03:46:46|0.55835
03:46:47|0.55835
03:46:48|0.55835
03:46:49|0.55835
03:46:50|0.55835
03:46:51|0.55808
03:46:52|0.55808
03:46:53|0.55808
03:46:54|0.55808
03:46:55|0.55808
03:46:56|0.55808
03:46:57|0.55808
03:46:58|0.55808
03:46:59|0.55808
03:47:00|0.55808
03:47:01|0.55808
03:47:02|0.55808
03:47:03|0.55808
03:47:04|0.55808
03:47:05|0.55808
03:47:06|0.55808
03:47:07|0.55808
03:47:08|0.55808
03:47:09|0.55808
03:47:10|0.55808
03:47:11|0.55808
03:47:12|0.55808
03:47:13|0.55808
03:47:14|0.55808
03:47:15|0.55808
03:47:16|0.55808
03:47:17|0.55808
03:47:18|0.55808
03:47:19|0.55808
03:47:20|0.55808
03:47:21|0.55808
03:47:22|0.55808
03:47:24|0.55808
03:47:25|0.55808
03:47:25|0.55808
03:47:27|0.55808
03:47:28|0.55808
03:47:29|0.55808
03:47:30|0.55808
03:47:31|0.55808
03:47:32|0.55808
03:47:33|0.55794
03:47:34|0.55794
03:47:35|0.55794
03:47:36|0.55794
03:47:37|0.55794
03:47:38|0.55794
03:47:39|0.55794
03:47:40|0.55925
03:47:42|0.55963
03:47:42|0.55963
03:47:43|0.55963
03:47:44|0.55963
03:47:46|0.55963
03:47:47|0.55963
03:47:47|0.55963
03:47:48|0.55963
03:47:50|0.55963
03:47:50|0.55963
03:47:52|0.55963
03:47:53|0.55963
03:47:54|0.55963
03:47:55|0.55963
03:47:55|0.55963
03:47:56|0.55963
03:47:57|0.55963
03:47:59|0.55963
03:47:59|0.55963
03:48:01|0.55963
03:48:02|0.55963
03:48:03|0.55963
03:48:03|0.55963
03:48:05|0.55963
03:48:06|0.55963
03:48:06|0.55963
03:48:07|0.55963
03:48:09|0.55963
03:48:09|0.55963
03:48:10|0.55963
03:48:11|0.55963
03:48:13|0.55963
03:48:14|0.55963
03:48:15|0.55963
03:48:16|0.55963
03:48:17|0.55963
03:48:18|0.55963
03:48:19|0.55963
03:48:20|0.55846
03:48:21|0.55846
03:48:22|0.55846
03:48:23|0.55846
03:48:24|0.55846
03:48:25|0.55846
03:48:26|0.55846
03:48:27|0.55846
03:48:28|0.55846
03:48:29|0.55846
03:48:30|0.55846
03:48:32|0.55846
03:48:32|0.55846
03:48:33|0.55846
03:48:34|0.55846
03:48:35|0.55846
03:48:37|0.5583
03:48:38|0.5583
03:48:39|0.5583
03:48:40|0.5583
03:48:41|0.5583
03:48:43|0.5583
03:48:43|0.5583
03:48:44|0.5583
03:48:45|0.5583
03:48:46|0.5583
03:48:47|0.5583
03:48:48|0.5583
03:48:49|0.5583
03:48:50|0.5583
03:48:51|0.5583
03:48:52|0.5583
03:48:53|0.5583
03:48:54|0.5583
03:48:55|0.5583
03:48:57|0.5583
03:48:57|0.5583
03:48:58|0.5583
03:49:00|0.5583
03:49:01|0.5583
03:49:02|0.5583
03:49:02|0.5583
03:49:04|0.5583
03:49:04|0.5583
03:49:05|0.5583
03:49:07|0.5583
03:49:07|0.5583
03:49:09|0.5583
03:49:10|0.5583
03:49:11|0.5583
03:49:12|0.55773
03:49:13|0.55773
03:49:14|0.55773
03:49:15|0.55773
03:49:16|0.55773
03:49:17|0.55773
03:49:18|0.55773
03:49:19|0.55773
03:49:20|0.55773
03:49:21|0.55773
03:49:22|0.55738
03:49:23|0.55738
03:49:24|0.55738
03:49:25|0.55738
03:49:26|0.55738
03:49:27|0.55738
03:49:28|0.55738
03:49:29|0.55738
03:49:31|0.55738
03:49:31|0.55738
03:49:33|0.55738
03:49:34|0.55738
03:49:35|0.55738
03:49:36|0.55738
03:49:37|0.55738
03:49:38|0.55738
03:49:39|0.55738
03:49:40|0.5582
03:49:41|0.55855
03:49:43|0.55855
03:49:43|0.55855
03:49:44|0.55855
03:49:45|0.55855
03:49:46|0.55855
03:49:47|0.55855
03:49:48|0.55855
03:49:49|0.55855
03:49:50|0.55855
03:49:52|0.55855
03:49:53|0.55855
03:49:54|0.55855
03:49:55|0.55855
03:49:56|0.55855
03:49:57|0.55855
03:49:58|0.55855
03:49:59|0.55855
03:50:00|0.55855
03:50:01|0.55855
03:50:03|0.55855
03:50:03|0.55855
03:50:04|0.55855
03:50:05|0.55855
03:50:06|0.55855
03:50:08|0.55855
03:50:08|0.55855
03:50:09|0.55726
03:50:11|0.55726
03:50:11|0.55726
03:50:13|0.55572
03:50:13|0.55572
03:50:15|0.55572
03:50:15|0.55572
03:50:17|0.55572
03:50:17|0.55572
03:50:18|0.55641
03:50:19|0.55641
03:50:20|0.55641
03:50:21|0.55641
03:50:22|0.55641
03:50:24|0.55641
03:50:25|0.55641
03:50:25|0.55641
03:50:26|0.55641
03:50:27|0.55641
03:50:28|0.55641
03:50:29|0.55641
03:50:31|0.55641
03:50:32|0.55641
03:50:34|0.55641
03:50:34|0.55641
03:50:36|0.55641
03:50:37|0.55641
03:50:38|0.55641
03:50:39|0.55641
03:50:40|0.55641
03:50:41|0.55641
03:50:42|0.5572
03:50:43|0.55801
03:50:45|0.55801
03:50:45|0.55801
03:50:47|0.55801
03:50:47|0.55801
03:50:48|0.55801
03:50:50|0.55801
03:50:51|0.55801
03:50:52|0.55801
03:50:52|0.55801
03:50:54|0.55801
03:50:55|0.55801
03:50:56|0.55801
03:50:56|0.55801
03:50:58|0.55801
03:50:58|0.55801
03:50:59|0.55801
03:51:00|0.55801
03:51:02|0.55801
03:51:02|0.55801
03:51:04|0.55801
03:51:04|0.55801
03:51:05|0.55801
03:51:06|0.55801
03:51:07|0.55801
03:51:08|0.55801
03:51:09|0.55631
03:51:10|0.55631
03:51:12|0.55631
03:51:13|0.55631
03:51:14|0.55637
03:51:14|0.55637
03:51:16|0.55678
03:51:17|0.55678
03:51:18|0.55678
03:51:19|0.55678
03:51:20|0.55678
03:51:21|0.55678
03:51:22|0.55761
03:51:23|0.55761
03:51:24|0.55761
03:51:25|0.55761
03:51:26|0.55761
03:51:27|0.55761
03:51:28|0.55761
03:51:29|0.55761
03:51:30|0.55761
03:51:31|0.55761
03:51:33|0.55761
03:51:34|0.55761
03:51:35|0.55761
03:51:36|0.55761
03:51:37|0.55761
03:51:39|0.55761
03:51:40|0.55761
03:51:41|0.55761
03:51:42|0.55761
03:51:43|0.55761
03:51:44|0.55761
03:51:46|0.55761
03:51:46|0.55761
03:51:47|0.55691
03:51:48|0.55691
03:51:49|0.55691
03:51:51|0.55691
03:51:52|0.55691
03:51:53|0.55691
03:51:54|0.55691
03:51:54|0.55691
03:51:56|0.55691
03:51:57|0.55691
03:51:58|0.55691
03:51:59|0.55691
03:52:00|0.5557
03:52:01|0.5557
03:52:02|0.5557
03:52:03|0.5557
03:52:04|0.5557
03:52:05|0.5557
03:52:05|0.5557
03:52:07|0.5557
03:52:08|0.5557
03:52:09|0.55572
03:52:10|0.55566
03:52:12|0.55566
03:52:12|0.55566
03:52:13|0.55566
03:52:14|0.55566
03:52:15|0.55566
03:52:16|0.55566
03:52:17|0.55568
03:52:18|0.55568
03:52:19|0.55568
03:52:20|0.55568
03:52:21|0.55568
03:52:22|0.55544
03:52:23|0.55558
03:52:24|0.55631
03:52:25|0.55631
03:52:26|0.55631
03:52:27|0.55692
03:52:28|0.55692
03:52:29|0.55692
03:52:30|0.55692
03:52:31|0.55692
03:52:33|0.5565
03:52:34|0.5565
03:52:35|0.5565
03:52:36|0.5565
03:52:37|0.55568
03:52:39|0.55568
03:52:40|0.55568
03:52:41|0.55545
03:52:42|0.55545
03:52:42|0.55545
03:52:44|0.55545
03:52:44|0.55545
03:52:45|0.55545
03:52:47|0.55606
03:52:47|0.55606
03:52:48|0.55606
03:52:49|0.55606
03:52:50|0.55606
03:52:51|0.55606
03:52:52|0.55606
03:52:54|0.55606
03:52:55|0.55606
03:52:55|0.55606
03:52:56|0.55606
03:52:57|0.55606
03:52:59|0.55606
03:53:00|0.55606
03:53:01|0.55606
03:53:01|0.55502
03:53:02|0.55495
03:53:04|0.55495
03:53:05|0.55495
03:53:06|0.55495
03:53:06|0.55495
03:53:08|0.55495
03:53:08|0.55495
03:53:09|0.55495
03:53:11|0.55495
03:53:12|0.55487
03:53:13|0.55487
03:53:14|0.55487
03:53:15|0.55487
03:53:16|0.55487
03:53:17|0.55487
03:53:18|0.55487
03:53:19|0.55487
03:53:20|0.55487
03:53:21|0.55487
03:53:21|0.55487
03:53:23|0.55487
03:53:24|0.55487
03:53:25|0.55487
03:53:26|0.55487
03:53:27|0.55487
03:53:29|0.55545
03:53:29|0.55487
03:53:30|0.55487
03:53:31|0.55487
03:53:32|0.55479
03:53:34|0.5554
03:53:36|0.5554
03:53:37|0.5554
03:53:38|0.5554
03:53:39|0.5554
03:53:40|0.5554
03:53:41|0.5554
03:53:42|0.5554
03:53:43|0.5554
03:53:44|0.5554
03:53:45|0.5554
03:53:46|0.5554
03:53:47|0.5554
03:53:48|0.55535
03:53:50|0.55535
03:53:50|0.55535
03:53:51|0.55466
03:53:52|0.55438
03:53:53|0.55438
03:53:55|0.55434
03:53:55|0.55434
03:53:56|0.55434
03:53:57|0.55434
03:53:58|0.55434
03:54:00|0.55434
03:54:00|0.55434
03:54:02|0.55434
03:54:02|0.55434
03:54:03|0.55434
03:54:04|0.55434
03:54:05|0.55434
03:54:07|0.55434
03:54:07|0.55434
03:54:08|0.55434
03:54:10|0.55434
03:54:11|0.55434
03:54:11|0.55423
03:54:13|0.55423
03:54:13|0.55423
03:54:15|0.55423
03:54:15|0.55415
03:54:16|0.55415
03:54:18|0.55415
03:54:19|0.55415
03:54:20|0.55403
03:54:21|0.55403
03:54:22|0.55423
03:54:23|0.55423
03:54:24|0.55423
03:54:25|0.55423
03:54:26|0.55423
03:54:28|0.55423
03:54:29|0.55423
03:54:30|0.55487
03:54:31|0.55487
03:54:32|0.55591
03:54:33|0.55591
03:54:34|0.55591
03:54:36|0.55591
03:54:36|0.55591
03:54:38|0.55591
03:54:39|0.55591
03:54:40|0.55591
03:54:41|0.55591
03:54:42|0.55591
03:54:43|0.55591
03:54:44|0.55591
03:54:45|0.55591
03:54:46|0.55591
03:54:47|0.55591
03:54:48|0.55591
03:54:49|0.55591
03:54:50|0.55591
03:54:51|0.55591
03:54:52|0.55591
03:54:53|0.55591
03:54:54|0.55591
03:54:55|0.55591
03:54:56|0.55591
03:54:57|0.55591
03:54:58|0.55591
03:54:59|0.55591
03:55:00|0.55591
03:55:02|0.55591
03:55:02|0.55591
03:55:03|0.55591
03:55:04|0.55591
03:55:05|0.55591
03:55:06|0.55591
03:55:07|0.55591
03:55:08|0.55591
03:55:09|0.55591
03:55:10|0.55591
03:55:11|0.55591
03:55:12|0.55591
03:55:13|0.55563
03:55:14|0.55563
03:55:15|0.55563
03:55:16|0.55563
03:55:18|0.55563
03:55:18|0.55563
03:55:19|0.55563
03:55:20|0.55563
03:55:21|0.55563
03:55:22|0.55563
03:55:23|0.55563
03:55:24|0.55563
03:55:26|0.55563
03:55:26|0.55563
03:55:28|0.55563
03:55:28|0.55563
03:55:29|0.55563
03:55:31|0.55377
03:55:32|0.55381
03:55:32|0.55383
03:55:33|0.55383
03:55:34|0.55383
03:55:36|0.55383
03:55:38|0.5534
03:55:38|0.5534
03:55:39|0.5534
03:55:40|0.5534
03:55:42|0.5534
03:55:42|0.5534
03:55:43|0.5534
03:55:44|0.5534
03:55:46|0.5534
03:55:47|0.5534
03:55:48|0.5534
03:55:49|0.5534
03:55:49|0.5534
03:55:50|0.5534
03:55:52|0.5534
03:55:53|0.5534
03:55:53|0.55284
03:55:54|0.55306
03:55:56|0.55306
03:55:56|0.55306
03:55:58|0.55306
03:55:59|0.55306
03:55:59|0.55306
03:56:00|0.55306
03:56:02|0.55306
03:56:03|0.55306
03:56:03|0.55306
03:56:05|0.55306
03:56:06|0.55306
03:56:07|0.55306
03:56:08|0.55306
03:56:09|0.55306
03:56:10|0.55306
03:56:12|0.55306
03:56:12|0.55306
03:56:13|0.55306
03:56:14|0.55306
03:56:15|0.55306
03:56:16|0.55306
03:56:17|0.55306
03:56:18|0.55306
03:56:19|0.55306
03:56:20|0.55306
03:56:22|0.55306
03:56:23|0.55306
03:56:23|0.55306
03:56:24|0.55306
03:56:25|0.55306
03:56:26|0.55306
03:56:27|0.55306
03:56:28|0.55306
03:56:30|0.55306
03:56:31|0.55306
03:56:31|0.55306
03:56:32|0.55306
03:56:33|0.55306
03:56:34|0.55366
03:56:35|0.55366
03:56:37|0.55366
03:56:38|0.55366
03:56:39|0.55366
03:56:41|0.55366
03:56:42|0.55366
03:56:44|0.55366
03:56:45|0.55366
03:56:46|0.55366
03:56:46|0.55366
03:56:48|0.55418
03:56:49|0.55418
03:56:49|0.55418
03:56:51|0.55418
03:56:52|0.55394
03:56:53|0.55394
03:56:54|0.55394
03:56:55|0.55394
03:56:56|0.55394
03:56:57|0.55394
03:56:58|0.55394
03:56:59|0.55394
03:57:00|0.55394
03:57:01|0.55394
03:57:02|0.55394
03:57:02|0.55394
03:57:04|0.55394
03:57:05|0.55394
03:57:06|0.55394
03:57:07|0.55394
03:57:08|0.55394
03:57:09|0.55394
03:57:10|0.55394
03:57:11|0.55394
03:57:12|0.55394
03:57:13|0.55394
03:57:14|0.55394
03:57:15|0.55394
03:57:16|0.55394
03:57:17|0.55394
03:57:18|0.55394
03:57:19|0.55394
03:57:20|0.55394
03:57:21|0.55394
03:57:23|0.55394
03:57:23|0.55394
03:57:24|0.55394
03:57:25|0.55394
03:57:26|0.55394
03:57:27|0.55394
03:57:28|0.55394
03:57:29|0.55394
03:57:30|0.55394
03:57:31|0.55394
03:57:32|0.55394
03:57:33|0.55394
03:57:34|0.55394
03:57:35|0.55394
03:57:37|0.55394
03:57:38|0.55394
03:57:39|0.55418
03:57:40|0.55418
03:57:42|0.55418
03:57:43|0.55418
03:57:44|0.55418
03:57:45|0.55418
03:57:46|0.55418
03:57:47|0.55418
03:57:48|0.55358
03:57:49|0.55383
03:57:50|0.55383
03:57:51|0.55383
03:57:52|0.55383
03:57:53|0.55383
03:57:54|0.55383
03:57:55|0.55383
03:57:56|0.55383
03:57:57|0.55383
03:57:59|0.55383
03:57:59|0.55383
03:58:00|0.55383
03:58:02|0.55383
03:58:02|0.55383
03:58:03|0.55383
03:58:05|0.55383
03:58:05|0.55383
03:58:06|0.55383
03:58:08|0.55383
03:58:08|0.55244
03:58:10|0.55244
03:58:11|0.55244
03:58:11|0.55244
03:58:12|0.55244
03:58:13|0.55244
03:58:14|0.55244
03:58:15|0.55244
03:58:17|0.55244
03:58:18|0.55244
03:58:18|0.55244
03:58:19|0.55244
03:58:20|0.55244
03:58:21|0.55244
03:58:22|0.55244
03:58:24|0.55242
03:58:25|0.55242
03:58:25|0.55242
03:58:27|0.55242
03:58:27|0.55242
03:58:28|0.55234
03:58:29|0.55162
03:58:30|0.55162
03:58:31|0.55157
03:58:33|0.55131
03:58:34|0.55131
03:58:34|0.55131
03:58:35|0.55131
03:58:36|0.55131
03:58:37|0.55131
03:58:39|0.55131
03:58:40|0.55131
03:58:41|0.55131
03:58:42|0.55131
03:58:44|0.55131
03:58:45|0.55123
03:58:46|0.55123
03:58:47|0.55123
03:58:48|0.55123
03:58:49|0.55123
03:58:50|0.55121
03:58:51|0.55121
03:58:52|0.55121
03:58:53|0.55121
03:58:54|0.55123
03:58:55|0.55123
03:58:56|0.55123
03:58:57|0.55123
03:58:58|0.55123
03:58:59|0.55123
03:59:00|0.55123
03:59:02|0.55123
03:59:02|0.55123
03:59:03|0.55123
03:59:04|0.55123
03:59:05|0.55123
03:59:06|0.55123
03:59:07|0.55155
03:59:08|0.55155
03:59:09|0.55155
03:59:10|0.55155
03:59:11|0.55155
03:59:12|0.55155
03:59:13|0.55155
03:59:14|0.55155
03:59:15|0.55155
03:59:16|0.55155
03:59:17|0.55155
03:59:18|0.55155
03:59:19|0.55155
03:59:20|0.55155
03:59:21|0.55155
03:59:22|0.55155
03:59:23|0.55155
03:59:25|0.55244
03:59:25|0.55244
03:59:26|0.55244
03:59:27|0.55208
03:59:28|0.55208
03:59:29|0.55208
03:59:30|0.55216
03:59:31|0.55216
03:59:32|0.55216
03:59:33|0.55216
03:59:34|0.55216
03:59:35|0.55216
03:59:36|0.55216
03:59:37|0.55216
03:59:39|0.55216
03:59:40|0.55216
03:59:41|0.55216
03:59:42|0.55216
03:59:43|0.55216
03:59:45|0.55216
03:59:45|0.55216
03:59:46|0.55216
03:59:48|0.55216
03:59:48|0.55216
03:59:49|0.55216
03:59:50|0.55216
03:59:51|0.55216
03:59:52|0.55216
03:59:53|0.55216
03:59:54|0.55216
03:59:55|0.55216
03:59:57|0.55216
03:59:57|0.55216
03:59:59|0.55216
03:59:59|0.55216
04:00:01|0.55216
04:00:02|0.55216
04:00:03|0.55216
04:00:04|0.55216
04:00:05|0.55216
04:00:06|0.55216
04:00:07|0.55216
04:00:08|0.55216
04:00:09|0.55216
04:00:10|0.55216
04:00:11|0.55216
04:00:12|0.55216
04:00:13|0.55216
04:00:14|0.55216
04:00:15|0.55253
04:00:16|0.55255
04:00:17|0.55255
04:00:18|0.55255
04:00:19|0.55255
04:00:21|0.55255
04:00:21|0.55255
04:00:22|0.55255
04:00:23|0.55255
04:00:24|0.55255
04:00:25|0.55255
04:00:26|0.55255
04:00:27|0.55255
04:00:28|0.55255
04:00:29|0.55349
04:00:30|0.55349
04:00:31|0.55349
04:00:32|0.55349
04:00:33|0.55349
04:00:34|0.55349
04:00:35|0.55349
04:00:36|0.55349
04:00:37|0.55349
04:00:38|0.55349
04:00:39|0.55381
04:00:41|0.5538
04:00:42|0.55393
04:00:44|0.55393
04:00:45|0.55393
04:00:46|0.55538
04:00:47|0.55538
04:00:48|0.55538
04:00:49|0.55538
04:00:50|0.55538
04:00:51|0.55538
04:00:52|0.55538
04:00:53|0.55538
04:00:54|0.55538
04:00:55|0.55538
04:00:56|0.55538
04:00:57|0.55538
04:00:58|0.55548
04:00:59|0.55548
04:01:00|0.55548
04:01:01|0.55548
04:01:02|0.55548
04:01:03|0.55548
04:01:04|0.55548
04:01:05|0.55548
04:01:06|0.55548
04:01:07|0.55577
04:01:08|0.55577
04:01:09|0.55577
04:01:10|0.55577
04:01:11|0.55577
04:01:12|0.55577
04:01:13|0.55577
04:01:14|0.55577
04:01:15|0.55534
04:01:16|0.55534
04:01:17|0.55534
04:01:18|0.55534
04:01:19|0.55534
04:01:20|0.55534
04:01:21|0.55534
04:01:22|0.55534
04:01:23|0.55518
04:01:24|0.55518
04:01:25|0.55518
04:01:26|0.55518
04:01:27|0.55518
04:01:28|0.55518
04:01:29|0.55534
04:01:30|0.55534
04:01:31|0.55534
04:01:32|0.55534
04:01:33|0.55534
04:01:34|0.55534
04:01:35|0.55534
04:01:36|0.55534
04:01:38|0.55534
04:01:38|0.55534
04:01:39|0.55534
04:01:40|0.55534
04:01:42|0.55534
04:01:43|0.55534
04:01:44|0.55534
04:01:46|0.55534
04:01:46|0.55534
04:01:48|0.55534
04:01:49|0.55534
04:01:49|0.55534
04:01:51|0.55534
04:01:52|0.55534
04:01:53|0.55534
04:01:54|0.55527
04:01:55|0.55527
04:01:56|0.55527
04:01:57|0.55527
04:01:58|0.55527
04:01:59|0.55527
04:02:00|0.55527
04:02:01|0.55527
04:02:02|0.55527
04:02:03|0.55425
04:02:04|0.55425
04:02:05|0.55425
04:02:06|0.55425
04:02:07|0.55425
04:02:08|0.55425
04:02:09|0.55425
04:02:10|0.55425
04:02:11|0.55425
04:02:12|0.55425
04:02:13|0.55425
04:02:14|0.55425
04:02:15|0.55425
04:02:16|0.55425
04:02:17|0.55425
04:02:18|0.5533
04:02:19|0.5533
04:02:20|0.5533
04:02:21|0.5533
04:02:22|0.5533
04:02:23|0.5533
04:02:24|0.55284
04:02:25|0.55284
04:02:26|0.55284
04:02:27|0.55284
04:02:28|0.55284
04:02:29|0.55284
04:02:30|0.55284
04:02:31|0.55284
04:02:32|0.55284
04:02:33|0.55284
04:02:34|0.55284
04:02:35|0.55284
04:02:36|0.55284
04:02:37|0.55284
04:02:38|0.55284
04:02:39|0.55284
04:02:40|0.55284
04:02:41|0.55284
04:02:42|0.55284
04:02:44|0.55284
04:02:44|0.55284
04:02:45|0.55284
04:02:46|0.55284
04:02:48|0.55284
04:02:48|0.55284
04:02:49|0.5535
04:02:50|0.5535
04:02:51|0.5535
04:02:52|0.5535
04:02:53|0.5535
04:02:54|0.5535
04:02:55|0.5535
04:02:56|0.5535
04:02:57|0.5535
04:02:59|0.5535
04:02:59|0.5535
04:03:01|0.5535
04:03:01|0.5535
04:03:03|0.5535
04:03:04|0.5535
04:03:04|0.5535
04:03:06|0.5535
04:03:07|0.5535
04:03:08|0.5535
04:03:09|0.5535
04:03:10|0.5535
04:03:11|0.5535
04:03:12|0.5535
04:03:13|0.5535
04:03:14|0.5535
04:03:15|0.5535
04:03:16|0.5535
04:03:17|0.5535
04:03:18|0.5526
04:03:19|0.5526
04:03:20|0.5526
04:03:21|0.5526
04:03:22|0.5526
04:03:23|0.5526
04:03:24|0.5526
04:03:25|0.5526
04:03:26|0.5526
04:03:27|0.55255
04:03:28|0.55255
04:03:29|0.55255
04:03:31|0.55255
04:03:32|0.55255
04:03:33|0.55255
04:03:34|0.55255
04:03:35|0.55255
04:03:36|0.55255
04:03:37|0.55255
04:03:38|0.55255
04:03:39|0.55255
04:03:40|0.55255
04:03:41|0.55255
04:03:42|0.55255
04:03:43|0.55255
04:03:45|0.55255
04:03:45|0.55255
04:03:47|0.55255
04:03:48|0.55255
04:03:49|0.55255
04:03:50|0.55255
04:03:52|0.55255
04:03:52|0.55255
04:03:53|0.55255
04:03:55|0.55255
04:03:55|0.55255
04:03:57|0.55255
04:03:58|0.55255
04:04:00|0.55255
04:04:00|0.55214
04:04:01|0.55214
04:04:02|0.55214
04:04:03|0.55214
04:04:04|0.55214
04:04:05|0.55214
04:04:06|0.55214
04:04:07|0.55214
04:04:08|0.55141
04:04:09|0.55138
04:04:10|0.55131
04:04:11|0.55104
04:04:12|0.55104
04:04:13|0.55104
04:04:14|0.55104
04:04:15|0.55104
04:04:16|0.55104
04:04:17|0.55095
04:04:18|0.55095
04:04:19|0.5502
04:04:20|0.5502
04:04:21|0.5502
04:04:23|0.5502
04:04:23|0.5502
04:04:24|0.55043
04:04:26|0.55043
04:04:27|0.55043
04:04:28|0.55043
04:04:28|0.55043
04:04:30|0.55043
04:04:31|0.55043
04:04:31|0.55043
04:04:33|0.55043
04:04:34|0.55043
04:04:35|0.55043
04:04:36|0.55043
04:04:37|0.55043
04:04:38|0.55043
04:04:39|0.55043
04:04:40|0.55043
04:04:41|0.55043
04:04:42|0.55043
04:04:43|0.55043
04:04:44|0.55043
04:04:45|0.55043
04:04:47|0.55043
04:04:48|0.55043
04:04:49|0.55043
04:04:50|0.55043
04:04:51|0.55043
04:04:52|0.55043
04:04:53|0.55043
04:04:54|0.55043
04:04:55|0.55043
04:04:56|0.55043
04:04:58|0.55043
04:04:58|0.55043
04:05:00|0.55043
04:05:00|0.55043
04:05:02|0.55043
04:05:03|0.55043
04:05:04|0.55043
04:05:05|0.55043
04:05:06|0.55043
04:05:07|0.55043
04:05:08|0.55043
04:05:10|0.55043
04:05:10|0.55043
04:05:11|0.55043
04:05:12|0.55043
04:05:13|0.55043
04:05:14|0.55043
04:05:15|0.55043
04:05:16|0.55043
04:05:17|0.55043
04:05:18|0.55043
04:05:19|0.55043
04:05:20|0.55043
04:05:21|0.55043
04:05:22|0.55043
04:05:23|0.55043
04:05:24|0.55043
04:05:25|0.55043
04:05:26|0.55043
04:05:27|0.55043
04:05:28|0.55043
04:05:30|0.55043
04:05:30|0.55043
04:05:32|0.55043
04:05:33|0.55043
04:05:34|0.55043
04:05:35|0.55043
04:05:35|0.55043
04:05:37|0.55043
04:05:38|0.55043
04:05:39|0.55043
04:05:40|0.55043
04:05:41|0.55043
04:05:42|0.55043
04:05:43|0.55043
04:05:44|0.55043
04:05:45|0.55043
04:05:46|0.55136
04:05:47|0.55136
04:05:49|0.55134
04:05:50|0.55134
04:05:50|0.55134
04:05:51|0.55134
04:05:53|0.55135
04:05:54|0.55135
04:05:55|0.55209
04:05:56|0.55209
04:05:58|0.55209
04:05:59|0.55209
04:06:00|0.55209
04:06:01|0.55209
04:06:02|0.55209
04:06:03|0.55209
04:06:03|0.55209
04:06:05|0.55209
04:06:06|0.55209
04:06:07|0.55209
04:06:08|0.55209
04:06:08|0.55209
04:06:09|0.55209
04:06:10|0.55209
04:06:11|0.55209
04:06:12|0.55209
04:06:13|0.55209
04:06:14|0.55209
04:06:16|0.55209
04:06:17|0.55209
04:06:18|0.55209
04:06:19|0.55209
04:06:20|0.55209
04:06:20|0.55209
04:06:21|0.55209
04:06:22|0.55209
04:06:23|0.55209
04:06:24|0.55209
04:06:26|0.55209
04:06:27|0.55209
04:06:27|0.55209
04:06:28|0.55209
04:06:30|0.55209
04:06:30|0.55209
04:06:32|0.55209
04:06:33|0.55062
04:06:33|0.55062
04:06:34|0.55062
04:06:35|0.55062
04:06:37|0.55062
04:06:37|0.55062
04:06:38|0.55062
04:06:39|0.55062
04:06:40|0.55062
04:06:41|0.55062
04:06:43|0.55062
04:06:44|0.55115
04:06:45|0.55115
04:06:45|0.55115
04:06:47|0.55115
04:06:48|0.55115
04:06:49|0.55115
04:06:50|0.55115
04:06:51|0.55115
04:06:53|0.55115
04:06:53|0.55115
04:06:55|0.55115
04:06:56|0.55115
04:06:57|0.55115
04:06:57|0.55115
04:06:58|0.55115
04:07:00|0.55115
04:07:01|0.55115
04:07:02|0.55115
04:07:03|0.55115
04:07:04|0.55115
04:07:05|0.55115
04:07:06|0.552
04:07:07|0.552
04:07:08|0.552
04:07:09|0.552
04:07:10|0.552
04:07:11|0.552
04:07:12|0.552
04:07:13|0.55239
04:07:14|0.55239
04:07:15|0.55239
04:07:16|0.55239
04:07:17|0.55239
04:07:18|0.55239
04:07:19|0.55239
04:07:20|0.55239
04:07:21|0.55239
04:07:22|0.55239
04:07:23|0.55239
04:07:24|0.5528
04:07:26|0.5528
04:07:26|0.5528
04:07:27|0.5528
04:07:28|0.5528
04:07:29|0.5528
04:07:30|0.5528
04:07:31|0.5528
04:07:32|0.5528
04:07:33|0.5528
04:07:34|0.5528
04:07:35|0.5528
04:07:37|0.5528
04:07:37|0.55297
04:07:38|0.55297
04:07:39|0.55297
04:07:40|0.5528
04:07:42|0.5528
04:07:42|0.5528
04:07:44|0.5528
04:07:45|0.5528
04:07:45|0.5528
04:07:46|0.55356
04:07:47|0.55356
04:07:49|0.55356
04:07:50|0.55418
04:07:51|0.55418
04:07:53|0.55418
04:07:54|0.55418
04:07:55|0.55418
04:07:56|0.55418
04:07:57|0.55488
04:07:58|0.55488
04:07:59|0.55421
04:08:00|0.5549
04:08:01|0.55516
04:08:02|0.55523
04:08:03|0.55526
04:08:04|0.55526
04:08:05|0.55526
04:08:06|0.55526
04:08:07|0.55548
04:08:08|0.55548
04:08:09|0.55548
04:08:10|0.55611
04:08:11|0.55538
04:08:12|0.55538
04:08:13|0.55538
04:08:14|0.55538
04:08:15|0.55608
04:08:16|0.55608
04:08:17|0.55605
04:08:18|0.55605
04:08:19|0.55605
04:08:20|0.55617
04:08:21|0.55617
04:08:22|0.55617
04:08:23|0.55617
04:08:24|0.55617
04:08:25|0.55617
04:08:26|0.55617
04:08:27|0.55617
04:08:28|0.55617
04:08:29|0.55617
04:08:30|0.55617
04:08:31|0.55617
04:08:32|0.55615
04:08:33|0.55615
04:08:34|0.55615
04:08:36|0.55615
04:08:36|0.5562
04:08:37|0.5562
04:08:38|0.5562
04:08:40|0.55654
04:08:41|0.55654
04:08:42|0.55654
04:08:42|0.55654
04:08:43|0.55668
04:08:44|0.55668
04:08:45|0.55668
04:08:47|0.55668
04:08:48|0.55668
04:08:49|0.55668
04:08:50|0.55668
04:08:51|0.55668
04:08:52|0.55668
04:08:53|0.55668
04:08:54|0.55668
04:08:56|0.55668
04:08:56|0.55668
04:08:58|0.55668
04:08:58|0.55627
04:08:59|0.55627
04:09:00|0.55627
04:09:01|0.55627
04:09:02|0.55627
04:09:03|0.55627
04:09:05|0.55627
04:09:06|0.55627
04:09:07|0.55627
04:09:08|0.55627
04:09:09|0.55627
04:09:10|0.55627
04:09:11|0.55627
04:09:12|0.55627
04:09:13|0.55627
04:09:14|0.55627
04:09:15|0.55627
04:09:16|0.55627
04:09:17|0.55627
04:09:18|0.55627
04:09:19|0.55627
04:09:20|0.55627
04:09:21|0.55627
04:09:22|0.55627
04:09:23|0.55627
04:09:24|0.55627
04:09:25|0.55627
04:09:26|0.55627
04:09:27|0.55627
04:09:28|0.55627
04:09:29|0.55627
04:09:30|0.55627
04:09:31|0.55627
04:09:32|0.55627
04:09:33|0.55627
04:09:34|0.55627
04:09:35|0.55604
04:09:37|0.55604
04:09:37|0.55559
04:09:38|0.55559
04:09:39|0.55559
04:09:40|0.55559
04:09:41|0.55559
04:09:42|0.55559
04:09:43|0.55559
04:09:44|0.55559
04:09:45|0.55559
04:09:46|0.55559
04:09:47|0.55656
04:09:48|0.55652
04:09:50|0.55651
04:09:51|0.55651
04:09:52|0.55651
04:09:53|0.55651
04:09:54|0.55666
04:09:55|0.55666
04:09:56|0.55666
04:09:57|0.55666
04:09:58|0.55666
04:10:00|0.55666
04:10:01|0.55666
04:10:02|0.55666
04:10:03|0.55666
04:10:04|0.55666
04:10:04|0.55666
04:10:05|0.55666
04:10:06|0.55666
04:10:08|0.55666
04:10:09|0.55666
04:10:10|0.55666
04:10:10|0.55666
04:10:11|0.55666
04:10:12|0.55666
04:10:14|0.55666
04:10:15|0.55666
04:10:16|0.55666
04:10:17|0.55666
04:10:18|0.55666
04:10:19|0.55666
04:10:20|0.55666
04:10:21|0.55666
04:10:22|0.55666
04:10:23|0.55666
04:10:24|0.55666
04:10:25|0.55694
04:10:26|0.55694
04:10:27|0.55694
04:10:28|0.55694
04:10:29|0.55694
04:10:30|0.55694
04:10:31|0.55694
04:10:32|0.55694
04:10:33|0.55694
04:10:34|0.55694
04:10:35|0.55719
04:10:36|0.55719
04:10:37|0.55719
04:10:38|0.55719
04:10:39|0.55734
04:10:40|0.55734
04:10:41|0.55734
04:10:42|0.55734
04:10:43|0.55734
04:10:44|0.55734
04:10:45|0.55734
04:10:46|0.55734
04:10:47|0.55734
04:10:48|0.55734
04:10:49|0.55734
04:10:50|0.55734
04:10:52|0.55734
04:10:53|0.55734
04:10:54|0.55734
04:10:54|0.55734
04:10:56|0.55734
04:10:57|0.55734
04:10:58|0.55734
04:11:00|0.55734
04:11:00|0.55734
04:11:01|0.55734
04:11:02|0.55734
04:11:03|0.55734
04:11:04|0.55734
04:11:05|0.55758
04:11:06|0.55758
04:11:08|0.55758
04:11:08|0.55758
04:11:09|0.55758
04:11:10|0.55758
04:11:11|0.55758
04:11:13|0.55758
04:11:13|0.55758
04:11:15|0.55758
04:11:16|0.55758
04:11:17|0.55758
04:11:18|0.55758
04:11:18|0.55758
04:11:20|0.55758
04:11:21|0.55758
04:11:22|0.55758
04:11:22|0.55758
04:11:24|0.55758
04:11:25|0.55734
04:11:26|0.55734
04:11:27|0.55734
04:11:28|0.55734
04:11:29|0.55734
04:11:30|0.55734
04:11:31|0.55734
04:11:32|0.55734
04:11:33|0.55734
04:11:34|0.55734
04:11:34|0.55734
04:11:36|0.55734
04:11:37|0.55694
04:11:38|0.55694
04:11:39|0.55694
04:11:40|0.55694
04:11:41|0.55694
04:11:42|0.55694
04:11:43|0.55694
04:11:44|0.55694
04:11:45|0.55694
04:11:46|0.55694
04:11:47|0.55694
04:11:48|0.55694
04:11:50|0.55694
04:11:50|0.55694
04:11:52|0.55694
04:11:53|0.55694
04:11:54|0.55694
04:11:55|0.55694
04:11:56|0.55694
04:11:57|0.55694
04:11:59|0.55694
04:11:59|0.55694
04:12:01|0.55694
04:12:02|0.55694
04:12:02|0.55694
04:12:04|0.55694
04:12:05|0.55694
04:12:06|0.55694
04:12:07|0.55694
04:12:08|0.55694
04:12:09|0.55694
04:12:10|0.55694
04:12:11|0.55694
04:12:12|0.55694
04:12:13|0.55694
04:12:14|0.55694
04:12:15|0.55694
04:12:16|0.55694
04:12:17|0.55694
04:12:18|0.55694
04:12:19|0.55694
04:12:20|0.55694
04:12:21|0.55694
04:12:22|0.55694
04:12:23|0.55694
04:12:24|0.55694
04:12:26|0.55694
04:12:26|0.55694
04:12:27|0.55694
04:12:28|0.55694
04:12:29|0.55694
04:12:30|0.55694
04:12:31|0.55694
04:12:32|0.55694
04:12:33|0.55694
04:12:34|0.55694
04:12:35|0.55694
04:12:37|0.55694
04:12:37|0.55694
04:12:38|0.55694
04:12:39|0.55694
04:12:40|0.55694
04:12:42|0.55694
04:12:42|0.55694
04:12:43|0.55694
04:12:44|0.55694
04:12:45|0.55694
04:12:47|0.55694
04:12:47|0.55694
04:12:48|0.55694
04:12:49|0.55694
04:12:50|0.55694
04:12:52|0.55694
04:12:53|0.55694
04:12:54|0.55694
04:12:55|0.55694
04:12:56|0.55694
04:12:57|0.55657
04:12:58|0.55657
04:12:59|0.55657
04:13:01|0.55657
04:13:01|0.55657
04:13:03|0.55657
04:13:04|0.55657
04:13:05|0.55657
04:13:06|0.55657
04:13:07|0.55657
04:13:08|0.55657
04:13:08|0.55657
04:13:10|0.55657
04:13:11|0.55657
04:13:12|0.55657
04:13:13|0.55657
04:13:14|0.55657
04:13:15|0.55657
04:13:16|0.55657
04:13:17|0.55568
04:13:18|0.55568
04:13:19|0.55568
04:13:20|0.55568
04:13:21|0.55568
04:13:22|0.55568
04:13:23|0.55568
04:13:24|0.55568
04:13:25|0.55568
04:13:26|0.55568
04:13:27|0.55568
04:13:28|0.55568
04:13:29|0.55568
04:13:30|0.55568
04:13:31|0.55568
04:13:32|0.55568
04:13:33|0.55568
04:13:34|0.55568
04:13:35|0.55568
04:13:36|0.55568
04:13:37|0.55568
04:13:38|0.55568
04:13:40|0.55568
04:13:40|0.55568
04:13:41|0.55568
04:13:42|0.55568
04:13:43|0.55568
04:13:44|0.55568
04:13:45|0.55568
04:13:46|0.55532
04:13:47|0.55532
04:13:48|0.5553
04:13:49|0.5553
04:13:51|0.5553
04:13:51|0.5553
04:13:52|0.55588
04:13:54|0.55588
04:13:55|0.55588
04:13:56|0.55588
04:13:57|0.55588
04:13:59|0.55588
04:13:59|0.55588
04:14:00|0.55588
04:14:02|0.55588
04:14:03|0.55588
04:14:04|0.55588
04:14:05|0.55588
04:14:06|0.55588
04:14:07|0.55588
04:14:08|0.55588
04:14:09|0.5551
04:14:10|0.5551
04:14:11|0.5551
04:14:12|0.5551
04:14:13|0.5551
04:14:13|0.5551
04:14:15|0.55531
04:14:16|0.55531
04:14:17|0.55531
04:14:18|0.55531
04:14:18|0.55531
04:14:19|0.55531
04:14:20|0.55531
04:14:21|0.55531
04:14:23|0.55531
04:14:24|0.55531
04:14:25|0.55531
04:14:25|0.55531
04:14:27|0.55531
04:14:28|0.55531
04:14:29|0.55531
04:14:29|0.55531
04:14:31|0.55531
04:14:32|0.55531
04:14:33|0.55531
04:14:34|0.55531
04:14:35|0.55531
04:14:36|0.55531
04:14:36|0.55531
04:14:38|0.55531
04:14:39|0.55531
04:14:40|0.55531
04:14:41|0.55531
04:14:42|0.55531
04:14:43|0.55531
04:14:44|0.55531
04:14:45|0.55531
04:14:46|0.55531
04:14:47|0.55531
04:14:48|0.55531
04:14:49|0.55531
04:14:50|0.55531
04:14:51|0.55531
04:14:52|0.55531
04:14:53|0.55531
04:14:54|0.55531
04:14:56|0.55531
04:14:57|0.55531
04:14:58|0.55531
04:14:59|0.55531
04:15:01|0.55531
04:15:01|0.55531
04:15:02|0.55531
04:15:03|0.55531
04:15:04|0.55531
04:15:05|0.55531
04:15:07|0.55531
04:15:08|0.55531
04:15:08|0.55531
04:15:10|0.55531
04:15:11|0.55531
04:15:11|0.55531
04:15:13|0.55531
04:15:13|0.55531
04:15:15|0.55453
04:15:15|0.55453
04:15:16|0.55421
04:15:17|0.55421
04:15:19|0.55421
04:15:20|0.55336
04:15:21|0.55336
04:15:21|0.55336
04:15:23|0.55336
04:15:23|0.55336
04:15:24|0.55336
04:15:25|0.55336
04:15:27|0.55336
04:15:27|0.55336
04:15:29|0.55489
04:15:29|0.55489
04:15:30|0.55489
04:15:31|0.55489
04:15:32|0.55489
04:15:33|0.55489
04:15:35|0.55489
04:15:35|0.55489
04:15:36|0.55489
04:15:37|0.55489
04:15:38|0.55489
04:15:39|0.55489
04:15:40|0.55489
04:15:42|0.55489
04:15:42|0.55489
04:15:44|0.55489
04:15:45|0.55489
04:15:45|0.55489
04:15:46|0.55489
04:15:47|0.55489
04:15:48|0.55489
04:15:50|0.55489
04:15:50|0.55489
04:15:52|0.55489
04:15:53|0.55489
04:15:53|0.55489
04:15:55|0.55489
04:15:56|0.55489
04:15:57|0.55489
04:15:59|0.55489
04:16:00|0.55489
04:16:01|0.55489
04:16:02|0.55489
04:16:03|0.55489
04:16:04|0.55489
04:16:05|0.55489
04:16:05|0.55489
04:16:07|0.55489
04:16:08|0.55531
04:16:08|0.55531
04:16:10|0.55531
04:16:11|0.55531
04:16:12|0.55531
04:16:13|0.55531
04:16:13|0.55531
04:16:15|0.55531
04:16:16|0.55531
04:16:17|0.55531
04:16:17|0.55531
04:16:19|0.55531
04:16:20|0.55531
04:16:21|0.55531
04:16:22|0.55531
04:16:23|0.55531
04:16:24|0.55531
04:16:24|0.55531
04:16:25|0.55531
04:16:26|0.55531
04:16:27|0.55531
04:16:28|0.55531
04:16:29|0.55531
04:16:31|0.55531
04:16:32|0.55531
04:16:33|0.55531
04:16:34|0.55531
04:16:35|0.55531
04:16:36|0.55531
04:16:37|0.55531
04:16:38|0.55531
04:16:39|0.55531
04:16:39|0.55531
04:16:40|0.55531
04:16:42|0.55531
04:16:43|0.55531
04:16:43|0.55531
04:16:45|0.55531
04:16:45|0.55531
04:16:46|0.55531
04:16:48|0.55531
04:16:49|0.55531
04:16:50|0.55531
04:16:51|0.55531
04:16:52|0.55524
04:16:53|0.55524
04:16:54|0.55524
04:16:55|0.55524
04:16:56|0.55524
04:16:58|0.55524
04:16:59|0.55531
04:17:00|0.55531
04:17:01|0.55531
04:17:02|0.55531
04:17:03|0.55531
04:17:05|0.55531
04:17:05|0.55531
04:17:07|0.55531
04:17:08|0.55531
04:17:08|0.55531
04:17:10|0.55531
04:17:11|0.55531
04:17:12|0.55531
04:17:13|0.55531
04:17:14|0.55531
04:17:15|0.55531
04:17:16|0.55531
04:17:17|0.55531
04:17:18|0.55531
04:17:20|0.55531
04:17:20|0.55531
04:17:21|0.55531
04:17:22|0.55531
04:17:23|0.55531
04:17:24|0.55531
04:17:25|0.55531
04:17:26|0.55531
04:17:27|0.55531
04:17:28|0.55531
04:17:29|0.55531
04:17:30|0.55531
04:17:31|0.55531
04:17:32|0.55531
04:17:33|0.55531
04:17:34|0.55531
04:17:35|0.55531
04:17:36|0.55531
04:17:38|0.55531
04:17:38|0.55531
04:17:39|0.55531
04:17:40|0.55531
04:17:41|0.55531
04:17:43|0.55531
04:17:43|0.55531
04:17:44|0.55531
04:17:45|0.55531
04:17:46|0.55531
04:17:47|0.55531
04:17:48|0.55531
04:17:49|0.55531
04:17:50|0.55531
04:17:51|0.55531
04:17:52|0.55531
04:17:53|0.55531
04:17:54|0.55531
04:17:55|0.55531
04:17:56|0.55531
04:17:58|0.55531
04:17:59|0.55531
04:18:00|0.55531
04:18:01|0.55531
04:18:02|0.55531
04:18:03|0.55531
04:18:04|0.55531
04:18:05|0.55531
04:18:06|0.55531
04:18:07|0.55531
04:18:08|0.55531
04:18:09|0.55531
04:18:10|0.55531
04:18:11|0.55531
04:18:13|0.55531
04:18:14|0.55531
04:18:14|0.55531
04:18:16|0.55531
04:18:16|0.55531
04:18:17|0.55531
04:18:19|0.55531
04:18:20|0.55531
04:18:21|0.55531
04:18:22|0.55531
04:18:22|0.55531
04:18:24|0.55531
04:18:25|0.55531
04:18:26|0.55531
04:18:27|0.55531
04:18:28|0.55531
04:18:29|0.55531
04:18:30|0.55531
04:18:31|0.55531
04:18:32|0.55531
04:18:33|0.55531
04:18:34|0.55531
04:18:35|0.55531
04:18:36|0.55531
04:18:37|0.55531
04:18:38|0.55531
04:18:39|0.55531
04:18:40|0.55531
04:18:41|0.55531
04:18:42|0.55531
04:18:43|0.55531
04:18:44|0.55531
04:18:45|0.55531
04:18:46|0.55531
04:18:47|0.55531
04:18:48|0.55531
04:18:50|0.55531
04:18:50|0.55531
04:18:51|0.55531
04:18:52|0.55531
04:18:53|0.55531
04:18:54|0.55531
04:18:55|0.55531
04:18:56|0.55531
04:18:57|0.55531
04:18:58|0.55531
04:19:00|0.55531
04:19:01|0.55531
04:19:02|0.55531
04:19:03|0.55531
04:19:04|0.55531
04:19:06|0.55531
04:19:06|0.55531
04:19:08|0.55531
04:19:09|0.55531
04:19:10|0.55531
04:19:11|0.55531
04:19:12|0.55531
04:19:13|0.55531
04:19:13|0.55601
04:19:14|0.55601
04:19:15|0.55585
04:19:16|0.55585
04:19:18|0.55585
04:19:19|0.55585
04:19:19|0.55585
04:19:21|0.55585
04:19:22|0.55585
04:19:23|0.55585
04:19:24|0.55585
04:19:24|0.55585
04:19:25|0.55585
04:19:27|0.55585
04:19:28|0.55585
04:19:29|0.55585
04:19:30|0.55585
04:19:31|0.55585
04:19:32|0.55585
04:19:33|0.55585
04:19:33|0.55585
04:19:35|0.55585
04:19:36|0.55585
04:19:37|0.55585
04:19:38|0.55585
04:19:39|0.55585
04:19:40|0.55585
04:19:41|0.55585
04:19:41|0.55585
04:19:43|0.55585
04:19:44|0.55585
04:19:45|0.55585
04:19:45|0.55585
04:19:47|0.55585
04:19:48|0.55585
04:19:49|0.55585
04:19:50|0.55585
04:19:51|0.55585
04:19:52|0.55585
04:19:53|0.55585
04:19:53|0.55585
04:19:55|0.55585
04:19:56|0.55585
04:19:57|0.55585
04:19:58|0.55585
04:19:59|0.55585
04:20:00|0.55585
04:20:01|0.55585
04:20:02|0.55585
04:20:03|0.55585
04:20:05|0.55585
04:20:06|0.55585
04:20:07|0.55585
04:20:08|0.55585
04:20:09|0.55585
04:20:10|0.55585
04:20:11|0.55585
04:20:11|0.55486
04:20:13|0.55486
04:20:13|0.55486
04:20:15|0.55486
04:20:16|0.55486
04:20:17|0.55486
04:20:18|0.55486
04:20:19|0.55486
04:20:20|0.55486
04:20:21|0.55486
04:20:22|0.55486
04:20:23|0.55486
04:20:24|0.55486
04:20:25|0.55486
04:20:26|0.55486
04:20:27|0.55486
04:20:28|0.55486
04:20:29|0.55486
04:20:30|0.55486
04:20:31|0.55486
04:20:32|0.55486
04:20:33|0.55486
04:20:34|0.55486
04:20:35|0.55486
04:20:36|0.55486
04:20:37|0.55486
04:20:38|0.55486
04:20:39|0.55486
04:20:40|0.55486
04:20:41|0.55486
04:20:42|0.55486
04:20:43|0.55486
04:20:44|0.55486
04:20:45|0.55486
04:20:46|0.55486
04:20:47|0.55486
04:20:48|0.55486
04:20:49|0.55486
04:20:50|0.55574
04:20:51|0.55574
04:20:52|0.55574
04:20:53|0.55574
04:20:54|0.55574
04:20:55|0.55574
04:20:56|0.55574
04:20:57|0.55574
04:20:58|0.55574
04:20:59|0.55574
04:21:00|0.55574
04:21:02|0.55574
04:21:03|0.55574
04:21:04|0.55574
04:21:05|0.55574
04:21:06|0.55574
04:21:07|0.55574
04:21:08|0.55574
04:21:09|0.55574
04:21:10|0.55574
04:21:11|0.55574
04:21:12|0.55574
04:21:13|0.55574
04:21:14|0.55574
04:21:15|0.55574
04:21:17|0.55574
04:21:17|0.55574
04:21:18|0.55405
04:21:19|0.55405
04:21:20|0.55405
04:21:22|0.55405
04:21:22|0.55405
04:21:23|0.55405
04:21:25|0.55405
04:21:25|0.55405
04:21:26|0.55405
04:21:28|0.55405
04:21:29|0.55405
04:21:30|0.55405
04:21:30|0.55405
04:21:31|0.55405
04:21:32|0.55405
04:21:33|0.55405
04:21:35|0.55405
04:21:36|0.55405
04:21:36|0.55405
04:21:38|0.55405
04:21:38|0.55405
04:21:40|0.55405
04:21:40|0.55405
04:21:42|0.55405
04:21:43|0.55405
04:21:43|0.55405
04:21:45|0.55405
04:21:45|0.55405
04:21:47|0.55405
04:21:47|0.55405
04:21:48|0.55405
04:21:50|0.55405
04:21:51|0.55405
04:21:51|0.55405
04:21:53|0.55405
04:21:53|0.55405
04:21:54|0.55405
04:21:55|0.55405
04:21:56|0.55405
04:21:57|0.55405
04:21:59|0.55405
04:21:59|0.55405
04:22:00|0.55405
04:22:02|0.55405
04:22:03|0.55405
04:22:04|0.55405
04:22:05|0.55405
04:22:06|0.55405
04:22:07|0.55364
04:22:09|0.55364
04:22:10|0.55364
04:22:11|0.55364
04:22:12|0.55364
04:22:13|0.55364
04:22:14|0.55364
04:22:15|0.55364
04:22:16|0.55364
04:22:17|0.55392
04:22:18|0.55392
04:22:19|0.55392
04:22:20|0.55382
04:22:20|0.55382
04:22:22|0.55382
04:22:23|0.55382
04:22:23|0.55382
04:22:25|0.55382
04:22:27|0.55382
04:22:27|0.55382
04:22:28|0.55382
04:22:29|0.55382
04:22:30|0.55382
04:22:31|0.55382
04:22:32|0.55382
04:22:34|0.55382
04:22:35|0.55382
04:22:36|0.55382
04:22:37|0.55382
04:22:38|0.55382
04:22:38|0.55382
04:22:40|0.55459
04:22:41|0.55459
04:22:42|0.55459
04:22:43|0.55459
04:22:44|0.5558
04:22:45|0.55618
04:22:46|0.55618
04:22:47|0.5562
04:22:48|0.5562
04:22:49|0.5562
04:22:50|0.5562
04:22:51|0.5562
04:22:52|0.5567
04:22:53|0.5567
04:22:54|0.5567
04:22:55|0.5567
04:22:56|0.55667
04:22:57|0.55667
04:22:58|0.55667
04:22:59|0.55692
04:23:00|0.5561
04:23:01|0.5561
04:23:02|0.556
04:23:03|0.55581
04:23:05|0.55581
04:23:06|0.55581
04:23:08|0.55581
04:23:09|0.55581
04:23:09|0.55581
04:23:11|0.55581
04:23:12|0.55581
04:23:12|0.55608
04:23:13|0.55615
04:23:14|0.55615
04:23:16|0.55615
04:23:17|0.55615
04:23:18|0.55615
04:23:19|0.55615
04:23:20|0.55615
04:23:21|0.55615
04:23:22|0.55615
04:23:23|0.55615
04:23:24|0.55615
04:23:25|0.55615
04:23:26|0.55615
04:23:27|0.55615
04:23:28|0.55616
04:23:29|0.55616
04:23:30|0.55616
04:23:31|0.55616
04:23:32|0.55616
04:23:33|0.55616
04:23:34|0.55616
04:23:35|0.55616
04:23:36|0.55616
04:23:37|0.55616
04:23:38|0.55616
04:23:39|0.55616
04:23:40|0.55616
04:23:41|0.55616
04:23:42|0.55616
04:23:43|0.55616
04:23:44|0.55616
04:23:45|0.55616
04:23:46|0.55666
04:23:47|0.55666
04:23:48|0.55666
04:23:49|0.55666
04:23:50|0.55666
04:23:51|0.55666
04:23:52|0.55666
04:23:53|0.55666
04:23:54|0.55666
04:23:55|0.55666
04:23:56|0.55723
04:23:57|0.55772
04:23:58|0.55771
04:23:59|0.55771
04:24:00|0.55771
04:24:01|0.55771
04:24:02|0.55771
04:24:03|0.55771
04:24:05|0.55768
04:24:06|0.55768
04:24:07|0.55768
04:24:08|0.55768
04:24:09|0.55824
04:24:10|0.55824
04:24:11|0.55824
04:24:12|0.55824
04:24:14|0.55824
04:24:15|0.55824
04:24:16|0.55824
04:24:17|0.55824
04:24:18|0.55903
04:24:19|0.55895
04:24:19|0.55924
04:24:21|0.55924
04:24:21|0.55924
04:24:22|0.55924
04:24:24|0.55931
04:24:25|0.55865
04:24:25|0.55865
04:24:27|0.55865
04:24:27|0.55865
04:24:28|0.55865
04:24:29|0.55865
04:24:30|0.55865
04:24:32|0.55865
04:24:33|0.55865
04:24:33|0.55865
04:24:34|0.55865
04:24:36|0.55865
04:24:36|0.55865
04:24:38|0.55945
04:24:38|0.55963
04:24:39|0.55963
04:24:41|0.55985
04:24:41|0.55985
04:24:43|0.55985
04:24:43|0.55985
04:24:45|0.55996
04:24:45|0.55996
04:24:47|0.55996
04:24:48|0.56003
04:24:49|0.55945
04:24:50|0.55945
04:24:51|0.55945
04:24:51|0.56022
04:24:53|0.56015
04:24:54|0.5585
04:24:55|0.55909
04:24:56|0.55812
04:24:57|0.55812
04:24:58|0.55812
04:24:59|0.55812
04:25:00|0.55812
04:25:00|0.55812
04:25:02|0.55812
04:25:03|0.55812
04:25:04|0.55882
04:25:05|0.55882
04:25:06|0.55882
04:25:07|0.55882
04:25:08|0.55882
04:25:10|0.55882
04:25:10|0.55882
04:25:11|0.55882
04:25:12|0.55882
04:25:14|0.55882
04:25:15|0.55882
04:25:15|0.55882
04:25:17|0.55882
04:25:18|0.55882
04:25:18|0.55882
04:25:20|0.55882
04:25:20|0.55882
04:25:22|0.55882
04:25:23|0.55882
04:25:24|0.55882
04:25:24|0.55882
04:25:26|0.55882
04:25:26|0.55882
04:25:28|0.55882
04:25:29|0.55882
04:25:30|0.55882
04:25:31|0.55882
04:25:32|0.55882
04:25:33|0.55882
04:25:34|0.55882
04:25:35|0.55882
04:25:36|0.55882
04:25:37|0.55882
04:25:37|0.55882
04:25:38|0.55882
04:25:40|0.55882
04:25:41|0.55882
04:25:42|0.55882
04:25:43|0.55882
04:25:44|0.55882
04:25:45|0.55882
04:25:46|0.55882
04:25:48|0.55882
04:25:48|0.55882
04:25:49|0.55882
04:25:50|0.55969
04:25:51|0.55969
04:25:52|0.55969
04:25:53|0.55969
04:25:54|0.55969
04:25:55|0.55969
04:25:56|0.55969
04:25:58|0.55969
04:25:59|0.55969
04:26:00|0.55969
04:26:01|0.55969
04:26:02|0.55969
04:26:02|0.55969
04:26:04|0.55969
04:26:05|0.55969
04:26:06|0.55969
04:26:08|0.55969
04:26:09|0.55969
04:26:10|0.55969
04:26:11|0.55969
04:26:12|0.55969
04:26:13|0.55969
04:26:14|0.55969
04:26:15|0.55969
04:26:16|0.55969
04:26:17|0.55969
04:26:18|0.55969
04:26:19|0.55969
04:26:20|0.55969
04:26:21|0.55969
04:26:22|0.55969
04:26:23|0.55969
04:26:24|0.55969
04:26:25|0.55969
04:26:26|0.55969
04:26:27|0.55969
04:26:28|0.55969
04:26:30|0.55969
04:26:30|0.55969
04:26:31|0.55969
04:26:32|0.55969
04:26:33|0.55969
04:26:34|0.55969
04:26:35|0.55969
04:26:36|0.55969
04:26:37|0.55969
04:26:38|0.55969
04:26:39|0.55969
04:26:40|0.55969
04:26:41|0.55969
04:26:42|0.55969
04:26:43|0.55969
04:26:44|0.55969
04:26:45|0.55969
04:26:46|0.55969
04:26:47|0.55969
04:26:48|0.55969
04:26:49|0.55969
04:26:50|0.55969
04:26:51|0.55969
04:26:52|0.55969
04:26:53|0.55969
04:26:54|0.55969
04:26:55|0.55969
04:26:56|0.55969
04:26:58|0.55969
04:26:58|0.55969
04:26:59|0.55969
04:27:00|0.55969
04:27:01|0.55969
04:27:03|0.55969
04:27:03|0.55969
04:27:04|0.55969
04:27:05|0.55969
04:27:07|0.55969
04:27:08|0.55969
04:27:09|0.55969
04:27:10|0.55972
04:27:11|0.55972
04:27:13|0.55972
04:27:14|0.55961
04:27:15|0.55882
04:27:16|0.55799
04:27:17|0.55799
04:27:18|0.55819
04:27:18|0.55819
04:27:20|0.55819
04:27:21|0.55819
04:27:21|0.55838
04:27:23|0.55838
04:27:24|0.55838
04:27:25|0.55838
04:27:25|0.55838
04:27:27|0.55838
04:27:28|0.55857
04:27:29|0.55857
04:27:29|0.55857
04:27:31|0.55857
04:27:32|0.55857
04:27:33|0.55857
04:27:34|0.55857
04:27:35|0.55857
04:27:36|0.55857
04:27:37|0.55857
04:27:38|0.55857
04:27:39|0.55857
04:27:40|0.55857
04:27:41|0.55857
04:27:42|0.55917
04:27:43|0.55869
04:27:44|0.55869
04:27:45|0.55869
04:27:46|0.55869
04:27:47|0.55869
04:27:48|0.55896
04:27:49|0.55896
04:27:50|0.55896
04:27:51|0.55896
04:27:52|0.55896
04:27:53|0.55896
04:27:54|0.55896
04:27:55|0.55896
04:27:56|0.55896
04:27:57|0.55896
04:27:58|0.55896
04:27:59|0.55896
04:28:00|0.55896
04:28:01|0.55896
04:28:02|0.55896
04:28:03|0.55896
04:28:04|0.55896
04:28:05|0.55896
04:28:06|0.55896
04:28:07|0.55896
04:28:09|0.55896
04:28:10|0.55896
04:28:11|0.55896
04:28:12|0.55896
04:28:13|0.55896
04:28:14|0.55876
04:28:15|0.55876
04:28:16|0.55876
04:28:17|0.55876
04:28:18|0.55876
04:28:19|0.55876
04:28:20|0.55876
04:28:21|0.55876
04:28:22|0.55876
04:28:23|0.55876
04:28:25|0.55876
04:28:25|0.55928
04:28:26|0.55928
04:28:27|0.55928
04:28:28|0.55928
04:28:29|0.55928
04:28:30|0.55928
04:28:31|0.55928
04:28:32|0.55928
04:28:33|0.55928
04:28:34|0.55928
04:28:35|0.55928
04:28:37|0.55928
04:28:37|0.55928
04:28:38|0.55928
04:28:39|0.55928
04:28:40|0.55928
04:28:41|0.55928
04:28:43|0.55928
04:28:43|0.55928
04:28:45|0.55969
04:28:45|0.55969
04:28:47|0.55969
04:28:48|0.55969
04:28:49|0.56
04:28:49|0.56
04:28:51|0.56
04:28:51|0.56
04:28:52|0.56
04:28:53|0.56
04:28:55|0.56
04:28:55|0.56
04:28:56|0.56
04:28:58|0.56
04:28:59|0.56
04:28:59|0.56
04:29:00|0.56
04:29:01|0.56
04:29:02|0.5608
04:29:03|0.5608
04:29:05|0.5608
04:29:06|0.5608
04:29:07|0.5608
04:29:07|0.56095
04:29:09|0.56118
04:29:10|0.56144
04:29:12|0.56144
04:29:12|0.56144
04:29:14|0.56144
04:29:15|0.56144
04:29:16|0.56144
04:29:17|0.56146
04:29:18|0.56146
04:29:19|0.56176
04:29:20|0.56176
04:29:22|0.56146
04:29:22|0.56146
04:29:23|0.56146
04:29:24|0.56146
04:29:25|0.56146
04:29:26|0.56146
04:29:27|0.56146
04:29:28|0.56146
04:29:29|0.56146
04:29:31|0.56146
04:29:31|0.56146
04:29:32|0.56146
04:29:33|0.56146
04:29:34|0.56146
04:29:35|0.56146
04:29:36|0.56146
04:29:37|0.56321
04:29:38|0.56321
04:29:39|0.56321
04:29:40|0.56326
04:29:41|0.56326
04:29:42|0.56326
04:29:43|0.56326
04:29:44|0.56298
04:29:45|0.56298
04:29:46|0.56312
04:29:48|0.56278
04:29:48|0.56278
04:29:49|0.5634
04:29:50|0.5634
04:29:51|0.56351
04:29:52|0.56351
04:29:53|0.56359
04:29:54|0.56359
04:29:55|0.56359
04:29:56|0.56359
04:29:58|0.56379
04:29:58|0.56379
04:30:00|0.56379
04:30:00|0.56379
04:30:02|0.56379
04:30:03|0.56379
04:30:04|0.56412
04:30:05|0.56412
04:30:06|0.56416
04:30:07|0.56433
04:30:08|0.56462
04:30:09|0.56462
04:30:10|0.56462
04:30:11|0.5656
04:30:12|0.5656
04:30:13|0.5656
04:30:14|0.56588
04:30:15|0.56588
04:30:16|0.56588
04:30:18|0.56588
04:30:18|0.56588
04:30:20|0.56588
04:30:21|0.56588
04:30:22|0.56503
04:30:22|0.56503
04:30:23|0.56503
04:30:25|0.56503
04:30:26|0.56503
04:30:26|0.56503
04:30:28|0.56503
04:30:29|0.56503
04:30:29|0.56528
04:30:31|0.56528
04:30:32|0.56528
04:30:33|0.56528
04:30:34|0.56599
04:30:35|0.56739
04:30:36|0.56739
04:30:37|0.56537
04:30:38|0.56537
04:30:39|0.56643
04:30:39|0.56642
04:30:40|0.56723
04:30:42|0.56668
04:30:43|0.56668
04:30:44|0.56668
04:30:44|0.56668
04:30:46|0.56668
04:30:46|0.56724
04:30:48|0.56724
04:30:49|0.56724
04:30:50|0.56724
04:30:50|0.56702
04:30:52|0.56726
04:30:53|0.56726
04:30:54|0.56726
04:30:55|0.56726
04:30:56|0.56726
04:30:57|0.56726
04:30:58|0.56726
04:31:00|0.56726
04:31:00|0.56795
04:31:01|0.56801
04:31:02|0.56801
04:31:03|0.56801
04:31:04|0.56831
04:31:05|0.56899
04:31:06|0.56898
04:31:07|0.56815
04:31:08|0.56815
04:31:09|0.56815
04:31:11|0.56781
04:31:11|0.56781
04:31:13|0.56748
04:31:14|0.56726
04:31:15|0.56781
04:31:15|0.56781
04:31:17|0.56781
04:31:18|0.56781
04:31:19|0.56761
04:31:20|0.56795
04:31:21|0.56795
04:31:22|0.56795
04:31:23|0.56795
04:31:24|0.56781
04:31:25|0.56781
04:31:26|0.56781
04:31:28|0.56781
04:31:28|0.56781
04:31:29|0.56781
04:31:30|0.56781
04:31:31|0.56781
04:31:33|0.56781
04:31:33|0.568
04:31:34|0.568
04:31:36|0.5702
04:31:36|0.5702
04:31:38|0.57037
04:31:39|0.57005
04:31:40|0.57005
04:31:41|0.57005
04:31:41|0.57042
04:31:43|0.57053
04:31:44|0.57053
04:31:45|0.57049
04:31:46|0.57049
04:31:47|0.5701
04:31:48|0.5701
04:31:49|0.5701
04:31:50|0.57078
04:31:51|0.57084
04:31:51|0.57084
04:31:53|0.57084
04:31:54|0.57059
04:31:55|0.57059
04:31:56|0.57059
04:31:57|0.57059
04:31:59|0.57059
04:31:59|0.57059
04:32:00|0.5701
04:32:01|0.5701
04:32:02|0.5701
04:32:03|0.5701
04:32:05|0.5701
04:32:05|0.5701
04:32:06|0.5701
04:32:08|0.5701
04:32:08|0.5701
04:32:10|0.5701
04:32:10|0.5701
04:32:12|0.57093
04:32:13|0.57099
04:32:15|0.57099
04:32:16|0.57199
04:32:17|0.57199
04:32:18|0.57199
04:32:19|0.57099
04:32:20|0.57099
04:32:21|0.57099
04:32:23|0.57099
04:32:23|0.57099
04:32:25|0.57099
04:32:26|0.57099
04:32:27|0.57207
04:32:28|0.57207
04:32:29|0.57207
04:32:30|0.57207
04:32:31|0.57207
04:32:32|0.57207
04:32:33|0.57128
04:32:34|0.57128
04:32:35|0.57146
04:32:36|0.57146
04:32:37|0.57146
04:32:38|0.57146
04:32:39|0.572
04:32:40|0.572
04:32:41|0.572
04:32:42|0.572
04:32:43|0.57146
04:32:44|0.57146
04:32:45|0.57146
04:32:46|0.57146
04:32:48|0.57146
04:32:48|0.57146
04:32:49|0.57109
04:32:50|0.57109
04:32:51|0.57109
04:32:52|0.57
04:32:53|0.57
04:32:54|0.57
04:32:55|0.56921
04:32:56|0.56921
04:32:57|0.56921
04:32:58|0.56921
04:32:59|0.56921
04:33:00|0.56921
04:33:01|0.56921
04:33:02|0.56921
04:33:04|0.5689
04:33:04|0.5689
04:33:05|0.5689
04:33:06|0.56894
04:33:07|0.56894
04:33:08|0.56894
04:33:09|0.56894
04:33:10|0.56894
04:33:11|0.56894
04:33:12|0.56894
04:33:13|0.56894
04:33:15|0.56858
04:33:16|0.56858
04:33:16|0.56858
04:33:18|0.56773
04:33:19|0.56773
04:33:20|0.56773
04:33:21|0.56773
04:33:22|0.56773
04:33:23|0.56773
04:33:24|0.56773
04:33:25|0.56773
04:33:26|0.56773
04:33:27|0.56773
04:33:28|0.56773
04:33:28|0.56773
04:33:29|0.56829
04:33:31|0.56829
04:33:32|0.56829
04:33:33|0.56829
04:33:34|0.56829
04:33:34|0.56854
04:33:36|0.56854
04:33:37|0.56854
04:33:38|0.56854
04:33:39|0.56854
04:33:40|0.56854
04:33:41|0.56854
04:33:42|0.56854
04:33:43|0.56854
04:33:44|0.56854
04:33:45|0.56854
04:33:46|0.56854
04:33:47|0.56854
04:33:48|0.56854
04:33:49|0.56854
04:33:50|0.56854
04:33:51|0.56854
04:33:52|0.56854
04:33:53|0.56854
04:33:54|0.56854
04:33:55|0.56854
04:33:56|0.56854
04:33:57|0.56854
04:33:58|0.56854
04:33:59|0.56854
04:34:00|0.56854
04:34:01|0.56854
04:34:02|0.56854
04:34:03|0.56854
04:34:04|0.56854
04:34:05|0.56854
04:34:06|0.56854
04:34:07|0.56854
04:34:08|0.56854
04:34:09|0.56854
04:34:10|0.56854
04:34:11|0.56854
04:34:12|0.56872
04:34:13|0.56872
04:34:15|0.56872
04:34:16|0.56872
04:34:18|0.57042
04:34:18|0.57042
04:34:19|0.57042
04:34:20|0.57042
04:34:22|0.57137
04:34:23|0.57108
04:34:24|0.57108
04:34:25|0.57108
04:34:26|0.57088
04:34:27|0.5705
04:34:28|0.5705
04:34:29|0.5705
04:34:30|0.57097
04:34:31|0.57097
04:34:32|0.57097
04:34:33|0.57097
04:34:34|0.57097
04:34:35|0.57204
04:34:36|0.57204
04:34:37|0.57204
04:34:38|0.57204
04:34:39|0.57204
04:34:40|0.57204
04:34:41|0.57204
04:34:42|0.57174
04:34:43|0.57174
04:34:44|0.57174
04:34:45|0.57174
04:34:46|0.5718
04:34:47|0.5718
04:34:48|0.5718
04:34:49|0.5718
04:34:50|0.5718
04:34:51|0.5718
04:34:52|0.5718
04:34:53|0.5718
04:34:54|0.5718
04:34:55|0.5718
04:34:56|0.5718
04:34:57|0.5718
04:34:58|0.5718
04:34:59|0.5718
04:35:00|0.5718
04:35:01|0.5718
04:35:02|0.5718
04:35:03|0.5718
04:35:04|0.57152
04:35:05|0.57152
04:35:06|0.57152
04:35:07|0.57152
04:35:08|0.57152
04:35:09|0.57152
04:35:10|0.57152
04:35:11|0.56995
04:35:12|0.56946
04:35:13|0.56946
04:35:15|0.56946
04:35:16|0.56946
04:35:17|0.56946
04:35:18|0.57008
04:35:19|0.57008
04:35:20|0.57008
04:35:21|0.57008
04:35:22|0.57008
04:35:23|0.57008
04:35:24|0.56904
04:35:26|0.57008
04:35:26|0.57008
04:35:28|0.57008
04:35:29|0.57008
04:35:29|0.57008
04:35:30|0.57008
04:35:31|0.56967
04:35:32|0.56967
04:35:33|0.5689
04:35:34|0.5689
04:35:36|0.56967
04:35:37|0.56967
04:35:37|0.56967
04:35:39|0.56967
04:35:40|0.56967
04:35:41|0.56967
04:35:42|0.56967
04:35:42|0.56967
04:35:44|0.56967
04:35:44|0.56908
04:35:46|0.56908
04:35:47|0.56908
04:35:48|0.56908
04:35:49|0.56908
04:35:50|0.56908
04:35:51|0.56864
04:35:52|0.56864
04:35:53|0.56864
04:35:54|0.56864
04:35:55|0.56864
04:35:56|0.56864
04:35:57|0.56864
04:35:58|0.56864
04:35:59|0.56864
04:36:00|0.56864
04:36:01|0.56864
04:36:02|0.56864
04:36:03|0.56864
04:36:04|0.56864
04:36:05|0.56864
04:36:06|0.56864
04:36:07|0.56864
04:36:08|0.56864
04:36:09|0.56864
04:36:10|0.56864
04:36:11|0.56864
04:36:12|0.56817
04:36:13|0.56742
04:36:14|0.56742
04:36:15|0.56742
04:36:17|0.56742
04:36:18|0.56742
04:36:18|0.56742
04:36:20|0.56762
04:36:21|0.56672
04:36:22|0.56657
04:36:23|0.56657
04:36:24|0.56657
04:36:25|0.56657
04:36:26|0.56657
04:36:27|0.56657
04:36:28|0.56742
04:36:30|0.56742
04:36:30|0.56742
04:36:31|0.56742
04:36:32|0.56742
04:36:33|0.56742
04:36:34|0.56773
04:36:35|0.56773
04:36:36|0.56773
04:36:37|0.56773
04:36:38|0.56773
04:36:39|0.56773
04:36:40|0.56773
04:36:41|0.56773
04:36:42|0.56773
04:36:43|0.56773
04:36:44|0.56773
04:36:45|0.56773
04:36:46|0.56773
04:36:47|0.56773
04:36:48|0.56773
04:36:49|0.56773
04:36:51|0.56773
04:36:51|0.56773
04:36:52|0.56773
04:36:53|0.56773
04:36:54|0.5679
04:36:55|0.5679
04:36:56|0.5679
04:36:58|0.5679
04:36:59|0.5679
04:36:59|0.5679
04:37:01|0.5679
04:37:01|0.5679
04:37:03|0.5679
04:37:03|0.5679
04:37:05|0.5679
04:37:06|0.5679
04:37:07|0.5679
04:37:07|0.5679
04:37:08|0.5679
04:37:09|0.5679
04:37:10|0.5679
04:37:11|0.5679
04:37:12|0.5679
04:37:14|0.5679
04:37:14|0.56661
04:37:15|0.56661
04:37:17|0.56661
04:37:18|0.56661
04:37:20|0.56661
04:37:21|0.56661
04:37:22|0.56661
04:37:23|0.56661
04:37:24|0.56661
04:37:25|0.56661
04:37:26|0.56661
04:37:27|0.56661
04:37:28|0.56661
04:37:30|0.56661
04:37:30|0.56661
04:37:31|0.56661
04:37:32|0.56661
04:37:33|0.56661
04:37:34|0.56661
04:37:35|0.56661
04:37:36|0.56661
04:37:37|0.56661
04:37:39|0.56661
04:37:39|0.56661
04:37:41|0.5661
04:37:42|0.56667
04:37:43|0.56667
04:37:44|0.56667
04:37:45|0.56667
04:37:46|0.56606
04:37:47|0.56606
04:37:48|0.56606
04:37:49|0.56548
04:37:50|0.56548
04:37:51|0.56548
04:37:52|0.56547
04:37:53|0.56554
04:37:53|0.56554
04:37:55|0.56523
04:37:56|0.56523
04:37:57|0.56523
04:37:58|0.56523
04:37:59|0.56523
04:38:00|0.56523
04:38:01|0.56523
04:38:02|0.56523
04:38:03|0.56554
04:38:04|0.56554
04:38:05|0.56554
04:38:06|0.56554
04:38:07|0.56337
04:38:08|0.56433
04:38:09|0.56433
04:38:10|0.56433
04:38:11|0.56433
04:38:12|0.56433
04:38:13|0.56326
04:38:14|0.56326
04:38:15|0.56326
04:38:17|0.563
04:38:18|0.563
04:38:19|0.563
04:38:20|0.563
04:38:21|0.563
04:38:23|0.563
04:38:24|0.56274
04:38:25|0.56274
04:38:26|0.56274
04:38:27|0.56274
04:38:28|0.56274
04:38:29|0.56274
04:38:30|0.56274
04:38:31|0.56274
04:38:32|0.56274
04:38:33|0.56267
04:38:34|0.56267
04:38:35|0.56232
04:38:35|0.56224
04:38:37|0.56208
04:38:38|0.56208
04:38:39|0.56197
04:38:40|0.56197
04:38:41|0.56197
04:38:42|0.56197
04:38:43|0.56197
04:38:44|0.56197
04:38:45|0.56197
04:38:46|0.56197
04:38:47|0.56197
04:38:48|0.56197
04:38:49|0.56197
04:38:50|0.56197
04:38:51|0.56197
04:38:52|0.56197
04:38:53|0.56197
04:38:54|0.56197
04:38:55|0.56197
04:38:56|0.56197
04:38:57|0.56197
04:38:58|0.56197
04:38:59|0.56197
04:39:00|0.56197
04:39:01|0.56197
04:39:02|0.56197
04:39:03|0.56197
04:39:04|0.56197
04:39:05|0.56197
04:39:06|0.56197
04:39:07|0.56197
04:39:08|0.56197
04:39:09|0.56192
04:39:10|0.56192
04:39:11|0.56137
04:39:12|0.56137
04:39:13|0.56081
04:39:15|0.56081
04:39:15|0.56081
04:39:16|0.56081
04:39:17|0.56081
04:39:18|0.56081
04:39:20|0.56081
04:39:21|0.56067
04:39:22|0.56067
04:39:23|0.56067
04:39:25|0.56067
04:39:25|0.56067
04:39:26|0.56067
04:39:28|0.56067
04:39:28|0.56067
04:39:29|0.56067
04:39:31|0.56067
04:39:32|0.56064
04:39:33|0.56067
04:39:34|0.56067
04:39:35|0.56067
04:39:36|0.56067
04:39:37|0.56067
04:39:37|0.56139
04:39:39|0.56139
04:39:40|0.56139
04:39:41|0.56139
04:39:42|0.56139
04:39:42|0.56139
04:39:44|0.56139
04:39:45|0.56139
04:39:46|0.56139
04:39:47|0.56139
04:39:48|0.56139
04:39:49|0.56139
04:39:50|0.56139
04:39:50|0.56064
04:39:52|0.56064
04:39:52|0.56064
04:39:54|0.56008
04:39:55|0.55976
04:39:56|0.55976
04:39:57|0.55976
04:39:58|0.55976
04:39:59|0.55976
04:40:00|0.55956
04:40:01|0.55956
04:40:02|0.55956
04:40:03|0.55956
04:40:04|0.55956
04:40:05|0.55956
04:40:06|0.55956
04:40:07|0.55956
04:40:08|0.55956
04:40:09|0.5593
04:40:10|0.5593
04:40:11|0.5593
04:40:12|0.5593
04:40:14|0.5593
04:40:14|0.55913
04:40:15|0.55913
04:40:16|0.55913
04:40:17|0.55896
04:40:18|0.55896
04:40:20|0.55896
04:40:21|0.55896
04:40:22|0.55896
04:40:24|0.55896
04:40:24|0.55896
04:40:26|0.55896
04:40:27|0.55896
04:40:28|0.55896
04:40:29|0.55896
04:40:30|0.55896
04:40:31|0.55896
04:40:32|0.55896
04:40:33|0.55846
04:40:34|0.55846
04:40:35|0.55814
04:40:36|0.55814
04:40:37|0.55814
04:40:38|0.55814
04:40:39|0.55814
04:40:40|0.55814
04:40:41|0.55781
04:40:42|0.55781
04:40:43|0.55781
04:40:44|0.55781
04:40:45|0.55781
04:40:46|0.55781
04:40:47|0.55781
04:40:48|0.55781
04:40:49|0.55781
04:40:50|0.55781
04:40:51|0.55781
04:40:52|0.55781
04:40:53|0.55781
04:40:54|0.55781
04:40:55|0.55781
04:40:56|0.55781
04:40:57|0.55781
04:40:58|0.55781
04:40:59|0.55781
04:41:00|0.55781
04:41:01|0.55781
04:41:02|0.55781
04:41:03|0.55781
04:41:05|0.55781
04:41:05|0.55781
04:41:06|0.55781
04:41:07|0.55781
04:41:08|0.55781
04:41:09|0.55781
04:41:10|0.55781
04:41:11|0.55858
04:41:12|0.55858
04:41:13|0.55858
04:41:14|0.55858
04:41:16|0.55858
04:41:16|0.55858
04:41:17|0.55858
04:41:18|0.55858
04:41:19|0.55917
04:41:21|0.5593
04:41:22|0.5593
04:41:23|0.5593
04:41:24|0.5593
04:41:26|0.5593
04:41:26|0.5593
04:41:28|0.5593
04:41:29|0.5593
04:41:30|0.5593
04:41:31|0.55976
04:41:32|0.55976
04:41:33|0.55976
04:41:34|0.55976
04:41:35|0.55976
04:41:37|0.56102
04:41:37|0.56102
04:41:38|0.56102
04:41:39|0.56102
04:41:40|0.56102
04:41:41|0.56102
04:41:42|0.56102
04:41:43|0.56102
04:41:44|0.56102
04:41:45|0.56102
04:41:46|0.56102
04:41:47|0.56102
04:41:48|0.56102
04:41:49|0.56102
04:41:50|0.56102
04:41:51|0.56102
04:41:53|0.56102
04:41:53|0.56102
04:41:54|0.56102
04:41:55|0.56102
04:41:56|0.56176
04:41:57|0.56098
04:41:58|0.56098
04:41:59|0.56098
04:42:00|0.56098
04:42:01|0.56098
04:42:02|0.56098
04:42:03|0.56098
04:42:04|0.56098
04:42:05|0.56098
04:42:06|0.56098
04:42:07|0.56176
04:42:08|0.56192
04:42:09|0.56192
04:42:11|0.56192
04:42:12|0.56209
04:42:13|0.56209
04:42:14|0.56209
04:42:14|0.56209
04:42:16|0.56209
04:42:17|0.56209
04:42:18|0.56209
04:42:18|0.56209
04:42:19|0.56209
04:42:21|0.56166
04:42:22|0.56166
04:42:24|0.56231
04:42:25|0.5625
04:42:26|0.5625
04:42:27|0.5625
04:42:28|0.56249
04:42:29|0.5625
04:42:31|0.56282
04:42:31|0.56282
04:42:32|0.56282
04:42:33|0.56282
04:42:34|0.56321
04:42:35|0.56321
04:42:37|0.56321
04:42:37|0.56321
04:42:38|0.56321
04:42:39|0.56321
04:42:40|0.56321
04:42:41|0.56321
04:42:42|0.56321
04:42:43|0.56321
04:42:44|0.56321
04:42:45|0.56321
04:42:46|0.56321
04:42:48|0.56321
04:42:49|0.56321
04:42:49|0.56321
04:42:50|0.56321
04:42:52|0.56321
04:42:52|0.56321
04:42:54|0.56321
04:42:55|0.56321
04:42:56|0.56321
04:42:57|0.56321
04:42:58|0.56321
04:42:58|0.56321
04:43:00|0.56321
04:43:00|0.56321
04:43:02|0.56321
04:43:02|0.56321
04:43:03|0.56321
04:43:05|0.56321
04:43:05|0.56321
04:43:07|0.56362
04:43:08|0.56362
04:43:09|0.56362
04:43:09|0.56453
04:43:11|0.56453
04:43:12|0.56453
04:43:12|0.56453
04:43:14|0.56453
04:43:14|0.56453
04:43:16|0.56453
04:43:16|0.56453
04:43:17|0.56453
04:43:18|0.56453
04:43:19|0.56453
04:43:20|0.56453
04:43:21|0.56502
04:43:22|0.56502
04:43:23|0.56502
04:43:24|0.56502
04:43:26|0.56538
04:43:27|0.56538
04:43:28|0.56538
04:43:29|0.56538
04:43:30|0.56538
04:43:31|0.56538
04:43:32|0.56562
04:43:33|0.56563
04:43:34|0.56563
04:43:36|0.56563
04:43:36|0.56563
04:43:37|0.56563
04:43:38|0.56563
04:43:39|0.56563
04:43:40|0.56563
04:43:41|0.56563
04:43:42|0.56563
04:43:44|0.56563
04:43:44|0.56563
04:43:45|0.56563
04:43:46|0.56563
04:43:47|0.56563
04:43:49|0.56563
04:43:50|0.56563
04:43:51|0.56563
04:43:52|0.56563
04:43:53|0.56563
04:43:54|0.56855
04:43:55|0.56684
04:43:56|0.56656
04:43:57|0.56652
04:43:58|0.56652
04:43:59|0.56652
04:44:01|0.56652
04:44:01|0.56675
04:44:02|0.56675
04:44:03|0.56675
04:44:05|0.56675
04:44:05|0.56741
04:44:07|0.56741
04:44:08|0.56741
04:44:08|0.56741
04:44:10|0.56741
04:44:10|0.56741
04:44:11|0.56741
04:44:12|0.56741
04:44:13|0.56741
04:44:15|0.56741
04:44:15|0.56741
04:44:16|0.56741
04:44:18|0.56741
04:44:19|0.56741
04:44:20|0.56741
04:44:21|0.56741
04:44:21|0.56741
04:44:23|0.56741
04:44:24|0.5686
04:44:25|0.5686
04:44:27|0.5686
04:44:27|0.5686
04:44:28|0.5686
04:44:29|0.5686
04:44:31|0.56868
04:44:32|0.56805
04:44:33|0.56805
04:44:34|0.56805
04:44:35|0.56805
04:44:36|0.56805
04:44:37|0.56805
04:44:38|0.56806
04:44:39|0.56835
04:44:40|0.56835
04:44:41|0.56835
04:44:42|0.56835
04:44:43|0.56835
04:44:44|0.56835
04:44:46|0.56897
04:44:47|0.56869
04:44:47|0.56841
04:44:48|0.56841
04:44:50|0.56854
04:44:51|0.56854
04:44:52|0.56854
04:44:53|0.56854
04:44:54|0.56854
04:44:54|0.56854
04:44:56|0.56854
04:44:57|0.56854
04:44:58|0.56854
04:44:59|0.56918
04:45:00|0.5687
04:45:01|0.56922
04:45:02|0.5693
04:45:03|0.5693
04:45:04|0.5693
04:45:05|0.5693
04:45:06|0.5693
04:45:07|0.5693
04:45:08|0.5693
04:45:09|0.5693
04:45:10|0.5693
04:45:11|0.5693
04:45:12|0.5693
04:45:13|0.5693
04:45:14|0.5693
04:45:15|0.5693
04:45:16|0.5693
04:45:17|0.5693
04:45:18|0.5693
04:45:19|0.5693
04:45:20|0.56945
04:45:21|0.56978
04:45:22|0.56978
04:45:23|0.56978
04:45:24|0.56989
04:45:26|0.56989
04:45:27|0.56989
04:45:28|0.56989
04:45:29|0.56989
04:45:30|0.56989
04:45:31|0.56989
04:45:32|0.56955
04:45:33|0.56955
04:45:34|0.56955
04:45:35|0.56955
04:45:36|0.56955
04:45:36|0.56955
04:45:38|0.56955
04:45:39|0.57008
04:45:40|0.56973
04:45:41|0.56973
04:45:42|0.56973
04:45:44|0.56973
04:45:44|0.56973
04:45:45|0.56973
04:45:46|0.57
04:45:47|0.5702
04:45:48|0.5702
04:45:49|0.5702
04:45:50|0.5702
04:45:51|0.5702
04:45:52|0.57037
04:45:53|0.57037
04:45:54|0.57037
04:45:55|0.57037
04:45:56|0.57037
04:45:57|0.57053
04:45:58|0.57053
04:45:59|0.57053
04:46:00|0.57053
04:46:02|0.57053
04:46:02|0.57053
04:46:03|0.57053
04:46:04|0.5702
04:46:05|0.5702
04:46:07|0.5702
04:46:08|0.56955
04:46:09|0.5695
04:46:10|0.5695
04:46:11|0.5695
04:46:12|0.57188
04:46:13|0.572
04:46:14|0.572
04:46:15|0.57172
04:46:16|0.57201
04:46:17|0.57171
04:46:18|0.57171
04:46:19|0.57133
04:46:20|0.57133
04:46:21|0.57197
04:46:22|0.57197
04:46:24|0.57197
04:46:25|0.57197
04:46:26|0.57265
04:46:27|0.57265
04:46:28|0.57273
04:46:30|0.57273
04:46:30|0.57273
04:46:32|0.57273
04:46:33|0.57273
04:46:33|0.57273
04:46:35|0.57273
04:46:36|0.57273
04:46:37|0.57218
04:46:38|0.57218
04:46:39|0.57218
04:46:40|0.57218
04:46:40|0.57218
04:46:42|0.57218
04:46:43|0.57292
04:46:44|0.57386
04:46:45|0.57304
04:46:46|0.57304
04:46:47|0.57368
04:46:48|0.57368
04:46:49|0.57368
04:46:50|0.57368
04:46:51|0.57368
04:46:52|0.57368
04:46:53|0.57368
04:46:54|0.57368
04:46:56|0.57364
04:46:56|0.57289
04:46:57|0.57289
04:46:58|0.57289
04:46:59|0.57289
04:47:00|0.57397
04:47:01|0.57368
04:47:02|0.57368
04:47:03|0.57368
04:47:04|0.57368
04:47:05|0.57368
04:47:06|0.57344
04:47:07|0.57344
04:47:08|0.57344
04:47:10|0.57344
04:47:10|0.57344
04:47:11|0.57344
04:47:13|0.57344
04:47:14|0.57344
04:47:14|0.57412
04:47:15|0.57412
04:47:17|0.57416
04:47:18|0.57252
04:47:19|0.57368
04:47:20|0.57368
04:47:21|0.57368
04:47:22|0.57368
04:47:23|0.57368
04:47:23|0.57368
04:47:25|0.57368
04:47:26|0.57368
04:47:27|0.57368
04:47:29|0.57368
04:47:29|0.57368
04:47:31|0.57368
04:47:32|0.57368
04:47:33|0.57368
04:47:34|0.57368
04:47:35|0.57368
04:47:36|0.57275
04:47:37|0.57275
04:47:38|0.57275
04:47:39|0.57275
04:47:40|0.57275
04:47:41|0.57275
04:47:42|0.57275
04:47:43|0.57275
04:47:44|0.57275
04:47:45|0.57275
04:47:46|0.57275
04:47:47|0.57275
04:47:48|0.57275
04:47:49|0.57275
04:47:50|0.57275
04:47:51|0.57287
04:47:52|0.57474
04:47:53|0.57404
04:47:55|0.57375
04:47:55|0.57375
04:47:56|0.57427
04:47:57|0.57427
04:47:58|0.57427
04:47:59|0.57421
04:48:00|0.57421
04:48:01|0.57474
04:48:02|0.57474
04:48:03|0.57474
04:48:04|0.57474
04:48:05|0.57474
04:48:06|0.57462
04:48:07|0.57462
04:48:08|0.57462
04:48:09|0.57207
04:48:10|0.57207
04:48:11|0.57207
04:48:12|0.57207
04:48:13|0.57207
04:48:15|0.57207
04:48:15|0.57207
04:48:16|0.57391
04:48:18|0.57391
04:48:18|0.57391
04:48:19|0.57391
04:48:20|0.57391
04:48:21|0.57391
04:48:22|0.57391
04:48:23|0.57391
04:48:24|0.57391
04:48:26|0.57391
04:48:27|0.57391
04:48:29|0.57391
04:48:29|0.57391
04:48:30|0.57391
04:48:32|0.57391
04:48:33|0.57391
04:48:34|0.57391
04:48:35|0.57391
04:48:36|0.57391
04:48:37|0.57391
04:48:38|0.57391
04:48:39|0.57391
04:48:39|0.57391
04:48:41|0.57391
04:48:42|0.57391
04:48:43|0.57391
04:48:44|0.57391
04:48:45|0.57391
04:48:46|0.57391
04:48:47|0.57391
04:48:48|0.57391
04:48:49|0.57391
04:48:50|0.57391
04:48:51|0.57391
04:48:52|0.57391
04:48:53|0.57391
04:48:54|0.57391
04:48:55|0.57391
04:48:56|0.57391
04:48:57|0.57391
04:48:58|0.57391
04:48:59|0.57391
04:49:00|0.57391
04:49:01|0.57321
04:49:02|0.57321
04:49:03|0.57321
04:49:04|0.57321
04:49:05|0.57321
04:49:06|0.57321
04:49:07|0.57321
04:49:08|0.57321
04:49:09|0.57284
04:49:10|0.57284
04:49:11|0.57284
04:49:12|0.57284
04:49:13|0.57284
04:49:14|0.57338
04:49:15|0.57338
04:49:16|0.57338
04:49:18|0.57338
04:49:18|0.57339
04:49:19|0.57339
04:49:20|0.57339
04:49:21|0.57339
04:49:22|0.57339
04:49:23|0.57339
04:49:24|0.57339
04:49:25|0.57339
04:49:26|0.57339
04:49:27|0.57339
04:49:29|0.57339
04:49:30|0.57339
04:49:31|0.57339
04:49:32|0.57339
04:49:33|0.57339
04:49:35|0.57275
04:49:35|0.57275
04:49:37|0.57275
04:49:38|0.57275
04:49:38|0.57275
04:49:40|0.57275
04:49:41|0.57275
04:49:42|0.57245
04:49:43|0.57245
04:49:44|0.57245
04:49:45|0.57245
04:49:46|0.57245
04:49:47|0.57245
04:49:49|0.57245
04:49:49|0.57245
04:49:51|0.57245
04:49:51|0.57245
04:49:53|0.57245
04:49:54|0.57245
04:49:54|0.57261
04:49:55|0.57261
04:49:56|0.57262
04:49:58|0.57262
04:49:58|0.57262
04:49:59|0.57262
04:50:00|0.57222
04:50:01|0.57295
04:50:02|0.57295
04:50:03|0.57295
04:50:04|0.57295
04:50:06|0.57295
04:50:06|0.57295
04:50:07|0.57295
04:50:09|0.57295
04:50:10|0.57295
04:50:11|0.57295
04:50:12|0.57295
04:50:12|0.57295
04:50:13|0.57295
04:50:14|0.57295
04:50:15|0.57295
04:50:17|0.57295
04:50:18|0.57295
04:50:18|0.57295
04:50:19|0.57295
04:50:20|0.57295
04:50:21|0.57295
04:50:23|0.57295
04:50:23|0.57295
04:50:24|0.57295
04:50:26|0.57295
04:50:26|0.57295
04:50:27|0.5735
04:50:28|0.5735
04:50:30|0.5735
04:50:31|0.5735
04:50:33|0.5735
04:50:33|0.5735
04:50:34|0.5735
04:50:36|0.5738
04:50:37|0.5738
04:50:38|0.5738
04:50:39|0.5738
04:50:40|0.5738
04:50:41|0.5738
04:50:43|0.5738
04:50:43|0.5738
04:50:44|0.5738
04:50:45|0.5745
04:50:46|0.57519
04:50:47|0.57519
04:50:48|0.57561
04:50:49|0.57561
04:50:50|0.57561
04:50:51|0.57589
04:50:52|0.5759
04:50:53|0.5759
04:50:54|0.5759
04:50:55|0.57622
04:50:56|0.57632
04:50:57|0.57632
04:50:58|0.57632
04:50:59|0.57632
04:51:00|0.57632
04:51:01|0.57661
04:51:02|0.57663
04:51:03|0.5769
04:51:05|0.57707
04:51:05|0.57748
04:51:06|0.57748
04:51:07|0.57689
04:51:08|0.57689
04:51:09|0.57689
04:51:10|0.57689
04:51:11|0.57689
04:51:12|0.57689
04:51:13|0.57689
04:51:14|0.57689
04:51:15|0.57689
04:51:16|0.57707
04:51:17|0.57707
04:51:18|0.57707
04:51:19|0.57779
04:51:20|0.57779
04:51:22|0.578
04:51:22|0.578
04:51:23|0.57808
04:51:24|0.57802
04:51:25|0.57827
04:51:27|0.57827
04:51:28|0.57827
04:51:29|0.57827
04:51:30|0.57827
04:51:31|0.57867
04:51:33|0.57799
04:51:33|0.57587
04:51:35|0.57587
04:51:35|0.57587
04:51:36|0.57587
04:51:37|0.57587
04:51:38|0.57822
04:51:40|0.57822
04:51:40|0.57822
04:51:42|0.57822
04:51:43|0.57822
04:51:44|0.57822
04:51:45|0.57822
04:51:46|0.57806
04:51:46|0.57806
04:51:48|0.57806
04:51:49|0.57806
04:51:49|0.57806
04:51:51|0.57806
04:51:52|0.57804
04:51:53|0.57804
04:51:54|0.57804
04:51:55|0.57571
04:51:55|0.5761
04:51:57|0.5761
04:51:58|0.57544
04:51:59|0.57544
04:52:00|0.57544
04:52:01|0.576
04:52:01|0.576
04:52:03|0.576
04:52:04|0.576
04:52:05|0.576
04:52:06|0.576
04:52:06|0.576
04:52:08|0.576
04:52:09|0.576
04:52:09|0.576
04:52:11|0.576
04:52:12|0.576
04:52:13|0.576
04:52:13|0.576
04:52:15|0.576
04:52:16|0.576
04:52:17|0.576
04:52:18|0.57749
04:52:18|0.57749
04:52:20|0.57749
04:52:20|0.57749
04:52:22|0.57749
04:52:23|0.57825
04:52:24|0.57825
04:52:25|0.5783
04:52:26|0.5783
04:52:27|0.5783
04:52:28|0.5783
04:52:29|0.579
04:52:30|0.579
04:52:31|0.57912
04:52:32|0.57912
04:52:33|0.57886
04:52:35|0.57886
04:52:36|0.5795
04:52:37|0.5795
04:52:38|0.5795
04:52:39|0.5795
04:52:40|0.5795
04:52:41|0.5796
04:52:42|0.5796
04:52:43|0.5798
04:52:44|0.5796
04:52:45|0.5796
04:52:46|0.5796
04:52:47|0.5798
04:52:48|0.5798
04:52:49|0.5798
04:52:50|0.5798
04:52:51|0.5798
04:52:52|0.5798
04:52:53|0.5798
04:52:54|0.57979
04:52:55|0.57979
04:52:56|0.57979
04:52:57|0.57979
04:52:58|0.5798
04:52:59|0.5798
04:53:00|0.5798
04:53:01|0.5798
04:53:02|0.57979
04:53:03|0.57979
04:53:04|0.57979
04:53:05|0.57979
04:53:06|0.5798
04:53:07|0.5798
04:53:08|0.5798
04:53:09|0.5798
04:53:10|0.5798
04:53:11|0.57825
04:53:12|0.57853
04:53:13|0.57853
04:53:14|0.57871
04:53:15|0.57871
04:53:16|0.57939
04:53:17|0.57999
04:53:18|0.58024
04:53:19|0.58024
04:53:20|0.5801
04:53:21|0.5801
04:53:22|0.5801
04:53:23|0.5801
04:53:25|0.58126
04:53:25|0.58114
04:53:26|0.58114
04:53:27|0.58114
04:53:28|0.58114
04:53:29|0.5801
04:53:30|0.5801
04:53:31|0.5801
04:53:33|0.5801
04:53:34|0.58009
04:53:35|0.58009
04:53:36|0.5801
04:53:37|0.5801
04:53:39|0.5801
04:53:39|0.5801
04:53:40|0.5801
04:53:41|0.5801
04:53:42|0.58065
04:53:43|0.58065
04:53:45|0.58065
04:53:46|0.58065
04:53:46|0.58028
04:53:48|0.58065
04:53:49|0.58065
04:53:50|0.58065
04:53:51|0.58065
04:53:52|0.58065
04:53:52|0.58065
04:53:53|0.58065
04:53:55|0.58114
04:53:56|0.58114
04:53:57|0.58114
04:53:58|0.58114
04:53:59|0.58114
04:54:00|0.58114
04:54:01|0.58114
04:54:02|0.58114
04:54:03|0.58114
04:54:04|0.58114
04:54:05|0.57994
04:54:06|0.57994
04:54:07|0.57994
04:54:08|0.57994
04:54:09|0.58064
04:54:10|0.58064
04:54:11|0.58016
04:54:12|0.58016
04:54:13|0.58016
04:54:14|0.58016
04:54:16|0.58016
04:54:16|0.58014
04:54:17|0.58014
04:54:18|0.58014
04:54:19|0.58014
04:54:20|0.58014
04:54:21|0.58014
04:54:22|0.58014
04:54:23|0.58014
04:54:24|0.58014
04:54:25|0.58014
04:54:27|0.58014
04:54:27|0.58014
04:54:29|0.58014
04:54:29|0.58014
04:54:30|0.58014
04:54:32|0.58014
04:54:32|0.58014
04:54:34|0.58014
04:54:35|0.58014
04:54:36|0.58014
04:54:37|0.58014
04:54:38|0.58014
04:54:39|0.57969
04:54:40|0.57969
04:54:41|0.57969
04:54:42|0.57969
04:54:43|0.57969
04:54:44|0.57969
04:54:46|0.58013
04:54:47|0.58053
04:54:47|0.58053
04:54:48|0.58053
04:54:49|0.58053
04:54:50|0.58053
04:54:52|0.58053
04:54:53|0.58053
04:54:54|0.58053
04:54:55|0.58053
04:54:56|0.58053
04:54:57|0.58053
04:54:58|0.58053
04:54:59|0.58053
04:55:00|0.58053
04:55:01|0.58053
04:55:02|0.58053
04:55:03|0.57923
04:55:04|0.57923
04:55:05|0.57923
04:55:06|0.57923
04:55:08|0.57923
04:55:08|0.57923
04:55:09|0.579
04:55:10|0.57814
04:55:11|0.57814
04:55:12|0.57814
04:55:13|0.57814
04:55:14|0.57802
04:55:15|0.57802
04:55:16|0.57639
04:55:17|0.57639
04:55:18|0.57639
04:55:19|0.57639
04:55:20|0.57639
04:55:21|0.57639
04:55:22|0.57639
04:55:23|0.57639
04:55:24|0.57696
04:55:25|0.57621
04:55:26|0.57621
04:55:27|0.57621
04:55:28|0.57621
04:55:29|0.57621
04:55:30|0.57601
04:55:31|0.57601
04:55:32|0.57601
04:55:33|0.57601
04:55:35|0.57601
04:55:36|0.57571
04:55:37|0.57611
04:55:39|0.57471
04:55:39|0.57471
04:55:41|0.57471
04:55:42|0.57471
04:55:42|0.57472
04:55:44|0.57472
04:55:45|0.57472
04:55:45|0.57472
04:55:47|0.57486
04:55:48|0.57486
04:55:49|0.57486
04:55:49|0.57486
04:55:51|0.57486
04:55:52|0.57486
04:55:53|0.57594
04:55:54|0.57594
04:55:55|0.57521
04:55:56|0.57521
04:55:56|0.57521
04:55:58|0.57707
04:55:59|0.57707
04:56:00|0.57707
04:56:01|0.57707
04:56:02|0.57707
04:56:03|0.57707
04:56:04|0.57707
04:56:05|0.57707
04:56:06|0.57707
04:56:07|0.57707
04:56:08|0.57707
04:56:09|0.57707
04:56:10|0.57707
04:56:11|0.57707
04:56:12|0.57707
04:56:13|0.577
04:56:14|0.577
04:56:15|0.577
04:56:16|0.577
04:56:17|0.57745
04:56:18|0.57745
04:56:19|0.57745
04:56:20|0.57745
04:56:21|0.57745
04:56:22|0.57745
04:56:23|0.57745
04:56:24|0.57745
04:56:25|0.57745
04:56:26|0.57745
04:56:27|0.57745
04:56:28|0.57745
04:56:29|0.57745
04:56:30|0.57745
04:56:31|0.57745
04:56:32|0.57745
04:56:34|0.57753
04:56:34|0.57825
04:56:36|0.579
04:56:37|0.579
04:56:38|0.579
04:56:40|0.579
04:56:41|0.579
04:56:42|0.579
04:56:43|0.579
04:56:44|0.579
04:56:44|0.579
04:56:46|0.579
04:56:46|0.57946
04:56:48|0.57946
04:56:49|0.579
04:56:50|0.579
04:56:51|0.57944
04:56:52|0.57944
04:56:53|0.57946
04:56:54|0.57946
04:56:55|0.57946
04:56:56|0.57962
04:56:57|0.57962
04:56:58|0.57962
04:56:59|0.57973
04:57:00|0.57973
04:57:01|0.57973
04:57:02|0.57889
04:57:03|0.57889
04:57:04|0.57889
04:57:05|0.57889
04:57:06|0.57762
04:57:07|0.57762
04:57:09|0.57762
04:57:10|0.57762
04:57:10|0.57799
04:57:11|0.57799
04:57:12|0.57883
04:57:13|0.57883
04:57:15|0.57883
04:57:16|0.57883
04:57:17|0.57883
04:57:17|0.57883
04:57:18|0.57883
04:57:19|0.57883
04:57:20|0.57883
04:57:21|0.57828
04:57:23|0.57828
04:57:24|0.57828
04:57:25|0.57828
04:57:25|0.57828
04:57:26|0.57828
04:57:27|0.57828
04:57:28|0.57676
04:57:29|0.57676
04:57:30|0.57676
04:57:32|0.57676
04:57:32|0.57676
04:57:33|0.57676
04:57:34|0.57676
04:57:36|0.57676
04:57:37|0.57676
04:57:38|0.57676
04:57:40|0.57676
04:57:41|0.57676
04:57:41|0.57676
04:57:42|0.57676
04:57:43|0.57676
04:57:44|0.57676
04:57:46|0.57676
04:57:47|0.57755
04:57:48|0.57755
04:57:49|0.57755
04:57:50|0.57755
04:57:51|0.57755
04:57:52|0.57755
04:57:53|0.57676
04:57:53|0.57676
04:57:55|0.57676
04:57:55|0.57676
04:57:56|0.57676
04:57:59|0.57743
04:57:59|0.57743
04:58:00|0.57743
04:58:01|0.57743
04:58:02|0.57743
04:58:03|0.57743
04:58:04|0.57743
04:58:05|0.57743
04:58:06|0.57743
04:58:07|0.57743
04:58:08|0.57743
04:58:09|0.57743
04:58:10|0.57743
04:58:11|0.57743
04:58:12|0.57743
04:58:13|0.57743
04:58:14|0.57743
04:58:15|0.57743
04:58:16|0.57743
04:58:17|0.57743
04:58:18|0.57743
04:58:19|0.57743
04:58:21|0.57743
04:58:21|0.57743
04:58:22|0.57743
04:58:23|0.57743
04:58:24|0.57743
04:58:26|0.57743
04:58:26|0.57743
04:58:28|0.57743
04:58:28|0.5785
04:58:30|0.5785
04:58:31|0.5785
04:58:31|0.5785
04:58:33|0.5785
04:58:33|0.5785
04:58:34|0.57883
04:58:36|0.57883
04:58:37|0.57883
04:58:38|0.57883
04:58:39|0.57883
04:58:40|0.57883
04:58:41|0.57883
04:58:42|0.57883
04:58:42|0.57883
04:58:44|0.57861
04:58:46|0.57861
04:58:46|0.57861
04:58:47|0.57861
04:58:48|0.57861
04:58:49|0.57861
04:58:50|0.57861
04:58:52|0.57861
04:58:52|0.57861
04:58:53|0.57914
04:58:54|0.57914
04:58:56|0.57914
04:58:57|0.57914
04:58:57|0.57914
04:58:59|0.57914
04:59:00|0.57914
04:59:00|0.57914
04:59:02|0.57914
04:59:02|0.57833
04:59:04|0.57833
04:59:05|0.57833
04:59:06|0.57686
04:59:06|0.57813
04:59:08|0.5792
04:59:09|0.5792
04:59:10|0.5792
04:59:10|0.5792
04:59:12|0.5792
04:59:13|0.5792
04:59:14|0.5792
04:59:15|0.5792
04:59:16|0.5792
04:59:17|0.5792
04:59:18|0.5792
04:59:19|0.5792
04:59:21|0.5792
04:59:21|0.5792
04:59:22|0.5792
04:59:24|0.5792
04:59:24|0.5792
04:59:25|0.57919
04:59:26|0.57919
04:59:27|0.57813
04:59:29|0.57813
04:59:29|0.57813
04:59:30|0.57813
04:59:31|0.57813
04:59:32|0.57813
04:59:33|0.57813
04:59:34|0.57813
04:59:35|0.57813
04:59:36|0.57813
04:59:37|0.57813
04:59:39|0.57813
04:59:40|0.57813
04:59:40|0.57813
04:59:42|0.57813
04:59:43|0.57914
04:59:44|0.57914
04:59:45|0.57914
04:59:46|0.57914
04:59:47|0.57914
04:59:48|0.57914
04:59:49|0.57914
04:59:50|0.57914
04:59:51|0.57902
04:59:53|0.57902
04:59:53|0.57902
04:59:54|0.57902
04:59:55|0.57902
04:59:56|0.57902
04:59:57|0.57902
04:59:58|0.57902
04:59:59|0.57902
05:00:01|0.57902
05:00:01|0.57902
05:00:02|0.57902
05:00:03|0.57902
05:00:04|0.57901
05:00:06|0.57901
05:00:07|0.57901
05:00:07|0.57901
05:00:09|0.57901
05:00:10|0.57901
05:00:11|0.57901
05:00:11|0.579
05:00:12|0.579
05:00:13|0.57931
05:00:15|0.57913
05:00:16|0.57913
05:00:17|0.57913
05:00:18|0.57913
05:00:19|0.57913
05:00:20|0.57913
05:00:21|0.57913
05:00:22|0.57913
05:00:23|0.57913
05:00:24|0.57913
05:00:25|0.57913
05:00:26|0.57913
05:00:27|0.57913
05:00:28|0.57913
05:00:29|0.57913
05:00:30|0.57913
05:00:31|0.57913
05:00:32|0.57913
05:00:33|0.57919
05:00:34|0.57978
05:00:35|0.57978
05:00:36|0.57978
05:00:37|0.57913
05:00:38|0.57913
05:00:39|0.57913
05:00:41|0.57947
05:00:42|0.58
05:00:43|0.58007
05:00:44|0.58
05:00:45|0.58
05:00:46|0.58
05:00:47|0.58
05:00:48|0.58
05:00:49|0.57999
05:00:50|0.57999
05:00:51|0.57999
05:00:53|0.57999
05:00:54|0.57999
05:00:55|0.58
05:00:56|0.58
05:00:57|0.58
05:00:57|0.58
05:00:59|0.58
05:01:00|0.58
05:01:01|0.58
05:01:02|0.58
05:01:03|0.58
05:01:04|0.58
05:01:05|0.58
05:01:06|0.58
05:01:07|0.58
05:01:08|0.58
05:01:09|0.57997
05:01:10|0.57999
05:01:11|0.57999
05:01:12|0.57999
05:01:13|0.58024
05:01:14|0.58027
05:01:15|0.58027
05:01:16|0.58082
05:01:17|0.58083
05:01:18|0.58024
05:01:19|0.58024
05:01:20|0.58024
05:01:22|0.58024
05:01:22|0.58077
05:01:23|0.58077
05:01:24|0.58125
05:01:25|0.58125
05:01:26|0.58125
05:01:27|0.58125
05:01:28|0.58126
05:01:29|0.58126
05:01:30|0.58126
05:01:31|0.58126
05:01:32|0.58126
05:01:33|0.58126
05:01:34|0.58126
05:01:35|0.58024
05:01:36|0.58024
05:01:37|0.58124
05:01:38|0.58124
05:01:39|0.58124
05:01:40|0.58124
05:01:42|0.58124
05:01:43|0.58124
05:01:44|0.58124
05:01:46|0.58124
05:01:47|0.58114
05:01:48|0.57999
05:01:49|0.57999
05:01:49|0.57999
05:01:50|0.5801
05:01:52|0.5801
05:01:53|0.5801
05:01:54|0.5801
05:01:54|0.58143
05:01:55|0.58143
05:01:56|0.58143
05:01:57|0.58143
05:01:58|0.58143
05:02:00|0.58143
05:02:01|0.58163
05:02:01|0.58163
05:02:03|0.58175
05:02:03|0.58183
05:02:04|0.58202
05:02:06|0.58202
05:02:06|0.58202
05:02:07|0.58202
05:02:09|0.58225
05:02:09|0.58239
05:02:10|0.58272
05:02:12|0.58272
05:02:12|0.58272
05:02:14|0.58272
05:02:15|0.58272
05:02:16|0.58272
05:02:17|0.58272
05:02:18|0.58272
05:02:18|0.58274
05:02:20|0.58318
05:02:21|0.58326
05:02:22|0.58326
05:02:23|0.58424
05:02:24|0.58424
05:02:25|0.58424
05:02:26|0.5843
05:02:27|0.58404
05:02:28|0.58405
05:02:29|0.58328
05:02:30|0.58328
05:02:31|0.58372
05:02:32|0.58372
05:02:33|0.58375
05:02:34|0.58375
05:02:35|0.58375
05:02:36|0.58375
05:02:37|0.5843
05:02:38|0.5843
05:02:39|0.5843
05:02:40|0.5843
05:02:41|0.5843
05:02:43|0.58435
05:02:44|0.58435
05:02:45|0.58435
05:02:46|0.58435
05:02:47|0.58448
05:02:48|0.58448
05:02:49|0.58448
05:02:50|0.58448
05:02:51|0.58448
05:02:53|0.5838
05:02:54|0.58378
05:02:54|0.58376
05:02:56|0.58376
05:02:56|0.58448
05:02:58|0.58448
05:02:58|0.58448
05:03:00|0.58448
05:03:00|0.58448
05:03:01|0.58448
05:03:03|0.58448
05:03:04|0.58448
05:03:05|0.58448
05:03:06|0.58448
05:03:07|0.58448
05:03:08|0.58329
05:03:09|0.58329
05:03:10|0.58329
05:03:11|0.58329
05:03:13|0.58329
05:03:14|0.58329
05:03:15|0.58329
05:03:16|0.58329
05:03:16|0.58435
05:03:18|0.58435
05:03:19|0.58435
05:03:20|0.58435
05:03:21|0.58435
05:03:22|0.58435
05:03:23|0.58435
05:03:24|0.58435
05:03:25|0.58435
05:03:26|0.58435
05:03:27|0.58435
05:03:28|0.5843
05:03:29|0.5843
05:03:30|0.5843
05:03:31|0.5843
05:03:32|0.5843
05:03:33|0.5843
05:03:34|0.5843
05:03:35|0.5843
05:03:36|0.5843
05:03:37|0.5843
05:03:38|0.5843
05:03:39|0.5843
05:03:40|0.58453
05:03:41|0.58473
05:03:42|0.58473
05:03:44|0.58473
05:03:44|0.58473
05:03:46|0.58473
05:03:47|0.58473
05:03:48|0.58473
05:03:49|0.58473
05:03:49|0.5843
05:03:50|0.5843
05:03:51|0.5843
05:03:53|0.5843
05:03:53|0.5843
05:03:54|0.5844
05:03:56|0.5844
05:03:58|0.585
05:03:58|0.585
05:03:59|0.585
05:04:00|0.585
05:04:01|0.585
05:04:02|0.585
05:04:03|0.585
05:04:04|0.585
05:04:05|0.5845
05:04:06|0.5845
05:04:07|0.585
05:04:09|0.585
05:04:09|0.585
05:04:10|0.585
05:04:11|0.585
05:04:12|0.585
05:04:13|0.58405
05:04:14|0.5845
05:04:15|0.5845
05:04:16|0.5845
05:04:17|0.5845
05:04:18|0.5846
05:04:20|0.5846
05:04:20|0.5846
05:04:21|0.5846
05:04:22|0.5846
05:04:23|0.5846
05:04:24|0.5846
05:04:26|0.5846
05:04:27|0.5845
05:04:27|0.5845
05:04:28|0.5845
05:04:30|0.5845
05:04:30|0.5845
05:04:31|0.5845
05:04:32|0.5845
05:04:33|0.5845
05:04:34|0.5845
05:04:36|0.5841
05:04:37|0.5841
05:04:38|0.5841
05:04:38|0.5841
05:04:40|0.5847
05:04:40|0.5847
05:04:42|0.5847
05:04:43|0.5847
05:04:44|0.5847
05:04:46|0.5847
05:04:47|0.5847
05:04:48|0.5847
05:04:49|0.5847
05:04:50|0.584
05:04:51|0.584
05:04:52|0.584
05:04:54|0.584
05:04:54|0.584
05:04:56|0.584
05:04:56|0.584
05:04:57|0.584
05:04:59|0.58398
05:05:00|0.58398
05:05:01|0.58398
05:05:02|0.583
05:05:03|0.58288
05:05:03|0.58288
05:05:04|0.58288
05:05:06|0.58288
05:05:07|0.58288
05:05:07|0.58288
05:05:09|0.58288
05:05:10|0.58288
05:05:10|0.58274
05:05:12|0.58274
05:05:12|0.58158
05:05:14|0.58194
05:05:15|0.58194
05:05:16|0.57992
05:05:17|0.57992
05:05:18|0.57992
05:05:19|0.58066
05:05:20|0.58066
05:05:21|0.58162
05:05:22|0.58162
05:05:23|0.58162
05:05:24|0.58162
05:05:25|0.58162
05:05:26|0.58162
05:05:27|0.581
05:05:28|0.581
05:05:29|0.581
05:05:30|0.58023
05:05:31|0.58023
05:05:32|0.58023
05:05:33|0.58023
05:05:34|0.58023
05:05:35|0.58023
05:05:36|0.58023
05:05:37|0.58
05:05:38|0.58
05:05:39|0.58
05:05:40|0.58
05:05:41|0.58
05:05:43|0.58
05:05:43|0.57984
05:05:45|0.57943
05:05:46|0.57943
05:05:48|0.5793
05:05:49|0.5793
05:05:50|0.5793
05:05:51|0.5793
05:05:52|0.5793
05:05:54|0.57908
05:05:55|0.57908
05:05:55|0.57908
05:05:56|0.57908
05:05:57|0.579
05:05:58|0.579
05:05:59|0.57908
05:06:00|0.57908
05:06:01|0.57908
05:06:03|0.57908
05:06:04|0.57943
05:06:05|0.5793
05:06:06|0.5793
05:06:07|0.5793
05:06:08|0.57984
05:06:09|0.57984
05:06:10|0.57984
05:06:11|0.57984
05:06:12|0.579
05:06:13|0.579
05:06:14|0.57892
05:06:15|0.57892
05:06:16|0.57892
05:06:17|0.57892
05:06:18|0.57866
05:06:19|0.58
05:06:20|0.57999
05:06:21|0.57999
05:06:22|0.57995
05:06:23|0.57943
05:06:24|0.57943
05:06:26|0.58029
05:06:26|0.58029
05:06:27|0.58029
05:06:28|0.58029
05:06:29|0.58029
05:06:31|0.58029
05:06:31|0.58029
05:06:33|0.58029
05:06:33|0.58029
05:06:35|0.58029
05:06:36|0.58029
05:06:37|0.58029
05:06:38|0.58029
05:06:38|0.58029
05:06:39|0.58029
05:06:40|0.58029
05:06:42|0.58029
05:06:42|0.58029
05:06:43|0.58029
05:06:44|0.58035
05:06:46|0.58035
05:06:47|0.57998
05:06:48|0.57903
05:06:50|0.57903
05:06:50|0.57903
05:06:51|0.57903
05:06:53|0.58037
05:06:54|0.58037
05:06:55|0.58037
05:06:56|0.58037
05:06:57|0.58037
05:06:57|0.58037
05:06:58|0.58037
05:07:00|0.58037
05:07:01|0.58037
05:07:02|0.58037
05:07:03|0.58037
05:07:04|0.58037
05:07:05|0.58037
05:07:06|0.58037
05:07:07|0.58037
05:07:08|0.58181
05:07:09|0.58181
05:07:09|0.58181
05:07:11|0.58181
05:07:12|0.58181
05:07:13|0.58181
05:07:13|0.58181
05:07:14|0.58181
05:07:16|0.58181
05:07:16|0.58181
05:07:18|0.58138
05:07:18|0.58015
05:07:20|0.58015
05:07:21|0.58015
05:07:22|0.58015
05:07:23|0.58015
05:07:24|0.58102
05:07:25|0.58102
05:07:26|0.5809
05:07:27|0.5809
05:07:28|0.5809
05:07:29|0.5809
05:07:30|0.5809
05:07:31|0.5809
05:07:32|0.5809
05:07:33|0.58156
05:07:34|0.58232
05:07:35|0.58192
05:07:36|0.58245
05:07:37|0.58353
05:07:38|0.58353
05:07:39|0.58353
05:07:40|0.58352
05:07:41|0.58352
05:07:42|0.58352
05:07:43|0.58352
05:07:44|0.58352
05:07:45|0.58352
05:07:46|0.58352
05:07:47|0.58371
05:07:48|0.58352
05:07:49|0.58352
05:07:50|0.58352
05:07:52|0.58371
05:07:53|0.58371
05:07:54|0.58371
05:07:55|0.58371
05:07:56|0.58371
05:07:57|0.58371
05:07:58|0.58371
05:07:58|0.58371
05:08:00|0.58371
05:08:01|0.58391
05:08:02|0.58264
05:08:03|0.583
05:08:04|0.583
05:08:05|0.58259
05:08:06|0.58259
05:08:07|0.58259
05:08:08|0.58259
05:08:08|0.58259
05:08:10|0.58269
05:08:11|0.58269
05:08:12|0.58269
05:08:13|0.58269
05:08:13|0.58232
05:08:15|0.58256
05:08:16|0.58269
05:08:17|0.583
05:08:18|0.583
05:08:19|0.583
05:08:20|0.583
05:08:21|0.583
05:08:22|0.58181
05:08:23|0.58181
05:08:24|0.58181
05:08:25|0.58181
05:08:26|0.58181
05:08:27|0.58181
05:08:28|0.58181
05:08:29|0.58181
05:08:30|0.58181
05:08:31|0.58122
05:08:32|0.58122
05:08:33|0.58122
05:08:34|0.58122
05:08:35|0.58122
05:08:36|0.58122
05:08:38|0.58122
05:08:38|0.58122
05:08:39|0.58122
05:08:40|0.5812
05:08:41|0.5812
05:08:42|0.58066
05:08:43|0.58092
05:08:44|0.58092
05:08:45|0.58092
05:08:46|0.58092
05:08:48|0.58092
05:08:49|0.58092
05:08:50|0.58092
05:08:51|0.58092
05:08:52|0.58092
05:08:54|0.58092
05:08:54|0.58092
05:08:56|0.58092
05:08:56|0.58092
05:08:57|0.5809
05:08:58|0.5809
05:09:00|0.5802
05:09:01|0.5802
05:09:02|0.58015
05:09:03|0.5801
05:09:04|0.5801
05:09:05|0.57957
05:09:06|0.57957
05:09:07|0.57957
05:09:08|0.57957
05:09:09|0.5793
05:09:10|0.5793
05:09:11|0.57913
05:09:12|0.57911
05:09:13|0.57911
05:09:14|0.57911
05:09:15|0.57908
05:09:16|0.57908
05:09:17|0.57908
05:09:18|0.57911
05:09:19|0.57911
05:09:21|0.57874
05:09:21|0.57874
05:09:23|0.57874
05:09:23|0.57874
05:09:24|0.57874
05:09:25|0.57874
05:09:26|0.57874
05:09:28|0.57874
05:09:28|0.57887
05:09:29|0.57943
05:09:31|0.57943
05:09:31|0.57943
05:09:32|0.57943
05:09:33|0.57943
05:09:35|0.57964
05:09:36|0.57964
05:09:37|0.57964
05:09:38|0.58008
05:09:39|0.58008
05:09:39|0.5809
05:09:41|0.5809
05:09:42|0.5809
05:09:43|0.5809
05:09:44|0.5809
05:09:45|0.57733
05:09:46|0.57766
05:09:47|0.57766
05:09:48|0.57766
05:09:50|0.57766
05:09:50|0.57766
05:09:52|0.57766
05:09:53|0.57766
05:09:54|0.57739
05:09:55|0.57739
05:09:55|0.57739
05:09:57|0.57733
05:09:58|0.57733
05:09:59|0.57733
05:10:00|0.57733
05:10:01|0.57733
05:10:02|0.57733
05:10:03|0.57733
05:10:04|0.57733
05:10:05|0.57733
05:10:06|0.57733
05:10:07|0.57725
05:10:08|0.57661
05:10:10|0.57591
05:10:10|0.57669
05:10:11|0.57669
05:10:13|0.5767
05:10:14|0.5767
05:10:15|0.5767
05:10:16|0.5767
05:10:17|0.5767
05:10:19|0.5767
05:10:19|0.5767
05:10:20|0.5767
05:10:21|0.5767
05:10:22|0.5767
05:10:23|0.5767
05:10:24|0.5767
05:10:25|0.5767
05:10:26|0.5767
05:10:27|0.5767
05:10:28|0.5767
05:10:30|0.5767
05:10:30|0.5767
05:10:32|0.5767
05:10:32|0.5767
05:10:33|0.5767
05:10:35|0.5767
05:10:36|0.5767
05:10:36|0.5767
05:10:37|0.57666
05:10:38|0.57666
05:10:40|0.57606
05:10:41|0.57606
05:10:42|0.57599
05:10:43|0.57599
05:10:44|0.57599
05:10:45|0.57599
05:10:46|0.57599
05:10:47|0.57599
05:10:48|0.57599
05:10:49|0.57599
05:10:51|0.57694
05:10:52|0.57694
05:10:52|0.57694
05:10:54|0.57694
05:10:55|0.57694
05:10:56|0.57694
05:10:57|0.57694
05:10:58|0.57694
05:10:59|0.57694
05:11:00|0.57694
05:11:01|0.57694
05:11:02|0.57694
05:11:03|0.57694
05:11:04|0.57594
05:11:05|0.57594
05:11:06|0.57618
05:11:07|0.57618
05:11:08|0.57564
05:11:10|0.57564
05:11:10|0.57564
05:11:11|0.5754
05:11:12|0.5754
05:11:13|0.57539
05:11:14|0.57451
05:11:15|0.57451
05:11:16|0.57451
05:11:17|0.57451
05:11:18|0.57451
05:11:19|0.57451
05:11:20|0.57451
05:11:21|0.57451
05:11:22|0.57451
05:11:24|0.57451
05:11:24|0.57451
05:11:25|0.57451
05:11:26|0.57451
05:11:27|0.57451
05:11:28|0.57451
05:11:29|0.57451
05:11:30|0.57451
05:11:31|0.57525
05:11:32|0.5754
05:11:33|0.5754
05:11:34|0.5754
05:11:35|0.5754
05:11:37|0.5754
05:11:37|0.5754
05:11:38|0.57406
05:11:39|0.57406
05:11:44|0.57396
05:11:44|0.57376
05:11:45|0.57359
05:11:46|0.57331
05:11:47|0.57314
05:11:49|0.57169
05:11:49|0.57169
05:11:51|0.5711
05:11:53|0.57102
05:11:54|0.57091
05:11:55|0.57091
05:11:56|0.57087
05:11:57|0.57076
05:11:58|0.57076
05:11:59|0.57076
05:12:00|0.57076
05:12:01|0.57076
05:12:02|0.57076
05:12:03|0.57076
05:12:05|0.57076
05:12:05|0.57078
05:12:06|0.57078
05:12:07|0.57082
05:12:08|0.57071
05:12:09|0.57052
05:12:10|0.57025
05:12:11|0.57063
05:12:12|0.56994
05:12:14|0.56987
05:12:14|0.56979
05:12:15|0.56967
05:12:16|0.56967
05:12:17|0.56967
05:12:18|0.56967
05:12:19|0.56959
05:12:20|0.56918
05:12:21|0.56948
05:12:22|0.56948
05:12:23|0.56948
05:12:24|0.56948
05:12:25|0.56905
05:12:26|0.56905
05:12:27|0.56905
05:12:29|0.56905
05:12:30|0.56905
05:12:31|0.56905
05:12:31|0.56905
05:12:32|0.56905
05:12:34|0.56905
05:12:35|0.56925
05:12:35|0.56925
05:12:36|0.56925
05:12:38|0.56987
05:12:38|0.57019
05:12:39|0.57019
05:12:40|0.57019
05:12:41|0.57043
05:12:42|0.57043
05:12:43|0.57114
05:12:44|0.57114
05:12:45|0.57114
05:12:47|0.57141
05:12:47|0.57141
05:12:49|0.57141
05:12:49|0.57146
05:12:51|0.57166
05:12:52|0.57166
05:12:53|0.57276
05:12:55|0.57276
05:12:56|0.57276
05:12:56|0.57276
05:12:58|0.57235
05:12:59|0.57292
05:13:00|0.57269
05:13:02|0.57292
05:13:02|0.57292
05:13:04|0.57346
05:13:05|0.57346
05:13:06|0.57346
05:13:07|0.57346
05:13:08|0.57397
05:13:09|0.57397
05:13:10|0.57397
05:13:11|0.57467
05:13:12|0.57467
05:13:13|0.57467
05:13:14|0.57517
05:13:15|0.57517
05:13:16|0.57519
05:13:17|0.57545
05:13:18|0.57545
05:13:19|0.57545
05:13:20|0.57545
05:13:22|0.57545
05:13:22|0.57545
05:13:23|0.57545
05:13:24|0.57577
05:13:25|0.57577
05:13:26|0.57577
05:13:27|0.57577
05:13:28|0.57577
05:13:29|0.57577
05:13:30|0.57577
05:13:31|0.57657
05:13:32|0.57657
05:13:33|0.57657
05:13:34|0.5767
05:13:35|0.57688
05:13:36|0.57688
05:13:37|0.57688
05:13:38|0.57666
05:13:39|0.57666
05:13:40|0.57666
05:13:42|0.57666
05:13:42|0.57666
05:13:43|0.57666
05:13:45|0.57666
05:13:45|0.57666
05:13:47|0.57666
05:13:48|0.57666
05:13:48|0.57666
05:13:49|0.57666
05:13:50|0.576
05:13:51|0.57612
05:13:53|0.57612
05:13:54|0.57612
05:13:56|0.57768
05:13:57|0.57808
05:13:58|0.57786
05:13:58|0.57786
05:14:00|0.57786
05:14:01|0.57786
05:14:02|0.57786
05:14:02|0.57803
05:14:04|0.57803
05:14:05|0.57803
05:14:06|0.57734
05:14:07|0.57734
05:14:08|0.57734
05:14:09|0.57734
05:14:10|0.57749
05:14:10|0.57749
05:14:11|0.57749
05:14:13|0.57749
05:14:13|0.57749
05:14:15|0.57749
05:14:16|0.57816
05:14:17|0.57816
05:14:18|0.57816
05:14:19|0.57816
05:14:20|0.57816
05:14:21|0.57816
05:14:22|0.57816
05:14:23|0.57816
05:14:24|0.57816
05:14:25|0.57816
05:14:26|0.57816
05:14:27|0.57816
05:14:28|0.57831
05:14:29|0.57831
05:14:30|0.57831
05:14:31|0.57831
05:14:32|0.57857
05:14:33|0.57857
05:14:34|0.57857
05:14:35|0.57816
05:14:36|0.57816
05:14:37|0.57816
05:14:38|0.57816
05:14:39|0.57816
05:14:40|0.5785
05:14:41|0.57816
05:14:42|0.57816
05:14:43|0.57816
05:14:44|0.57816
05:14:45|0.57816
05:14:46|0.57816
05:14:47|0.57816
05:14:48|0.57815
05:14:49|0.57815
05:14:50|0.57815
05:14:51|0.57815
05:14:52|0.57815
05:14:53|0.57815
05:14:55|0.57815
05:14:56|0.578
05:14:57|0.578
05:14:58|0.578
05:14:59|0.578
05:14:59|0.578
05:15:01|0.578
05:15:02|0.578
05:15:03|0.578
05:15:04|0.578
05:15:05|0.578
05:15:06|0.578
05:15:07|0.578
05:15:08|0.578
05:15:09|0.578
05:15:10|0.578
05:15:11|0.578
05:15:12|0.578
05:15:13|0.578
05:15:14|0.578
05:15:15|0.578
05:15:16|0.578
05:15:17|0.578
05:15:18|0.578
05:15:19|0.578
05:15:20|0.578
05:15:22|0.578
05:15:22|0.57709
05:15:23|0.57709
05:15:24|0.57642
05:15:25|0.57642
05:15:26|0.57642
05:15:27|0.57642
05:15:28|0.57679
05:15:29|0.57679
05:15:30|0.57679
05:15:31|0.57619
05:15:32|0.57619
05:15:33|0.57619
05:15:34|0.57593
05:15:35|0.57593
05:15:36|0.57567
05:15:37|0.57565
05:15:38|0.57545
05:15:39|0.57545
05:15:40|0.57545
05:15:41|0.57496
05:15:42|0.57496
05:15:43|0.57496
05:15:44|0.57496
05:15:45|0.57471
05:15:46|0.57444
05:15:47|0.57471
05:15:48|0.57471
05:15:49|0.57429
05:15:50|0.57429
05:15:51|0.57429
05:15:52|0.57429
05:15:53|0.57429
05:15:55|0.57438
05:15:56|0.57405
05:15:57|0.57405
05:15:59|0.57405
05:15:59|0.57405
05:16:00|0.57405
05:16:01|0.57405
05:16:03|0.57405
05:16:03|0.57533
05:16:04|0.57533
05:16:06|0.5762
05:16:06|0.5762
05:16:08|0.5762
05:16:09|0.5762
05:16:10|0.57483
05:16:11|0.57483
05:16:12|0.57374
05:16:13|0.573
05:16:14|0.573
05:16:16|0.573
05:16:16|0.573
05:16:17|0.573
05:16:18|0.57395
05:16:19|0.57395
05:16:21|0.57395
05:16:21|0.57374
05:16:22|0.57374
05:16:23|0.57374
05:16:24|0.57374
05:16:26|0.57374
05:16:26|0.57346
05:16:27|0.57346
05:16:28|0.57346
05:16:29|0.57346
05:16:31|0.57346
05:16:31|0.57346
05:16:32|0.57346
05:16:33|0.57346
05:16:34|0.57346
05:16:35|0.57346
05:16:36|0.57316
05:16:37|0.57316
05:16:38|0.57316
05:16:39|0.57316
05:16:40|0.57316
05:16:42|0.57316
05:16:42|0.57316
05:16:43|0.57316
05:16:44|0.57335
05:16:45|0.57335
05:16:46|0.57335
05:16:47|0.57335
05:16:48|0.57335
05:16:49|0.57335
05:16:50|0.57335
05:16:51|0.57335
05:16:52|0.57335
05:16:53|0.57384
05:16:54|0.57384
05:16:56|0.57384
05:16:57|0.57384
05:16:58|0.57384
05:16:59|0.57384
05:17:00|0.57384
05:17:01|0.57384
05:17:02|0.57384
05:17:03|0.57384
05:17:04|0.57384
05:17:06|0.57384
05:17:06|0.57384
05:17:07|0.57384
05:17:09|0.57384
05:17:09|0.57384
05:17:10|0.57384
05:17:12|0.57384
05:17:12|0.57384
05:17:14|0.57384
05:17:15|0.57384
05:17:16|0.57384
05:17:17|0.57384
05:17:18|0.57384
05:17:19|0.57301
05:17:20|0.57301
05:17:21|0.57301
05:17:22|0.57301
05:17:23|0.57301
05:17:24|0.57301
05:17:25|0.57301
05:17:25|0.57375
05:17:27|0.57375
05:17:28|0.57375
05:17:29|0.57375
05:17:30|0.57375
05:17:31|0.57375
05:17:32|0.57375
05:17:33|0.57375
05:17:34|0.57375
05:17:35|0.57375
05:17:36|0.57375
05:17:37|0.57375
05:17:38|0.57375
05:17:39|0.57375
05:17:40|0.57375
05:17:41|0.57375
05:17:42|0.57375
05:17:43|0.57375
05:17:44|0.57375
05:17:45|0.57375
05:17:46|0.57375
05:17:47|0.57162
05:17:48|0.57152
05:17:49|0.5711
05:17:50|0.5711
05:17:51|0.57161
05:17:52|0.57161
05:17:53|0.57161
05:17:54|0.57161
05:17:56|0.57161
05:17:57|0.57161
05:17:57|0.57161
05:17:59|0.57161
05:18:00|0.57161
05:18:02|0.57161
05:18:02|0.57161
05:18:04|0.57136
05:18:05|0.57136
05:18:06|0.57136
05:18:07|0.57136
05:18:07|0.57136
05:18:08|0.57136
05:18:10|0.57136
05:18:11|0.57136
05:18:12|0.57136
05:18:13|0.57136
05:18:14|0.57136
05:18:15|0.57136
05:18:16|0.57136
05:18:17|0.57136
05:18:18|0.57136
05:18:19|0.57136
05:18:20|0.57136
05:18:21|0.57136
05:18:22|0.57136
05:18:23|0.57136
05:18:24|0.57136
05:18:25|0.57136
05:18:26|0.57136
05:18:27|0.57136
05:18:28|0.57136
05:18:29|0.57136
05:18:30|0.57146
05:18:31|0.5719
05:18:32|0.57136
05:18:33|0.57136
05:18:34|0.57136
05:18:35|0.57136
05:18:36|0.57136
05:18:37|0.57136
05:18:38|0.57136
05:18:39|0.57136
05:18:40|0.57136
05:18:41|0.57136
05:18:42|0.57075
05:18:44|0.57075
05:18:44|0.57075
05:18:45|0.57075
05:18:47|0.57075
05:18:48|0.57075
05:18:49|0.57075
05:18:49|0.56971
05:18:50|0.56951
05:18:52|0.56925
05:18:52|0.56925
05:18:54|0.56916
05:18:54|0.56916
05:18:56|0.56916
05:18:57|0.56916
05:18:58|0.56916
05:19:00|0.56916
05:19:01|0.56916
05:19:02|0.56916
05:19:04|0.56916
05:19:05|0.56916
05:19:06|0.56916
05:19:07|0.56916
05:19:08|0.56916
05:19:09|0.56916
05:19:10|0.56916
05:19:11|0.56916
05:19:12|0.56905
05:19:12|0.56905
05:19:14|0.56905
05:19:15|0.56905
05:19:15|0.56905
05:19:17|0.56905
05:19:18|0.56905
05:19:18|0.56905
05:19:20|0.56905
05:19:20|0.56905
05:19:21|0.56905
05:19:22|0.56919
05:19:24|0.56919
05:19:24|0.56919
05:19:26|0.56919
05:19:26|0.56919
05:19:28|0.56919
05:19:28|0.56919
05:19:30|0.56919
05:19:31|0.56919
05:19:32|0.56919
05:19:33|0.56919
05:19:34|0.56919
05:19:35|0.56919
05:19:36|0.56919
05:19:36|0.56919
05:19:38|0.56919
05:19:39|0.56919
05:19:39|0.56919
05:19:41|0.56919
05:19:42|0.56905
05:19:42|0.56905
05:19:43|0.56905
05:19:45|0.56892
05:19:46|0.56892
05:19:47|0.56892
05:19:48|0.56876
05:19:49|0.5686
05:19:50|0.56828
05:19:51|0.56793
05:19:52|0.56721
05:19:53|0.56653
05:19:54|0.56653
05:19:55|0.56653
05:19:56|0.56624
05:19:57|0.56624
05:19:58|0.56624
05:20:00|0.5661
05:20:01|0.56568
05:20:02|0.56557
05:20:04|0.56513
05:20:04|0.56513
05:20:05|0.56513
05:20:06|0.56513
05:20:07|0.56513
05:20:08|0.56513
05:20:09|0.56513
05:20:10|0.56589
05:20:11|0.56589
05:20:12|0.56589
05:20:13|0.56633
05:20:14|0.56633
05:20:15|0.56633
05:20:16|0.56633
05:20:17|0.56633
05:20:18|0.56663
05:20:19|0.56663
05:20:20|0.56663
05:20:21|0.56663
05:20:22|0.56663
05:20:23|0.56663
05:20:24|0.56613
05:20:25|0.56613
05:20:26|0.56538
05:20:27|0.56538
05:20:28|0.56538
05:20:29|0.56538
05:20:30|0.56538
05:20:31|0.56538
05:20:32|0.56538
05:20:33|0.56538
05:20:34|0.56551
05:20:35|0.56551
05:20:36|0.56551
05:20:37|0.56551
05:20:39|0.56551
05:20:39|0.56551
05:20:40|0.56551
05:20:41|0.56551
05:20:42|0.56551
05:20:44|0.56551
05:20:44|0.56551
05:20:45|0.56551
05:20:46|0.56551
05:20:47|0.56551
05:20:48|0.56551
05:20:49|0.5665
05:20:51|0.5665
05:20:51|0.5665
05:20:52|0.5665
05:20:53|0.5665
05:20:55|0.56706
05:20:55|0.56706
05:20:56|0.56842
05:20:57|0.56802
05:20:58|0.56802
05:21:00|0.56802
05:21:01|0.56842
05:21:03|0.56842
05:21:03|0.56842
05:21:04|0.56887
05:21:06|0.56929
05:21:07|0.56929
05:21:07|0.56929
05:21:09|0.56929
05:21:10|0.56929
05:21:11|0.56929
05:21:12|0.56978
05:21:13|0.57127
05:21:14|0.5719
05:21:15|0.5719
05:21:16|0.5719
05:21:17|0.5719
05:21:18|0.5719
05:21:19|0.57104
05:21:19|0.57104
05:21:20|0.57104
05:21:22|0.57104
05:21:22|0.57104
05:21:23|0.57104
05:21:25|0.57104
05:21:26|0.57104
05:21:27|0.57104
05:21:28|0.57104
05:21:29|0.57104
05:21:30|0.57104
05:21:31|0.57104
05:21:31|0.57104
05:21:32|0.57201
05:21:34|0.57201
05:21:35|0.57201
05:21:36|0.57201
05:21:37|0.57201
05:21:38|0.57201
05:21:39|0.57209
05:21:40|0.57217
05:21:41|0.57217
05:21:42|0.57217
05:21:43|0.57201
05:21:44|0.57201
05:21:45|0.57201
05:21:46|0.57151
05:21:46|0.57151
05:21:48|0.57151
05:21:49|0.57151
05:21:50|0.57104
05:21:51|0.57176
05:21:52|0.57176
05:21:53|0.57176
05:21:54|0.57176
05:21:55|0.57176
05:21:56|0.57037
05:21:57|0.57037
05:21:58|0.571
05:21:58|0.571
05:22:00|0.571
05:22:01|0.571
05:22:03|0.57102
05:22:04|0.57102
05:22:05|0.57102
05:22:06|0.57102
05:22:07|0.5703
05:22:08|0.57098
05:22:09|0.57098
05:22:10|0.57098
05:22:11|0.57098
05:22:13|0.57098
05:22:13|0.57098
05:22:14|0.57098
05:22:16|0.57098
05:22:17|0.571
05:22:18|0.571
05:22:19|0.571
05:22:19|0.571
05:22:20|0.571
05:22:22|0.57113
05:22:23|0.57113
05:22:24|0.57113
05:22:25|0.57113
05:22:26|0.57113
05:22:27|0.57113
05:22:28|0.57113
05:22:29|0.57113
05:22:30|0.57113
05:22:31|0.57113
05:22:32|0.57113
05:22:33|0.57113
05:22:34|0.57113
05:22:35|0.57223
05:22:36|0.57223
05:22:37|0.57138
05:22:38|0.57138
05:22:39|0.57138
05:22:39|0.57138
05:22:40|0.57138
05:22:42|0.57138
05:22:43|0.57138
05:22:43|0.57138
05:22:44|0.57138
05:22:46|0.57138
05:22:46|0.57138
05:22:48|0.57113
05:22:49|0.57113
05:22:50|0.57113
05:22:51|0.57113
05:22:52|0.57113
05:22:53|0.57113
05:22:54|0.57113
05:22:55|0.57113
05:22:56|0.57113
05:22:57|0.57113
05:22:58|0.57113
05:22:59|0.57113
05:23:00|0.57113
05:23:01|0.57206
05:23:03|0.57206
05:23:04|0.57206
05:23:05|0.57206
05:23:06|0.57206
05:23:06|0.57206
05:23:08|0.57206
05:23:09|0.57206
05:23:10|0.57206
05:23:11|0.57206
05:23:12|0.57206
05:23:13|0.57206
05:23:14|0.57206
05:23:15|0.57206
05:23:16|0.57206
05:23:17|0.57206
05:23:19|0.57206
05:23:19|0.57206
05:23:21|0.57206
05:23:22|0.57206
05:23:22|0.57206
05:23:24|0.57206
05:23:25|0.57206
05:23:25|0.57206
05:23:27|0.57206
05:23:28|0.57206
05:23:28|0.57206
05:23:29|0.57206
05:23:30|0.57206
05:23:31|0.57206
05:23:33|0.57206
05:23:33|0.57206
05:23:34|0.57206
05:23:35|0.57206
05:23:37|0.57206
05:23:38|0.57206
05:23:38|0.57206
05:23:39|0.57206
05:23:40|0.57206
05:23:42|0.57206
05:23:42|0.57206
05:23:43|0.57206
05:23:44|0.57206
05:23:46|0.57206
05:23:46|0.57206
05:23:47|0.57206
05:23:48|0.57206
05:23:49|0.57206
05:23:51|0.57206
05:23:51|0.57206
05:23:53|0.57206
05:23:54|0.57206
05:23:55|0.57206
05:23:55|0.57144
05:23:56|0.57144
05:23:58|0.57144
05:23:59|0.57144
05:24:00|0.572
05:24:01|0.572
05:24:02|0.572
05:24:03|0.572
05:24:05|0.572
05:24:05|0.572
05:24:06|0.572
05:24:08|0.572
05:24:09|0.572
05:24:10|0.572
05:24:11|0.572
05:24:12|0.572
05:24:13|0.572
05:24:14|0.57206
05:24:16|0.57206
05:24:16|0.57206
05:24:17|0.57206
05:24:18|0.572
05:24:19|0.572
05:24:20|0.572
05:24:21|0.572
05:24:22|0.572
05:24:23|0.572
05:24:24|0.572
05:24:25|0.572
05:24:26|0.572
05:24:27|0.572
05:24:28|0.572
05:24:29|0.572
05:24:30|0.572
05:24:31|0.572
05:24:32|0.572
05:24:33|0.572
05:24:34|0.572
05:24:35|0.572
05:24:36|0.57153
05:24:37|0.57153
05:24:38|0.57207
05:24:39|0.57207
05:24:40|0.57207
05:24:41|0.57114
05:24:42|0.57114
05:24:43|0.57089
05:24:44|0.57089
05:24:45|0.57039
05:24:46|0.57039
05:24:47|0.57039
05:24:48|0.57039
05:24:49|0.57039
05:24:50|0.57039
05:24:51|0.57039
05:24:52|0.57039
05:24:53|0.57039
05:24:54|0.57039
05:24:55|0.57039
05:24:56|0.57039
05:24:57|0.57039
05:24:59|0.57179
05:25:00|0.57179
05:25:01|0.57179
05:25:02|0.57179
05:25:02|0.57179
05:25:04|0.57179
05:25:05|0.57162
05:25:07|0.57162
05:25:07|0.57162
05:25:08|0.57162
05:25:09|0.57162
05:25:11|0.57162
05:25:12|0.57162
05:25:13|0.57162
05:25:14|0.57162
05:25:16|0.57156
05:25:16|0.57156
05:25:17|0.57156
05:25:18|0.57156
05:25:19|0.57156
05:25:20|0.57156
05:25:21|0.57156
05:25:22|0.57156
05:25:23|0.57156
05:25:24|0.57156
05:25:25|0.57156
05:25:26|0.57156
05:25:27|0.57156
05:25:28|0.57156
05:25:29|0.57156
05:25:30|0.57156
05:25:31|0.57156
05:25:32|0.57156
05:25:33|0.57156
05:25:34|0.57156
05:25:35|0.57085
05:25:36|0.57123
05:25:37|0.57099
05:25:38|0.57099
05:25:39|0.57099
05:25:40|0.57099
05:25:41|0.57099
05:25:42|0.57099
05:25:43|0.57027
05:25:44|0.57025
05:25:45|0.57025
05:25:46|0.57025
05:25:47|0.57025
05:25:48|0.57025
05:25:49|0.57025
05:25:50|0.57025
05:25:51|0.57025
05:25:52|0.57025
05:25:53|0.57025
05:25:54|0.57025
05:25:55|0.57025
05:25:56|0.57025
05:25:57|0.57025
05:25:58|0.57025
05:25:59|0.57025
05:26:00|0.57025
05:26:01|0.57025
05:26:02|0.57025
05:26:03|0.57025
05:26:05|0.57025
05:26:06|0.57025
05:26:07|0.57025
05:26:09|0.57025
05:26:09|0.57025
05:26:10|0.57025
05:26:11|0.57025
05:26:12|0.57025
05:26:13|0.57021
05:26:14|0.57021
05:26:15|0.57021
05:26:16|0.57021
05:26:17|0.57021
05:26:18|0.57021
05:26:19|0.57021
05:26:20|0.57021
05:26:21|0.57021
05:26:22|0.57021
05:26:23|0.57021
05:26:24|0.57021
05:26:25|0.57021
05:26:26|0.57021
05:26:27|0.57021
05:26:28|0.57021
05:26:29|0.57021
05:26:30|0.57021
05:26:31|0.57021
05:26:32|0.57021
05:26:33|0.57021
05:26:34|0.56989
05:26:35|0.56989
05:26:36|0.56989
05:26:37|0.56989
05:26:38|0.56989
05:26:39|0.56989
05:26:40|0.56989
05:26:41|0.56989
05:26:42|0.56989
05:26:43|0.56989
05:26:44|0.56989
05:26:45|0.56947
05:26:46|0.56947
05:26:47|0.56967
05:26:48|0.56967
05:26:49|0.56967
05:26:50|0.56967
05:26:51|0.56967
05:26:52|0.56967
05:26:53|0.56967
05:26:54|0.56967
05:26:55|0.56967
05:26:56|0.56967
05:26:57|0.56967
05:26:58|0.56967
05:26:59|0.5689
05:27:00|0.5689
05:27:01|0.5689
05:27:02|0.56899
05:27:03|0.56899
05:27:04|0.56899
05:27:06|0.56899
05:27:07|0.56899
05:27:07|0.56899
05:27:09|0.56897
05:27:10|0.56897
05:27:12|0.56897
05:27:13|0.56897
05:27:13|0.56897
05:27:15|0.56897
05:27:15|0.56897
05:27:17|0.56897
05:27:18|0.56897
05:27:19|0.56897
05:27:19|0.56897
05:27:20|0.56854
05:27:22|0.56854
05:27:22|0.56854
05:27:24|0.56854
05:27:24|0.5682
05:27:26|0.56817
05:27:27|0.56817
05:27:28|0.56817
05:27:29|0.56817
05:27:30|0.56813
05:27:31|0.56823
05:27:32|0.56795
05:27:33|0.56774
05:27:34|0.56774
05:27:35|0.56771
05:27:36|0.56756
05:27:37|0.56688
05:27:38|0.56701
05:27:39|0.56676
05:27:40|0.56676
05:27:41|0.56676
05:27:41|0.56653
05:27:42|0.56653
05:27:44|0.56692
05:27:45|0.56692
05:27:46|0.56692
05:27:47|0.56692
05:27:48|0.56692
05:27:50|0.56692
05:27:50|0.56692
05:27:51|0.56692
05:27:52|0.56692
05:27:54|0.5661
05:27:54|0.5661
05:27:56|0.5661
05:27:57|0.5661
05:27:57|0.5661
05:27:59|0.5661
05:28:00|0.5661
05:28:01|0.5661
05:28:02|0.5661
05:28:03|0.5661
05:28:04|0.5661
05:28:05|0.5661
05:28:06|0.56582
05:28:07|0.56582
05:28:09|0.5658
05:28:10|0.56568
05:28:11|0.56568
05:28:12|0.56568
05:28:13|0.56568
05:28:14|0.56568
05:28:15|0.56626
05:28:16|0.56555
05:28:17|0.5662
05:28:18|0.5662
05:28:19|0.56643
05:28:19|0.56633
05:28:21|0.56633
05:28:22|0.56633
05:28:23|0.56633
05:28:24|0.56633
05:28:25|0.56633
05:28:25|0.56633
05:28:27|0.56633
05:28:28|0.56664
05:28:30|0.56664
05:28:30|0.56664
05:28:31|0.56664
05:28:32|0.56664
05:28:33|0.56664
05:28:34|0.56776
05:28:35|0.56776
05:28:36|0.56776
05:28:37|0.56817
05:28:38|0.56817
05:28:39|0.56908
05:28:40|0.56959
05:28:41|0.56959
05:28:42|0.56959
05:28:43|0.56798
05:28:44|0.56705
05:28:45|0.56705
05:28:46|0.56705
05:28:47|0.56705
05:28:48|0.56705
05:28:49|0.56705
05:28:50|0.56705
05:28:51|0.56705
05:28:52|0.56705
05:28:53|0.5675
05:28:54|0.5675
05:28:56|0.5675
05:28:56|0.5675
05:28:58|0.5675
05:28:58|0.5675
05:29:00|0.5675
05:29:00|0.5675
05:29:01|0.5675
05:29:02|0.5675
05:29:04|0.5675
05:29:05|0.5675
05:29:05|0.5675
05:29:07|0.5675
05:29:08|0.5675
05:29:09|0.5675
05:29:09|0.5675
05:29:11|0.5675
05:29:12|0.5675
05:29:13|0.5675
05:29:14|0.5675
05:29:15|0.56914
05:29:16|0.56914
05:29:18|0.56914
05:29:18|0.56914
05:29:19|0.56914
05:29:20|0.56914
05:29:22|0.56914
05:29:22|0.56914
05:29:23|0.56914
05:29:24|0.56914
05:29:26|0.56914
05:29:27|0.56929
05:29:27|0.56929
05:29:28|0.56929
05:29:29|0.56929
05:29:31|0.56929
05:29:31|0.56929
05:29:32|0.56929
05:29:33|0.56929
05:29:34|0.56929
05:29:35|0.56929
05:29:36|0.56929
05:29:37|0.56929
05:29:38|0.56929
05:29:39|0.56929
05:29:41|0.56929
05:29:42|0.56929
05:29:43|0.56929
05:29:44|0.56929
05:29:45|0.56929
05:29:46|0.56929
05:29:47|0.56929
05:29:48|0.56929
05:29:49|0.56929
05:29:50|0.56929
05:29:51|0.56929
05:29:52|0.56929
05:29:53|0.56928
05:29:54|0.56928
05:29:54|0.56928
05:29:55|0.56853
05:29:57|0.56853
05:29:58|0.56853
05:29:59|0.56853
05:30:00|0.56853
05:30:01|0.56853
05:30:02|0.56853
05:30:03|0.56853
05:30:03|0.56853
05:30:05|0.56853
05:30:06|0.56853
05:30:06|0.56853
05:30:08|0.56853
05:30:09|0.56853
05:30:11|0.56853
05:30:12|0.56853
05:30:13|0.56853
05:30:13|0.56853
05:30:15|0.56853
05:30:16|0.56853
05:30:16|0.56853
05:30:18|0.56853
05:30:19|0.56853
05:30:20|0.56853
05:30:21|0.56853
05:30:21|0.56853
05:30:23|0.56853
05:30:23|0.56853
05:30:25|0.56853
05:30:25|0.56853
05:30:27|0.56853
05:30:27|0.56853
05:30:28|0.56853
05:30:30|0.56853
05:30:31|0.56853
05:30:31|0.56853
05:30:32|0.56853
05:30:34|0.569
05:30:35|0.569
05:30:36|0.569
05:30:36|0.569
05:30:38|0.569
05:30:39|0.569
05:30:40|0.569
05:30:41|0.569
05:30:42|0.569
05:30:42|0.569
05:30:44|0.569
05:30:45|0.569
05:30:46|0.569
05:30:47|0.569
05:30:48|0.569
05:30:49|0.569
05:30:50|0.569
05:30:51|0.569
05:30:52|0.569
05:30:52|0.569
05:30:54|0.569
05:30:55|0.569
05:30:56|0.569
05:30:57|0.569
05:30:57|0.569
05:30:59|0.569
05:31:00|0.569
05:31:01|0.56832
05:31:02|0.56832
05:31:03|0.56832
05:31:04|0.56832
05:31:05|0.56832
05:31:06|0.56705
05:31:07|0.5667
05:31:08|0.56658
05:31:09|0.56658
05:31:11|0.56658
05:31:11|0.56658
05:31:12|0.56568
05:31:14|0.56568
05:31:14|0.56568
05:31:16|0.56596
05:31:17|0.56596
05:31:18|0.56596
05:31:18|0.56596
05:31:20|0.5661
05:31:20|0.5661
05:31:22|0.5661
05:31:23|0.5661
05:31:24|0.5655
05:31:25|0.5655
05:31:26|0.5655
05:31:27|0.5655
05:31:28|0.5655
05:31:29|0.5655
05:31:30|0.5655
05:31:31|0.5655
05:31:32|0.5655
05:31:33|0.5655
05:31:34|0.5655
05:31:35|0.5655
05:31:36|0.5655
05:31:37|0.5655
05:31:38|0.5655
05:31:39|0.5655
05:31:40|0.56614
05:31:41|0.56614
05:31:42|0.56614
05:31:43|0.56614
05:31:44|0.56614
05:31:45|0.56614
05:31:46|0.56614
05:31:47|0.56614
05:31:48|0.56614
05:31:49|0.56614
05:31:50|0.56614
05:31:51|0.56614
05:31:52|0.56614
05:31:53|0.56614
05:31:54|0.56614
05:31:55|0.56614
05:31:56|0.56614
05:31:58|0.56614
05:31:59|0.56554
05:31:59|0.56554
05:32:01|0.56554
05:32:02|0.56554
05:32:03|0.56554
05:32:04|0.56554
05:32:04|0.56554
05:32:06|0.56554
05:32:06|0.56554
05:32:07|0.56554
05:32:08|0.56554
05:32:09|0.56554
05:32:11|0.5655
05:32:12|0.5655
05:32:14|0.5655
05:32:14|0.5655
05:32:15|0.56605
05:32:16|0.56605
05:32:17|0.56596
05:32:18|0.56596
05:32:20|0.56596
05:32:20|0.56596
05:32:22|0.56596
05:32:23|0.56596
05:32:24|0.5654
05:32:24|0.56623
05:32:26|0.56623
05:32:27|0.56623
05:32:28|0.56623
05:32:29|0.56624
05:32:30|0.5668
05:32:30|0.5668
05:32:32|0.5668
05:32:33|0.5668
05:32:34|0.5668
05:32:35|0.5668
05:32:35|0.5668
05:32:36|0.5668
05:32:38|0.5668
05:32:39|0.5668
05:32:41|0.5668
05:32:41|0.5668
05:32:42|0.5668
05:32:43|0.5668
05:32:44|0.5668
05:32:45|0.56523
05:32:46|0.56523
05:32:47|0.56523
05:32:48|0.56523
05:32:49|0.56523
05:32:50|0.56523
05:32:52|0.56601
05:32:53|0.56601
05:32:53|0.56601
05:32:54|0.56601
05:32:55|0.56601
05:32:56|0.56601
05:32:57|0.56601
05:32:59|0.56601
05:33:00|0.56601
05:33:00|0.56601
05:33:01|0.56601
05:33:02|0.56601
05:33:03|0.56601
05:33:04|0.56601
05:33:05|0.56601
05:33:07|0.56619
05:33:07|0.56619
05:33:08|0.56619
05:33:10|0.56619
05:33:10|0.56619
05:33:12|0.56619
05:33:13|0.56615
05:33:14|0.56615
05:33:16|0.56615
05:33:17|0.56615
05:33:18|0.56615
05:33:19|0.56615
05:33:20|0.56615
05:33:22|0.56615
05:33:22|0.56529
05:33:23|0.56529
05:33:24|0.56529
05:33:25|0.56529
05:33:26|0.56529
05:33:27|0.56529
05:33:28|0.56529
05:33:29|0.5651
05:33:30|0.5651
05:33:31|0.5651
05:33:33|0.5651
05:33:33|0.5651
05:33:35|0.5651
05:33:36|0.5651
05:33:37|0.5651
05:33:38|0.565
05:33:39|0.56476
05:33:40|0.56476
05:33:41|0.56476
05:33:42|0.56486
05:33:43|0.56486
05:33:44|0.56486
05:33:45|0.56486
05:33:46|0.56486
05:33:47|0.56486
05:33:48|0.56486
05:33:49|0.56486
05:33:50|0.56486
05:33:51|0.56486
05:33:52|0.56486
05:33:53|0.56394
05:33:54|0.56394
05:33:55|0.56394
05:33:56|0.56394
05:33:57|0.56394
05:33:58|0.56394
05:33:59|0.56394
05:34:00|0.56394
05:34:01|0.56394
05:34:02|0.56394
05:34:03|0.56394
05:34:04|0.56394
05:34:05|0.56394
05:34:06|0.56394
05:34:07|0.56394
05:34:08|0.56394
05:34:09|0.56394
05:34:10|0.56394
05:34:11|0.56394
05:34:12|0.56394
05:34:14|0.56394
05:34:15|0.56394
05:34:16|0.56376
05:34:17|0.56376
05:34:19|0.56374
05:34:19|0.56374
05:34:20|0.56372
05:34:22|0.56372
05:34:22|0.56372
05:34:23|0.56372
05:34:24|0.56372
05:34:25|0.56345
05:34:26|0.56345
05:34:27|0.56345
05:34:28|0.56345
05:34:30|0.56383
05:34:31|0.56383
05:34:32|0.56343
05:34:32|0.56343
05:34:33|0.56343
05:34:34|0.56343
05:34:35|0.56343
05:34:36|0.56343
05:34:37|0.56343
05:34:39|0.56294
05:34:40|0.56294
05:34:40|0.56294
05:34:41|0.56294
05:34:43|0.56294
05:34:43|0.56294
05:34:45|0.56294
05:34:46|0.56294
05:34:47|0.56294
05:34:48|0.56294
05:34:49|0.56294
05:34:50|0.56221
05:34:51|0.56221
05:34:52|0.56221
05:34:53|0.56211
05:34:54|0.56211
05:34:55|0.56153
05:34:57|0.56133
05:34:57|0.56126
05:34:58|0.56042
05:34:59|0.56042
05:35:00|0.56042
05:35:01|0.56042
05:35:02|0.56042
05:35:04|0.56042
05:35:04|0.56042
05:35:05|0.56042
05:35:06|0.56042
05:35:07|0.56042
05:35:08|0.56094
05:35:09|0.56091
05:35:10|0.56091
05:35:11|0.56091
05:35:12|0.56091
05:35:13|0.56091
05:35:15|0.56091
05:35:16|0.56033
05:35:17|0.56033
05:35:18|0.56124
05:35:19|0.56145
05:35:20|0.56109
05:35:21|0.55958
05:35:22|0.55938
05:35:22|0.55956
05:35:24|0.55956
05:35:25|0.55956
05:35:26|0.55909
05:35:27|0.55875
05:35:28|0.55875
05:35:29|0.55875
05:35:30|0.55875
05:35:31|0.55875
05:35:32|0.55937
05:35:32|0.55937
05:35:34|0.55937
05:35:35|0.55937
05:35:36|0.55937
05:35:37|0.55937
05:35:38|0.55937
05:35:39|0.55937
05:35:40|0.55875
05:35:41|0.55859
05:35:42|0.55859
05:35:43|0.55859
05:35:43|0.55859
05:35:45|0.55859
05:35:46|0.55875
05:35:47|0.55847
05:35:47|0.55847
05:35:48|0.55846
05:35:50|0.55846
05:35:51|0.55791
05:35:52|0.55835
05:35:53|0.55835
05:35:53|0.55859
05:35:54|0.55859
05:35:56|0.55859
05:35:57|0.55863
05:35:58|0.55863
05:35:59|0.55863
05:36:00|0.55863
05:36:01|0.55863
05:36:02|0.55863
05:36:03|0.55863
05:36:04|0.55863
05:36:05|0.55839
05:36:06|0.55839
05:36:07|0.55839
05:36:08|0.55839
05:36:09|0.55839
05:36:10|0.55839
05:36:11|0.55839
05:36:12|0.55851
05:36:13|0.55851
05:36:14|0.55851
05:36:16|0.55851
05:36:16|0.55851
05:36:17|0.55851
05:36:19|0.55851
05:36:20|0.55851
05:36:20|0.55851
05:36:22|0.55851
05:36:23|0.55851
05:36:24|0.55851
05:36:25|0.55851
05:36:26|0.55851
05:36:27|0.55851
05:36:28|0.55859
05:36:29|0.55859
05:36:30|0.559
05:36:31|0.55944
05:36:32|0.55944
05:36:33|0.55944
05:36:34|0.55944
05:36:35|0.55944
05:36:36|0.55944
05:36:37|0.55944
05:36:38|0.55944
05:36:39|0.55944
05:36:40|0.55944
05:36:41|0.55944
05:36:42|0.55944
05:36:43|0.55944
05:36:44|0.55944
05:36:45|0.55944
05:36:46|0.55944
05:36:47|0.55944
05:36:48|0.55944
05:36:49|0.55944
05:36:50|0.55944
05:36:51|0.55944
05:36:52|0.55944
05:36:53|0.55944
05:36:54|0.5596
05:36:55|0.5596
05:36:56|0.5596
05:36:57|0.5596
05:36:58|0.5596
05:36:59|0.55893
05:37:00|0.55893
05:37:01|0.55893
05:37:02|0.55893
05:37:03|0.55944
05:37:04|0.55944
05:37:05|0.55944
05:37:06|0.55944
05:37:07|0.55944
05:37:08|0.55944
05:37:09|0.55944
05:37:10|0.55944
05:37:11|0.55944
05:37:12|0.55944
05:37:13|0.55944
05:37:14|0.55944
05:37:15|0.55944
05:37:17|0.55944
05:37:18|0.55944
05:37:19|0.55944
05:37:20|0.55944
05:37:21|0.55944
05:37:22|0.55944
05:37:23|0.55944
05:37:24|0.55944
05:37:25|0.5583
05:37:27|0.5583
05:37:27|0.55743
05:37:28|0.55743
05:37:29|0.55743
05:37:30|0.55743
05:37:31|0.55743
05:37:32|0.55743
05:37:33|0.55864
05:37:34|0.55864
05:37:35|0.55864
05:37:36|0.55864
05:37:37|0.55864
05:37:38|0.55864
05:37:39|0.55864
05:37:40|0.55864
05:37:42|0.55864
05:37:43|0.55864
05:37:43|0.55944
05:37:44|0.55944
05:37:46|0.55944
05:37:46|0.55886
05:37:47|0.55886
05:37:49|0.55886
05:37:49|0.55886
05:37:51|0.55886
05:37:51|0.55886
05:37:52|0.55886
05:37:54|0.55864
05:37:55|0.55864
05:37:56|0.55864
05:37:57|0.55864
05:37:58|0.55864
05:37:59|0.55864
05:38:00|0.55864
05:38:01|0.55864
05:38:02|0.55864
05:38:03|0.55864
05:38:04|0.55864
05:38:05|0.55864
05:38:05|0.55864
05:38:07|0.55864
05:38:08|0.55864
05:38:08|0.5587
05:38:10|0.5587
05:38:11|0.5587
05:38:12|0.5587
05:38:13|0.5587
05:38:14|0.5587
05:38:15|0.5587
05:38:16|0.5587
05:38:17|0.5587
05:38:19|0.5587
05:38:20|0.5587
05:38:21|0.5587
05:38:22|0.5587
05:38:23|0.5587
05:38:24|0.5587
05:38:25|0.5587
05:38:26|0.5587
05:38:27|0.5587
05:38:28|0.5587
05:38:29|0.5587
05:38:30|0.5587
05:38:32|0.5587
05:38:33|0.5587
05:38:33|0.5587
05:38:35|0.5587
05:38:36|0.5587
05:38:36|0.5587
05:38:37|0.5587
05:38:39|0.5587
05:38:39|0.5587
05:38:40|0.5587
05:38:42|0.5587
05:38:43|0.5587
05:38:44|0.5587
05:38:45|0.5587
05:38:46|0.5587
05:38:47|0.5587
05:38:47|0.5587
05:38:49|0.5587
05:38:50|0.5587
05:38:51|0.5587
05:38:52|0.5587
05:38:53|0.5587
05:38:54|0.5587
05:38:55|0.5587
05:38:56|0.5587
05:38:57|0.5587
05:38:58|0.5587
05:38:59|0.5587
05:39:00|0.5587
05:39:01|0.5587
05:39:02|0.5587
05:39:02|0.5587
05:39:04|0.5587
05:39:05|0.5587
05:39:06|0.5587
05:39:07|0.5587
05:39:08|0.5587
05:39:09|0.5587
05:39:10|0.5587
05:39:11|0.5587
05:39:12|0.5587
05:39:13|0.5587
05:39:14|0.55891
05:39:15|0.55891
05:39:16|0.55891
05:39:17|0.55991
05:39:19|0.55991
05:39:19|0.56
05:39:20|0.56001
05:39:22|0.56001
05:39:23|0.56001
05:39:24|0.56001
05:39:25|0.55999
05:39:26|0.55953
05:39:27|0.55953
05:39:28|0.55953
05:39:28|0.55953
05:39:30|0.55953
05:39:31|0.55953
05:39:32|0.55953
05:39:33|0.55953
05:39:34|0.55953
05:39:35|0.55953
05:39:36|0.55953
05:39:36|0.55953
05:39:37|0.55953
05:39:39|0.55953
05:39:40|0.55953
05:39:41|0.55953
05:39:42|0.55864
05:39:43|0.55864
05:39:44|0.55864
05:39:45|0.55864
05:39:46|0.55864
05:39:47|0.55864
05:39:48|0.55864
05:39:49|0.55864
05:39:49|0.55864
05:39:51|0.55864
05:39:52|0.55864
05:39:53|0.55864
05:39:54|0.55871
05:39:55|0.55871
05:39:56|0.55836
05:39:56|0.55864
05:39:58|0.55864
05:39:58|0.55864
05:40:00|0.55864
05:40:01|0.55864
05:40:02|0.55864
05:40:03|0.55864
05:40:04|0.55864
05:40:05|0.55864
05:40:06|0.55864
05:40:06|0.55837
05:40:08|0.55837
05:40:09|0.55837
05:40:10|0.55837
05:40:11|0.55837
05:40:12|0.55837
05:40:13|0.55837
05:40:13|0.55837
05:40:15|0.55837
05:40:15|0.55864
05:40:17|0.55864
05:40:18|0.55864
05:40:19|0.55864
05:40:20|0.55864
05:40:21|0.55864
05:40:22|0.55864
05:40:23|0.55864
05:40:25|0.55864
05:40:25|0.55864
05:40:26|0.55864
05:40:27|0.55864
05:40:28|0.55864
05:40:29|0.55878
05:40:30|0.55878
05:40:32|0.55878
05:40:32|0.55878
05:40:34|0.55878
05:40:34|0.55878
05:40:35|0.55878
05:40:37|0.55878
05:40:38|0.55878
05:40:39|0.55878
05:40:40|0.55878
05:40:41|0.55905
05:40:42|0.55905
05:40:43|0.55905
05:40:44|0.55905
05:40:45|0.55999
05:40:46|0.55999
05:40:47|0.55999
05:40:48|0.56069
05:40:49|0.56077
05:40:50|0.56077
05:40:51|0.56077
05:40:52|0.56077
05:40:53|0.56077
05:40:54|0.56077
05:40:55|0.56077
05:40:56|0.56077
05:40:57|0.56144
05:40:58|0.56144
05:40:59|0.56144
05:41:00|0.56144
05:41:01|0.56192
05:41:03|0.56192
05:41:03|0.56192
05:41:04|0.56192
05:41:05|0.56192
05:41:06|0.56192
05:41:07|0.56199
05:41:08|0.56199
05:41:09|0.56199
05:41:10|0.56259
05:41:11|0.56259
05:41:13|0.56088
05:41:13|0.56088
05:41:15|0.56088
05:41:16|0.56088
05:41:16|0.56074
05:41:17|0.56074
05:41:18|0.56074
05:41:20|0.56074
05:41:21|0.56149
05:41:23|0.56219
05:41:24|0.56219
05:41:25|0.56219
05:41:25|0.56219
05:41:27|0.56219
05:41:28|0.56219
05:41:29|0.56219
05:41:30|0.56275
05:41:31|0.56275
05:41:32|0.56275
05:41:33|0.56275
05:41:34|0.56282
05:41:35|0.56282
05:41:36|0.56294
05:41:37|0.56294
05:41:38|0.56294
05:41:39|0.56292
05:41:40|0.56292
05:41:41|0.56292
05:41:42|0.56292
05:41:43|0.56292
05:41:44|0.56292
05:41:45|0.56292
05:41:46|0.56292
05:41:47|0.56292
05:41:48|0.56292
05:41:49|0.56292
05:41:51|0.56169
05:41:51|0.56169
05:41:52|0.56169
05:41:53|0.56169
05:41:54|0.56172
05:41:55|0.56172
05:41:56|0.56172
05:41:57|0.56172
05:41:58|0.56172
05:41:59|0.56172
05:42:00|0.56172
05:42:02|0.5616
05:42:02|0.5616
05:42:04|0.5616
05:42:05|0.5616
05:42:06|0.5616
05:42:06|0.5616
05:42:07|0.5616
05:42:08|0.5616
05:42:09|0.5616
05:42:10|0.5616
05:42:11|0.5616
05:42:12|0.5616
05:42:13|0.5616
05:42:15|0.56149
05:42:15|0.56149
05:42:16|0.56149
05:42:17|0.56149
05:42:18|0.56149
05:42:20|0.56149
05:42:21|0.56149
05:42:22|0.56149
05:42:23|0.56149
05:42:24|0.56149
05:42:26|0.56126
05:42:26|0.56126
05:42:28|0.56126
05:42:29|0.56126
05:42:29|0.56126
05:42:31|0.56126
05:42:32|0.56126
05:42:33|0.56156
05:42:34|0.56156
05:42:35|0.56156
05:42:36|0.56156
05:42:37|0.56097
05:42:38|0.56129
05:42:39|0.56129
05:42:40|0.56129
05:42:41|0.56129
05:42:42|0.56129
05:42:43|0.56129
05:42:45|0.56139
05:42:45|0.56139
05:42:46|0.56139
05:42:47|0.56139
05:42:48|0.56091
05:42:49|0.56091
05:42:50|0.56091
05:42:51|0.56091
05:42:52|0.56091
05:42:53|0.56091
05:42:54|0.56091
05:42:55|0.56091
05:42:56|0.56091
05:42:57|0.56022
05:42:58|0.56015
05:42:59|0.56015
05:43:00|0.56009
05:43:01|0.56024
05:43:02|0.56024
05:43:03|0.56024
05:43:04|0.56024
05:43:05|0.56024
05:43:06|0.56024
05:43:07|0.56024
05:43:08|0.56053
05:43:09|0.56053
05:43:10|0.56053
05:43:11|0.56053
05:43:12|0.56053
05:43:13|0.56053
05:43:14|0.55929
05:43:15|0.55929
05:43:16|0.55929
05:43:17|0.55929
05:43:18|0.55929
05:43:19|0.55929
05:43:20|0.55891
05:43:22|0.55891
05:43:23|0.55891
05:43:24|0.55891
05:43:26|0.55891
05:43:27|0.55891
05:43:27|0.55891
05:43:29|0.55891
05:43:30|0.55891
05:43:31|0.55891
05:43:32|0.55891
05:43:33|0.55891
05:43:34|0.55891
05:43:35|0.55891
05:43:36|0.55891
05:43:38|0.55891
05:43:38|0.55891
05:43:40|0.55891
05:43:41|0.55891
05:43:41|0.55891
05:43:42|0.55891
05:43:44|0.55891
05:43:45|0.55891
05:43:46|0.55875
05:43:47|0.55875
05:43:47|0.55875
05:43:48|0.55875
05:43:49|0.55875
05:43:51|0.55875
05:43:51|0.55875
05:43:53|0.55875
05:43:54|0.55875
05:43:54|0.55875
05:43:55|0.55875
05:43:56|0.55875
05:43:57|0.55871
05:43:58|0.55871
05:43:59|0.55871
05:44:01|0.55871
05:44:02|0.55871
05:44:02|0.55871
05:44:03|0.55871
05:44:04|0.55871
05:44:05|0.55871
05:44:06|0.55901
05:44:08|0.55874
05:44:08|0.55874
05:44:09|0.55857
05:44:10|0.55857
05:44:12|0.55857
05:44:12|0.55857
05:44:14|0.55857
05:44:15|0.55857
05:44:15|0.5567
05:44:17|0.55727
05:44:18|0.55727
05:44:19|0.55727
05:44:20|0.55727
05:44:21|0.55727
05:44:22|0.55719
05:44:24|0.5567
05:44:24|0.5567
05:44:26|0.55669
05:44:27|0.55654
05:44:28|0.55654
05:44:29|0.55654
05:44:31|0.55654
05:44:32|0.55654
05:44:33|0.55654
05:44:35|0.55654
05:44:35|0.55654
05:44:36|0.55654
05:44:37|0.55654
05:44:38|0.55654
05:44:40|0.55652
05:44:41|0.55652
05:44:42|0.55652
05:44:43|0.55652
05:44:43|0.55652
05:44:45|0.55631
05:44:45|0.55647
05:44:47|0.55647
05:44:48|0.55647
05:44:49|0.55647
05:44:50|0.55647
05:44:51|0.55647
05:44:52|0.55647
05:44:53|0.55647
05:44:54|0.55647
05:44:55|0.55647
05:44:56|0.55647
05:44:57|0.55647
05:44:58|0.55647
05:44:59|0.55647
05:45:00|0.55647
05:45:01|0.55647
05:45:02|0.55647
05:45:03|0.55647
05:45:04|0.55647
05:45:05|0.55647
05:45:06|0.55647
05:45:07|0.55647
05:45:08|0.55647
05:45:09|0.55647
05:45:10|0.55647
05:45:11|0.55647
05:45:12|0.55647
05:45:13|0.55647
05:45:14|0.55647
05:45:15|0.55647
05:45:16|0.55647
05:45:17|0.55647
05:45:18|0.55647
05:45:19|0.55647
05:45:20|0.55647
05:45:21|0.55717
05:45:22|0.55717
05:45:23|0.55717
05:45:25|0.55717
05:45:26|0.55515
05:45:26|0.55515
05:45:28|0.55515
05:45:29|0.55515
05:45:30|0.55515
05:45:31|0.55515
05:45:32|0.55515
05:45:33|0.55515
05:45:33|0.55515
05:45:35|0.55515
05:45:36|0.55517
05:45:36|0.55517
05:45:38|0.55517
05:45:39|0.55517
05:45:40|0.55517
05:45:41|0.55584
05:45:42|0.55584
05:45:43|0.55584
05:45:44|0.55584
05:45:45|0.55584
05:45:46|0.55584
05:45:46|0.55584
05:45:48|0.55584
05:45:49|0.55584
05:45:50|0.55584
05:45:50|0.55584
05:45:52|0.55584
05:45:53|0.55584
05:45:54|0.55584
05:45:54|0.55584
05:45:56|0.55584
05:45:57|0.55584
05:45:58|0.55584
05:45:59|0.55584
05:46:00|0.55584
05:46:01|0.55584
05:46:02|0.55584
05:46:03|0.55585
05:46:04|0.55585
05:46:05|0.55584
05:46:06|0.55584
05:46:07|0.55584
05:46:08|0.55584
05:46:09|0.55584
05:46:10|0.55584
05:46:11|0.55584
05:46:12|0.55584
05:46:13|0.55584
05:46:14|0.55584
05:46:15|0.55584
05:46:16|0.55584
05:46:17|0.55584
05:46:18|0.55584
05:46:19|0.55584
05:46:20|0.55584
05:46:21|0.55584
05:46:22|0.55584
05:46:23|0.55584
05:46:24|0.55584
05:46:25|0.55584
05:46:26|0.55584
05:46:27|0.55584
05:46:28|0.55584
05:46:29|0.55584
05:46:30|0.55584
05:46:32|0.55584
05:46:33|0.55485
05:46:34|0.55485
05:46:35|0.55485
05:46:36|0.55485
05:46:36|0.55485
05:46:38|0.55485
05:46:38|0.55485
05:46:40|0.55485
05:46:41|0.55485
05:46:42|0.55485
05:46:42|0.55485
05:46:44|0.55485
05:46:45|0.55485
05:46:46|0.55485
05:46:46|0.55485
05:46:47|0.55485
05:46:48|0.55485
05:46:49|0.55485
05:46:50|0.55485
05:46:52|0.55485
05:46:52|0.55485
05:46:53|0.55485
05:46:54|0.55485
05:46:55|0.55485
05:46:57|0.55485
05:46:57|0.55485
05:46:59|0.55485
05:46:59|0.55491
05:47:00|0.55491
05:47:01|0.55491
05:47:03|0.55491
05:47:04|0.55546
05:47:04|0.55546
05:47:06|0.55546
05:47:06|0.55546
05:47:08|0.55546
05:47:09|0.55546
05:47:10|0.55546
05:47:10|0.55546
05:47:12|0.55546
05:47:13|0.55558
05:47:14|0.55558
05:47:14|0.55598
05:47:16|0.55598
05:47:17|0.55598
05:47:18|0.55598
05:47:19|0.55598
05:47:19|0.55598
05:47:21|0.55598
05:47:22|0.55598
05:47:23|0.55598
05:47:23|0.55598
05:47:25|0.55598
05:47:26|0.55598
05:47:28|0.55598
05:47:29|0.55598
05:47:30|0.55598
05:47:31|0.55598
05:47:32|0.55598
05:47:33|0.55598
05:47:34|0.55598
05:47:35|0.55598
05:47:36|0.55598
05:47:37|0.55598
05:47:38|0.55598
05:47:38|0.55598
05:47:40|0.55598
05:47:41|0.55598
05:47:42|0.55598
05:47:43|0.55598
05:47:44|0.55598
05:47:46|0.55598
05:47:46|0.55598
05:47:47|0.55598
05:47:48|0.55598
05:47:50|0.55598
05:47:51|0.55598
05:47:52|0.55598
05:47:53|0.55598
05:47:54|0.55598
05:47:55|0.55598
05:47:56|0.55598
05:47:56|0.55598
05:47:57|0.55475
05:47:59|0.55475
05:47:59|0.55475
05:48:00|0.5553
05:48:02|0.5553
05:48:03|0.5553
05:48:03|0.5553
05:48:04|0.5553
05:48:06|0.5553
05:48:06|0.5553
05:48:07|0.5553
05:48:08|0.5553
05:48:09|0.5553
05:48:10|0.5553
05:48:12|0.5553
05:48:13|0.5553
05:48:14|0.5553
05:48:15|0.5553
05:48:16|0.5553
05:48:17|0.5553
05:48:19|0.5553
05:48:20|0.5553
05:48:21|0.55533
05:48:21|0.55598
05:48:22|0.55598
05:48:23|0.55619
05:48:25|0.55619
05:48:25|0.55619
05:48:27|0.55619
05:48:28|0.55619
05:48:30|0.55574
05:48:31|0.55574
05:48:32|0.55574
05:48:33|0.55574
05:48:33|0.55574
05:48:35|0.55574
05:48:35|0.55574
05:48:37|0.55574
05:48:38|0.55574
05:48:39|0.55574
05:48:40|0.55574
05:48:41|0.55574
05:48:42|0.55574
05:48:42|0.55574
05:48:43|0.55574
05:48:44|0.55574
05:48:46|0.55574
05:48:47|0.55574
05:48:47|0.55574
05:48:49|0.55619
05:48:50|0.55619
05:48:51|0.55619
05:48:51|0.55574
05:48:52|0.55574
05:48:54|0.55574
05:48:54|0.55574
05:48:55|0.55574
05:48:56|0.55574
05:48:58|0.55574
05:48:58|0.55574
05:49:00|0.55574
05:49:01|0.55574
05:49:01|0.55574
05:49:03|0.55574
05:49:04|0.55726
05:49:04|0.55726
05:49:05|0.55726
05:49:06|0.55726
05:49:07|0.55726
05:49:08|0.55726
05:49:10|0.55652
05:49:11|0.55652
05:49:11|0.55652
05:49:12|0.55652
05:49:13|0.55652
05:49:14|0.55652
05:49:15|0.55652
05:49:16|0.55652
05:49:18|0.55652
05:49:19|0.55652
05:49:20|0.55652
05:49:20|0.55652
05:49:22|0.55652
05:49:23|0.55652
05:49:24|0.556
05:49:24|0.556
05:49:25|0.556
05:49:27|0.556
05:49:28|0.556
05:49:29|0.556
05:49:30|0.556
05:49:32|0.556
05:49:32|0.556
05:49:34|0.556
05:49:35|0.556
05:49:36|0.556
05:49:37|0.556
05:49:38|0.556
05:49:39|0.556
05:49:40|0.556
05:49:41|0.556
05:49:42|0.556
05:49:43|0.556
05:49:44|0.556
05:49:45|0.556
05:49:47|0.556
05:49:47|0.556
05:49:48|0.55471
05:49:49|0.55469
05:49:50|0.55469
05:49:51|0.55438
05:49:52|0.55438
05:49:53|0.55438
05:49:54|0.55468
05:49:55|0.55468
05:49:56|0.55468
05:49:57|0.55468
05:49:58|0.55468
05:49:59|0.55468
05:50:00|0.55468
05:50:01|0.55468
05:50:02|0.55468
05:50:03|0.55468
05:50:04|0.55468
05:50:05|0.55468
05:50:06|0.55438
05:50:07|0.55438
05:50:08|0.55438
05:50:09|0.55438
05:50:10|0.55438
05:50:12|0.55438
05:50:12|0.55438
05:50:13|0.55466
05:50:15|0.55466
05:50:15|0.55466
05:50:16|0.55466
05:50:18|0.55466
05:50:18|0.55466
05:50:19|0.55466
05:50:20|0.55466
05:50:22|0.55509
05:50:22|0.55509
05:50:24|0.55509
05:50:24|0.55509
05:50:26|0.55509
05:50:27|0.55509
05:50:28|0.55509
05:50:28|0.55509
05:50:30|0.55509
05:50:32|0.55509
05:50:33|0.55509
05:50:34|0.55509
05:50:34|0.55509
05:50:36|0.55509
05:50:37|0.55509
05:50:38|0.55612
05:50:39|0.55612
05:50:41|0.55612
05:50:41|0.55612
05:50:42|0.55612
05:50:43|0.55612
05:50:45|0.55599
05:50:46|0.55599
05:50:47|0.55599
05:50:48|0.55599
05:50:48|0.55599
05:50:49|0.55599
05:50:51|0.55599
05:50:52|0.55599
05:50:52|0.55599
05:50:54|0.55599
05:50:54|0.55599
05:50:55|0.55599
05:50:56|0.55599
05:50:58|0.55599
05:50:58|0.55599
05:51:00|0.55599
05:51:01|0.55599
05:51:01|0.55599
05:51:02|0.555
05:51:04|0.555
05:51:05|0.55517
05:51:05|0.55517
05:51:06|0.5554
05:51:07|0.55514
05:51:08|0.55514
05:51:10|0.55514
05:51:10|0.55514
05:51:11|0.55542
05:51:12|0.55542
05:51:13|0.55542
05:51:14|0.55542
05:51:15|0.55542
05:51:17|0.55542
05:51:18|0.55542
05:51:18|0.55542
05:51:20|0.55542
05:51:21|0.55542
05:51:21|0.55542
05:51:22|0.55542
05:51:24|0.55542
05:51:24|0.55542
05:51:26|0.55542
05:51:27|0.55542
05:51:28|0.55542
05:51:28|0.55542
05:51:30|0.55577
05:51:31|0.55577
05:51:33|0.55577
05:51:34|0.55577
05:51:35|0.55577
05:51:36|0.55577
05:51:37|0.55577
05:51:38|0.55577
05:51:39|0.5557
05:51:40|0.5557
05:51:41|0.5557
05:51:42|0.5557
05:51:43|0.5557
05:51:44|0.5557
05:51:45|0.5557
05:51:47|0.5557
05:51:47|0.5557
05:51:48|0.5557
05:51:49|0.5557
05:51:50|0.5556
05:51:51|0.5556
05:51:52|0.5556
05:51:53|0.5556
05:51:54|0.5556
05:51:55|0.5556
05:51:56|0.5556
05:51:57|0.5556
05:51:58|0.5556
05:51:59|0.5556
05:52:00|0.5556
05:52:01|0.5556
05:52:02|0.5556
05:52:03|0.5556
05:52:04|0.5556
05:52:05|0.5556
05:52:06|0.5556
05:52:07|0.55574
05:52:08|0.55574
05:52:10|0.55574
05:52:10|0.55574
05:52:11|0.55574
05:52:13|0.55574
05:52:13|0.55574
05:52:14|0.55574
05:52:15|0.55574
05:52:16|0.55543
05:52:17|0.55543
05:52:19|0.55543
05:52:19|0.55543
05:52:21|0.55543
05:52:21|0.55543
05:52:23|0.55543
05:52:23|0.55543
05:52:25|0.55543
05:52:26|0.55543
05:52:26|0.55543
05:52:27|0.55484
05:52:29|0.55484
05:52:29|0.55484
05:52:31|0.55484
05:52:33|0.55484
05:52:34|0.55484
05:52:35|0.55484
05:52:36|0.55484
05:52:37|0.55484
05:52:39|0.55432
05:52:39|0.55432
05:52:40|0.55432
05:52:41|0.55432
05:52:42|0.55432
05:52:43|0.55432
05:52:44|0.55423
05:52:45|0.55423
05:52:47|0.55423
05:52:48|0.55423
05:52:48|0.55423
05:52:50|0.55422
05:52:51|0.55422
05:52:51|0.55412
05:52:53|0.55404
05:52:54|0.55404
05:52:55|0.55404
05:52:56|0.55404
05:52:57|0.55404
05:52:58|0.55464
05:52:59|0.55474
05:53:00|0.55474
05:53:01|0.55474
05:53:02|0.55474
05:53:03|0.55461
05:53:04|0.55461
05:53:05|0.55461
05:53:06|0.55461
05:53:07|0.55461
05:53:08|0.55461
05:53:09|0.55461
05:53:10|0.55461
05:53:11|0.55461
05:53:12|0.55461
05:53:13|0.55418
05:53:14|0.55418
05:53:15|0.55418
05:53:16|0.55418
05:53:17|0.55418
05:53:18|0.55418
05:53:19|0.55418
05:53:20|0.55418
05:53:21|0.55418
05:53:22|0.55418
05:53:23|0.55418
05:53:24|0.55418
05:53:25|0.55418
05:53:26|0.55418
05:53:27|0.55418
05:53:28|0.55418
05:53:29|0.55418
05:53:30|0.55418
05:53:31|0.55418
05:53:33|0.55418
05:53:33|0.55418
05:53:34|0.55418
05:53:36|0.55418
05:53:36|0.55469
05:53:38|0.55469
05:53:38|0.55469
05:53:39|0.55469
05:53:41|0.55469
05:53:42|0.55469
05:53:43|0.55469
05:53:44|0.55469
05:53:45|0.55469
05:53:46|0.55469
05:53:47|0.55469
05:53:47|0.55402
05:53:49|0.55402
05:53:50|0.55402
05:53:51|0.55402
05:53:51|0.55402
05:53:53|0.55402
05:53:54|0.55402
05:53:55|0.55402
05:53:56|0.55402
05:53:57|0.55402
05:53:58|0.55402
05:53:59|0.55402
05:54:00|0.55402
05:54:01|0.55402
05:54:02|0.55402
05:54:03|0.55402
05:54:04|0.55402
05:54:05|0.55402
05:54:06|0.55402
05:54:07|0.55402
05:54:08|0.55402
05:54:09|0.55402
05:54:10|0.55579
05:54:11|0.55579
05:54:12|0.55579
05:54:13|0.55546
05:54:13|0.55546
05:54:15|0.5562
05:54:16|0.5562
05:54:17|0.55599
05:54:18|0.55599
05:54:19|0.55599
05:54:19|0.55599
05:54:21|0.55599
05:54:22|0.55599
05:54:22|0.55599
05:54:24|0.55526
05:54:25|0.55526
05:54:26|0.55526
05:54:27|0.55526
05:54:27|0.55526
05:54:29|0.55526
05:54:30|0.55526
05:54:31|0.55595
05:54:32|0.55595
05:54:33|0.55595
05:54:35|0.55595
05:54:35|0.5567
05:54:36|0.55656
05:54:37|0.55656
05:54:38|0.55656
05:54:40|0.55656
05:54:41|0.55656
05:54:41|0.55656
05:54:43|0.55656
05:54:43|0.55656
05:54:45|0.55578
05:54:46|0.55578
05:54:47|0.55578
05:54:47|0.55578
05:54:48|0.55534
05:54:49|0.55534
05:54:51|0.55534
05:54:52|0.55534
05:54:53|0.55534
05:54:53|0.55534
05:54:54|0.55534
05:54:55|0.55534
05:54:56|0.55534
05:54:58|0.55534
05:54:58|0.55534
05:55:00|0.55534
05:55:01|0.55505
05:55:02|0.55505
05:55:03|0.55505
05:55:04|0.55505
05:55:05|0.55505
05:55:06|0.55505
05:55:06|0.55505
05:55:08|0.55407
05:55:09|0.55407
05:55:10|0.55407
05:55:11|0.55407
05:55:12|0.55505
05:55:13|0.55441
05:55:14|0.55441
05:55:15|0.55441
05:55:16|0.55441
05:55:17|0.555
05:55:18|0.555
05:55:19|0.55543
05:55:20|0.55543
05:55:21|0.55543
05:55:22|0.55543
05:55:23|0.55543
05:55:24|0.55543
05:55:25|0.55543
05:55:26|0.55543
05:55:27|0.55543
05:55:28|0.55543
05:55:29|0.55543
05:55:30|0.55543
05:55:31|0.55543
05:55:32|0.55543
05:55:33|0.55543
05:55:35|0.55543
05:55:36|0.55543
05:55:37|0.55543
05:55:38|0.55541
05:55:40|0.55541
05:55:40|0.55541
05:55:41|0.55541
05:55:42|0.55541
05:55:43|0.55541
05:55:44|0.55541
05:55:45|0.55541
05:55:47|0.55543
05:55:47|0.55543
05:55:48|0.55543
05:55:50|0.55509
05:55:51|0.55509
05:55:51|0.55509
05:55:52|0.55509
05:55:54|0.55509
05:55:54|0.55509
05:55:55|0.55509
05:55:56|0.55509
05:55:57|0.55509
05:55:58|0.55509
05:56:00|0.55509
05:56:01|0.55509
05:56:02|0.55439
05:56:03|0.55439
05:56:04|0.55439
05:56:05|0.55439
05:56:06|0.55439
05:56:07|0.55439
05:56:08|0.55439
05:56:09|0.55439
05:56:09|0.55439
05:56:11|0.55439
05:56:12|0.55439
05:56:13|0.55439
05:56:14|0.55439
05:56:15|0.55439
05:56:16|0.55439
05:56:17|0.55439
05:56:17|0.55439
05:56:19|0.55439
05:56:20|0.55439
05:56:21|0.55439
05:56:22|0.55402
05:56:23|0.55402
05:56:24|0.55402
05:56:25|0.55402
05:56:26|0.55402
05:56:26|0.55402
05:56:28|0.55402
05:56:29|0.55402
05:56:30|0.55402
05:56:31|0.55475
05:56:31|0.55475
05:56:33|0.55475
05:56:34|0.55475
05:56:35|0.55475
05:56:37|0.55509
05:56:37|0.55569
05:56:38|0.55569
05:56:39|0.55569
05:56:40|0.55569
05:56:42|0.55579
05:56:43|0.55579
05:56:44|0.55579
05:56:45|0.55579
05:56:46|0.55579
05:56:47|0.55579
05:56:48|0.55576
05:56:49|0.55576
05:56:51|0.55576
05:56:51|0.55576
05:56:53|0.55552
05:56:53|0.55552
05:56:54|0.55552
05:56:56|0.55588
05:56:57|0.55588
05:56:58|0.55588
05:56:58|0.55588
05:57:00|0.55588
05:57:00|0.55588
05:57:02|0.556
05:57:03|0.556
05:57:03|0.55539
05:57:05|0.55539
05:57:05|0.55584
05:57:07|0.55584
05:57:08|0.55584
05:57:09|0.55584
05:57:10|0.55576
05:57:11|0.55576
05:57:12|0.55576
05:57:13|0.55576
05:57:14|0.55576
05:57:15|0.55576
05:57:16|0.55576
05:57:17|0.55576
05:57:18|0.55576
05:57:19|0.55576
05:57:20|0.55576
05:57:20|0.55579
05:57:22|0.55579
05:57:23|0.55579
05:57:24|0.55579
05:57:25|0.55579
05:57:26|0.55514
05:57:26|0.55514
05:57:28|0.55514
05:57:29|0.55514
05:57:30|0.55514
05:57:31|0.55514
05:57:32|0.55514
05:57:33|0.55514
05:57:34|0.55514
05:57:35|0.55514
05:57:36|0.55514
05:57:38|0.55507
05:57:39|0.55507
05:57:39|0.55507
05:57:41|0.55507
05:57:41|0.55507
05:57:43|0.55507
05:57:44|0.55507
05:57:45|0.55507
05:57:46|0.55507
05:57:47|0.55507
05:57:48|0.55507
05:57:50|0.55507
05:57:50|0.55507
05:57:51|0.55507
05:57:52|0.55507
05:57:53|0.55507
05:57:54|0.55507
05:57:55|0.55477
05:57:56|0.55477
05:57:57|0.55477
05:57:58|0.55477
05:57:59|0.55477
05:58:00|0.55477
05:58:01|0.55503
05:58:02|0.55503
05:58:03|0.55503
05:58:04|0.55503
05:58:05|0.55503
05:58:06|0.55503
05:58:07|0.55503
05:58:08|0.55503
05:58:09|0.55503
05:58:10|0.55503
05:58:11|0.55503
05:58:12|0.55503
05:58:13|0.55503
05:58:14|0.55503
05:58:15|0.55503
05:58:16|0.55503
05:58:17|0.55503
05:58:18|0.55503
05:58:19|0.55503
05:58:20|0.55503
05:58:21|0.55503
05:58:22|0.55503
05:58:23|0.55503
05:58:24|0.55503
05:58:25|0.55503
05:58:26|0.55503
05:58:27|0.55503
05:58:28|0.55503
05:58:29|0.55503
05:58:30|0.55503
05:58:31|0.55503
05:58:32|0.55503
05:58:33|0.55503
05:58:34|0.55503
05:58:35|0.55503
05:58:36|0.555
05:58:38|0.555
05:58:39|0.555
05:58:40|0.555
05:58:42|0.555
05:58:42|0.555
05:58:44|0.555
05:58:44|0.555
05:58:46|0.555
05:58:47|0.555
05:58:47|0.555
05:58:48|0.555
05:58:50|0.555
05:58:51|0.555
05:58:51|0.555
05:58:53|0.555
05:58:54|0.55532
05:58:55|0.55532
05:58:56|0.55532
05:58:57|0.55532
05:58:58|0.55532
05:58:59|0.55532
05:59:00|0.55532
05:59:00|0.55532
05:59:02|0.55532
05:59:03|0.55532
05:59:04|0.55532
05:59:05|0.55532
05:59:06|0.55532
05:59:07|0.55532
05:59:08|0.55532
05:59:08|0.55532
05:59:10|0.55532
05:59:10|0.55532
05:59:12|0.55407
05:59:13|0.55407
05:59:14|0.55407
05:59:14|0.55407
05:59:16|0.55407
05:59:17|0.55407
05:59:18|0.55407
05:59:19|0.55407
05:59:20|0.55407
05:59:21|0.55407
05:59:21|0.55407
05:59:23|0.55407
05:59:24|0.55407
05:59:25|0.55407
05:59:26|0.55407
05:59:27|0.55407
05:59:28|0.55407
05:59:29|0.55407
05:59:30|0.55407
05:59:30|0.55407
05:59:32|0.55407
05:59:33|0.55407
05:59:34|0.55509
05:59:35|0.55509
05:59:35|0.55509
05:59:37|0.55469
05:59:38|0.55469
05:59:39|0.55469
05:59:40|0.55469
05:59:42|0.55467
05:59:42|0.55467
05:59:43|0.55467
05:59:44|0.55467
05:59:45|0.55467
05:59:46|0.55467
05:59:47|0.55467
05:59:49|0.55467
05:59:49|0.55467
05:59:51|0.55467
05:59:51|0.55467
05:59:53|0.55467
05:59:53|0.55467
05:59:55|0.55467
05:59:55|0.55467
05:59:56|0.55467
05:59:57|0.55467
05:59:58|0.55463
05:59:59|0.55463
06:00:01|0.55463
06:00:02|0.55463
06:00:03|0.55463
06:00:04|0.55463
06:00:05|0.55463
06:00:06|0.55463
06:00:07|0.55463
06:00:08|0.55463
06:00:09|0.55463
06:00:10|0.55463
06:00:11|0.55463
06:00:12|0.55463
06:00:13|0.55492
06:00:14|0.55492
06:00:15|0.55492
06:00:16|0.55492
06:00:17|0.55492
06:00:18|0.55492
06:00:19|0.55492
06:00:21|0.55492
06:00:22|0.55492
06:00:22|0.55492
06:00:24|0.55492
06:00:24|0.55492
06:00:26|0.55492
06:00:26|0.55492
06:00:27|0.55492
06:00:28|0.55492
06:00:29|0.55492
06:00:30|0.55541
06:00:31|0.55541
06:00:32|0.55541
06:00:33|0.55541
06:00:34|0.55541
06:00:36|0.55541
06:00:36|0.55541
06:00:37|0.55541
06:00:39|0.55541
06:00:40|0.55541
06:00:41|0.55541
06:00:43|0.55541
06:00:43|0.55541
06:00:44|0.55541
06:00:45|0.55541
06:00:46|0.55502
06:00:47|0.55502
06:00:48|0.55502
06:00:49|0.55502
06:00:50|0.55502
06:00:51|0.55502
06:00:52|0.55502
06:00:53|0.55502
06:00:54|0.55502
06:00:55|0.55502
06:00:56|0.55502
06:00:57|0.55502
06:00:58|0.55502
06:00:59|0.55502
06:01:00|0.55502
06:01:01|0.55502
06:01:02|0.55502
06:01:03|0.55502
06:01:04|0.55502
06:01:05|0.55502
06:01:06|0.55502
06:01:07|0.55502
06:01:08|0.55502
06:01:09|0.55502
06:01:10|0.55502
06:01:11|0.55502
06:01:12|0.55502
06:01:13|0.55502
06:01:14|0.55502
06:01:15|0.55502
06:01:16|0.55502
06:01:17|0.55502
06:01:18|0.55502
06:01:19|0.55502
06:01:20|0.55502
06:01:21|0.55502
06:01:22|0.55502
06:01:23|0.55502
06:01:24|0.55502
06:01:25|0.55502
06:01:26|0.55502
06:01:27|0.55502
06:01:29|0.55403
06:01:29|0.55403
06:01:31|0.55403
06:01:32|0.55403
06:01:33|0.55403
06:01:33|0.55403
06:01:34|0.55403
06:01:36|0.55403
06:01:36|0.55403
06:01:37|0.55403
06:01:38|0.55403
06:01:40|0.55401
06:01:41|0.55401
06:01:43|0.55401
06:01:44|0.55401
06:01:45|0.55401
06:01:46|0.55401
06:01:47|0.55401
06:01:48|0.55401
06:01:50|0.55401
06:01:50|0.55401
06:01:51|0.55401
06:01:52|0.55401
06:01:53|0.55401
06:01:54|0.55401
06:01:56|0.55401
06:01:56|0.55401
06:01:58|0.55401
06:01:58|0.55401
06:01:59|0.55401
06:02:01|0.55401
06:02:02|0.5542
06:02:03|0.5542
06:02:04|0.5542
06:02:04|0.5542
06:02:05|0.5542
06:02:07|0.5542
06:02:07|0.5542
06:02:08|0.5542
06:02:09|0.5542
06:02:11|0.5542
06:02:12|0.5542
06:02:13|0.5542
06:02:14|0.5542
06:02:15|0.5542
06:02:16|0.5542
06:02:17|0.5542
06:02:18|0.55436
06:02:19|0.55436
06:02:20|0.55436
06:02:21|0.55436
06:02:22|0.55436
06:02:23|0.55436
06:02:24|0.55436
06:02:25|0.55436
06:02:26|0.55436
06:02:28|0.55436
06:02:28|0.55436
06:02:29|0.55436
06:02:30|0.55436
06:02:31|0.55436
06:02:32|0.55436
06:02:33|0.55432
06:02:34|0.55432
06:02:35|0.55432
06:02:36|0.55432
06:02:37|0.55432
06:02:38|0.55432
06:02:39|0.55432
06:02:41|0.55432
06:02:42|0.55432
06:02:44|0.55432
06:02:44|0.55432
06:02:45|0.55432
06:02:46|0.55432
06:02:48|0.55432
06:02:49|0.55432
06:02:50|0.55403
06:02:51|0.55403
06:02:52|0.55403
06:02:53|0.55403
06:02:54|0.55403
06:02:55|0.55403
06:02:56|0.55403
06:02:57|0.55403
06:02:58|0.55403
06:02:59|0.55494
06:03:00|0.55494
06:03:01|0.55494
06:03:02|0.55494
06:03:03|0.55494
06:03:04|0.55494
06:03:05|0.55494
06:03:06|0.55494
06:03:07|0.55494
06:03:08|0.55494
06:03:09|0.55451
06:03:10|0.55451
06:03:12|0.55497
06:03:12|0.55497
06:03:14|0.55497
06:03:14|0.55497
06:03:16|0.55497
06:03:17|0.55497
06:03:18|0.55497
06:03:19|0.55497
06:03:20|0.55497
06:03:21|0.55497
06:03:22|0.55497
06:03:23|0.55497
06:03:24|0.55497
06:03:25|0.55497
06:03:25|0.55497
06:03:27|0.55497
06:03:28|0.55497
06:03:29|0.55585
06:03:30|0.55585
06:03:31|0.55669
06:03:32|0.5567
06:03:33|0.5567
06:03:34|0.5567
06:03:35|0.5567
06:03:36|0.5567
06:03:37|0.5567
06:03:38|0.5567
06:03:39|0.5567
06:03:40|0.5567
06:03:41|0.5567
06:03:43|0.5567
06:03:43|0.5567
06:03:45|0.5567
06:03:46|0.5567
06:03:47|0.5567
06:03:48|0.5567
06:03:50|0.5567
06:03:50|0.5567
06:03:51|0.5567
06:03:52|0.55734
06:03:53|0.55734
06:03:54|0.558
06:03:55|0.558
06:03:56|0.55899
06:03:57|0.55899
06:03:58|0.55899
06:04:00|0.55842
06:04:01|0.55842
06:04:02|0.55842
06:04:03|0.55842
06:04:04|0.55842
06:04:05|0.55842
06:04:06|0.55842
06:04:07|0.55842
06:04:08|0.55842
06:04:09|0.55842
06:04:10|0.55842
06:04:11|0.55903
06:04:12|0.55903
06:04:13|0.55931
06:04:14|0.55931
06:04:15|0.55931
06:04:16|0.55931
06:04:17|0.55878
06:04:18|0.55878
06:04:19|0.55956
06:04:20|0.55958
06:04:21|0.55958
06:04:22|0.55971
06:04:23|0.55985
06:04:24|0.55996
06:04:26|0.56003
06:04:26|0.56003
06:04:27|0.56003
06:04:28|0.56003
06:04:29|0.56029
06:04:30|0.56003
06:04:31|0.56003
06:04:32|0.56003
06:04:33|0.56003
06:04:34|0.55952
06:04:35|0.55952
06:04:36|0.56022
06:04:37|0.56022
06:04:38|0.56049
06:04:39|0.56147
06:04:40|0.56147
06:04:41|0.56259
06:04:43|0.56259
06:04:44|0.56301
06:04:45|0.56301
06:04:46|0.56233
06:04:48|0.56233
06:04:48|0.56233
06:04:49|0.56233
06:04:50|0.56233
06:04:52|0.56233
06:04:53|0.56233
06:04:53|0.56058
06:04:55|0.56058
06:04:56|0.56058
06:04:57|0.56058
06:04:57|0.56098
06:04:59|0.56098
06:05:00|0.56098
06:05:01|0.56058
06:05:01|0.56058
06:05:02|0.56058
06:05:04|0.56058
06:05:04|0.56058
06:05:05|0.56058
06:05:06|0.56058
06:05:08|0.56058
06:05:09|0.56058
06:05:09|0.56129
06:05:11|0.56129
06:05:12|0.56129
06:05:13|0.56129
06:05:14|0.56129
06:05:14|0.56129
06:05:16|0.56129
06:05:17|0.56129
06:05:18|0.56172
06:05:19|0.56072
06:05:20|0.56072
06:05:21|0.56072
06:05:22|0.56072
06:05:23|0.56072
06:05:24|0.56072
06:05:25|0.56072
06:05:25|0.56075
06:05:27|0.56075
06:05:28|0.56075
06:05:28|0.56075
06:05:30|0.56075
06:05:31|0.56075
06:05:32|0.56075
06:05:32|0.56075
06:05:33|0.56075
06:05:34|0.56075
06:05:35|0.56075
06:05:36|0.56075
06:05:38|0.56075
06:05:39|0.56075
06:05:40|0.56075
06:05:41|0.56075
06:05:42|0.56075
06:05:43|0.56098
06:05:44|0.56098
06:05:45|0.56098
06:05:47|0.56098
06:05:47|0.56098
06:05:49|0.56098
06:05:49|0.56098
06:05:51|0.56098
06:05:52|0.56098
06:05:53|0.56098
06:05:54|0.56098
06:05:55|0.56098
06:05:56|0.56098
06:05:57|0.56098
06:05:58|0.56098
06:05:59|0.56098
06:06:00|0.56098
06:06:01|0.56098
06:06:02|0.56227
06:06:03|0.56227
06:06:04|0.56227
06:06:05|0.56227
06:06:06|0.56227
06:06:07|0.56227
06:06:08|0.56227
06:06:09|0.56227
06:06:10|0.56227
06:06:11|0.56227
06:06:12|0.56133
06:06:13|0.56133
06:06:14|0.56133
06:06:15|0.56133
06:06:16|0.56133
06:06:17|0.56307
06:06:18|0.56307
06:06:19|0.56307
06:06:20|0.56307
06:06:21|0.56307
06:06:22|0.56307
06:06:23|0.56307
06:06:24|0.56307
06:06:25|0.56307
06:06:26|0.56307
06:06:27|0.56385
06:06:28|0.56338
06:06:29|0.56338
06:06:31|0.56338
06:06:31|0.56338
06:06:32|0.56338
06:06:33|0.56338
06:06:34|0.56338
06:06:35|0.56338
06:06:36|0.56338
06:06:38|0.56338
06:06:38|0.56338
06:06:39|0.56399
06:06:40|0.56399
06:06:42|0.56399
06:06:42|0.56399
06:06:44|0.56399
06:06:45|0.564
06:06:46|0.56416
06:06:48|0.56438
06:06:49|0.56438
06:06:50|0.56438
06:06:50|0.56438
06:06:52|0.56438
06:06:52|0.56438
06:06:54|0.56312
06:06:55|0.56312
06:06:56|0.56312
06:06:57|0.56312
06:06:58|0.56312
06:06:59|0.5628
06:07:00|0.5628
06:07:01|0.5628
06:07:02|0.5628
06:07:03|0.5628
06:07:05|0.5628
06:07:05|0.5628
06:07:07|0.5628
06:07:07|0.5628
06:07:09|0.5628
06:07:09|0.5628
06:07:11|0.5628
06:07:12|0.56334
06:07:13|0.56334
06:07:14|0.56334
06:07:15|0.56334
06:07:16|0.56248
06:07:17|0.56334
06:07:18|0.56262
06:07:19|0.56119
06:07:20|0.56173
06:07:21|0.56173
06:07:22|0.56173
06:07:23|0.56173
06:07:24|0.56173
06:07:25|0.56173
06:07:26|0.56173
06:07:27|0.56173
06:07:28|0.56173
06:07:29|0.56173
06:07:30|0.56173
06:07:31|0.56173
06:07:32|0.56173
06:07:33|0.56173
06:07:34|0.56173
06:07:35|0.56173
06:07:36|0.56173
06:07:37|0.56173
06:07:38|0.56232
06:07:39|0.56232
06:07:40|0.56232
06:07:42|0.56232
06:07:42|0.56232
06:07:43|0.56298
06:07:45|0.56298
06:07:46|0.56298
06:07:47|0.56298
06:07:48|0.56298
06:07:49|0.56298
06:07:50|0.56298
06:07:52|0.56298
06:07:53|0.56298
06:07:53|0.56298
06:07:55|0.56298
06:07:56|0.56298
06:07:57|0.56298
06:07:59|0.56298
06:07:59|0.56298
06:08:01|0.56298
06:08:01|0.56298
06:08:03|0.56298
06:08:04|0.56298
06:08:05|0.56298
06:08:06|0.56298
06:08:07|0.56298
06:08:08|0.56298
06:08:09|0.56298
06:08:10|0.56298
06:08:11|0.56298
06:08:12|0.56298
06:08:13|0.56298
06:08:14|0.56298
06:08:14|0.56298
06:08:16|0.56232
06:08:17|0.56232
06:08:18|0.56232
06:08:19|0.56173
06:08:20|0.56093
06:08:21|0.56064
06:08:22|0.56064
06:08:23|0.56064
06:08:24|0.56033
06:08:25|0.56033
06:08:26|0.56045
06:08:27|0.56045
06:08:27|0.56045
06:08:29|0.56045
06:08:29|0.56045
06:08:30|0.56031
06:08:32|0.56031
06:08:33|0.56031
06:08:34|0.56031
06:08:35|0.56031
06:08:36|0.56031
06:08:37|0.56031
06:08:38|0.56031
06:08:39|0.56031
06:08:40|0.56031
06:08:41|0.56031
06:08:42|0.56031
06:08:43|0.56086
06:08:44|0.56086
06:08:45|0.56086
06:08:46|0.56086
06:08:47|0.55956
06:08:49|0.55893
06:08:50|0.55893
06:08:51|0.55892
06:08:52|0.55892
06:08:53|0.55892
06:08:54|0.55892
06:08:55|0.55847
06:08:56|0.55847
06:08:57|0.55847
06:08:58|0.55814
06:08:59|0.55814
06:09:00|0.55814
06:09:01|0.55814
06:09:02|0.55814
06:09:03|0.55781
06:09:04|0.55781
06:09:06|0.55781
06:09:07|0.55758
06:09:08|0.55758
06:09:09|0.55758
06:09:09|0.55717
06:09:10|0.55717
06:09:11|0.55712
06:09:13|0.55691
06:09:13|0.55688
06:09:15|0.55688
06:09:16|0.55688
06:09:17|0.55688
06:09:17|0.55688
06:09:18|0.55688
06:09:20|0.55688
06:09:21|0.55725
06:09:22|0.55725
06:09:23|0.55725
06:09:24|0.55725
06:09:24|0.55725
06:09:25|0.55688
06:09:27|0.55688
06:09:27|0.55669
06:09:29|0.55669
06:09:29|0.55669
06:09:31|0.55669
06:09:31|0.55669
06:09:33|0.55669
06:09:34|0.55669
06:09:34|0.55669
06:09:35|0.55731
06:09:36|0.5562
06:09:38|0.5562
06:09:39|0.5562
06:09:40|0.5562
06:09:41|0.5562
06:09:42|0.5562
06:09:42|0.5562
06:09:44|0.5562
06:09:45|0.55584
06:09:46|0.55582
06:09:47|0.55582
06:09:49|0.55582
06:09:50|0.5557
06:09:50|0.55595
06:09:52|0.55595
06:09:53|0.55595
06:09:54|0.55564
06:09:55|0.55569
06:09:56|0.55515
06:09:57|0.55513
06:09:58|0.55512
06:09:59|0.55512
06:10:00|0.55512
06:10:01|0.55512
06:10:02|0.55512
06:10:03|0.55511
06:10:04|0.55511
06:10:05|0.55511
06:10:06|0.5551
06:10:07|0.55537
06:10:08|0.55537
06:10:09|0.55537
06:10:10|0.55537
06:10:11|0.55537
06:10:12|0.55537
06:10:13|0.55478
06:10:14|0.55553
06:10:15|0.55553
06:10:16|0.55553
06:10:17|0.55553
06:10:18|0.55553
06:10:19|0.55553
06:10:20|0.55553
06:10:21|0.55553
06:10:22|0.55553
06:10:23|0.55553
06:10:24|0.55553
06:10:25|0.55553
06:10:26|0.55553
06:10:27|0.55471
06:10:28|0.5546
06:10:29|0.5546
06:10:30|0.5546
06:10:31|0.5546
06:10:32|0.5546
06:10:33|0.5546
06:10:34|0.55405
06:10:35|0.55405
06:10:36|0.55405
06:10:37|0.55405
06:10:38|0.55405
06:10:39|0.55405
06:10:40|0.55405
06:10:41|0.55405
06:10:42|0.55417
06:10:43|0.55397
06:10:44|0.55397
06:10:45|0.55397
06:10:46|0.55397
06:10:47|0.55397
06:10:48|0.55397
06:10:50|0.55397
06:10:50|0.55397
06:10:52|0.55397
06:10:53|0.55397
06:10:54|0.55397
06:10:55|0.55397
06:10:56|0.55397
06:10:57|0.55458
06:10:58|0.55458
06:10:59|0.55458
06:11:00|0.55381
06:11:01|0.55381
06:11:02|0.55381
06:11:03|0.55381
06:11:04|0.55381
06:11:06|0.5538
06:11:06|0.5538
06:11:08|0.5538
06:11:08|0.5538
06:11:10|0.55378
06:11:10|0.55378
06:11:11|0.55377
06:11:12|0.55377
06:11:14|0.55377
06:11:15|0.55377
06:11:16|0.553
06:11:16|0.553
06:11:17|0.553
06:11:18|0.553
06:11:19|0.553
06:11:21|0.553
06:11:21|0.553
06:11:22|0.553
06:11:24|0.553
06:11:24|0.553
06:11:25|0.553
06:11:26|0.553
06:11:27|0.553
06:11:28|0.553
06:11:29|0.55387
06:11:31|0.55387
06:11:31|0.55387
06:11:33|0.55387
06:11:33|0.55387
06:11:35|0.55387
06:11:35|0.55387
06:11:36|0.55387
06:11:37|0.55387
06:11:39|0.55387
06:11:40|0.55387
06:11:41|0.55387
06:11:42|0.55387
06:11:43|0.55387
06:11:43|0.5537
06:11:45|0.5537
06:11:46|0.5537
06:11:47|0.5537
06:11:48|0.5537
06:11:49|0.5537
06:11:50|0.5537
06:11:52|0.5537
06:11:53|0.5537
06:11:54|0.5537
06:11:55|0.5537
06:11:56|0.5537
06:11:57|0.5537
06:11:58|0.5537
06:11:59|0.5537
06:12:00|0.5537
06:12:01|0.55361
06:12:02|0.55361
06:12:04|0.55361
06:12:04|0.55361
06:12:05|0.55361
06:12:06|0.55361
06:12:07|0.55361
06:12:08|0.55361
06:12:09|0.55361
06:12:10|0.55361
06:12:11|0.55361
06:12:12|0.55361
06:12:13|0.55361
06:12:14|0.55361
06:12:15|0.55361
06:12:16|0.55361
06:12:17|0.55361
06:12:18|0.55361
06:12:19|0.55361
06:12:20|0.55361
06:12:21|0.55361
06:12:22|0.55361
06:12:23|0.55361
06:12:24|0.55361
06:12:25|0.55361
06:12:26|0.55361
06:12:27|0.55361
06:12:28|0.55361
06:12:29|0.55361
06:12:30|0.55361
06:12:32|0.55361
06:12:33|0.55361
06:12:33|0.55361
06:12:34|0.55361
06:12:36|0.55361
06:12:36|0.55361
06:12:38|0.55361
06:12:38|0.55361
06:12:40|0.55361
06:12:40|0.55361
06:12:41|0.55361
06:12:43|0.55361
06:12:44|0.55361
06:12:44|0.55361
06:12:46|0.55361
06:12:46|0.55361
06:12:47|0.55361
06:12:48|0.55361
06:12:49|0.55361
06:12:51|0.55361
06:12:52|0.55361
06:12:53|0.55361
06:12:55|0.55361
06:12:55|0.55361
06:12:57|0.55361
06:12:58|0.55361
06:12:59|0.55361
06:13:00|0.55361
06:13:01|0.55361
06:13:02|0.55361
06:13:03|0.55361
06:13:05|0.55361
06:13:06|0.55361
06:13:07|0.55361
06:13:07|0.55361
06:13:08|0.55361
06:13:10|0.55361
06:13:11|0.55361
06:13:11|0.55361
06:13:13|0.55361
06:13:14|0.55361
06:13:14|0.55361
06:13:16|0.55361
06:13:17|0.55361
06:13:18|0.55388
06:13:19|0.55388
06:13:20|0.55388
06:13:21|0.55388
06:13:22|0.55388
06:13:23|0.55388
06:13:24|0.55388
06:13:25|0.55388
06:13:26|0.55388
06:13:27|0.55388
06:13:28|0.55388
06:13:29|0.55388
06:13:30|0.55388
06:13:31|0.55388
06:13:32|0.55388
06:13:33|0.55388
06:13:34|0.55388
06:13:35|0.55388
06:13:36|0.55417
06:13:37|0.55417
06:13:38|0.55417
06:13:39|0.55417
06:13:40|0.55417
06:13:41|0.55417
06:13:42|0.55417
06:13:43|0.55417
06:13:44|0.55417
06:13:45|0.55417
06:13:46|0.55491
06:13:47|0.55491
06:13:48|0.55417
06:13:49|0.55417
06:13:50|0.55417
06:13:51|0.55417
06:13:53|0.55417
06:13:54|0.55417
06:13:54|0.55417
06:13:55|0.55558
06:13:57|0.5551
06:13:58|0.5551
06:13:59|0.55558
06:14:00|0.55558
06:14:01|0.55558
06:14:02|0.55558
06:14:03|0.55558
06:14:04|0.55558
06:14:05|0.55558
06:14:06|0.55558
06:14:07|0.55558
06:14:08|0.55563
06:14:09|0.55563
06:14:10|0.55563
06:14:11|0.55654
06:14:13|0.55654
06:14:13|0.55639
06:14:14|0.55613
06:14:16|0.55613
06:14:16|0.55613
06:14:18|0.55613
06:14:19|0.55613
06:14:20|0.55613
06:14:20|0.55613
06:14:22|0.55613
06:14:23|0.55424
06:14:24|0.55424
06:14:25|0.55424
06:14:26|0.55424
06:14:27|0.55424
06:14:28|0.55424
06:14:29|0.55424
06:14:30|0.55424
06:14:31|0.55424
06:14:32|0.55424
06:14:33|0.55424
06:14:34|0.55424
06:14:36|0.55424
06:14:36|0.55424
06:14:37|0.55424
06:14:38|0.55424
06:14:39|0.55424
06:14:40|0.55424
06:14:41|0.55424
06:14:42|0.55424
06:14:43|0.55424
06:14:44|0.55424
06:14:45|0.55693
06:14:46|0.55693
06:14:47|0.55693
06:14:48|0.55694
06:14:49|0.55694
06:14:50|0.55694
06:14:51|0.55694
06:14:53|0.55811
06:14:54|0.55895
06:14:54|0.55926
06:14:56|0.55956
06:14:57|0.55996
06:14:59|0.55996
06:14:59|0.55996
06:15:01|0.55996
06:15:02|0.55996
06:15:03|0.56094
06:15:04|0.56105
06:15:05|0.56091
06:15:06|0.5609
06:15:07|0.56116
06:15:08|0.5617
06:15:09|0.56192
06:15:10|0.56231
06:15:11|0.56231
06:15:12|0.5625
06:15:13|0.5626
06:15:14|0.56307
06:15:15|0.56166
06:15:16|0.56326
06:15:17|0.56379
06:15:18|0.56323
06:15:19|0.56323
06:15:20|0.56412
06:15:21|0.56335
06:15:22|0.56414
06:15:23|0.5645
06:15:24|0.56462
06:15:25|0.56415
06:15:26|0.56415
06:15:28|0.56415
06:15:29|0.56415
06:15:29|0.56425
06:15:30|0.565
06:15:31|0.565
06:15:33|0.56415
06:15:33|0.56324
06:15:34|0.56324
06:15:36|0.56324
06:15:37|0.56192
06:15:37|0.56119
06:15:38|0.56119
06:15:40|0.56119
06:15:41|0.56219
06:15:41|0.56219
06:15:42|0.56196
06:15:44|0.56196
06:15:45|0.56196
06:15:45|0.56137
06:15:47|0.56137
06:15:48|0.56137
06:15:48|0.56137
06:15:50|0.56137
06:15:51|0.56137
06:15:52|0.56137
06:15:52|0.56137
06:15:54|0.56137
06:15:55|0.56137
06:15:56|0.56137
06:15:58|0.56165
06:15:59|0.56153
06:16:00|0.56153
06:16:01|0.56153
06:16:02|0.56153
06:16:03|0.56153
06:16:04|0.56153
06:16:05|0.56153
06:16:06|0.56153
06:16:07|0.56153
06:16:08|0.56153
06:16:09|0.56153
06:16:10|0.56153
06:16:12|0.56198
06:16:12|0.563
06:16:13|0.5635
06:16:14|0.5635
06:16:15|0.5635
06:16:16|0.56462
06:16:17|0.5635
06:16:18|0.5635
06:16:19|0.5635
06:16:20|0.565
06:16:21|0.565
06:16:22|0.56387
06:16:23|0.56387
06:16:24|0.56387
06:16:25|0.56387
06:16:26|0.56387
06:16:27|0.56387
06:16:28|0.56387
06:16:29|0.56387
06:16:30|0.56387
06:16:31|0.56192
06:16:32|0.56192
06:16:33|0.56192
06:16:34|0.56092
06:16:35|0.55965
06:16:36|0.5596
06:16:37|0.55913
06:16:38|0.55913
06:16:39|0.55913
06:16:40|0.55913
06:16:42|0.55913
06:16:42|0.55913
06:16:43|0.55814
06:16:44|0.5587
06:16:46|0.5587
06:16:47|0.5587
06:16:48|0.5587
06:16:49|0.5587
06:16:50|0.5587
06:16:52|0.5587
06:16:52|0.5587
06:16:53|0.5587
06:16:55|0.5587
06:16:56|0.5587
06:16:58|0.5587
06:16:59|0.5587
06:17:00|0.5587
06:17:01|0.5587
06:17:02|0.5587
06:17:03|0.5587
06:17:04|0.55855
06:17:05|0.55876
06:17:06|0.55876
06:17:07|0.55824
06:17:08|0.55824
06:17:09|0.55824
06:17:10|0.55901
06:17:11|0.55901
06:17:12|0.55901
06:17:13|0.55901
06:17:14|0.55901
06:17:15|0.55901
06:17:16|0.55901
06:17:17|0.55901
06:17:18|0.55901
06:17:19|0.55901
06:17:20|0.55889
06:17:21|0.55889
06:17:22|0.55889
06:17:23|0.55889
06:17:24|0.55889
06:17:25|0.55889
06:17:27|0.55889
06:17:27|0.55889
06:17:28|0.55889
06:17:29|0.55889
06:17:30|0.55914
06:17:31|0.55914
06:17:32|0.55893
06:17:33|0.55942
06:17:34|0.55942
06:17:35|0.55942
06:17:36|0.55942
06:17:37|0.55942
06:17:38|0.55942
06:17:39|0.55907
06:17:41|0.55829
06:17:41|0.55829
06:17:42|0.55829
06:17:43|0.55829
06:17:44|0.55913
06:17:45|0.55913
06:17:46|0.55913
06:17:47|0.55913
06:17:48|0.55913
06:17:49|0.5587
06:17:50|0.5587
06:17:52|0.5587
06:17:52|0.5587
06:17:53|0.5587
06:17:54|0.5587
06:17:55|0.5587
06:17:56|0.5587
06:17:57|0.55822
06:17:59|0.55758
06:18:00|0.55738
06:18:01|0.55738
06:18:02|0.558
06:18:03|0.558
06:18:04|0.558
06:18:05|0.558
06:18:06|0.558
06:18:07|0.558
06:18:08|0.558
06:18:09|0.558
06:18:10|0.558
06:18:11|0.558
06:18:12|0.558
06:18:13|0.558
06:18:14|0.558
06:18:15|0.558
06:18:16|0.558
06:18:17|0.558
06:18:18|0.55878
06:18:19|0.55878
06:18:20|0.55878
06:18:21|0.55878
06:18:22|0.55878
06:18:23|0.55878
06:18:24|0.55836
06:18:25|0.55836
06:18:26|0.55836
06:18:27|0.55836
06:18:28|0.55836
06:18:29|0.55836
06:18:30|0.55836
06:18:31|0.55836
06:18:32|0.5572
06:18:33|0.55688
06:18:34|0.55678
06:18:35|0.55633
06:18:36|0.55633
06:18:37|0.55633
06:18:38|0.55633
06:18:39|0.55642
06:18:40|0.55642
06:18:41|0.55642
06:18:42|0.55642
06:18:43|0.55642
06:18:44|0.55642
06:18:45|0.55724
06:18:46|0.55615
06:18:47|0.55615
06:18:48|0.55615
06:18:49|0.55615
06:18:50|0.55615
06:18:51|0.55615
06:18:52|0.55615
06:18:53|0.55615
06:18:54|0.55615
06:18:55|0.55615
06:18:56|0.55615
06:18:57|0.55779
06:18:59|0.55779
06:19:00|0.55779
06:19:01|0.55779
06:19:02|0.55779
06:19:03|0.55752
06:19:04|0.55752
06:19:05|0.55752
06:19:05|0.55692
06:19:07|0.55692
06:19:08|0.55692
06:19:09|0.55692
06:19:10|0.55614
06:19:11|0.55582
06:19:12|0.55582
06:19:13|0.55582
06:19:14|0.55582
06:19:15|0.5551
06:19:16|0.555
06:19:17|0.55539
06:19:18|0.55539
06:19:19|0.55491
06:19:20|0.55474
06:19:21|0.55423
06:19:22|0.55378
06:19:23|0.55378
06:19:24|0.55331
06:19:25|0.55331
06:19:26|0.55331
06:19:27|0.55305
06:19:28|0.55305
06:19:29|0.55305
06:19:30|0.55305
06:19:31|0.553
06:19:32|0.553
06:19:33|0.55377
06:19:34|0.55368
06:19:35|0.55368
06:19:36|0.55286
06:19:37|0.55273
06:19:38|0.55268
06:19:39|0.55262
06:19:40|0.55262
06:19:41|0.5522
06:19:42|0.55257
06:19:43|0.55179
06:19:44|0.55179
06:19:45|0.55179
06:19:46|0.55179
06:19:47|0.55206
06:19:48|0.55206
06:19:49|0.55206
06:19:50|0.55137
06:19:51|0.55202
06:19:52|0.55202
06:19:53|0.55225
06:19:54|0.55286
06:19:55|0.55189
06:19:56|0.55189
06:19:57|0.55189
06:19:59|0.55189
06:20:00|0.55167
06:20:00|0.55225
06:20:02|0.55225
06:20:03|0.55225
06:20:04|0.55225
06:20:05|0.55225
06:20:06|0.55225
06:20:07|0.55225
06:20:08|0.55208
06:20:09|0.55208
06:20:10|0.55356
06:20:11|0.55409
06:20:12|0.55444
06:20:14|0.55444
06:20:14|0.55448
06:20:16|0.55448
06:20:17|0.55448
06:20:18|0.55448
06:20:19|0.55448
06:20:20|0.55448
06:20:21|0.55488
06:20:22|0.5549
06:20:23|0.5549
06:20:24|0.5549
06:20:24|0.5549
06:20:26|0.5549
06:20:27|0.5549
06:20:28|0.5549
06:20:29|0.5549
06:20:30|0.55391
06:20:31|0.55391
06:20:31|0.55391
06:20:33|0.55391
06:20:33|0.55391
06:20:35|0.55391
06:20:36|0.55391
06:20:37|0.55391
06:20:38|0.55391
06:20:39|0.55391
06:20:40|0.55391
06:20:41|0.5551
06:20:41|0.55513
06:20:43|0.55533
06:20:44|0.55533
06:20:45|0.55543
06:20:46|0.55543
06:20:47|0.55543
06:20:48|0.55548
06:20:49|0.55548
06:20:49|0.55548
06:20:51|0.55548
06:20:52|0.55577
06:20:53|0.55577
06:20:53|0.55577
06:20:55|0.55584
06:20:56|0.55584
06:20:57|0.55584
06:20:58|0.5568
06:20:59|0.55787
06:21:00|0.55671
06:21:02|0.55814
06:21:03|0.5568
06:21:04|0.5568
06:21:04|0.55754
06:21:06|0.55754
06:21:06|0.55754
06:21:08|0.55754
06:21:09|0.55754
06:21:10|0.55754
06:21:11|0.55754
06:21:12|0.5551
06:21:13|0.5551
06:21:14|0.5551
06:21:15|0.5551
06:21:16|0.5551
06:21:16|0.55397
06:21:18|0.55397
06:21:19|0.55397
06:21:20|0.55397
06:21:21|0.55397
06:21:21|0.55397
06:21:23|0.55397
06:21:23|0.55397
06:21:24|0.55397
06:21:26|0.55397
06:21:27|0.55397
06:21:28|0.55397
06:21:29|0.55397
06:21:30|0.55397
06:21:31|0.55397
06:21:31|0.55397
06:21:33|0.55397
06:21:34|0.55397
06:21:35|0.55397
06:21:35|0.55397
06:21:37|0.55397
06:21:38|0.55397
06:21:39|0.55397
06:21:39|0.5562
06:21:41|0.5562
06:21:42|0.5562
06:21:42|0.5562
06:21:44|0.55667
06:21:45|0.55667
06:21:46|0.55667
06:21:47|0.556
06:21:47|0.556
06:21:49|0.556
06:21:50|0.556
06:21:52|0.556
06:21:52|0.556
06:21:53|0.556
06:21:54|0.556
06:21:55|0.556
06:21:56|0.5578
06:21:57|0.55791
06:21:58|0.55791
06:22:00|0.55791
06:22:01|0.55791
06:22:02|0.55827
06:22:03|0.55827
06:22:05|0.55894
06:22:06|0.55895
06:22:07|0.55935
06:22:08|0.55958
06:22:09|0.55985
06:22:10|0.55993
06:22:11|0.55993
06:22:12|0.55993
06:22:13|0.55993
06:22:14|0.56093
06:22:15|0.56093
06:22:16|0.56093
06:22:17|0.56093
06:22:18|0.56093
06:22:19|0.55999
06:22:20|0.55999
06:22:21|0.55999
06:22:22|0.55906
06:22:23|0.55906
06:22:24|0.55852
06:22:25|0.55811
06:22:27|0.55854
06:22:27|0.55854
06:22:29|0.55854
06:22:30|0.55854
06:22:31|0.55854
06:22:32|0.55854
06:22:33|0.55854
06:22:34|0.55854
06:22:35|0.55854
06:22:36|0.55739
06:22:36|0.55739
06:22:38|0.55739
06:22:38|0.55739
06:22:40|0.55739
06:22:40|0.55803
06:22:41|0.55803
06:22:42|0.55793
06:22:43|0.55793
06:22:44|0.55793
06:22:46|0.55682
06:22:47|0.55682
06:22:47|0.55703
06:22:49|0.55703
06:22:49|0.55703
06:22:50|0.55703
06:22:52|0.55703
06:22:53|0.55728
06:22:54|0.55728
06:22:54|0.55728
06:22:56|0.55685
06:22:56|0.55685
06:22:57|0.55685
06:22:58|0.55685
06:23:00|0.55685
06:23:01|0.55685
06:23:02|0.55685
06:23:04|0.55685
06:23:05|0.55685
06:23:06|0.55684
06:23:07|0.55499
06:23:08|0.55499
06:23:09|0.55574
06:23:10|0.55621
06:23:11|0.55539
06:23:12|0.55575
06:23:13|0.55575
06:23:15|0.55431
06:23:15|0.55425
06:23:16|0.55399
06:23:17|0.55426
06:23:18|0.55426
06:23:19|0.55426
06:23:20|0.5546
06:23:21|0.55562
06:23:22|0.55562
06:23:23|0.55562
06:23:24|0.55562
06:23:25|0.55476
06:23:26|0.55515
06:23:27|0.55515
06:23:28|0.55515
06:23:29|0.55572
06:23:30|0.55572
06:23:31|0.55572
06:23:32|0.55572
06:23:33|0.55572
06:23:34|0.55572
06:23:35|0.55572
06:23:36|0.55447
06:23:37|0.55447
06:23:38|0.55447
06:23:39|0.55447
06:23:40|0.55447
06:23:42|0.55447
06:23:42|0.55447
06:23:44|0.55447
06:23:44|0.55447
06:23:45|0.55447
06:23:46|0.55504
06:23:48|0.55504
06:23:49|0.55583
06:23:50|0.55583
06:23:50|0.55583
06:23:51|0.55583
06:23:53|0.55583
06:23:54|0.55583
06:23:55|0.55583
06:23:56|0.55583
06:23:56|0.55583
06:23:58|0.55583
06:23:59|0.55583
06:23:59|0.55583
06:24:00|0.55583
06:24:02|0.55583
06:24:03|0.55583
06:24:05|0.55583
06:24:06|0.55583
06:24:06|0.55583
06:24:07|0.55583
06:24:08|0.55583
06:24:10|0.55554
06:24:11|0.55554
06:24:12|0.55554
06:24:12|0.55554
06:24:14|0.55554
06:24:14|0.55554
06:24:16|0.55554
06:24:17|0.55552
06:24:18|0.55552
06:24:18|0.55552
06:24:20|0.55552
06:24:21|0.55552
06:24:22|0.55552
06:24:23|0.55552
06:24:23|0.55552
06:24:25|0.55552
06:24:26|0.55552
06:24:27|0.55552
06:24:28|0.55552
06:24:29|0.55552
06:24:30|0.55552
06:24:31|0.55552
06:24:32|0.55552
06:24:33|0.55552
06:24:34|0.55552
06:24:35|0.55552
06:24:36|0.55552
06:24:36|0.55552
06:24:38|0.55552
06:24:39|0.55589
06:24:40|0.55589
06:24:41|0.55589
06:24:42|0.55589
06:24:43|0.55589
06:24:44|0.55589
06:24:44|0.55589
06:24:46|0.55589
06:24:47|0.55589
06:24:48|0.55589
06:24:49|0.55589
06:24:50|0.55589
06:24:50|0.55589
06:24:52|0.55589
06:24:53|0.55589
06:24:54|0.55574
06:24:55|0.55574
06:24:56|0.55574
06:24:57|0.55574
06:24:58|0.55574
06:24:59|0.55574
06:25:00|0.55574
06:25:01|0.55574
06:25:02|0.55574
06:25:04|0.55574
06:25:05|0.55574
06:25:05|0.55574
06:25:06|0.55574
06:25:07|0.55574
06:25:09|0.55574
06:25:09|0.55574
06:25:11|0.55574
06:25:11|0.55574
06:25:13|0.55574
06:25:14|0.55562
06:25:15|0.55562
06:25:16|0.55562
06:25:17|0.55562
06:25:18|0.55562
06:25:19|0.55562
06:25:20|0.55562
06:25:21|0.55562
06:25:22|0.55562
06:25:23|0.55562
06:25:24|0.55562
06:25:26|0.55562
06:25:26|0.55447
06:25:27|0.55447
06:25:28|0.55447
06:25:29|0.55447
06:25:30|0.55447
06:25:31|0.55447
06:25:32|0.55447
06:25:33|0.55447
06:25:34|0.55447
06:25:35|0.55589
06:25:36|0.55589
06:25:37|0.55588
06:25:38|0.55679
06:25:39|0.55679
06:25:40|0.55679
06:25:41|0.55679
06:25:42|0.55679
06:25:43|0.55679
06:25:44|0.55679
06:25:45|0.5564
06:25:46|0.5564
06:25:47|0.5564
06:25:48|0.5564
06:25:49|0.5564
06:25:50|0.5564
06:25:51|0.5564
06:25:52|0.5564
06:25:53|0.5564
06:25:54|0.5564
06:25:55|0.5564
06:25:56|0.5564
06:25:57|0.5564
06:25:58|0.5564
06:25:59|0.5564
06:26:00|0.5564
06:26:01|0.5564
06:26:02|0.5564
06:26:04|0.5564
06:26:05|0.5564
06:26:06|0.5564
06:26:08|0.5564
06:26:09|0.5564
06:26:10|0.5564
06:26:11|0.5564
06:26:12|0.5564
06:26:13|0.55606
06:26:13|0.55606
06:26:15|0.55606
06:26:16|0.55606
06:26:17|0.55606
06:26:18|0.55606
06:26:19|0.55606
06:26:20|0.55606
06:26:21|0.55606
06:26:22|0.55606
06:26:23|0.55606
06:26:24|0.55606
06:26:25|0.55606
06:26:26|0.55606
06:26:27|0.55606
06:26:28|0.55606
06:26:29|0.55606
06:26:30|0.55645
06:26:31|0.5574
06:26:32|0.5574
06:26:33|0.5574
06:26:34|0.5574
06:26:35|0.5574
06:26:36|0.5574
06:26:38|0.5574
06:26:38|0.5574
06:26:39|0.55788
06:26:40|0.55788
06:26:41|0.55788
06:26:42|0.55788
06:26:43|0.55788
06:26:44|0.55788
06:26:45|0.55788
06:26:46|0.55788
06:26:47|0.55788
06:26:48|0.55714
06:26:49|0.55714
06:26:50|0.55658
06:26:51|0.55658
06:26:52|0.55658
06:26:53|0.55658
06:26:54|0.55658
06:26:55|0.55604
06:26:56|0.55604
06:26:57|0.55604
06:26:58|0.55604
06:26:59|0.5551
06:27:00|0.5551
06:27:01|0.5551
06:27:02|0.5551
06:27:03|0.5551
06:27:05|0.5551
06:27:06|0.5551
06:27:07|0.5551
06:27:08|0.5551
06:27:10|0.5551
06:27:11|0.55622
06:27:11|0.55622
06:27:13|0.55622
06:27:13|0.55622
06:27:14|0.55734
06:27:16|0.55734
06:27:17|0.55734
06:27:18|0.55734
06:27:18|0.55734
06:27:20|0.55734
06:27:21|0.55734
06:27:22|0.55734
06:27:22|0.55734
06:27:24|0.55734
06:27:24|0.55734
06:27:26|0.55734
06:27:26|0.55734
06:27:27|0.55734
06:27:28|0.55734
06:27:29|0.55734
06:27:30|0.55734
06:27:31|0.55734
06:27:33|0.55734
06:27:33|0.55659
06:27:34|0.55659
06:27:35|0.55659
06:27:36|0.55659
06:27:38|0.55659
06:27:39|0.55659
06:27:40|0.55659
06:27:41|0.55659
06:27:42|0.55659
06:27:43|0.55659
06:27:44|0.55659
06:27:44|0.55659
06:27:45|0.55659
06:27:47|0.55582
06:27:48|0.55582
06:27:49|0.55582
06:27:50|0.55582
06:27:51|0.55582
06:27:52|0.55582
06:27:53|0.55582
06:27:54|0.55582
06:27:55|0.55582
06:27:56|0.55582
06:27:57|0.55582
06:27:59|0.55582
06:27:59|0.55582
06:28:00|0.55582
06:28:01|0.55582
06:28:02|0.55582
06:28:03|0.55582
06:28:04|0.55582
06:28:06|0.55683
06:28:07|0.55683
06:28:08|0.55683
06:28:09|0.55683
06:28:10|0.55683
06:28:11|0.55683
06:28:12|0.55767
06:28:14|0.55767
06:28:14|0.55895
06:28:16|0.55895
06:28:17|0.55895
06:28:17|0.55895
06:28:18|0.55895
06:28:20|0.55895
06:28:21|0.55895
06:28:22|0.55895
06:28:23|0.55895
06:28:23|0.55895
06:28:24|0.55895
06:28:26|0.55895
06:28:27|0.55895
06:28:27|0.55895
06:28:29|0.55895
06:28:29|0.55895
06:28:31|0.55895
06:28:31|0.55895
06:28:33|0.55895
06:28:33|0.55895
06:28:34|0.55895
06:28:35|0.55895
06:28:37|0.55895
06:28:37|0.55831
06:28:39|0.55831
06:28:40|0.55831
06:28:40|0.55831
06:28:42|0.55831
06:28:43|0.55831
06:28:44|0.55831
06:28:44|0.55831
06:28:45|0.55831
06:28:46|0.55831
06:28:48|0.55831
06:28:49|0.55831
06:28:49|0.55831
06:28:50|0.55831
06:28:51|0.55831
06:28:52|0.55831
06:28:53|0.55831
06:28:54|0.55831
06:28:55|0.55831
06:28:56|0.55831
06:28:57|0.55907
06:28:59|0.55958
06:28:59|0.55958
06:29:01|0.55958
06:29:02|0.55958
06:29:02|0.55958
06:29:03|0.55958
06:29:04|0.55958
06:29:06|0.55958
06:29:07|0.55958
06:29:08|0.55958
06:29:09|0.55958
06:29:11|0.55959
06:29:11|0.55959
06:29:12|0.55959
06:29:13|0.55959
06:29:14|0.55838
06:29:15|0.55838
06:29:16|0.55686
06:29:17|0.55643
06:29:18|0.55643
06:29:19|0.55734
06:29:20|0.55788
06:29:21|0.55788
06:29:22|0.55788
06:29:23|0.55795
06:29:24|0.55795
06:29:25|0.55696
06:29:26|0.55799
06:29:27|0.55799
06:29:28|0.55799
06:29:29|0.55799
06:29:30|0.55799
06:29:31|0.55799
06:29:32|0.55726
06:29:33|0.55726
06:29:34|0.55726
06:29:35|0.55726
06:29:36|0.55726
06:29:37|0.55726
06:29:38|0.55726
06:29:39|0.55726
06:29:40|0.55726
06:29:41|0.55726
06:29:42|0.55726
06:29:43|0.55726
06:29:44|0.55726
06:29:45|0.55726
06:29:46|0.55702
06:29:47|0.55702
06:29:48|0.55702
06:29:49|0.55702
06:29:51|0.55702
06:29:52|0.5565
06:29:52|0.55624
06:29:53|0.55624
06:29:55|0.5566
06:29:55|0.5566
06:29:56|0.5566
06:29:58|0.55695
06:29:58|0.55695
06:30:00|0.55695
06:30:00|0.55736
06:30:02|0.55736
06:30:03|0.55736
06:30:03|0.55736
06:30:04|0.55736
06:30:06|0.55736
06:30:07|0.55736
06:30:08|0.55736
06:30:10|0.55736
06:30:10|0.55736
06:30:12|0.55736
06:30:13|0.55736
06:30:14|0.55736
06:30:16|0.55736
06:30:17|0.55736
06:30:18|0.55736
06:30:19|0.55736
06:30:20|0.55736
06:30:21|0.55736
06:30:21|0.55736
06:30:23|0.55736
06:30:24|0.55736
06:30:25|0.55727
06:30:26|0.55727
06:30:27|0.5566
06:30:28|0.5566
06:30:29|0.5566
06:30:30|0.55698
06:30:31|0.55698
06:30:32|0.55624
06:30:33|0.55599
06:30:35|0.55584
06:30:35|0.5556
06:30:36|0.55534
06:30:37|0.55534
06:30:38|0.55534
06:30:39|0.55534
06:30:40|0.55534
06:30:41|0.55534
06:30:42|0.55537
06:30:43|0.55537
06:30:44|0.55537
06:30:45|0.55537
06:30:46|0.55537
06:30:47|0.55537
06:30:48|0.55525
06:30:49|0.55525
06:30:50|0.55507
06:30:51|0.55447
06:30:52|0.55447
06:30:53|0.55467
06:30:54|0.55431
06:30:55|0.55444
06:30:56|0.55444
06:30:57|0.55444
06:30:58|0.55444
06:30:59|0.55444
06:31:00|0.55444
06:31:01|0.55444
06:31:02|0.55444
06:31:03|0.55444
06:31:04|0.55444
06:31:05|0.55444
06:31:06|0.55444
06:31:07|0.55444
06:31:09|0.55444
06:31:10|0.5532
06:31:10|0.55311
06:31:12|0.55311
06:31:13|0.55335
06:31:15|0.55335
06:31:16|0.55335
06:31:16|0.55335
06:31:18|0.55335
06:31:19|0.55335
06:31:20|0.55335
06:31:21|0.55284
06:31:22|0.55284
06:31:23|0.55265
06:31:24|0.55244
06:31:25|0.55244
06:31:26|0.55244
06:31:27|0.55244
06:31:28|0.55244
06:31:29|0.55244
06:31:30|0.55244
06:31:31|0.55244
06:31:32|0.55277
06:31:32|0.55277
06:31:34|0.55277
06:31:34|0.55277
06:31:36|0.55277
06:31:37|0.55277
06:31:38|0.55277
06:31:39|0.55277
06:31:40|0.55277
06:31:41|0.55277
06:31:42|0.55277
06:31:43|0.55277
06:31:44|0.55277
06:31:45|0.553
06:31:46|0.553
06:31:47|0.55339
06:31:48|0.55339
06:31:49|0.55339
06:31:50|0.55339
06:31:51|0.55339
06:31:52|0.55339
06:31:53|0.55339
06:31:54|0.55339
06:31:54|0.55339
06:31:56|0.553
06:31:56|0.553
06:31:58|0.553
06:31:58|0.553
06:32:00|0.553
06:32:01|0.553
06:32:02|0.553
06:32:03|0.553
06:32:04|0.553
06:32:05|0.553
06:32:06|0.553
06:32:06|0.553
06:32:08|0.553
06:32:08|0.553
06:32:10|0.553
06:32:12|0.553
06:32:13|0.5531
06:32:14|0.55242
06:32:15|0.55242
06:32:16|0.55242
06:32:17|0.55242
06:32:18|0.55242
06:32:19|0.55242
06:32:20|0.55242
06:32:21|0.55242
06:32:22|0.55242
06:32:23|0.55242
06:32:24|0.55242
06:32:25|0.55242
06:32:26|0.55242
06:32:27|0.55242
06:32:28|0.55242
06:32:29|0.55242
06:32:30|0.55242
06:32:31|0.55242
06:32:32|0.55242
06:32:33|0.55242
06:32:34|0.55242
06:32:35|0.55242
06:32:36|0.55242
06:32:37|0.55242
06:32:38|0.55242
06:32:39|0.55181
06:32:40|0.55181
06:32:41|0.55181
06:32:42|0.55181
06:32:43|0.55181
06:32:44|0.55181
06:32:45|0.55181
06:32:46|0.55181
06:32:47|0.55181
06:32:48|0.55181
06:32:49|0.55103
06:32:50|0.55103
06:32:51|0.55103
06:32:52|0.55103
06:32:53|0.55103
06:32:54|0.55103
06:32:55|0.55103
06:32:56|0.55103
06:32:57|0.55103
06:32:58|0.55103
06:32:59|0.55103
06:33:00|0.55168
06:33:01|0.55168
06:33:02|0.55168
06:33:03|0.55168
06:33:04|0.55168
06:33:05|0.55168
06:33:06|0.55168
06:33:07|0.55168
06:33:08|0.55168
06:33:09|0.55168
06:33:10|0.55168
06:33:12|0.55168
06:33:13|0.55168
06:33:14|0.55168
06:33:15|0.55168
06:33:16|0.55168
06:33:17|0.55168
06:33:18|0.55168
06:33:19|0.55168
06:33:20|0.55142
06:33:22|0.55142
06:33:23|0.55142
06:33:23|0.55142
06:33:25|0.55142
06:33:26|0.55142
06:33:26|0.55142
06:33:28|0.55314
06:33:29|0.55314
06:33:30|0.55314
06:33:31|0.55314
06:33:32|0.55314
06:33:33|0.55314
06:33:34|0.55314
06:33:35|0.55314
06:33:36|0.55314
06:33:37|0.55314
06:33:38|0.55314
06:33:39|0.55314
06:33:40|0.55314
06:33:41|0.55314
06:33:42|0.55271
06:33:43|0.55271
06:33:44|0.55271
06:33:45|0.55248
06:33:46|0.55248
06:33:48|0.55248
06:33:48|0.55248
06:33:49|0.55248
06:33:50|0.55248
06:33:51|0.55209
06:33:52|0.55209
06:33:53|0.55209
06:33:54|0.55209
06:33:55|0.55209
06:33:56|0.55209
06:33:57|0.55209
06:33:58|0.55209
06:33:59|0.55209
06:34:01|0.55209
06:34:01|0.55209
06:34:02|0.55209
06:34:04|0.55209
06:34:05|0.55209
06:34:05|0.55209
06:34:07|0.55209
06:34:08|0.55209
06:34:08|0.55209
06:34:10|0.55209
06:34:10|0.55209
06:34:12|0.55209
06:34:13|0.55209
06:34:14|0.55209
06:34:15|0.55209
06:34:16|0.55209
06:34:18|0.55209
06:34:18|0.5526
06:34:19|0.5526
06:34:20|0.5526
06:34:21|0.5526
06:34:22|0.5526
06:34:23|0.5526
06:34:24|0.5526
06:34:25|0.5526
06:34:26|0.5526
06:34:27|0.5526
06:34:28|0.55233
06:34:29|0.55233
06:34:30|0.55231
06:34:31|0.55206
06:34:32|0.55206
06:34:33|0.55206
06:34:34|0.55206
06:34:35|0.55206
06:34:36|0.55206
06:34:37|0.55206
06:34:38|0.55206
06:34:39|0.55206
06:34:41|0.55206
06:34:41|0.55206
06:34:42|0.55206
06:34:44|0.55206
06:34:44|0.55206
06:34:46|0.55206
06:34:47|0.55206
06:34:47|0.55206
06:34:49|0.55206
06:34:49|0.55206
06:34:50|0.55206
06:34:52|0.55206
06:34:52|0.55206
06:34:53|0.55206
06:34:55|0.55206
06:34:56|0.55206
06:34:56|0.55206
06:34:58|0.55206
06:34:59|0.55206
06:34:59|0.55206
06:35:00|0.55206
06:35:01|0.55206
06:35:03|0.55206
06:35:03|0.55206
06:35:04|0.55206
06:35:06|0.55206
06:35:06|0.55078
06:35:07|0.55078
06:35:08|0.5513
06:35:09|0.55146
06:35:10|0.55146
06:35:11|0.55146
06:35:13|0.55146
06:35:14|0.55146
06:35:16|0.55146
06:35:16|0.55146
06:35:17|0.55146
06:35:18|0.55146
06:35:19|0.55122
06:35:20|0.55122
06:35:21|0.55187
06:35:23|0.55187
06:35:24|0.55187
06:35:24|0.55094
06:35:26|0.55141
06:35:26|0.55077
06:35:27|0.55077
06:35:28|0.55077
06:35:30|0.55077
06:35:31|0.55077
06:35:32|0.55141
06:35:33|0.55141
06:35:34|0.55141
06:35:34|0.55141
06:35:35|0.55141
06:35:37|0.55141
06:35:38|0.55141
06:35:39|0.55234
06:35:39|0.55234
06:35:41|0.55234
06:35:41|0.55234
06:35:42|0.55234
06:35:43|0.55234
06:35:44|0.55234
06:35:46|0.55234
06:35:46|0.55234
06:35:47|0.55234
06:35:49|0.55234
06:35:50|0.55234
06:35:50|0.55234
06:35:52|0.55234
06:35:52|0.55234
06:35:53|0.55234
06:35:55|0.55234
06:35:56|0.55234
06:35:56|0.55234
06:35:58|0.55234
06:35:59|0.55234
06:36:00|0.55234
06:36:00|0.55234
06:36:01|0.55234
06:36:02|0.55234
06:36:04|0.55234
06:36:04|0.55234
06:36:05|0.55234
06:36:07|0.55234
06:36:08|0.55234
06:36:08|0.55234
06:36:09|0.55211
06:36:10|0.55211
06:36:12|0.55211
06:36:12|0.55211
06:36:14|0.55211
06:36:15|0.55211
06:36:17|0.55211
06:36:17|0.55211
06:36:18|0.55211
06:36:20|0.55356
06:36:21|0.55356
06:36:21|0.55356
06:36:23|0.55356
06:36:24|0.55356
06:36:25|0.55356
06:36:26|0.55356
06:36:26|0.55356
06:36:28|0.55356
06:36:29|0.55356
06:36:30|0.55356
06:36:30|0.55356
06:36:32|0.55356
06:36:32|0.55356
06:36:33|0.55356
06:36:35|0.55356
06:36:36|0.55356
06:36:37|0.55356
06:36:38|0.55356
06:36:39|0.55356
06:36:40|0.5541
06:36:41|0.5541
06:36:42|0.5541
06:36:43|0.5541
06:36:44|0.5542
06:36:45|0.55356
06:36:46|0.55356
06:36:47|0.55356
06:36:47|0.55356
06:36:48|0.55356
06:36:49|0.55356
06:36:51|0.55395
06:36:52|0.55395
06:36:53|0.55395
06:36:53|0.55395
06:36:55|0.55395
06:36:56|0.55395
06:36:57|0.55395
06:36:58|0.55395
06:36:59|0.55349
06:37:00|0.55349
06:37:01|0.55347
06:37:02|0.55347
06:37:03|0.55347
06:37:04|0.55347
06:37:05|0.55394
06:37:05|0.55394
06:37:07|0.55394
06:37:08|0.55394
06:37:09|0.55394
06:37:10|0.55394
06:37:11|0.55394
06:37:12|0.55394
06:37:13|0.55394
06:37:14|0.55394
06:37:15|0.55394
06:37:16|0.55394
06:37:18|0.55394
06:37:18|0.55394
06:37:20|0.55394
06:37:21|0.55394
06:37:22|0.55347
06:37:23|0.55347
06:37:24|0.55347
06:37:25|0.55347
06:37:26|0.55347
06:37:27|0.55347
06:37:28|0.55347
06:37:29|0.55347
06:37:30|0.55347
06:37:31|0.55347
06:37:32|0.55334
06:37:34|0.55334
06:37:34|0.55334
06:37:35|0.55334
06:37:37|0.55334
06:37:38|0.55334
06:37:38|0.55334
06:37:40|0.55334
06:37:40|0.55334
06:37:41|0.55334
06:37:42|0.55334
06:37:43|0.55334
06:37:44|0.55334
06:37:45|0.55334
06:37:46|0.55334
06:37:47|0.55334
06:37:48|0.55334
06:37:49|0.55334
06:37:51|0.55334
06:37:51|0.55334
06:37:53|0.55334
06:37:53|0.55334
06:37:54|0.55334
06:37:55|0.55334
06:37:57|0.55334
06:37:57|0.55334
06:37:58|0.55334
06:37:59|0.55334
06:38:01|0.55334
06:38:02|0.55334
06:38:03|0.55334
06:38:04|0.55334
06:38:05|0.55334
06:38:05|0.55334
06:38:06|0.55334
06:38:07|0.55334
06:38:09|0.55334
06:38:09|0.55334
06:38:11|0.55334
06:38:12|0.55244
06:38:13|0.55244
06:38:14|0.55165
06:38:15|0.55165
06:38:16|0.55165
06:38:18|0.55165
06:38:18|0.55165
06:38:19|0.55165
06:38:20|0.55165
06:38:21|0.55165
06:38:23|0.55165
06:38:24|0.55165
06:38:25|0.55059
06:38:26|0.55059
06:38:27|0.55119
06:38:28|0.55119
06:38:29|0.55119
06:38:30|0.55167
06:38:31|0.55136
06:38:32|0.55136
06:38:33|0.55136
06:38:34|0.55077
06:38:35|0.55077
06:38:37|0.55077
06:38:37|0.55077
06:38:38|0.55077
06:38:39|0.55077
06:38:41|0.55029
06:38:41|0.55018
06:38:42|0.55018
06:38:43|0.55018
06:38:44|0.55018
06:38:45|0.55
06:38:47|0.55
06:38:47|0.55
06:38:49|0.55
06:38:49|0.55
06:38:50|0.55
06:38:52|0.55
06:38:53|0.55
06:38:54|0.55
06:38:55|0.55
06:38:55|0.54969
06:38:57|0.54964
06:38:57|0.54964
06:38:59|0.54964
06:38:59|0.54964
06:39:00|0.54964
06:39:01|0.55092
06:39:03|0.55075
06:39:03|0.55028
06:39:04|0.55028
06:39:06|0.55028
06:39:06|0.55028
06:39:07|0.55028
06:39:08|0.55028
06:39:09|0.55028
06:39:10|0.55028
06:39:11|0.55028
06:39:12|0.55028
06:39:13|0.55028
06:39:14|0.55028
06:39:15|0.54942
06:39:17|0.54942
06:39:18|0.5498
06:39:20|0.5498
06:39:20|0.5498
06:39:21|0.5498
06:39:22|0.5498
06:39:23|0.5498
06:39:24|0.54999
06:39:25|0.54999
06:39:26|0.54999
06:39:27|0.54999
06:39:28|0.54999
06:39:29|0.54999
06:39:31|0.54999
06:39:31|0.54999
06:39:33|0.54999
06:39:33|0.54999
06:39:35|0.54999
06:39:36|0.54999
06:39:37|0.54999
06:39:37|0.54999
06:39:39|0.54999
06:39:40|0.54999
06:39:41|0.54999
06:39:42|0.54999
06:39:43|0.54999
06:39:44|0.54999
06:39:45|0.54999
06:39:46|0.55
06:39:47|0.55
06:39:48|0.55
06:39:49|0.55
06:39:51|0.55096
06:39:51|0.55096
06:39:52|0.55096
06:39:53|0.55096
06:39:54|0.55096
06:39:55|0.55096
06:39:56|0.55096
06:39:57|0.55096
06:39:58|0.55096
06:39:59|0.55096
06:40:00|0.55096
06:40:01|0.55096
06:40:02|0.55096
06:40:03|0.55096
06:40:04|0.55096
06:40:05|0.55096
06:40:06|0.55096
06:40:07|0.55096
06:40:08|0.55096
06:40:09|0.55096
06:40:10|0.55096
06:40:11|0.55096
06:40:12|0.55096
06:40:13|0.55096
06:40:14|0.55096
06:40:15|0.55096
06:40:16|0.55096
06:40:17|0.54987
06:40:18|0.54987
06:40:20|0.54987
06:40:21|0.54987
06:40:22|0.54987
06:40:23|0.54987
06:40:24|0.54987
06:40:25|0.54987
06:40:27|0.54987
06:40:28|0.54987
06:40:28|0.54987
06:40:29|0.54987
06:40:31|0.54987
06:40:32|0.54987
06:40:33|0.54987
06:40:34|0.54987
06:40:35|0.54987
06:40:36|0.54822
06:40:37|0.54822
06:40:38|0.54822
06:40:39|0.54822
06:40:40|0.54822
06:40:41|0.54822
06:40:42|0.54847
06:40:43|0.54847
06:40:44|0.54847
06:40:45|0.54847
06:40:46|0.54847
06:40:47|0.54847
06:40:48|0.54847
06:40:49|0.54847
06:40:50|0.54847
06:40:51|0.54878
06:40:52|0.54851
06:40:53|0.54851
06:40:54|0.54851
06:40:55|0.54807
06:40:56|0.54807
06:40:57|0.54807
06:40:58|0.548
06:40:59|0.548
06:41:00|0.548
06:41:01|0.54786
06:41:02|0.54786
06:41:03|0.54786
06:41:04|0.54786
06:41:05|0.54786
06:41:06|0.54786
06:41:07|0.54847
06:41:08|0.54847
06:41:09|0.54781
06:41:10|0.54781
06:41:11|0.54781
06:41:12|0.54781
06:41:13|0.54781
06:41:14|0.54781
06:41:15|0.54781
06:41:16|0.54781
06:41:17|0.54781
06:41:18|0.54781
06:41:20|0.54781
06:41:21|0.54781
06:41:21|0.54781
06:41:23|0.54781
06:41:24|0.54781
06:41:26|0.54801
06:41:26|0.54801
06:41:27|0.5475
06:41:28|0.5475
06:41:29|0.5475
06:41:30|0.5475
06:41:31|0.54749
06:41:32|0.5474
06:41:33|0.5474
06:41:34|0.5474
06:41:35|0.54703
06:41:36|0.5436
06:41:37|0.54325
06:41:38|0.54387
06:41:39|0.54155
06:41:40|0.54065
06:41:41|0.54026
06:41:42|0.54026
06:41:43|0.54172
06:41:44|0.54281
06:41:45|0.54281
06:41:46|0.54281
06:41:47|0.54281
06:41:48|0.54143
06:41:49|0.54143
06:41:50|0.54143
06:41:51|0.54143
06:41:52|0.54143
06:41:53|0.5421
06:41:54|0.5421
06:41:55|0.54085
06:41:56|0.54019
06:41:57|0.54064
06:41:58|0.54064
06:41:59|0.54064
06:42:00|0.54064
06:42:01|0.54061
06:42:02|0.54096
06:42:03|0.54096
06:42:04|0.54096
06:42:05|0.54096
06:42:06|0.54096
06:42:07|0.54096
06:42:08|0.54096
06:42:09|0.54096
06:42:10|0.54012
06:42:12|0.54012
06:42:13|0.54001
06:42:14|0.54001
06:42:14|0.54001
06:42:15|0.53963
06:42:16|0.53963
06:42:17|0.53963
06:42:18|0.53963
06:42:20|0.53957
06:42:21|0.53957
06:42:22|0.53894
06:42:23|0.53841
06:42:25|0.53888
06:42:26|0.53835
06:42:26|0.53886
06:42:27|0.53838
06:42:29|0.53838
06:42:30|0.53838
06:42:31|0.53849
06:42:32|0.53822
06:42:33|0.53822
06:42:34|0.53822
06:42:35|0.53822
06:42:36|0.53811
06:42:37|0.5385
06:42:38|0.5385
06:42:39|0.5385
06:42:40|0.53868
06:42:41|0.53868
06:42:42|0.53868
06:42:43|0.53882
06:42:44|0.53799
06:42:45|0.53794
06:42:46|0.53794
06:42:47|0.53686
06:42:48|0.53686
06:42:49|0.53712
06:42:50|0.53712
06:42:51|0.53712
06:42:52|0.53712
06:42:53|0.53849
06:42:54|0.53878
06:42:55|0.53966
06:42:56|0.53966
06:42:57|0.5389
06:42:58|0.5389
06:42:59|0.5389
06:43:00|0.5389
06:43:01|0.5389
06:43:03|0.5389
06:43:03|0.53929
06:43:05|0.53929
06:43:06|0.53929
06:43:07|0.53929
06:43:08|0.54049
06:43:09|0.54034
06:43:10|0.54034
06:43:11|0.54034
06:43:12|0.54034
06:43:13|0.54034
06:43:14|0.54034
06:43:15|0.54034
06:43:16|0.54034
06:43:17|0.54018
06:43:18|0.54009
06:43:19|0.54009
06:43:20|0.54009
06:43:21|0.54009
06:43:23|0.54009
06:43:24|0.54009
06:43:25|0.54009
06:43:26|0.54009
06:43:27|0.54009
06:43:28|0.54009
06:43:29|0.54009
06:43:30|0.54009
06:43:31|0.54009
06:43:32|0.54009
06:43:33|0.53992
06:43:34|0.53992
06:43:35|0.53965
06:43:36|0.53965
06:43:37|0.53965
06:43:38|0.53965
06:43:39|0.53965
06:43:40|0.53965
06:43:41|0.53965
06:43:42|0.53965
06:43:43|0.53992
06:43:44|0.53992
06:43:46|0.53992
06:43:46|0.53992
06:43:47|0.53992
06:43:48|0.53992
06:43:49|0.53992
06:43:50|0.53992
06:43:51|0.53992
06:43:52|0.53992
06:43:53|0.53992
06:43:54|0.53927
06:43:55|0.53927
06:43:56|0.53927
06:43:57|0.53927
06:43:58|0.53927
06:43:59|0.53927
06:44:00|0.53927
06:44:01|0.53927
06:44:02|0.53927
06:44:03|0.53927
06:44:04|0.53927
06:44:05|0.53927
06:44:06|0.53927
06:44:07|0.53927
06:44:09|0.53927
06:44:09|0.53862
06:44:10|0.53862
06:44:11|0.53862
06:44:12|0.53887
06:44:13|0.53887
06:44:14|0.53867
06:44:15|0.53867
06:44:16|0.53867
06:44:17|0.53867
06:44:18|0.53867
06:44:19|0.53867
06:44:20|0.53832
06:44:22|0.53832
06:44:23|0.53832
06:44:24|0.53832
06:44:25|0.53832
06:44:26|0.53864
06:44:27|0.53745
06:44:29|0.53779
06:44:29|0.53779
06:44:30|0.53729
06:44:31|0.53728
06:44:32|0.53728
06:44:33|0.53728
06:44:34|0.53867
06:44:35|0.53867
06:44:36|0.53867
06:44:38|0.53867
06:44:39|0.53867
06:44:40|0.53867
06:44:41|0.53867
06:44:41|0.53867
06:44:42|0.53867
06:44:44|0.53867
06:44:45|0.53867
06:44:46|0.53867
06:44:47|0.53867
06:44:48|0.53867
06:44:49|0.53867
06:44:50|0.53867
06:44:51|0.53867
06:44:52|0.53867
06:44:53|0.53867
06:44:54|0.53867
06:44:55|0.53826
06:44:56|0.53826
06:44:57|0.53826
06:44:57|0.53826
06:44:59|0.53826
06:45:00|0.53826
06:45:01|0.53826
06:45:02|0.53826
06:45:03|0.53826
06:45:04|0.53826
06:45:05|0.53826
06:45:06|0.53826
06:45:07|0.53941
06:45:09|0.53941
06:45:09|0.53941
06:45:10|0.53941
06:45:12|0.53941
06:45:13|0.53973
06:45:14|0.53973
06:45:15|0.53973
06:45:16|0.5394
06:45:17|0.5394
06:45:18|0.5394
06:45:19|0.53945
06:45:20|0.53945
06:45:21|0.53992
06:45:22|0.53992
06:45:24|0.54049
06:45:25|0.54087
06:45:26|0.54087
06:45:27|0.54087
06:45:28|0.54087
06:45:29|0.54119
06:45:30|0.54119
06:45:31|0.54119
06:45:32|0.54119
06:45:33|0.54127
06:45:34|0.54087
06:45:35|0.54087
06:45:36|0.54087
06:45:37|0.54127
06:45:38|0.54127
06:45:39|0.54127
06:45:40|0.54064
06:45:41|0.54079
06:45:42|0.54079
06:45:43|0.54079
06:45:44|0.541
06:45:45|0.541
06:45:46|0.54103
06:45:47|0.54103
06:45:48|0.54103
06:45:49|0.54103
06:45:50|0.54089
06:45:51|0.54089
06:45:52|0.54089
06:45:53|0.54089
06:45:54|0.54079
06:45:55|0.54079
06:45:56|0.54079
06:45:57|0.54159
06:45:58|0.54161
06:45:59|0.54161
06:46:00|0.54161
06:46:01|0.54161
06:46:02|0.54161
06:46:03|0.54161
06:46:04|0.54083
06:46:05|0.54083
06:46:07|0.54083
06:46:08|0.54083
06:46:09|0.54122
06:46:10|0.54122
06:46:11|0.54086
06:46:12|0.54086
06:46:13|0.54086
06:46:14|0.54087
06:46:15|0.54087
06:46:16|0.54087
06:46:17|0.54087
06:46:18|0.54087
06:46:19|0.54087
06:46:20|0.54087
06:46:21|0.54087
06:46:22|0.54087
06:46:23|0.54087
06:46:25|0.54087
06:46:26|0.54119
06:46:27|0.54119
06:46:28|0.54119
06:46:29|0.54119
06:46:31|0.5405
06:46:31|0.5405
06:46:32|0.5405
06:46:33|0.5405
06:46:34|0.5405
06:46:35|0.5405
06:46:36|0.5405
06:46:38|0.54008
06:46:38|0.54008
06:46:39|0.54008
06:46:40|0.54008
06:46:41|0.54008
06:46:43|0.54008
06:46:44|0.54008
06:46:45|0.54008
06:46:45|0.54008
06:46:47|0.54008
06:46:48|0.54008
06:46:48|0.54008
06:46:50|0.54008
06:46:51|0.54077
06:46:51|0.54077
06:46:52|0.54077
06:46:53|0.54077
06:46:55|0.54077
06:46:56|0.54163
06:46:56|0.54164
06:46:58|0.54164
06:46:58|0.54164
06:47:00|0.54164
06:47:00|0.54164
06:47:02|0.54164
06:47:02|0.54212
06:47:04|0.54221
06:47:05|0.54261
06:47:06|0.54261
06:47:07|0.54261
06:47:08|0.54261
06:47:08|0.54261
06:47:10|0.54261
06:47:10|0.54261
06:47:12|0.54202
06:47:13|0.54202
06:47:14|0.54213
06:47:15|0.54213
06:47:16|0.54266
06:47:17|0.54266
06:47:18|0.54266
06:47:19|0.54272
06:47:20|0.5432
06:47:21|0.5432
06:47:22|0.5432
06:47:23|0.54329
06:47:24|0.54329
06:47:26|0.54337
06:47:27|0.54335
06:47:28|0.54357
06:47:29|0.54357
06:47:30|0.54357
06:47:31|0.54431
06:47:32|0.54399
06:47:33|0.54399
06:47:34|0.54399
06:47:35|0.54399
06:47:37|0.54399
06:47:38|0.54399
06:47:38|0.54399
06:47:40|0.54399
06:47:40|0.54399
06:47:42|0.54456
06:47:43|0.54456
06:47:44|0.54457
06:47:45|0.54524
06:47:46|0.54524
06:47:47|0.54524
06:47:48|0.54524
06:47:48|0.54524
06:47:49|0.54524
06:47:50|0.54481
06:47:52|0.54481
06:47:53|0.54539
06:47:53|0.54562
06:47:55|0.54562
06:47:55|0.54562
06:47:56|0.54579
06:47:58|0.54579
06:47:58|0.54579
06:48:00|0.54579
06:48:00|0.54579
06:48:01|0.54579
06:48:03|0.54579
06:48:03|0.54579
06:48:04|0.54581
06:48:06|0.54581
06:48:07|0.54581
06:48:07|0.54581
06:48:09|0.54581
06:48:09|0.54581
06:48:10|0.54581
06:48:11|0.54546
06:48:12|0.54546
06:48:13|0.54539
06:48:14|0.54539
06:48:15|0.54539
06:48:17|0.54546
06:48:17|0.54546
06:48:19|0.54546
06:48:19|0.54546
06:48:20|0.54605
06:48:21|0.54605
06:48:23|0.54605
06:48:23|0.54605
06:48:24|0.54605
06:48:26|0.54628
06:48:28|0.54581
06:48:28|0.54581
06:48:29|0.54581
06:48:30|0.54581
06:48:31|0.54581
06:48:32|0.54581
06:48:33|0.54581
06:48:35|0.54581
06:48:36|0.54581
06:48:37|0.54581
06:48:38|0.54581
06:48:39|0.54581
06:48:40|0.54581
06:48:41|0.54581
06:48:42|0.54581
06:48:43|0.54581
06:48:45|0.54668
06:48:45|0.54668
06:48:46|0.54668
06:48:47|0.54668
06:48:48|0.54668
06:48:49|0.54668
06:48:50|0.54668
06:48:51|0.54668
06:48:52|0.54668
06:48:53|0.54668
06:48:54|0.54668
06:48:55|0.54668
06:48:56|0.54668
06:48:57|0.54668
06:48:58|0.54668
06:48:59|0.54668
06:49:00|0.54668
06:49:01|0.54668
06:49:02|0.54627
06:49:03|0.54575
06:49:04|0.54569
06:49:05|0.54481
06:49:06|0.54481
06:49:07|0.54468
06:49:08|0.54481
06:49:09|0.54481
06:49:10|0.54481
06:49:11|0.54401
06:49:12|0.54386
06:49:13|0.5427
06:49:14|0.54481
06:49:15|0.54481
06:49:16|0.54537
06:49:17|0.54484
06:49:18|0.54484
06:49:19|0.54484
06:49:20|0.54484
06:49:21|0.54484
06:49:22|0.54484
06:49:23|0.5441
06:49:24|0.5441
06:49:26|0.5441
06:49:27|0.5441
06:49:28|0.5441
06:49:30|0.5441
06:49:30|0.5441
06:49:31|0.54378
06:49:32|0.54355
06:49:33|0.54355
06:49:34|0.54355
06:49:36|0.54355
06:49:37|0.54355
06:49:38|0.54355
06:49:38|0.54544
06:49:39|0.54544
06:49:41|0.54544
06:49:42|0.54544
06:49:43|0.54544
06:49:44|0.54544
06:49:45|0.54544
06:49:46|0.54544
06:49:47|0.54544
06:49:48|0.54544
06:49:49|0.54544
06:49:50|0.54579
06:49:51|0.54522
06:49:52|0.54522
06:49:53|0.54522
06:49:54|0.54522
06:49:55|0.54522
06:49:56|0.54522
06:49:57|0.54656
06:49:58|0.54656
06:49:59|0.54656
06:50:00|0.54656
06:50:01|0.54656
06:50:02|0.54656
06:50:03|0.54543
06:50:04|0.54543
06:50:05|0.54543
06:50:06|0.54543
06:50:07|0.54543
06:50:08|0.54543
06:50:09|0.54543
06:50:10|0.54543
06:50:11|0.54543
06:50:12|0.54543
06:50:13|0.54543
06:50:14|0.54543
06:50:15|0.54543
06:50:16|0.54543
06:50:17|0.54543
06:50:18|0.54543
06:50:19|0.54543
06:50:20|0.54543
06:50:21|0.54543
06:50:22|0.54543
06:50:23|0.54543
06:50:24|0.54543
06:50:25|0.54543
06:50:26|0.54543
06:50:27|0.54543
06:50:29|0.54543
06:50:30|0.54543
06:50:31|0.54543
06:50:32|0.54543
06:50:33|0.54543
06:50:35|0.54543
06:50:35|0.54543
06:50:36|0.54543
06:50:38|0.54543
06:50:38|0.54543
06:50:40|0.54543
06:50:40|0.54543
06:50:42|0.54543
06:50:43|0.54543
06:50:43|0.54543
06:50:45|0.54543
06:50:46|0.54543
06:50:47|0.54543
06:50:48|0.54543
06:50:49|0.54543
06:50:50|0.54543
06:50:51|0.54543
06:50:52|0.54543
06:50:53|0.54543
06:50:54|0.54543
06:50:55|0.54543
06:50:56|0.54543
06:50:56|0.54452
06:50:58|0.54452
06:50:59|0.54534
06:51:00|0.54534
06:51:01|0.54534
06:51:02|0.54534
06:51:04|0.54534
06:51:04|0.54534
06:51:05|0.54386
06:51:07|0.54386
06:51:07|0.54386
06:51:09|0.54386
06:51:10|0.54386
06:51:11|0.54386
06:51:12|0.54386
06:51:13|0.54386
06:51:14|0.54386
06:51:15|0.54382
06:51:17|0.54382
06:51:17|0.54382
06:51:18|0.54382
06:51:19|0.54382
06:51:20|0.54382
06:51:21|0.54382
06:51:22|0.54382
06:51:23|0.54382
06:51:24|0.54382
06:51:25|0.54382
06:51:26|0.54382
06:51:27|0.54382
06:51:29|0.54382
06:51:30|0.54382
06:51:31|0.54382
06:51:32|0.54382
06:51:33|0.54382
06:51:34|0.54382
06:51:35|0.54382
06:51:36|0.54382
06:51:37|0.54382
06:51:38|0.54382
06:51:39|0.54382
06:51:40|0.54382
06:51:41|0.54382
06:51:42|0.54382
06:51:43|0.54382
06:51:44|0.54382
06:51:45|0.54382
06:51:46|0.54382
06:51:47|0.54382
06:51:48|0.54382
06:51:49|0.54382
06:51:50|0.54486
06:51:51|0.54486
06:51:52|0.54382
06:51:53|0.54382
06:51:54|0.54382
06:51:55|0.54382
06:51:56|0.54382
06:51:57|0.54382
06:51:58|0.54459
06:51:59|0.54459
06:52:00|0.54459
06:52:01|0.54459
06:52:02|0.54459
06:52:03|0.54459
06:52:04|0.54459
06:52:05|0.54459
06:52:07|0.54459
06:52:07|0.54459
06:52:08|0.54459
06:52:09|0.54459
06:52:10|0.54459
06:52:11|0.54459
06:52:12|0.54542
06:52:13|0.54542
06:52:14|0.54542
06:52:15|0.54457
06:52:16|0.54457
06:52:17|0.54457
06:52:18|0.54457
06:52:19|0.54457
06:52:20|0.54457
06:52:21|0.54457
06:52:22|0.54543
06:52:23|0.54543
06:52:24|0.54543
06:52:25|0.5455
06:52:26|0.5455
06:52:27|0.5455
06:52:28|0.5455
06:52:30|0.54543
06:52:31|0.54484
06:52:32|0.54484
06:52:33|0.54484
06:52:34|0.54484
06:52:35|0.54484
06:52:36|0.54484
06:52:37|0.54484
06:52:39|0.54484
06:52:39|0.54484
06:52:40|0.54484
06:52:42|0.54484
06:52:42|0.54484
06:52:44|0.54484
06:52:44|0.54484
06:52:45|0.54484
06:52:46|0.54484
06:52:47|0.54484
06:52:48|0.54484
06:52:49|0.54484
06:52:50|0.54518
06:52:51|0.54518
06:52:53|0.54518
06:52:54|0.54518
06:52:54|0.54518
06:52:56|0.54518
06:52:57|0.54518
06:52:58|0.54518
06:52:59|0.54518
06:53:00|0.54605
06:53:01|0.54605
06:53:02|0.54605
06:53:03|0.54605
06:53:03|0.54605
06:53:05|0.54605
06:53:06|0.54605
06:53:07|0.54605
06:53:08|0.54605
06:53:09|0.54605
06:53:09|0.54605
06:53:11|0.54526
06:53:12|0.54526
06:53:13|0.54526
06:53:13|0.54526
06:53:15|0.54526
06:53:15|0.54526
06:53:17|0.54526
06:53:18|0.54526
06:53:19|0.54526
06:53:20|0.54526
06:53:21|0.54526
06:53:22|0.54526
06:53:23|0.54484
06:53:24|0.54484
06:53:25|0.54484
06:53:26|0.54484
06:53:27|0.54484
06:53:28|0.54484
06:53:29|0.54484
06:53:30|0.54484
06:53:31|0.54484
06:53:32|0.54484
06:53:33|0.54484
06:53:34|0.54484
06:53:35|0.54484
06:53:36|0.54484
06:53:38|0.54484
06:53:38|0.54484
06:53:39|0.54484
06:53:40|0.54484
06:53:41|0.54484
06:53:42|0.54484
06:53:43|0.54484
06:53:44|0.54484
06:53:45|0.54484
06:53:46|0.54484
06:53:47|0.54459
06:53:48|0.54459
06:53:49|0.54459
06:53:50|0.54459
06:53:51|0.54459
06:53:52|0.54459
06:53:53|0.54459
06:53:54|0.54412
06:53:55|0.54412
06:53:56|0.54412
06:53:57|0.54412
06:53:58|0.54412
06:53:59|0.54412
06:54:00|0.54412
06:54:01|0.54412
06:54:02|0.54412
06:54:03|0.54412
06:54:04|0.54412
06:54:05|0.54412
06:54:06|0.54412
06:54:07|0.54412
06:54:08|0.54412
06:54:09|0.54412
06:54:10|0.54412
06:54:11|0.54412
06:54:12|0.54412
06:54:14|0.54412
06:54:14|0.54412
06:54:15|0.54412
06:54:16|0.54412
06:54:17|0.54433
06:54:18|0.54433
06:54:19|0.54393
06:54:20|0.54393
06:54:21|0.54393
06:54:22|0.54393
06:54:23|0.54393
06:54:24|0.54393
06:54:25|0.54393
06:54:26|0.54393
06:54:27|0.54393
06:54:28|0.54393
06:54:29|0.54393
06:54:30|0.54393
06:54:32|0.54386
06:54:33|0.54386
06:54:34|0.54386
06:54:35|0.54386
06:54:36|0.54386
06:54:37|0.54386
06:54:38|0.54386
06:54:39|0.54386
06:54:40|0.54386
06:54:41|0.54386
06:54:42|0.54386
06:54:43|0.54386
06:54:44|0.54386
06:54:45|0.54386
06:54:46|0.54386
06:54:47|0.54386
06:54:48|0.54386
06:54:49|0.54386
06:54:50|0.54386
06:54:51|0.54386
06:54:52|0.54386
06:54:53|0.54386
06:54:54|0.54386
06:54:55|0.54386
06:54:56|0.54386
06:54:57|0.54521
06:54:58|0.54521
06:54:59|0.54605
06:55:00|0.54559
06:55:01|0.54525
06:55:02|0.54525
06:55:03|0.54525
06:55:04|0.54525
06:55:05|0.54525
06:55:06|0.54525
06:55:07|0.54525
06:55:08|0.54525
06:55:09|0.5447
06:55:10|0.5447
06:55:11|0.5447
06:55:12|0.5447
06:55:13|0.5447
06:55:14|0.54386
06:55:15|0.54386
06:55:16|0.54386
06:55:17|0.54431
06:55:18|0.54431
06:55:19|0.54431
06:55:20|0.54431
06:55:21|0.54431
06:55:22|0.54418
06:55:23|0.54418
06:55:24|0.54418
06:55:25|0.54418
06:55:26|0.54418
06:55:27|0.54418
06:55:28|0.54418
06:55:29|0.54401
06:55:30|0.54401
06:55:31|0.54401
06:55:32|0.54401
06:55:34|0.54397
06:55:34|0.54397
06:55:35|0.54397
06:55:37|0.54397
06:55:37|0.54397
06:55:39|0.54397
06:55:39|0.54397
06:55:41|0.54397
06:55:42|0.54397
06:55:42|0.54397
06:55:44|0.54397
06:55:45|0.54397
06:55:46|0.54397
06:55:47|0.54397
06:55:48|0.54401
06:55:49|0.54401
06:55:50|0.54401
06:55:51|0.5442
06:55:52|0.5442
06:55:53|0.5442
06:55:54|0.5442
06:55:55|0.5442
06:55:56|0.5442
06:55:57|0.5442
06:55:58|0.54401
06:55:59|0.54401
06:56:00|0.54401
06:56:01|0.54401
06:56:02|0.54401
06:56:02|0.54401
06:56:04|0.54401
06:56:04|0.54401
06:56:06|0.54401
06:56:07|0.54401
06:56:09|0.54401
06:56:09|0.54401
06:56:10|0.54401
06:56:11|0.54401
06:56:13|0.54401
06:56:13|0.54401
06:56:15|0.54401
06:56:16|0.54401
06:56:17|0.54401
06:56:18|0.54401
06:56:19|0.54401
06:56:19|0.54401
06:56:21|0.54401
06:56:22|0.54401
06:56:23|0.54401
06:56:24|0.54401
06:56:25|0.54401
06:56:25|0.54401
06:56:27|0.54401
06:56:28|0.54401
06:56:29|0.54401
06:56:30|0.54401
06:56:31|0.54401
06:56:32|0.54401
06:56:33|0.54401
06:56:34|0.54401
06:56:35|0.54401
06:56:37|0.54401
06:56:37|0.54401
06:56:38|0.54358
06:56:39|0.54358
06:56:40|0.54358
06:56:42|0.54358
06:56:43|0.54358
06:56:44|0.54358
06:56:44|0.54358
06:56:46|0.54358
06:56:47|0.54275
06:56:48|0.54275
06:56:49|0.54246
06:56:50|0.54246
06:56:51|0.54246
06:56:52|0.54246
06:56:54|0.54246
06:56:54|0.54246
06:56:55|0.54246
06:56:56|0.54246
06:56:57|0.54246
06:56:58|0.5422
06:56:59|0.5422
06:57:00|0.5422
06:57:01|0.5422
06:57:02|0.5422
06:57:03|0.5422
06:57:04|0.5422
06:57:05|0.5422
06:57:06|0.5422
06:57:07|0.5422
06:57:08|0.5422
06:57:09|0.5422
06:57:10|0.54204
06:57:12|0.54338
06:57:13|0.54338
06:57:14|0.54338
06:57:15|0.54338
06:57:16|0.54338
06:57:16|0.54338
06:57:17|0.54338
06:57:19|0.54338
06:57:19|0.54338
06:57:21|0.54338
06:57:22|0.54338
06:57:22|0.54338
06:57:23|0.54338
06:57:24|0.54338
06:57:25|0.54338
06:57:26|0.54338
06:57:28|0.54338
06:57:29|0.54338
06:57:29|0.54338
06:57:30|0.54338
06:57:31|0.54338
06:57:33|0.54338
06:57:34|0.54338
06:57:35|0.54338
06:57:36|0.54338
06:57:37|0.54413
06:57:38|0.54413
06:57:39|0.54413
06:57:41|0.54413
06:57:41|0.54413
06:57:42|0.54413
06:57:43|0.54356
06:57:44|0.54356
06:57:45|0.54356
06:57:46|0.54356
06:57:47|0.54356
06:57:49|0.54356
06:57:50|0.54356
06:57:51|0.54356
06:57:52|0.54356
06:57:53|0.54356
06:57:54|0.54356
06:57:55|0.54356
06:57:56|0.54356
06:57:57|0.54356
06:57:58|0.54356
06:57:59|0.54356
06:58:00|0.54175
06:58:01|0.54179
06:58:02|0.54155
06:58:03|0.54155
06:58:04|0.54155
06:58:05|0.54155
06:58:06|0.54155
06:58:07|0.54155
06:58:08|0.54155
06:58:09|0.54155
06:58:10|0.54155
06:58:11|0.54155
06:58:12|0.54155
06:58:14|0.54179
06:58:14|0.54179
06:58:15|0.54179
06:58:16|0.54179
06:58:17|0.54179
06:58:18|0.54179
06:58:19|0.54179
06:58:20|0.54121
06:58:21|0.54121
06:58:22|0.54166
06:58:23|0.54166
06:58:24|0.54166
06:58:25|0.54166
06:58:26|0.54166
06:58:27|0.54166
06:58:28|0.54166
06:58:29|0.54166
06:58:30|0.54166
06:58:31|0.54166
06:58:32|0.54166
06:58:33|0.54166
06:58:34|0.54166
06:58:36|0.54166
06:58:37|0.54166
06:58:38|0.54166
06:58:39|0.54166
06:58:41|0.54166
06:58:41|0.54166
06:58:42|0.54166
06:58:43|0.54166
06:58:45|0.54166
06:58:45|0.54166
06:58:47|0.54209
06:58:47|0.54209
06:58:49|0.54209
06:58:50|0.54209
06:58:51|0.54209
06:58:52|0.54209
06:58:53|0.54209
06:58:54|0.54209
06:58:55|0.54209
06:58:56|0.54209
06:58:57|0.54209
06:58:58|0.54209
06:58:59|0.54209
06:59:00|0.54209
06:59:01|0.54209
06:59:03|0.54209
06:59:03|0.54209
06:59:04|0.54209
06:59:05|0.54209
06:59:06|0.54209
06:59:07|0.54209
06:59:08|0.54209
06:59:09|0.54209
06:59:10|0.54209
06:59:11|0.54209
06:59:12|0.54209
06:59:13|0.54209
06:59:14|0.54209
06:59:15|0.54209
06:59:16|0.54209
06:59:17|0.54209
06:59:18|0.54209
06:59:19|0.54209
06:59:20|0.54209
06:59:21|0.54209
06:59:23|0.54209
06:59:23|0.54209
06:59:24|0.54209
06:59:25|0.54209
06:59:26|0.54209
06:59:28|0.54209
06:59:28|0.54209
06:59:29|0.54209
06:59:30|0.54209
06:59:31|0.54209
06:59:32|0.54209
06:59:33|0.54209
06:59:34|0.54209
06:59:35|0.54209
06:59:37|0.54209
06:59:38|0.54209
06:59:40|0.54209
06:59:41|0.54209
06:59:42|0.54209
06:59:43|0.54209
06:59:44|0.54239
06:59:45|0.54239
06:59:46|0.54239
06:59:47|0.54239
06:59:48|0.54239
06:59:49|0.54239
06:59:49|0.54239
06:59:51|0.54239
06:59:52|0.54239
06:59:53|0.54239
06:59:54|0.54239
06:59:55|0.54239
06:59:56|0.54239
06:59:57|0.54239
06:59:58|0.54239
06:59:59|0.54239
07:00:00|0.54239
07:00:01|0.54239
07:00:02|0.54239
07:00:03|0.5426
07:00:04|0.5426
07:00:05|0.5426
07:00:06|0.5426
07:00:06|0.5426
07:00:08|0.5426
07:00:09|0.5426
07:00:10|0.5426
07:00:10|0.5426
07:00:12|0.5426
07:00:13|0.5426
07:00:14|0.5426
07:00:14|0.5426
07:00:16|0.54234
07:00:17|0.54234
07:00:17|0.54234
07:00:18|0.54234
07:00:20|0.54234
07:00:20|0.54234
07:00:21|0.54234
07:00:23|0.5426
07:00:24|0.5426
07:00:24|0.5426
07:00:26|0.5426
07:00:27|0.5426
07:00:28|0.5426
07:00:28|0.5426
07:00:29|0.5426
07:00:31|0.5426
07:00:31|0.5426
07:00:33|0.5426
07:00:34|0.5426
07:00:35|0.5426
07:00:35|0.5426
07:00:36|0.5426
07:00:38|0.5426
07:00:40|0.5426
07:00:40|0.5426
07:00:42|0.5426
07:00:43|0.5426
07:00:44|0.5426
07:00:45|0.5426
07:00:46|0.5426
07:00:47|0.5426
07:00:48|0.5426
07:00:49|0.5426
07:00:50|0.5426
07:00:51|0.5426
07:00:52|0.5426
07:00:53|0.5426
07:00:54|0.5426
07:00:55|0.5426
07:00:56|0.5426
07:00:57|0.5426
07:00:58|0.5426
07:00:59|0.5426
07:01:00|0.5426
07:01:01|0.5426
07:01:02|0.5426
07:01:03|0.5426
07:01:04|0.5426
07:01:05|0.54199
07:01:06|0.54199
07:01:07|0.54199
07:01:08|0.54199
07:01:09|0.54199
07:01:10|0.54199
07:01:11|0.54194
07:01:12|0.54194
07:01:13|0.54194
07:01:14|0.54194
07:01:15|0.54194
07:01:16|0.54194
07:01:17|0.54194
07:01:18|0.54194
07:01:19|0.54194
07:01:20|0.54162
07:01:21|0.54162
07:01:23|0.54148
07:01:24|0.54148
07:01:24|0.54148
07:01:25|0.54148
07:01:26|0.54148
07:01:28|0.54148
07:01:28|0.54148
07:01:29|0.54148
07:01:30|0.54148
07:01:31|0.54148
07:01:33|0.54148
07:01:34|0.54148
07:01:35|0.54148
07:01:36|0.54148
07:01:37|0.54148
07:01:38|0.54148
07:01:39|0.54148
07:01:41|0.54148
07:01:42|0.54148
07:01:43|0.5415
07:01:45|0.5415
07:01:45|0.5415
07:01:46|0.5415
07:01:47|0.5415
07:01:49|0.54268
07:01:50|0.54268
07:01:51|0.54268
07:01:51|0.54268
07:01:53|0.54268
07:01:54|0.54268
07:01:55|0.54268
07:01:56|0.54268
07:01:57|0.54268
07:01:58|0.54268
07:01:59|0.54268
07:02:00|0.54268
07:02:01|0.54268
07:02:02|0.54268
07:02:03|0.54268
07:02:04|0.54268
07:02:05|0.54268
07:02:06|0.54268
07:02:07|0.54268
07:02:08|0.54268
07:02:09|0.54268
07:02:10|0.54268
07:02:11|0.54268
07:02:12|0.54268
07:02:13|0.54268
07:02:14|0.54268
07:02:15|0.54268
07:02:16|0.54268
07:02:17|0.54197
07:02:18|0.54197
07:02:19|0.54197
07:02:20|0.54144
07:02:21|0.54144
07:02:22|0.54144
07:02:23|0.54144
07:02:24|0.54144
07:02:25|0.54144
07:02:26|0.54144
07:02:27|0.54144
07:02:28|0.54144
07:02:29|0.54144
07:02:30|0.54108
07:02:31|0.54095
07:02:32|0.54095
07:02:33|0.54095
07:02:34|0.54078
07:02:35|0.54078
07:02:36|0.54078
07:02:37|0.54078
07:02:38|0.54078
07:02:39|0.54078
07:02:40|0.54078
07:02:41|0.54078
07:02:42|0.54049
07:02:44|0.54049
07:02:44|0.54026
07:02:45|0.53972
07:02:46|0.53972
07:02:47|0.53963
07:02:48|0.53963
07:02:49|0.53952
07:02:50|0.53942
07:02:51|0.53951
07:02:52|0.53952
07:02:53|0.53901
07:02:54|0.53901
07:02:55|0.53901
07:02:56|0.53901
07:02:57|0.53901
07:02:58|0.53901
07:02:59|0.53901
07:03:00|0.53901
07:03:01|0.53901
07:03:02|0.53901
07:03:03|0.53901
07:03:04|0.53901
07:03:06|0.53901
07:03:06|0.53901
07:03:07|0.53893
07:03:08|0.53893
07:03:09|0.53893
07:03:10|0.5389
07:03:12|0.5389
07:03:13|0.5389
07:03:14|0.5389
07:03:15|0.53893
07:03:16|0.53893
07:03:17|0.53893
07:03:18|0.53893
07:03:19|0.53893
07:03:20|0.53893
07:03:21|0.53893
07:03:22|0.53893
07:03:22|0.53893
07:03:23|0.53893
07:03:25|0.53893
07:03:26|0.53893
07:03:27|0.53893
07:03:28|0.53893
07:03:29|0.53893
07:03:30|0.53893
07:03:31|0.53893
07:03:32|0.53893
07:03:32|0.53893
07:03:34|0.53893
07:03:35|0.53964
07:03:36|0.53964
07:03:37|0.53964
07:03:38|0.53964
07:03:39|0.54088
07:03:40|0.54091
07:03:41|0.54088
07:03:42|0.54088
07:03:43|0.54088
07:03:45|0.54063
07:03:45|0.54063
07:03:46|0.54072
07:03:48|0.54072
07:03:48|0.54072
07:03:50|0.54072
07:03:51|0.54072
07:03:52|0.54072
07:03:53|0.54088
07:03:53|0.54088
07:03:55|0.54088
07:03:55|0.54088
07:03:56|0.54088
07:03:58|0.54088
07:03:58|0.54088
07:04:00|0.54088
07:04:01|0.54088
07:04:02|0.54088
07:04:03|0.54088
07:04:04|0.54088
07:04:05|0.54088
07:04:06|0.54088
07:04:07|0.54088
07:04:08|0.54088
07:04:09|0.54088
07:04:10|0.54088
07:04:11|0.54088
07:04:12|0.54137
07:04:13|0.54137
07:04:14|0.54137
07:04:15|0.54137
07:04:16|0.54137
07:04:17|0.54137
07:04:19|0.54137
07:04:19|0.54137
07:04:21|0.54137
07:04:22|0.54137
07:04:22|0.54137
07:04:23|0.5415
07:04:24|0.5415
07:04:26|0.5415
07:04:26|0.5415
07:04:27|0.5415
07:04:29|0.5415
07:04:29|0.5415
07:04:30|0.5415
07:04:32|0.5415
07:04:33|0.54159
07:04:34|0.54159
07:04:35|0.54159
07:04:36|0.54159
07:04:36|0.54159
07:04:38|0.54159
07:04:38|0.54159
07:04:39|0.54159
07:04:40|0.54156
07:04:42|0.54156
07:04:43|0.54156
07:04:44|0.54156
07:04:45|0.54156
07:04:46|0.54156
07:04:48|0.54156
07:04:49|0.54156
07:04:50|0.54156
07:04:51|0.54156
07:04:51|0.54156
07:04:52|0.54156
07:04:53|0.54156
07:04:55|0.54156
07:04:55|0.54156
07:04:57|0.54156
07:04:57|0.54156
07:04:59|0.54156
07:04:59|0.54156
07:05:00|0.54156
07:05:01|0.54156
07:05:03|0.54156
07:05:03|0.54156
07:05:04|0.54156
07:05:06|0.54156
07:05:07|0.54156
07:05:08|0.54156
07:05:09|0.54156
07:05:10|0.54292
07:05:11|0.54357
07:05:12|0.54357
07:05:13|0.54357
07:05:14|0.54382
07:05:15|0.54382
07:05:16|0.54397
07:05:17|0.54434
07:05:18|0.54446
07:05:19|0.54446
07:05:19|0.54446
07:05:21|0.54456
07:05:21|0.54456
07:05:23|0.54456
07:05:24|0.54456
07:05:25|0.54456
07:05:26|0.54456
07:05:26|0.54456
07:05:28|0.54481
07:05:28|0.54481
07:05:30|0.54481
07:05:31|0.54467
07:05:31|0.54482
07:05:33|0.54481
07:05:34|0.54482
07:05:35|0.54482
07:05:36|0.54438
07:05:37|0.54438
07:05:38|0.54438
07:05:39|0.54438
07:05:40|0.54634
07:05:41|0.54634
07:05:42|0.54634
07:05:43|0.54634
07:05:44|0.54634
07:05:46|0.54634
07:05:46|0.54634
07:05:48|0.54547
07:05:49|0.54547
07:05:50|0.54602
07:05:51|0.54602
07:05:52|0.54602
07:05:54|0.54602
07:05:55|0.54602
07:05:56|0.54602
07:05:57|0.54602
07:05:57|0.54602
07:05:59|0.54602
07:06:00|0.54602
07:06:00|0.54602
07:06:02|0.54479
07:06:02|0.54479
07:06:04|0.54479
07:06:05|0.54479
07:06:05|0.54479
07:06:06|0.54479
07:06:07|0.54479
07:06:08|0.54479
07:06:09|0.54479
07:06:10|0.54479
07:06:12|0.54479
07:06:13|0.54479
07:06:14|0.54479
07:06:14|0.54479
07:06:16|0.54479
07:06:17|0.54479
07:06:18|0.5453
07:06:19|0.5453
07:06:20|0.5453
07:06:21|0.5453
07:06:22|0.5453
07:06:23|0.5453
07:06:24|0.54511
07:06:25|0.54511
07:06:26|0.54511
07:06:27|0.54511
07:06:28|0.54511
07:06:29|0.54511
07:06:30|0.54511
07:06:31|0.54511
07:06:32|0.54511
07:06:33|0.54511
07:06:34|0.54511
07:06:35|0.54511
07:06:36|0.54511
07:06:37|0.54513
07:06:38|0.54513
07:06:39|0.54438
07:06:40|0.54438
07:06:41|0.54438
07:06:42|0.54438
07:06:43|0.54438
07:06:45|0.54438
07:06:46|0.54623
07:06:47|0.54623
07:06:48|0.54623
07:06:49|0.54623
07:06:51|0.54572
07:06:51|0.54623
07:06:52|0.54623
07:06:53|0.54572
07:06:54|0.54572
07:06:55|0.54572
07:06:56|0.54572
07:06:57|0.54572
07:06:58|0.54572
07:07:00|0.54572
07:07:01|0.54572
07:07:01|0.54572
07:07:02|0.54572
07:07:04|0.54572
07:07:05|0.54572
07:07:06|0.54512
07:07:06|0.54512
07:07:08|0.54512
07:07:08|0.54549
07:07:09|0.54549
07:07:11|0.54549
07:07:12|0.54549
07:07:12|0.54498
07:07:14|0.54498
07:07:15|0.5452
07:07:16|0.5452
07:07:17|0.5452
07:07:18|0.5452
07:07:19|0.5452
07:07:20|0.5452
07:07:21|0.5452
07:07:22|0.5452
07:07:22|0.5452
07:07:24|0.54498
07:07:24|0.54498
07:07:25|0.54498
07:07:27|0.54498
07:07:28|0.54498
07:07:29|0.54498
07:07:30|0.54498
07:07:31|0.54498
07:07:32|0.54498
07:07:33|0.54498
07:07:34|0.54498
07:07:34|0.54498
07:07:36|0.54498
07:07:37|0.54498
07:07:38|0.54498
07:07:39|0.54498
07:07:40|0.54507
07:07:41|0.54507
07:07:42|0.54507
07:07:43|0.54438
07:07:44|0.54438
07:07:45|0.54438
07:07:46|0.54438
07:07:48|0.54438
07:07:49|0.54438
07:07:50|0.54438
07:07:51|0.54438
07:07:52|0.54438
07:07:52|0.54438
07:07:54|0.54438
07:07:54|0.54438
07:07:56|0.54438
07:07:57|0.54438
07:07:58|0.54438
07:07:59|0.54438
07:08:00|0.54438
07:08:01|0.54438
07:08:02|0.54438
07:08:03|0.54438
07:08:04|0.54438
07:08:05|0.54438
07:08:06|0.54438
07:08:07|0.54438
07:08:08|0.54438
07:08:09|0.54438
07:08:10|0.54438
07:08:11|0.54438
07:08:12|0.54438
07:08:13|0.54521
07:08:14|0.54521
07:08:15|0.54521
07:08:16|0.54571
07:08:17|0.54571
07:08:18|0.54571
07:08:19|0.54571
07:08:20|0.54571
07:08:21|0.54571
07:08:22|0.54571
07:08:23|0.54571
07:08:24|0.54571
07:08:25|0.54571
07:08:26|0.54571
07:08:27|0.54571
07:08:28|0.54571
07:08:29|0.54571
07:08:30|0.54571
07:08:31|0.54638
07:08:32|0.54638
07:08:33|0.54638
07:08:34|0.54638
07:08:35|0.5464
07:08:36|0.54652
07:08:37|0.54638
07:08:38|0.54638
07:08:39|0.54638
07:08:40|0.54638
07:08:41|0.54638
07:08:42|0.54638
07:08:43|0.54638
07:08:44|0.54638
07:08:45|0.54638
07:08:47|0.54638
07:08:48|0.54626
07:08:49|0.54626
07:08:50|0.54596
07:08:51|0.54596
07:08:52|0.54596
07:08:53|0.54596
07:08:54|0.54596
07:08:55|0.54596
07:08:57|0.54596
07:08:57|0.54596
07:08:58|0.54596
07:08:59|0.54596
07:09:01|0.54596
07:09:02|0.54596
07:09:03|0.54596
07:09:04|0.54596
07:09:05|0.54596
07:09:05|0.54596
07:09:06|0.54596
07:09:07|0.54596
07:09:08|0.54596
07:09:09|0.54678
07:09:10|0.54678
07:09:12|0.54678
07:09:13|0.54677
07:09:13|0.54677
07:09:14|0.54677
07:09:16|0.54677
07:09:16|0.54677
07:09:18|0.54677
07:09:19|0.54677
07:09:19|0.54677
07:09:21|0.54677
07:09:21|0.54677
07:09:23|0.54677
07:09:23|0.54677
07:09:24|0.54677
07:09:25|0.54677
07:09:26|0.54677
07:09:27|0.54677
07:09:28|0.54677
07:09:30|0.54677
07:09:31|0.54677
07:09:31|0.54677
07:09:32|0.54677
07:09:33|0.54677
07:09:35|0.54677
07:09:36|0.54677
07:09:37|0.54677
07:09:37|0.54677
07:09:38|0.54677
07:09:39|0.54677
07:09:40|0.54677
07:09:41|0.54677
07:09:42|0.54677
07:09:44|0.54677
07:09:45|0.54677
07:09:45|0.54677
07:09:47|0.54678
07:09:47|0.54678
07:09:49|0.54678
07:09:50|0.54678
07:09:51|0.54678
07:09:52|0.5469
07:09:53|0.54727
07:09:54|0.54727
07:09:55|0.54727
07:09:56|0.54727
07:09:57|0.54727
07:09:58|0.54727
07:09:59|0.54727
07:10:01|0.54727
07:10:01|0.54727
07:10:02|0.54828
07:10:03|0.54828
07:10:04|0.54828
07:10:05|0.54828
07:10:07|0.54828
07:10:08|0.54828
07:10:09|0.54678
07:10:10|0.54593
07:10:11|0.54593
07:10:12|0.54594
07:10:13|0.54594
07:10:14|0.54594
07:10:15|0.54594
07:10:16|0.54594
07:10:17|0.54594
07:10:18|0.54588
07:10:19|0.54588
07:10:20|0.54588
07:10:21|0.54588
07:10:22|0.54588
07:10:23|0.54588
07:10:24|0.54588
07:10:25|0.54588
07:10:26|0.54588
07:10:27|0.54588
07:10:28|0.54588
07:10:30|0.54588
07:10:30|0.54588
07:10:31|0.54588
07:10:32|0.54588
07:10:33|0.54588
07:10:35|0.54588
07:10:35|0.54588
07:10:36|0.54588
07:10:38|0.54588
07:10:38|0.54588
07:10:40|0.54588
07:10:40|0.54588
07:10:42|0.54588
07:10:43|0.54588
07:10:44|0.54588
07:10:45|0.54588
07:10:45|0.54588
07:10:47|0.54588
07:10:48|0.54588
07:10:49|0.54588
07:10:50|0.54588
07:10:52|0.54588
07:10:52|0.54588
07:10:54|0.54588
07:10:55|0.54588
07:10:56|0.54588
07:10:57|0.54588
07:10:58|0.54588
07:10:59|0.54588
07:10:59|0.54588
07:11:00|0.54588
07:11:02|0.54588
07:11:03|0.54588
07:11:04|0.54588
07:11:05|0.54588
07:11:07|0.54543
07:11:07|0.54543
07:11:08|0.54543
07:11:09|0.54543
07:11:10|0.54543
07:11:11|0.54543
07:11:12|0.54543
07:11:13|0.54543
07:11:14|0.54543
07:11:15|0.54543
07:11:16|0.54543
07:11:17|0.54571
07:11:18|0.54571
07:11:19|0.54571
07:11:20|0.54571
07:11:21|0.54571
07:11:22|0.54571
07:11:23|0.54571
07:11:24|0.54571
07:11:25|0.54571
07:11:26|0.54571
07:11:27|0.54571
07:11:28|0.54572
07:11:29|0.54572
07:11:30|0.54572
07:11:31|0.54572
07:11:32|0.54572
07:11:33|0.54572
07:11:34|0.54572
07:11:35|0.54572
07:11:36|0.54572
07:11:37|0.54572
07:11:38|0.54572
07:11:39|0.54572
07:11:40|0.54572
07:11:41|0.54593
07:11:42|0.54593
07:11:43|0.54593
07:11:44|0.54593
07:11:45|0.54593
07:11:46|0.54593
07:11:47|0.54593
07:11:49|0.54593
07:11:50|0.54593
07:11:51|0.54593
07:11:52|0.54593
07:11:54|0.54593
07:11:55|0.54593
07:11:56|0.54593
07:11:57|0.54593
07:11:57|0.54593
07:11:59|0.5455
07:12:00|0.5455
07:12:01|0.5455
07:12:01|0.5455
07:12:02|0.5455
07:12:03|0.5455
07:12:05|0.5455
07:12:06|0.5455
07:12:06|0.5455
07:12:08|0.5455
07:12:09|0.5455
07:12:10|0.5455
07:12:11|0.5455
07:12:12|0.54599
07:12:13|0.54612
07:12:14|0.54612
07:12:15|0.54612
07:12:16|0.54612
07:12:17|0.54612
07:12:18|0.54612
07:12:19|0.54612
07:12:20|0.54612
07:12:21|0.54612
07:12:22|0.54612
07:12:23|0.54612
07:12:24|0.54612
07:12:25|0.54612
07:12:26|0.54612
07:12:27|0.54674
07:12:28|0.54674
07:12:29|0.54674
07:12:30|0.54674
07:12:31|0.54674
07:12:32|0.54674
07:12:33|0.54674
07:12:34|0.54674
07:12:35|0.54674
07:12:36|0.54674
07:12:37|0.54674
07:12:38|0.54674
07:12:39|0.54674
07:12:40|0.54674
07:12:41|0.54674
07:12:42|0.54674
07:12:43|0.54674
07:12:44|0.54674
07:12:45|0.54674
07:12:46|0.54674
07:12:47|0.54674
07:12:48|0.54674
07:12:49|0.54674
07:12:51|0.54674
07:12:52|0.54673
07:12:52|0.54673
07:12:53|0.54673
07:12:55|0.54673
07:12:56|0.54673
07:12:56|0.54673
07:12:58|0.54673
07:12:59|0.54673
07:13:00|0.54673
07:13:02|0.54673
07:13:03|0.54673
07:13:04|0.54673
07:13:05|0.54673
07:13:06|0.54673
07:13:08|0.54673
07:13:08|0.54673
07:13:09|0.54673
07:13:10|0.54673
07:13:11|0.54673
07:13:12|0.5457
07:13:13|0.5457
07:13:14|0.5457
07:13:15|0.5457
07:13:16|0.5457
07:13:17|0.5457
07:13:18|0.5457
07:13:20|0.5457
07:13:21|0.5457
07:13:21|0.5457
07:13:23|0.5457
07:13:23|0.54532
07:13:24|0.54532
07:13:25|0.54532
07:13:26|0.54532
07:13:28|0.54532
07:13:28|0.54532
07:13:29|0.54532
07:13:30|0.54532
07:13:31|0.54532
07:13:32|0.54532
07:13:33|0.54532
07:13:34|0.54532
07:13:36|0.54532
07:13:37|0.54532
07:13:37|0.54532
07:13:38|0.54532
07:13:40|0.54541
07:13:41|0.54541
07:13:42|0.54635
07:13:42|0.54635
07:13:44|0.54636
07:13:44|0.54636
07:13:45|0.54636
07:13:46|0.54636
07:13:47|0.54636
07:13:48|0.54636
07:13:49|0.54636
07:13:51|0.54636
07:13:52|0.54636
07:13:53|0.54636
07:13:55|0.54636
07:13:56|0.54636
07:13:56|0.54636
07:13:58|0.54636
07:13:59|0.54636
07:14:00|0.54636
07:14:01|0.54636
07:14:02|0.54636
07:14:03|0.54636
07:14:04|0.54636
07:14:05|0.54636
07:14:06|0.54636
07:14:07|0.54636
07:14:08|0.54636
07:14:09|0.54636
07:14:11|0.54636
07:14:11|0.54636
07:14:12|0.54636
07:14:13|0.54636
07:14:14|0.54636
07:14:15|0.54636
07:14:16|0.54636
07:14:17|0.54636
07:14:18|0.54636
07:14:19|0.54636
07:14:20|0.54636
07:14:21|0.54636
07:14:22|0.54646
07:14:23|0.54646
07:14:24|0.54646
07:14:25|0.54646
07:14:26|0.54646
07:14:27|0.54646
07:14:28|0.54646
07:14:29|0.54646
07:14:30|0.54646
07:14:31|0.54646
07:14:32|0.54646
07:14:33|0.54646
07:14:34|0.54646
07:14:35|0.5467
07:14:36|0.5467
07:14:37|0.5467
07:14:38|0.5467
07:14:39|0.5467
07:14:40|0.5467
07:14:41|0.5467
07:14:42|0.5467
07:14:43|0.5467
07:14:44|0.5467
07:14:45|0.5467
07:14:46|0.5467
07:14:47|0.5467
07:14:48|0.5467
07:14:49|0.5467
07:14:50|0.5467
07:14:52|0.5467
07:14:53|0.5467
07:14:54|0.5467
07:14:55|0.5467
07:14:56|0.5467
07:14:58|0.5467
07:14:59|0.5467
07:15:00|0.5467
07:15:00|0.5467
07:15:02|0.5467
07:15:03|0.5467
07:15:04|0.5467
07:15:05|0.5467
07:15:06|0.5467
07:15:07|0.5467
07:15:08|0.5467
07:15:09|0.5467
07:15:10|0.5467
07:15:11|0.5469
07:15:12|0.5469
07:15:13|0.547
07:15:14|0.547
07:15:15|0.547
07:15:16|0.547
07:15:17|0.547
07:15:18|0.547
07:15:19|0.547
07:15:20|0.547
07:15:21|0.547
07:15:22|0.547
07:15:23|0.547
07:15:24|0.54744
07:15:25|0.54744
07:15:26|0.54744
07:15:27|0.54744
07:15:28|0.54744
07:15:29|0.54744
07:15:30|0.54744
07:15:31|0.54744
07:15:32|0.54744
07:15:33|0.54744
07:15:34|0.54744
07:15:35|0.547
07:15:36|0.547
07:15:37|0.547
07:15:38|0.547
07:15:39|0.547
07:15:40|0.547
07:15:41|0.547
07:15:42|0.547
07:15:43|0.547
07:15:44|0.547
07:15:45|0.547
07:15:46|0.547
07:15:47|0.547
07:15:48|0.547
07:15:49|0.547
07:15:50|0.54637
07:15:51|0.54637
07:15:52|0.54637
07:15:53|0.54637
07:15:55|0.54719
07:15:56|0.54719
07:15:57|0.54719
07:15:57|0.54719
07:15:59|0.54719
07:16:00|0.54719
07:16:02|0.54719
07:16:02|0.54719
07:16:03|0.54719
07:16:05|0.54619
07:16:06|0.54619
07:16:07|0.54619
07:16:08|0.54619
07:16:09|0.54619
07:16:11|0.54619
07:16:11|0.54619
07:16:12|0.54619
07:16:13|0.54619
07:16:14|0.54619
07:16:15|0.54619
07:16:16|0.54619
07:16:17|0.54619
07:16:18|0.54619
07:16:19|0.54619
07:16:20|0.54619
07:16:22|0.54619
07:16:22|0.54619
07:16:23|0.54619
07:16:25|0.54619
07:16:26|0.54619
07:16:26|0.5461
07:16:27|0.5461
07:16:29|0.5461
07:16:30|0.5461
07:16:31|0.5461
07:16:32|0.5461
07:16:33|0.5461
07:16:34|0.5461
07:16:35|0.5461
07:16:36|0.5461
07:16:36|0.5461
07:16:38|0.54588
07:16:39|0.54588
07:16:40|0.54588
07:16:41|0.54588
07:16:41|0.54588
07:16:43|0.54567
07:16:44|0.54567
07:16:45|0.54558
07:16:45|0.54558
07:16:47|0.54558
07:16:47|0.54558
07:16:48|0.54558
07:16:50|0.54558
07:16:51|0.54558
07:16:51|0.54558
07:16:52|0.54558
07:16:54|0.54558
07:16:56|0.54558
07:16:57|0.54558
07:16:58|0.54558
07:16:59|0.54558
07:17:00|0.54558
07:17:01|0.54558
07:17:02|0.54558
07:17:03|0.54558
07:17:04|0.54558
07:17:06|0.54558
07:17:06|0.54558
07:17:08|0.54558
07:17:08|0.54537
07:17:10|0.54537
07:17:10|0.54537
07:17:12|0.54537
07:17:13|0.54537
07:17:14|0.54537
07:17:15|0.54537
07:17:16|0.54537
07:17:17|0.54537
07:17:17|0.54537
07:17:18|0.54558
07:17:19|0.54558
07:17:21|0.5453
07:17:22|0.54535
07:17:23|0.54535
07:17:24|0.54535
07:17:25|0.54535
07:17:26|0.54535
07:17:27|0.54498
07:17:27|0.54426
07:17:29|0.54425
07:17:30|0.54425
07:17:31|0.54425
07:17:32|0.54425
07:17:33|0.54425
07:17:34|0.54425
07:17:35|0.54425
07:17:36|0.54425
07:17:37|0.54425
07:17:38|0.54425
07:17:39|0.54425
07:17:40|0.54425
07:17:41|0.54425
07:17:42|0.54425
07:17:43|0.54425
07:17:44|0.54425
07:17:45|0.54423
07:17:46|0.54423
07:17:47|0.54423
07:17:48|0.54423
07:17:49|0.54426
07:17:50|0.54426
07:17:51|0.54426
07:17:52|0.54426
07:17:53|0.54426
07:17:54|0.54462
07:17:56|0.54462
07:17:57|0.54462
07:17:58|0.54462
07:17:59|0.54462
07:18:01|0.54462
07:18:02|0.54462
07:18:03|0.54462
07:18:04|0.54462
07:18:04|0.54462
07:18:05|0.54462
07:18:07|0.54462
07:18:08|0.54462
07:18:08|0.54462
07:18:09|0.54462
07:18:10|0.54462
07:18:11|0.54462
07:18:12|0.54462
07:18:13|0.54462
07:18:14|0.54462
07:18:16|0.54462
07:18:17|0.54373
07:18:18|0.5439
07:18:18|0.5439
07:18:19|0.5439
07:18:20|0.5439
07:18:22|0.5439
07:18:23|0.54376
07:18:23|0.54376
07:18:24|0.54376
07:18:26|0.54324
07:18:27|0.54324
07:18:27|0.54324
07:18:28|0.54324
07:18:29|0.54324
07:18:31|0.54351
07:18:31|0.54351
07:18:33|0.54351
07:18:34|0.54351
07:18:35|0.545
07:18:35|0.545
07:18:37|0.545
07:18:38|0.545
07:18:38|0.545
07:18:40|0.545
07:18:41|0.545
07:18:43|0.545
07:18:43|0.545
07:18:44|0.545
07:18:45|0.545
07:18:46|0.545
07:18:47|0.545
07:18:48|0.54605
07:18:49|0.54605
07:18:50|0.54605
07:18:51|0.54605
07:18:53|0.5457
07:18:54|0.5457
07:18:55|0.54615
07:18:56|0.54615
07:18:57|0.54615
07:18:59|0.54615
07:19:00|0.54632
07:19:01|0.54632
07:19:02|0.5469
07:19:03|0.5469
07:19:04|0.5469
07:19:05|0.54576
07:19:06|0.54576
07:19:07|0.54576
07:19:08|0.54576
07:19:09|0.54576
07:19:10|0.54576
07:19:11|0.54576
07:19:12|0.54576
07:19:13|0.54576
07:19:14|0.54576
07:19:15|0.54576
07:19:16|0.54576
07:19:17|0.54576
07:19:18|0.54576
07:19:19|0.54576
07:19:20|0.54576
07:19:21|0.54576
07:19:22|0.54576
07:19:23|0.54576
07:19:24|0.54576
07:19:25|0.54576
07:19:26|0.54576
07:19:28|0.54576
07:19:28|0.54576
07:19:30|0.54576
07:19:31|0.54576
07:19:31|0.54576
07:19:32|0.54576
07:19:33|0.54576
07:19:35|0.54576
07:19:35|0.54576
07:19:36|0.54576
07:19:37|0.54576
07:19:38|0.54576
07:19:39|0.54576
07:19:41|0.54576
07:19:41|0.54576
07:19:42|0.54576
07:19:43|0.54576
07:19:45|0.54576
07:19:46|0.54576
07:19:47|0.54576
07:19:47|0.54576
07:19:48|0.54576
07:19:49|0.54576
07:19:50|0.54576
07:19:51|0.54576
07:19:52|0.54576
07:19:53|0.54576
07:19:55|0.54576
07:19:56|0.54469
07:19:57|0.54469
07:19:59|0.54469
07:19:59|0.54469
07:20:00|0.54469
07:20:01|0.54656
07:20:03|0.54656
07:20:04|0.54656
07:20:05|0.54656
07:20:06|0.54656
07:20:07|0.54656
07:20:08|0.54656
07:20:09|0.54656
07:20:10|0.54656
07:20:11|0.54656
07:20:12|0.54656
07:20:13|0.54656
07:20:14|0.54656
07:20:15|0.54656
07:20:16|0.54656
07:20:17|0.54656
07:20:18|0.54656
07:20:19|0.54656
07:20:20|0.54608
07:20:21|0.54608
07:20:22|0.54608
07:20:23|0.54608
07:20:24|0.54608
07:20:25|0.54608
07:20:26|0.54608
07:20:27|0.54608
07:20:28|0.54608
07:20:29|0.54608
07:20:30|0.54608
07:20:31|0.54608
07:20:32|0.54608
07:20:33|0.54608
07:20:34|0.54656
07:20:35|0.54656
07:20:36|0.54656
07:20:37|0.54656
07:20:38|0.54656
07:20:39|0.54656
07:20:40|0.54656
07:20:41|0.54656
07:20:42|0.54656
07:20:43|0.54656
07:20:44|0.54656
07:20:45|0.546
07:20:46|0.546
07:20:47|0.546
07:20:48|0.546
07:20:49|0.54579
07:20:50|0.54579
07:20:51|0.54579
07:20:52|0.54579
07:20:53|0.54579
07:20:54|0.54579
07:20:55|0.54492
07:20:56|0.54492
07:20:58|0.54492
07:20:59|0.54492
07:21:00|0.54492
07:21:01|0.54492
07:21:02|0.54492
07:21:03|0.54492
07:21:04|0.54492
07:21:05|0.54492
07:21:06|0.54492
07:21:07|0.54492
07:21:08|0.54492
07:21:09|0.54492
07:21:09|0.54492
07:21:11|0.54492
07:21:12|0.54492
07:21:13|0.54492
07:21:14|0.54417
07:21:14|0.54417
07:21:16|0.54417
07:21:17|0.54417
07:21:18|0.54417
07:21:19|0.54417
07:21:20|0.54337
07:21:21|0.54337
07:21:22|0.54337
07:21:23|0.54337
07:21:24|0.54337
07:21:25|0.54337
07:21:26|0.54337
07:21:27|0.54337
07:21:28|0.54337
07:21:29|0.54337
07:21:30|0.54337
07:21:31|0.54337
07:21:32|0.54337
07:21:33|0.54339
07:21:34|0.54348
07:21:35|0.54348
07:21:36|0.54318
07:21:37|0.54303
07:21:38|0.54303
07:21:39|0.54303
07:21:40|0.54303
07:21:41|0.54303
07:21:42|0.54303
07:21:43|0.54303
07:21:44|0.54303
07:21:45|0.54303
07:21:46|0.54303
07:21:47|0.54303
07:21:48|0.54303
07:21:49|0.54303
07:21:50|0.54303
07:21:51|0.54303
07:21:52|0.54303
07:21:53|0.54303
07:21:54|0.54303
07:21:55|0.54303
07:21:56|0.54303
07:21:57|0.54303
07:21:58|0.54303
07:22:00|0.54303
07:22:01|0.54303
07:22:01|0.54246
07:22:03|0.54246
07:22:05|0.54246
07:22:05|0.54246
07:22:06|0.54246
07:22:07|0.54246
07:22:08|0.54246
07:22:09|0.54306
07:22:10|0.54306
07:22:11|0.54306
07:22:12|0.541
07:22:13|0.54169
07:22:14|0.54169
07:22:15|0.54169
07:22:16|0.54169
07:22:17|0.54169
07:22:18|0.54169
07:22:19|0.54169
07:22:20|0.54169
07:22:21|0.54169
07:22:22|0.54169
07:22:23|0.54169
07:22:24|0.54169
07:22:26|0.54169
07:22:26|0.54169
07:22:28|0.54169
07:22:28|0.54169
07:22:29|0.54169
07:22:30|0.54169
07:22:31|0.54169
07:22:32|0.54125
07:22:34|0.54125
07:22:34|0.54125
07:22:36|0.54125
07:22:36|0.54125
07:22:38|0.54125
07:22:38|0.54245
07:22:40|0.54245
07:22:41|0.54245
07:22:41|0.54245
07:22:42|0.54245
07:22:43|0.54245
07:22:45|0.54245
07:22:45|0.54245
07:22:46|0.54245
07:22:47|0.54245
07:22:49|0.54245
07:22:49|0.54245
07:22:51|0.54245
07:22:51|0.54245
07:22:52|0.54245
07:22:54|0.54245
07:22:55|0.54245
07:22:55|0.54245
07:22:57|0.54167
07:22:57|0.54167
07:22:58|0.54167
07:23:00|0.54256
07:23:01|0.54304
07:23:02|0.54331
07:23:03|0.54331
07:23:05|0.54298
07:23:06|0.54298
07:23:07|0.54298
07:23:08|0.54251
07:23:09|0.54251
07:23:10|0.54251
07:23:10|0.54251
07:23:12|0.54251
07:23:13|0.54251
07:23:14|0.54251
07:23:14|0.54251
07:23:15|0.54251
07:23:16|0.54251
07:23:17|0.54251
07:23:18|0.54251
07:23:19|0.54251
07:23:20|0.54251
07:23:21|0.54251
07:23:23|0.54251
07:23:24|0.54251
07:23:24|0.54311
07:23:25|0.54311
07:23:27|0.54311
07:23:28|0.54311
07:23:28|0.54311
07:23:30|0.54311
07:23:30|0.54305
07:23:32|0.54305
07:23:33|0.54305
07:23:33|0.54305
07:23:34|0.54305
07:23:36|0.54305
07:23:37|0.54331
07:23:38|0.54331
07:23:39|0.54331
07:23:40|0.54331
07:23:41|0.54331
07:23:42|0.54331
07:23:43|0.54331
07:23:44|0.54331
07:23:45|0.54331
07:23:45|0.54331
07:23:47|0.54331
07:23:47|0.54331
07:23:49|0.54357
07:23:50|0.54357
07:23:51|0.54357
07:23:52|0.54357
07:23:53|0.54357
07:23:53|0.54354
07:23:55|0.54354
07:23:56|0.54354
07:23:56|0.54354
07:23:58|0.54354
07:23:59|0.54354
07:23:59|0.54354
07:24:01|0.54206
07:24:03|0.5417
07:24:03|0.5417
07:24:05|0.54193
07:24:05|0.54193
07:24:07|0.54138
07:24:08|0.54138
07:24:09|0.54138
07:24:10|0.54138
07:24:11|0.54141
07:24:12|0.54141
07:24:13|0.54141
07:24:14|0.54141
07:24:15|0.54141
07:24:16|0.54141
07:24:17|0.54141
07:24:18|0.54141
07:24:19|0.54141
07:24:20|0.54137
07:24:21|0.54137
07:24:23|0.54137
07:24:23|0.54137
07:24:24|0.54137
07:24:25|0.54137
07:24:26|0.54137
07:24:27|0.54137
07:24:28|0.54137
07:24:29|0.54137
07:24:30|0.54137
07:24:31|0.54106
07:24:32|0.54106
07:24:33|0.54106
07:24:34|0.54106
07:24:35|0.54106
07:24:36|0.54106
07:24:37|0.54106
07:24:38|0.54106
07:24:39|0.5411
07:24:40|0.5411
07:24:41|0.5411
07:24:42|0.5411
07:24:43|0.5411
07:24:44|0.5411
07:24:45|0.5411
07:24:46|0.5411
07:24:47|0.5411
07:24:48|0.5411
07:24:49|0.5411
07:24:50|0.5411
07:24:51|0.5411
07:24:52|0.54176
07:24:53|0.54176
07:24:54|0.54176
07:24:55|0.54176
07:24:56|0.54176
07:24:57|0.54176
07:24:58|0.54176
07:24:59|0.54176
07:25:00|0.54176
07:25:02|0.54243
07:25:03|0.54243
07:25:05|0.54243
07:25:05|0.54243
07:25:06|0.54243
07:25:07|0.54243
07:25:08|0.54243
07:25:09|0.54243
07:25:11|0.54243
07:25:12|0.54243
07:25:13|0.54243
07:25:14|0.54243
07:25:15|0.54243
07:25:16|0.54243
07:25:17|0.54243
07:25:18|0.54243
07:25:18|0.54243
07:25:19|0.54243
07:25:20|0.54243
07:25:21|0.54243
07:25:22|0.54243
07:25:23|0.54243
07:25:24|0.54243
07:25:25|0.54243
07:25:27|0.54243
07:25:28|0.54243
07:25:29|0.54243
07:25:30|0.54243
07:25:31|0.54243
07:25:32|0.54243
07:25:33|0.54243
07:25:34|0.54243
07:25:35|0.54243
07:25:36|0.54243
07:25:36|0.54243
07:25:37|0.54243
07:25:39|0.54243
07:25:40|0.54169
07:25:41|0.54169
07:25:42|0.54169
07:25:43|0.54169
07:25:44|0.54169
07:25:45|0.54169
07:25:46|0.54169
07:25:47|0.54172
07:25:48|0.54172
07:25:49|0.54172
07:25:50|0.54172
07:25:51|0.54172
07:25:52|0.54172
07:25:53|0.54172
07:25:54|0.54172
07:25:54|0.54172
07:25:56|0.54172
07:25:57|0.54172
07:25:57|0.54172
07:25:59|0.54172
07:26:00|0.54172
07:26:01|0.54172
07:26:02|0.54172
07:26:04|0.54172
07:26:04|0.54172
07:26:06|0.54173
07:26:07|0.54173
07:26:08|0.54173
07:26:09|0.54173
07:26:10|0.54173
07:26:11|0.54173
07:26:12|0.54173
07:26:13|0.54173
07:26:14|0.54243
07:26:15|0.54277
07:26:16|0.54277
07:26:17|0.54277
07:26:18|0.54277
07:26:19|0.54277
07:26:20|0.54277
07:26:20|0.54277
07:26:21|0.54309
07:26:22|0.54309
07:26:24|0.54309
07:26:24|0.54309
07:26:26|0.54309
07:26:26|0.54362
07:26:28|0.54362
07:26:29|0.54362
07:26:30|0.54382
07:26:31|0.54382
07:26:32|0.54382
07:26:32|0.54382
07:26:33|0.54382
07:26:34|0.54358
07:26:36|0.54358
07:26:36|0.54358
07:26:38|0.54358
07:26:39|0.54358
07:26:40|0.54358
07:26:41|0.54358
07:26:42|0.54358
07:26:43|0.54338
07:26:44|0.54338
07:26:45|0.54338
07:26:45|0.54338
07:26:47|0.54337
07:26:48|0.54337
07:26:48|0.54277
07:26:50|0.54277
07:26:51|0.54277
07:26:51|0.54277
07:26:52|0.54277
07:26:54|0.54277
07:26:54|0.54277
07:26:56|0.54277
07:26:57|0.54277
07:26:58|0.54277
07:26:59|0.54277
07:27:00|0.54277
07:27:01|0.54277
07:27:01|0.54277
07:27:03|0.54277
07:27:04|0.54277
07:27:06|0.54277
07:27:07|0.54277
07:27:08|0.54277
07:27:09|0.54215
07:27:10|0.54215
07:27:11|0.54215
07:27:12|0.54215
07:27:13|0.54215
07:27:14|0.54215
07:27:15|0.54215
07:27:16|0.54215
07:27:17|0.54215
07:27:18|0.54215
07:27:19|0.54215
07:27:20|0.54215
07:27:22|0.54215
07:27:22|0.54215
07:27:23|0.54215
07:27:24|0.54215
07:27:26|0.54215
07:27:26|0.54215
07:27:27|0.54215
07:27:29|0.54215
07:27:30|0.54215
07:27:31|0.54215
07:27:31|0.54215
07:27:32|0.54215
07:27:33|0.54215
07:27:34|0.54215
07:27:35|0.54215
07:27:36|0.54291
07:27:38|0.54291
07:27:39|0.54291
07:27:40|0.54291
07:27:40|0.54291
07:27:42|0.54291
07:27:42|0.54291
07:27:43|0.54291
07:27:44|0.54291
07:27:45|0.54291
07:27:47|0.54291
07:27:47|0.54291
07:27:48|0.54291
07:27:50|0.54291
07:27:51|0.54291
07:27:51|0.54291
07:27:52|0.54291
07:27:53|0.54291
07:27:54|0.54291
07:27:55|0.54291
07:27:56|0.54291
07:27:58|0.54218
07:27:58|0.54218
07:27:59|0.54218
07:28:00|0.54218
07:28:02|0.54218
07:28:02|0.54218
07:28:04|0.54218
07:28:05|0.54218
07:28:06|0.54218
07:28:07|0.54218
07:28:09|0.54169
07:28:09|0.54169
07:28:10|0.54169
07:28:11|0.54169
07:28:12|0.54169
07:28:13|0.54169
07:28:14|0.54169
07:28:15|0.54169
07:28:16|0.54169
07:28:17|0.54169
07:28:19|0.54169
07:28:19|0.54169
07:28:20|0.54169
07:28:22|0.54169
07:28:23|0.54169
07:28:24|0.54169
07:28:25|0.54232
07:28:26|0.54232
07:28:27|0.54232
07:28:27|0.54232
07:28:28|0.54232
07:28:29|0.54232
07:28:31|0.54232
07:28:31|0.54232
07:28:32|0.54232
07:28:33|0.54232
07:28:35|0.54232
07:28:35|0.54232
07:28:37|0.54232
07:28:38|0.54232
07:28:38|0.54232
07:28:39|0.54232
07:28:40|0.54232
07:28:41|0.54232
07:28:42|0.5436
07:28:44|0.54345
07:28:45|0.54345
07:28:45|0.54345
07:28:47|0.54345
07:28:48|0.54345
07:28:48|0.54345
07:28:49|0.54345
07:28:50|0.54345
07:28:51|0.54345
07:28:53|0.54345
07:28:53|0.54393
07:28:55|0.54393
07:28:56|0.54393
07:28:57|0.54393
07:28:58|0.54393
07:28:58|0.54393
07:29:00|0.54393
07:29:01|0.54393
07:29:02|0.54393
07:29:03|0.54393
07:29:04|0.54393
07:29:06|0.54393
07:29:07|0.54393
07:29:08|0.5443
07:29:09|0.5443
07:29:10|0.5443
07:29:12|0.5443
07:29:12|0.5443
07:29:13|0.5443
07:29:14|0.5443
07:29:15|0.5443
07:29:16|0.5443
07:29:17|0.54471
07:29:18|0.54471
07:29:19|0.54471
07:29:20|0.54471
07:29:22|0.54471
07:29:23|0.54494
07:29:24|0.54494
07:29:24|0.54494
07:29:26|0.54494
07:29:27|0.54482
07:29:27|0.54482
07:29:29|0.54482
07:29:30|0.54482
07:29:30|0.54479
07:29:31|0.54479
07:29:32|0.544
07:29:33|0.544
07:29:35|0.544
07:29:36|0.544
07:29:37|0.544
07:29:38|0.544
07:29:39|0.544
07:29:40|0.544
07:29:40|0.544
07:29:42|0.544
07:29:43|0.544
07:29:44|0.544
07:29:45|0.544
07:29:46|0.544
07:29:47|0.544
07:29:48|0.54346
07:29:49|0.54346
07:29:50|0.54346
07:29:51|0.54346
07:29:53|0.54346
07:29:53|0.54346
07:29:54|0.54346
07:29:55|0.54346
07:29:57|0.5434
07:29:57|0.5434
07:29:58|0.5434
07:29:59|0.5434
07:30:01|0.5434
07:30:02|0.5434
07:30:03|0.5434
07:30:03|0.5434
07:30:04|0.5434
07:30:05|0.5434
07:30:07|0.5434
07:30:09|0.5434
07:30:09|0.5434
07:30:10|0.5434
07:30:12|0.54414
07:30:13|0.54414
07:30:13|0.54414
07:30:14|0.54414
07:30:16|0.54414
07:30:17|0.54414
07:30:18|0.54414
07:30:18|0.54386
07:30:20|0.54386
07:30:21|0.54386
07:30:22|0.54386
07:30:23|0.54386
07:30:24|0.54386
07:30:25|0.54386
07:30:26|0.54386
07:30:27|0.54386
07:30:28|0.54386
07:30:29|0.54386
07:30:30|0.54386
07:30:31|0.54386
07:30:32|0.54386
07:30:33|0.54386
07:30:34|0.54386
07:30:35|0.54386
07:30:37|0.54386
07:30:37|0.54386
07:30:38|0.54386
07:30:39|0.54386
07:30:40|0.54386
07:30:41|0.54386
07:30:42|0.54386
07:30:43|0.54386
07:30:44|0.54386
07:30:45|0.54386
07:30:46|0.54386
07:30:47|0.54386
07:30:48|0.54386
07:30:49|0.54386
07:30:50|0.54386
07:30:51|0.54386
07:30:52|0.54386
07:30:53|0.54386
07:30:54|0.54386
07:30:55|0.54386
07:30:56|0.54386
07:30:57|0.54386
07:30:58|0.54386
07:30:59|0.54386
07:31:00|0.54386
07:31:01|0.54386
07:31:02|0.54386
07:31:03|0.54386
07:31:04|0.54386
07:31:05|0.54386
07:31:06|0.54386
07:31:08|0.54386
07:31:09|0.54386
07:31:09|0.54386
07:31:11|0.54386
07:31:13|0.54386
07:31:14|0.54386
07:31:15|0.54386
07:31:16|0.54386
07:31:17|0.54386
07:31:18|0.54386
07:31:19|0.54386
07:31:20|0.54386
07:31:20|0.54386
07:31:22|0.54386
07:31:23|0.54386
07:31:24|0.54386
07:31:25|0.54386
07:31:26|0.54386
07:31:27|0.54386
07:31:27|0.54275
07:31:29|0.54297
07:31:30|0.54297
07:31:31|0.54297
07:31:32|0.54297
07:31:32|0.54297
07:31:34|0.54297
07:31:35|0.54297
07:31:36|0.54297
07:31:37|0.54297
07:31:38|0.54297
07:31:39|0.54297
07:31:40|0.54297
07:31:41|0.54297
07:31:42|0.54297
07:31:43|0.54312
07:31:44|0.54312
07:31:45|0.54312
07:31:46|0.54312
07:31:47|0.54312
07:31:48|0.54379
07:31:49|0.54379
07:31:50|0.54379
07:31:52|0.54379
07:31:52|0.54379
07:31:54|0.54379
07:31:54|0.54379
07:31:55|0.54379
07:31:56|0.54379
07:31:57|0.54379
07:31:58|0.54379
07:31:59|0.54379
07:32:00|0.54379
07:32:01|0.54379
07:32:02|0.54379
07:32:03|0.54376
07:32:04|0.54317
07:32:05|0.54354
07:32:06|0.54354
07:32:07|0.54354
07:32:09|0.54354
07:32:10|0.54354
07:32:11|0.54354
07:32:12|0.54354
07:32:14|0.54354
07:32:14|0.54354
07:32:16|0.54354
07:32:16|0.54354
07:32:17|0.54354
07:32:18|0.54354
07:32:19|0.54354
07:32:20|0.54354
07:32:22|0.54354
07:32:23|0.54354
07:32:24|0.54299
07:32:25|0.54299
07:32:26|0.54299
07:32:27|0.54297
07:32:28|0.54297
07:32:29|0.54297
07:32:30|0.54297
07:32:31|0.54297
07:32:32|0.54297
07:32:33|0.54297
07:32:34|0.54297
07:32:35|0.54297
07:32:36|0.54297
07:32:37|0.54297
07:32:38|0.54297
07:32:39|0.54297
07:32:40|0.54297
07:32:41|0.54297
07:32:42|0.54297
07:32:43|0.54297
07:32:44|0.54297
07:32:45|0.54297
07:32:46|0.54297
07:32:47|0.54297
07:32:48|0.54297
07:32:49|0.54325
07:32:50|0.54325
07:32:51|0.54325
07:32:52|0.54325
07:32:53|0.54299
07:32:54|0.54316
07:32:55|0.54316
07:32:56|0.54316
07:32:57|0.54316
07:32:58|0.54316
07:32:59|0.54316
07:33:00|0.54316
07:33:01|0.54316
07:33:02|0.54316
07:33:03|0.54316
07:33:04|0.54316
07:33:05|0.54316
07:33:06|0.54316
07:33:07|0.54316
07:33:08|0.54316
07:33:09|0.54316
07:33:11|0.54192
07:33:11|0.54192
07:33:12|0.54192
07:33:13|0.54192
07:33:14|0.54192
07:33:15|0.54192
07:33:16|0.54192
07:33:18|0.54192
07:33:19|0.54192
07:33:20|0.54192
07:33:21|0.54192
07:33:22|0.54192
07:33:23|0.54192
07:33:24|0.54192
07:33:25|0.54192
07:33:26|0.54192
07:33:27|0.54192
07:33:28|0.54192
07:33:28|0.54192
07:33:30|0.54192
07:33:31|0.54192
07:33:32|0.54192
07:33:32|0.54228
07:33:34|0.54228
07:33:35|0.54228
07:33:36|0.54228
07:33:37|0.5428
07:33:38|0.54315
07:33:39|0.54315
07:33:40|0.54315
07:33:41|0.54315
07:33:42|0.54315
07:33:43|0.54315
07:33:44|0.54315
07:33:45|0.54315
07:33:46|0.54444
07:33:47|0.54435
07:33:48|0.54444
07:33:49|0.54444
07:33:50|0.54444
07:33:51|0.54444
07:33:52|0.54444
07:33:53|0.54444
07:33:54|0.54444
07:33:55|0.54444
07:33:56|0.54444
07:33:57|0.54444
07:33:58|0.54444
07:33:59|0.54444
07:34:00|0.54444
07:34:01|0.54444
07:34:02|0.54444
07:34:03|0.54444
07:34:04|0.54444
07:34:05|0.54444
07:34:06|0.54444
07:34:07|0.54444
07:34:08|0.54444
07:34:09|0.54444
07:34:10|0.54444
07:34:12|0.54444
07:34:12|0.54444
07:34:13|0.54444
07:34:15|0.54444
07:34:16|0.54444
07:34:17|0.54444
07:34:18|0.54444
07:34:20|0.54444
07:34:21|0.54444
07:34:22|0.54444
07:34:23|0.54296
07:34:24|0.54296
07:34:25|0.54296
07:34:26|0.54296
07:34:27|0.54296
07:34:28|0.54296
07:34:29|0.54296
07:34:30|0.54296
07:34:30|0.54296
07:34:32|0.54296
07:34:33|0.54296
07:34:34|0.54296
07:34:35|0.54296
07:34:37|0.54296
07:34:37|0.54296
07:34:38|0.54296
07:34:39|0.54296
07:34:40|0.54296
07:34:41|0.54296
07:34:42|0.54296
07:34:43|0.54296
07:34:44|0.54296
07:34:45|0.54296
07:34:46|0.54296
07:34:47|0.54296
07:34:48|0.54296
07:34:49|0.54296
07:34:50|0.54296
07:34:51|0.54296
07:34:52|0.54296
07:34:54|0.54296
07:34:54|0.54296
07:34:55|0.54296
07:34:56|0.54296
07:34:57|0.54296
07:34:59|0.54296
07:34:59|0.54296
07:35:01|0.54296
07:35:01|0.54296
07:35:03|0.54296
07:35:03|0.54296
07:35:04|0.54296
07:35:05|0.54296
07:35:06|0.54296
07:35:07|0.54364
07:35:08|0.54364
07:35:09|0.54364
07:35:10|0.54364
07:35:12|0.54364
07:35:13|0.54364
07:35:15|0.54364
07:35:16|0.54364
07:35:17|0.54364
07:35:18|0.54364
07:35:19|0.54364
07:35:20|0.54364
07:35:21|0.54364
07:35:22|0.54364
07:35:23|0.54364
07:35:24|0.54364
07:35:25|0.54364
07:35:26|0.54364
07:35:26|0.54364
07:35:27|0.54364
07:35:29|0.54364
07:35:29|0.54364
07:35:31|0.54364
07:35:32|0.54364
07:35:33|0.54364
07:35:33|0.54364
07:35:34|0.54428
07:35:35|0.54507
07:35:37|0.54507
07:35:38|0.54507
07:35:38|0.54507
07:35:40|0.54507
07:35:41|0.54507
07:35:42|0.54507
07:35:43|0.54507
07:35:44|0.54507
07:35:45|0.54507
07:35:46|0.54507
07:35:46|0.54507
07:35:48|0.54507
07:35:48|0.54511
07:35:50|0.54511
07:35:51|0.54511
07:35:52|0.54511
07:35:53|0.54511
07:35:54|0.54511
07:35:55|0.54605
07:35:56|0.54511
07:35:57|0.54511
07:35:58|0.54511
07:35:59|0.54489
07:36:00|0.54489
07:36:01|0.54489
07:36:02|0.54489
07:36:03|0.54489
07:36:04|0.54489
07:36:05|0.54489
07:36:06|0.54489
07:36:08|0.54386
07:36:08|0.54386
07:36:09|0.54386
07:36:10|0.54386
07:36:11|0.54386
07:36:13|0.54386
07:36:14|0.54386
07:36:15|0.54364
07:36:16|0.54364
07:36:17|0.54364
07:36:18|0.54364
07:36:20|0.54364
07:36:20|0.54318
07:36:22|0.54318
07:36:23|0.54318
07:36:23|0.54318
07:36:24|0.54318
07:36:26|0.54318
07:36:27|0.54318
07:36:27|0.54318
07:36:29|0.54318
07:36:29|0.54318
07:36:31|0.54318
07:36:32|0.54318
07:36:33|0.54318
07:36:34|0.54318
07:36:34|0.54318
07:36:35|0.54318
07:36:36|0.54386
07:36:38|0.54386
07:36:39|0.54386
07:36:40|0.54386
07:36:41|0.54386
07:36:42|0.54386
07:36:42|0.54386
07:36:44|0.54386
07:36:45|0.54386
07:36:46|0.54386
07:36:47|0.54386
07:36:47|0.54386
07:36:48|0.54386
07:36:50|0.54386
07:36:51|0.54386
07:36:52|0.54386
07:36:53|0.54386
07:36:54|0.54386
07:36:54|0.54386
07:36:56|0.54386
07:36:56|0.54386
07:36:58|0.54386
07:36:59|0.54386
07:37:00|0.54337
07:37:00|0.54337
07:37:02|0.54337
07:37:03|0.54337
07:37:04|0.54275
07:37:05|0.54275
07:37:06|0.54275
07:37:07|0.54275
07:37:08|0.54275
07:37:09|0.54275
07:37:10|0.54275
07:37:11|0.54275
07:37:12|0.54275
07:37:13|0.54275
07:37:14|0.54275
07:37:15|0.54275
07:37:17|0.54275
07:37:17|0.54275
07:37:18|0.54275
07:37:19|0.54275
07:37:20|0.54275
07:37:22|0.54275
07:37:23|0.54275
07:37:24|0.54275
07:37:25|0.54275
07:37:25|0.54275
07:37:27|0.54275
07:37:28|0.54275
07:37:29|0.54275
07:37:30|0.54275
07:37:31|0.54275
07:37:32|0.54275
07:37:33|0.54275
07:37:34|0.54275
07:37:35|0.54275
07:37:36|0.54275
07:37:37|0.5435
07:37:38|0.5435
07:37:39|0.5435
07:37:40|0.5435
07:37:41|0.5435
07:37:42|0.54409
07:37:43|0.54409
07:37:44|0.54409
07:37:45|0.54409
07:37:46|0.54409
07:37:47|0.54328
07:37:48|0.54328
07:37:49|0.54328
07:37:50|0.54328
07:37:51|0.54328
07:37:52|0.54328
07:37:53|0.54328
07:37:54|0.54328
07:37:55|0.54349
07:37:56|0.54349
07:37:57|0.54349
07:37:58|0.54349
07:37:59|0.54349
07:38:00|0.54349
07:38:01|0.54349
07:38:02|0.54349
07:38:03|0.54349
07:38:04|0.54349
07:38:05|0.54349
07:38:06|0.54349
07:38:07|0.54349
07:38:08|0.54349
07:38:09|0.54349
07:38:10|0.54349
07:38:11|0.54349
07:38:12|0.54349
07:38:13|0.54231
07:38:14|0.54231
07:38:16|0.54231
07:38:16|0.54231
07:38:17|0.54248
07:38:18|0.54248
07:38:19|0.54248
07:38:20|0.54248
07:38:22|0.54248
07:38:23|0.54248
07:38:23|0.54248
07:38:25|0.54248
07:38:26|0.54248
07:38:27|0.54248
07:38:28|0.54104
07:38:29|0.54105
07:38:30|0.54104
07:38:31|0.54101
07:38:32|0.54101
07:38:33|0.54101
07:38:35|0.54101
07:38:35|0.54101
07:38:36|0.54101
07:38:37|0.54202
07:38:38|0.54202
07:38:39|0.54202
07:38:40|0.54202
07:38:41|0.54202
07:38:42|0.54329
07:38:43|0.54329
07:38:44|0.54329
07:38:45|0.54329
07:38:46|0.54329
07:38:47|0.54329
07:38:49|0.54329
07:38:49|0.54329
07:38:51|0.54329
07:38:51|0.54329
07:38:52|0.54329
07:38:54|0.54329
07:38:55|0.54329
07:38:55|0.54329
07:38:57|0.54329
07:38:57|0.54329
07:38:59|0.54329
07:39:00|0.54329
07:39:00|0.54329
07:39:02|0.54329
07:39:02|0.54329
07:39:03|0.54329
07:39:05|0.54329
07:39:06|0.54329
07:39:07|0.54329
07:39:08|0.54329
07:39:08|0.54329
07:39:10|0.54329
07:39:10|0.54329
07:39:11|0.54329
07:39:12|0.54329
07:39:13|0.54329
07:39:15|0.54329
07:39:16|0.54329
07:39:17|0.54329
07:39:18|0.54329
07:39:19|0.54329
07:39:21|0.54294
07:39:22|0.54294
07:39:22|0.54294
07:39:23|0.54294
07:39:25|0.54294
07:39:26|0.54294
07:39:27|0.54244
07:39:27|0.54244
07:39:29|0.54244
07:39:29|0.54244
07:39:31|0.54244
07:39:32|0.54244
07:39:33|0.54244
07:39:34|0.54244
07:39:34|0.54244
07:39:36|0.54244
07:39:36|0.54244
07:39:38|0.54244
07:39:39|0.54244
07:39:40|0.543
07:39:41|0.543
07:39:42|0.543
07:39:43|0.543
07:39:44|0.543
07:39:45|0.543
07:39:45|0.543
07:39:47|0.543
07:39:48|0.543
07:39:49|0.543
07:39:50|0.543
07:39:51|0.543
07:39:52|0.543
07:39:53|0.543
07:39:53|0.543
07:39:55|0.543
07:39:56|0.543
07:39:57|0.543
07:39:58|0.543
07:39:59|0.543
07:40:00|0.543
07:40:01|0.543
07:40:02|0.543
07:40:02|0.543
07:40:04|0.543
07:40:05|0.543
07:40:06|0.543
07:40:07|0.543
07:40:08|0.543
07:40:09|0.543
07:40:10|0.543
07:40:11|0.543
07:40:12|0.543
07:40:13|0.543
07:40:15|0.543
07:40:15|0.543
07:40:17|0.543
07:40:18|0.543
07:40:19|0.543
07:40:20|0.543
07:40:21|0.543
07:40:23|0.543
07:40:23|0.543
07:40:25|0.543
07:40:26|0.543
07:40:27|0.54236
07:40:28|0.54236
07:40:28|0.54236
07:40:30|0.54236
07:40:31|0.54236
07:40:31|0.54236
07:40:33|0.54236
07:40:34|0.54236
07:40:34|0.54236
07:40:36|0.54236
07:40:37|0.54236
07:40:37|0.54236
07:40:39|0.54236
07:40:39|0.54236
07:40:41|0.54236
07:40:42|0.54236
07:40:42|0.54236
07:40:43|0.54236
07:40:44|0.54236
07:40:46|0.54198
07:40:47|0.54198
07:40:47|0.54198
07:40:48|0.54236
07:40:50|0.54236
07:40:50|0.54236
07:40:52|0.54236
07:40:53|0.54236
07:40:54|0.54236
07:40:54|0.54236
07:40:56|0.54236
07:40:56|0.54236
07:40:58|0.54236
07:40:58|0.54236
07:40:59|0.54236
07:41:00|0.54236
07:41:01|0.54236
07:41:02|0.54236
07:41:04|0.54236
07:41:05|0.54236
07:41:05|0.54201
07:41:06|0.54201
07:41:07|0.54201
07:41:09|0.54201
07:41:09|0.54201
07:41:10|0.54201
07:41:11|0.54201
07:41:12|0.54201
07:41:13|0.54201
07:41:15|0.54242
07:41:15|0.543
07:41:16|0.54382
07:41:18|0.54378
07:41:20|0.54378
07:41:21|0.54378
07:41:22|0.54378
07:41:23|0.54378
07:41:24|0.54378
07:41:25|0.54378
07:41:26|0.54298
07:41:27|0.54298
07:41:28|0.54298
07:41:29|0.54298
07:41:31|0.54298
07:41:31|0.54298
07:41:32|0.54298
07:41:33|0.54298
07:41:34|0.54298
07:41:35|0.54298
07:41:36|0.54298
07:41:37|0.54298
07:41:38|0.54166
07:41:39|0.54166
07:41:40|0.54166
07:41:41|0.54166
07:41:42|0.54166
07:41:44|0.54166
07:41:44|0.54166
07:41:45|0.54166
07:41:46|0.54166
07:41:47|0.54166
07:41:49|0.54166
07:41:49|0.54166
07:41:50|0.54166
07:41:52|0.54166
07:41:53|0.54166
07:41:53|0.54164
07:41:55|0.54164
07:41:55|0.54164
07:41:57|0.54164
07:41:57|0.54164
07:41:58|0.54164
07:42:00|0.5426
07:42:01|0.5426
07:42:02|0.5426
07:42:02|0.5426
07:42:03|0.5426
07:42:04|0.5426
07:42:05|0.5426
07:42:07|0.5426
07:42:07|0.5426
07:42:09|0.5426
07:42:09|0.5426
07:42:11|0.5426
07:42:12|0.5426
07:42:13|0.5426
07:42:14|0.5426
07:42:15|0.5426
07:42:16|0.5426
07:42:17|0.5426
07:42:18|0.5426
07:42:19|0.5426
07:42:21|0.5426
07:42:21|0.5426
07:42:23|0.5426
07:42:24|0.5414
07:42:25|0.54221
07:42:26|0.54221
07:42:27|0.54221
07:42:28|0.54221
07:42:29|0.54221
07:42:30|0.54293
07:42:31|0.54293
07:42:32|0.54293
07:42:33|0.54293
07:42:34|0.54293
07:42:35|0.54293
07:42:36|0.54293
07:42:37|0.54293
07:42:38|0.54293
07:42:39|0.54293
07:42:40|0.54293
07:42:41|0.54293
07:42:42|0.54293
07:42:43|0.54293
07:42:44|0.54293
07:42:45|0.54293
07:42:46|0.54293
07:42:47|0.54293
07:42:48|0.54293
07:42:49|0.54293
07:42:50|0.54345
07:42:51|0.5428
07:42:52|0.5428
07:42:53|0.5428
07:42:54|0.5428
07:42:55|0.5428
07:42:56|0.5428
07:42:57|0.5428
07:42:58|0.5428
07:42:59|0.5428
07:43:00|0.5428
07:43:01|0.5428
07:43:02|0.5428
07:43:03|0.5428
07:43:04|0.5428
07:43:05|0.54193
07:43:06|0.5428
07:43:07|0.5428
07:43:08|0.5428
07:43:09|0.5428
07:43:10|0.5428
07:43:11|0.5428
07:43:12|0.5428
07:43:13|0.5428
07:43:14|0.5428
07:43:16|0.5428
07:43:16|0.5428
07:43:17|0.5428
07:43:18|0.5428
07:43:20|0.5428
07:43:21|0.5428
07:43:22|0.5428
07:43:23|0.5428
07:43:25|0.5428
07:43:26|0.5428
07:43:26|0.5428
07:43:28|0.5428
07:43:29|0.5428
07:43:30|0.54382
07:43:31|0.54382
07:43:32|0.54382
07:43:34|0.54382
07:43:35|0.54382
07:43:36|0.54382
07:43:37|0.54382
07:43:38|0.54382
07:43:39|0.54382
07:43:40|0.54382
07:43:41|0.54382
07:43:42|0.54382
07:43:43|0.54382
07:43:44|0.54382
07:43:44|0.54382
07:43:45|0.54382
07:43:47|0.54382
07:43:48|0.54382
07:43:49|0.54382
07:43:50|0.54382
07:43:51|0.54382
07:43:52|0.54382
07:43:53|0.54382
07:43:54|0.54382
07:43:55|0.54382
07:43:56|0.54382
07:43:57|0.54382
07:43:58|0.54382
07:43:59|0.54382
07:44:00|0.54382
07:44:01|0.54237
07:44:01|0.54237
07:44:03|0.54237
07:44:04|0.54237
07:44:05|0.54237
07:44:06|0.54237
07:44:07|0.54237
07:44:08|0.54237
07:44:09|0.54237
07:44:10|0.54237
07:44:11|0.54237
07:44:12|0.54237
07:44:13|0.54237
07:44:14|0.54237
07:44:15|0.54237
07:44:16|0.54237
07:44:17|0.54237
07:44:18|0.54237
07:44:19|0.54474
07:44:20|0.54463
07:44:21|0.54471
07:44:23|0.54471
07:44:24|0.54471
07:44:25|0.54471
07:44:25|0.54471
07:44:27|0.54471
07:44:27|0.54471
07:44:28|0.54471
07:44:30|0.54451
07:44:30|0.54451
07:44:32|0.54451
07:44:33|0.54417
07:44:34|0.54417
07:44:35|0.54417
07:44:36|0.54417
07:44:37|0.54417
07:44:38|0.54417
07:44:39|0.54417
07:44:40|0.54417
07:44:41|0.54417
07:44:42|0.54417
07:44:43|0.54417
07:44:45|0.54494
07:44:45|0.54494
07:44:46|0.54494
07:44:47|0.54494
07:44:48|0.54494
07:44:49|0.54494
07:44:50|0.54484
07:44:51|0.54484
07:44:52|0.54484
07:44:53|0.54417
07:44:54|0.54461
07:44:55|0.54431
07:44:56|0.54431
07:44:57|0.54431
07:44:58|0.54431
07:44:59|0.54431
07:45:00|0.54431
07:45:01|0.54431
07:45:02|0.54431
07:45:03|0.54431
07:45:04|0.54471
07:45:05|0.54471
07:45:06|0.54471
07:45:07|0.54471
07:45:08|0.54471
07:45:09|0.54471
07:45:10|0.54471
07:45:11|0.54471
07:45:12|0.54471
07:45:13|0.54489
07:45:14|0.54489
07:45:15|0.54489
07:45:16|0.54494
07:45:17|0.54494
07:45:18|0.54494
07:45:19|0.54494
07:45:20|0.54494
07:45:22|0.54492
07:45:23|0.54468
07:45:24|0.54492
07:45:26|0.54492
07:45:27|0.54492
07:45:27|0.54492
07:45:29|0.54492
07:45:30|0.54492
07:45:31|0.54492
07:45:32|0.54492
07:45:33|0.54492
07:45:33|0.54492
07:45:35|0.54492
07:45:36|0.54492
07:45:37|0.54421
07:45:38|0.54421
07:45:39|0.54421
07:45:40|0.54421
07:45:41|0.54421
07:45:42|0.54421
07:45:43|0.54421
07:45:44|0.54421
07:45:45|0.54421
07:45:46|0.54421
07:45:47|0.54421
07:45:48|0.54477
07:45:49|0.54477
07:45:50|0.54477
07:45:51|0.54477
07:45:52|0.54477
07:45:53|0.54477
07:45:54|0.54477
07:45:55|0.54477
07:45:56|0.54477
07:45:57|0.54477
07:45:58|0.54477
07:45:59|0.54459
07:46:00|0.54459
07:46:01|0.54459
07:46:02|0.54459
07:46:03|0.54459
07:46:04|0.54459
07:46:05|0.54394
07:46:06|0.54407
07:46:07|0.54275
07:46:08|0.54257
07:46:10|0.54257
07:46:10|0.54257
07:46:11|0.54257
07:46:12|0.54257
07:46:13|0.54257
07:46:14|0.54257
07:46:15|0.54178
07:46:16|0.54165
07:46:17|0.54164
07:46:18|0.54164
07:46:19|0.54164
07:46:20|0.54164
07:46:21|0.54164
07:46:23|0.54164
07:46:24|0.54164
07:46:25|0.54164
07:46:26|0.54248
07:46:27|0.54248
07:46:28|0.54248
07:46:30|0.54248
07:46:30|0.54248
07:46:31|0.54248
07:46:32|0.54248
07:46:33|0.54248
07:46:34|0.54248
07:46:35|0.54248
07:46:36|0.54382
07:46:37|0.54382
07:46:38|0.54382
07:46:39|0.54382
07:46:40|0.54382
07:46:41|0.54382
07:46:42|0.54382
07:46:43|0.54382
07:46:44|0.54382
07:46:45|0.54382
07:46:46|0.54382
07:46:48|0.54382
07:46:49|0.54382
07:46:49|0.54382
07:46:50|0.54382
07:46:51|0.54382
07:46:53|0.54382
07:46:53|0.54382
07:46:54|0.54382
07:46:56|0.54382
07:46:56|0.54382
07:46:57|0.54382
07:46:58|0.54382
07:46:59|0.54382
07:47:01|0.54382
07:47:02|0.54382
07:47:02|0.54382
07:47:03|0.54382
07:47:05|0.54382
07:47:05|0.54382
07:47:07|0.54382
07:47:08|0.54382
07:47:08|0.54382
07:47:09|0.54382
07:47:11|0.54382
07:47:12|0.54382
07:47:12|0.54382
07:47:14|0.54382
07:47:15|0.54382
07:47:15|0.54266
07:47:16|0.54266
07:47:17|0.54266
07:47:19|0.54357
07:47:19|0.54426
07:47:20|0.54462
07:47:22|0.54494
07:47:23|0.54494
07:47:24|0.54494
07:47:26|0.54494
07:47:27|0.54522
07:47:28|0.54522
07:47:29|0.54522
07:47:30|0.54522
07:47:31|0.54522
07:47:32|0.54522
07:47:32|0.54522
07:47:34|0.54522
07:47:35|0.54522
07:47:36|0.54522
07:47:37|0.54522
07:47:38|0.54389
07:47:39|0.54389
07:47:40|0.54389
07:47:41|0.54389
07:47:42|0.54389
07:47:43|0.54389
07:47:44|0.54389
07:47:45|0.54389
07:47:46|0.54389
07:47:47|0.54389
07:47:48|0.54389
07:47:49|0.54389
07:47:50|0.54389
07:47:51|0.54389
07:47:52|0.54389
07:47:53|0.54389
07:47:54|0.54389
07:47:55|0.54469
07:47:56|0.54469
07:47:57|0.54469
07:47:58|0.54469
07:47:59|0.54469
07:48:01|0.54478
07:48:01|0.54478
07:48:02|0.54478
07:48:03|0.54478
07:48:04|0.54478
07:48:05|0.54478
07:48:07|0.54478
07:48:08|0.54478
07:48:08|0.54478
07:48:10|0.54478
07:48:11|0.54478
07:48:12|0.54478
07:48:12|0.54478
07:48:13|0.54478
07:48:14|0.54478
07:48:16|0.54478
07:48:17|0.54448
07:48:17|0.54448
07:48:19|0.54448
07:48:19|0.54448
07:48:21|0.54448
07:48:22|0.54448
07:48:23|0.54448
07:48:24|0.54448
07:48:25|0.54448
07:48:26|0.54448
07:48:28|0.54448
07:48:29|0.54448
07:48:29|0.54448
07:48:31|0.54448
07:48:32|0.54448
07:48:33|0.54448
07:48:33|0.54448
07:48:34|0.54448
07:48:36|0.54448
07:48:37|0.54448
07:48:38|0.54448
07:48:39|0.54448
07:48:40|0.54448
07:48:41|0.54448
07:48:42|0.54448
07:48:43|0.54448
07:48:44|0.54448
07:48:45|0.54448
07:48:46|0.54448
07:48:47|0.54448
07:48:48|0.54448
07:48:49|0.54448
07:48:50|0.54448
07:48:51|0.54448
07:48:52|0.54448
07:48:53|0.54448
07:48:54|0.54448
07:48:55|0.54448
07:48:56|0.54448
07:48:57|0.54448
07:48:58|0.54448
07:48:59|0.54448
07:49:00|0.54448
07:49:01|0.54448
07:49:02|0.54448
07:49:03|0.54448
07:49:04|0.54448
07:49:05|0.54448
07:49:06|0.54463
07:49:07|0.54463
07:49:08|0.54534
07:49:09|0.54534
07:49:10|0.54534
07:49:11|0.54562
07:49:12|0.54562
07:49:13|0.54562
07:49:14|0.54683
07:49:15|0.5468
07:49:16|0.5469
07:49:17|0.5469
07:49:18|0.54703
07:49:19|0.54727
07:49:20|0.54762
07:49:21|0.54762
07:49:22|0.54762
07:49:23|0.5471
07:49:24|0.5471
07:49:26|0.5471
07:49:27|0.54718
07:49:28|0.54718
07:49:29|0.54718
07:49:30|0.54718
07:49:32|0.54718
07:49:33|0.54718
07:49:33|0.54718
07:49:34|0.54718
07:49:35|0.5473
07:49:36|0.5473
07:49:38|0.5473
07:49:39|0.5473
07:49:40|0.5473
07:49:40|0.5473
07:49:42|0.5473
07:49:43|0.5473
07:49:43|0.5473
07:49:45|0.5473
07:49:45|0.5473
07:49:46|0.54664
07:49:47|0.54664
07:49:49|0.54693
07:49:50|0.54693
07:49:51|0.54693
07:49:51|0.54693
07:49:53|0.54693
07:49:54|0.54693
07:49:55|0.54693
07:49:56|0.54693
07:49:57|0.54693
07:49:58|0.54693
07:49:59|0.54693
07:50:00|0.54693
07:50:01|0.54693
07:50:02|0.54693
07:50:03|0.54693
07:50:04|0.54693
07:50:05|0.54693
07:50:06|0.54693
07:50:07|0.54693
07:50:08|0.54586
07:50:09|0.54586
07:50:11|0.54586
07:50:11|0.54586
07:50:12|0.54586
07:50:13|0.54586
07:50:14|0.54586
07:50:15|0.54586
07:50:16|0.54586
07:50:17|0.54586
07:50:18|0.54586
07:50:19|0.54586
07:50:20|0.54586
07:50:21|0.54586
07:50:22|0.54586
07:50:23|0.54586
07:50:24|0.54586
07:50:25|0.54758
07:50:27|0.54758
07:50:28|0.54758
07:50:29|0.54808
07:50:31|0.54808
07:50:32|0.54808
07:50:33|0.54871
07:50:34|0.55037
07:50:35|0.54993
07:50:36|0.54993
07:50:37|0.55041
07:50:38|0.55041
07:50:39|0.55041
07:50:40|0.55029
07:50:42|0.55029
07:50:43|0.55111
07:50:44|0.55111
07:50:44|0.55111
07:50:45|0.55111
07:50:46|0.55111
07:50:48|0.55132
07:50:48|0.55132
07:50:49|0.5513
07:50:51|0.5513
07:50:52|0.5513
07:50:53|0.5513
07:50:54|0.55144
07:50:54|0.55144
07:50:55|0.55144
07:50:56|0.55144
07:50:57|0.55041
07:50:58|0.55041
07:50:59|0.55041
07:51:01|0.55041
07:51:01|0.55041
07:51:02|0.55041
07:51:04|0.55041
07:51:05|0.55035
07:51:05|0.55032
07:51:06|0.55032
07:51:07|0.55032
07:51:08|0.55032
07:51:09|0.55032
07:51:10|0.54918
07:51:11|0.54845
07:51:12|0.54833
07:51:14|0.54833
07:51:15|0.54833
07:51:15|0.54833
07:51:16|0.54833
07:51:17|0.54833
07:51:18|0.54825
07:51:19|0.54825
07:51:20|0.54791
07:51:21|0.54761
07:51:22|0.54745
07:51:23|0.54745
07:51:24|0.54745
07:51:25|0.54745
07:51:26|0.54745
07:51:28|0.54721
07:51:29|0.54721
07:51:31|0.54721
07:51:32|0.54715
07:51:32|0.54745
07:51:33|0.54745
07:51:35|0.54779
07:51:36|0.54779
07:51:37|0.54779
07:51:38|0.54779
07:51:39|0.54779
07:51:40|0.54779
07:51:41|0.548
07:51:42|0.54875
07:51:43|0.54875
07:51:44|0.54875
07:51:45|0.54875
07:51:45|0.54875
07:51:47|0.54875
07:51:48|0.54875
07:51:49|0.54875
07:51:50|0.54875
07:51:51|0.54875
07:51:52|0.54875
07:51:53|0.54875
07:51:54|0.54875
07:51:55|0.54875
07:51:55|0.54875
07:51:57|0.54875
07:51:58|0.54875
07:51:59|0.54875
07:52:00|0.54875
07:52:01|0.54875
07:52:02|0.54875
07:52:03|0.54875
07:52:04|0.54875
07:52:05|0.54875
07:52:06|0.54875
07:52:07|0.54875
07:52:08|0.54735
07:52:09|0.54735
07:52:10|0.54735
07:52:11|0.54735
07:52:12|0.54735
07:52:13|0.54735
07:52:14|0.54735
07:52:15|0.54735
07:52:16|0.54735
07:52:17|0.54735
07:52:18|0.54735
07:52:19|0.54735
07:52:20|0.54735
07:52:21|0.54735
07:52:22|0.54735
07:52:23|0.54735
07:52:24|0.54735
07:52:25|0.54735
07:52:26|0.54735
07:52:27|0.54735
07:52:28|0.54735
07:52:30|0.54735
07:52:30|0.54735
07:52:31|0.54735
07:52:33|0.54735
07:52:34|0.54735
07:52:34|0.54735
07:52:35|0.54735
07:52:37|0.54735
07:52:38|0.54735
07:52:39|0.54735
07:52:40|0.54735
07:52:42|0.54735
07:52:43|0.54735
07:52:44|0.54735
07:52:44|0.54735
07:52:45|0.54735
07:52:47|0.54735
07:52:47|0.54735
07:52:49|0.54735
07:52:49|0.54735
07:52:50|0.54735
07:52:51|0.54735
07:52:53|0.54735
07:52:54|0.54735
07:52:55|0.54735
07:52:56|0.54735
07:52:57|0.54735
07:52:58|0.54735
07:52:59|0.54735
07:53:00|0.54735
07:53:01|0.54735
07:53:02|0.54735
07:53:03|0.54735
07:53:04|0.54735
07:53:05|0.54735
07:53:06|0.54735
07:53:07|0.54735
07:53:08|0.54889
07:53:08|0.5493
07:53:10|0.5493
07:53:11|0.5493
07:53:12|0.5493
07:53:12|0.5493
07:53:14|0.5493
07:53:15|0.5493
07:53:16|0.5493
07:53:16|0.5493
07:53:17|0.5493
07:53:19|0.5493
07:53:20|0.5493
07:53:21|0.5493
07:53:22|0.5493
07:53:23|0.54942
07:53:24|0.54942
07:53:25|0.54942
07:53:26|0.54942
07:53:27|0.54942
07:53:28|0.54942
07:53:29|0.54942
07:53:30|0.54942
07:53:32|0.54942
07:53:33|0.54942
07:53:34|0.54942
07:53:35|0.54942
07:53:36|0.54942
07:53:37|0.54942
07:53:38|0.54942
07:53:39|0.54942
07:53:40|0.54942
07:53:41|0.54942
07:53:42|0.54942
07:53:43|0.54942
07:53:44|0.54942
07:53:45|0.54942
07:53:46|0.54909
07:53:47|0.54909
07:53:48|0.54879
07:53:49|0.54879
07:53:51|0.54879
07:53:51|0.54879
07:53:52|0.54879
07:53:53|0.54879
07:53:54|0.54879
07:53:55|0.54879
07:53:56|0.54879
07:53:57|0.54879
07:53:58|0.54879
07:53:59|0.54879
07:54:00|0.54879
07:54:01|0.54879
07:54:02|0.54801
07:54:03|0.54801
07:54:04|0.54801
07:54:05|0.54801
07:54:06|0.54801
07:54:07|0.54801
07:54:08|0.54801
07:54:09|0.54801
07:54:10|0.54801
07:54:11|0.54801
07:54:12|0.54801
07:54:13|0.54801
07:54:14|0.54801
07:54:15|0.54801
07:54:16|0.54801
07:54:17|0.54801
07:54:18|0.54801
07:54:19|0.54776
07:54:20|0.54776
07:54:21|0.54776
07:54:22|0.54776
07:54:23|0.54776
07:54:24|0.54776
07:54:25|0.54776
07:54:26|0.54776
07:54:27|0.54776
07:54:28|0.54776
07:54:29|0.54776
07:54:31|0.54776
07:54:31|0.54776
07:54:33|0.54776
07:54:35|0.54776
07:54:35|0.54776
07:54:37|0.54776
07:54:37|0.54776
07:54:38|0.54776
07:54:40|0.54776
07:54:41|0.54776
07:54:42|0.54776
07:54:43|0.54776
07:54:44|0.54776
07:54:45|0.54776
07:54:46|0.54817
07:54:47|0.54817
07:54:48|0.54817
07:54:49|0.54773
07:54:50|0.54773
07:54:51|0.54773
07:54:52|0.54773
07:54:53|0.54773
07:54:54|0.54773
07:54:55|0.54773
07:54:56|0.54773
07:54:57|0.54773
07:54:58|0.54773
07:54:59|0.54773
07:55:00|0.54773
07:55:02|0.54773
07:55:02|0.54773
07:55:04|0.54773
07:55:05|0.54773
07:55:06|0.54773
07:55:07|0.54773
07:55:07|0.54773
07:55:09|0.54773
07:55:10|0.54773
07:55:11|0.5488
07:55:12|0.5488
07:55:13|0.5488
07:55:14|0.54767
07:55:15|0.54767
07:55:16|0.54688
07:55:17|0.54688
07:55:18|0.54688
07:55:19|0.54637
07:55:20|0.54637
07:55:21|0.54637
07:55:22|0.54637
07:55:23|0.54637
07:55:24|0.54637
07:55:25|0.54637
07:55:26|0.54637
07:55:27|0.54637
07:55:28|0.54637
07:55:29|0.54637
07:55:30|0.54637
07:55:31|0.54637
07:55:33|0.54637
07:55:33|0.54637
07:55:35|0.54637
07:55:36|0.54639
07:55:37|0.54639
07:55:38|0.54639
07:55:40|0.54639
07:55:40|0.54639
07:55:41|0.54639
07:55:42|0.54639
07:55:43|0.54639
07:55:44|0.54639
07:55:45|0.54639
07:55:46|0.54639
07:55:47|0.54639
07:55:48|0.54639
07:55:49|0.54639
07:55:50|0.54639
07:55:51|0.54639
07:55:52|0.54639
07:55:53|0.54639
07:55:54|0.54639
07:55:55|0.54639
07:55:56|0.54639
07:55:57|0.54639
07:55:58|0.54639
07:55:59|0.54639
07:56:00|0.54639
07:56:01|0.54639
07:56:02|0.54639
07:56:03|0.54639
07:56:04|0.54639
07:56:05|0.54639
07:56:06|0.54639
07:56:07|0.54639
07:56:08|0.54639
07:56:09|0.54639
07:56:10|0.54639
07:56:11|0.54639
07:56:12|0.54639
07:56:13|0.54639
07:56:14|0.54639
07:56:15|0.54639
07:56:16|0.54639
07:56:17|0.54639
07:56:18|0.54639
07:56:19|0.54639
07:56:20|0.54639
07:56:21|0.54639
07:56:22|0.54639
07:56:23|0.54639
07:56:24|0.54718
07:56:25|0.54718
07:56:26|0.54718
07:56:27|0.54718
07:56:28|0.54774
07:56:29|0.54774
07:56:30|0.54774
07:56:31|0.54774
07:56:33|0.54774
07:56:34|0.54774
07:56:34|0.54774
07:56:36|0.54782
07:56:37|0.54782
07:56:38|0.54782
07:56:39|0.54782
07:56:40|0.54782
07:56:41|0.54782
07:56:42|0.54782
07:56:43|0.54782
07:56:44|0.54782
07:56:45|0.54782
07:56:46|0.54782
07:56:47|0.54782
07:56:48|0.54782
07:56:49|0.54782
07:56:50|0.54782
07:56:51|0.54782
07:56:52|0.54782
07:56:53|0.54782
07:56:54|0.54782
07:56:55|0.54782
07:56:56|0.54782
07:56:57|0.54782
07:56:58|0.54782
07:56:59|0.54782
07:57:00|0.54782
07:57:01|0.54782
07:57:02|0.54782
07:57:03|0.54782
07:57:04|0.54782
07:57:05|0.54782
07:57:06|0.54782
07:57:07|0.54782
07:57:08|0.54782
07:57:10|0.54782
07:57:11|0.54782
07:57:12|0.54742
07:57:12|0.54742
07:57:13|0.54742
07:57:14|0.54742
07:57:15|0.54742
07:57:17|0.54742
07:57:18|0.54742
07:57:18|0.54742
07:57:19|0.54742
07:57:20|0.54742
07:57:21|0.54742
07:57:22|0.54742
07:57:23|0.54742
07:57:25|0.54742
07:57:26|0.54742
07:57:27|0.54742
07:57:28|0.54742
07:57:29|0.54742
07:57:29|0.54767
07:57:30|0.54767
07:57:31|0.54767
07:57:32|0.54767
07:57:34|0.54821
07:57:35|0.54821
07:57:36|0.54821
07:57:36|0.54802
07:57:38|0.54802
07:57:39|0.54802
07:57:40|0.54802
07:57:41|0.54802
07:57:42|0.54802
07:57:43|0.54802
07:57:44|0.54802
07:57:45|0.54802
07:57:46|0.54802
07:57:47|0.54802
07:57:48|0.54802
07:57:49|0.54802
07:57:50|0.54802
07:57:51|0.54802
07:57:52|0.54802
07:57:53|0.54802
07:57:54|0.54802
07:57:55|0.54802
07:57:56|0.54802
07:57:57|0.54802
07:57:58|0.54802
07:57:59|0.54802
07:58:00|0.54802
07:58:01|0.54802
07:58:02|0.54802
07:58:03|0.54802
07:58:04|0.54802
07:58:05|0.54802
07:58:06|0.54802
07:58:07|0.54802
07:58:08|0.54802
07:58:09|0.54802
07:58:10|0.54802
07:58:11|0.54802
07:58:12|0.54802
07:58:13|0.54802
07:58:14|0.54802
07:58:15|0.54802
07:58:16|0.54802
07:58:17|0.54802
07:58:18|0.54802
07:58:19|0.54802
07:58:20|0.54802
07:58:21|0.54745
07:58:22|0.54745
07:58:23|0.54745
07:58:24|0.54745
07:58:25|0.54745
07:58:26|0.54745
07:58:27|0.54745
07:58:28|0.54745
07:58:29|0.54745
07:58:30|0.54745
07:58:31|0.54745
07:58:32|0.54745
07:58:33|0.54745
07:58:34|0.54745
07:58:36|0.54745
07:58:36|0.54745
07:58:37|0.54745
07:58:38|0.54745
07:58:39|0.54745
07:58:40|0.54745
07:58:41|0.54745
07:58:43|0.54745
07:58:44|0.54745
07:58:44|0.54745
07:58:46|0.54745
07:58:47|0.54745
07:58:47|0.54745
07:58:49|0.54745
07:58:49|0.54745
07:58:51|0.54745
07:58:51|0.54753
07:58:53|0.54753
07:58:54|0.54753
07:58:55|0.54753
07:58:56|0.54753
07:58:56|0.54753
07:58:57|0.54753
07:58:59|0.54753
07:59:00|0.54753
07:59:01|0.54753
07:59:02|0.54753
07:59:02|0.54753
07:59:04|0.54753
07:59:04|0.54753
07:59:05|0.54753
07:59:07|0.54753
07:59:08|0.54753
07:59:08|0.54753
07:59:09|0.54753
07:59:10|0.54753
07:59:12|0.54753
07:59:12|0.54753
07:59:13|0.54753
07:59:15|0.54753
07:59:16|0.54753
07:59:16|0.54753
07:59:17|0.54753
07:59:18|0.54753
07:59:20|0.54753
07:59:20|0.54753
07:59:21|0.54753
07:59:22|0.54753
07:59:23|0.54753
07:59:25|0.54674
07:59:26|0.54674
07:59:26|0.54731
07:59:28|0.54731
07:59:28|0.54731
07:59:29|0.54689
07:59:31|0.54689
07:59:32|0.54689
07:59:33|0.54689
07:59:34|0.54689
07:59:34|0.54689
07:59:36|0.54689
07:59:38|0.54689
07:59:38|0.54689
07:59:39|0.54689
07:59:40|0.54689
07:59:41|0.54689
07:59:42|0.54689
07:59:43|0.54689
07:59:45|0.54689
07:59:46|0.54689
07:59:46|0.54689
07:59:48|0.54689
07:59:48|0.54689
07:59:49|0.54689
07:59:51|0.54689
07:59:52|0.54689
07:59:52|0.54689
07:59:54|0.54689
07:59:54|0.54689
07:59:55|0.54689
07:59:57|0.54689
07:59:58|0.54689
07:59:59|0.54689
08:00:00|0.54689
08:00:01|0.54689
08:00:03|0.54689
08:00:04|0.54689
08:00:05|0.54689
08:00:06|0.54689
08:00:07|0.54689
08:00:08|0.54689
08:00:09|0.54689
08:00:10|0.54689
08:00:11|0.54689
08:00:12|0.54689
08:00:13|0.54689
08:00:14|0.54689
08:00:15|0.54689
08:00:16|0.54689
08:00:17|0.54689
08:00:18|0.54651
08:00:19|0.54609
08:00:21|0.54609
08:00:21|0.54609
08:00:22|0.54609
08:00:23|0.54713
08:00:24|0.54713
08:00:25|0.54713
08:00:26|0.54713
08:00:27|0.54713
08:00:28|0.54713
08:00:29|0.54713
08:00:30|0.54713
08:00:31|0.54713
08:00:32|0.54713
08:00:33|0.54679
08:00:34|0.54679
08:00:35|0.54679
08:00:36|0.54679
08:00:38|0.54656
08:00:39|0.54656
08:00:39|0.54656
08:00:41|0.54656
08:00:42|0.54656
08:00:43|0.54656
08:00:44|0.54656
08:00:45|0.54656
08:00:46|0.54656
08:00:46|0.54656
08:00:48|0.54656
08:00:49|0.54656
08:00:50|0.54656
08:00:51|0.54656
08:00:52|0.54656
08:00:53|0.54656
08:00:54|0.54656
08:00:55|0.54656
08:00:56|0.54656
08:00:57|0.54656
08:00:58|0.54621
08:00:58|0.54621
08:01:00|0.54621
08:01:01|0.54651
08:01:02|0.54651
08:01:03|0.54651
08:01:04|0.54675
08:01:05|0.54675
08:01:06|0.54675
08:01:07|0.54675
08:01:08|0.54654
08:01:09|0.54654
08:01:10|0.5458
08:01:11|0.5458
08:01:12|0.54582
08:01:13|0.54582
08:01:14|0.54582
08:01:15|0.54582
08:01:16|0.54582
08:01:17|0.54582
08:01:18|0.54582
08:01:19|0.54582
08:01:21|0.54582
08:01:21|0.54582
08:01:22|0.54582
08:01:23|0.54582
08:01:24|0.54582
08:01:25|0.54582
08:01:26|0.54582
08:01:27|0.54582
08:01:28|0.54582
08:01:29|0.54582
08:01:30|0.54582
08:01:31|0.54582
08:01:32|0.54582
08:01:33|0.54582
08:01:34|0.54582
08:01:35|0.54582
08:01:36|0.54656
08:01:38|0.54656
08:01:39|0.54656
08:01:41|0.54656
08:01:42|0.54656
08:01:43|0.54656
08:01:44|0.54777
08:01:46|0.54829
08:01:46|0.54842
08:01:47|0.54842
08:01:48|0.54805
08:01:49|0.54805
08:01:50|0.54805
08:01:51|0.54805
08:01:52|0.54805
08:01:54|0.54805
08:01:54|0.54805
08:01:55|0.54805
08:01:56|0.54805
08:01:57|0.54805
08:01:59|0.54805
08:02:00|0.54805
08:02:01|0.54791
08:02:02|0.54791
08:02:03|0.54805
08:02:04|0.54805
08:02:05|0.54805
08:02:06|0.54805
08:02:07|0.54805
08:02:08|0.54805
08:02:09|0.54805
08:02:10|0.54889
08:02:11|0.54889
08:02:12|0.54969
08:02:13|0.54969
08:02:14|0.54969
08:02:15|0.54969
08:02:16|0.54993
08:02:17|0.54993
08:02:18|0.54996
08:02:19|0.55
08:02:20|0.55
08:02:21|0.55
08:02:22|0.55
08:02:23|0.55
08:02:24|0.55074
08:02:25|0.55159
08:02:26|0.55166
08:02:27|0.55166
08:02:28|0.55166
08:02:29|0.55166
08:02:30|0.55166
08:02:31|0.55186
08:02:32|0.55186
08:02:33|0.55181
08:02:34|0.55181
08:02:35|0.55181
08:02:36|0.55181
08:02:37|0.55181
08:02:38|0.55181
08:02:40|0.55181
08:02:41|0.551
08:02:42|0.551
08:02:43|0.551
08:02:44|0.551
08:02:45|0.551
08:02:46|0.551
08:02:47|0.551
08:02:48|0.551
08:02:49|0.551
08:02:50|0.551
08:02:51|0.551
08:02:52|0.551
08:02:53|0.551
08:02:54|0.55181
08:02:55|0.55131
08:02:56|0.5514
08:02:57|0.5514
08:02:58|0.5514
08:02:59|0.5514
08:03:00|0.5514
08:03:01|0.5514
08:03:02|0.5514
08:03:03|0.5514
08:03:04|0.5514
08:03:05|0.5514
08:03:06|0.5514
08:03:07|0.5514
08:03:08|0.5514
08:03:09|0.5514
08:03:10|0.5514
08:03:12|0.552
08:03:12|0.5523
08:03:13|0.5528
08:03:14|0.5528
08:03:15|0.5523
08:03:16|0.5523
08:03:17|0.5523
08:03:18|0.5523
08:03:19|0.5523
08:03:20|0.5523
08:03:21|0.5523
08:03:22|0.5523
08:03:23|0.5523
08:03:24|0.5523
08:03:25|0.5523
08:03:26|0.5523
08:03:27|0.5523
08:03:28|0.5523
08:03:29|0.5523
08:03:30|0.55236
08:03:31|0.55236
08:03:32|0.55236
08:03:33|0.55236
08:03:34|0.55236
08:03:35|0.55236
08:03:36|0.55236
08:03:37|0.55236
08:03:38|0.55236
08:03:40|0.55285
08:03:41|0.55285
08:03:42|0.55285
08:03:43|0.55285
08:03:44|0.553
08:03:45|0.553
08:03:47|0.55301
08:03:47|0.55301
08:03:48|0.55308
08:03:50|0.55308
08:03:50|0.55308
08:03:52|0.55308
08:03:52|0.5529
08:03:54|0.55353
08:03:55|0.5524
08:03:56|0.5524
08:03:57|0.5524
08:03:58|0.55235
08:03:59|0.55235
08:04:00|0.55232
08:04:01|0.55232
08:04:03|0.55232
08:04:03|0.55232
08:04:04|0.55232
08:04:05|0.55232
08:04:06|0.55232
08:04:07|0.55209
08:04:08|0.55209
08:04:09|0.55209
08:04:10|0.55209
08:04:11|0.55209
08:04:12|0.55209
08:04:13|0.5527
08:04:14|0.5527
08:04:15|0.5527
08:04:16|0.5527
08:04:17|0.5527
08:04:18|0.5527
08:04:19|0.5527
08:04:20|0.5527
08:04:21|0.5527
08:04:22|0.5527
08:04:23|0.5527
08:04:24|0.5527
08:04:25|0.55242
08:04:26|0.55242
08:04:27|0.55242
08:04:28|0.55242
08:04:29|0.55242
08:04:30|0.55242
08:04:31|0.55242
08:04:32|0.55242
08:04:33|0.55228
08:04:34|0.55228
08:04:35|0.55228
08:04:36|0.55228
08:04:37|0.55228
08:04:38|0.55228
08:04:39|0.55228
08:04:41|0.55228
08:04:42|0.55225
08:04:43|0.55226
08:04:44|0.55226
08:04:45|0.55226
08:04:46|0.55226
08:04:47|0.55189
08:04:48|0.55189
08:04:49|0.55189
08:04:50|0.55189
08:04:51|0.55189
08:04:53|0.55189
08:04:53|0.55228
08:04:54|0.55228
08:04:55|0.55228
08:04:56|0.55228
08:04:57|0.55298
08:04:58|0.55298
08:04:59|0.55298
08:05:01|0.55298
08:05:02|0.55303
08:05:03|0.55303
08:05:04|0.55303
08:05:05|0.55303
08:05:06|0.55303
08:05:07|0.55303
08:05:08|0.55303
08:05:09|0.55303
08:05:10|0.55303
08:05:11|0.55303
08:05:12|0.55303
08:05:12|0.55228
08:05:14|0.55298
08:05:15|0.55298
08:05:16|0.55271
08:05:17|0.55271
08:05:19|0.55271
08:05:19|0.55271
08:05:20|0.55271
08:05:21|0.55271
08:05:22|0.55271
08:05:23|0.55271
08:05:24|0.55393
08:05:25|0.55418
08:05:26|0.55418
08:05:27|0.55418
08:05:28|0.55418
08:05:29|0.55418
08:05:30|0.55418
08:05:31|0.55409
08:05:32|0.55409
08:05:33|0.55609
08:05:34|0.55607
08:05:35|0.55607
08:05:36|0.55516
08:05:37|0.55516
08:05:38|0.55516
08:05:39|0.55516
08:05:40|0.55516
08:05:42|0.55643
08:05:43|0.55643
08:05:44|0.55643
08:05:45|0.55643
08:05:46|0.55643
08:05:47|0.55643
08:05:49|0.55515
08:05:50|0.5554
08:05:51|0.55513
08:05:52|0.55513
08:05:52|0.55513
08:05:54|0.55513
08:05:55|0.55513
08:05:56|0.55513
08:05:57|0.55437
08:05:58|0.55605
08:05:59|0.55605
08:06:00|0.55605
08:06:01|0.55605
08:06:02|0.55605
08:06:03|0.55605
08:06:04|0.55549
08:06:05|0.55549
08:06:06|0.55549
08:06:07|0.55549
08:06:08|0.55549
08:06:09|0.55549
08:06:10|0.55549
08:06:11|0.55549
08:06:12|0.55549
08:06:13|0.55549
08:06:14|0.55549
08:06:15|0.55549
08:06:16|0.55549
08:06:17|0.55549
08:06:19|0.55549
08:06:19|0.55549
08:06:20|0.55549
08:06:21|0.55549
08:06:22|0.55549
08:06:23|0.55549
08:06:24|0.55549
08:06:25|0.55549
08:06:26|0.55549
08:06:27|0.55549
08:06:28|0.55549
08:06:29|0.55549
08:06:30|0.55549
08:06:31|0.55549
08:06:32|0.55549
08:06:33|0.55549
08:06:34|0.55549
08:06:35|0.55549
08:06:36|0.55549
08:06:37|0.55549
08:06:38|0.55549
08:06:39|0.55549
08:06:40|0.55549
08:06:41|0.55549
08:06:43|0.55549
08:06:44|0.55549
08:06:45|0.55549
08:06:47|0.55549
08:06:48|0.55549
08:06:49|0.55549
08:06:50|0.55549
08:06:51|0.55549
08:06:52|0.55549
08:06:53|0.55549
08:06:55|0.55549
08:06:55|0.55549
08:06:57|0.55549
08:06:58|0.55549
08:06:59|0.55549
08:06:59|0.55549
08:07:00|0.55549
08:07:02|0.55549
08:07:02|0.55549
08:07:03|0.55549
08:07:05|0.55549
08:07:05|0.55549
08:07:07|0.55549
08:07:08|0.55549
08:07:08|0.55549
08:07:10|0.55549
08:07:10|0.55549
08:07:11|0.55549
08:07:13|0.55549
08:07:14|0.556
08:07:14|0.556
08:07:16|0.556
08:07:17|0.556
08:07:18|0.556
08:07:19|0.55475
08:07:20|0.55482
08:07:21|0.55482
08:07:22|0.55549
08:07:23|0.55549
08:07:24|0.55549
08:07:24|0.55549
08:07:25|0.55539
08:07:27|0.55539
08:07:28|0.55553
08:07:29|0.55553
08:07:30|0.55553
08:07:31|0.55553
08:07:32|0.55553
08:07:32|0.55619
08:07:34|0.55619
08:07:35|0.55619
08:07:36|0.55619
08:07:37|0.55654
08:07:38|0.55654
08:07:38|0.55654
08:07:40|0.55654
08:07:41|0.55654
08:07:41|0.55654
08:07:42|0.55654
08:07:44|0.55676
08:07:46|0.55688
08:07:46|0.55719
08:07:47|0.55788
08:07:48|0.55788
08:07:49|0.55788
08:07:50|0.55788
08:07:51|0.55788
08:07:52|0.55802
08:07:54|0.55811
08:07:54|0.55811
08:07:56|0.55811
08:07:57|0.55826
08:07:58|0.55826
08:07:59|0.55811
08:08:00|0.55811
08:08:00|0.55811
08:08:02|0.55811
08:08:03|0.55811
08:08:04|0.558
08:08:05|0.558
08:08:06|0.55917
08:08:07|0.55917
08:08:08|0.55917
08:08:09|0.55934
08:08:10|0.55934
08:08:11|0.55885
08:08:12|0.55885
08:08:13|0.55885
08:08:14|0.55885
08:08:15|0.55885
08:08:16|0.55885
08:08:16|0.55885
08:08:18|0.55955
08:08:19|0.55955
08:08:20|0.55955
08:08:21|0.55961
08:08:21|0.55961
08:08:23|0.55961
08:08:24|0.55961
08:08:25|0.55985
08:08:26|0.56029
08:08:26|0.55974
08:08:28|0.55974
08:08:29|0.56022
08:08:30|0.55974
08:08:31|0.55974
08:08:32|0.56042
08:08:33|0.56069
08:08:34|0.56069
08:08:35|0.56069
08:08:36|0.56023
08:08:37|0.56023
08:08:38|0.56023
08:08:39|0.56023
08:08:40|0.56023
08:08:41|0.56023
08:08:42|0.56023
08:08:43|0.56023
08:08:44|0.56023
08:08:45|0.56023
08:08:47|0.56023
08:08:48|0.56023
08:08:49|0.56023
08:08:50|0.56023
08:08:52|0.55915
08:08:53|0.55904
08:08:54|0.55881
08:08:54|0.55881
08:08:56|0.55819
08:08:56|0.55819
08:08:57|0.55819
08:08:59|0.55796
08:08:59|0.55796
08:09:01|0.55796
08:09:02|0.55796
08:09:03|0.55796
08:09:04|0.55796
08:09:06|0.55796
08:09:06|0.55796
08:09:07|0.55796
08:09:08|0.55821
08:09:09|0.55821
08:09:10|0.55821
08:09:11|0.55821
08:09:12|0.55821
08:09:13|0.55821
08:09:14|0.55821
08:09:15|0.55821
08:09:16|0.55821
08:09:17|0.55821
08:09:18|0.55821
08:09:19|0.55894
08:09:20|0.55894
08:09:21|0.55894
08:09:22|0.55894
08:09:23|0.55894
08:09:24|0.55894
08:09:25|0.55894
08:09:26|0.55894
08:09:27|0.55894
08:09:28|0.55894
08:09:29|0.5591
08:09:30|0.5591
08:09:31|0.55994
08:09:32|0.55994
08:09:33|0.55994
08:09:34|0.55994
08:09:35|0.55965
08:09:36|0.55965
08:09:37|0.55965
08:09:38|0.56
08:09:39|0.56
08:09:40|0.56
08:09:41|0.56
08:09:42|0.56
08:09:43|0.56
08:09:44|0.56
08:09:46|0.56
08:09:47|0.56
08:09:48|0.56
08:09:50|0.56
08:09:51|0.56
08:09:52|0.5608
08:09:53|0.5608
08:09:55|0.5608
08:09:55|0.5608
08:09:56|0.5608
08:09:57|0.55993
08:09:59|0.55993
08:10:00|0.55993
08:10:01|0.55993
08:10:02|0.55993
08:10:03|0.55993
08:10:03|0.56011
08:10:05|0.56011
08:10:06|0.56011
08:10:07|0.56011
08:10:08|0.56011
08:10:09|0.56011
08:10:10|0.56011
08:10:11|0.5597
08:10:12|0.5597
08:10:12|0.5597
08:10:13|0.5597
08:10:14|0.55998
08:10:16|0.55998
08:10:16|0.55998
08:10:18|0.55998
08:10:18|0.55998
08:10:20|0.56
08:10:21|0.55998
08:10:22|0.55998
08:10:23|0.55998
08:10:24|0.55998
08:10:25|0.55998
08:10:26|0.55998
08:10:27|0.55998
08:10:28|0.55998
08:10:29|0.55998
08:10:30|0.55998
08:10:31|0.55999
08:10:31|0.55999
08:10:32|0.56
08:10:33|0.56
08:10:35|0.5597
08:10:36|0.5597
08:10:37|0.5597
08:10:37|0.55858
08:10:39|0.55858
08:10:40|0.55852
08:10:41|0.55852
08:10:41|0.55852
08:10:42|0.55852
08:10:44|0.55852
08:10:45|0.55852
08:10:46|0.55852
08:10:47|0.55852
08:10:49|0.55852
08:10:50|0.55852
08:10:51|0.55805
08:10:52|0.55805
08:10:53|0.55805
08:10:55|0.55805
08:10:55|0.55805
08:10:56|0.55805
08:10:57|0.55805
08:10:58|0.55829
08:10:59|0.55829
08:11:00|0.55829
08:11:01|0.55829
08:11:03|0.55938
08:11:04|0.55865
08:11:04|0.55865
08:11:05|0.55842
08:11:07|0.55842
08:11:08|0.55842
08:11:09|0.55842
08:11:10|0.55842
08:11:10|0.55842
08:11:11|0.55929
08:11:12|0.55929
08:11:13|0.55929
08:11:14|0.55929
08:11:15|0.55929
08:11:16|0.55929
08:11:18|0.55929
08:11:18|0.55929
08:11:20|0.55929
08:11:21|0.55929
08:11:21|0.55929
08:11:23|0.55929
08:11:24|0.55929
08:11:24|0.55929
08:11:25|0.55929
08:11:26|0.55929
08:11:27|0.55929
08:11:29|0.55929
08:11:30|0.55929
08:11:31|0.55929
08:11:32|0.55929
08:11:33|0.55929
08:11:34|0.55929
08:11:35|0.55929
08:11:36|0.56
08:11:37|0.56
08:11:38|0.56
08:11:39|0.56
08:11:40|0.55929
08:11:41|0.55929
08:11:41|0.55929
08:11:43|0.56
08:11:44|0.56
08:11:45|0.56
08:11:46|0.56
08:11:47|0.56
08:11:48|0.56095
08:11:50|0.56095
08:11:51|0.56095
08:11:52|0.56095
08:11:53|0.56095
08:11:54|0.56099
08:11:55|0.56099
08:11:56|0.56103
08:11:56|0.56103
08:11:57|0.56106
08:11:59|0.56137
08:12:00|0.56171
08:12:00|0.56171
08:12:02|0.56171
08:12:02|0.56181
08:12:03|0.56181
08:12:05|0.56209
08:12:06|0.56209
08:12:07|0.56209
08:12:08|0.56211
08:12:09|0.56209
08:12:10|0.56209
08:12:11|0.56209
08:12:12|0.56209
08:12:13|0.56209
08:12:14|0.56209
08:12:15|0.56209
08:12:16|0.56209
08:12:17|0.56209
08:12:18|0.56209
08:12:19|0.56209
08:12:20|0.56209
08:12:21|0.56209
08:12:22|0.56158
08:12:23|0.56158
08:12:24|0.56158
08:12:25|0.56158
08:12:26|0.56158
08:12:27|0.56158
08:12:28|0.56158
08:12:29|0.56181
08:12:30|0.56181
08:12:31|0.56181
08:12:32|0.56181
08:12:33|0.56181
08:12:34|0.56181
08:12:35|0.56181
08:12:36|0.56181
08:12:37|0.56225
08:12:38|0.56225
08:12:39|0.56225
08:12:40|0.56225
08:12:41|0.56225
08:12:42|0.56225
08:12:44|0.56225
08:12:44|0.56225
08:12:45|0.56225
08:12:46|0.56225
08:12:47|0.56225
08:12:48|0.56225
08:12:50|0.56225
08:12:51|0.56225
08:12:52|0.56225
08:12:53|0.56225
08:12:54|0.56225
08:12:55|0.56225
08:12:56|0.56225
08:12:57|0.56225
08:12:58|0.56115
08:12:59|0.56187
08:13:00|0.56187
08:13:01|0.56091
08:13:02|0.56091
08:13:03|0.56091
08:13:04|0.56091
08:13:05|0.56091
08:13:06|0.56091
08:13:07|0.56091
08:13:08|0.56161
08:13:09|0.561
08:13:10|0.561
08:13:11|0.561
08:13:12|0.561
08:13:13|0.561
08:13:14|0.561
08:13:15|0.561
08:13:16|0.561
08:13:17|0.561
08:13:18|0.56225
08:13:19|0.56182
08:13:19|0.56182
08:13:21|0.56145
08:13:22|0.56145
08:13:23|0.56145
08:13:24|0.56186
08:13:25|0.56186
08:13:26|0.56186
08:13:27|0.56186
08:13:28|0.56186
08:13:29|0.56186
08:13:30|0.56186
08:13:31|0.56186
08:13:32|0.56186
08:13:33|0.56186
08:13:34|0.56189
08:13:35|0.56189
08:13:36|0.56189
08:13:37|0.56146
08:13:38|0.56146
08:13:39|0.56146
08:13:40|0.56228
08:13:41|0.56151
08:13:41|0.56151
08:13:43|0.56151
08:13:44|0.56151
08:13:45|0.56229
08:13:46|0.56229
08:13:47|0.56229
08:13:48|0.56229
08:13:49|0.56229
08:13:49|0.56229
08:13:51|0.56229
08:13:52|0.56229
08:13:53|0.56229
08:13:54|0.56229
08:13:55|0.56229
08:13:57|0.56229
08:13:58|0.56229
08:13:58|0.56229
08:14:00|0.56229
08:14:01|0.56229
08:14:02|0.56216
08:14:03|0.56216
08:14:04|0.56216
08:14:05|0.56216
08:14:06|0.56216
08:14:07|0.56216
08:14:08|0.56216
08:14:09|0.56216
08:14:10|0.56216
08:14:11|0.56216
08:14:12|0.56216
08:14:13|0.56216
08:14:14|0.56216
08:14:15|0.56216
08:14:16|0.56216
08:14:17|0.56216
08:14:18|0.56151
08:14:19|0.56151
08:14:20|0.56151
08:14:21|0.56151
08:14:22|0.56151
08:14:24|0.56151
08:14:24|0.56151
08:14:25|0.56151
08:14:26|0.56151
08:14:27|0.56151
08:14:28|0.56151
08:14:29|0.56151
08:14:30|0.56151
08:14:31|0.56151
08:14:32|0.56151
08:14:33|0.56151
08:14:34|0.56151
08:14:35|0.56115
08:14:36|0.56115
08:14:37|0.56115
08:14:38|0.56076
08:14:39|0.56076
08:14:40|0.56076
08:14:41|0.56076
08:14:42|0.56076
08:14:43|0.56076
08:14:44|0.5619
08:14:45|0.5619
08:14:46|0.5619
08:14:47|0.5619
08:14:48|0.56209
08:14:49|0.56209
08:14:51|0.56209
08:14:52|0.56209
08:14:54|0.56
08:14:54|0.56
08:14:55|0.56
08:14:56|0.56
08:14:57|0.56
08:14:58|0.56112
08:14:59|0.5617
08:15:00|0.5617
08:15:01|0.5617
08:15:03|0.5617
08:15:03|0.5617
08:15:05|0.5617
08:15:05|0.5617
08:15:06|0.5617
08:15:07|0.5617
08:15:08|0.5617
08:15:09|0.5617
08:15:11|0.5617
08:15:11|0.5617
08:15:12|0.5617
08:15:13|0.5617
08:15:15|0.5617
08:15:15|0.5617
08:15:16|0.5617
08:15:17|0.5617
08:15:19|0.5623
08:15:19|0.5623
08:15:21|0.56229
08:15:21|0.56229
08:15:22|0.56229
08:15:24|0.56263
08:15:24|0.56234
08:15:26|0.56234
08:15:27|0.56234
08:15:27|0.56234
08:15:28|0.56234
08:15:29|0.56275
08:15:30|0.56267
08:15:31|0.56267
08:15:32|0.56267
08:15:33|0.56282
08:15:35|0.56307
08:15:35|0.56377
08:15:36|0.56377
08:15:37|0.56377
08:15:38|0.56377
08:15:40|0.56377
08:15:41|0.56377
08:15:41|0.56377
08:15:42|0.56377
08:15:43|0.565
08:15:45|0.56429
08:15:46|0.56429
08:15:46|0.56541
08:15:47|0.56434
08:15:48|0.56542
08:15:49|0.56542
08:15:50|0.56549
08:15:52|0.56549
08:15:53|0.56548
08:15:55|0.56588
08:15:56|0.56599
08:15:56|0.56597
08:15:58|0.56588
08:15:59|0.56597
08:16:00|0.56597
08:16:01|0.56597
08:16:02|0.56597
08:16:03|0.56597
08:16:04|0.56628
08:16:05|0.5671
08:16:07|0.5671
08:16:07|0.5671
08:16:08|0.56691
08:16:09|0.5671
08:16:10|0.5671
08:16:11|0.5671
08:16:12|0.5671
08:16:13|0.5671
08:16:14|0.56711
08:16:15|0.56647
08:16:16|0.56647
08:16:17|0.56647
08:16:18|0.5671
08:16:19|0.5671
08:16:20|0.56666
08:16:21|0.56666
08:16:22|0.56666
08:16:23|0.56682
08:16:24|0.56728
08:16:25|0.56739
08:16:26|0.56739
08:16:27|0.56739
08:16:28|0.56766
08:16:29|0.56766
08:16:30|0.56782
08:16:32|0.56795
08:16:33|0.5677
08:16:33|0.56976
08:16:34|0.56759
08:16:35|0.56804
08:16:37|0.56772
08:16:38|0.56772
08:16:38|0.56794
08:16:39|0.56794
08:16:41|0.5678
08:16:41|0.5678
08:16:42|0.5678
08:16:43|0.56794
08:16:44|0.56794
08:16:46|0.56794
08:16:47|0.56861
08:16:47|0.56861
08:16:48|0.56861
08:16:49|0.56861
08:16:51|0.56861
08:16:51|0.56861
08:16:53|0.56928
08:16:54|0.56928
08:16:55|0.56928
08:16:56|0.56928
08:16:57|0.56928
08:16:59|0.56936
08:17:00|0.56936
08:17:00|0.56791
08:17:01|0.5677
08:17:03|0.56861
08:17:04|0.56802
08:17:05|0.56802
08:17:05|0.56802
08:17:07|0.56802
08:17:08|0.56802
08:17:08|0.56802
08:17:10|0.56913
08:17:10|0.56913
08:17:11|0.56913
08:17:12|0.56917
08:17:13|0.56917
08:17:15|0.56917
08:17:15|0.56917
08:17:16|0.56864
08:17:18|0.56864
08:17:19|0.56864
08:17:19|0.56864
08:17:21|0.56864
08:17:22|0.56864
08:17:23|0.56864
08:17:23|0.56864
08:17:25|0.56864
08:17:26|0.56864
08:17:26|0.56864
08:17:28|0.56864
08:17:29|0.56864
08:17:29|0.56817
08:17:31|0.56817
08:17:31|0.56827
08:17:32|0.56827
08:17:34|0.56827
08:17:34|0.56827
08:17:35|0.56827
08:17:37|0.56827
08:17:38|0.56827
08:17:38|0.56827
08:17:39|0.56827
08:17:40|0.56827
08:17:41|0.56827
08:17:42|0.56827
08:17:43|0.56827
08:17:44|0.56827
08:17:45|0.56827
08:17:46|0.56869
08:17:47|0.56743
08:17:48|0.56827
08:17:50|0.56827
08:17:51|0.56827
08:17:51|0.56812
08:17:53|0.56812
08:17:53|0.56812
08:17:55|0.56812
08:17:56|0.56812
08:17:57|0.56812
08:17:58|0.56812
08:17:59|0.56812
08:18:00|0.56812
08:18:01|0.56812
08:18:02|0.56812
08:18:03|0.56812
08:18:04|0.56812
08:18:05|0.56812
08:18:06|0.56694
08:18:07|0.56694
08:18:08|0.56779
08:18:09|0.56779
08:18:10|0.56779
08:18:11|0.56779
08:18:12|0.56779
08:18:13|0.56779
08:18:14|0.56779
08:18:15|0.56779
08:18:16|0.56779
08:18:17|0.56775
08:18:18|0.56779
08:18:19|0.56779
08:18:20|0.56779
08:18:21|0.56751
08:18:22|0.56751
08:18:23|0.56707
08:18:24|0.56707
08:18:25|0.56707
08:18:26|0.56707
08:18:27|0.56693
08:18:28|0.56658
08:18:29|0.56608
08:18:30|0.56691
08:18:31|0.56685
08:18:32|0.56685
08:18:33|0.56685
08:18:34|0.56707
08:18:35|0.56707
08:18:36|0.56707
08:18:37|0.56782
08:18:38|0.56782
08:18:39|0.56782
08:18:40|0.56782
08:18:41|0.56782
08:18:42|0.56782
08:18:43|0.56782
08:18:44|0.56685
08:18:45|0.56685
08:18:46|0.56685
08:18:47|0.56685
08:18:48|0.56685
08:18:49|0.56614
08:18:50|0.56577
08:18:51|0.56568
08:18:52|0.56568
08:18:53|0.56568
08:18:54|0.56605
08:18:56|0.56605
08:18:56|0.56605
08:18:57|0.56605
08:18:59|0.56605
08:19:00|0.56605
08:19:00|0.56605
08:19:02|0.56565
08:19:03|0.56565
08:19:04|0.56565
08:19:05|0.56565
08:19:06|0.56565
08:19:07|0.56565
08:19:08|0.56565
08:19:09|0.56565
08:19:10|0.56565
08:19:11|0.56565
08:19:12|0.56565
08:19:13|0.56565
08:19:14|0.56565
08:19:15|0.56565
08:19:16|0.56416
08:19:17|0.56403
08:19:18|0.56403
08:19:19|0.56334
08:19:19|0.56247
08:19:21|0.56192
08:19:22|0.56192
08:19:23|0.56188
08:19:24|0.56064
08:19:25|0.56057
08:19:25|0.56013
08:19:27|0.56013
08:19:28|0.56151
08:19:29|0.56097
08:19:30|0.56118
08:19:31|0.56118
08:19:31|0.56118
08:19:33|0.56118
08:19:34|0.56118
08:19:34|0.56118
08:19:36|0.56033
08:19:36|0.56033
08:19:38|0.56033
08:19:39|0.56033
08:19:40|0.56033
08:19:41|0.56033
08:19:42|0.56033
08:19:43|0.56033
08:19:43|0.56033
08:19:45|0.56033
08:19:45|0.56033
08:19:47|0.56033
08:19:48|0.56033
08:19:49|0.56046
08:19:50|0.5614
08:19:51|0.5614
08:19:51|0.5614
08:19:53|0.55993
08:19:54|0.55993
08:19:54|0.55989
08:19:56|0.55989
08:19:58|0.55989
08:19:59|0.55989
08:20:00|0.55966
08:20:01|0.55966
08:20:02|0.55966
08:20:04|0.56024
08:20:04|0.55989
08:20:06|0.55989
08:20:07|0.55988
08:20:08|0.55988
08:20:09|0.55988
08:20:10|0.55988
08:20:10|0.55989
08:20:12|0.55989
08:20:13|0.55989
08:20:14|0.55989
08:20:15|0.55989
08:20:16|0.55989
08:20:17|0.56028
08:20:18|0.56028
08:20:19|0.56028
08:20:20|0.56026
08:20:21|0.56026
08:20:22|0.56026
08:20:23|0.56026
08:20:24|0.56026
08:20:25|0.56026
08:20:26|0.56026
08:20:27|0.56026
08:20:28|0.56026
08:20:29|0.56026
08:20:30|0.56026
08:20:31|0.55951
08:20:32|0.55938
08:20:33|0.55938
08:20:34|0.55955
08:20:35|0.55955
08:20:36|0.55955
08:20:37|0.55955
08:20:39|0.55955
08:20:39|0.55955
08:20:40|0.55955
08:20:41|0.55966
08:20:42|0.55966
08:20:43|0.55966
08:20:44|0.55966
08:20:45|0.55966
08:20:46|0.55966
08:20:47|0.55966
08:20:48|0.55966
08:20:49|0.55966
08:20:50|0.55984
08:20:51|0.55997
08:20:52|0.55997
08:20:53|0.55997
08:20:54|0.55997
08:20:55|0.55997
08:20:56|0.55997
08:20:58|0.55997
08:20:59|0.55997
08:21:00|0.55997
08:21:01|0.55997
08:21:03|0.55997
08:21:03|0.55997
08:21:05|0.55997
08:21:06|0.56011
08:21:07|0.56011
08:21:08|0.56011
08:21:09|0.56011
08:21:10|0.56011
08:21:11|0.56011
08:21:13|0.56011
08:21:13|0.56011
08:21:14|0.56011
08:21:15|0.56011
08:21:16|0.56011
08:21:17|0.56011
08:21:18|0.56011
08:21:19|0.56011
08:21:20|0.56023
08:21:21|0.56023
08:21:22|0.56023
08:21:23|0.56023
08:21:24|0.56023
08:21:25|0.56155
08:21:26|0.56155
08:21:27|0.56155
08:21:28|0.56
08:21:30|0.55974
08:21:30|0.55974
08:21:31|0.55974
08:21:33|0.55974
08:21:33|0.55974
08:21:34|0.55974
08:21:35|0.55974
08:21:36|0.55946
08:21:38|0.55946
08:21:39|0.55946
08:21:39|0.55946
08:21:41|0.55946
08:21:42|0.55946
08:21:43|0.55919
08:21:44|0.55946
08:21:45|0.55946
08:21:46|0.55903
08:21:47|0.55859
08:21:48|0.55859
08:21:49|0.55859
08:21:49|0.55852
08:21:50|0.55847
08:21:52|0.55859
08:21:52|0.55859
08:21:54|0.55859
08:21:55|0.55859
08:21:56|0.55859
08:21:57|0.55859
08:21:58|0.55902
08:21:59|0.55902
08:22:00|0.55902
08:22:02|0.55902
08:22:03|0.55902
08:22:04|0.55902
08:22:04|0.55902
08:22:05|0.55902
08:22:07|0.55902
08:22:08|0.55902
08:22:09|0.55902
08:22:09|0.55902
08:22:11|0.55814
08:22:12|0.55814
08:22:12|0.55814
08:22:13|0.55814
08:22:15|0.55814
08:22:16|0.55828
08:22:17|0.55828
08:22:18|0.55828
08:22:19|0.55828
08:22:20|0.55828
08:22:21|0.55828
08:22:22|0.55828
08:22:24|0.55828
08:22:24|0.55828
08:22:25|0.55828
08:22:26|0.55828
08:22:27|0.55828
08:22:28|0.55828
08:22:29|0.55828
08:22:30|0.55828
08:22:31|0.55828
08:22:32|0.55828
08:22:33|0.55828
08:22:34|0.558
08:22:35|0.558
08:22:36|0.55828
08:22:38|0.55828
08:22:38|0.55828
08:22:40|0.55828
08:22:40|0.55828
08:22:41|0.55828
08:22:43|0.55828
08:22:44|0.55828
08:22:44|0.55828
08:22:46|0.55828
08:22:46|0.55828
08:22:47|0.55828
08:22:48|0.55828
08:22:49|0.55828
08:22:50|0.55828
08:22:51|0.55828
08:22:52|0.55828
08:22:54|0.55828
08:22:54|0.55828
08:22:56|0.55828
08:22:57|0.55828
08:22:58|0.5579
08:22:59|0.5591
08:23:01|0.5591
08:23:02|0.5591
08:23:03|0.5591
08:23:04|0.5591
08:23:05|0.5591
08:23:06|0.5591
08:23:07|0.5591
08:23:09|0.5591
08:23:09|0.5591
08:23:10|0.5591
08:23:11|0.5591
08:23:12|0.56043
08:23:14|0.56102
08:23:14|0.56102
08:23:15|0.56102
08:23:17|0.5612
08:23:18|0.56123
08:23:18|0.56179
08:23:19|0.56179
08:23:21|0.56179
08:23:21|0.56179
08:23:22|0.56179
08:23:24|0.56179
08:23:25|0.56179
08:23:26|0.56102
08:23:27|0.56102
08:23:28|0.56102
08:23:29|0.56102
08:23:29|0.56102
08:23:31|0.56102
08:23:32|0.56038
08:23:32|0.56036
08:23:34|0.56036
08:23:35|0.56036
08:23:36|0.55968
08:23:37|0.55968
08:23:38|0.55968
08:23:39|0.55968
08:23:40|0.55968
08:23:41|0.55968
08:23:42|0.56036
08:23:43|0.56036
08:23:44|0.56036
08:23:45|0.56036
08:23:46|0.56036
08:23:47|0.56036
08:23:48|0.56036
08:23:49|0.56036
08:23:50|0.56036
08:23:51|0.56036
08:23:52|0.56036
08:23:53|0.56036
08:23:54|0.56036
08:23:55|0.56036
08:23:56|0.56036
08:23:57|0.56036
08:23:58|0.56036
08:23:59|0.56036
08:24:00|0.56036
08:24:02|0.56036
08:24:03|0.56036
08:24:04|0.56036
08:24:05|0.56036
08:24:06|0.56036
08:24:07|0.56036
08:24:08|0.56164
08:24:09|0.56164
08:24:10|0.56164
08:24:11|0.56164
08:24:12|0.56164
08:24:13|0.56164
08:24:14|0.56164
08:24:15|0.56192
08:24:16|0.56192
08:24:17|0.56192
08:24:18|0.56192
08:24:19|0.56192
08:24:20|0.56192
08:24:21|0.56192
08:24:22|0.56192
08:24:23|0.56192
08:24:24|0.56192
08:24:25|0.56192
08:24:26|0.56192
08:24:27|0.56192
08:24:28|0.56192
08:24:29|0.5616
08:24:30|0.5616
08:24:31|0.5616
08:24:32|0.5616
08:24:33|0.5616
08:24:34|0.5616
08:24:35|0.56093
08:24:36|0.56093
08:24:37|0.56093
08:24:38|0.56093
08:24:39|0.56093
08:24:40|0.56093
08:24:41|0.56093
08:24:42|0.56093
08:24:43|0.56093
08:24:44|0.56093
08:24:45|0.56
08:24:46|0.56
08:24:47|0.5596
08:24:48|0.5596
08:24:49|0.5596
08:24:50|0.5596
08:24:51|0.5596
08:24:52|0.56065
08:24:53|0.56065
08:24:54|0.56065
08:24:55|0.56065
08:24:56|0.5605
08:24:57|0.5605
08:24:58|0.5605
08:24:59|0.5605
08:25:00|0.55984
08:25:02|0.55984
08:25:03|0.55976
08:25:04|0.55976
08:25:05|0.55976
08:25:06|0.55976
08:25:07|0.55976
08:25:08|0.55976
08:25:10|0.55976
08:25:10|0.55976
08:25:12|0.55976
08:25:13|0.55976
08:25:14|0.55976
08:25:14|0.55976
08:25:16|0.55976
08:25:17|0.55976
08:25:18|0.55976
08:25:19|0.55976
08:25:20|0.55976
08:25:21|0.55976
08:25:22|0.55976
08:25:23|0.55943
08:25:24|0.55943
08:25:25|0.55867
08:25:26|0.55867
08:25:27|0.55867
08:25:28|0.55867
08:25:29|0.55867
08:25:30|0.55867
08:25:31|0.55867
08:25:32|0.55996
08:25:33|0.55996
08:25:34|0.55996
08:25:35|0.55996
08:25:36|0.55996
08:25:37|0.55996
08:25:38|0.55996
08:25:39|0.55996
08:25:40|0.55996
08:25:41|0.55996
08:25:42|0.55996
08:25:43|0.5598
08:25:44|0.5598
08:25:45|0.5598
08:25:46|0.5598
08:25:47|0.5598
08:25:48|0.55996
08:25:49|0.55996
08:25:50|0.55996
08:25:51|0.55996
08:25:52|0.55996
08:25:53|0.55996
08:25:54|0.55996
08:25:55|0.55996
08:25:56|0.55996
08:25:57|0.55996
08:25:58|0.55996
08:25:59|0.5594
08:26:00|0.5594
08:26:01|0.5594
08:26:03|0.55971
08:26:03|0.55971
08:26:04|0.55971
08:26:05|0.55999
08:26:06|0.55999
08:26:07|0.55999
08:26:09|0.55999
08:26:09|0.55999
08:26:10|0.55999
08:26:11|0.55999
08:26:13|0.55999
08:26:14|0.55999
08:26:15|0.55999
08:26:16|0.55999
08:26:17|0.55999
08:26:17|0.55999
08:26:19|0.55999
08:26:20|0.55999
08:26:21|0.55999
08:26:22|0.55999
08:26:23|0.55999
08:26:24|0.55999
08:26:25|0.55999
08:26:26|0.55999
08:26:27|0.56071
08:26:28|0.56071
08:26:29|0.56071
08:26:31|0.56071
08:26:31|0.56071
08:26:32|0.56071
08:26:33|0.56071
08:26:34|0.56071
08:26:35|0.56013
08:26:36|0.55949
08:26:37|0.55949
08:26:38|0.56035
08:26:39|0.56076
08:26:40|0.56076
08:26:42|0.56076
08:26:42|0.56076
08:26:43|0.56076
08:26:45|0.56076
08:26:46|0.56076
08:26:46|0.56076
08:26:47|0.56076
08:26:48|0.56076
08:26:49|0.56076
08:26:50|0.56076
08:26:51|0.56076
08:26:53|0.56076
08:26:53|0.56076
08:26:54|0.56076
08:26:56|0.56076
08:26:57|0.56302
08:26:57|0.56302
08:26:58|0.56302
08:27:00|0.56302
08:27:00|0.56302
08:27:01|0.56302
08:27:03|0.56351
08:27:03|0.56359
08:27:05|0.56302
08:27:06|0.56302
08:27:07|0.56302
08:27:09|0.56302
08:27:10|0.56385
08:27:11|0.56385
08:27:12|0.56385
08:27:13|0.56385
08:27:14|0.56385
08:27:16|0.56385
08:27:16|0.56416
08:27:17|0.56416
08:27:18|0.56416
08:27:19|0.56416
08:27:20|0.56416
08:27:21|0.56467
08:27:22|0.56467
08:27:23|0.56467
08:27:25|0.56467
08:27:25|0.56501
08:27:27|0.56501
08:27:28|0.56501
08:27:28|0.56476
08:27:30|0.56481
08:27:31|0.56481
08:27:31|0.56469
08:27:32|0.56469
08:27:34|0.56502
08:27:35|0.56502
08:27:36|0.56502
08:27:37|0.56502
08:27:38|0.56502
08:27:39|0.56518
08:27:40|0.56518
08:27:41|0.56518
08:27:42|0.56518
08:27:43|0.56518
08:27:44|0.56518
08:27:45|0.56518
08:27:46|0.56518
08:27:47|0.56546
08:27:48|0.56546
08:27:50|0.56546
08:27:50|0.56546
08:27:51|0.56546
08:27:52|0.56588
08:27:53|0.56588
08:27:54|0.56588
08:27:55|0.56588
08:27:56|0.56588
08:27:57|0.56588
08:27:58|0.56599
08:27:59|0.56627
08:28:00|0.56635
08:28:01|0.56642
08:28:02|0.56642
08:28:04|0.56657
08:28:05|0.56645
08:28:06|0.56645
08:28:07|0.56664
08:28:08|0.56664
08:28:08|0.56664
08:28:10|0.56681
08:28:11|0.56681
08:28:12|0.56681
08:28:13|0.5672
08:28:14|0.56721
08:28:15|0.56727
08:28:16|0.56722
08:28:17|0.56722
08:28:18|0.56727
08:28:19|0.56727
08:28:21|0.56727
08:28:21|0.56599
08:28:22|0.56599
08:28:23|0.56549
08:28:24|0.56549
08:28:25|0.56549
08:28:26|0.56549
08:28:27|0.56549
08:28:28|0.56549
08:28:29|0.56549
08:28:30|0.56549
08:28:31|0.56549
08:28:32|0.56549
08:28:33|0.566
08:28:34|0.566
08:28:35|0.566
08:28:36|0.566
08:28:37|0.566
08:28:38|0.566
08:28:39|0.566
08:28:40|0.566
08:28:41|0.566
08:28:42|0.566
08:28:43|0.566
08:28:44|0.566
08:28:45|0.566
08:28:46|0.566
08:28:47|0.566
08:28:48|0.566
08:28:49|0.566
08:28:50|0.566
08:28:51|0.566
08:28:52|0.566
08:28:53|0.566
08:28:54|0.566
08:28:55|0.566
08:28:56|0.566
08:28:57|0.566
08:28:58|0.566
08:28:59|0.566
08:29:00|0.566
08:29:01|0.566
08:29:02|0.566
08:29:03|0.566
08:29:05|0.566
08:29:06|0.566
08:29:08|0.566
08:29:08|0.566
08:29:09|0.566
08:29:10|0.566
08:29:11|0.56601
08:29:13|0.56601
08:29:14|0.56601
08:29:15|0.56601
08:29:16|0.56601
08:29:17|0.56601
08:29:18|0.56601
08:29:18|0.56557
08:29:20|0.56557
08:29:21|0.56557
08:29:22|0.56557
08:29:23|0.56557
08:29:24|0.56557
08:29:25|0.56557
08:29:26|0.56557
08:29:27|0.56557
08:29:29|0.56557
08:29:29|0.56557
08:29:30|0.56557
08:29:32|0.56557
08:29:33|0.5648
08:29:34|0.5648
08:29:35|0.5648
08:29:35|0.5648
08:29:37|0.5648
08:29:37|0.5648
08:29:38|0.5648
08:29:39|0.5648
08:29:41|0.5648
08:29:42|0.5648
08:29:42|0.56527
08:29:44|0.56527
08:29:44|0.56527
08:29:46|0.56527
08:29:47|0.56426
08:29:48|0.56426
08:29:49|0.56426
08:29:49|0.56426
08:29:50|0.56426
08:29:51|0.56426
08:29:53|0.56426
08:29:54|0.56368
08:29:55|0.56354
08:29:55|0.56354
08:29:57|0.56354
08:29:58|0.56354
08:29:59|0.56354
08:29:59|0.56307
08:30:00|0.56307
08:30:02|0.563
08:30:03|0.563
08:30:04|0.563
08:30:05|0.563
08:30:06|0.563
08:30:07|0.563
08:30:09|0.563
08:30:09|0.563
08:30:10|0.563
08:30:11|0.563
08:30:12|0.563
08:30:13|0.563
08:30:14|0.563
08:30:16|0.563
08:30:16|0.56261
08:30:18|0.56243
08:30:18|0.56162
08:30:20|0.56162
08:30:20|0.56162
08:30:21|0.56137
08:30:22|0.56214
08:30:23|0.56214
08:30:24|0.56214
08:30:25|0.56324
08:30:26|0.56324
08:30:27|0.56324
08:30:28|0.56324
08:30:29|0.56324
08:30:30|0.56324
08:30:32|0.56235
08:30:32|0.56235
08:30:33|0.56235
08:30:34|0.56235
08:30:35|0.56235
08:30:36|0.56235
08:30:37|0.56235
08:30:38|0.56235
08:30:40|0.56235
08:30:40|0.56235
08:30:41|0.56235
08:30:42|0.56235
08:30:43|0.56235
08:30:45|0.56235
08:30:46|0.56235
08:30:46|0.56235
08:30:47|0.56235
08:30:49|0.56235
08:30:50|0.56235
08:30:51|0.56235
08:30:51|0.56164
08:30:52|0.56164
08:30:53|0.56164
08:30:54|0.56164
08:30:55|0.56164
08:30:57|0.56164
08:30:57|0.56164
08:30:58|0.56164
08:31:00|0.56164
08:31:01|0.56215
08:31:02|0.56215
08:31:03|0.56215
08:31:04|0.56215
08:31:04|0.56215
08:31:06|0.56215
08:31:07|0.56106
08:31:09|0.56098
08:31:09|0.56098
08:31:10|0.56098
08:31:11|0.56098
08:31:13|0.56092
08:31:13|0.56092
08:31:15|0.56092
08:31:16|0.56066
08:31:17|0.56126
08:31:19|0.56126
08:31:19|0.56126
08:31:20|0.56126
08:31:21|0.56126
08:31:22|0.56126
08:31:23|0.56126
08:31:24|0.56126
08:31:25|0.56126
08:31:26|0.56126
08:31:27|0.56046
08:31:28|0.5597
08:31:29|0.5597
08:31:30|0.55956
08:31:31|0.55956
08:31:32|0.55956
08:31:33|0.55956
08:31:34|0.55956
08:31:35|0.55956
08:31:36|0.55956
08:31:37|0.55956
08:31:38|0.55956
08:31:39|0.55956
08:31:40|0.55956
08:31:41|0.55956
08:31:42|0.55956
08:31:43|0.55956
08:31:44|0.55956
08:31:45|0.55956
08:31:46|0.55956
08:31:47|0.55956
08:31:48|0.55956
08:31:49|0.55956
08:31:50|0.55956
08:31:51|0.55956
08:31:52|0.55956
08:31:53|0.55956
08:31:54|0.55956
08:31:55|0.55956
08:31:56|0.55956
08:31:57|0.55956
08:31:58|0.55956
08:31:59|0.55956
08:32:00|0.55956
08:32:01|0.55956
08:32:02|0.55956
08:32:03|0.55956
08:32:04|0.55956
08:32:05|0.55956
08:32:06|0.55956
08:32:08|0.55956
08:32:09|0.55956
08:32:10|0.55977
08:32:12|0.55977
08:32:13|0.55977
08:32:14|0.55977
08:32:15|0.55977
08:32:16|0.55977
08:32:17|0.55977
08:32:18|0.55977
08:32:19|0.55977
08:32:20|0.55977
08:32:21|0.55977
08:32:22|0.55977
08:32:23|0.55977
08:32:24|0.55977
08:32:25|0.55977
08:32:26|0.55977
08:32:27|0.55977
08:32:28|0.55977
08:32:29|0.55977
08:32:30|0.55977
08:32:31|0.55977
08:32:32|0.55977
08:32:33|0.55977
08:32:34|0.55977
08:32:35|0.55977
08:32:37|0.55977
08:32:37|0.55977
08:32:38|0.55977
08:32:40|0.55977
08:32:40|0.55977
08:32:42|0.55919
08:32:42|0.55919
08:32:44|0.55879
08:32:44|0.55879
08:32:45|0.55879
08:32:47|0.55879
08:32:47|0.55875
08:32:48|0.55875
08:32:49|0.55875
08:32:50|0.55875
08:32:52|0.55875
08:32:52|0.55875
08:32:53|0.55875
08:32:55|0.55875
08:32:55|0.55875
08:32:56|0.55852
08:32:57|0.55852
08:32:58|0.55852
08:32:59|0.55841
08:33:00|0.55841
08:33:01|0.55841
08:33:03|0.55841
08:33:03|0.55841
08:33:05|0.55841
08:33:05|0.55841
08:33:06|0.55841
08:33:07|0.55841
08:33:09|0.55841
08:33:10|0.55841
08:33:11|0.55814
08:33:13|0.55814
08:33:13|0.55814
08:33:15|0.55814
08:33:15|0.55841
08:33:17|0.55841
08:33:18|0.55841
08:33:19|0.55776
08:33:19|0.55776
08:33:21|0.55776
08:33:22|0.55776
08:33:22|0.55776
08:33:24|0.55776
08:33:24|0.55776
08:33:26|0.55776
08:33:27|0.55776
08:33:27|0.55776
08:33:29|0.55776
08:33:30|0.55742
08:33:30|0.55751
08:33:31|0.55751
08:33:32|0.55751
08:33:34|0.55751
08:33:35|0.55751
08:33:36|0.55701
08:33:37|0.55701
08:33:38|0.55691
08:33:39|0.55691
08:33:40|0.5569
08:33:41|0.55738
08:33:42|0.55738
08:33:43|0.55738
08:33:44|0.55738
08:33:45|0.55738
08:33:46|0.55679
08:33:47|0.55681
08:33:48|0.55681
08:33:49|0.55681
08:33:49|0.55681
08:33:50|0.55637
08:33:52|0.55614
08:33:53|0.55614
08:33:53|0.55614
08:33:54|0.55614
08:33:56|0.55614
08:33:57|0.55614
08:33:58|0.55581
08:33:59|0.55581
08:34:00|0.55575
08:34:01|0.55575
08:34:02|0.55575
08:34:03|0.55565
08:34:04|0.55565
08:34:05|0.55565
08:34:06|0.5556
08:34:07|0.5556
08:34:08|0.5556
08:34:09|0.5556
08:34:11|0.55507
08:34:11|0.55507
08:34:13|0.55507
08:34:14|0.55507
08:34:15|0.55507
08:34:16|0.55471
08:34:17|0.55471
08:34:18|0.55471
08:34:19|0.55471
08:34:20|0.55436
08:34:21|0.55501
08:34:22|0.55501
08:34:23|0.55501
08:34:25|0.55399
08:34:26|0.55399
08:34:27|0.55399
08:34:28|0.55399
08:34:28|0.55373
08:34:29|0.55373
08:34:30|0.55373
08:34:32|0.55373
08:34:32|0.55373
08:34:33|0.55373
08:34:34|0.55373
08:34:36|0.55373
08:34:36|0.55373
08:34:38|0.55373
08:34:39|0.55373
08:34:39|0.55373
08:34:40|0.55373
08:34:41|0.55373
08:34:43|0.55373
08:34:44|0.55331
08:34:45|0.55331
08:34:46|0.55305
08:34:46|0.55295
08:34:48|0.55262
08:34:49|0.55262
08:34:50|0.55262
08:34:51|0.5529
08:34:52|0.5529
08:34:53|0.5529
08:34:54|0.55257
08:34:55|0.55349
08:34:56|0.55349
08:34:57|0.55349
08:34:58|0.55349
08:34:59|0.55306
08:35:00|0.55306
08:35:01|0.55306
08:35:02|0.55306
08:35:03|0.55306
08:35:04|0.55306
08:35:05|0.55348
08:35:06|0.55348
08:35:07|0.55348
08:35:08|0.55348
08:35:09|0.55322
08:35:10|0.55322
08:35:12|0.55322
08:35:13|0.55322
08:35:14|0.55322
08:35:15|0.55322
08:35:16|0.55322
08:35:17|0.55322
08:35:18|0.55322
08:35:19|0.55365
08:35:20|0.55365
08:35:21|0.55365
08:35:22|0.55365
08:35:24|0.55365
08:35:24|0.55365
08:35:25|0.55365
08:35:26|0.55365
08:35:27|0.55365
08:35:28|0.55365
08:35:29|0.55365
08:35:30|0.55365
08:35:31|0.55365
08:35:32|0.55365
08:35:33|0.55365
08:35:34|0.55365
08:35:35|0.55365
08:35:36|0.55432
08:35:37|0.5549
08:35:38|0.5549
08:35:39|0.5549
08:35:40|0.5549
08:35:41|0.5549
08:35:42|0.55503
08:35:43|0.55503
08:35:44|0.55503
08:35:46|0.55503
08:35:46|0.55503
08:35:47|0.55503
08:35:48|0.55503
08:35:49|0.5549
08:35:51|0.5549
08:35:51|0.5549
08:35:52|0.5549
08:35:54|0.5549
08:35:54|0.5549
08:35:56|0.5549
08:35:56|0.5549
08:35:57|0.5549
08:35:59|0.5549
08:36:00|0.5549
08:36:01|0.5549
08:36:01|0.5549
08:36:02|0.5549
08:36:04|0.5549
08:36:04|0.5549
08:36:05|0.5549
08:36:06|0.5549
08:36:08|0.5549
08:36:08|0.55688
08:36:10|0.55694
08:36:10|0.55694
08:36:12|0.55725
08:36:13|0.55725
08:36:15|0.55764
08:36:15|0.55764
08:36:16|0.55688
08:36:17|0.55688
08:36:19|0.55688
08:36:19|0.55688
08:36:21|0.5567
08:36:21|0.5565
08:36:23|0.5565
08:36:23|0.55682
08:36:25|0.55682
08:36:26|0.55682
08:36:27|0.55682
08:36:28|0.55663
08:36:29|0.55663
08:36:30|0.55663
08:36:31|0.55663
08:36:32|0.55663
08:36:33|0.55663
08:36:35|0.55663
08:36:35|0.55663
08:36:36|0.55663
08:36:37|0.55663
08:36:38|0.55663
08:36:39|0.55663
08:36:40|0.55663
08:36:41|0.55663
08:36:42|0.55663
08:36:43|0.55663
08:36:44|0.55663
08:36:45|0.55663
08:36:46|0.55663
08:36:47|0.55663
08:36:48|0.55663
08:36:49|0.55663
08:36:50|0.55663
08:36:51|0.55663
08:36:52|0.55663
08:36:53|0.55663
08:36:54|0.55663
08:36:55|0.55663
08:36:56|0.55663
08:36:57|0.55663
08:36:58|0.55663
08:36:59|0.55663
08:37:00|0.55663
08:37:01|0.55663
08:37:02|0.55663
08:37:03|0.55663
08:37:04|0.55663
08:37:05|0.55713
08:37:06|0.55713
08:37:07|0.55663
08:37:08|0.557
08:37:09|0.557
08:37:10|0.557
08:37:11|0.557
08:37:12|0.557
08:37:14|0.557
08:37:15|0.557
08:37:16|0.557
08:37:18|0.557
08:37:19|0.557
08:37:20|0.557
08:37:21|0.557
08:37:22|0.557
08:37:23|0.557
08:37:24|0.557
08:37:24|0.557
08:37:26|0.557
08:37:27|0.557
08:37:28|0.557
08:37:29|0.5578
08:37:30|0.5578
08:37:31|0.5578
08:37:32|0.5578
08:37:33|0.55814
08:37:34|0.55827
08:37:35|0.55827
08:37:36|0.55827
08:37:37|0.55827
08:37:38|0.55827
08:37:39|0.55768
08:37:40|0.55768
08:37:41|0.55768
08:37:42|0.55768
08:37:43|0.5579
08:37:44|0.5579
08:37:45|0.5579
08:37:46|0.5579
08:37:47|0.5579
08:37:48|0.5579
08:37:49|0.5579
08:37:50|0.5579
08:37:51|0.5579
08:37:52|0.5579
08:37:53|0.5579
08:37:54|0.5579
08:37:55|0.5579
08:37:56|0.5571
08:37:57|0.5571
08:37:58|0.5571
08:37:59|0.5571
08:38:01|0.5571
08:38:01|0.5571
08:38:02|0.5571
08:38:03|0.5571
08:38:04|0.5571
08:38:05|0.5571
08:38:06|0.5571
08:38:07|0.5571
08:38:08|0.5571
08:38:09|0.5571
08:38:10|0.55779
08:38:11|0.55779
08:38:12|0.55779
08:38:14|0.55779
08:38:15|0.55779
08:38:16|0.55779
08:38:17|0.55779
08:38:19|0.55779
08:38:19|0.55779
08:38:21|0.55779
08:38:22|0.55779
08:38:23|0.55779
08:38:24|0.55779
08:38:25|0.55779
08:38:26|0.55779
08:38:27|0.55779
08:38:28|0.55779
08:38:29|0.55779
08:38:30|0.5556
08:38:31|0.5556
08:38:32|0.5556
08:38:33|0.5556
08:38:34|0.5556
08:38:35|0.5556
08:38:36|0.55549
08:38:37|0.55549
08:38:38|0.55545
08:38:39|0.55545
08:38:40|0.55545
08:38:41|0.55589
08:38:42|0.55589
08:38:43|0.55589
08:38:44|0.55589
08:38:45|0.5551
08:38:46|0.5551
08:38:47|0.5551
08:38:49|0.5551
08:38:49|0.5551
08:38:50|0.5551
08:38:51|0.5551
08:38:52|0.5551
08:38:53|0.5551
08:38:54|0.5551
08:38:55|0.5551
08:38:56|0.5551
08:38:57|0.5551
08:38:58|0.55518
08:38:59|0.55545
08:39:00|0.55545
08:39:01|0.55545
08:39:02|0.55545
08:39:03|0.55545
08:39:04|0.55545
08:39:05|0.55545
08:39:06|0.55545
08:39:07|0.55545
08:39:08|0.55545
08:39:09|0.55545
08:39:10|0.55545
08:39:11|0.55545
08:39:13|0.55545
08:39:14|0.55545
08:39:15|0.55545
08:39:17|0.55545
08:39:18|0.55545
08:39:19|0.55545
08:39:20|0.55545
08:39:21|0.55545
08:39:22|0.55545
08:39:23|0.55545
08:39:24|0.55545
08:39:25|0.55545
08:39:27|0.55545
08:39:28|0.55545
08:39:29|0.55545
08:39:30|0.55545
08:39:31|0.55545
08:39:32|0.55545
08:39:33|0.55545
08:39:34|0.55545
08:39:35|0.55545
08:39:36|0.55545
08:39:37|0.55545
08:39:38|0.55545
08:39:39|0.55545
08:39:40|0.55545
08:39:41|0.55545
08:39:42|0.55545
08:39:43|0.55545
08:39:44|0.55545
08:39:45|0.55545
08:39:46|0.55545
08:39:47|0.55545
08:39:49|0.55545
08:39:49|0.55545
08:39:50|0.55545
08:39:51|0.55545
08:39:52|0.55545
08:39:53|0.55545
08:39:54|0.55545
08:39:56|0.55507
08:39:56|0.55507
08:39:57|0.55555
08:39:59|0.55555
08:40:00|0.55555
08:40:01|0.556
08:40:02|0.556
08:40:03|0.556
08:40:04|0.556
08:40:05|0.556
08:40:06|0.5575
08:40:07|0.5575
08:40:07|0.5575
08:40:09|0.5575
08:40:10|0.5575
08:40:11|0.5575
08:40:11|0.5575
08:40:13|0.5575
08:40:13|0.5575
08:40:14|0.5575
08:40:16|0.5575
08:40:17|0.5575
08:40:18|0.5575
08:40:19|0.5575
08:40:20|0.5575
08:40:21|0.5575
08:40:22|0.5575
08:40:23|0.5575
08:40:24|0.5575
08:40:25|0.5575
08:40:26|0.5575
08:40:27|0.5575
08:40:29|0.5575
08:40:29|0.5575
08:40:30|0.5575
08:40:31|0.5575
08:40:33|0.55692
08:40:34|0.55692
08:40:35|0.55692
08:40:35|0.55692
08:40:37|0.55692
08:40:37|0.55692
08:40:39|0.55692
08:40:39|0.55692
08:40:40|0.55692
08:40:41|0.55692
08:40:42|0.55692
08:40:43|0.55692
08:40:44|0.55692
08:40:46|0.55692
08:40:47|0.55692
08:40:48|0.55692
08:40:49|0.55692
08:40:49|0.55692
08:40:50|0.55822
08:40:52|0.55822
08:40:52|0.55822
08:40:54|0.55822
08:40:54|0.55822
08:40:56|0.55731
08:40:56|0.55731
08:40:58|0.55731
08:40:59|0.55731
08:41:00|0.55652
08:41:00|0.55652
08:41:02|0.55652
08:41:03|0.55652
08:41:04|0.55652
08:41:05|0.55652
08:41:06|0.55652
08:41:07|0.55652
08:41:08|0.55652
08:41:08|0.55652
08:41:09|0.55652
08:41:10|0.55652
08:41:12|0.55652
08:41:12|0.55719
08:41:13|0.55719
08:41:14|0.55719
08:41:15|0.55719
08:41:17|0.55719
08:41:19|0.55719
08:41:19|0.55719
08:41:21|0.55719
08:41:22|0.55719
08:41:23|0.55719
08:41:24|0.55719
08:41:25|0.55719
08:41:25|0.55719
08:41:27|0.55719
08:41:28|0.55719
08:41:29|0.55719
08:41:30|0.55719
08:41:31|0.55719
08:41:32|0.55719
08:41:33|0.55719
08:41:34|0.55719
08:41:35|0.55719
08:41:36|0.55719
08:41:37|0.55719
08:41:38|0.55719
08:41:39|0.55719
08:41:40|0.55719
08:41:41|0.55719
08:41:42|0.55719
08:41:43|0.55719
08:41:44|0.55719
08:41:45|0.55719
08:41:46|0.55719
08:41:47|0.55719
08:41:48|0.55719
08:41:50|0.55719
08:41:50|0.55719
08:41:51|0.55537
08:41:52|0.55537
08:41:53|0.55537
08:41:54|0.55537
08:41:55|0.55537
08:41:56|0.55537
08:41:57|0.55537
08:41:58|0.55537
08:41:59|0.55537
08:42:00|0.55537
08:42:01|0.55537
08:42:02|0.55537
08:42:03|0.5551
08:42:04|0.5551
08:42:05|0.5551
08:42:06|0.5551
08:42:07|0.55431
08:42:08|0.55431
08:42:09|0.55431
08:42:10|0.55431
08:42:11|0.55431
08:42:12|0.55431
08:42:13|0.55431
08:42:14|0.55431
08:42:15|0.55431
08:42:16|0.55431
08:42:17|0.55431
08:42:18|0.55431
08:42:20|0.55431
08:42:21|0.55431
08:42:22|0.55438
08:42:23|0.55438
08:42:24|0.55438
08:42:26|0.55438
08:42:27|0.5545
08:42:28|0.5545
08:42:29|0.5545
08:42:30|0.5545
08:42:30|0.5545
08:42:32|0.5545
08:42:33|0.5545
08:42:34|0.5545
08:42:35|0.5545
08:42:36|0.5545
08:42:37|0.5545
08:42:38|0.5545
08:42:39|0.5545
08:42:40|0.5545
08:42:41|0.5545
08:42:42|0.55423
08:42:43|0.55423
08:42:43|0.55423
08:42:45|0.55397
08:42:46|0.55373
08:42:47|0.55373
08:42:48|0.55373
08:42:49|0.55373
08:42:50|0.55373
08:42:51|0.55373
08:42:52|0.55413
08:42:53|0.55413
08:42:54|0.55413
08:42:55|0.55332
08:42:56|0.55332
08:42:57|0.55332
08:42:58|0.55376
08:42:59|0.55376
08:43:00|0.55376
08:43:01|0.55376
08:43:02|0.55376
08:43:03|0.55376
08:43:04|0.55337
08:43:05|0.55337
08:43:06|0.55337
08:43:07|0.55337
08:43:08|0.55337
08:43:09|0.55337
08:43:10|0.55337
08:43:11|0.55337
08:43:12|0.55337
08:43:13|0.55293
08:43:14|0.55293
08:43:15|0.55293
08:43:16|0.55293
08:43:17|0.55293
08:43:18|0.55293
08:43:20|0.55293
08:43:20|0.55293
08:43:21|0.55293
08:43:23|0.55293
08:43:24|0.55293
08:43:25|0.553
08:43:26|0.553
08:43:27|0.553
08:43:28|0.553
08:43:29|0.553
08:43:30|0.55413
08:43:31|0.55413
08:43:32|0.55422
08:43:33|0.55422
08:43:34|0.55422
08:43:35|0.55422
08:43:36|0.55422
08:43:37|0.55413
08:43:38|0.55413
08:43:39|0.55413
08:43:40|0.55413
08:43:41|0.55413
08:43:42|0.55413
08:43:43|0.55413
08:43:44|0.55413
08:43:45|0.55413
08:43:45|0.55413
08:43:47|0.55413
08:43:48|0.55413
08:43:49|0.55413
08:43:50|0.55413
08:43:51|0.55413
08:43:52|0.55413
08:43:53|0.55413
08:43:54|0.55413
08:43:55|0.55413
08:43:56|0.55413
08:43:57|0.55413
08:43:58|0.55413
08:43:59|0.55413
08:44:00|0.55413
08:44:01|0.55413
08:44:02|0.55413
08:44:03|0.55413
08:44:04|0.55413
08:44:05|0.55413
08:44:06|0.55413
08:44:07|0.55413
08:44:08|0.55413
08:44:09|0.55413
08:44:10|0.55413
08:44:11|0.55413
08:44:13|0.55413
08:44:14|0.55413
08:44:15|0.55413
08:44:15|0.55413
08:44:17|0.55413
08:44:17|0.55413
08:44:18|0.55413
08:44:20|0.55413
08:44:21|0.55413
08:44:22|0.55413
08:44:23|0.55413
08:44:24|0.55413
08:44:25|0.55413
08:44:26|0.55413
08:44:27|0.55413
08:44:28|0.55413
08:44:29|0.55413
08:44:30|0.55413
08:44:31|0.55413
08:44:32|0.55413
08:44:33|0.55413
08:44:34|0.55413
08:44:35|0.55413
08:44:36|0.55413
08:44:37|0.55413
08:44:38|0.55413
08:44:39|0.55413
08:44:40|0.55413
08:44:41|0.55413
08:44:42|0.55413
08:44:43|0.55413
08:44:44|0.55413
08:44:45|0.55413
08:44:46|0.55413
08:44:47|0.55413
08:44:48|0.55413
08:44:49|0.55413
08:44:50|0.55413
08:44:51|0.55413
08:44:52|0.55413
08:44:53|0.55413
08:44:54|0.55413
08:44:55|0.55413
08:44:56|0.55413
08:44:57|0.55413
08:44:58|0.55413
08:44:59|0.55413
08:45:00|0.55413
08:45:01|0.55413
08:45:02|0.55413
08:45:03|0.55413
08:45:04|0.55413
08:45:05|0.55285
08:45:06|0.55285
08:45:07|0.55285
08:45:08|0.55285
08:45:09|0.55285
08:45:10|0.55191
08:45:11|0.55191
08:45:12|0.55191
08:45:13|0.55191
08:45:14|0.55191
08:45:15|0.55138
08:45:16|0.55138
08:45:17|0.55138
08:45:18|0.55138
08:45:19|0.55138
08:45:20|0.55138
08:45:22|0.55138
08:45:23|0.55138
08:45:24|0.55138
08:45:25|0.55138
08:45:26|0.55138
08:45:27|0.55138
08:45:28|0.55138
08:45:29|0.55138
08:45:30|0.55138
08:45:31|0.55186
08:45:32|0.55186
08:45:33|0.55149
08:45:34|0.55149
08:45:35|0.55149
08:45:36|0.55155
08:45:37|0.55249
08:45:38|0.55249
08:45:39|0.55249
08:45:40|0.55249
08:45:41|0.55249
08:45:42|0.55249
08:45:43|0.55249
08:45:44|0.55249
08:45:45|0.55249
08:45:46|0.55249
08:45:47|0.55249
08:45:48|0.55249
08:45:49|0.55249
08:45:50|0.55249
08:45:51|0.55249
08:45:52|0.55131
08:45:53|0.55131
08:45:54|0.55131
08:45:55|0.55131
08:45:56|0.55131
08:45:57|0.55131
08:45:58|0.55131
08:45:59|0.55084
08:46:00|0.55084
08:46:01|0.55084
08:46:02|0.55084
08:46:03|0.55084
08:46:04|0.55084
08:46:05|0.55084
08:46:06|0.55084
08:46:07|0.55131
08:46:08|0.55131
08:46:09|0.55272
08:46:10|0.55272
08:46:11|0.55272
08:46:12|0.55272
08:46:13|0.55
08:46:14|0.54889
08:46:15|0.54865
08:46:16|0.54865
08:46:17|0.54822
08:46:18|0.54822
08:46:19|0.54753
08:46:20|0.54753
08:46:21|0.54803
08:46:23|0.54752
08:46:24|0.54723
08:46:25|0.54723
08:46:26|0.54793
08:46:27|0.54841
08:46:27|0.54841
08:46:29|0.54841
08:46:30|0.54841
08:46:31|0.54841
08:46:32|0.54882
08:46:33|0.54882
08:46:34|0.54882
08:46:35|0.54884
08:46:36|0.54884
08:46:37|0.54884
08:46:38|0.54884
08:46:39|0.54884
08:46:40|0.54884
08:46:41|0.54884
08:46:42|0.54884
08:46:43|0.54884
08:46:44|0.54884
08:46:45|0.5496
08:46:46|0.5496
08:46:47|0.5496
08:46:48|0.5496
08:46:49|0.5496
08:46:50|0.5496
08:46:51|0.5496
08:46:52|0.5496
08:46:53|0.5496
08:46:54|0.5496
08:46:55|0.54884
08:46:56|0.54884
08:46:57|0.54884
08:46:58|0.54884
08:46:59|0.54884
08:47:00|0.54884
08:47:01|0.54884
08:47:02|0.54884
08:47:03|0.54884
08:47:04|0.54884
08:47:05|0.54884
08:47:06|0.54882
08:47:07|0.54883
08:47:08|0.55054
08:47:09|0.55085
08:47:10|0.55085
08:47:11|0.55096
08:47:12|0.55096
08:47:13|0.55096
08:47:14|0.55106
08:47:15|0.54833
08:47:16|0.54773
08:47:17|0.54773
08:47:18|0.54773
08:47:19|0.54773
08:47:20|0.54773
08:47:21|0.54773
08:47:22|0.54773
08:47:24|0.54773
08:47:25|0.54773
08:47:25|0.54773
08:47:27|0.54773
08:47:28|0.54773
08:47:29|0.54773
08:47:30|0.54773
08:47:31|0.54773
08:47:31|0.54773
08:47:33|0.54773
08:47:34|0.54773
08:47:35|0.54773
08:47:36|0.54773
08:47:37|0.54773
08:47:38|0.54773
08:47:39|0.54773
08:47:40|0.54773
08:47:41|0.54773
08:47:42|0.54773
08:47:43|0.54773
08:47:44|0.54773
08:47:45|0.54773
08:47:46|0.54773
08:47:47|0.54773
08:47:49|0.54773
08:47:49|0.54802
08:47:50|0.54802
08:47:51|0.54802
08:47:52|0.54802
08:47:53|0.54802
08:47:54|0.54802
08:47:55|0.54802
08:47:56|0.54802
08:47:57|0.54802
08:47:58|0.54802
08:48:00|0.54802
08:48:00|0.54802
08:48:02|0.54802
08:48:03|0.54802
08:48:03|0.54802
08:48:05|0.54802
08:48:05|0.54802
08:48:07|0.54802
08:48:07|0.54802
08:48:09|0.54802
08:48:10|0.54802
08:48:11|0.54802
08:48:11|0.54802
08:48:13|0.54802
08:48:14|0.54802
08:48:15|0.54802
08:48:16|0.54802
08:48:16|0.54822
08:48:17|0.54773
08:48:18|0.54773
08:48:20|0.54773
08:48:21|0.54773
08:48:22|0.54773
08:48:22|0.54773
08:48:24|0.54773
08:48:25|0.54773
08:48:26|0.54773
08:48:27|0.54773
08:48:28|0.54773
08:48:30|0.54919
08:48:30|0.54919
08:48:31|0.54919
08:48:32|0.54919
08:48:33|0.54919
08:48:34|0.54919
08:48:35|0.5493
08:48:36|0.5493
08:48:37|0.5493
08:48:38|0.5493
08:48:39|0.5493
08:48:40|0.5493
08:48:42|0.5493
08:48:43|0.5493
08:48:44|0.5493
08:48:45|0.5493
08:48:46|0.5493
08:48:47|0.5493
08:48:48|0.54959
08:48:48|0.54964
08:48:50|0.54964
08:48:51|0.54964
08:48:52|0.54964
08:48:52|0.54964
08:48:54|0.54964
08:48:55|0.54964
08:48:55|0.54964
08:48:57|0.54964
08:48:58|0.54964
08:48:59|0.54964
08:49:00|0.54964
08:49:01|0.54981
08:49:02|0.54981
08:49:03|0.54981
08:49:03|0.54981
08:49:05|0.54981
08:49:06|0.54981
08:49:07|0.55085
08:49:08|0.55085
08:49:09|0.55085
08:49:10|0.55085
08:49:11|0.55044
08:49:12|0.55044
08:49:12|0.55044
08:49:14|0.54883
08:49:15|0.54883
08:49:16|0.54883
08:49:17|0.54883
08:49:18|0.54883
08:49:19|0.54883
08:49:20|0.54883
08:49:21|0.54883
08:49:21|0.54883
08:49:23|0.55044
08:49:24|0.55044
08:49:25|0.55044
08:49:27|0.55044
08:49:28|0.55044
08:49:29|0.55044
08:49:30|0.55083
08:49:31|0.55083
08:49:32|0.55083
08:49:32|0.55083
08:49:33|0.55083
08:49:35|0.55083
08:49:36|0.55083
08:49:37|0.55083
08:49:38|0.55083
08:49:39|0.55083
08:49:39|0.55083
08:49:41|0.55083
08:49:42|0.55083
08:49:43|0.55083
08:49:44|0.55083
08:49:45|0.55083
08:49:46|0.55083
08:49:47|0.55138
08:49:48|0.55138
08:49:49|0.55138
08:49:50|0.55138
08:49:51|0.55138
08:49:52|0.55144
08:49:53|0.55144
08:49:54|0.55144
08:49:55|0.55144
08:49:56|0.55144
08:49:57|0.55144
08:49:58|0.55144
08:49:59|0.55144
08:50:00|0.55144
08:50:01|0.55144
08:50:02|0.55144
08:50:03|0.55144
08:50:04|0.55144
08:50:05|0.55144
08:50:06|0.55155
08:50:07|0.55155
08:50:08|0.55155
08:50:09|0.55155
08:50:10|0.55155
08:50:11|0.55155
08:50:12|0.552
08:50:13|0.552
08:50:14|0.552
08:50:15|0.552
08:50:16|0.552
08:50:17|0.54948
08:50:18|0.54948
08:50:19|0.54948
08:50:20|0.54948
08:50:21|0.54948
08:50:22|0.54948
08:50:23|0.54948
08:50:24|0.54948
08:50:25|0.54945
08:50:27|0.54973
08:50:28|0.54973
08:50:29|0.54973
08:50:30|0.54973
08:50:31|0.54973
08:50:32|0.54973
08:50:33|0.54973
08:50:34|0.54973
08:50:35|0.54973
08:50:36|0.54973
08:50:37|0.54973
08:50:38|0.54973
08:50:39|0.54936
08:50:40|0.54936
08:50:41|0.54936
08:50:42|0.54936
08:50:43|0.54936
08:50:44|0.54909
08:50:45|0.54909
08:50:46|0.54909
08:50:47|0.54909
08:50:48|0.54909
08:50:49|0.54909
08:50:50|0.54909
08:50:51|0.54909
08:50:52|0.54909
08:50:53|0.54909
08:50:54|0.54909
08:50:55|0.54909
08:50:56|0.54909
08:50:57|0.54909
08:50:58|0.54909
08:50:59|0.54909
08:51:00|0.54909
08:51:01|0.54866
08:51:02|0.54866
08:51:03|0.54866
08:51:04|0.54866
08:51:06|0.54866
08:51:06|0.54866
08:51:07|0.54866
08:51:08|0.54866
08:51:09|0.54866
08:51:10|0.54866
08:51:11|0.54866
08:51:12|0.54866
08:51:13|0.54866
08:51:14|0.54866
08:51:15|0.54866
08:51:16|0.54866
08:51:17|0.54866
08:51:18|0.54798
08:51:19|0.54798
08:51:20|0.54798
08:51:21|0.54798
08:51:22|0.54798
08:51:23|0.54798
08:51:24|0.548
08:51:25|0.548
08:51:26|0.548
08:51:27|0.548
08:51:29|0.54773
08:51:30|0.54773
08:51:31|0.54747
08:51:32|0.54747
08:51:33|0.54747
08:51:34|0.54747
08:51:35|0.54747
08:51:37|0.54747
08:51:38|0.54644
08:51:39|0.54644
08:51:40|0.54644
08:51:40|0.54644
08:51:41|0.54644
08:51:42|0.54644
08:51:44|0.54644
08:51:44|0.54644
08:51:46|0.54646
08:51:46|0.54646
08:51:47|0.54646
08:51:48|0.54663
08:51:50|0.54571
08:51:51|0.54571
08:51:51|0.54571
08:51:52|0.54571
08:51:53|0.54571
08:51:54|0.54571
08:51:56|0.54571
08:51:57|0.54571
08:51:57|0.54572
08:51:58|0.54572
08:51:59|0.54572
08:52:01|0.54572
08:52:01|0.54572
08:52:02|0.54572
08:52:03|0.54572
08:52:04|0.54572
08:52:05|0.54572
08:52:06|0.54572
08:52:07|0.54572
08:52:08|0.54572
08:52:09|0.54572
08:52:10|0.54572
08:52:11|0.54608
08:52:12|0.54614
08:52:13|0.54614
08:52:14|0.54614
08:52:15|0.54614
08:52:16|0.54614
08:52:17|0.54574
08:52:19|0.54574
08:52:19|0.54574
08:52:21|0.54571
08:52:22|0.54571
08:52:22|0.54571
08:52:23|0.54571
08:52:24|0.54571
08:52:25|0.54571
08:52:26|0.54571
08:52:28|0.54571
08:52:29|0.54571
08:52:31|0.54571
08:52:31|0.54571
08:52:32|0.54571
08:52:33|0.54571
08:52:34|0.5457
08:52:36|0.5457
08:52:36|0.54557
08:52:38|0.54557
08:52:39|0.5457
08:52:40|0.5457
08:52:41|0.5457
08:52:42|0.5457
08:52:43|0.5457
08:52:44|0.5457
08:52:45|0.5457
08:52:47|0.5457
08:52:47|0.5457
08:52:48|0.5457
08:52:49|0.5457
08:52:50|0.5457
08:52:51|0.5457
08:52:52|0.5457
08:52:53|0.5457
08:52:54|0.5457
08:52:55|0.5457
08:52:56|0.5457
08:52:57|0.54679
08:52:58|0.54679
08:52:59|0.54679
08:53:00|0.54679
08:53:01|0.54679
08:53:02|0.54679
08:53:03|0.54679
08:53:04|0.54621
08:53:05|0.54621
08:53:07|0.54621
08:53:08|0.54621
08:53:08|0.54621
08:53:09|0.54621
08:53:10|0.54621
08:53:12|0.54621
08:53:12|0.54716
08:53:13|0.54716
08:53:15|0.54716
08:53:15|0.54716
08:53:16|0.54754
08:53:17|0.54754
08:53:19|0.54754
08:53:19|0.54754
08:53:20|0.54754
08:53:22|0.54754
08:53:22|0.54754
08:53:23|0.54754
08:53:24|0.54754
08:53:25|0.54754
08:53:26|0.54754
08:53:27|0.54754
08:53:29|0.54786
08:53:30|0.54786
08:53:31|0.54786
08:53:32|0.54786
08:53:34|0.54786
08:53:35|0.54786
08:53:35|0.54786
08:53:37|0.54786
08:53:37|0.54786
08:53:38|0.54787
08:53:39|0.54787
08:53:40|0.54787
08:53:41|0.54754
08:53:42|0.54685
08:53:43|0.54618
08:53:44|0.54618
08:53:45|0.54618
08:53:46|0.54618
08:53:48|0.54618
08:53:49|0.54618
08:53:50|0.54618
08:53:51|0.54618
08:53:52|0.54618
08:53:53|0.54618
08:53:54|0.54618
08:53:55|0.54551
08:53:56|0.54551
08:53:57|0.54551
08:53:58|0.54551
08:53:59|0.54551
08:54:00|0.54551
08:54:00|0.54568
08:54:02|0.54568
08:54:03|0.54568
08:54:04|0.54568
08:54:05|0.54568
08:54:06|0.54568
08:54:07|0.54568
08:54:08|0.54568
08:54:09|0.54568
08:54:10|0.54568
08:54:11|0.54568
08:54:12|0.54568
08:54:13|0.54568
08:54:14|0.54568
08:54:14|0.54568
08:54:16|0.54568
08:54:17|0.54568
08:54:18|0.54568
08:54:19|0.54568
08:54:20|0.54568
08:54:21|0.54568
08:54:22|0.54568
08:54:23|0.54598
08:54:23|0.54598
08:54:24|0.54598
08:54:26|0.54598
08:54:27|0.54598
08:54:28|0.54598
08:54:29|0.54598
08:54:30|0.54584
08:54:31|0.54609
08:54:33|0.54609
08:54:33|0.54609
08:54:35|0.54609
08:54:36|0.54609
08:54:36|0.54609
08:54:38|0.54609
08:54:38|0.54609
08:54:40|0.54609
08:54:41|0.54609
08:54:42|0.54609
08:54:42|0.54609
08:54:43|0.54609
08:54:45|0.54639
08:54:45|0.54689
08:54:47|0.54689
08:54:47|0.54689
08:54:49|0.54639
08:54:49|0.54639
08:54:50|0.54639
08:54:51|0.54639
08:54:53|0.54639
08:54:53|0.54639
08:54:54|0.54639
08:54:55|0.54639
08:54:56|0.54639
08:54:57|0.54639
08:54:58|0.54666
08:55:00|0.54666
08:55:00|0.54666
08:55:02|0.54666
08:55:03|0.54666
08:55:04|0.54666
08:55:05|0.54666
08:55:06|0.54666
08:55:06|0.54666
08:55:08|0.54666
08:55:08|0.54666
08:55:10|0.54666
08:55:11|0.54666
08:55:11|0.547
08:55:12|0.547
08:55:14|0.54668
08:55:14|0.54668
08:55:16|0.54668
08:55:16|0.54668
08:55:18|0.54668
08:55:18|0.54668
08:55:19|0.54668
08:55:21|0.54668
08:55:21|0.54668
08:55:22|0.54668
08:55:23|0.54668
08:55:25|0.54668
08:55:26|0.54668
08:55:26|0.54682
08:55:27|0.54682
08:55:28|0.54682
08:55:29|0.54692
08:55:31|0.54692
08:55:32|0.54692
08:55:33|0.54692
08:55:34|0.54692
08:55:36|0.54692
08:55:37|0.54692
08:55:38|0.54692
08:55:39|0.54692
08:55:40|0.54692
08:55:41|0.54692
08:55:42|0.54692
08:55:43|0.54692
08:55:44|0.54692
08:55:45|0.54692
08:55:46|0.54692
08:55:47|0.54692
08:55:48|0.54692
08:55:49|0.54707
08:55:50|0.54707
08:55:52|0.54707
08:55:52|0.54707
08:55:53|0.54707
08:55:54|0.54707
08:55:56|0.54707
08:55:56|0.54707
08:55:57|0.54707
08:55:58|0.54657
08:55:59|0.54657
08:56:00|0.54639
08:56:01|0.54639
08:56:02|0.54673
08:56:03|0.54673
08:56:04|0.54673
08:56:05|0.54673
08:56:06|0.54673
08:56:07|0.5464
08:56:08|0.5464
08:56:09|0.5464
08:56:10|0.5464
08:56:11|0.5464
08:56:12|0.5464
08:56:13|0.5464
08:56:14|0.5464
08:56:15|0.5464
08:56:17|0.5464
08:56:17|0.5464
08:56:18|0.5464
08:56:19|0.5464
08:56:20|0.5464
08:56:21|0.5464
08:56:22|0.54639
08:56:23|0.54639
08:56:24|0.54663
08:56:25|0.54663
08:56:26|0.54663
08:56:27|0.54663
08:56:28|0.54663
08:56:29|0.54663
08:56:30|0.54663
08:56:32|0.54663
08:56:33|0.54663
08:56:34|0.54663
08:56:35|0.54663
08:56:36|0.54663
08:56:37|0.54663
08:56:38|0.54663
08:56:39|0.54663
08:56:40|0.54663
08:56:41|0.54663
08:56:42|0.54663
08:56:43|0.54663
08:56:44|0.54663
08:56:45|0.54663
08:56:46|0.54663
08:56:47|0.54663
08:56:47|0.54663
08:56:49|0.54663
08:56:50|0.54663
08:56:51|0.54663
08:56:52|0.54663
08:56:53|0.54663
08:56:53|0.54663
08:56:55|0.54663
08:56:56|0.54663
08:56:57|0.54729
08:56:58|0.54729
08:56:59|0.54729
08:57:00|0.54729
08:57:01|0.54729
08:57:02|0.54729
08:57:06|0.54729
08:57:06|0.54729
08:57:07|0.54729
08:57:08|0.54729
08:57:09|0.54729
08:57:10|0.54729
08:57:11|0.54729
08:57:12|0.54729
08:57:13|0.54729
08:57:14|0.54729
08:57:15|0.54729
08:57:17|0.54729
08:57:17|0.54729
08:57:18|0.54768
08:57:19|0.54768
08:57:20|0.54768
08:57:22|0.54768
08:57:23|0.54768
08:57:23|0.54768
08:57:25|0.54768
08:57:26|0.54768
08:57:26|0.54768
08:57:28|0.54768
08:57:28|0.54768
08:57:30|0.54768
08:57:31|0.54782
08:57:31|0.54782
08:57:33|0.54782
08:57:35|0.54782
08:57:36|0.54782
08:57:37|0.54768
08:57:38|0.54762
08:57:39|0.54762
08:57:40|0.54792
08:57:41|0.54792
08:57:42|0.54792
08:57:43|0.54792
08:57:44|0.54792
08:57:45|0.54768
08:57:46|0.54768
08:57:47|0.54768
08:57:48|0.54768
08:57:49|0.54768
08:57:50|0.54725
08:57:51|0.54725
08:57:52|0.54725
08:57:53|0.54725
08:57:54|0.54725
08:57:55|0.54754
08:57:56|0.54754
08:57:58|0.54754
08:57:59|0.54754
08:57:59|0.54829
08:58:00|0.54829
08:58:02|0.54829
08:58:02|0.54829
08:58:03|0.54829
08:58:04|0.54829
08:58:06|0.54829
08:58:07|0.54829
08:58:07|0.54898
08:58:08|0.549
08:58:10|0.549
08:58:10|0.549
08:58:12|0.549
08:58:12|0.54934
08:58:14|0.54934
08:58:15|0.54932
08:58:15|0.54932
08:58:17|0.54932
08:58:17|0.54932
08:58:18|0.54932
08:58:20|0.54932
08:58:20|0.54932
08:58:21|0.54932
08:58:23|0.54932
08:58:23|0.54932
08:58:25|0.54932
08:58:25|0.54932
08:58:26|0.54932
08:58:27|0.54932
08:58:29|0.54942
08:58:29|0.54942
08:58:30|0.54942
08:58:31|0.54942
08:58:33|0.54942
08:58:34|0.54942
08:58:35|0.54942
08:58:37|0.54942
08:58:38|0.54942
08:58:39|0.54942
08:58:41|0.54942
08:58:41|0.54942
08:58:43|0.54942
08:58:44|0.54942
08:58:45|0.54942
08:58:46|0.54942
08:58:47|0.54942
08:58:48|0.54942
08:58:49|0.54942
08:58:50|0.54942
08:58:51|0.54942
08:58:52|0.54942
08:58:53|0.54942
08:58:54|0.54942
08:58:56|0.54953
08:58:56|0.54953
08:58:57|0.54953
08:58:59|0.54953
08:59:00|0.54953
08:59:00|0.54953
08:59:02|0.54953
08:59:03|0.55034
08:59:03|0.55034
08:59:04|0.55034
08:59:06|0.55034
08:59:07|0.55034
08:59:08|0.55034
08:59:08|0.55034
08:59:09|0.55034
08:59:11|0.55034
08:59:12|0.55034
08:59:12|0.55034
08:59:13|0.55034
08:59:14|0.55034
08:59:15|0.55034
08:59:16|0.55034
08:59:17|0.55034
08:59:18|0.55034
08:59:20|0.55034
08:59:21|0.55034
08:59:22|0.55034
08:59:23|0.55034
08:59:24|0.55034
08:59:25|0.55034
08:59:26|0.55034
08:59:26|0.55034
08:59:28|0.55034
08:59:28|0.55034
08:59:30|0.55034
08:59:31|0.55034
08:59:32|0.55034
08:59:33|0.55034
08:59:34|0.55034
08:59:34|0.55034
08:59:36|0.55034
08:59:37|0.55034
08:59:38|0.55034
08:59:39|0.55034
08:59:40|0.55034
08:59:41|0.55034
08:59:43|0.54883
08:59:43|0.54834
08:59:44|0.54834
08:59:45|0.54834
08:59:47|0.54834
08:59:47|0.54834
08:59:48|0.54834
08:59:49|0.54834
08:59:50|0.54834
08:59:51|0.54834
08:59:52|0.54834
08:59:53|0.54834
08:59:54|0.54834
08:59:55|0.54834
08:59:57|0.54834
08:59:57|0.54803
08:59:58|0.54803
08:59:59|0.54803
09:00:00|0.54803
09:00:02|0.54803
09:00:03|0.54879
09:00:06|0.54906
09:00:07|0.54906
09:00:08|0.54906
09:00:09|0.54906
09:00:10|0.54906
09:00:11|0.54906
09:00:13|0.54906
09:00:14|0.54906
09:00:15|0.54906
09:00:17|0.54906
09:00:17|0.54906
09:00:18|0.54906
09:00:20|0.54906
09:00:20|0.54906
09:00:22|0.54906
09:00:23|0.54906
09:00:23|0.54906
09:00:25|0.54906
09:00:26|0.54906
09:00:27|0.54906
09:00:28|0.54906
09:00:31|0.54906
09:00:32|0.54906
09:00:33|0.54906
09:00:34|0.54906
09:00:36|0.54906
09:00:37|0.54906
09:00:39|0.54906
09:00:40|0.54906
09:00:41|0.54906
09:00:43|0.54906
09:00:44|0.54906
09:00:45|0.54906
09:00:46|0.54906
09:00:47|0.54906
09:00:48|0.54906
09:00:49|0.54906
09:00:50|0.54906
09:00:51|0.54702
09:00:52|0.54702
09:00:53|0.54702
09:00:54|0.54702
09:00:55|0.54702
09:00:56|0.54702
09:00:57|0.54702
09:00:58|0.54702
09:00:59|0.54702
09:01:00|0.54702
09:01:01|0.54702
09:01:02|0.54702
09:01:03|0.54702
09:01:04|0.54701
09:01:05|0.54701
09:01:06|0.54701
09:01:07|0.54701
09:01:08|0.54701
09:01:09|0.54748
09:01:10|0.54748
09:01:11|0.54748
09:01:12|0.54748
09:01:13|0.54748
09:01:14|0.54748
09:01:16|0.54748
09:01:16|0.54748
09:01:17|0.54748
09:01:18|0.54748
09:01:19|0.54748
09:01:21|0.54748
09:01:21|0.54748
09:01:23|0.54867
09:01:23|0.54867
09:01:24|0.54867
09:01:25|0.54867
09:01:26|0.54867
09:01:27|0.54867
09:01:28|0.54867
09:01:29|0.54867
09:01:31|0.54867
09:01:31|0.54867
09:01:32|0.54867
09:01:34|0.54867
09:01:34|0.54867
09:01:36|0.54942
09:01:37|0.54942
09:01:39|0.54942
09:01:39|0.54942
09:01:40|0.54942
09:01:42|0.54947
09:01:42|0.54947
09:01:44|0.55012
09:01:44|0.55012
09:01:45|0.55012
09:01:47|0.55012
09:01:48|0.55012
09:01:49|0.55012
09:01:50|0.55012
09:01:51|0.55012
09:01:52|0.55012
09:01:53|0.54961
09:01:54|0.54961
09:01:55|0.54961
09:01:56|0.54961
09:01:58|0.54961
09:01:58|0.54958
09:01:59|0.54958
09:02:00|0.54958
09:02:01|0.54958
09:02:02|0.54958
09:02:03|0.54958
09:02:04|0.54958
09:02:05|0.54958
09:02:06|0.54958
09:02:07|0.54958
09:02:08|0.54958
09:02:09|0.54958
09:02:10|0.54958
09:02:11|0.54958
09:02:12|0.54958
09:02:13|0.54958
09:02:14|0.54958
09:02:15|0.54958
09:02:16|0.54901
09:02:17|0.54901
09:02:18|0.54901
09:02:19|0.54901
09:02:20|0.54901
09:02:21|0.54901
09:02:22|0.54901
09:02:23|0.54901
09:02:24|0.54901
09:02:25|0.54901
09:02:27|0.54901
09:02:28|0.54901
09:02:29|0.54901
09:02:30|0.54901
09:02:30|0.54901
09:02:31|0.54901
09:02:32|0.54901
09:02:33|0.54901
09:02:35|0.54901
09:02:35|0.54901
09:02:36|0.54901
09:02:38|0.54901
09:02:39|0.54901
09:02:40|0.54901
09:02:42|0.54901
09:02:42|0.54901
09:02:44|0.54901
09:02:45|0.54901
09:02:46|0.54901
09:02:47|0.54901
09:02:48|0.54901
09:02:49|0.54901
09:02:50|0.54901
09:02:51|0.54901
09:02:52|0.54901
09:02:53|0.54901
09:02:54|0.54901
09:02:55|0.54901
09:02:56|0.54901
09:02:57|0.54901
09:02:58|0.54901
09:02:59|0.5485
09:03:00|0.5485
09:03:02|0.5485
09:03:02|0.5485
09:03:04|0.5485
09:03:05|0.5485
09:03:05|0.5485
09:03:07|0.5485
09:03:07|0.5485
09:03:08|0.5485
09:03:10|0.5485
09:03:11|0.5485
09:03:12|0.5485
09:03:13|0.5485
09:03:14|0.5485
09:03:15|0.5485
09:03:16|0.5485
09:03:17|0.5485
09:03:18|0.5485
09:03:19|0.5485
09:03:20|0.5485
09:03:20|0.5485
09:03:22|0.5485
09:03:23|0.5485
09:03:24|0.5485
09:03:25|0.5485
09:03:26|0.5485
09:03:27|0.5485
09:03:28|0.5485
09:03:28|0.5485
09:03:30|0.5485
09:03:30|0.5485
09:03:32|0.5485
09:03:33|0.5485
09:03:33|0.5485
09:03:35|0.5485
09:03:36|0.5485
09:03:36|0.5485
09:03:38|0.5485
09:03:39|0.5485
09:03:41|0.5485
09:03:41|0.5485
09:03:42|0.54936
09:03:43|0.54936
09:03:45|0.54936
09:03:46|0.54938
09:03:47|0.54938
09:03:48|0.54938
09:03:49|0.54938
09:03:50|0.54938
09:03:51|0.54938
09:03:52|0.54938
09:03:53|0.54938
09:03:54|0.54938
09:03:55|0.54938
09:03:56|0.5494
09:03:57|0.5494
09:03:58|0.5494
09:03:59|0.5494
09:04:00|0.5494
09:04:01|0.5494
09:04:02|0.5494
09:04:03|0.5494
09:04:04|0.5494
09:04:05|0.5494
09:04:06|0.5494
09:04:07|0.54968
09:04:08|0.54968
09:04:09|0.54968
09:04:10|0.54968
09:04:11|0.54968
09:04:12|0.54968
09:04:13|0.54968
09:04:14|0.54968
09:04:15|0.55046
09:04:16|0.55046
09:04:18|0.55046
09:04:18|0.55046
09:04:19|0.55046
09:04:20|0.55046
09:04:21|0.55046
09:04:22|0.55046
09:04:23|0.55046
09:04:24|0.55046
09:04:25|0.55046
09:04:26|0.55046
09:04:27|0.55046
09:04:28|0.55046
09:04:29|0.54892
09:04:30|0.54892
09:04:31|0.54892
09:04:32|0.54892
09:04:33|0.54892
09:04:34|0.54892
09:04:35|0.54892
09:04:36|0.549
09:04:37|0.549
09:04:38|0.54965
09:04:40|0.54965
09:04:41|0.54965
09:04:42|0.54965
09:04:43|0.54965
09:04:44|0.54965
09:04:46|0.54965
09:04:47|0.54965
09:04:48|0.54965
09:04:48|0.54965
09:04:50|0.54965
09:04:50|0.54965
09:04:52|0.54965
09:04:52|0.54965
09:04:53|0.54965
09:04:55|0.54965
09:04:56|0.54965
09:04:56|0.54965
09:04:57|0.54965
09:04:59|0.54965
09:04:59|0.54965
09:05:01|0.54965
09:05:01|0.54965
09:05:03|0.54965
09:05:04|0.54965
09:05:05|0.54965
09:05:06|0.54965
09:05:07|0.54965
09:05:08|0.54965
09:05:09|0.54965
09:05:10|0.54965
09:05:11|0.54999
09:05:12|0.54999
09:05:13|0.54999
09:05:14|0.54999
09:05:15|0.54999
09:05:16|0.54999
09:05:17|0.55073
09:05:19|0.55073
09:05:19|0.55073
09:05:21|0.55073
09:05:21|0.55073
09:05:22|0.55073
09:05:24|0.55073
09:05:24|0.55073
09:05:25|0.55073
09:05:26|0.55073
09:05:27|0.55009
09:05:28|0.55009
09:05:29|0.55009
09:05:31|0.55009
09:05:31|0.55009
09:05:32|0.55009
09:05:34|0.5494
09:05:35|0.5494
09:05:35|0.5494
09:05:36|0.5494
09:05:38|0.5494
09:05:39|0.5494
09:05:40|0.5494
09:05:41|0.5494
09:05:42|0.5494
09:05:43|0.5494
09:05:45|0.5494
09:05:45|0.5494
09:05:46|0.5494
09:05:47|0.5494
09:05:48|0.5494
09:05:49|0.5494
09:05:50|0.5494
09:05:52|0.5494
09:05:53|0.5494
09:05:54|0.5494
09:05:54|0.5494
09:05:56|0.5494
09:05:57|0.5494
09:05:58|0.5494
09:05:58|0.5494
09:05:59|0.5494
09:06:00|0.5494
09:06:02|0.5494
09:06:03|0.5494
09:06:04|0.5494
09:06:05|0.5494
09:06:06|0.5494
09:06:07|0.55138
09:06:08|0.55144
09:06:09|0.55174
09:06:09|0.5515
09:06:11|0.5515
09:06:12|0.5515
09:06:13|0.5515
09:06:14|0.5515
09:06:15|0.5515
09:06:16|0.5515
09:06:17|0.5515
09:06:18|0.5515
09:06:19|0.5515
09:06:19|0.5515
09:06:20|0.55083
09:06:21|0.55083
09:06:23|0.55083
09:06:24|0.55083
09:06:25|0.55074
09:06:26|0.55074
09:06:27|0.55074
09:06:28|0.55074
09:06:29|0.55074
09:06:30|0.55074
09:06:31|0.55074
09:06:32|0.55074
09:06:33|0.55035
09:06:34|0.55035
09:06:35|0.55035
09:06:36|0.55035
09:06:37|0.55035
09:06:38|0.55114
09:06:39|0.55023
09:06:40|0.55023
09:06:41|0.55023
09:06:43|0.55023
09:06:43|0.55023
09:06:45|0.55023
09:06:46|0.55023
09:06:47|0.55023
09:06:48|0.55023
09:06:49|0.55023
09:06:50|0.55023
09:06:51|0.55178
09:06:52|0.55178
09:06:53|0.55196
09:06:54|0.55196
09:06:55|0.55196
09:06:56|0.55196
09:06:57|0.55196
09:06:58|0.55196
09:06:59|0.55196
09:07:00|0.55331
09:07:01|0.55331
09:07:03|0.55331
09:07:04|0.55331
09:07:05|0.55331
09:07:05|0.55331
09:07:07|0.55331
09:07:07|0.55332
09:07:08|0.55332
09:07:09|0.55332
09:07:11|0.55332
09:07:11|0.55406
09:07:12|0.55443
09:07:13|0.5545
09:07:14|0.55451
09:07:16|0.55451
09:07:16|0.55476
09:07:17|0.55476
09:07:19|0.55476
09:07:19|0.55476
09:07:20|0.55559
09:07:22|0.55607
09:07:23|0.55607
09:07:24|0.55607
09:07:24|0.55607
09:07:25|0.55607
09:07:26|0.55633
09:07:27|0.55633
09:07:29|0.55633
09:07:30|0.55633
09:07:31|0.55633
09:07:31|0.55633
09:07:33|0.55633
09:07:33|0.55485
09:07:34|0.55485
09:07:35|0.55483
09:07:36|0.55539
09:07:37|0.55539
09:07:38|0.55539
09:07:39|0.55539
09:07:41|0.55539
09:07:42|0.55539
09:07:43|0.55539
09:07:45|0.55528
09:07:45|0.55528
09:07:46|0.55528
09:07:47|0.55528
09:07:48|0.55528
09:07:49|0.55535
09:07:50|0.55535
09:07:51|0.55508
09:07:52|0.55508
09:07:53|0.55508
09:07:54|0.55508
09:07:55|0.55508
09:07:56|0.55508
09:07:57|0.55541
09:07:58|0.55541
09:07:59|0.55541
09:08:00|0.55541
09:08:02|0.55541
09:08:03|0.55541
09:08:03|0.55541
09:08:04|0.55541
09:08:06|0.55541
09:08:06|0.55541
09:08:07|0.55541
09:08:09|0.55541
09:08:10|0.55541
09:08:10|0.55541
09:08:11|0.55541
09:08:13|0.55541
09:08:14|0.55541
09:08:15|0.55541
09:08:16|0.55541
09:08:17|0.55694
09:08:18|0.55694
09:08:18|0.55694
09:08:20|0.55694
09:08:21|0.55694
09:08:22|0.55694
09:08:23|0.55694
09:08:24|0.55706
09:08:24|0.55706
09:08:26|0.55706
09:08:27|0.55706
09:08:28|0.55706
09:08:29|0.55706
09:08:30|0.55706
09:08:31|0.55718
09:08:31|0.55718
09:08:32|0.55718
09:08:34|0.55718
09:08:35|0.55718
09:08:36|0.55719
09:08:36|0.55675
09:08:38|0.55575
09:08:39|0.55514
09:08:40|0.55514
09:08:41|0.55514
09:08:42|0.55514
09:08:43|0.55514
09:08:44|0.55514
09:08:45|0.55514
09:08:46|0.55514
09:08:48|0.55514
09:08:48|0.55514
09:08:49|0.55619
09:08:50|0.55619
09:08:51|0.55619
09:08:52|0.55619
09:08:53|0.55659
09:08:54|0.55659
09:08:56|0.55659
09:08:57|0.55659
09:08:58|0.55659
09:08:59|0.55659
09:09:00|0.55659
09:09:01|0.55659
09:09:02|0.55659
09:09:02|0.55659
09:09:04|0.55659
09:09:05|0.55659
09:09:06|0.55659
09:09:07|0.55701
09:09:08|0.55701
09:09:09|0.55701
09:09:10|0.55701
09:09:11|0.55701
09:09:11|0.55701
09:09:13|0.55701
09:09:14|0.55701
09:09:15|0.55701
09:09:16|0.55652
09:09:17|0.55652
09:09:18|0.55652
09:09:19|0.55652
09:09:20|0.55652
09:09:21|0.55652
09:09:22|0.55652
09:09:23|0.55579
09:09:24|0.55579
09:09:25|0.55579
09:09:26|0.55579
09:09:27|0.55579
09:09:28|0.55579
09:09:29|0.55579
09:09:30|0.55579
09:09:31|0.55579
09:09:32|0.55579
09:09:33|0.55579
09:09:34|0.55579
09:09:36|0.55579
09:09:36|0.55579
09:09:37|0.55579
09:09:38|0.55579
09:09:39|0.55579
09:09:40|0.55579
09:09:41|0.55579
09:09:42|0.55579
09:09:43|0.55579
09:09:45|0.55579
09:09:46|0.55512
09:09:47|0.55512
09:09:48|0.55512
09:09:50|0.55512
09:09:50|0.55512
09:09:51|0.5555
09:09:52|0.5555
09:09:53|0.5555
09:09:54|0.55381
09:09:55|0.55373
09:09:56|0.55449
09:09:57|0.55449
09:09:58|0.55307
09:09:59|0.55324
09:10:00|0.55324
09:10:01|0.55284
09:10:02|0.55284
09:10:03|0.55284
09:10:04|0.55284
09:10:05|0.55262
09:10:06|0.55262
09:10:07|0.55262
09:10:08|0.55234
09:10:09|0.55234
09:10:10|0.55234
09:10:11|0.55234
09:10:12|0.55234
09:10:13|0.55234
09:10:14|0.55234
09:10:15|0.55234
09:10:16|0.55234
09:10:17|0.55234
09:10:18|0.55234
09:10:19|0.55234
09:10:20|0.55234
09:10:21|0.55234
09:10:22|0.55234
09:10:23|0.55234
09:10:24|0.55234
09:10:25|0.55234
09:10:26|0.55234
09:10:27|0.55234
09:10:28|0.55234
09:10:29|0.55234
09:10:30|0.55234
09:10:31|0.55234
09:10:32|0.55234
09:10:33|0.55234
09:10:34|0.55234
09:10:35|0.55234
09:10:36|0.55234
09:10:37|0.55234
09:10:38|0.55234
09:10:39|0.55234
09:10:41|0.55234
09:10:41|0.55234
09:10:42|0.55234
09:10:43|0.55234
09:10:44|0.55234
09:10:46|0.55234
09:10:47|0.55234
09:10:48|0.55234
09:10:50|0.55234
09:10:51|0.55234
09:10:51|0.55234
09:10:53|0.55234
09:10:54|0.55234
09:10:55|0.55234
09:10:55|0.55234
09:10:57|0.55234
09:10:58|0.55234
09:10:58|0.55234
09:11:00|0.55234
09:11:01|0.55234
09:11:02|0.55234
09:11:03|0.55234
09:11:04|0.55234
09:11:05|0.55234
09:11:06|0.55234
09:11:07|0.55234
09:11:08|0.55234
09:11:08|0.55234
09:11:10|0.55234
09:11:11|0.55234
09:11:12|0.55234
09:11:13|0.55234
09:11:14|0.55234
09:11:14|0.55314
09:11:16|0.55314
09:11:17|0.55314
09:11:18|0.55179
09:11:19|0.55179
09:11:20|0.55162
09:11:21|0.55162
09:11:22|0.55162
09:11:23|0.55162
09:11:24|0.55162
09:11:25|0.55148
09:11:26|0.55148
09:11:27|0.55148
09:11:28|0.55121
09:11:29|0.55121
09:11:30|0.55121
09:11:31|0.55121
09:11:31|0.55121
09:11:33|0.55154
09:11:34|0.55154
09:11:34|0.55154
09:11:36|0.55109
09:11:37|0.55103
09:11:38|0.55103
09:11:39|0.55103
09:11:39|0.55103
09:11:41|0.55103
09:11:41|0.55103
09:11:43|0.55152
09:11:44|0.55152
09:11:45|0.55152
09:11:46|0.55152
09:11:47|0.55152
09:11:48|0.55152
09:11:50|0.55152
09:11:50|0.55152
09:11:51|0.55152
09:11:52|0.55152
09:11:53|0.55152
09:11:55|0.55152
09:11:55|0.55152
09:11:57|0.55152
09:11:57|0.55152
09:11:59|0.55152
09:12:00|0.55152
09:12:01|0.55152
09:12:02|0.55152
09:12:03|0.55152
09:12:04|0.55152
09:12:05|0.55152
09:12:06|0.55152
09:12:07|0.55152
09:12:08|0.55152
09:12:10|0.55152
09:12:11|0.55152
09:12:11|0.55152
09:12:12|0.55152
09:12:14|0.55152
09:12:14|0.55152
09:12:16|0.55152
09:12:17|0.55152
09:12:18|0.55152
09:12:19|0.55152
09:12:19|0.55152
09:12:21|0.55152
09:12:22|0.55152
09:12:23|0.55152
09:12:24|0.55152
09:12:25|0.55152
09:12:26|0.55152
09:12:27|0.55152
09:12:28|0.55152
09:12:29|0.55152
09:12:30|0.55152
09:12:31|0.55014
09:12:32|0.55014
09:12:33|0.55014
09:12:34|0.55154
09:12:35|0.55154
09:12:36|0.55154
09:12:37|0.55154
09:12:38|0.55048
09:12:39|0.55048
09:12:40|0.55048
09:12:41|0.55048
09:12:42|0.55048
09:12:43|0.55048
09:12:44|0.55048
09:12:45|0.55048
09:12:46|0.55048
09:12:47|0.55048
09:12:48|0.55048
09:12:50|0.55048
09:12:50|0.55048
09:12:51|0.55048
09:12:52|0.55048
09:12:53|0.55048
09:12:55|0.55091
09:12:56|0.55091
09:12:57|0.55091
09:12:57|0.55091
09:12:59|0.55091
09:13:00|0.55091
09:13:01|0.55091
09:13:02|0.55091
09:13:02|0.55091
09:13:04|0.55091
09:13:05|0.55091
09:13:06|0.55091
09:13:07|0.55091
09:13:08|0.55091
09:13:09|0.55091
09:13:10|0.55091
09:13:11|0.55091
09:13:12|0.55091
09:13:13|0.55091
09:13:14|0.55091
09:13:15|0.55091
09:13:16|0.55091
09:13:17|0.55091
09:13:18|0.55091
09:13:19|0.55091
09:13:20|0.55091
09:13:21|0.55091
09:13:22|0.55091
09:13:23|0.55091
09:13:24|0.55208
09:13:25|0.55208
09:13:26|0.55208
09:13:27|0.55208
09:13:28|0.55208
09:13:30|0.55243
09:13:30|0.55243
09:13:32|0.5532
09:13:32|0.5532
09:13:33|0.5532
09:13:34|0.5532
09:13:35|0.5532
09:13:36|0.5532
09:13:37|0.5532
09:13:38|0.5532
09:13:39|0.5532
09:13:40|0.5532
09:13:41|0.5532
09:13:42|0.5532
09:13:43|0.5532
09:13:44|0.5532
09:13:45|0.5532
09:13:46|0.5532
09:13:47|0.5532
09:13:49|0.5532
09:13:50|0.5532
09:13:51|0.5532
09:13:52|0.5532
09:13:53|0.5532
09:13:54|0.5532
09:13:55|0.5532
09:13:56|0.5532
09:13:58|0.5532
09:13:59|0.5532
09:13:59|0.5532
09:14:01|0.5532
09:14:02|0.5532
09:14:03|0.5532
09:14:04|0.5532
09:14:05|0.5532
09:14:06|0.5532
09:14:07|0.5532
09:14:08|0.5532
09:14:09|0.5532
09:14:10|0.5532
09:14:11|0.5532
09:14:12|0.5532
09:14:13|0.5532
09:14:14|0.5532
09:14:15|0.5532
09:14:16|0.5532
09:14:17|0.5532
09:14:18|0.5532
09:14:20|0.5532
09:14:20|0.55233
09:14:21|0.55233
09:14:22|0.55233
09:14:23|0.55233
09:14:24|0.55233
09:14:25|0.55233
09:14:26|0.55233
09:14:27|0.55233
09:14:28|0.55233
09:14:29|0.55233
09:14:30|0.55233
09:14:31|0.55233
09:14:32|0.55233
09:14:33|0.55233
09:14:34|0.55233
09:14:35|0.55233
09:14:36|0.55233
09:14:37|0.55233
09:14:38|0.55233
09:14:39|0.55233
09:14:40|0.55241
09:14:41|0.55241
09:14:42|0.55241
09:14:43|0.55241
09:14:44|0.55241
09:14:45|0.55241
09:14:46|0.55241
09:14:47|0.55241
09:14:48|0.55241
09:14:50|0.55241
09:14:50|0.55241
09:14:52|0.55241
09:14:53|0.55241
09:14:54|0.55241
09:14:55|0.55241
09:14:56|0.55241
09:14:57|0.55241
09:14:59|0.55241
09:14:59|0.55241
09:15:00|0.55241
09:15:01|0.55241
09:15:02|0.55241
09:15:03|0.55241
09:15:05|0.55241
09:15:05|0.55241
09:15:06|0.55241
09:15:08|0.55241
09:15:08|0.55241
09:15:09|0.55241
09:15:11|0.55241
09:15:11|0.55241
09:15:12|0.55241
09:15:13|0.55241
09:15:14|0.55241
09:15:15|0.55241
09:15:16|0.55241
09:15:17|0.55241
09:15:18|0.55058
09:15:19|0.5508
09:15:20|0.5508
09:15:22|0.5508
09:15:22|0.5508
09:15:24|0.5508
09:15:25|0.5508
09:15:25|0.5508
09:15:26|0.5508
09:15:28|0.5508
09:15:29|0.5508
09:15:29|0.5508
09:15:31|0.5508
09:15:32|0.5508
09:15:33|0.5508
09:15:34|0.5508
09:15:35|0.5508
09:15:36|0.5508
09:15:37|0.5508
09:15:38|0.5508
09:15:38|0.5508
09:15:40|0.5508
09:15:41|0.54994
09:15:42|0.54994
09:15:43|0.54994
09:15:44|0.54994
09:15:45|0.54994
09:15:46|0.54994
09:15:47|0.54994
09:15:48|0.54994
09:15:49|0.54994
09:15:50|0.54994
09:15:51|0.5482
09:15:53|0.54818
09:15:53|0.54818
09:15:54|0.54818
09:15:55|0.5485
09:15:57|0.5485
09:15:58|0.5485
09:15:58|0.54844
09:16:00|0.54844
09:16:01|0.54844
09:16:01|0.54845
09:16:02|0.54845
09:16:04|0.54845
09:16:05|0.54845
09:16:06|0.54845
09:16:08|0.54845
09:16:08|0.54845
09:16:09|0.54845
09:16:10|0.54769
09:16:11|0.54769
09:16:12|0.54769
09:16:13|0.54769
09:16:14|0.54769
09:16:15|0.54769
09:16:16|0.54769
09:16:17|0.54769
09:16:18|0.54769
09:16:19|0.54743
09:16:20|0.54743
09:16:21|0.54743
09:16:22|0.54721
09:16:23|0.54721
09:16:25|0.54721
09:16:25|0.54721
09:16:27|0.54721
09:16:28|0.54702
09:16:28|0.54702
09:16:30|0.54702
09:16:30|0.54702
09:16:32|0.54702
09:16:33|0.54702
09:16:33|0.54702
09:16:35|0.54702
09:16:35|0.54756
09:16:36|0.54756
09:16:38|0.54756
09:16:38|0.54756
09:16:39|0.54756
09:16:41|0.54756
09:16:41|0.54756
09:16:43|0.54756
09:16:43|0.54756
09:16:45|0.54676
09:16:46|0.54676
09:16:46|0.54676
09:16:47|0.54676
09:16:49|0.54676
09:16:49|0.54676
09:16:51|0.54676
09:16:52|0.54676
09:16:53|0.54676
09:16:54|0.54724
09:16:56|0.54724
09:16:56|0.54724
09:16:58|0.54724
09:16:59|0.54672
09:17:00|0.54672
09:17:01|0.54672
09:17:02|0.54672
09:17:03|0.54531
09:17:04|0.54531
09:17:05|0.54531
09:17:06|0.54516
09:17:07|0.54516
09:17:08|0.54516
09:17:09|0.545
09:17:10|0.545
09:17:11|0.545
09:17:12|0.545
09:17:13|0.545
09:17:14|0.54464
09:17:15|0.54461
09:17:16|0.54461
09:17:17|0.54461
09:17:18|0.54461
09:17:19|0.54461
09:17:20|0.54461
09:17:21|0.54461
09:17:22|0.54461
09:17:23|0.54461
09:17:24|0.54453
09:17:25|0.54453
09:17:26|0.54453
09:17:27|0.54453
09:17:28|0.54453
09:17:29|0.54453
09:17:30|0.54453
09:17:32|0.54423
09:17:33|0.54423
09:17:33|0.54423
09:17:34|0.54423
09:17:36|0.54423
09:17:36|0.54423
09:17:37|0.54423
09:17:38|0.54423
09:17:39|0.54423
09:17:40|0.54423
09:17:41|0.54423
09:17:43|0.54423
09:17:44|0.54423
09:17:44|0.54423
09:17:46|0.54423
09:17:47|0.54423
09:17:47|0.54423
09:17:49|0.54415
09:17:49|0.54415
09:17:50|0.54415
09:17:51|0.54439
09:17:53|0.54439
09:17:54|0.54439
09:17:56|0.54439
09:17:57|0.54439
09:17:58|0.54439
09:18:00|0.54439
09:18:00|0.54439
09:18:01|0.54439
09:18:03|0.54403
09:18:04|0.54403
09:18:05|0.54403
09:18:06|0.54403
09:18:07|0.54403
09:18:08|0.54403
09:18:09|0.54403
09:18:10|0.54403
09:18:11|0.544
09:18:12|0.544
09:18:13|0.54394
09:18:13|0.5435
09:18:15|0.5435
09:18:16|0.5435
09:18:17|0.54406
09:18:18|0.54406
09:18:19|0.54336
09:18:19|0.54439
09:18:21|0.54375
09:18:21|0.54375
09:18:23|0.54375
09:18:23|0.54375
09:18:24|0.54375
09:18:26|0.54354
09:18:27|0.54354
09:18:28|0.54354
09:18:28|0.54434
09:18:30|0.54434
09:18:31|0.54434
09:18:32|0.54434
09:18:33|0.54434
09:18:34|0.54434
09:18:35|0.54434
09:18:35|0.54434
09:18:37|0.54434
09:18:38|0.54434
09:18:39|0.54434
09:18:40|0.54434
09:18:41|0.54434
09:18:42|0.54434
09:18:43|0.54434
09:18:43|0.54434
09:18:45|0.54416
09:18:45|0.54416
09:18:47|0.54416
09:18:48|0.54416
09:18:49|0.54416
09:18:50|0.54416
09:18:51|0.54416
09:18:52|0.54416
09:18:53|0.54416
09:18:54|0.54416
09:18:55|0.54433
09:18:57|0.54433
09:18:58|0.54433
09:18:59|0.54433
09:19:00|0.54433
09:19:01|0.54416
09:19:02|0.54416
09:19:03|0.54416
09:19:04|0.54416
09:19:05|0.54416
09:19:06|0.54416
09:19:07|0.54416
09:19:08|0.54355
09:19:10|0.54355
09:19:10|0.54355
09:19:11|0.54355
09:19:12|0.54355
09:19:13|0.54355
09:19:15|0.54355
09:19:15|0.54355
09:19:16|0.54355
09:19:17|0.54429
09:19:18|0.54429
09:19:19|0.54429
09:19:20|0.54429
09:19:21|0.54429
09:19:22|0.54429
09:19:23|0.54429
09:19:24|0.54429
09:19:25|0.54429
09:19:26|0.54429
09:19:27|0.54429
09:19:28|0.54429
09:19:29|0.54429
09:19:30|0.54429
09:19:31|0.54429
09:19:32|0.54429
09:19:33|0.54429
09:19:34|0.54429
09:19:35|0.54429
09:19:36|0.54429
09:19:37|0.54429
09:19:38|0.54429
09:19:39|0.54429
09:19:40|0.54429
09:19:41|0.54429
09:19:42|0.54429
09:19:43|0.54429
09:19:44|0.54429
09:19:45|0.54429
09:19:46|0.54429
09:19:47|0.54429
09:19:48|0.54429
09:19:49|0.54429
09:19:50|0.54429
09:19:51|0.54429
09:19:53|0.54429
09:19:53|0.54429
09:19:55|0.54429
09:19:56|0.54429
09:19:57|0.54429
09:19:59|0.54429
09:20:00|0.54429
09:20:01|0.54429
09:20:01|0.54429
09:20:03|0.54429
09:20:04|0.54429
09:20:05|0.54429
09:20:06|0.54429
09:20:07|0.54429
09:20:08|0.54429
09:20:09|0.54429
09:20:10|0.54429
09:20:12|0.54429
09:20:12|0.54429
09:20:13|0.54449
09:20:14|0.54449
09:20:15|0.54449
09:20:16|0.5445
09:20:17|0.54341
09:20:18|0.5445
09:20:20|0.5445
09:20:21|0.5445
09:20:21|0.5445
09:20:23|0.5445
09:20:24|0.5445
09:20:24|0.5445
09:20:26|0.5445
09:20:27|0.5445
09:20:28|0.5445
09:20:29|0.54505
09:20:30|0.54505
09:20:31|0.54505
09:20:32|0.54505
09:20:33|0.54505
09:20:34|0.54466
09:20:35|0.54505
09:20:36|0.54505
09:20:37|0.54505
09:20:38|0.54505
09:20:39|0.54505
09:20:39|0.54505
09:20:41|0.54505
09:20:42|0.54505
09:20:43|0.54505
09:20:44|0.54505
09:20:44|0.54505
09:20:46|0.54505
09:20:46|0.54505
09:20:47|0.54505
09:20:49|0.54505
09:20:50|0.54477
09:20:51|0.54477
09:20:52|0.54477
09:20:52|0.54477
09:20:54|0.54477
09:20:55|0.5455
09:20:56|0.54561
09:20:58|0.54561
09:20:58|0.54561
09:20:59|0.54561
09:21:00|0.54561
09:21:02|0.54561
09:21:03|0.54561
09:21:03|0.54561
09:21:05|0.54561
09:21:06|0.54561
09:21:07|0.54561
09:21:08|0.54561
09:21:09|0.54561
09:21:10|0.54561
09:21:11|0.54561
09:21:12|0.54561
09:21:13|0.54561
09:21:14|0.54561
09:21:15|0.54561
09:21:16|0.54561
09:21:17|0.54561
09:21:18|0.54533
09:21:19|0.54533
09:21:20|0.54533
09:21:21|0.54533
09:21:22|0.54533
09:21:23|0.54533
09:21:24|0.54533
09:21:25|0.54605
09:21:26|0.54605
09:21:27|0.54605
09:21:28|0.54605
09:21:29|0.54605
09:21:30|0.54605
09:21:31|0.54605
09:21:32|0.54605
09:21:33|0.54605
09:21:34|0.54605
09:21:35|0.54717
09:21:36|0.54717
09:21:37|0.54734
09:21:38|0.54592
09:21:39|0.54592
09:21:40|0.54592
09:21:41|0.54592
09:21:42|0.54662
09:21:43|0.54662
09:21:44|0.54662
09:21:45|0.54662
09:21:46|0.54889
09:21:47|0.54889
09:21:48|0.54896
09:21:49|0.54896
09:21:50|0.54953
09:21:51|0.54953
09:21:52|0.54953
09:21:53|0.54976
09:21:54|0.5498
09:21:55|0.5498
09:21:56|0.54996
09:21:58|0.54827
09:21:59|0.55054
09:22:00|0.55054
09:22:01|0.55144
09:22:02|0.55144
09:22:03|0.55181
09:22:04|0.55181
09:22:06|0.55181
09:22:06|0.55181
09:22:07|0.55144
09:22:09|0.55144
09:22:10|0.5523
09:22:11|0.5523
09:22:12|0.55143
09:22:13|0.55143
09:22:14|0.54974
09:22:14|0.54974
09:22:16|0.54974
09:22:17|0.54974
09:22:17|0.54974
09:22:19|0.54998
09:22:19|0.54998
09:22:21|0.54998
09:22:22|0.54998
09:22:22|0.54998
09:22:24|0.54998
09:22:25|0.54998
09:22:25|0.54998
09:22:27|0.54998
09:22:27|0.54936
09:22:28|0.54936
09:22:30|0.54936
09:22:31|0.54936
09:22:31|0.54936
09:22:33|0.54936
09:22:34|0.54825
09:22:34|0.54825
09:22:35|0.54825
09:22:37|0.54825
09:22:38|0.54825
09:22:38|0.54825
09:22:39|0.54825
09:22:41|0.54781
09:22:42|0.54781
09:22:43|0.54781
09:22:43|0.54781
09:22:44|0.54781
09:22:45|0.54781
09:22:47|0.54781
09:22:48|0.54781
09:22:48|0.5483
09:22:49|0.5483
09:22:50|0.5483
09:22:52|0.5483
09:22:53|0.5483
09:22:54|0.54723
09:22:55|0.54688
09:22:56|0.54652
09:22:57|0.54652
09:22:59|0.54652
09:23:00|0.54652
09:23:00|0.54652
09:23:02|0.54652
09:23:03|0.54695
09:23:05|0.54695
09:23:05|0.54695
09:23:06|0.54695
09:23:07|0.54695
09:23:08|0.54695
09:23:09|0.54695
09:23:10|0.54652
09:23:11|0.54652
09:23:12|0.54652
09:23:13|0.54652
09:23:14|0.54652
09:23:15|0.54652
09:23:16|0.54652
09:23:17|0.54652
09:23:18|0.54652
09:23:19|0.54652
09:23:20|0.54652
09:23:21|0.54652
09:23:22|0.54652
09:23:23|0.54652
09:23:24|0.54652
09:23:25|0.54652
09:23:26|0.54652
09:23:27|0.54609
09:23:28|0.54609
09:23:29|0.54609
09:23:30|0.54609
09:23:31|0.54609
09:23:32|0.54609
09:23:33|0.54609
09:23:34|0.54609
09:23:35|0.54609
09:23:36|0.54609
09:23:37|0.54609
09:23:38|0.54609
09:23:39|0.54609
09:23:40|0.54609
09:23:41|0.54609
09:23:42|0.54609
09:23:43|0.54609
09:23:44|0.54609
09:23:45|0.54609
09:23:46|0.54609
09:23:47|0.54609
09:23:48|0.54609
09:23:49|0.54609
09:23:50|0.54609
09:23:51|0.54609
09:23:52|0.54609
09:23:53|0.54609
09:23:55|0.54609
09:23:55|0.54609
09:23:57|0.54609
09:23:58|0.54609
09:23:58|0.54609
09:24:00|0.54609
09:24:01|0.54609
09:24:02|0.54609
09:24:03|0.54609
09:24:03|0.54609
09:24:05|0.54609
09:24:06|0.54609
09:24:08|0.54609
09:24:09|0.54609
09:24:10|0.5457
09:24:11|0.5457
09:24:12|0.5457
09:24:13|0.5457
09:24:14|0.54555
09:24:15|0.54555
09:24:16|0.54651
09:24:17|0.54777
09:24:18|0.54777
09:24:19|0.54777
09:24:20|0.54775
09:24:21|0.54775
09:24:22|0.54775
09:24:24|0.54829
09:24:24|0.54829
09:24:25|0.54829
09:24:26|0.54829
09:24:27|0.54829
09:24:28|0.549
09:24:29|0.549
09:24:30|0.549
09:24:31|0.549
09:24:33|0.549
09:24:33|0.549
09:24:34|0.54942
09:24:35|0.54942
09:24:36|0.55041
09:24:37|0.55045
09:24:38|0.55045
09:24:40|0.55045
09:24:40|0.55074
09:24:41|0.55106
09:24:43|0.55128
09:24:44|0.55086
09:24:44|0.55213
09:24:45|0.55213
09:24:47|0.55213
09:24:47|0.55213
09:24:48|0.55213
09:24:49|0.55213
09:24:50|0.54897
09:24:51|0.54918
09:24:53|0.54841
09:24:53|0.54841
09:24:54|0.54841
09:24:55|0.54856
09:24:56|0.54856
09:24:57|0.54856
09:24:58|0.54856
09:25:00|0.54856
09:25:01|0.54856
09:25:02|0.54745
09:25:03|0.54688
09:25:04|0.54558
09:25:05|0.54516
09:25:06|0.54474
09:25:07|0.54532
09:25:09|0.54532
09:25:10|0.54532
09:25:11|0.54529
09:25:12|0.54529
09:25:12|0.54529
09:25:14|0.54529
09:25:15|0.54529
09:25:16|0.54529
09:25:17|0.54529
09:25:18|0.546
09:25:19|0.546
09:25:20|0.54625
09:25:21|0.54625
09:25:22|0.54625
09:25:23|0.54625
09:25:24|0.54625
09:25:25|0.54625
09:25:26|0.54625
09:25:27|0.54625
09:25:28|0.54625
09:25:29|0.54625
09:25:30|0.54625
09:25:31|0.54644
09:25:32|0.54644
09:25:33|0.54679
09:25:34|0.54679
09:25:35|0.54679
09:25:36|0.54679
09:25:37|0.54679
09:25:38|0.54679
09:25:39|0.54679
09:25:40|0.54679
09:25:41|0.54679
09:25:42|0.54679
09:25:43|0.54679
09:25:44|0.54679
09:25:45|0.54679
09:25:46|0.54679
09:25:47|0.54679
09:25:48|0.54679
09:25:49|0.54679
09:25:50|0.54679
09:25:51|0.54679
09:25:52|0.54679
09:25:53|0.54679
09:25:54|0.54679
09:25:55|0.54679
09:25:56|0.54679
09:25:57|0.54679
09:25:58|0.54679
09:25:59|0.54679
09:26:01|0.5453
09:26:02|0.5453
09:26:03|0.5453
09:26:04|0.5453
09:26:05|0.5453
09:26:06|0.5453
09:26:07|0.5453
09:26:08|0.5453
09:26:09|0.5453
09:26:10|0.54529
09:26:12|0.54529
09:26:12|0.54529
09:26:13|0.54529
09:26:14|0.54529
09:26:15|0.54507
09:26:16|0.54507
09:26:18|0.54541
09:26:18|0.54541
09:26:19|0.54541
09:26:21|0.54541
09:26:21|0.54541
09:26:22|0.54541
09:26:23|0.54541
09:26:24|0.54541
09:26:26|0.54541
09:26:26|0.54541
09:26:27|0.54541
09:26:28|0.54541
09:26:29|0.54541
09:26:31|0.54541
09:26:32|0.54511
09:26:32|0.54511
09:26:33|0.54511
09:26:35|0.54511
09:26:36|0.54511
09:26:37|0.54511
09:26:38|0.54511
09:26:39|0.54511
09:26:40|0.54511
09:26:41|0.54511
09:26:42|0.54511
09:26:43|0.54511
09:26:44|0.54511
09:26:46|0.54511
09:26:46|0.54511
09:26:47|0.54511
09:26:48|0.54511
09:26:49|0.54467
09:26:50|0.54467
09:26:51|0.54467
09:26:52|0.54467
09:26:54|0.54467
09:26:54|0.54467
09:26:55|0.54467
09:26:57|0.54405
09:26:57|0.54373
09:26:58|0.54373
09:27:00|0.54373
09:27:00|0.54373
09:27:02|0.54373
09:27:03|0.54373
09:27:04|0.54373
09:27:05|0.54373
09:27:07|0.5434
09:27:08|0.54541
09:27:09|0.54603
09:27:10|0.54672
09:27:11|0.54672
09:27:11|0.5461
09:27:13|0.54463
09:27:14|0.54463
09:27:15|0.54461
09:27:16|0.54461
09:27:16|0.54461
09:27:18|0.54628
09:27:19|0.54633
09:27:20|0.54633
09:27:20|0.54633
09:27:21|0.54633
09:27:23|0.54717
09:27:24|0.54717
09:27:25|0.54762
09:27:26|0.54762
09:27:27|0.54762
09:27:27|0.54762
09:27:29|0.54796
09:27:30|0.54748
09:27:30|0.54856
09:27:32|0.54871
09:27:33|0.54889
09:27:34|0.549
09:27:34|0.549
09:27:35|0.54832
09:27:36|0.54832
09:27:37|0.54611
09:27:38|0.54557
09:27:40|0.54557
09:27:41|0.54552
09:27:42|0.54552
09:27:42|0.54552
09:27:43|0.54552
09:27:45|0.54552
09:27:45|0.54423
09:27:47|0.54423
09:27:48|0.54423
09:27:49|0.54423
09:27:50|0.54423
09:27:51|0.54423
09:27:52|0.54423
09:27:53|0.54423
09:27:54|0.54423
09:27:55|0.54423
09:27:56|0.54423
09:27:57|0.54423
09:27:58|0.54423
09:27:59|0.54423
09:28:00|0.54423
09:28:01|0.54423
09:28:02|0.54423
09:28:04|0.54423
09:28:04|0.54423
09:28:06|0.54423
09:28:07|0.54423
09:28:08|0.54423
09:28:09|0.54423
09:28:10|0.54423
09:28:11|0.54423
09:28:12|0.54423
09:28:13|0.54423
09:28:15|0.54423
09:28:16|0.54423
09:28:16|0.54423
09:28:18|0.54423
09:28:18|0.54423
09:28:20|0.54373
09:28:20|0.54373
09:28:22|0.54373
09:28:22|0.54373
09:28:24|0.54373
09:28:24|0.54373
09:28:25|0.54373
09:28:26|0.54373
09:28:28|0.54373
09:28:28|0.54373
09:28:29|0.54373
09:28:31|0.54373
09:28:31|0.54373
09:28:33|0.54373
09:28:34|0.54373
09:28:34|0.54373
09:28:35|0.54373
09:28:37|0.54373
09:28:38|0.54405
09:28:39|0.54405
09:28:39|0.54405
09:28:41|0.54405
09:28:42|0.54405
09:28:42|0.54405
09:28:43|0.54405
09:28:45|0.54405
09:28:45|0.54446
09:28:46|0.54446
09:28:47|0.54446
09:28:48|0.54446
09:28:49|0.54446
09:28:51|0.54446
09:28:52|0.54446
09:28:52|0.54446
09:28:53|0.54446
09:28:54|0.54446
09:28:55|0.54446
09:28:57|0.54446
09:28:57|0.54446
09:28:59|0.5432
09:28:59|0.5432
09:29:01|0.54286
09:29:01|0.54286
09:29:02|0.54286
09:29:03|0.54286
09:29:05|0.54286
09:29:06|0.54286
09:29:07|0.54286
09:29:08|0.5431
09:29:09|0.5431
09:29:11|0.5431
09:29:12|0.5431
09:29:12|0.5431
09:29:13|0.5431
09:29:14|0.5431
09:29:16|0.5431
09:29:17|0.5431
09:29:18|0.5431
09:29:19|0.5431
09:29:20|0.5431
09:29:21|0.5431
09:29:22|0.5427
09:29:23|0.5427
09:29:24|0.5427
09:29:25|0.5427
09:29:26|0.5427
09:29:27|0.5427
09:29:28|0.5427
09:29:29|0.5427
09:29:30|0.54263
09:29:31|0.5431
09:29:32|0.5431
09:29:33|0.5431
09:29:34|0.5431
09:29:35|0.54257
09:29:36|0.54257
09:29:37|0.54257
09:29:38|0.54257
09:29:39|0.54257
09:29:40|0.54257
09:29:41|0.54257
09:29:42|0.54257
09:29:43|0.54257
09:29:44|0.54257
09:29:45|0.54257
09:29:46|0.54257
09:29:47|0.54257
09:29:48|0.54257
09:29:49|0.54257
09:29:50|0.54257
09:29:51|0.54257
09:29:52|0.54257
09:29:53|0.54257
09:29:54|0.54257
09:29:55|0.54257
09:29:56|0.54257
09:29:57|0.54303
09:29:58|0.54303
09:29:59|0.54303
09:30:00|0.54303
09:30:01|0.54303
09:30:02|0.54303
09:30:03|0.54303
09:30:05|0.54303
09:30:07|0.54303
09:30:07|0.54303
09:30:09|0.54303
09:30:10|0.54303
09:30:11|0.54303
09:30:11|0.54303
09:30:13|0.54363
09:30:14|0.54363
09:30:15|0.54363
09:30:16|0.54363
09:30:16|0.54363
09:30:18|0.54347
09:30:19|0.54347
09:30:20|0.54347
09:30:21|0.54397
09:30:22|0.54397
09:30:23|0.54397
09:30:24|0.54397
09:30:25|0.54397
09:30:26|0.54397
09:30:27|0.54397
09:30:28|0.54397
09:30:29|0.54397
09:30:30|0.54397
09:30:31|0.54397
09:30:32|0.54397
09:30:33|0.54397
09:30:34|0.54397
09:30:35|0.54397
09:30:36|0.54397
09:30:37|0.54397
09:30:39|0.54397
09:30:39|0.54397
09:30:40|0.54397
09:30:41|0.54397
09:30:42|0.54397
09:30:43|0.54307
09:30:44|0.54376
09:30:45|0.54376
09:30:46|0.54309
09:30:47|0.54309
09:30:48|0.54309
09:30:49|0.54309
09:30:50|0.54309
09:30:51|0.54309
09:30:52|0.54309
09:30:53|0.54309
09:30:55|0.54309
09:30:55|0.54309
09:30:56|0.54309
09:30:58|0.54309
09:30:58|0.54309
09:31:00|0.54309
09:31:01|0.54307
09:31:02|0.54307
09:31:03|0.54307
09:31:04|0.54307
09:31:04|0.54307
09:31:06|0.54255
09:31:07|0.54255
09:31:09|0.54255
09:31:10|0.54242
09:31:11|0.54242
09:31:12|0.54242
09:31:14|0.54231
09:31:14|0.54231
09:31:15|0.54231
09:31:16|0.54231
09:31:17|0.5422
09:31:18|0.5422
09:31:19|0.5422
09:31:20|0.5422
09:31:21|0.5422
09:31:22|0.5422
09:31:23|0.5422
09:31:25|0.5422
09:31:26|0.5422
09:31:26|0.5422
09:31:27|0.5422
09:31:29|0.54178
09:31:30|0.54173
09:31:31|0.54173
09:31:32|0.54173
09:31:33|0.54102
09:31:34|0.54102
09:31:35|0.54095
09:31:35|0.54095
09:31:36|0.54095
09:31:38|0.54095
09:31:39|0.54095
09:31:40|0.54095
09:31:41|0.54095
09:31:42|0.54095
09:31:43|0.54104
09:31:44|0.54104
09:31:45|0.54104
09:31:46|0.54104
09:31:47|0.54104
09:31:48|0.54104
09:31:49|0.54104
09:31:50|0.54104
09:31:51|0.54104
09:31:51|0.54104
09:31:53|0.54081
09:31:53|0.54081
09:31:54|0.54132
09:31:56|0.54132
09:31:57|0.54132
09:31:58|0.54132
09:31:59|0.54132
09:32:00|0.54002
09:32:00|0.54002
09:32:02|0.54002
09:32:03|0.54002
09:32:04|0.54002
09:32:05|0.54002
09:32:06|0.54002
09:32:07|0.54002
09:32:08|0.54002
09:32:10|0.54158
09:32:11|0.54158
09:32:12|0.54162
09:32:13|0.54149
09:32:14|0.54149
09:32:15|0.54149
09:32:16|0.54149
09:32:17|0.54149
09:32:18|0.54149
09:32:19|0.54149
09:32:20|0.54149
09:32:21|0.54149
09:32:22|0.5407
09:32:23|0.5407
09:32:24|0.5407
09:32:25|0.5407
09:32:26|0.54073
09:32:27|0.54073
09:32:28|0.54073
09:32:29|0.54073
09:32:30|0.54073
09:32:31|0.54073
09:32:32|0.54073
09:32:33|0.54073
09:32:34|0.54073
09:32:35|0.54073
09:32:36|0.54073
09:32:37|0.54073
09:32:38|0.54073
09:32:39|0.54073
09:32:40|0.54073
09:32:41|0.54073
09:32:42|0.54073
09:32:43|0.54073
09:32:44|0.54073
09:32:45|0.54073
09:32:46|0.54073
09:32:47|0.54092
09:32:48|0.54092
09:32:49|0.54092
09:32:50|0.54092
09:32:51|0.54092
09:32:52|0.54092
09:32:53|0.54092
09:32:54|0.54092
09:32:55|0.54092
09:32:56|0.54092
09:32:57|0.54092
09:32:58|0.54092
09:32:59|0.54092
09:33:00|0.54092
09:33:01|0.54092
09:33:02|0.54092
09:33:03|0.5393
09:33:04|0.5393
09:33:06|0.5393
09:33:06|0.5393
09:33:08|0.5393
09:33:09|0.5393
09:33:10|0.53975
09:33:11|0.53975
09:33:13|0.53975
09:33:14|0.53975
09:33:15|0.53975
09:33:16|0.53973
09:33:17|0.53975
09:33:18|0.53975
09:33:19|0.53975
09:33:20|0.53975
09:33:21|0.54
09:33:22|0.54
09:33:23|0.54
09:33:24|0.54
09:33:25|0.53958
09:33:26|0.53958
09:33:27|0.53958
09:33:28|0.53958
09:33:29|0.53958
09:33:30|0.53958
09:33:31|0.54
09:33:32|0.54
09:33:33|0.54025
09:33:34|0.54025
09:33:35|0.54025
09:33:36|0.54025
09:33:37|0.54025
09:33:38|0.54025
09:33:39|0.54025
09:33:40|0.54025
09:33:41|0.54051
09:33:43|0.54051
09:33:44|0.54022
09:33:45|0.54022
09:33:46|0.54022
09:33:47|0.54022
09:33:48|0.54022
09:33:49|0.5406
09:33:50|0.5406
09:33:51|0.5406
09:33:52|0.5406
09:33:53|0.5406
09:33:54|0.5406
09:33:55|0.5406
09:33:56|0.5406
09:33:57|0.5406
09:33:58|0.5406
09:33:59|0.5406
09:34:00|0.5406
09:34:01|0.5406
09:34:02|0.5406
09:34:03|0.5406
09:34:04|0.54143
09:34:05|0.54143
09:34:06|0.54143
09:34:07|0.54143
09:34:08|0.54143
09:34:10|0.54116
09:34:11|0.54116
09:34:12|0.54116
09:34:13|0.54116
09:34:14|0.54116
09:34:15|0.54116
09:34:16|0.54116
09:34:17|0.54116
09:34:18|0.54116
09:34:19|0.54116
09:34:20|0.54111
09:34:21|0.5406
09:34:22|0.5406
09:34:23|0.5406
09:34:24|0.5406
09:34:25|0.5406
09:34:26|0.5406
09:34:27|0.54098
09:34:28|0.54022
09:34:29|0.5403
09:34:30|0.5403
09:34:31|0.5403
09:34:32|0.5403
09:34:33|0.5403
09:34:34|0.5403
09:34:35|0.5403
09:34:36|0.5403
09:34:37|0.54
09:34:38|0.54
09:34:39|0.54
09:34:40|0.54
09:34:41|0.54
09:34:42|0.54
09:34:43|0.54
09:34:44|0.54
09:34:45|0.54
09:34:46|0.54
09:34:47|0.54
09:34:48|0.53944
09:34:49|0.53944
09:34:50|0.53952
09:34:51|0.53952
09:34:52|0.53952
09:34:53|0.53952
09:34:54|0.53952
09:34:55|0.53952
09:34:56|0.53974
09:34:57|0.53974
09:34:58|0.53974
09:34:59|0.53974
09:35:00|0.54
09:35:01|0.54
09:35:02|0.54
09:35:03|0.54
09:35:04|0.54
09:35:05|0.54
09:35:06|0.54
09:35:07|0.54
09:35:08|0.54009
09:35:09|0.54009
09:35:11|0.54009
09:35:12|0.54009
09:35:13|0.54009
09:35:14|0.54009
09:35:15|0.54009
09:35:16|0.54009
09:35:18|0.54009
09:35:18|0.54009
09:35:19|0.54009
09:35:20|0.54009
09:35:21|0.54009
09:35:22|0.54009
09:35:24|0.54009
09:35:25|0.54009
09:35:26|0.54009
09:35:27|0.54
09:35:28|0.54
09:35:28|0.54
09:35:29|0.54
09:35:30|0.54
09:35:31|0.54
09:35:33|0.54
09:35:33|0.54
09:35:34|0.54
09:35:36|0.54
09:35:36|0.54
09:35:38|0.54
09:35:38|0.54
09:35:40|0.54
09:35:41|0.54
09:35:42|0.54
09:35:43|0.54
09:35:44|0.54
09:35:45|0.54
09:35:45|0.54
09:35:47|0.53953
09:35:49|0.53953
09:35:49|0.53953
09:35:50|0.53953
09:35:51|0.53953
09:35:52|0.53953
09:35:53|0.53953
09:35:54|0.53953
09:35:55|0.53953
09:35:56|0.53953
09:35:57|0.54
09:35:58|0.54
09:35:59|0.54
09:36:00|0.54
09:36:01|0.5395
09:36:02|0.5395
09:36:03|0.5397
09:36:04|0.5397
09:36:05|0.5397
09:36:06|0.5397
09:36:07|0.5397
09:36:09|0.5397
09:36:10|0.5397
09:36:11|0.5392
09:36:12|0.5392
09:36:14|0.53837
09:36:14|0.53837
09:36:15|0.53837
09:36:16|0.53837
09:36:17|0.53837
09:36:18|0.53837
09:36:19|0.53837
09:36:20|0.53837
09:36:21|0.53837
09:36:22|0.53837
09:36:23|0.53877
09:36:24|0.53877
09:36:25|0.53877
09:36:26|0.53865
09:36:27|0.53865
09:36:28|0.53877
09:36:29|0.53877
09:36:30|0.53877
09:36:31|0.53877
09:36:32|0.53877
09:36:33|0.53877
09:36:34|0.53877
09:36:35|0.53877
09:36:36|0.53877
09:36:37|0.53924
09:36:38|0.53924
09:36:39|0.53849
09:36:40|0.53849
09:36:41|0.53849
09:36:42|0.53849
09:36:43|0.53849
09:36:44|0.53849
09:36:45|0.53849
09:36:46|0.53849
09:36:47|0.53849
09:36:48|0.53849
09:36:49|0.53849
09:36:51|0.53849
09:36:52|0.53801
09:36:53|0.53801
09:36:54|0.53801
09:36:55|0.53801
09:36:56|0.53801
09:36:57|0.53801
09:36:58|0.53801
09:36:59|0.53801
09:37:00|0.53801
09:37:01|0.53801
09:37:02|0.53801
09:37:03|0.53801
09:37:04|0.53801
09:37:05|0.53801
09:37:06|0.53801
09:37:07|0.53801
09:37:08|0.53801
09:37:09|0.53801
09:37:10|0.53801
09:37:11|0.53801
09:37:13|0.53801
09:37:13|0.53801
09:37:15|0.53801
09:37:15|0.53712
09:37:17|0.53712
09:37:18|0.53712
09:37:19|0.53712
09:37:20|0.53666
09:37:21|0.53627
09:37:21|0.53624
09:37:23|0.53624
09:37:24|0.53618
09:37:25|0.53618
09:37:26|0.53618
09:37:27|0.53618
09:37:27|0.53618
09:37:29|0.53618
09:37:30|0.53618
09:37:31|0.53616
09:37:32|0.53616
09:37:33|0.53616
09:37:34|0.53616
09:37:35|0.53616
09:37:36|0.53616
09:37:37|0.53616
09:37:38|0.53661
09:37:39|0.53661
09:37:40|0.53661
09:37:41|0.53661
09:37:41|0.53574
09:37:43|0.53529
09:37:44|0.53529
09:37:45|0.53529
09:37:46|0.53529
09:37:47|0.53529
09:37:48|0.53501
09:37:49|0.53501
09:37:50|0.53501
09:37:51|0.53501
09:37:52|0.53501
09:37:53|0.53501
09:37:53|0.53501
09:37:55|0.53501
09:37:56|0.53502
09:37:57|0.53502
09:37:58|0.53502
09:37:59|0.53502
09:38:00|0.53502
09:38:01|0.53502
09:38:02|0.53502
09:38:03|0.53502
09:38:04|0.53718
09:38:05|0.53751
09:38:06|0.53751
09:38:07|0.53751
09:38:08|0.53751
09:38:09|0.53751
09:38:10|0.53726
09:38:11|0.53726
09:38:12|0.53726
09:38:14|0.53726
09:38:14|0.53726
09:38:15|0.53898
09:38:17|0.53919
09:38:18|0.53919
09:38:19|0.53919
09:38:20|0.53816
09:38:21|0.53816
09:38:22|0.53816
09:38:24|0.53816
09:38:24|0.53816
09:38:25|0.53898
09:38:26|0.53898
09:38:28|0.53881
09:38:29|0.53919
09:38:30|0.53919
09:38:31|0.53942
09:38:32|0.53966
09:38:33|0.53999
09:38:34|0.54039
09:38:35|0.54098
09:38:36|0.54098
09:38:37|0.54098
09:38:38|0.54132
09:38:39|0.54132
09:38:40|0.54025
09:38:41|0.54025
09:38:42|0.54025
09:38:43|0.54025
09:38:44|0.54025
09:38:45|0.54025
09:38:46|0.54025
09:38:47|0.54025
09:38:48|0.54025
09:38:49|0.54025
09:38:50|0.54025
09:38:51|0.54025
09:38:52|0.54025
09:38:53|0.54025
09:38:54|0.54025
09:38:55|0.54036
09:38:56|0.54036
09:38:57|0.54036
09:38:58|0.54036
09:38:59|0.54036
09:39:00|0.54036
09:39:01|0.54036
09:39:02|0.54036
09:39:03|0.54036
09:39:04|0.54036
09:39:05|0.54019
09:39:06|0.54019
09:39:07|0.54019
09:39:08|0.54019
09:39:09|0.53983
09:39:10|0.53983
09:39:12|0.53983
09:39:12|0.53983
09:39:13|0.53983
09:39:15|0.53983
09:39:16|0.53983
09:39:17|0.53983
09:39:18|0.53983
09:39:19|0.53983
09:39:20|0.53983
09:39:21|0.53983
09:39:22|0.53983
09:39:23|0.53983
09:39:24|0.53983
09:39:25|0.53983
09:39:26|0.53983
09:39:27|0.53983
09:39:28|0.53983
09:39:29|0.53983
09:39:30|0.53983
09:39:31|0.53983
09:39:32|0.53983
09:39:33|0.53983
09:39:34|0.53983
09:39:35|0.53975
09:39:36|0.53975
09:39:37|0.53975
09:39:38|0.53932
09:39:39|0.53944
09:39:40|0.53944
09:39:41|0.53983
09:39:42|0.53983
09:39:43|0.53983
09:39:45|0.53983
09:39:45|0.53983
09:39:46|0.53983
09:39:47|0.53983
09:39:48|0.53983
09:39:49|0.53983
09:39:50|0.53987
09:39:52|0.53987
09:39:52|0.53987
09:39:53|0.53987
09:39:54|0.53969
09:39:55|0.53969
09:39:56|0.53969
09:39:57|0.53995
09:39:58|0.53995
09:39:59|0.53995
09:40:01|0.53995
09:40:01|0.53995
09:40:03|0.53995
09:40:03|0.53995
09:40:04|0.5386
09:40:05|0.53849
09:40:06|0.53816
09:40:07|0.53816
09:40:08|0.53816
09:40:09|0.53816
09:40:10|0.53816
09:40:11|0.53816
09:40:12|0.53816
09:40:14|0.53816
09:40:15|0.53816
09:40:16|0.53816
09:40:17|0.53816
09:40:18|0.53816
09:40:19|0.53816
09:40:20|0.53814
09:40:21|0.53814
09:40:23|0.53814
09:40:23|0.53813
09:40:25|0.53813
09:40:26|0.53813
09:40:27|0.53813
09:40:27|0.53813
09:40:29|0.53813
09:40:29|0.53813
09:40:31|0.53813
09:40:31|0.53813
09:40:33|0.53813
09:40:34|0.53813
09:40:34|0.53813
09:40:35|0.53813
09:40:36|0.53813
09:40:37|0.53813
09:40:39|0.53813
09:40:39|0.53813
09:40:40|0.53813
09:40:41|0.53813
09:40:43|0.53813
09:40:44|0.53813
09:40:45|0.53813
09:40:45|0.53813
09:40:46|0.53813
09:40:47|0.53813
09:40:48|0.53813
09:40:49|0.53813
09:40:51|0.53813
09:40:52|0.53813
09:40:53|0.53813
09:40:53|0.53813
09:40:55|0.53903
09:40:56|0.53903
09:40:57|0.53903
09:40:57|0.53903
09:40:59|0.53903
09:41:00|0.53947
09:41:01|0.53947
09:41:02|0.53947
09:41:03|0.539
09:41:04|0.539
09:41:05|0.539
09:41:06|0.539
09:41:07|0.539
09:41:08|0.539
09:41:09|0.539
09:41:10|0.539
09:41:11|0.539
09:41:12|0.539
09:41:13|0.539
09:41:13|0.539
09:41:14|0.53942
09:41:16|0.53992
09:41:17|0.53992
09:41:18|0.53992
09:41:20|0.53992
09:41:21|0.5386
09:41:22|0.5386
09:41:23|0.5386
09:41:24|0.5386
09:41:25|0.5386
09:41:26|0.5386
09:41:27|0.5386
09:41:28|0.5386
09:41:29|0.5386
09:41:30|0.5386
09:41:31|0.5386
09:41:32|0.5386
09:41:33|0.5386
09:41:34|0.5386
09:41:35|0.5386
09:41:36|0.5386
09:41:37|0.5386
09:41:38|0.5386
09:41:39|0.5386
09:41:40|0.5386
09:41:41|0.5386
09:41:42|0.5386
09:41:43|0.5386
09:41:44|0.5386
09:41:45|0.5386
09:41:47|0.5386
09:41:47|0.5386
09:41:48|0.5386
09:41:49|0.5386
09:41:50|0.5386
09:41:51|0.53909
09:41:52|0.53909
09:41:53|0.53909
09:41:54|0.53909
09:41:55|0.53909
09:41:56|0.53909
09:41:57|0.53909
09:41:58|0.53909
09:41:59|0.53909
09:42:00|0.53909
09:42:01|0.5391
09:42:02|0.5391
09:42:03|0.5391
09:42:04|0.5391
09:42:05|0.5391
09:42:06|0.5391
09:42:07|0.5391
09:42:08|0.5391
09:42:09|0.5394
09:42:10|0.5394
09:42:11|0.5394
09:42:12|0.5394
09:42:13|0.5394
09:42:14|0.5394
09:42:15|0.5394
09:42:17|0.53929
09:42:18|0.53929
09:42:19|0.53929
09:42:20|0.53929
09:42:22|0.53809
09:42:22|0.53809
09:42:24|0.53809
09:42:25|0.53809
09:42:26|0.53809
09:42:27|0.53809
09:42:28|0.53809
09:42:29|0.53809
09:42:30|0.53809
09:42:31|0.53809
09:42:32|0.53809
09:42:32|0.53809
09:42:34|0.53809
09:42:34|0.53809
09:42:36|0.53809
09:42:37|0.53809
09:42:38|0.53809
09:42:39|0.53809
09:42:40|0.53809
09:42:41|0.53809
09:42:42|0.53809
09:42:43|0.53809
09:42:43|0.53809
09:42:45|0.53809
09:42:45|0.53809
09:42:48|0.53809
09:42:49|0.53809
09:42:50|0.53809
09:42:51|0.53809
09:42:52|0.53809
09:42:53|0.53809
09:42:54|0.53809
09:42:55|0.53809
09:42:57|0.53809
09:42:57|0.53809
09:42:58|0.53809
09:42:59|0.53809
09:43:00|0.53809
09:43:01|0.53809
09:43:02|0.53809
09:43:03|0.53809
09:43:04|0.53809
09:43:05|0.53809
09:43:06|0.53809
09:43:08|0.53809
09:43:08|0.53809
09:43:09|0.53809
09:43:10|0.53809
09:43:11|0.53809
09:43:12|0.53809
09:43:13|0.53809
09:43:15|0.53809
09:43:16|0.53809
09:43:16|0.53809
09:43:18|0.53809
09:43:19|0.53809
09:43:21|0.53809
09:43:22|0.53809
09:43:22|0.53809
09:43:24|0.53809
09:43:25|0.53809
09:43:25|0.53942
09:43:27|0.53942
09:43:28|0.53942
09:43:29|0.53942
09:43:30|0.53942
09:43:32|0.53942
09:43:32|0.53942
09:43:33|0.53942
09:43:34|0.53942
09:43:35|0.53942
09:43:36|0.53942
09:43:37|0.53942
09:43:38|0.53942
09:43:39|0.53942
09:43:40|0.53942
09:43:41|0.53942
09:43:42|0.53942
09:43:43|0.53942
09:43:44|0.53886
09:43:45|0.53886
09:43:46|0.53886
09:43:47|0.53886
09:43:48|0.53886
09:43:49|0.53886
09:43:50|0.53886
09:43:51|0.53886
09:43:52|0.53886
09:43:53|0.53886
09:43:55|0.53886
09:43:56|0.53886
09:43:56|0.53886
09:43:58|0.53886
09:43:58|0.53886
09:43:59|0.53886
09:44:00|0.53886
09:44:02|0.538
09:44:02|0.53788
09:44:03|0.53788
09:44:04|0.53788
09:44:05|0.53788
09:44:06|0.53805
09:44:07|0.53805
09:44:08|0.53805
09:44:09|0.53805
09:44:10|0.53805
09:44:11|0.53805
09:44:12|0.53805
09:44:14|0.53805
09:44:14|0.53805
09:44:15|0.53805
09:44:16|0.53805
09:44:18|0.53805
09:44:19|0.53805
09:44:20|0.53805
09:44:22|0.53805
09:44:22|0.53895
09:44:24|0.53895
09:44:25|0.53895
09:44:26|0.53895
09:44:27|0.53895
09:44:29|0.53783
09:44:29|0.53783
09:44:30|0.53783
09:44:31|0.53783
09:44:32|0.53783
09:44:33|0.53783
09:44:35|0.53783
09:44:35|0.53783
09:44:37|0.53732
09:44:38|0.53732
09:44:39|0.53732
09:44:39|0.53732
09:44:41|0.53732
09:44:42|0.53732
09:44:43|0.53722
09:44:44|0.53722
09:44:45|0.53722
09:44:46|0.53722
09:44:47|0.53722
09:44:48|0.53722
09:44:49|0.53722
09:44:50|0.53722
09:44:50|0.53722
09:44:52|0.53722
09:44:53|0.53722
09:44:54|0.53722
09:44:55|0.53722
09:44:56|0.53722
09:44:57|0.53722
09:44:57|0.53722
09:44:59|0.53722
09:45:00|0.53722
09:45:01|0.53722
09:45:02|0.53722
09:45:03|0.53722
09:45:03|0.53722
09:45:05|0.53722
09:45:06|0.53722
09:45:06|0.53722
09:45:07|0.53722
09:45:09|0.53722
09:45:10|0.53722
09:45:10|0.53722
09:45:12|0.53722
09:45:13|0.53722
09:45:13|0.53722
09:45:15|0.53722
09:45:16|0.53722
09:45:17|0.53722
09:45:17|0.53722
09:45:19|0.53708
09:45:21|0.53685
09:45:21|0.53685
09:45:23|0.53685
09:45:24|0.53685
09:45:25|0.53685
09:45:26|0.53685
09:45:27|0.53685
09:45:28|0.53685
09:45:29|0.53685
09:45:30|0.53678
09:45:31|0.53678
09:45:32|0.53678
09:45:33|0.53676
09:45:34|0.53685
09:45:35|0.53685
09:45:36|0.53685
09:45:37|0.53685
09:45:38|0.53685
09:45:39|0.53685
09:45:40|0.53685
09:45:41|0.53685
09:45:42|0.53685
09:45:43|0.53685
09:45:43|0.53685
09:45:45|0.53685
09:45:46|0.53685
09:45:47|0.53685
09:45:47|0.53685
09:45:49|0.53743
09:45:50|0.53743
09:45:51|0.53743
09:45:52|0.53743
09:45:53|0.53743
09:45:54|0.53743
09:45:54|0.53743
09:45:56|0.53743
09:45:57|0.53743
09:45:58|0.53743
09:45:59|0.53743
09:46:00|0.53743
09:46:01|0.53743
09:46:02|0.53743
09:46:03|0.53852
09:46:04|0.53852
09:46:05|0.53852
09:46:06|0.53852
09:46:07|0.53852
09:46:07|0.53852
09:46:09|0.53852
09:46:10|0.53852
09:46:11|0.53852
09:46:12|0.53852
09:46:13|0.53852
09:46:13|0.53852
09:46:15|0.53852
09:46:16|0.53748
09:46:17|0.53748
09:46:18|0.53748
09:46:19|0.53748
09:46:20|0.53748
09:46:22|0.53748
09:46:22|0.53748
09:46:24|0.53772
09:46:25|0.53772
09:46:27|0.53772
09:46:27|0.53772
09:46:28|0.53772
09:46:29|0.53772
09:46:30|0.53772
09:46:31|0.53772
09:46:32|0.53772
09:46:33|0.53772
09:46:34|0.53782
09:46:35|0.53782
09:46:36|0.53782
09:46:37|0.53782
09:46:38|0.53782
09:46:39|0.53782
09:46:40|0.53782
09:46:41|0.53782
09:46:42|0.53782
09:46:43|0.53782
09:46:44|0.53782
09:46:45|0.53782
09:46:46|0.53782
09:46:47|0.53782
09:46:48|0.5377
09:46:49|0.5377
09:46:50|0.5377
09:46:51|0.5377
09:46:52|0.5377
09:46:53|0.5377
09:46:54|0.5377
09:46:55|0.5377
09:46:56|0.5377
09:46:57|0.5377
09:46:58|0.5377
09:46:59|0.5377
09:47:00|0.5377
09:47:01|0.5377
09:47:02|0.5377
09:47:03|0.5377
09:47:04|0.5377
09:47:05|0.5377
09:47:06|0.5377
09:47:07|0.5377
09:47:08|0.53649
09:47:09|0.53649
09:47:10|0.53649
09:47:11|0.53649
09:47:12|0.53649
09:47:13|0.53649
09:47:14|0.53612
09:47:15|0.53612
09:47:16|0.53612
09:47:17|0.53654
09:47:18|0.53654
09:47:19|0.53654
09:47:20|0.53654
09:47:22|0.53654
09:47:23|0.53654
09:47:23|0.53654
09:47:25|0.53654
09:47:26|0.53654
09:47:27|0.53654
09:47:28|0.53654
09:47:29|0.53654
09:47:30|0.53654
09:47:31|0.53654
09:47:32|0.5365
09:47:34|0.5365
09:47:35|0.5365
09:47:36|0.5365
09:47:37|0.5365
09:47:38|0.5365
09:47:38|0.5365
09:47:39|0.5365
09:47:40|0.5365
09:47:41|0.5365
09:47:43|0.5365
09:47:44|0.5365
09:47:45|0.5365
09:47:46|0.5365
09:47:47|0.5365
09:47:47|0.5365
09:47:49|0.5365
09:47:50|0.5365
09:47:51|0.5365
09:47:52|0.5365
09:47:53|0.53724
09:47:54|0.53724
09:47:55|0.53724
09:47:56|0.53724
09:47:57|0.53724
09:47:58|0.53724
09:47:59|0.53724
09:48:00|0.53724
09:48:01|0.53724
09:48:02|0.53724
09:48:03|0.53724
09:48:04|0.53724
09:48:05|0.53724
09:48:06|0.53724
09:48:07|0.53724
09:48:08|0.53724
09:48:09|0.53724
09:48:10|0.53724
09:48:11|0.53724
09:48:12|0.53724
09:48:13|0.53724
09:48:14|0.53724
09:48:15|0.53724
09:48:16|0.53724
09:48:17|0.53724
09:48:18|0.53724
09:48:19|0.53724
09:48:20|0.53724
09:48:21|0.53724
09:48:22|0.53724
09:48:23|0.53828
09:48:25|0.53828
09:48:26|0.53828
09:48:27|0.53828
09:48:28|0.53828
09:48:29|0.53828
09:48:30|0.53828
09:48:31|0.53828
09:48:32|0.53828
09:48:33|0.53811
09:48:34|0.53811
09:48:35|0.53811
09:48:36|0.53811
09:48:37|0.53811
09:48:37|0.53811
09:48:39|0.53811
09:48:40|0.53811
09:48:40|0.53811
09:48:42|0.53811
09:48:43|0.53811
09:48:44|0.53811
09:48:45|0.53811
09:48:46|0.53848
09:48:47|0.53848
09:48:48|0.5381
09:48:49|0.5381
09:48:49|0.5381
09:48:51|0.5381
09:48:52|0.5381
09:48:53|0.5381
09:48:53|0.5381
09:48:55|0.5381
09:48:56|0.5381
09:48:57|0.5381
09:48:58|0.5381
09:48:58|0.5381
09:49:00|0.5381
09:49:01|0.5381
09:49:03|0.5381
09:49:03|0.5381
09:49:04|0.5381
09:49:05|0.5381
09:49:06|0.538
09:49:07|0.538
09:49:08|0.538
09:49:09|0.538
09:49:10|0.538
09:49:11|0.538
09:49:12|0.538
09:49:13|0.538
09:49:14|0.538
09:49:15|0.538
09:49:16|0.5397
09:49:17|0.53984
09:49:18|0.53947
09:49:19|0.53947
09:49:20|0.53947
09:49:21|0.53947
09:49:22|0.53947
09:49:23|0.53947
09:49:25|0.53943
09:49:26|0.53943
09:49:27|0.53943
09:49:27|0.53943
09:49:29|0.53943
09:49:30|0.53943
09:49:30|0.53943
09:49:31|0.53943
09:49:33|0.54021
09:49:34|0.54021
09:49:35|0.54021
09:49:36|0.54021
09:49:37|0.54021
09:49:38|0.54021
09:49:39|0.54021
09:49:40|0.54021
09:49:41|0.54021
09:49:43|0.54021
09:49:43|0.54021
09:49:44|0.54021
09:49:45|0.54021
09:49:46|0.54021
09:49:47|0.54054
09:49:48|0.54074
09:49:49|0.54074
09:49:50|0.54074
09:49:51|0.54074
09:49:52|0.54094
09:49:53|0.54094
09:49:54|0.54094
09:49:55|0.54094
09:49:56|0.54094
09:49:57|0.54094
09:49:59|0.54092
09:49:59|0.54092
09:50:00|0.54092
09:50:01|0.54092
09:50:02|0.54095
09:50:03|0.54095
09:50:04|0.54095
09:50:05|0.54095
09:50:06|0.54095
09:50:07|0.54095
09:50:08|0.54095
09:50:09|0.54095
09:50:10|0.54095
09:50:11|0.54095
09:50:12|0.54095
09:50:13|0.54095
09:50:14|0.54095
09:50:16|0.54095
09:50:17|0.54095
09:50:17|0.54095
09:50:19|0.54095
09:50:20|0.54095
09:50:21|0.54095
09:50:21|0.54095
09:50:22|0.54095
09:50:23|0.54021
09:50:25|0.54021
09:50:27|0.54021
09:50:28|0.54021
09:50:28|0.54021
09:50:30|0.54021
09:50:31|0.54021
09:50:32|0.54021
09:50:32|0.54021
09:50:34|0.53996
09:50:35|0.53996
09:50:36|0.53996
09:50:37|0.53996
09:50:38|0.54021
09:50:39|0.54021
09:50:40|0.54021
09:50:41|0.54021
09:50:42|0.54021
09:50:43|0.54021
09:50:45|0.54021
09:50:45|0.54021
09:50:46|0.54021
09:50:47|0.54021
09:50:48|0.54021
09:50:49|0.54021
09:50:51|0.54021
09:50:51|0.54021
09:50:52|0.54021
09:50:54|0.54021
09:50:54|0.54119
09:50:55|0.54119
09:50:57|0.54119
09:50:57|0.54119
09:50:59|0.54127
09:51:00|0.54127
09:51:01|0.54132
09:51:02|0.54132
09:51:02|0.54132
09:51:03|0.54127
09:51:05|0.54127
09:51:06|0.54127
09:51:06|0.54127
09:51:07|0.54031
09:51:08|0.54031
09:51:10|0.54031
09:51:10|0.54031
09:51:11|0.54031
09:51:12|0.54031
09:51:13|0.54031
09:51:14|0.54031
09:51:16|0.54031
09:51:17|0.54031
09:51:18|0.54031
09:51:19|0.54031
09:51:20|0.54031
09:51:21|0.54031
09:51:22|0.54031
09:51:23|0.54031
09:51:24|0.54031
09:51:25|0.54031
09:51:26|0.54031
09:51:27|0.54031
09:51:29|0.54031
09:51:30|0.54031
09:51:31|0.54031
09:51:32|0.54031
09:51:33|0.53925
09:51:34|0.53925
09:51:35|0.53925
09:51:36|0.53925
09:51:37|0.53925
09:51:38|0.54009
09:51:39|0.54009
09:51:40|0.54009
09:51:41|0.54009
09:51:42|0.54009
09:51:43|0.54009
09:51:44|0.54009
09:51:45|0.54009
09:51:46|0.53996
09:51:47|0.53996
09:51:48|0.53996
09:51:49|0.53996
09:51:50|0.53996
09:51:51|0.53996
09:51:53|0.53996
09:51:53|0.53996
09:51:54|0.53996
09:51:55|0.54009
09:51:56|0.54009
09:51:57|0.54009
09:51:58|0.54009
09:51:59|0.54009
09:52:00|0.54009
09:52:01|0.54009
09:52:02|0.54009
09:52:03|0.54009
09:52:04|0.54009
09:52:05|0.54009
09:52:06|0.54009
09:52:07|0.54009
09:52:08|0.54009
09:52:09|0.54009
09:52:10|0.54009
09:52:11|0.54009
09:52:12|0.54009
09:52:13|0.54009
09:52:14|0.54009
09:52:16|0.54009
09:52:17|0.54009
09:52:18|0.54009
09:52:18|0.54009
09:52:20|0.54009
09:52:21|0.54009
09:52:21|0.5386
09:52:22|0.5386
09:52:24|0.5386
09:52:24|0.5386
09:52:25|0.5386
09:52:27|0.5386
09:52:28|0.5386
09:52:30|0.5386
09:52:31|0.5386
09:52:31|0.5386
09:52:32|0.5386
09:52:34|0.5386
09:52:34|0.5386
09:52:35|0.5386
09:52:37|0.53956
09:52:38|0.53956
09:52:38|0.53956
09:52:40|0.53956
09:52:41|0.53956
09:52:42|0.53956
09:52:43|0.53956
09:52:44|0.53956
09:52:44|0.53956
09:52:46|0.53863
09:52:47|0.53863
09:52:48|0.53863
09:52:49|0.538
09:52:50|0.538
09:52:51|0.5386
09:52:52|0.5386
09:52:53|0.5386
09:52:54|0.5386
09:52:55|0.5386
09:52:56|0.5386
09:52:57|0.5386
09:52:58|0.5386
09:52:59|0.5386
09:53:00|0.5386
09:53:01|0.5386
09:53:02|0.5386
09:53:03|0.5386
09:53:04|0.5386
09:53:05|0.53945
09:53:06|0.53945
09:53:07|0.53945
09:53:08|0.53945
09:53:09|0.53945
09:53:10|0.53945
09:53:11|0.53945
09:53:12|0.53945
09:53:13|0.53945
09:53:14|0.53945
09:53:15|0.53945
09:53:16|0.53945
09:53:17|0.53891
09:53:18|0.53891
09:53:19|0.53891
09:53:20|0.53891
09:53:21|0.53891
09:53:22|0.53891
09:53:23|0.53891
09:53:24|0.53891
09:53:25|0.53891
09:53:26|0.53891
09:53:28|0.53891
09:53:29|0.53891
09:53:30|0.53891
09:53:31|0.53891
09:53:32|0.53891
09:53:33|0.53891
09:53:34|0.53891
09:53:35|0.53891
09:53:36|0.53891
09:53:37|0.53891
09:53:38|0.53891
09:53:39|0.53891
09:53:40|0.53891
09:53:41|0.53962
09:53:42|0.53962
09:53:43|0.53962
09:53:44|0.53962
09:53:45|0.53962
09:53:46|0.53962
09:53:47|0.53962
09:53:48|0.53962
09:53:49|0.53962
09:53:50|0.53962
09:53:51|0.53962
09:53:52|0.53962
09:53:53|0.53962
09:53:54|0.53962
09:53:55|0.53962
09:53:56|0.53962
09:53:57|0.53962
09:53:58|0.53962
09:53:59|0.53962
09:54:01|0.53962
09:54:01|0.54049
09:54:02|0.54049
09:54:04|0.54049
09:54:04|0.54049
09:54:05|0.54049
09:54:07|0.54049
09:54:08|0.54049
09:54:09|0.54049
09:54:10|0.54049
09:54:11|0.54049
09:54:12|0.54049
09:54:13|0.54049
09:54:14|0.54049
09:54:15|0.54049
09:54:16|0.54049
09:54:17|0.53954
09:54:18|0.53954
09:54:19|0.53954
09:54:20|0.53954
09:54:21|0.53954
09:54:22|0.53954
09:54:23|0.53951
09:54:24|0.53951
09:54:25|0.53951
09:54:26|0.53951
09:54:27|0.53951
09:54:29|0.53951
09:54:30|0.53951
09:54:31|0.53951
09:54:32|0.53951
09:54:33|0.53951
09:54:34|0.53964
09:54:35|0.53964
09:54:36|0.53964
09:54:38|0.53964
09:54:38|0.53836
09:54:40|0.53862
09:54:41|0.53862
09:54:42|0.53862
09:54:42|0.53862
09:54:44|0.53862
09:54:45|0.53862
09:54:47|0.53862
09:54:47|0.53862
09:54:48|0.53862
09:54:49|0.53862
09:54:51|0.53862
09:54:52|0.53967
09:54:52|0.53967
09:54:54|0.53991
09:54:54|0.5402
09:54:56|0.5402
09:54:56|0.5402
09:54:58|0.5402
09:54:58|0.5402
09:55:00|0.5402
09:55:00|0.5402
09:55:01|0.5402
09:55:02|0.5402
09:55:04|0.5402
09:55:04|0.53991
09:55:05|0.53991
09:55:06|0.53991
09:55:07|0.53991
09:55:08|0.53991
09:55:09|0.53991
09:55:11|0.53991
09:55:11|0.53991
09:55:12|0.53991
09:55:14|0.53991
09:55:14|0.53991
09:55:15|0.53991
09:55:16|0.53991
09:55:17|0.53926
09:55:18|0.53926
09:55:19|0.53926
09:55:20|0.53926
09:55:22|0.53926
09:55:23|0.53926
09:55:23|0.53926
09:55:24|0.53926
09:55:25|0.53926
09:55:26|0.53926
09:55:27|0.53926
09:55:28|0.53926
09:55:30|0.53926
09:55:31|0.53926
09:55:32|0.53926
09:55:34|0.53926
09:55:34|0.53926
09:55:36|0.53926
09:55:36|0.53926
09:55:37|0.53926
09:55:38|0.53926
09:55:40|0.53926
09:55:41|0.53926
09:55:41|0.53926
09:55:42|0.53926
09:55:44|0.53926
09:55:44|0.53926
09:55:46|0.53926
09:55:47|0.53926
09:55:48|0.53827
09:55:49|0.53827
09:55:50|0.53829
09:55:51|0.53829
09:55:52|0.53829
09:55:53|0.53829
09:55:54|0.53829
09:55:55|0.53829
09:55:56|0.53829
09:55:57|0.53829
09:55:58|0.53829
09:55:59|0.53829
09:56:00|0.53831
09:56:01|0.53831
09:56:02|0.53831
09:56:03|0.53831
09:56:04|0.53831
09:56:06|0.53831
09:56:06|0.53831
09:56:07|0.53831
09:56:08|0.53831
09:56:09|0.53831
09:56:10|0.53831
09:56:11|0.53831
09:56:12|0.53831
09:56:13|0.53831
09:56:14|0.53831
09:56:15|0.53831
09:56:16|0.53831
09:56:17|0.53831
09:56:18|0.53831
09:56:19|0.53831
09:56:20|0.53831
09:56:21|0.53831
09:56:22|0.53831
09:56:23|0.53831
09:56:24|0.53831
09:56:26|0.53831
09:56:27|0.53831
09:56:27|0.53831
09:56:29|0.53831
09:56:30|0.53831
09:56:30|0.53831
09:56:32|0.53831
09:56:33|0.53831
09:56:34|0.53831
09:56:35|0.53831
09:56:37|0.53831
09:56:38|0.53831
09:56:39|0.53831
09:56:40|0.53831
09:56:40|0.53831
09:56:42|0.53783
09:56:43|0.53783
09:56:44|0.53783
09:56:45|0.53783
09:56:46|0.53783
09:56:47|0.53783
09:56:48|0.53783
09:56:49|0.53783
09:56:50|0.53783
09:56:51|0.53783
09:56:52|0.53783
09:56:53|0.53783
09:56:54|0.53783
09:56:55|0.53783
09:56:56|0.53783
09:56:57|0.53783
09:56:58|0.53783
09:56:59|0.53783
09:57:00|0.53783
09:57:01|0.53783
09:57:02|0.53751
09:57:03|0.53751
09:57:04|0.53751
09:57:05|0.53751
09:57:06|0.53751
09:57:07|0.53751
09:57:08|0.53751
09:57:09|0.53751
09:57:10|0.5376
09:57:11|0.5376
09:57:12|0.5376
09:57:13|0.5376
09:57:14|0.5376
09:57:15|0.5376
09:57:16|0.5376
09:57:18|0.5376
09:57:18|0.5376
09:57:19|0.5376
09:57:20|0.5376
09:57:21|0.5376
09:57:22|0.53767
09:57:23|0.53767
09:57:24|0.53767
09:57:25|0.53767
09:57:26|0.53684
09:57:27|0.53684
09:57:28|0.53684
09:57:29|0.53684
09:57:30|0.53684
09:57:32|0.53684
09:57:33|0.53679
09:57:34|0.53679
09:57:35|0.53679
09:57:36|0.53679
09:57:37|0.53679
09:57:39|0.53679
09:57:40|0.53679
09:57:41|0.53679
09:57:42|0.53679
09:57:43|0.53679
09:57:44|0.53679
09:57:45|0.53679
09:57:46|0.53679
09:57:47|0.53679
09:57:48|0.53679
09:57:49|0.53679
09:57:50|0.53679
09:57:50|0.53679
09:57:52|0.53679
09:57:53|0.53679
09:57:54|0.53679
09:57:55|0.53679
09:57:56|0.53679
09:57:57|0.53679
09:57:58|0.53679
09:57:59|0.53679
09:58:00|0.53679
09:58:01|0.53679
09:58:02|0.53679
09:58:03|0.538
09:58:04|0.538
09:58:05|0.538
09:58:06|0.538
09:58:07|0.538
09:58:08|0.538
09:58:09|0.538
09:58:10|0.538
09:58:11|0.538
09:58:12|0.538
09:58:13|0.538
09:58:14|0.538
09:58:15|0.538
09:58:16|0.538
09:58:17|0.538
09:58:18|0.538
09:58:19|0.538
09:58:20|0.538
09:58:21|0.538
09:58:22|0.53939
09:58:23|0.53939
09:58:24|0.53939
09:58:25|0.53939
09:58:26|0.53939
09:58:27|0.53939
09:58:28|0.53939
09:58:29|0.53939
09:58:30|0.53939
09:58:31|0.53939
09:58:32|0.53939
09:58:34|0.53722
09:58:34|0.53722
09:58:36|0.53722
09:58:36|0.53722
09:58:38|0.53722
09:58:39|0.53676
09:58:40|0.53664
09:58:40|0.53637
09:58:42|0.53624
09:58:42|0.53618
09:58:43|0.53618
09:58:45|0.53618
09:58:46|0.53618
09:58:47|0.53618
09:58:47|0.53618
09:58:48|0.53618
09:58:50|0.53618
09:58:50|0.53618
09:58:52|0.53618
09:58:53|0.53618
09:58:54|0.53618
09:58:55|0.53568
09:58:56|0.53568
09:58:57|0.53568
09:58:58|0.53568
09:58:59|0.53568
09:59:00|0.53556
09:59:01|0.53569
09:59:02|0.53569
09:59:03|0.53569
09:59:04|0.53569
09:59:05|0.53502
09:59:06|0.53502
09:59:07|0.53502
09:59:08|0.53502
09:59:09|0.53502
09:59:10|0.53502
09:59:11|0.53502
09:59:12|0.53569
09:59:13|0.535
09:59:14|0.535
09:59:15|0.535
09:59:16|0.53508
09:59:17|0.53508
09:59:18|0.53508
09:59:19|0.53508
09:59:20|0.53618
09:59:21|0.53618
09:59:22|0.53618
09:59:23|0.53618
09:59:24|0.53618
09:59:25|0.53618
09:59:26|0.53618
09:59:27|0.53618
09:59:28|0.53629
09:59:29|0.53629
09:59:30|0.53629
09:59:31|0.53629
09:59:32|0.53629
09:59:33|0.53629
09:59:35|0.53629
09:59:35|0.53629
09:59:37|0.53629
09:59:38|0.53564
09:59:39|0.53564
09:59:41|0.53564
09:59:41|0.53564
09:59:42|0.53569
09:59:44|0.53569
09:59:45|0.53475
09:59:45|0.53475
09:59:47|0.53475
09:59:48|0.53419
09:59:48|0.53371
09:59:49|0.53371
09:59:51|0.53466
09:59:52|0.53466
09:59:53|0.53466
09:59:54|0.53362
09:59:54|0.53362
09:59:56|0.53372
09:59:57|0.53372
09:59:58|0.53379
09:59:58|0.53379
10:00:00|0.53362
10:00:01|0.53357
10:00:02|0.53361
10:00:03|0.53361
10:00:04|0.53376
10:00:05|0.53376
10:00:06|0.53376
10:00:07|0.53428
10:00:08|0.53428
10:00:09|0.53428
10:00:10|0.53428
10:00:11|0.53428
10:00:12|0.53428
10:00:13|0.53428
10:00:14|0.53428
10:00:15|0.53428
10:00:16|0.53428
10:00:17|0.53428
10:00:18|0.53428
10:00:19|0.53428
10:00:20|0.53428
10:00:21|0.53428
10:00:22|0.53428
10:00:23|0.53428
10:00:24|0.53428
10:00:25|0.53428
10:00:26|0.53428
10:00:27|0.53428
10:00:28|0.53428
10:00:29|0.53518
10:00:30|0.53518
10:00:31|0.53519
10:00:32|0.53519
10:00:34|0.53469
10:00:35|0.53469
10:00:36|0.53469
10:00:37|0.53469
10:00:38|0.53469
10:00:39|0.53469
10:00:40|0.53469
10:00:42|0.53469
10:00:43|0.53469
10:00:44|0.53469
10:00:45|0.53469
10:00:46|0.53457
10:00:47|0.53457
10:00:48|0.53457
10:00:49|0.53457
10:00:50|0.53457
10:00:51|0.53457
10:00:52|0.53457
10:00:53|0.53502
10:00:55|0.53502
10:00:55|0.53502
10:00:56|0.53502
10:00:57|0.53502
10:00:58|0.53502
10:00:59|0.53502
10:01:00|0.53502
10:01:01|0.53502
10:01:02|0.53502
10:01:03|0.53502
10:01:04|0.53502
10:01:05|0.53502
10:01:06|0.53502
10:01:08|0.53502
10:01:08|0.53502
10:01:10|0.53502
10:01:11|0.53608
10:01:12|0.53608
10:01:13|0.53608
10:01:14|0.53624
10:01:15|0.5365
10:01:16|0.5365
10:01:17|0.5365
10:01:18|0.53662
10:01:19|0.53662
10:01:20|0.53662
10:01:21|0.53662
10:01:23|0.53662
10:01:24|0.5365
10:01:24|0.53617
10:01:25|0.53617
10:01:26|0.53617
10:01:27|0.53617
10:01:29|0.53617
10:01:29|0.53617
10:01:30|0.53617
10:01:31|0.53617
10:01:32|0.53617
10:01:33|0.53617
10:01:34|0.535
10:01:36|0.535
10:01:37|0.535
10:01:38|0.535
10:01:40|0.535
10:01:41|0.535
10:01:42|0.535
10:01:43|0.535
10:01:44|0.535
10:01:45|0.535
10:01:46|0.535
10:01:47|0.535
10:01:49|0.535
10:01:49|0.535
10:01:50|0.535
10:01:51|0.535
10:01:52|0.535
10:01:53|0.535
10:01:54|0.535
10:01:55|0.535
10:01:56|0.535
10:01:57|0.535
10:01:58|0.535
10:01:59|0.535
10:02:00|0.535
10:02:01|0.535
10:02:02|0.535
10:02:04|0.53544
10:02:04|0.53544
10:02:06|0.53544
10:02:06|0.53544
10:02:08|0.53544
10:02:08|0.53544
10:02:10|0.53544
10:02:10|0.53622
10:02:12|0.53622
10:02:12|0.53622
10:02:14|0.53625
10:02:14|0.53625
10:02:15|0.53625
10:02:17|0.53625
10:02:17|0.53625
10:02:18|0.53625
10:02:19|0.53625
10:02:20|0.53614
10:02:22|0.53614
10:02:23|0.53614
10:02:24|0.53703
10:02:24|0.53703
10:02:26|0.53703
10:02:27|0.53703
10:02:28|0.53703
10:02:28|0.53725
10:02:30|0.53735
10:02:31|0.53713
10:02:32|0.53713
10:02:33|0.53713
10:02:34|0.53713
10:02:35|0.53713
10:02:36|0.53713
10:02:37|0.53713
10:02:38|0.53713
10:02:39|0.53713
10:02:40|0.53713
10:02:42|0.53713
10:02:42|0.53667
10:02:43|0.53667
10:02:44|0.53667
10:02:45|0.53667
10:02:46|0.53667
10:02:48|0.5364
10:02:48|0.5364
10:02:49|0.5364
10:02:50|0.5364
10:02:51|0.5364
10:02:52|0.5364
10:02:53|0.5364
10:02:54|0.5364
10:02:55|0.5364
10:02:56|0.5364
10:02:57|0.5364
10:02:59|0.5364
10:03:00|0.5364
10:03:01|0.5364
10:03:01|0.536
10:03:03|0.53566
10:03:04|0.53566
10:03:05|0.53504
10:03:06|0.53504
10:03:07|0.53504
10:03:08|0.53504
10:03:09|0.53504
10:03:10|0.53504
10:03:11|0.53504
10:03:12|0.53502
10:03:13|0.53502
10:03:14|0.53502
10:03:15|0.53462
10:03:16|0.53462
10:03:17|0.53462
10:03:18|0.53462
10:03:20|0.53462
10:03:20|0.53462
10:03:21|0.53462
10:03:22|0.5349
10:03:23|0.5349
10:03:24|0.5349
10:03:25|0.5349
10:03:26|0.5349
10:03:27|0.5349
10:03:28|0.53423
10:03:29|0.53423
10:03:31|0.53423
10:03:31|0.53423
10:03:33|0.53423
10:03:33|0.53423
10:03:35|0.53423
10:03:36|0.53423
10:03:37|0.53423
10:03:38|0.53423
10:03:40|0.53423
10:03:41|0.53423
10:03:42|0.53484
10:03:43|0.53484
10:03:44|0.53484
10:03:45|0.53484
10:03:46|0.53484
10:03:47|0.53551
10:03:48|0.53551
10:03:49|0.53551
10:03:50|0.53551
10:03:51|0.53551
10:03:52|0.53551
10:03:53|0.53718
10:03:54|0.53742
10:03:55|0.53744
10:03:56|0.53828
10:03:57|0.5383
10:03:58|0.5383
10:03:59|0.53842
10:04:00|0.53842
10:04:01|0.53842
10:04:02|0.53861
10:04:03|0.53861
10:04:05|0.53861
10:04:05|0.53861
10:04:06|0.53919
10:04:07|0.53919
10:04:08|0.53919
10:04:09|0.53919
10:04:10|0.53919
10:04:11|0.53889
10:04:12|0.53889
10:04:13|0.53889
10:04:14|0.53889
10:04:15|0.53954
10:04:16|0.53923
10:04:17|0.53923
10:04:18|0.53923
10:04:19|0.53923
10:04:20|0.53923
10:04:21|0.53923
10:04:22|0.53923
10:04:23|0.53952
10:04:24|0.53952
10:04:25|0.53952
10:04:26|0.53952
10:04:27|0.53952
10:04:28|0.53952
10:04:29|0.53952
10:04:30|0.53952
10:04:31|0.53952
10:04:32|0.53952
10:04:33|0.53952
10:04:34|0.53952
10:04:35|0.53952
10:04:37|0.53952
10:04:37|0.53952
10:04:38|0.53952
10:04:40|0.53952
10:04:40|0.53952
10:04:42|0.53952
10:04:43|0.53952
10:04:44|0.53952
10:04:44|0.53952
10:04:46|0.53693
10:04:47|0.53693
10:04:48|0.53693
10:04:49|0.53693
10:04:50|0.53691
10:04:51|0.53691
10:04:52|0.53691
10:04:53|0.53658
10:04:54|0.53658
10:04:55|0.53658
10:04:56|0.53658
10:04:57|0.53658
10:04:58|0.53658
10:04:59|0.53658
10:05:00|0.53658
10:05:01|0.53658
10:05:02|0.53658
10:05:03|0.53658
10:05:04|0.53658
10:05:05|0.53658
10:05:06|0.53659
10:05:07|0.53659
10:05:08|0.53659
10:05:09|0.53659
10:05:10|0.53659
10:05:11|0.53659
10:05:12|0.53659
10:05:13|0.53659
10:05:14|0.53736
10:05:15|0.53736
10:05:16|0.53736
10:05:17|0.53736
10:05:18|0.53736
10:05:19|0.53736
10:05:20|0.53736
10:05:21|0.53736
10:05:22|0.53727
10:05:23|0.53727
10:05:24|0.53727
10:05:25|0.53727
10:05:26|0.53727
10:05:27|0.53727
10:05:28|0.53727
10:05:29|0.53727
10:05:30|0.53727
10:05:31|0.53727
10:05:32|0.53727
10:05:33|0.53727
10:05:34|0.53727
10:05:35|0.53727
10:05:36|0.53727
10:05:37|0.53653
10:05:38|0.53653
10:05:39|0.53653
10:05:40|0.53657
10:05:42|0.53657
10:05:43|0.53657
10:05:44|0.53657
10:05:45|0.53657
10:05:46|0.53657
10:05:47|0.53657
10:05:49|0.53657
10:05:49|0.53657
10:05:51|0.53657
10:05:51|0.53657
10:05:52|0.53657
10:05:53|0.53657
10:05:54|0.53657
10:05:55|0.53657
10:05:56|0.53657
10:05:58|0.53657
10:05:59|0.53657
10:06:00|0.53657
10:06:01|0.53657
10:06:01|0.53657
10:06:03|0.53657
10:06:04|0.53657
10:06:04|0.53657
10:06:06|0.53657
10:06:06|0.53657
10:06:07|0.53657
10:06:08|0.53657
10:06:10|0.53657
10:06:11|0.53657
10:06:11|0.53657
10:06:13|0.53657
10:06:13|0.53708
10:06:14|0.53708
10:06:16|0.53708
10:06:16|0.53708
10:06:17|0.53704
10:06:19|0.53704
10:06:19|0.53706
10:06:20|0.53706
10:06:22|0.53706
10:06:22|0.53706
10:06:24|0.53706
10:06:24|0.53706
10:06:25|0.53706
10:06:26|0.53706
10:06:27|0.53706
10:06:28|0.53706
10:06:29|0.53706
10:06:30|0.53612
10:06:31|0.53593
10:06:32|0.53604
10:06:33|0.53604
10:06:35|0.53604
10:06:35|0.53604
10:06:36|0.53604
10:06:37|0.53604
10:06:39|0.53604
10:06:40|0.53604
10:06:41|0.53604
10:06:42|0.53604
10:06:43|0.53604
10:06:45|0.53604
10:06:46|0.53605
10:06:47|0.53605
10:06:48|0.53605
10:06:49|0.53605
10:06:51|0.53605
10:06:51|0.53605
10:06:53|0.53605
10:06:53|0.53568
10:06:54|0.53555
10:06:56|0.53555
10:06:56|0.53555
10:06:58|0.53604
10:06:58|0.53604
10:06:59|0.53604
10:07:01|0.53604
10:07:02|0.53604
10:07:03|0.53604
10:07:04|0.53604
10:07:05|0.53604
10:07:06|0.53604
10:07:06|0.53604
10:07:08|0.53604
10:07:09|0.53604
10:07:10|0.53604
10:07:11|0.53604
10:07:12|0.53604
10:07:13|0.53604
10:07:14|0.53604
10:07:15|0.53604
10:07:16|0.53604
10:07:17|0.53604
10:07:18|0.53604
10:07:19|0.53545
10:07:20|0.53545
10:07:21|0.53516
10:07:22|0.53516
10:07:23|0.53485
10:07:24|0.53485
10:07:25|0.53485
10:07:26|0.53485
10:07:27|0.53485
10:07:28|0.53485
10:07:29|0.53485
10:07:30|0.53485
10:07:31|0.53485
10:07:33|0.53485
10:07:33|0.53485
10:07:34|0.53485
10:07:35|0.53485
10:07:36|0.53485
10:07:37|0.53485
10:07:38|0.53485
10:07:39|0.53485
10:07:40|0.53485
10:07:42|0.53485
10:07:43|0.53485
10:07:44|0.53485
10:07:45|0.53485
10:07:46|0.53485
10:07:47|0.53485
10:07:48|0.53485
10:07:50|0.53485
10:07:50|0.53485
10:07:51|0.53485
10:07:52|0.53485
10:07:54|0.53485
10:07:54|0.53485
10:07:55|0.53485
10:07:57|0.53485
10:07:57|0.53485
10:07:58|0.53485
10:07:59|0.53486
10:08:01|0.53486
10:08:01|0.53486
10:08:03|0.53486
10:08:04|0.53487
10:08:04|0.53487
10:08:05|0.53487
10:08:07|0.53487
10:08:08|0.53487
10:08:09|0.53445
10:08:10|0.53445
10:08:11|0.53441
10:08:12|0.53422
10:08:13|0.53422
10:08:14|0.53422
10:08:15|0.53422
10:08:16|0.53422
10:08:17|0.53422
10:08:18|0.53402
10:08:19|0.53402
10:08:20|0.53402
10:08:21|0.53402
10:08:22|0.53402
10:08:23|0.53402
10:08:24|0.53402
10:08:25|0.53442
10:08:26|0.53442
10:08:27|0.53442
10:08:28|0.53442
10:08:29|0.53442
10:08:30|0.53442
10:08:31|0.53442
10:08:32|0.53442
10:08:33|0.53442
10:08:34|0.53442
10:08:35|0.53442
10:08:36|0.53442
10:08:37|0.53442
10:08:38|0.53442
10:08:39|0.53442
10:08:40|0.53442
10:08:41|0.53442
10:08:42|0.53442
10:08:43|0.53442
10:08:45|0.53465
10:08:46|0.53465
10:08:47|0.53465
10:08:48|0.53465
10:08:50|0.53465
10:08:50|0.53465
10:08:51|0.53465
10:08:52|0.53465
10:08:53|0.53445
10:08:55|0.53445
10:08:56|0.53445
10:08:56|0.53445
10:08:58|0.53445
10:08:58|0.53445
10:09:00|0.53445
10:09:01|0.53445
10:09:02|0.53445
10:09:03|0.53445
10:09:04|0.53445
10:09:05|0.53445
10:09:06|0.53445
10:09:06|0.53445
10:09:08|0.53445
10:09:09|0.53445
10:09:10|0.53445
10:09:10|0.53445
10:09:12|0.53445
10:09:13|0.53445
10:09:14|0.53467
10:09:15|0.53467
10:09:16|0.53467
10:09:17|0.53445
10:09:18|0.53445
10:09:19|0.53445
10:09:20|0.53445
10:09:21|0.53445
10:09:22|0.53445
10:09:23|0.53445
10:09:24|0.53445
10:09:25|0.53445
10:09:26|0.53486
10:09:27|0.53486
10:09:28|0.53486
10:09:29|0.53486
10:09:30|0.53486
10:09:31|0.53486
10:09:32|0.53507
10:09:33|0.53507
10:09:34|0.53507
10:09:35|0.53507
10:09:36|0.53507
10:09:37|0.53507
10:09:38|0.53507
10:09:39|0.53446
10:09:40|0.53446
10:09:41|0.53446
10:09:42|0.53446
10:09:43|0.53446
10:09:45|0.53523
10:09:46|0.53523
10:09:47|0.53523
10:09:48|0.53523
10:09:49|0.53523
10:09:50|0.53523
10:09:51|0.53523
10:09:52|0.53589
10:09:53|0.53589
10:09:54|0.53589
10:09:55|0.53589
10:09:56|0.53589
10:09:57|0.53576
10:09:59|0.53576
10:09:59|0.53576
10:10:01|0.53504
10:10:01|0.53504
10:10:02|0.53504
10:10:04|0.53504
10:10:04|0.53504
10:10:06|0.53504
10:10:06|0.53504
10:10:07|0.53504
10:10:08|0.53504
10:10:10|0.53555
10:10:11|0.53555
10:10:12|0.53555
10:10:13|0.53555
10:10:14|0.53555
10:10:15|0.53555
10:10:15|0.53555
10:10:16|0.53555
10:10:18|0.53555
10:10:18|0.53555
10:10:19|0.53555
10:10:20|0.53555
10:10:21|0.53555
10:10:23|0.53594
10:10:23|0.53594
10:10:25|0.53594
10:10:26|0.53594
10:10:27|0.53594
10:10:28|0.53594
10:10:29|0.53594
10:10:30|0.53594
10:10:30|0.53594
10:10:32|0.53594
10:10:32|0.53594
10:10:33|0.53594
10:10:35|0.53594
10:10:36|0.53594
10:10:38|0.53594
10:10:38|0.53594
10:10:39|0.53594
10:10:40|0.53594
10:10:41|0.53594
10:10:42|0.53594
10:10:43|0.53594
10:10:45|0.53594
10:10:46|0.5353
10:10:47|0.5353
10:10:49|0.5353
10:10:49|0.5353
10:10:50|0.5353
10:10:51|0.5353
10:10:52|0.5353
10:10:53|0.5353
10:10:54|0.5353
10:10:55|0.5353
10:10:56|0.5353
10:10:57|0.5353
10:10:58|0.5353
10:10:59|0.5353
10:11:00|0.5353
10:11:02|0.5353
10:11:02|0.5353
10:11:03|0.5353
10:11:05|0.5353
10:11:06|0.5353
10:11:06|0.5353
10:11:08|0.5353
10:11:09|0.5353
10:11:10|0.5353
10:11:10|0.5353
10:11:11|0.5353
10:11:13|0.5353
10:11:13|0.5353
10:11:15|0.53573
10:11:16|0.53573
10:11:17|0.53573
10:11:18|0.53573
10:11:19|0.53573
10:11:20|0.53573
10:11:20|0.53608
10:11:21|0.53608
10:11:23|0.53608
10:11:24|0.53608
10:11:25|0.53608
10:11:26|0.53608
10:11:27|0.53608
10:11:28|0.53608
10:11:29|0.53608
10:11:30|0.53608
10:11:31|0.53608
10:11:32|0.53608
10:11:33|0.53608
10:11:34|0.53608
10:11:35|0.53608
10:11:35|0.53608
10:11:37|0.53608
10:11:38|0.53608
10:11:39|0.53608
10:11:40|0.53608
10:11:40|0.53608
10:11:41|0.53608
10:11:43|0.53608
10:11:43|0.53608
10:11:44|0.53608
10:11:46|0.53608
10:11:48|0.53608
10:11:49|0.53608
10:11:50|0.53608
10:11:51|0.53608
10:11:52|0.53608
10:11:54|0.53608
10:11:54|0.53608
10:11:56|0.53608
10:11:56|0.53608
10:11:57|0.53608
10:11:58|0.53608
10:11:59|0.53608
10:12:00|0.53608
10:12:01|0.53608
10:12:02|0.53608
10:12:04|0.53608
10:12:05|0.53608
10:12:06|0.53608
10:12:06|0.53603
10:12:08|0.53603
10:12:09|0.53603
10:12:10|0.53603
10:12:11|0.53603
10:12:12|0.53603
10:12:12|0.53603
10:12:14|0.53603
10:12:15|0.53603
10:12:16|0.53603
10:12:17|0.53603
10:12:18|0.53603
10:12:19|0.53603
10:12:20|0.53603
10:12:20|0.53603
10:12:22|0.53603
10:12:22|0.53603
10:12:23|0.53603
10:12:25|0.53603
10:12:26|0.53603
10:12:26|0.53603
10:12:28|0.53603
10:12:29|0.53603
10:12:30|0.53603
10:12:31|0.53603
10:12:32|0.53603
10:12:33|0.53603
10:12:34|0.53603
10:12:34|0.53603
10:12:35|0.53603
10:12:36|0.53603
10:12:38|0.53521
10:12:39|0.53521
10:12:40|0.53521
10:12:41|0.53521
10:12:42|0.53521
10:12:43|0.53521
10:12:44|0.53521
10:12:44|0.53521
10:12:46|0.53521
10:12:47|0.53521
10:12:48|0.53521
10:12:49|0.53541
10:12:51|0.53541
10:12:51|0.53541
10:12:53|0.53541
10:12:54|0.53541
10:12:55|0.53541
10:12:56|0.53541
10:12:57|0.53541
10:12:58|0.53541
10:12:59|0.53565
10:13:00|0.53565
10:13:02|0.53565
10:13:02|0.53565
10:13:04|0.53595
10:13:04|0.53595
10:13:06|0.53479
10:13:06|0.53479
10:13:07|0.53551
10:13:09|0.53551
10:13:09|0.53551
10:13:10|0.53551
10:13:11|0.53551
10:13:12|0.53551
10:13:14|0.53551
10:13:14|0.53551
10:13:16|0.53551
10:13:16|0.53551
10:13:18|0.53551
10:13:18|0.53551
10:13:20|0.53551
10:13:20|0.53551
10:13:21|0.53551
10:13:23|0.53551
10:13:24|0.53551
10:13:25|0.53551
10:13:26|0.53551
10:13:27|0.53567
10:13:27|0.53564
10:13:28|0.53564
10:13:29|0.53564
10:13:31|0.53567
10:13:31|0.53567
10:13:32|0.53567
10:13:34|0.53567
10:13:35|0.53567
10:13:36|0.53567
10:13:36|0.53567
10:13:38|0.53567
10:13:39|0.53567
10:13:40|0.53567
10:13:41|0.53567
10:13:42|0.53567
10:13:43|0.53567
10:13:44|0.53593
10:13:45|0.53593
10:13:46|0.53593
10:13:46|0.53593
10:13:47|0.53593
10:13:48|0.53593
10:13:50|0.53593
10:13:51|0.53593
10:13:52|0.53593
10:13:53|0.53593
10:13:54|0.53593
10:13:55|0.53593
10:13:56|0.53593
10:13:58|0.53593
10:13:58|0.53593
10:13:59|0.53603
10:14:00|0.53608
10:14:02|0.53608
10:14:03|0.53608
10:14:04|0.53608
10:14:05|0.53608
10:14:06|0.53608
10:14:07|0.53608
10:14:08|0.53608
10:14:09|0.53608
10:14:10|0.53608
10:14:11|0.53608
10:14:12|0.53662
10:14:13|0.53662
10:14:13|0.53662
10:14:15|0.53662
10:14:16|0.53662
10:14:17|0.53662
10:14:18|0.53662
10:14:19|0.53662
10:14:20|0.53662
10:14:21|0.53662
10:14:22|0.53662
10:14:23|0.53662
10:14:24|0.53662
10:14:25|0.53662
10:14:26|0.53662
10:14:27|0.53725
10:14:28|0.53725
10:14:29|0.53725
10:14:30|0.53725
10:14:31|0.53725
10:14:32|0.53661
10:14:33|0.53661
10:14:34|0.53661
10:14:35|0.53661
10:14:36|0.53661
10:14:37|0.53756
10:14:38|0.53768
10:14:39|0.53768
10:14:40|0.53768
10:14:41|0.53768
10:14:42|0.53768
10:14:43|0.53768
10:14:44|0.53768
10:14:45|0.53888
10:14:46|0.53888
10:14:47|0.53888
10:14:48|0.53888
10:14:50|0.53888
10:14:50|0.53888
10:14:52|0.53888
10:14:53|0.53888
10:14:54|0.53888
10:14:55|0.53888
10:14:56|0.53888
10:14:57|0.53888
10:14:58|0.53888
10:15:00|0.53888
10:15:00|0.53888
10:15:01|0.53888
10:15:03|0.53888
10:15:04|0.53939
10:15:05|0.53939
10:15:06|0.53939
10:15:07|0.53939
10:15:08|0.53939
10:15:09|0.53939
10:15:10|0.53939
10:15:10|0.53939
10:15:12|0.54049
10:15:13|0.54049
10:15:14|0.54049
10:15:14|0.54049
10:15:15|0.54049
10:15:17|0.54021
10:15:18|0.54021
10:15:19|0.54021
10:15:19|0.54021
10:15:21|0.54021
10:15:22|0.53995
10:15:23|0.53995
10:15:24|0.53995
10:15:25|0.53922
10:15:26|0.53922
10:15:27|0.53922
10:15:28|0.53922
10:15:29|0.53922
10:15:30|0.53922
10:15:31|0.53922
10:15:32|0.53992
10:15:33|0.53992
10:15:34|0.53992
10:15:35|0.54082
10:15:36|0.54082
10:15:37|0.54082
10:15:38|0.54082
10:15:39|0.54082
10:15:40|0.54082
10:15:41|0.54094
10:15:43|0.54094
10:15:43|0.54094
10:15:44|0.54094
10:15:45|0.54094
10:15:46|0.54094
10:15:47|0.54094
10:15:48|0.54094
10:15:50|0.5405
10:15:51|0.5405
10:15:52|0.5405
10:15:53|0.5405
10:15:54|0.5405
10:15:56|0.5405
10:15:57|0.5405
10:15:57|0.5405
10:15:58|0.5405
10:16:00|0.5405
10:16:00|0.5405
10:16:02|0.5405
10:16:03|0.5405
10:16:05|0.5405
10:16:05|0.5405
10:16:06|0.5405
10:16:07|0.54127
10:16:08|0.54127
10:16:09|0.54132
10:16:10|0.54132
10:16:11|0.54132
10:16:12|0.54103
10:16:13|0.54103
10:16:14|0.54158
10:16:15|0.54158
10:16:16|0.54158
10:16:17|0.54158
10:16:18|0.54158
10:16:20|0.54103
10:16:21|0.54103
10:16:22|0.54103
10:16:23|0.54103
10:16:24|0.54103
10:16:25|0.54103
10:16:26|0.54103
10:16:27|0.54103
10:16:28|0.5414
10:16:29|0.5414
10:16:30|0.5414
10:16:31|0.5414
10:16:32|0.5414
10:16:33|0.5414
10:16:34|0.5414
10:16:35|0.5414
10:16:37|0.5414
10:16:38|0.5414
10:16:38|0.5414
10:16:39|0.5414
10:16:40|0.5414
10:16:41|0.54164
10:16:42|0.54164
10:16:43|0.54164
10:16:44|0.54164
10:16:45|0.54164
10:16:46|0.54187
10:16:47|0.54187
10:16:48|0.54187
10:16:49|0.54187
10:16:51|0.54158
10:16:52|0.54158
10:16:53|0.54158
10:16:54|0.54158
10:16:55|0.54187
10:16:57|0.54187
10:16:57|0.54187
10:16:58|0.54187
10:16:59|0.54187
10:17:00|0.54187
10:17:01|0.54187
10:17:02|0.54187
10:17:03|0.54187
10:17:05|0.54187
10:17:06|0.54187
10:17:07|0.54187
10:17:08|0.54187
10:17:09|0.54187
10:17:10|0.54187
10:17:10|0.54187
10:17:12|0.54187
10:17:13|0.54187
10:17:14|0.54199
10:17:15|0.54259
10:17:16|0.54259
10:17:16|0.54259
10:17:18|0.54259
10:17:19|0.54259
10:17:20|0.54259
10:17:21|0.54259
10:17:22|0.54259
10:17:23|0.54259
10:17:24|0.54259
10:17:25|0.54266
10:17:26|0.54266
10:17:27|0.54266
10:17:28|0.54266
10:17:28|0.54266
10:17:30|0.54266
10:17:31|0.54266
10:17:32|0.54266
10:17:33|0.54266
10:17:34|0.54266
10:17:35|0.54266
10:17:35|0.54266
10:17:37|0.54266
10:17:38|0.54282
10:17:39|0.54217
10:17:40|0.54217
10:17:40|0.54217
10:17:42|0.54266
10:17:43|0.54266
10:17:44|0.54266
10:17:44|0.54222
10:17:46|0.54222
10:17:46|0.54222
10:17:48|0.54222
10:17:49|0.54222
10:17:50|0.54222
10:17:50|0.54222
10:17:52|0.54222
10:17:52|0.54222
10:17:54|0.54222
10:17:55|0.54222
10:17:57|0.54215
10:17:57|0.54215
10:17:58|0.54215
10:17:59|0.54215
10:18:00|0.54215
10:18:01|0.54215
10:18:02|0.54215
10:18:03|0.54199
10:18:04|0.54199
10:18:06|0.54199
10:18:06|0.54199
10:18:08|0.54199
10:18:09|0.54199
10:18:10|0.54199
10:18:12|0.54199
10:18:12|0.54199
10:18:13|0.54199
10:18:14|0.54199
10:18:15|0.54199
10:18:16|0.54199
10:18:17|0.54199
10:18:18|0.54199
10:18:19|0.54199
10:18:20|0.54199
10:18:21|0.54199
10:18:22|0.54199
10:18:23|0.54243
10:18:24|0.54243
10:18:25|0.54243
10:18:26|0.54243
10:18:27|0.54243
10:18:28|0.54243
10:18:29|0.54243
10:18:30|0.54243
10:18:31|0.54243
10:18:32|0.54243
10:18:33|0.54243
10:18:34|0.54243
10:18:35|0.54243
10:18:37|0.54243
10:18:37|0.54243
10:18:39|0.54243
10:18:40|0.54243
10:18:41|0.54243
10:18:42|0.54311
10:18:43|0.54311
10:18:44|0.54333
10:18:45|0.54382
10:18:46|0.54382
10:18:46|0.54382
10:18:47|0.54382
10:18:49|0.54382
10:18:50|0.54382
10:18:51|0.54382
10:18:52|0.54382
10:18:53|0.54382
10:18:55|0.54382
10:18:56|0.54401
10:18:57|0.54405
10:18:58|0.54405
10:18:59|0.54405
10:19:00|0.54405
10:19:01|0.54405
10:19:02|0.54405
10:19:03|0.54405
10:19:04|0.54403
10:19:05|0.54446
10:19:07|0.54446
10:19:07|0.54446
10:19:08|0.54446
10:19:09|0.54456
10:19:10|0.54456
10:19:11|0.54456
10:19:12|0.54482
10:19:14|0.54457
10:19:14|0.54457
10:19:15|0.54457
10:19:16|0.54491
10:19:17|0.54491
10:19:18|0.54491
10:19:19|0.54507
10:19:20|0.54507
10:19:22|0.54507
10:19:23|0.54496
10:19:24|0.54496
10:19:24|0.54496
10:19:26|0.54496
10:19:27|0.54496
10:19:28|0.54496
10:19:28|0.54496
10:19:29|0.54496
10:19:30|0.54496
10:19:32|0.54496
10:19:33|0.54496
10:19:33|0.54496
10:19:34|0.54496
10:19:36|0.54496
10:19:36|0.54457
10:19:37|0.54375
10:19:38|0.5437
10:19:39|0.54285
10:19:40|0.54289
10:19:41|0.54289
10:19:42|0.54328
10:19:43|0.54328
10:19:44|0.54221
10:19:45|0.5415
10:19:47|0.5415
10:19:48|0.5415
10:19:49|0.54196
10:19:49|0.54196
10:19:50|0.54196
10:19:51|0.54196
10:19:53|0.54196
10:19:54|0.54196
10:19:55|0.54196
10:19:56|0.54106
10:19:57|0.54104
10:19:58|0.54078
10:20:00|0.54078
10:20:00|0.54078
10:20:02|0.54078
10:20:02|0.54078
10:20:04|0.54078
10:20:04|0.54078
10:20:06|0.54078
10:20:07|0.54078
10:20:08|0.54237
10:20:09|0.54237
10:20:10|0.54237
10:20:11|0.54237
10:20:12|0.54237
10:20:14|0.54308
10:20:15|0.54308
10:20:15|0.54308
10:20:16|0.54308
10:20:17|0.54308
10:20:18|0.54308
10:20:19|0.54308
10:20:20|0.54308
10:20:21|0.54308
10:20:23|0.54308
10:20:24|0.54308
10:20:24|0.54308
10:20:25|0.54308
10:20:27|0.54308
10:20:28|0.54308
10:20:29|0.54308
10:20:30|0.54308
10:20:31|0.54308
10:20:32|0.54308
10:20:33|0.54308
10:20:34|0.54308
10:20:34|0.54308
10:20:36|0.54302
10:20:37|0.54302
10:20:38|0.54302
10:20:39|0.54302
10:20:40|0.54302
10:20:41|0.54302
10:20:42|0.54302
10:20:43|0.54302
10:20:44|0.54302
10:20:45|0.54302
10:20:46|0.54346
10:20:47|0.54346
10:20:48|0.54346
10:20:48|0.54346
10:20:49|0.54346
10:20:51|0.54346
10:20:51|0.54346
10:20:52|0.54346
10:20:54|0.54346
10:20:55|0.54346
10:20:57|0.54346
10:20:58|0.54346
10:20:58|0.54346
10:20:59|0.54346
10:21:01|0.54346
10:21:03|0.54346
10:21:03|0.54346
10:21:04|0.54346
10:21:05|0.54346
10:21:06|0.54346
10:21:07|0.54426
10:21:09|0.54426
10:21:10|0.54426
10:21:11|0.54456
10:21:12|0.54456
10:21:12|0.54456
10:21:13|0.54456
10:21:14|0.54456
10:21:16|0.54456
10:21:17|0.54456
10:21:17|0.54456
10:21:19|0.54456
10:21:20|0.54456
10:21:21|0.54456
10:21:21|0.54456
10:21:22|0.54456
10:21:23|0.54456
10:21:25|0.54456
10:21:25|0.54456
10:21:27|0.54412
10:21:28|0.54412
10:21:28|0.54412
10:21:29|0.54412
10:21:30|0.54412
10:21:31|0.54412
10:21:33|0.54412
10:21:33|0.54412
10:21:35|0.54412
10:21:35|0.54412
10:21:36|0.54412
10:21:37|0.54412
10:21:38|0.54412
10:21:39|0.54412
10:21:41|0.54412
10:21:41|0.54412
10:21:42|0.54412
10:21:43|0.54412
10:21:45|0.54412
10:21:46|0.54412
10:21:47|0.54412
10:21:47|0.54412
10:21:48|0.54412
10:21:49|0.54412
10:21:50|0.54412
10:21:52|0.54449
10:21:53|0.54449
10:21:53|0.5445
10:21:54|0.5445
10:21:56|0.5445
10:21:57|0.5445
10:21:59|0.5445
10:21:59|0.5445
10:22:01|0.5445
10:22:01|0.5445
10:22:03|0.5445
10:22:04|0.5445
10:22:05|0.5445
10:22:06|0.5445
10:22:07|0.5445
10:22:08|0.5445
10:22:09|0.5445
10:22:10|0.5445
10:22:11|0.54494
10:22:12|0.5446
10:22:13|0.5446
10:22:14|0.5446
10:22:15|0.5446
10:22:16|0.5446
10:22:17|0.5446
10:22:18|0.5446
10:22:19|0.5446
10:22:20|0.5446
10:22:21|0.5446
10:22:22|0.5446
10:22:23|0.5446
10:22:24|0.5446
10:22:25|0.5446
10:22:26|0.545
10:22:27|0.545
10:22:28|0.545
10:22:29|0.545
10:22:30|0.54522
10:22:31|0.54539
10:22:32|0.54539
10:22:33|0.54539
10:22:34|0.54539
10:22:35|0.54539
10:22:36|0.54552
10:22:37|0.54552
10:22:38|0.54552
10:22:39|0.54552
10:22:40|0.54602
10:22:41|0.54602
10:22:42|0.54602
10:22:43|0.54602
10:22:44|0.54602
10:22:45|0.54605
10:22:47|0.54628
10:22:47|0.54628
10:22:48|0.54628
10:22:49|0.54628
10:22:50|0.54628
10:22:51|0.54628
10:22:52|0.54628
10:22:54|0.54628
10:22:55|0.54628
10:22:55|0.54628
10:22:57|0.54618
10:22:59|0.54618
10:23:00|0.54626
10:23:01|0.54626
10:23:02|0.54626
10:23:03|0.54626
10:23:04|0.54626
10:23:05|0.54626
10:23:06|0.54626
10:23:07|0.54626
10:23:08|0.54578
10:23:09|0.54578
10:23:10|0.54578
10:23:10|0.54578
10:23:12|0.54578
10:23:13|0.54578
10:23:14|0.54578
10:23:15|0.54631
10:23:16|0.54631
10:23:17|0.54631
10:23:18|0.54613
10:23:19|0.54613
10:23:20|0.54613
10:23:21|0.54613
10:23:22|0.54613
10:23:23|0.54613
10:23:24|0.54613
10:23:25|0.54613
10:23:26|0.54613
10:23:27|0.54599
10:23:28|0.54599
10:23:29|0.54599
10:23:30|0.5454
10:23:31|0.5454
10:23:32|0.5454
10:23:33|0.5454
10:23:34|0.5454
10:23:35|0.5454
10:23:36|0.5454
10:23:37|0.5454
10:23:38|0.5454
10:23:39|0.5454
10:23:40|0.5454
10:23:41|0.5454
10:23:42|0.5454
10:23:43|0.54484
10:23:44|0.54484
10:23:45|0.54484
10:23:46|0.54484
10:23:47|0.54484
10:23:48|0.54484
10:23:49|0.54484
10:23:50|0.54484
10:23:51|0.54484
10:23:52|0.54484
10:23:53|0.54484
10:23:54|0.54484
10:23:55|0.54484
10:23:56|0.54484
10:23:58|0.54484
10:23:59|0.54552
10:24:00|0.54552
10:24:02|0.54596
10:24:02|0.54596
10:24:04|0.54596
10:24:05|0.54596
10:24:05|0.54596
10:24:07|0.54596
10:24:08|0.54596
10:24:08|0.54596
10:24:10|0.54596
10:24:11|0.54596
10:24:12|0.54596
10:24:13|0.546
10:24:14|0.546
10:24:15|0.546
10:24:16|0.546
10:24:16|0.546
10:24:17|0.546
10:24:19|0.546
10:24:20|0.546
10:24:21|0.546
10:24:22|0.546
10:24:23|0.546
10:24:24|0.546
10:24:25|0.54594
10:24:25|0.54594
10:24:27|0.54594
10:24:28|0.54595
10:24:29|0.54595
10:24:30|0.54595
10:24:31|0.54595
10:24:32|0.54595
10:24:33|0.54595
10:24:34|0.54595
10:24:35|0.54595
10:24:36|0.54595
10:24:37|0.54595
10:24:38|0.54595
10:24:39|0.54595
10:24:40|0.54595
10:24:41|0.54595
10:24:42|0.54595
10:24:43|0.54595
10:24:44|0.54663
10:24:45|0.54663
10:24:46|0.54663
10:24:47|0.54663
10:24:48|0.54589
10:24:49|0.54589
10:24:50|0.54589
10:24:51|0.54589
10:24:52|0.54589
10:24:54|0.54589
10:24:54|0.54589
10:24:55|0.54589
10:24:56|0.54589
10:24:58|0.54589
10:24:59|0.54668
10:25:00|0.5468
10:25:01|0.54686
10:25:02|0.54686
10:25:03|0.54631
10:25:04|0.54631
10:25:06|0.54631
10:25:07|0.54631
10:25:07|0.54631
10:25:09|0.54631
10:25:09|0.54656
10:25:10|0.54656
10:25:12|0.54656
10:25:12|0.54656
10:25:14|0.54656
10:25:14|0.54648
10:25:15|0.54648
10:25:17|0.54648
10:25:17|0.54648
10:25:19|0.54648
10:25:20|0.54648
10:25:21|0.54648
10:25:21|0.54648
10:25:22|0.54648
10:25:24|0.54648
10:25:24|0.54648
10:25:25|0.54648
10:25:27|0.54648
10:25:28|0.54648
10:25:28|0.54648
10:25:29|0.54648
10:25:30|0.54648
10:25:32|0.54648
10:25:32|0.54648
10:25:34|0.54648
10:25:35|0.54648
10:25:35|0.54648
10:25:37|0.54648
10:25:37|0.54648
10:25:39|0.54606
10:25:39|0.54606
10:25:40|0.54606
10:25:42|0.54606
10:25:42|0.54606
10:25:43|0.54606
10:25:44|0.54606
10:25:46|0.54606
10:25:46|0.54606
10:25:47|0.54589
10:25:48|0.54589
10:25:50|0.5458
10:25:50|0.5458
10:25:51|0.5458
10:25:52|0.5458
10:25:53|0.5458
10:25:54|0.5458
10:25:56|0.5458
10:25:57|0.5458
10:25:57|0.5458
10:25:58|0.5458
10:26:00|0.5458
10:26:01|0.5458
10:26:02|0.5458
10:26:04|0.5458
10:26:05|0.5458
10:26:06|0.5458
10:26:07|0.5458
10:26:08|0.5458
10:26:08|0.5458
10:26:10|0.5458
10:26:11|0.5458
10:26:12|0.5458
10:26:14|0.5458
10:26:14|0.5458
10:26:15|0.5458
10:26:16|0.5458
10:26:17|0.5458
10:26:18|0.5458
10:26:19|0.5458
10:26:20|0.5458
10:26:22|0.5458
10:26:22|0.5458
10:26:23|0.5458
10:26:25|0.5458
10:26:25|0.5458
10:26:27|0.5458
10:26:27|0.5458
10:26:29|0.5458
10:26:29|0.5458
10:26:31|0.5458
10:26:32|0.5458
10:26:32|0.5458
10:26:33|0.5458
10:26:35|0.5458
10:26:36|0.5458
10:26:36|0.5458
10:26:38|0.5448
10:26:38|0.54427
10:26:39|0.54318
10:26:40|0.54275
10:26:41|0.54275
10:26:42|0.54275
10:26:43|0.54275
10:26:45|0.54275
10:26:46|0.54275
10:26:47|0.54275
10:26:48|0.54275
10:26:48|0.54275
10:26:50|0.54275
10:26:50|0.54275
10:26:51|0.54275
10:26:53|0.54275
10:26:53|0.54275
10:26:54|0.54275
10:26:55|0.54275
10:26:56|0.54275
10:26:58|0.54275
10:26:58|0.54275
10:26:59|0.54275
10:27:01|0.54275
10:27:02|0.54275
10:27:04|0.54275
10:27:05|0.54275
10:27:06|0.54259
10:27:07|0.54259
10:27:09|0.54246
10:27:09|0.54246
10:27:10|0.54246
10:27:11|0.54246
10:27:12|0.54246
10:27:13|0.54246
10:27:14|0.54246
10:27:15|0.54246
10:27:16|0.54246
10:27:17|0.54246
10:27:18|0.54246
10:27:19|0.54247
10:27:20|0.54247
10:27:21|0.54247
10:27:22|0.54247
10:27:23|0.54247
10:27:24|0.54247
10:27:25|0.54284
10:27:26|0.54284
10:27:27|0.54284
10:27:29|0.54284
10:27:30|0.54284
10:27:31|0.54284
10:27:31|0.54284
10:27:32|0.54284
10:27:33|0.54284
10:27:34|0.54284
10:27:35|0.54284
10:27:37|0.54284
10:27:38|0.54284
10:27:38|0.54284
10:27:39|0.5431
10:27:41|0.54344
10:27:42|0.54344
10:27:42|0.5427
10:27:44|0.5427
10:27:44|0.5427
10:27:45|0.5427
10:27:47|0.5427
10:27:48|0.5427
10:27:49|0.543
10:27:49|0.543
10:27:50|0.543
10:27:51|0.543
10:27:53|0.54371
10:27:53|0.54371
10:27:54|0.54371
10:27:56|0.54371
10:27:57|0.54371
10:27:57|0.54371
10:27:58|0.54371
10:27:59|0.54371
10:28:00|0.54371
10:28:02|0.54371
10:28:03|0.54371
10:28:04|0.54371
10:28:05|0.54371
10:28:06|0.54371
10:28:08|0.54375
10:28:09|0.54375
10:28:09|0.54375
10:28:11|0.54371
10:28:12|0.54371
10:28:13|0.54371
10:28:14|0.54371
10:28:15|0.54372
10:28:16|0.54372
10:28:17|0.54372
10:28:18|0.54372
10:28:19|0.54372
10:28:20|0.54372
10:28:21|0.54387
10:28:22|0.54387
10:28:23|0.54387
10:28:24|0.54387
10:28:25|0.54387
10:28:26|0.54387
10:28:27|0.54297
10:28:28|0.54297
10:28:29|0.54297
10:28:30|0.54297
10:28:31|0.54297
10:28:32|0.54297
10:28:33|0.54297
10:28:34|0.54286
10:28:35|0.54286
10:28:36|0.54318
10:28:37|0.54318
10:28:38|0.54318
10:28:39|0.54318
10:28:40|0.54318
10:28:41|0.54318
10:28:42|0.54318
10:28:43|0.54318
10:28:44|0.54318
10:28:45|0.54318
10:28:46|0.54318
10:28:47|0.54318
10:28:48|0.54318
10:28:49|0.54318
10:28:50|0.54348
10:28:51|0.54348
10:28:52|0.54348
10:28:53|0.54348
10:28:54|0.54348
10:28:55|0.54348
10:28:56|0.54348
10:28:57|0.54348
10:28:58|0.54348
10:28:59|0.54348
10:29:00|0.54348
10:29:01|0.54348
10:29:02|0.54348
10:29:04|0.54348
10:29:04|0.54348
10:29:05|0.54348
10:29:07|0.54348
10:29:08|0.54348
10:29:09|0.54387
10:29:10|0.54387
10:29:11|0.54387
10:29:12|0.54387
10:29:13|0.54387
10:29:14|0.54387
10:29:15|0.54387
10:29:15|0.54387
10:29:17|0.54394
10:29:18|0.54394
10:29:19|0.54394
10:29:20|0.54394
10:29:21|0.54394
10:29:22|0.54394
10:29:23|0.54394
10:29:24|0.54394
10:29:25|0.54399
10:29:26|0.54399
10:29:27|0.54399
10:29:28|0.54399
10:29:29|0.54399
10:29:30|0.54399
10:29:31|0.54421
10:29:33|0.54421
10:29:34|0.54421
10:29:34|0.54421
10:29:35|0.54421
10:29:37|0.54421
10:29:37|0.54421
10:29:39|0.54421
10:29:39|0.54421
10:29:41|0.54421
10:29:41|0.54421
10:29:43|0.54348
10:29:44|0.54348
10:29:45|0.54348
10:29:46|0.54348
10:29:46|0.54348
10:29:48|0.54348
10:29:49|0.54348
10:29:49|0.54348
10:29:51|0.54348
10:29:52|0.54348
10:29:53|0.54348
10:29:54|0.54348
10:29:54|0.54348
10:29:56|0.54348
10:29:57|0.54336
10:29:58|0.54336
10:29:59|0.54336
10:30:00|0.54336
10:30:01|0.54336
10:30:02|0.54336
10:30:03|0.54336
10:30:05|0.54336
10:30:06|0.54278
10:30:07|0.54278
10:30:08|0.54278
10:30:09|0.54278
10:30:10|0.54278
10:30:11|0.5425
10:30:12|0.5422
10:30:13|0.54202
10:30:14|0.54135
10:30:15|0.54135
10:30:16|0.54135
10:30:17|0.54135
10:30:18|0.54135
10:30:19|0.54135
10:30:21|0.54135
10:30:22|0.54113
10:30:23|0.54113
10:30:23|0.54078
10:30:25|0.54078
10:30:25|0.54078
10:30:27|0.54078
10:30:27|0.54078
10:30:29|0.54056
10:30:30|0.54062
10:30:30|0.54062
10:30:32|0.54062
10:30:33|0.54057
10:30:34|0.54057
10:30:35|0.54057
10:30:36|0.54057
10:30:36|0.54057
10:30:38|0.54057
10:30:39|0.54078
10:30:40|0.54165
10:30:41|0.54156
10:30:41|0.54153
10:30:43|0.54153
10:30:44|0.54153
10:30:45|0.54156
10:30:46|0.54156
10:30:47|0.54156
10:30:48|0.54012
10:30:49|0.54005
10:30:50|0.53997
10:30:51|0.54016
10:30:52|0.53963
10:30:53|0.53963
10:30:54|0.53963
10:30:55|0.53942
10:30:56|0.53942
10:30:57|0.53942
10:30:58|0.53942
10:30:59|0.53942
10:31:00|0.5395
10:31:01|0.5395
10:31:02|0.5395
10:31:04|0.5395
10:31:05|0.5395
10:31:06|0.5395
10:31:08|0.5395
10:31:09|0.5395
10:31:10|0.53932
10:31:11|0.53932
10:31:11|0.53932
10:31:13|0.53932
10:31:14|0.53932
10:31:15|0.53932
10:31:16|0.53932
10:31:17|0.53969
10:31:18|0.53969
10:31:19|0.53969
10:31:20|0.53969
10:31:21|0.53969
10:31:22|0.53969
10:31:23|0.53969
10:31:23|0.53988
10:31:25|0.53988
10:31:26|0.53988
10:31:27|0.53988
10:31:28|0.5393
10:31:29|0.5393
10:31:30|0.53894
10:31:31|0.53894
10:31:32|0.53953
10:31:33|0.53953
10:31:34|0.53953
10:31:35|0.53953
10:31:35|0.53953
10:31:37|0.53953
10:31:37|0.53953
10:31:39|0.53953
10:31:40|0.53953
10:31:41|0.53953
10:31:42|0.53953
10:31:42|0.53953
10:31:44|0.53953
10:31:44|0.53953
10:31:45|0.53953
10:31:47|0.53953
10:31:48|0.53953
10:31:49|0.53953
10:31:50|0.53953
10:31:51|0.53953
10:31:52|0.53953
10:31:53|0.53953
10:31:54|0.53953
10:31:55|0.53953
10:31:56|0.53953
10:31:57|0.53953
10:31:58|0.53953
10:31:59|0.53953
10:32:00|0.53953
10:32:01|0.53953
10:32:02|0.53953
10:32:03|0.53952
10:32:04|0.53952
10:32:05|0.53952
10:32:07|0.53952
10:32:08|0.53952
10:32:09|0.53952
10:32:10|0.53952
10:32:11|0.53968
10:32:13|0.53968
10:32:13|0.53968
10:32:15|0.53909
10:32:15|0.53969
10:32:17|0.53969
10:32:18|0.53969
10:32:18|0.53969
10:32:19|0.53969
10:32:20|0.53969
10:32:22|0.53969
10:32:23|0.53969
10:32:23|0.53969
10:32:25|0.53969
10:32:25|0.53969
10:32:26|0.53969
10:32:27|0.53969
10:32:28|0.53969
10:32:30|0.53969
10:32:31|0.53969
10:32:31|0.53969
10:32:32|0.53969
10:32:33|0.53969
10:32:34|0.53969
10:32:35|0.53969
10:32:37|0.53969
10:32:38|0.53969
10:32:39|0.53969
10:32:39|0.53969
10:32:40|0.53969
10:32:42|0.54139
10:32:43|0.54139
10:32:44|0.54159
10:32:45|0.54159
10:32:45|0.54159
10:32:47|0.54159
10:32:48|0.54159
10:32:49|0.54159
10:32:49|0.54159
10:32:51|0.54159
10:32:52|0.54159
10:32:53|0.54159
10:32:54|0.54159
10:32:55|0.54159
10:32:55|0.54159
10:32:57|0.54159
10:32:58|0.54159
10:32:59|0.54159
10:33:00|0.54159
10:33:01|0.54159
10:33:02|0.54159
10:33:03|0.54159
10:33:04|0.54159
10:33:05|0.54159
10:33:06|0.5413
10:33:07|0.5413
10:33:08|0.5413
10:33:10|0.5413
10:33:10|0.5413
10:33:11|0.54194
10:33:12|0.54194
10:33:13|0.54194
10:33:14|0.54194
10:33:15|0.54194
10:33:16|0.54194
10:33:18|0.54194
10:33:19|0.54194
10:33:19|0.54194
10:33:21|0.54194
10:33:21|0.54194
10:33:23|0.54194
10:33:24|0.54194
10:33:24|0.54194
10:33:25|0.54194
10:33:27|0.54194
10:33:27|0.54194
10:33:29|0.54204
10:33:30|0.54204
10:33:31|0.54204
10:33:32|0.54204
10:33:33|0.54204
10:33:34|0.54204
10:33:35|0.54204
10:33:36|0.54204
10:33:36|0.54204
10:33:38|0.54204
10:33:39|0.54204
10:33:40|0.54204
10:33:41|0.54204
10:33:42|0.54204
10:33:43|0.54204
10:33:44|0.54204
10:33:45|0.54204
10:33:46|0.54204
10:33:47|0.54204
10:33:48|0.54204
10:33:49|0.54204
10:33:50|0.54204
10:33:52|0.54204
10:33:52|0.54204
10:33:53|0.54204
10:33:54|0.54211
10:33:55|0.54211
10:33:56|0.54211
10:33:57|0.54211
10:33:58|0.54211
10:33:59|0.54211
10:34:00|0.54211
10:34:01|0.54183
10:34:02|0.54183
10:34:03|0.54183
10:34:04|0.54183
10:34:05|0.54183
10:34:06|0.54183
10:34:08|0.54183
10:34:08|0.54183
10:34:10|0.54183
10:34:11|0.54183
10:34:12|0.54183
10:34:13|0.54183
10:34:14|0.54183
10:34:15|0.54183
10:34:16|0.54183
10:34:18|0.54183
10:34:18|0.54183
10:34:19|0.54183
10:34:20|0.54183
10:34:21|0.54183
10:34:22|0.54183
10:34:24|0.54183
10:34:24|0.54183
10:34:25|0.54183
10:34:27|0.54183
10:34:28|0.54183
10:34:29|0.54183
10:34:29|0.54183
10:34:30|0.5418
10:34:32|0.5418
10:34:33|0.5418
10:34:34|0.5418
10:34:35|0.5418
10:34:36|0.5418
10:34:37|0.5418
10:34:39|0.5418
10:34:39|0.5418
10:34:40|0.5418
10:34:41|0.5418
10:34:42|0.5418
10:34:43|0.5418
10:34:44|0.5418
10:34:45|0.5418
10:34:46|0.5418
10:34:48|0.5418
10:34:48|0.5418
10:34:50|0.5418
10:34:51|0.5418
10:34:52|0.5418
10:34:53|0.5418
10:34:54|0.5418
10:34:54|0.5418
10:34:55|0.5418
10:34:57|0.5418
10:34:57|0.5418
10:34:59|0.5418
10:35:00|0.5418
10:35:01|0.5418
10:35:02|0.5418
10:35:03|0.5418
10:35:04|0.5418
10:35:05|0.5418
10:35:06|0.5418
10:35:06|0.5418
10:35:08|0.5418
10:35:09|0.5418
10:35:10|0.5418
10:35:11|0.5418
10:35:12|0.5418
10:35:13|0.5418
10:35:15|0.5418
10:35:15|0.5418
10:35:16|0.5418
10:35:17|0.5418
10:35:19|0.5418
10:35:20|0.5418
10:35:21|0.5418
10:35:22|0.5418
10:35:23|0.5418
10:35:24|0.5418
10:35:25|0.5418
10:35:25|0.5418
10:35:27|0.5418
10:35:28|0.5418
10:35:29|0.54122
10:35:30|0.54122
10:35:31|0.54122
10:35:32|0.54122
10:35:33|0.54122
10:35:34|0.54122
10:35:35|0.54122
10:35:36|0.54122
10:35:37|0.54122
10:35:38|0.54122
10:35:39|0.54122
10:35:40|0.54122
10:35:41|0.54122
10:35:42|0.54122
10:35:43|0.54122
10:35:44|0.54122
10:35:45|0.54122
10:35:46|0.54122
10:35:47|0.54122
10:35:48|0.54122
10:35:49|0.54122
10:35:50|0.54122
10:35:51|0.54122
10:35:52|0.54122
10:35:53|0.54122
10:35:54|0.54122
10:35:55|0.54122
10:35:56|0.54122
10:35:57|0.54122
10:35:58|0.54122
10:35:59|0.54122
10:36:00|0.54122
10:36:01|0.54122
10:36:02|0.54122
10:36:04|0.54122
10:36:04|0.54122
10:36:05|0.54122
10:36:06|0.54122
10:36:07|0.54122
10:36:08|0.54122
10:36:10|0.54122
10:36:11|0.54122
10:36:12|0.54122
10:36:13|0.54122
10:36:15|0.54122
10:36:16|0.54122
10:36:17|0.54122
10:36:18|0.54122
10:36:19|0.54122
10:36:20|0.54122
10:36:21|0.54122
10:36:22|0.54122
10:36:23|0.54122
10:36:24|0.54122
10:36:25|0.54122
10:36:26|0.54122
10:36:27|0.54122
10:36:28|0.54122
10:36:29|0.54122
10:36:30|0.54122
10:36:31|0.54019
10:36:32|0.53985
10:36:33|0.53985
10:36:33|0.53942
10:36:35|0.53942
10:36:36|0.53977
10:36:37|0.53977
10:36:38|0.53977
10:36:40|0.53977
10:36:40|0.53977
10:36:41|0.53977
10:36:42|0.53977
10:36:43|0.53977
10:36:44|0.53977
10:36:45|0.53977
10:36:46|0.53977
10:36:47|0.53977
10:36:48|0.53977
10:36:49|0.53977
10:36:50|0.53977
10:36:51|0.53977
10:36:53|0.53977
10:36:53|0.53977
10:36:55|0.53977
10:36:55|0.53977
10:36:56|0.53977
10:36:58|0.53977
10:36:58|0.53977
10:37:00|0.53977
10:37:00|0.53977
10:37:02|0.53977
10:37:03|0.53977
10:37:03|0.53977
10:37:05|0.53977
10:37:06|0.53977
10:37:06|0.53977
10:37:07|0.53977
10:37:08|0.53977
10:37:09|0.53977
10:37:11|0.53977
10:37:12|0.53977
10:37:13|0.53977
10:37:14|0.53977
10:37:15|0.53977
10:37:17|0.54124
10:37:18|0.54159
10:37:18|0.54159
10:37:20|0.54159
10:37:21|0.54179
10:37:22|0.54282
10:37:23|0.54271
10:37:24|0.54271
10:37:25|0.54271
10:37:26|0.54271
10:37:27|0.54271
10:37:28|0.54271
10:37:29|0.54271
10:37:31|0.54271
10:37:31|0.54271
10:37:32|0.54271
10:37:33|0.54271
10:37:34|0.54271
10:37:35|0.54271
10:37:36|0.54271
10:37:37|0.54271
10:37:39|0.54271
10:37:39|0.54271
10:37:40|0.54271
10:37:42|0.54271
10:37:42|0.54271
10:37:43|0.54271
10:37:45|0.54271
10:37:45|0.54271
10:37:46|0.54271
10:37:47|0.54271
10:37:48|0.54271
10:37:49|0.54271
10:37:50|0.54271
10:37:51|0.54271
10:37:52|0.54271
10:37:53|0.54271
10:37:54|0.54271
10:37:55|0.54271
10:37:56|0.54271
10:37:57|0.54271
10:37:58|0.54271
10:38:00|0.54271
10:38:00|0.54271
10:38:01|0.54271
10:38:02|0.54181
10:38:03|0.54181
10:38:04|0.54181
10:38:05|0.54181
10:38:06|0.54181
10:38:07|0.54181
10:38:08|0.54181
10:38:09|0.54181
10:38:10|0.54181
10:38:12|0.54181
10:38:13|0.54181
10:38:14|0.54181
10:38:15|0.54181
10:38:17|0.54181
10:38:17|0.54181
10:38:18|0.54181
10:38:20|0.54181
10:38:20|0.54181
10:38:22|0.54181
10:38:23|0.54181
10:38:24|0.54181
10:38:25|0.54181
10:38:26|0.54181
10:38:27|0.54181
10:38:28|0.54181
10:38:29|0.54181
10:38:30|0.54181
10:38:31|0.54181
10:38:32|0.54181
10:38:33|0.54181
10:38:34|0.54181
10:38:35|0.54181
10:38:36|0.54181
10:38:37|0.54181
10:38:39|0.54181
10:38:39|0.54181
10:38:40|0.54181
10:38:42|0.54181
10:38:42|0.54181
10:38:43|0.54181
10:38:44|0.54181
10:38:45|0.54181
10:38:47|0.54181
10:38:47|0.54181
10:38:48|0.54181
10:38:49|0.54181
10:38:50|0.54181
10:38:51|0.54181
10:38:52|0.54181
10:38:53|0.54181
10:38:54|0.54181
10:38:55|0.54181
10:38:56|0.54181
10:38:57|0.54181
10:38:58|0.54181
10:38:59|0.54181
10:39:00|0.54181
10:39:02|0.54181
10:39:03|0.54181
10:39:04|0.54181
10:39:05|0.54181
10:39:06|0.54181
10:39:07|0.54181
10:39:07|0.54181
10:39:08|0.54181
10:39:09|0.54181
10:39:10|0.54181
10:39:12|0.54181
10:39:13|0.54181
10:39:14|0.54181
10:39:15|0.54181
10:39:16|0.54179
10:39:18|0.54179
10:39:19|0.54179
10:39:20|0.54179
10:39:21|0.54179
10:39:22|0.54179
10:39:23|0.54179
10:39:24|0.54179
10:39:25|0.54179
10:39:26|0.54179
10:39:27|0.54179
10:39:28|0.54179
10:39:29|0.54179
10:39:30|0.54179
10:39:31|0.54179
10:39:32|0.54179
10:39:33|0.54179
10:39:34|0.54179
10:39:36|0.54179
10:39:36|0.54179
10:39:37|0.54179
10:39:38|0.54179
10:39:39|0.54179
10:39:40|0.54179
10:39:41|0.54179
10:39:42|0.54179
10:39:43|0.54179
10:39:44|0.54179
10:39:45|0.54179
10:39:46|0.54179
10:39:47|0.54179
10:39:48|0.54179
10:39:49|0.54179
10:39:50|0.54179
10:39:51|0.54179
10:39:52|0.54179
10:39:54|0.54179
10:39:55|0.54179
10:39:55|0.54179
10:39:56|0.54179
10:39:58|0.54179
10:39:58|0.54179
10:40:00|0.54179
10:40:00|0.54179
10:40:02|0.54179
10:40:03|0.54179
10:40:04|0.54179
10:40:05|0.54179
10:40:06|0.54179
10:40:06|0.54179
10:40:08|0.54179
10:40:09|0.54179
10:40:10|0.54179
10:40:11|0.54179
10:40:12|0.54179
10:40:13|0.54179
10:40:14|0.54179
10:40:15|0.54179
10:40:16|0.54179
10:40:17|0.54179
10:40:18|0.54179
10:40:19|0.54179
10:40:20|0.54179
10:40:21|0.54179
10:40:22|0.54179
10:40:23|0.54179
10:40:24|0.54179
10:40:25|0.54179
10:40:26|0.54179
10:40:27|0.54179
10:40:28|0.54179
10:40:29|0.54179
10:40:30|0.54179
10:40:32|0.54179
10:40:32|0.54179
10:40:33|0.54179
10:40:34|0.54179
10:40:35|0.54179
10:40:36|0.54179
10:40:37|0.54179
10:40:38|0.54179
10:40:39|0.54179
10:40:40|0.54179
10:40:41|0.54179
10:40:42|0.54179
10:40:43|0.54179
10:40:44|0.54179
10:40:45|0.54179
10:40:46|0.54179
10:40:47|0.54179
10:40:48|0.54179
10:40:49|0.54179
10:40:50|0.54179
10:40:51|0.54179
10:40:52|0.54179
10:40:53|0.54179
10:40:54|0.54179
10:40:55|0.54179
10:40:56|0.54179
10:40:57|0.54179
10:40:58|0.54179
10:40:59|0.54179
10:41:00|0.54179
10:41:01|0.54179
10:41:02|0.54179
10:41:03|0.54179
10:41:05|0.54179
10:41:06|0.54179
10:41:07|0.54179
10:41:08|0.54053
10:41:09|0.54053
10:41:09|0.54053
10:41:11|0.54053
10:41:12|0.54053
10:41:13|0.54053
10:41:14|0.54053
10:41:15|0.54053
10:41:16|0.54053
10:41:17|0.54053
10:41:19|0.54053
10:41:19|0.54053
10:41:21|0.5398
10:41:22|0.54013
10:41:23|0.54013
10:41:24|0.54013
10:41:25|0.54013
10:41:26|0.54013
10:41:27|0.54013
10:41:28|0.53961
10:41:29|0.53942
10:41:30|0.53862
10:41:31|0.5388
10:41:32|0.5388
10:41:33|0.5388
10:41:34|0.5388
10:41:35|0.5388
10:41:36|0.5388
10:41:37|0.5388
10:41:38|0.5388
10:41:39|0.5388
10:41:40|0.5388
10:41:41|0.5388
10:41:42|0.5388
10:41:43|0.5388
10:41:44|0.53862
10:41:45|0.53862
10:41:46|0.53862
10:41:47|0.53862
10:41:48|0.53862
10:41:49|0.53865
10:41:50|0.53865
10:41:51|0.53865
10:41:52|0.53865
10:41:53|0.53865
10:41:55|0.53865
10:41:55|0.53865
10:41:56|0.53865
10:41:57|0.53865
10:41:58|0.53865
10:41:59|0.53865
10:42:00|0.53865
10:42:01|0.53865
10:42:02|0.53865
10:42:03|0.53865
10:42:04|0.53865
10:42:05|0.53865
10:42:06|0.53865
10:42:08|0.53865
10:42:08|0.53865
10:42:09|0.53865
10:42:11|0.53865
10:42:11|0.53865
10:42:13|0.53871
10:42:14|0.53871
10:42:14|0.53871
10:42:16|0.53871
10:42:17|0.5393
10:42:19|0.5393
10:42:20|0.53911
10:42:20|0.53967
10:42:22|0.53967
10:42:23|0.53967
10:42:24|0.53967
10:42:25|0.53967
10:42:26|0.53967
10:42:27|0.53967
10:42:28|0.53967
10:42:29|0.53967
10:42:30|0.53967
10:42:30|0.53967
10:42:32|0.53967
10:42:33|0.53967
10:42:34|0.53967
10:42:35|0.53967
10:42:36|0.53967
10:42:37|0.53967
10:42:38|0.53967
10:42:39|0.53967
10:42:40|0.53967
10:42:41|0.53967
10:42:42|0.53967
10:42:43|0.53967
10:42:44|0.53967
10:42:45|0.53967
10:42:46|0.53967
10:42:47|0.53967
10:42:48|0.53967
10:42:49|0.53967
10:42:50|0.53967
10:42:51|0.53967
10:42:52|0.53967
10:42:53|0.53967
10:42:54|0.53967
10:42:55|0.53967
10:42:56|0.53967
10:42:57|0.53967
10:42:58|0.53967
10:42:59|0.53938
10:43:00|0.53938
10:43:01|0.53938
10:43:02|0.53938
10:43:03|0.53938
10:43:04|0.53938
10:43:05|0.53938
10:43:06|0.53938
10:43:07|0.53938
10:43:08|0.53938
10:43:09|0.53938
10:43:10|0.53938
10:43:11|0.53938
10:43:12|0.53938
10:43:13|0.53938
10:43:14|0.53938
10:43:15|0.53938
10:43:16|0.53938
10:43:18|0.53938
10:43:19|0.53938
10:43:20|0.53938
10:43:21|0.53938
10:43:23|0.53938
10:43:24|0.53938
10:43:24|0.53938
10:43:25|0.53938
10:43:27|0.53938
10:43:28|0.53938
10:43:29|0.53938
10:43:30|0.53938
10:43:31|0.53938
10:43:32|0.53938
10:43:33|0.53938
10:43:34|0.53938
10:43:35|0.53938
10:43:36|0.53938
10:43:37|0.53938
10:43:38|0.53938
10:43:39|0.53938
10:43:40|0.53938
10:43:41|0.53938
10:43:42|0.53938
10:43:43|0.53938
10:43:44|0.53938
10:43:45|0.53938
10:43:46|0.53938
10:43:47|0.53938
10:43:48|0.53938
10:43:49|0.53938
10:43:50|0.53938
10:43:51|0.53938
10:43:52|0.53938
10:43:53|0.53938
10:43:54|0.53938
10:43:55|0.53938
10:43:56|0.53938
10:43:57|0.53938
10:43:58|0.53938
10:43:59|0.53938
10:44:01|0.53938
10:44:01|0.53938
10:44:02|0.53938
10:44:03|0.53938
10:44:04|0.53938
10:44:05|0.53938
10:44:07|0.53938
10:44:07|0.53853
10:44:08|0.53851
10:44:09|0.53851
10:44:10|0.53851
10:44:11|0.53851
10:44:12|0.53851
10:44:13|0.53851
10:44:14|0.53851
10:44:15|0.53851
10:44:16|0.53851
10:44:18|0.53851
10:44:19|0.53851
10:44:20|0.53851
10:44:22|0.53851
10:44:23|0.53851
10:44:24|0.53851
10:44:25|0.53852
10:44:26|0.53852
10:44:27|0.53852
10:44:28|0.53845
10:44:29|0.53845
10:44:30|0.53845
10:44:32|0.53845
10:44:32|0.53845
10:44:33|0.53845
10:44:35|0.53845
10:44:36|0.53845
10:44:37|0.53845
10:44:38|0.53845
10:44:39|0.53845
10:44:40|0.53845
10:44:41|0.53845
10:44:42|0.53845
10:44:44|0.53845
10:44:44|0.53845
10:44:45|0.53845
10:44:46|0.53773
10:44:47|0.53739
10:44:48|0.53739
10:44:49|0.53739
10:44:50|0.53739
10:44:51|0.53739
10:44:52|0.53739
10:44:53|0.53867
10:44:54|0.53867
10:44:55|0.53867
10:44:56|0.53867
10:44:57|0.53867
10:44:58|0.53867
10:44:59|0.53867
10:45:00|0.53746
10:45:01|0.53746
10:45:02|0.53746
10:45:04|0.53746
10:45:05|0.53746
10:45:06|0.53746
10:45:06|0.53746
10:45:07|0.53746
10:45:09|0.53746
10:45:09|0.53746
10:45:10|0.53746
10:45:11|0.53746
10:45:13|0.53746
10:45:13|0.53746
10:45:14|0.53746
10:45:15|0.53746
10:45:16|0.53746
10:45:17|0.53746
10:45:19|0.53746
10:45:20|0.53746
10:45:22|0.53746
10:45:23|0.53746
10:45:24|0.53746
10:45:25|0.53746
10:45:26|0.53746
10:45:27|0.53746
10:45:28|0.53746
10:45:29|0.53746
10:45:30|0.53746
10:45:31|0.53746
10:45:32|0.53746
10:45:33|0.53746
10:45:34|0.53746
10:45:35|0.53746
10:45:36|0.53746
10:45:37|0.53746
10:45:38|0.53746
10:45:39|0.53746
10:45:40|0.53746
10:45:41|0.53746
10:45:42|0.53746
10:45:43|0.53746
10:45:44|0.53746
10:45:45|0.53746
10:45:46|0.53746
10:45:47|0.53746
10:45:48|0.53746
10:45:49|0.53751
10:45:50|0.53751
10:45:51|0.53751
10:45:52|0.53751
10:45:53|0.53751
10:45:54|0.53751
10:45:55|0.53751
10:45:56|0.53751
10:45:57|0.53751
10:45:58|0.53751
10:45:59|0.53751
10:46:00|0.53751
10:46:01|0.53751
10:46:02|0.53751
10:46:03|0.53751
10:46:04|0.53751
10:46:05|0.53751
10:46:06|0.53751
10:46:07|0.53751
10:46:08|0.53751
10:46:09|0.53751
10:46:10|0.53751
10:46:11|0.53751
10:46:12|0.53751
10:46:13|0.53751
10:46:14|0.53751
10:46:15|0.53751
10:46:16|0.53751
10:46:17|0.53751
10:46:18|0.53751
10:46:19|0.53751
10:46:21|0.53751
10:46:21|0.53751
10:46:22|0.53751
10:46:24|0.53778
10:46:25|0.53778
10:46:26|0.53778
10:46:27|0.53778
10:46:28|0.53778
10:46:29|0.53778
10:46:30|0.53778
10:46:32|0.53778
10:46:32|0.53778
10:46:33|0.53778
10:46:34|0.53778
10:46:35|0.53899
10:46:36|0.53937
10:46:37|0.54001
10:46:38|0.54001
10:46:39|0.54001
10:46:40|0.54001
10:46:41|0.54001
10:46:42|0.54001
10:46:43|0.54001
10:46:44|0.54001
10:46:45|0.54001
10:46:46|0.54001
10:46:47|0.54001
10:46:48|0.54001
10:46:49|0.54001
10:46:50|0.54
10:46:51|0.54
10:46:52|0.54
10:46:53|0.54
10:46:54|0.54
10:46:55|0.54
10:46:56|0.54
10:46:57|0.54
10:46:58|0.54
10:46:59|0.54
10:47:00|0.54
10:47:01|0.54
10:47:02|0.5407
10:47:03|0.54094
10:47:04|0.54127
10:47:05|0.54127
10:47:06|0.54151
10:47:07|0.54151
10:47:08|0.54151
10:47:09|0.54158
10:47:10|0.54158
10:47:12|0.5416
10:47:13|0.54237
10:47:14|0.54237
10:47:15|0.54237
10:47:16|0.54237
10:47:16|0.54237
10:47:18|0.54237
10:47:18|0.54237
10:47:20|0.54237
10:47:21|0.54237
10:47:22|0.54237
10:47:24|0.54086
10:47:25|0.54086
10:47:25|0.54086
10:47:26|0.54086
10:47:27|0.54086
10:47:28|0.54086
10:47:29|0.54086
10:47:30|0.54086
10:47:31|0.54086
10:47:32|0.54086
10:47:33|0.54086
10:47:34|0.54086
10:47:36|0.54086
10:47:37|0.54086
10:47:37|0.54086
10:47:38|0.54086
10:47:39|0.54086
10:47:41|0.54086
10:47:41|0.54086
10:47:42|0.54086
10:47:44|0.54093
10:47:45|0.54093
10:47:46|0.54093
10:47:47|0.54093
10:47:47|0.54093
10:47:49|0.54093
10:47:50|0.54093
10:47:51|0.54093
10:47:52|0.54093
10:47:53|0.54093
10:47:54|0.54093
10:47:55|0.54093
10:47:56|0.54093
10:47:57|0.54016
10:47:58|0.54016
10:47:59|0.54015
10:48:00|0.54015
10:48:01|0.54015
10:48:02|0.54015
10:48:03|0.54015
10:48:04|0.54015
10:48:05|0.54015
10:48:06|0.53942
10:48:07|0.53942
10:48:08|0.53942
10:48:09|0.53942
10:48:10|0.53942
10:48:11|0.53942
10:48:12|0.53942
10:48:13|0.53927
10:48:14|0.53927
10:48:15|0.53927
10:48:16|0.53927
10:48:17|0.53927
10:48:18|0.53927
10:48:19|0.53927
10:48:20|0.53927
10:48:21|0.53927
10:48:23|0.53927
10:48:23|0.53927
10:48:25|0.53927
10:48:26|0.53927
10:48:27|0.53927
10:48:29|0.53927
10:48:30|0.53927
10:48:30|0.53927
10:48:31|0.53927
10:48:32|0.53927
10:48:33|0.53927
10:48:34|0.53927
10:48:36|0.53927
10:48:36|0.53927
10:48:37|0.53927
10:48:38|0.53927
10:48:39|0.53927
10:48:40|0.53927
10:48:41|0.53927
10:48:42|0.53927
10:48:43|0.53927
10:48:44|0.53862
10:48:45|0.53862
10:48:46|0.53862
10:48:47|0.53862
10:48:49|0.5392
10:48:49|0.5392
10:48:50|0.5392
10:48:51|0.5392
10:48:52|0.5392
10:48:53|0.5392
10:48:54|0.5392
10:48:55|0.5392
10:48:56|0.5392
10:48:57|0.5392
10:48:58|0.5392
10:48:59|0.5392
10:49:01|0.5392
10:49:01|0.5392
10:49:02|0.5392
10:49:03|0.5392
10:49:04|0.5392
10:49:05|0.5392
10:49:06|0.5392
10:49:07|0.5392
10:49:08|0.5392
10:49:10|0.5392
10:49:10|0.5392
10:49:11|0.53918
10:49:12|0.53918
10:49:13|0.53918
10:49:14|0.53918
10:49:15|0.53918
10:49:16|0.53918
10:49:17|0.53918
10:49:18|0.53918
10:49:20|0.53918
10:49:20|0.53881
10:49:22|0.53881
10:49:23|0.53881
10:49:24|0.53881
10:49:25|0.53881
10:49:26|0.53881
10:49:28|0.53881
10:49:29|0.53881
10:49:30|0.53881
10:49:31|0.53881
10:49:32|0.53881
10:49:33|0.53881
10:49:34|0.53881
10:49:35|0.53881
10:49:36|0.53881
10:49:37|0.53881
10:49:38|0.53881
10:49:38|0.53881
10:49:40|0.53881
10:49:41|0.53881
10:49:42|0.53881
10:49:43|0.53881
10:49:44|0.53881
10:49:44|0.5392
10:49:46|0.5392
10:49:47|0.5392
10:49:48|0.5392
10:49:49|0.5392
10:49:50|0.5392
10:49:51|0.5392
10:49:52|0.5392
10:49:52|0.5392
10:49:54|0.5392
10:49:55|0.5392
10:49:56|0.5392
10:49:57|0.5392
10:49:58|0.5392
10:49:58|0.5392
10:50:00|0.5392
10:50:01|0.5392
10:50:02|0.5392
10:50:03|0.5392
10:50:04|0.5392
10:50:05|0.5392
10:50:05|0.5392
10:50:07|0.5392
10:50:08|0.53896
10:50:09|0.53794
10:50:09|0.53783
10:50:11|0.53783
10:50:12|0.53785
10:50:13|0.53785
10:50:14|0.53785
10:50:15|0.53785
10:50:16|0.53785
10:50:17|0.53785
10:50:17|0.53785
10:50:19|0.53785
10:50:20|0.53785
10:50:21|0.53785
10:50:22|0.53785
10:50:23|0.53785
10:50:24|0.53785
10:50:26|0.53785
10:50:26|0.53785
10:50:27|0.53785
10:50:29|0.53784
10:50:30|0.53784
10:50:31|0.53784
10:50:32|0.53784
10:50:33|0.53784
10:50:34|0.53784
10:50:36|0.53853
10:50:36|0.53853
10:50:37|0.53853
10:50:38|0.53853
10:50:39|0.53853
10:50:40|0.53853
10:50:41|0.53853
10:50:42|0.53853
10:50:43|0.53853
10:50:44|0.53857
10:50:45|0.53857
10:50:46|0.53857
10:50:47|0.53857
10:50:48|0.53857
10:50:49|0.53857
10:50:50|0.53857
10:50:51|0.53857
10:50:53|0.53857
10:50:54|0.53857
10:50:55|0.53857
10:50:56|0.53857
10:50:57|0.53857
10:50:58|0.53906
10:50:59|0.53906
10:51:00|0.53906
10:51:01|0.53906
10:51:02|0.53906
10:51:03|0.53906
10:51:04|0.53906
10:51:05|0.53906
10:51:06|0.53906
10:51:07|0.53906
10:51:08|0.53906
10:51:08|0.53906
10:51:10|0.53906
10:51:11|0.53906
10:51:11|0.53906
10:51:13|0.53906
10:51:14|0.53906
10:51:14|0.53906
10:51:16|0.53906
10:51:16|0.53906
10:51:18|0.53906
10:51:19|0.53906
10:51:20|0.53906
10:51:21|0.53906
10:51:22|0.53906
10:51:23|0.53906
10:51:24|0.53906
10:51:25|0.53906
10:51:27|0.53906
10:51:28|0.53906
10:51:29|0.53906
10:51:29|0.53906
10:51:31|0.53906
10:51:32|0.53906
10:51:33|0.53906
10:51:34|0.53906
10:51:35|0.53906
10:51:35|0.53906
10:51:37|0.53906
10:51:38|0.53906
10:51:38|0.53907
10:51:40|0.53907
10:51:41|0.53907
10:51:42|0.53907
10:51:43|0.53907
10:51:44|0.53907
10:51:45|0.53907
10:51:46|0.53907
10:51:47|0.53907
10:51:48|0.53907
10:51:49|0.53907
10:51:50|0.53907
10:51:51|0.53907
10:51:52|0.53907
10:51:53|0.53907
10:51:54|0.53907
10:51:55|0.53907
10:51:56|0.53898
10:51:57|0.53898
10:51:58|0.53898
10:51:59|0.53898
10:52:00|0.53898
10:52:01|0.53898
10:52:02|0.53898
10:52:03|0.53898
10:52:04|0.53898
10:52:05|0.53898
10:52:06|0.53898
10:52:07|0.53898
10:52:08|0.53898
10:52:09|0.53898
10:52:10|0.53898
10:52:11|0.53898
10:52:12|0.53898
10:52:13|0.53898
10:52:14|0.53898
10:52:15|0.53898
10:52:16|0.53898
10:52:17|0.53898
10:52:18|0.53898
10:52:19|0.53898
10:52:20|0.53898
10:52:21|0.53898
10:52:22|0.53898
10:52:23|0.53898
10:52:24|0.53898
10:52:25|0.53898
10:52:26|0.53898
10:52:27|0.53898
10:52:29|0.53898
10:52:30|0.53898
10:52:31|0.53898
10:52:32|0.53898
10:52:33|0.53898
10:52:34|0.53898
10:52:35|0.53898
10:52:36|0.53898
10:52:37|0.53898
10:52:38|0.53898
10:52:39|0.53898
10:52:40|0.53898
10:52:41|0.53898
10:52:42|0.53898
10:52:43|0.53898
10:52:44|0.53898
10:52:45|0.53898
10:52:46|0.53898
10:52:46|0.53898
10:52:48|0.53898
10:52:49|0.53898
10:52:49|0.53898
10:52:51|0.53898
10:52:52|0.53898
10:52:52|0.53898
10:52:53|0.53898
10:52:55|0.53898
10:52:56|0.53898
10:52:57|0.53898
10:52:58|0.53898
10:52:59|0.53898
10:53:00|0.53898
10:53:01|0.53898
10:53:02|0.53898
10:53:02|0.53898
10:53:04|0.53898
10:53:05|0.53923
10:53:06|0.53923
10:53:06|0.53923
10:53:08|0.53923
10:53:09|0.53923
10:53:10|0.53923
10:53:11|0.53923
10:53:12|0.53923
10:53:13|0.53923
10:53:14|0.53923
10:53:15|0.53923
10:53:16|0.53923
10:53:17|0.53923
10:53:18|0.53923
10:53:18|0.53923
10:53:20|0.53923
10:53:21|0.53923
10:53:22|0.53923
10:53:23|0.53923
10:53:23|0.53923
10:53:25|0.53923
10:53:25|0.53923
10:53:27|0.53923
10:53:28|0.53923
10:53:29|0.53923
10:53:31|0.53923
10:53:31|0.53923
10:53:33|0.53923
10:53:34|0.53923
10:53:35|0.53923
10:53:36|0.53923
10:53:37|0.53969
10:53:38|0.53969
10:53:39|0.53969
10:53:40|0.53969
10:53:42|0.53969
10:53:42|0.53969
10:53:44|0.53969
10:53:45|0.53969
10:53:45|0.53969
10:53:47|0.53969
10:53:48|0.53969
10:53:49|0.53969
10:53:49|0.53969
10:53:50|0.53969
10:53:52|0.53969
10:53:53|0.53969
10:53:54|0.53969
10:53:54|0.53969
10:53:56|0.53969
10:53:56|0.53969
10:53:57|0.53969
10:53:59|0.53969
10:54:00|0.53969
10:54:01|0.53969
10:54:02|0.53969
10:54:03|0.53969
10:54:03|0.53969
10:54:05|0.53969
10:54:06|0.53969
10:54:07|0.53969
10:54:08|0.53969
10:54:09|0.53969
10:54:10|0.53969
10:54:11|0.53969
10:54:12|0.53969
10:54:13|0.53969
10:54:14|0.53969
10:54:15|0.53969
10:54:16|0.53969
10:54:17|0.53969
10:54:18|0.53969
10:54:19|0.53969
10:54:20|0.53969
10:54:21|0.53969
10:54:22|0.53969
10:54:23|0.53969
10:54:24|0.53969
10:54:25|0.53969
10:54:26|0.53969
10:54:27|0.53969
10:54:29|0.53969
10:54:29|0.53969
10:54:30|0.53969
10:54:31|0.53969
10:54:32|0.53969
10:54:33|0.53969
10:54:34|0.53969
10:54:36|0.53969
10:54:37|0.53969
10:54:37|0.53969
10:54:39|0.53858
10:54:40|0.53858
10:54:41|0.53858
10:54:42|0.53858
10:54:43|0.53858
10:54:43|0.53858
10:54:45|0.53858
10:54:46|0.53858
10:54:47|0.53858
10:54:48|0.53858
10:54:49|0.53858
10:54:50|0.53858
10:54:50|0.53858
10:54:52|0.53858
10:54:53|0.53858
10:54:54|0.53858
10:54:55|0.53858
10:54:56|0.53858
10:54:56|0.53858
10:54:58|0.53858
10:54:59|0.53858
10:55:00|0.53858
10:55:01|0.53858
10:55:02|0.53858
10:55:03|0.53858
10:55:04|0.53858
10:55:05|0.53858
10:55:06|0.53858
10:55:06|0.53858
10:55:07|0.53858
10:55:09|0.53858
10:55:10|0.53858
10:55:10|0.53858
10:55:12|0.53858
10:55:13|0.53858
10:55:14|0.53858
10:55:15|0.53858
10:55:16|0.538
10:55:17|0.538
10:55:18|0.538
10:55:19|0.538
10:55:20|0.538
10:55:21|0.538
10:55:22|0.538
10:55:23|0.538
10:55:24|0.538
10:55:25|0.538
10:55:26|0.538
10:55:27|0.53853
10:55:28|0.53853
10:55:30|0.53853
10:55:31|0.53853
10:55:33|0.53853
10:55:33|0.53853
10:55:35|0.53853
10:55:36|0.53853
10:55:37|0.53853
10:55:37|0.53853
10:55:39|0.53853
10:55:39|0.53853
10:55:40|0.53853
10:55:42|0.53853
10:55:43|0.53853
10:55:44|0.53853
10:55:45|0.53853
10:55:46|0.53853
10:55:47|0.53853
10:55:48|0.53853
10:55:49|0.53853
10:55:50|0.53853
10:55:50|0.53853
10:55:52|0.53853
10:55:53|0.53853
10:55:54|0.53853
10:55:55|0.53853
10:55:56|0.53853
10:55:57|0.53853
10:55:58|0.53853
10:55:59|0.53853
10:56:00|0.53853
10:56:01|0.53853
10:56:02|0.53853
10:56:03|0.53853
10:56:04|0.53853
10:56:05|0.53853
10:56:06|0.53853
10:56:08|0.53853
10:56:08|0.53853
10:56:09|0.53853
10:56:10|0.53853
10:56:12|0.53853
10:56:12|0.53853
10:56:14|0.53853
10:56:15|0.53853
10:56:15|0.53853
10:56:16|0.53853
10:56:17|0.53853
10:56:19|0.53853
10:56:19|0.53853
10:56:20|0.53853
10:56:21|0.53853
10:56:23|0.53853
10:56:23|0.5385
10:56:24|0.5385
10:56:26|0.5385
10:56:27|0.5385
10:56:28|0.5385
10:56:28|0.5385
10:56:30|0.5385
10:56:31|0.5385
10:56:33|0.5383
10:56:34|0.5383
10:56:35|0.5383
10:56:36|0.5383
10:56:36|0.5383
10:56:37|0.5383
10:56:39|0.5383
10:56:40|0.5383
10:56:41|0.5389
10:56:42|0.5389
10:56:43|0.5389
10:56:44|0.5389
10:56:45|0.5389
10:56:46|0.5389
10:56:47|0.5389
10:56:48|0.5389
10:56:49|0.5389
10:56:50|0.5389
10:56:51|0.5389
10:56:52|0.53931
10:56:53|0.53931
10:56:54|0.53931
10:56:55|0.53931
10:56:56|0.53931
10:56:57|0.53931
10:56:58|0.53931
10:56:59|0.53931
10:57:00|0.53931
10:57:01|0.53931
10:57:02|0.53931
10:57:03|0.53931
10:57:04|0.53931
10:57:05|0.53931
10:57:07|0.53931
10:57:08|0.53931
10:57:09|0.53931
10:57:09|0.53931
10:57:10|0.53931
10:57:12|0.53931
10:57:12|0.53971
10:57:14|0.53971
10:57:15|0.53971
10:57:16|0.53971
10:57:16|0.53971
10:57:18|0.53971
10:57:19|0.53971
10:57:19|0.53961
10:57:21|0.53961
10:57:22|0.53961
10:57:22|0.53961
10:57:23|0.53927
10:57:25|0.53927
10:57:26|0.53927
10:57:26|0.53927
10:57:27|0.53927
10:57:29|0.53927
10:57:30|0.53927
10:57:31|0.53927
10:57:33|0.53927
10:57:33|0.53927
10:57:35|0.53927
10:57:36|0.53927
10:57:37|0.53927
10:57:38|0.538
10:57:39|0.538
10:57:40|0.538
10:57:41|0.53698
10:57:42|0.53698
10:57:43|0.53746
10:57:44|0.53746
10:57:45|0.53746
10:57:46|0.53746
10:57:47|0.53746
10:57:49|0.53746
10:57:49|0.53746
10:57:51|0.53746
10:57:52|0.5377
10:57:53|0.5377
10:57:54|0.5377
10:57:54|0.5377
10:57:55|0.5377
10:57:57|0.5377
10:57:58|0.5377
10:57:59|0.5377
10:57:59|0.5377
10:58:01|0.5377
10:58:02|0.5377
10:58:03|0.5377
10:58:04|0.5377
10:58:05|0.5377
10:58:06|0.5377
10:58:07|0.5377
10:58:08|0.5377
10:58:09|0.5377
10:58:10|0.5377
10:58:11|0.5377
10:58:12|0.5377
10:58:13|0.5377
10:58:14|0.5377
10:58:15|0.5377
10:58:16|0.5377
10:58:17|0.5377
10:58:18|0.5377
10:58:19|0.5377
10:58:20|0.5377
10:58:21|0.5377
10:58:22|0.5377
10:58:23|0.5377
10:58:24|0.5377
10:58:25|0.5377
10:58:26|0.5377
10:58:27|0.5377
10:58:28|0.5377
10:58:29|0.5377
10:58:30|0.5377
10:58:31|0.5377
10:58:33|0.5377
10:58:34|0.5377
10:58:35|0.5377
10:58:36|0.5377
10:58:37|0.5377
10:58:38|0.5377
10:58:39|0.5377
10:58:41|0.5377
10:58:41|0.5377
10:58:42|0.5377
10:58:43|0.5377
10:58:44|0.5377
10:58:45|0.5377
10:58:47|0.5377
10:58:47|0.5377
10:58:49|0.5377
10:58:50|0.5377
10:58:51|0.5377
10:58:52|0.5377
10:58:53|0.5377
10:58:54|0.5377
10:58:54|0.5377
10:58:56|0.5377
10:58:57|0.5377
10:58:58|0.5377
10:58:59|0.5377
10:59:00|0.5377
10:59:01|0.5377
10:59:02|0.5377
10:59:03|0.5377
10:59:04|0.53798
10:59:05|0.53867
10:59:06|0.53891
10:59:07|0.53891
10:59:08|0.53891
10:59:09|0.53891
10:59:10|0.53891
10:59:11|0.53891
10:59:12|0.53891
10:59:13|0.53891
10:59:14|0.53891
10:59:15|0.539
10:59:16|0.539
10:59:17|0.539
10:59:18|0.539
10:59:19|0.539
10:59:20|0.539
10:59:21|0.539
10:59:22|0.539
10:59:23|0.539
10:59:24|0.53862
10:59:25|0.53862
10:59:26|0.53862
10:59:27|0.53862
10:59:28|0.53862
10:59:29|0.53862
10:59:30|0.53862
10:59:31|0.53862
10:59:32|0.53862
10:59:34|0.53862
10:59:35|0.53862
10:59:35|0.53862
10:59:37|0.53862
10:59:39|0.53862
10:59:39|0.53862
10:59:40|0.53862
10:59:42|0.53862
10:59:43|0.53862
10:59:44|0.53862
10:59:45|0.53862
10:59:46|0.53862
10:59:47|0.53862
10:59:48|0.53862
10:59:49|0.53862
10:59:50|0.53862
10:59:51|0.53862
10:59:52|0.53794
10:59:53|0.53794
10:59:54|0.53794
10:59:55|0.53794
10:59:56|0.53888
10:59:58|0.53929
10:59:58|0.53929
10:59:59|0.53929
11:00:00|0.53929
11:00:01|0.53929
11:00:02|0.53929
11:00:04|0.53929
11:00:04|0.53929
11:00:05|0.53929
11:00:07|0.53929
11:00:07|0.53929
11:00:08|0.53929
11:00:09|0.53929
11:00:11|0.53929
11:00:12|0.53929
11:00:13|0.53929
11:00:14|0.53929
11:00:15|0.53929
11:00:16|0.53929
11:00:17|0.53966
11:00:18|0.53966
11:00:19|0.53966
11:00:20|0.53966
11:00:21|0.53966
11:00:22|0.53966
11:00:23|0.53966
11:00:24|0.53966
11:00:25|0.53966
11:00:26|0.53966
11:00:27|0.53966
11:00:28|0.53966
11:00:29|0.53966
11:00:30|0.53966
11:00:31|0.53974
11:00:32|0.53974
11:00:33|0.53974
11:00:35|0.53974
11:00:36|0.53974
11:00:37|0.53974
11:00:38|0.53974
11:00:39|0.53973
11:00:40|0.53973
11:00:42|0.53973
11:00:42|0.53973
11:00:43|0.53973
11:00:44|0.53973
11:00:45|0.53973
11:00:46|0.53973
11:00:47|0.53973
11:00:48|0.53973
11:00:50|0.53973
11:00:50|0.53973
11:00:51|0.53973
11:00:53|0.53973
11:00:54|0.53973
11:00:55|0.53973
11:00:55|0.53973
11:00:56|0.53973
11:00:58|0.53973
11:00:58|0.53973
11:00:59|0.53973
11:01:01|0.53973
11:01:01|0.53973
11:01:03|0.53973
11:01:04|0.53973
11:01:05|0.53973
11:01:05|0.53973
11:01:07|0.53973
11:01:07|0.53882
11:01:09|0.53882
11:01:09|0.53882
11:01:10|0.53882
11:01:11|0.53896
11:01:13|0.53896
11:01:13|0.53896
11:01:14|0.53896
11:01:15|0.53896
11:01:17|0.53896
11:01:18|0.53896
11:01:18|0.53899
11:01:19|0.53899
11:01:21|0.53899
11:01:21|0.53899
11:01:22|0.53899
11:01:24|0.53899
11:01:24|0.53899
11:01:26|0.53899
11:01:27|0.53899
11:01:28|0.53937
11:01:28|0.53937
11:01:30|0.53937
11:01:31|0.53937
11:01:31|0.53937
11:01:33|0.53937
11:01:34|0.54
11:01:34|0.54
11:01:36|0.54
11:01:37|0.54
11:01:38|0.54
11:01:39|0.54
11:01:40|0.54
11:01:41|0.54
11:01:42|0.54
11:01:44|0.54
11:01:44|0.54
11:01:46|0.54
11:01:47|0.54
11:01:47|0.54
11:01:49|0.54
11:01:50|0.54
11:01:51|0.54
11:01:52|0.54
11:01:53|0.54
11:01:53|0.54
11:01:55|0.54
11:01:56|0.54
11:01:57|0.54
11:01:58|0.54
11:01:59|0.54
11:02:00|0.54
11:02:01|0.54
11:02:02|0.54
11:02:03|0.54
11:02:04|0.54
11:02:05|0.54
11:02:06|0.54
11:02:07|0.54
11:02:08|0.54
11:02:09|0.54
11:02:10|0.54
11:02:11|0.54
11:02:12|0.54
11:02:13|0.54
11:02:14|0.54
11:02:14|0.54
11:02:16|0.54
11:02:17|0.54
11:02:18|0.54
11:02:19|0.53952
11:02:20|0.53924
11:02:21|0.53924
11:02:22|0.53924
11:02:23|0.53924
11:02:24|0.53924
11:02:25|0.53924
11:02:26|0.53924
11:02:27|0.53924
11:02:28|0.53924
11:02:28|0.53924
11:02:30|0.53924
11:02:30|0.53924
11:02:32|0.53924
11:02:32|0.53924
11:02:33|0.53924
11:02:35|0.53924
11:02:36|0.53924
11:02:38|0.53924
11:02:38|0.53924
11:02:39|0.53924
11:02:40|0.53924
11:02:41|0.53801
11:02:42|0.53801
11:02:43|0.53801
11:02:44|0.53801
11:02:45|0.53801
11:02:46|0.53801
11:02:47|0.53801
11:02:48|0.53801
11:02:49|0.53801
11:02:50|0.53801
11:02:51|0.53801
11:02:52|0.53801
11:02:53|0.53801
11:02:54|0.53801
11:02:55|0.53801
11:02:56|0.53801
11:02:58|0.53801
11:02:59|0.53801
11:03:00|0.53801
11:03:00|0.53801
11:03:02|0.53801
11:03:03|0.53801
11:03:04|0.53801
11:03:05|0.53801
11:03:05|0.53801
11:03:06|0.53801
11:03:08|0.53801
11:03:08|0.53801
11:03:09|0.53801
11:03:11|0.53801
11:03:11|0.53801
11:03:12|0.53801
11:03:14|0.53801
11:03:15|0.53801
11:03:15|0.53801
11:03:17|0.53801
11:03:18|0.53801
11:03:18|0.53801
11:03:19|0.53801
11:03:20|0.53828
11:03:22|0.53828
11:03:22|0.53828
11:03:23|0.53828
11:03:25|0.53828
11:03:26|0.53828
11:03:27|0.53828
11:03:28|0.53828
11:03:28|0.53828
11:03:29|0.53828
11:03:30|0.53828
11:03:31|0.53828
11:03:32|0.53828
11:03:33|0.53828
11:03:35|0.53828
11:03:36|0.53828
11:03:37|0.53828
11:03:39|0.53828
11:03:40|0.53828
11:03:41|0.53828
11:03:42|0.53828
11:03:43|0.53828
11:03:44|0.53828
11:03:45|0.53828
11:03:46|0.53828
11:03:47|0.53828
11:03:48|0.53828
11:03:49|0.53828
11:03:50|0.53828
11:03:51|0.53828
11:03:51|0.53828
11:03:53|0.53828
11:03:54|0.53828
11:03:55|0.53828
11:03:56|0.53828
11:03:57|0.53828
11:03:58|0.53828
11:03:59|0.53828
11:04:00|0.53828
11:04:01|0.53828
11:04:02|0.53828
11:04:03|0.53828
11:04:04|0.53828
11:04:05|0.53828
11:04:07|0.53828
11:04:08|0.53828
11:04:09|0.53828
11:04:10|0.53828
11:04:11|0.53828
11:04:12|0.53828
11:04:13|0.53828
11:04:14|0.53828
11:04:16|0.53828
11:04:16|0.53828
11:04:17|0.53828
11:04:18|0.53828
11:04:19|0.53828
11:04:21|0.53875
11:04:21|0.53875
11:04:22|0.53875
11:04:24|0.53875
11:04:25|0.53875
11:04:25|0.53875
11:04:26|0.53875
11:04:27|0.53827
11:04:29|0.53827
11:04:30|0.53827
11:04:31|0.53827
11:04:32|0.53827
11:04:33|0.53827
11:04:33|0.53827
11:04:35|0.53827
11:04:36|0.53827
11:04:37|0.53827
11:04:38|0.53827
11:04:40|0.53827
11:04:40|0.53827
11:04:41|0.53827
11:04:42|0.53827
11:04:43|0.53827
11:04:44|0.53827
11:04:45|0.53827
11:04:46|0.53827
11:04:47|0.53827
11:04:48|0.53827
11:04:49|0.53827
11:04:50|0.53827
11:04:51|0.53827
11:04:52|0.53827
11:04:53|0.53827
11:04:54|0.53827
11:04:55|0.53789
11:04:56|0.53769
11:04:57|0.53769
11:04:58|0.53769
11:04:59|0.53769
11:05:00|0.53769
11:05:01|0.53769
11:05:02|0.53769
11:05:03|0.53769
11:05:04|0.53769
11:05:05|0.53769
11:05:06|0.53769
11:05:07|0.53769
11:05:08|0.53769
11:05:09|0.53769
11:05:10|0.53769
11:05:11|0.53769
11:05:12|0.53769
11:05:13|0.53769
11:05:14|0.53769
11:05:15|0.53769
11:05:16|0.53769
11:05:17|0.53769
11:05:18|0.53769
11:05:19|0.53769
11:05:20|0.53769
11:05:21|0.53769
11:05:22|0.53769
11:05:23|0.53769
11:05:24|0.53769
11:05:25|0.53769
11:05:26|0.53769
11:05:27|0.53769
11:05:28|0.53769
11:05:29|0.53769
11:05:30|0.53769
11:05:31|0.53769
11:05:32|0.53769
11:05:33|0.53769
11:05:34|0.53769
11:05:35|0.53769
11:05:36|0.53769
11:05:37|0.53769
11:05:39|0.53769
11:05:40|0.53769
11:05:41|0.53769
11:05:42|0.53769
11:05:43|0.53769
11:05:45|0.53769
11:05:45|0.53769
11:05:47|0.53769
11:05:48|0.53769
11:05:49|0.53769
11:05:50|0.53769
11:05:50|0.53769
11:05:52|0.53769
11:05:53|0.53769
11:05:54|0.53769
11:05:55|0.53769
11:05:56|0.53769
11:05:56|0.5372
11:05:58|0.5372
11:06:00|0.5372
11:06:00|0.5372
11:06:01|0.5372
11:06:02|0.5372
11:06:03|0.5372
11:06:04|0.5372
11:06:05|0.5372
11:06:06|0.5372
11:06:08|0.5372
11:06:08|0.5372
11:06:09|0.5372
11:06:10|0.5372
11:06:11|0.5372
11:06:13|0.53769
11:06:14|0.53769
11:06:15|0.5375
11:06:16|0.5375
11:06:17|0.5375
11:06:18|0.5375
11:06:19|0.5375
11:06:20|0.5375
11:06:21|0.53794
11:06:22|0.53794
11:06:23|0.53794
11:06:24|0.53759
11:06:25|0.53759
11:06:26|0.53759
11:06:27|0.5376
11:06:28|0.5376
11:06:29|0.5376
11:06:30|0.5376
11:06:31|0.5376
11:06:32|0.5376
11:06:33|0.5376
11:06:34|0.5376
11:06:35|0.5376
11:06:36|0.5376
11:06:37|0.5376
11:06:38|0.5376
11:06:39|0.5376
11:06:40|0.5376
11:06:42|0.5376
11:06:43|0.5376
11:06:43|0.5376
11:06:45|0.5376
11:06:46|0.5376
11:06:47|0.5376
11:06:48|0.5376
11:06:49|0.5376
11:06:50|0.5376
11:06:52|0.5376
11:06:52|0.5376
11:06:53|0.5376
11:06:54|0.5376
11:06:56|0.5376
11:06:56|0.5376
11:06:58|0.5376
11:06:58|0.5376
11:06:59|0.5376
11:07:00|0.5376
11:07:02|0.5376
11:07:02|0.5376
11:07:04|0.5376
11:07:05|0.5376
11:07:05|0.5376
11:07:06|0.5376
11:07:08|0.5376
11:07:09|0.5376
11:07:10|0.5376
11:07:11|0.5376
11:07:12|0.5376
11:07:14|0.5376
11:07:14|0.5376
11:07:15|0.5376
11:07:16|0.5376
11:07:18|0.5376
11:07:19|0.5376
11:07:20|0.5376
11:07:21|0.5376
11:07:22|0.5376
11:07:23|0.5376
11:07:24|0.5376
11:07:25|0.5376
11:07:26|0.5376
11:07:27|0.5376
11:07:28|0.5376
11:07:29|0.5376
11:07:30|0.5376
11:07:31|0.5376
11:07:32|0.53635
11:07:33|0.53635
11:07:34|0.53635
11:07:35|0.53635
11:07:36|0.53635
11:07:37|0.53635
11:07:38|0.53635
11:07:39|0.53635
11:07:40|0.53635
11:07:42|0.53635
11:07:42|0.53635
11:07:44|0.537
11:07:45|0.537
11:07:46|0.537
11:07:47|0.537
11:07:49|0.537
11:07:50|0.537
11:07:51|0.537
11:07:51|0.537
11:07:53|0.537
11:07:54|0.537
11:07:54|0.537
11:07:55|0.537
11:07:56|0.537
11:07:58|0.537
11:07:58|0.537
11:07:59|0.537
11:08:01|0.537
11:08:01|0.537
11:08:02|0.537
11:08:03|0.537
11:08:04|0.537
11:08:05|0.537
11:08:06|0.537
11:08:07|0.537
11:08:09|0.537
11:08:09|0.537
11:08:10|0.537
11:08:11|0.537
11:08:12|0.537
11:08:14|0.537
11:08:14|0.537
11:08:15|0.537
11:08:17|0.537
11:08:17|0.537
11:08:19|0.537
11:08:19|0.537
11:08:21|0.537
11:08:22|0.537
11:08:23|0.537
11:08:24|0.537
11:08:25|0.537
11:08:26|0.537
11:08:27|0.537
11:08:28|0.53745
11:08:29|0.53745
11:08:30|0.53745
11:08:31|0.53745
11:08:32|0.53745
11:08:33|0.53745
11:08:33|0.53745
11:08:35|0.53745
11:08:36|0.53745
11:08:37|0.53745
11:08:38|0.53745
11:08:39|0.53745
11:08:40|0.53745
11:08:41|0.53745
11:08:42|0.53745
11:08:43|0.53745
11:08:44|0.53745
11:08:45|0.53745
11:08:47|0.53745
11:08:47|0.53745
11:08:49|0.53745
11:08:50|0.53745
11:08:51|0.53745
11:08:51|0.53745
11:08:53|0.53745
11:08:54|0.53745
11:08:55|0.53745
11:08:56|0.53745
11:08:56|0.53745
11:08:58|0.53745
11:08:59|0.53745
11:09:00|0.53745
11:09:01|0.53745
11:09:02|0.53745
11:09:03|0.53745
11:09:04|0.53745
11:09:05|0.53745
11:09:06|0.53745
11:09:06|0.53745
11:09:08|0.53745
11:09:09|0.53745
11:09:10|0.53745
11:09:11|0.53745
11:09:12|0.53745
11:09:13|0.53745
11:09:14|0.53745
11:09:15|0.53745
11:09:15|0.53745
11:09:17|0.53745
11:09:18|0.53745
11:09:19|0.53745
11:09:20|0.53745
11:09:21|0.53745
11:09:22|0.53745
11:09:22|0.53745
11:09:24|0.53745
11:09:25|0.53757
11:09:26|0.53757
11:09:27|0.53721
11:09:28|0.53721
11:09:29|0.53721
11:09:29|0.53721
11:09:31|0.53721
11:09:32|0.53721
11:09:33|0.53742
11:09:34|0.53742
11:09:35|0.53742
11:09:36|0.53742
11:09:37|0.53742
11:09:38|0.53742
11:09:39|0.53742
11:09:40|0.53742
11:09:40|0.53742
11:09:42|0.53742
11:09:44|0.53636
11:09:45|0.53749
11:09:45|0.53749
11:09:47|0.53749
11:09:48|0.53749
11:09:49|0.53749
11:09:50|0.53749
11:09:51|0.53714
11:09:52|0.53714
11:09:54|0.53714
11:09:54|0.53714
11:09:55|0.53714
11:09:56|0.53714
11:09:57|0.53714
11:09:58|0.53714
11:09:59|0.53714
11:10:00|0.53714
11:10:01|0.53714
11:10:02|0.53714
11:10:03|0.53714
11:10:04|0.53714
11:10:05|0.53714
11:10:06|0.53714
11:10:07|0.53714
11:10:08|0.53714
11:10:09|0.53714
11:10:11|0.53714
11:10:12|0.53714
11:10:12|0.53714
11:10:13|0.53714
11:10:15|0.53714
11:10:16|0.53714
11:10:16|0.53714
11:10:17|0.53714
11:10:18|0.53714
11:10:20|0.53714
11:10:21|0.53764
11:10:22|0.53764
11:10:23|0.5373
11:10:24|0.5373
11:10:24|0.5373
11:10:25|0.5373
11:10:27|0.5373
11:10:27|0.5373
11:10:28|0.5373
11:10:29|0.5373
11:10:30|0.5373
11:10:32|0.5373
11:10:33|0.5373
11:10:33|0.5373
11:10:35|0.5373
11:10:35|0.5373
11:10:36|0.5373
11:10:37|0.5373
11:10:39|0.5373
11:10:40|0.5373
11:10:40|0.5373
11:10:41|0.5373
11:10:42|0.5373
11:10:44|0.5373
11:10:46|0.5373
11:10:46|0.5373
11:10:47|0.5373
11:10:48|0.5373
11:10:49|0.5373
11:10:50|0.5373
11:10:51|0.5373
11:10:52|0.5373
11:10:53|0.5373
11:10:54|0.5373
11:10:55|0.5373
11:10:56|0.5373
11:10:57|0.53652
11:10:59|0.53652
11:10:59|0.53652
11:11:01|0.53652
11:11:01|0.53652
11:11:02|0.53652
11:11:03|0.53652
11:11:04|0.53652
11:11:06|0.53652
11:11:07|0.53652
11:11:07|0.53652
11:11:09|0.53652
11:11:10|0.53652
11:11:10|0.53652
11:11:11|0.53652
11:11:13|0.53652
11:11:14|0.53652
11:11:15|0.53652
11:11:16|0.53652
11:11:16|0.53652
11:11:18|0.53652
11:11:18|0.53652
11:11:20|0.53652
11:11:21|0.53652
11:11:22|0.53741
11:11:23|0.53741
11:11:24|0.53741
11:11:25|0.53666
11:11:26|0.53666
11:11:27|0.53666
11:11:28|0.53666
11:11:29|0.53666
11:11:30|0.53666
11:11:30|0.53666
11:11:31|0.53666
11:11:32|0.53666
11:11:33|0.53666
11:11:35|0.53666
11:11:36|0.53666
11:11:36|0.53666
11:11:38|0.53556
11:11:39|0.53556
11:11:40|0.53556
11:11:41|0.53556
11:11:42|0.53556
11:11:42|0.53556
11:11:44|0.53556
11:11:46|0.53556
11:11:47|0.53556
11:11:47|0.53556
11:11:49|0.53556
11:11:50|0.53556
11:11:51|0.53556
11:11:52|0.53556
11:11:53|0.53556
11:11:54|0.53556
11:11:55|0.53556
11:11:56|0.53556
11:11:57|0.53556
11:11:58|0.53556
11:11:59|0.53556
11:12:00|0.53556
11:12:01|0.53615
11:12:03|0.53615
11:12:04|0.53615
11:12:05|0.53615
11:12:06|0.53615
11:12:07|0.53615
11:12:08|0.53615
11:12:09|0.53615
11:12:10|0.53615
11:12:11|0.53615
11:12:12|0.53615
11:12:13|0.53615
11:12:14|0.53615
11:12:15|0.53665
11:12:16|0.53665
11:12:17|0.53665
11:12:18|0.53665
11:12:19|0.53665
11:12:20|0.53665
11:12:21|0.53665
11:12:22|0.53665
11:12:23|0.53682
11:12:23|0.53682
11:12:25|0.53682
11:12:26|0.53682
11:12:27|0.53733
11:12:28|0.53733
11:12:29|0.53733
11:12:30|0.53733
11:12:31|0.53733
11:12:32|0.53733
11:12:32|0.53596
11:12:34|0.53596
11:12:34|0.53596
11:12:35|0.53596
11:12:37|0.535
11:12:38|0.53485
11:12:39|0.53485
11:12:40|0.53485
11:12:41|0.53485
11:12:42|0.53485
11:12:43|0.53485
11:12:44|0.53485
11:12:44|0.53493
11:12:46|0.53493
11:12:47|0.53493
11:12:49|0.535
11:12:49|0.53482
11:12:50|0.53482
11:12:51|0.53482
11:12:52|0.53482
11:12:53|0.53482
11:12:55|0.53482
11:12:55|0.53482
11:12:57|0.53482
11:12:57|0.53468
11:12:59|0.53468
11:13:00|0.53468
11:13:00|0.53468
11:13:02|0.53468
11:13:02|0.53468
11:13:04|0.53468
11:13:05|0.53468
11:13:06|0.53468
11:13:07|0.535
11:13:07|0.53578
11:13:09|0.53578
11:13:10|0.53578
11:13:11|0.53578
11:13:12|0.53578
11:13:13|0.53578
11:13:14|0.5358
11:13:15|0.5358
11:13:16|0.5358
11:13:17|0.5358
11:13:18|0.5358
11:13:19|0.5358
11:13:20|0.5358
11:13:21|0.5358
11:13:22|0.5358
11:13:23|0.5358
11:13:24|0.5358
11:13:25|0.53564
11:13:26|0.53564
11:13:28|0.53564
11:13:28|0.53564
11:13:29|0.53564
11:13:30|0.53564
11:13:31|0.53564
11:13:32|0.53564
11:13:33|0.53564
11:13:34|0.53564
11:13:35|0.53564
11:13:36|0.53564
11:13:37|0.53564
11:13:38|0.53564
11:13:39|0.53564
11:13:40|0.53564
11:13:41|0.53564
11:13:42|0.53564
11:13:44|0.53582
11:13:44|0.53582
11:13:45|0.53582
11:13:47|0.53582
11:13:48|0.53582
11:13:49|0.53582
11:13:50|0.53582
11:13:51|0.53582
11:13:52|0.53582
11:13:54|0.53582
11:13:54|0.53582
11:13:56|0.53582
11:13:57|0.53582
11:13:58|0.53582
11:13:59|0.53582
11:13:59|0.53582
11:14:00|0.53582
11:14:01|0.53582
11:14:03|0.53582
11:14:04|0.53582
11:14:05|0.53582
11:14:05|0.53582
11:14:07|0.53582
11:14:08|0.53582
11:14:09|0.53582
11:14:10|0.53582
11:14:11|0.53582
11:14:12|0.53582
11:14:13|0.53582
11:14:14|0.53548
11:14:15|0.53548
11:14:16|0.53548
11:14:17|0.53548
11:14:18|0.53548
11:14:19|0.53548
11:14:20|0.53548
11:14:21|0.53548
11:14:22|0.53548
11:14:23|0.53548
11:14:24|0.53548
11:14:25|0.53548
11:14:26|0.53548
11:14:27|0.53548
11:14:28|0.53548
11:14:29|0.53548
11:14:30|0.53548
11:14:31|0.53548
11:14:32|0.53548
11:14:33|0.53548
11:14:34|0.53548
11:14:35|0.53548
11:14:36|0.53548
11:14:37|0.53548
11:14:38|0.53548
11:14:39|0.53548
11:14:40|0.53548
11:14:41|0.53548
11:14:42|0.53548
11:14:43|0.53548
11:14:44|0.53548
11:14:45|0.53548
11:14:46|0.53548
11:14:47|0.53548
11:14:48|0.53548
11:14:50|0.53548
11:14:50|0.53548
11:14:52|0.53548
11:14:52|0.53548
11:14:53|0.53548
11:14:54|0.53548
11:14:56|0.53548
11:14:57|0.53548
11:14:58|0.53548
11:14:59|0.53548
11:15:00|0.53548
11:15:02|0.53548
11:15:02|0.53548
11:15:03|0.53548
11:15:04|0.53548
11:15:05|0.53548
11:15:06|0.53548
11:15:07|0.53548
11:15:08|0.53548
11:15:09|0.53548
11:15:11|0.53548
11:15:11|0.53548
11:15:13|0.53548
11:15:14|0.53548
11:15:14|0.53548
11:15:15|0.53548
11:15:17|0.5346
11:15:17|0.5346
11:15:18|0.53445
11:15:19|0.53445
11:15:20|0.53445
11:15:21|0.53445
11:15:22|0.53445
11:15:23|0.534
11:15:25|0.534
11:15:25|0.534
11:15:26|0.534
11:15:27|0.53492
11:15:29|0.53492
11:15:30|0.53492
11:15:30|0.53492
11:15:32|0.53492
11:15:33|0.53492
11:15:34|0.53492
11:15:34|0.53492
11:15:36|0.53492
11:15:37|0.53492
11:15:38|0.53492
11:15:38|0.53492
11:15:40|0.53492
11:15:41|0.53492
11:15:42|0.53492
11:15:43|0.53492
11:15:43|0.53492
11:15:45|0.53492
11:15:46|0.53492
11:15:47|0.53492
11:15:48|0.53492
11:15:50|0.53492
11:15:51|0.53492
11:15:52|0.53492
11:15:54|0.5345
11:15:54|0.5345
11:15:55|0.5345
11:15:57|0.53401
11:15:58|0.53401
11:15:58|0.53401
11:16:00|0.53409
11:16:01|0.53409
11:16:02|0.53409
11:16:03|0.53409
11:16:04|0.53409
11:16:05|0.53409
11:16:06|0.53409
11:16:07|0.53409
11:16:08|0.53409
11:16:09|0.53409
11:16:10|0.53409
11:16:11|0.534
11:16:12|0.534
11:16:13|0.53464
11:16:14|0.53492
11:16:15|0.53464
11:16:16|0.53464
11:16:17|0.53464
11:16:18|0.53464
11:16:19|0.53464
11:16:20|0.53464
11:16:21|0.53464
11:16:22|0.53464
11:16:23|0.53464
11:16:24|0.53437
11:16:25|0.53437
11:16:27|0.53436
11:16:28|0.53436
11:16:28|0.53436
11:16:29|0.53453
11:16:30|0.53453
11:16:32|0.53453
11:16:32|0.53529
11:16:33|0.53529
11:16:35|0.53582
11:16:35|0.536
11:16:36|0.536
11:16:37|0.536
11:16:39|0.536
11:16:40|0.536
11:16:41|0.536
11:16:42|0.536
11:16:42|0.536
11:16:44|0.536
11:16:45|0.536
11:16:46|0.536
11:16:46|0.53636
11:16:48|0.53648
11:16:49|0.53648
11:16:50|0.53648
11:16:51|0.53648
11:16:53|0.53647
11:16:53|0.53647
11:16:54|0.53647
11:16:55|0.54083
11:16:56|0.54083
11:16:57|0.54083
11:16:58|0.54083
11:16:59|0.54083
11:17:00|0.54083
11:17:01|0.54083
11:17:02|0.54083
11:17:03|0.54083
11:17:04|0.54132
11:17:05|0.54164
11:17:06|0.54174
11:17:08|0.54192
11:17:09|0.54212
11:17:10|0.54212
11:17:10|0.5414
11:17:12|0.54156
11:17:12|0.54221
11:17:13|0.54184
11:17:14|0.54184
11:17:16|0.54184
11:17:17|0.54184
11:17:18|0.54184
11:17:19|0.54184
11:17:19|0.54388
11:17:21|0.54391
11:17:22|0.54391
11:17:23|0.54391
11:17:23|0.54461
11:17:25|0.54461
11:17:26|0.54461
11:17:27|0.54461
11:17:28|0.54461
11:17:30|0.54461
11:17:30|0.54454
11:17:31|0.54562
11:17:32|0.54562
11:17:33|0.54537
11:17:34|0.54537
11:17:35|0.54599
11:17:36|0.54473
11:17:37|0.54299
11:17:38|0.54299
11:17:39|0.54368
11:17:40|0.54368
11:17:41|0.54368
11:17:42|0.54368
11:17:43|0.54368
11:17:45|0.54368
11:17:45|0.54368
11:17:46|0.54535
11:17:47|0.54518
11:17:48|0.54253
11:17:49|0.54253
11:17:51|0.54289
11:17:52|0.5433
11:17:54|0.54398
11:17:55|0.54398
11:17:56|0.54398
11:17:57|0.54494
11:17:58|0.54494
11:18:00|0.54484
11:18:00|0.54484
11:18:01|0.54095
11:18:02|0.54049
11:18:03|0.54168
11:18:04|0.54045
11:18:05|0.54045
11:18:06|0.54213
11:18:07|0.54213
11:18:08|0.53674
11:18:09|0.53674
11:18:10|0.53674
11:18:11|0.54006
11:18:12|0.54006
11:18:13|0.54006
11:18:14|0.5407
11:18:16|0.54164
11:18:16|0.54164
11:18:17|0.54164
11:18:18|0.54203
11:18:20|0.54311
11:18:20|0.54405
11:18:21|0.54405
11:18:22|0.54355
11:18:23|0.54302
11:18:24|0.5407
11:18:25|0.54198
11:18:26|0.54198
11:18:27|0.54198
11:18:29|0.54198
11:18:29|0.54198
11:18:30|0.54198
11:18:31|0.54198
11:18:32|0.54198
11:18:33|0.54198
11:18:34|0.54198
11:18:35|0.54198
11:18:36|0.54119
11:18:37|0.54119
11:18:38|0.54119
11:18:39|0.54116
11:18:40|0.54116
11:18:41|0.54116
11:18:42|0.54116
11:18:43|0.54116
11:18:44|0.54116
11:18:45|0.54116
11:18:46|0.54116
11:18:48|0.54116
11:18:48|0.54116
11:18:49|0.54116
11:18:50|0.54116
11:18:52|0.54116
11:18:53|0.54116
11:18:55|0.54116
11:18:55|0.54116
11:18:57|0.54116
11:18:58|0.54116
11:18:58|0.54116
11:19:00|0.54116
11:19:00|0.54116
11:19:02|0.54116
11:19:03|0.54116
11:19:04|0.54116
11:19:04|0.54116
11:19:06|0.54116
11:19:07|0.54116
11:19:07|0.54116
11:19:09|0.54116
11:19:10|0.54116
11:19:11|0.54116
11:19:11|0.54116
11:19:13|0.54116
11:19:14|0.54116
11:19:14|0.54116
11:19:15|0.54116
11:19:16|0.54116
11:19:17|0.54116
11:19:19|0.54116
11:19:19|0.54116
11:19:20|0.54116
11:19:21|0.54116
11:19:22|0.54116
11:19:24|0.54225
11:19:25|0.5431
11:19:26|0.5431
11:19:26|0.5431
11:19:28|0.5431
11:19:29|0.5431
11:19:30|0.5431
11:19:31|0.5431
11:19:32|0.5431
11:19:33|0.5431
11:19:35|0.54326
11:19:35|0.54326
11:19:36|0.54326
11:19:37|0.54326
11:19:38|0.54326
11:19:39|0.54326
11:19:40|0.5431
11:19:41|0.5431
11:19:42|0.5431
11:19:43|0.5431
11:19:44|0.5431
11:19:45|0.5431
11:19:46|0.5431
11:19:47|0.5431
11:19:48|0.5431
11:19:49|0.5431
11:19:50|0.54184
11:19:51|0.54184
11:19:52|0.54184
11:19:54|0.54184
11:19:54|0.54184
11:19:55|0.54184
11:19:57|0.54053
11:19:58|0.5398
11:19:59|0.53963
11:20:00|0.53963
11:20:01|0.53963
11:20:02|0.53963
11:20:04|0.53963
11:20:04|0.53963
11:20:06|0.53963
11:20:06|0.53932
11:20:08|0.53932
11:20:09|0.53932
11:20:10|0.53932
11:20:10|0.53932
11:20:12|0.53932
11:20:12|0.53932
11:20:14|0.53932
11:20:15|0.53932
11:20:16|0.53932
11:20:17|0.53894
11:20:18|0.53894
11:20:19|0.53894
11:20:20|0.53929
11:20:21|0.53929
11:20:22|0.53845
11:20:23|0.53845
11:20:24|0.53845
11:20:25|0.53845
11:20:27|0.53782
11:20:27|0.53782
11:20:28|0.53782
11:20:29|0.53782
11:20:30|0.53782
11:20:31|0.53782
11:20:32|0.53765
11:20:33|0.53765
11:20:34|0.53765
11:20:36|0.53765
11:20:36|0.53765
11:20:38|0.53765
11:20:39|0.53765
11:20:39|0.53765
11:20:41|0.53851
11:20:42|0.53851
11:20:42|0.53851
11:20:43|0.53851
11:20:44|0.53851
11:20:46|0.53851
11:20:47|0.53851
11:20:48|0.53851
11:20:48|0.53851
11:20:49|0.53851
11:20:50|0.53851
11:20:51|0.53851
11:20:53|0.53851
11:20:54|0.53851
11:20:55|0.53851
11:20:56|0.53851
11:20:57|0.53751
11:20:59|0.53751
11:21:00|0.53751
11:21:01|0.53751
11:21:02|0.53751
11:21:02|0.53751
11:21:03|0.53751
11:21:04|0.53751
11:21:05|0.53751
11:21:07|0.53751
11:21:08|0.53751
11:21:09|0.53751
11:21:10|0.53751
11:21:11|0.53751
11:21:12|0.53751
11:21:13|0.53751
11:21:14|0.53751
11:21:15|0.53751
11:21:16|0.53898
11:21:16|0.53898
11:21:18|0.53898
11:21:19|0.53898
11:21:20|0.53898
11:21:21|0.53898
11:21:22|0.53898
11:21:23|0.53898
11:21:24|0.53898
11:21:25|0.53898
11:21:26|0.53964
11:21:27|0.53964
11:21:28|0.53964
11:21:29|0.53964
11:21:30|0.53964
11:21:31|0.53964
11:21:32|0.53964
11:21:33|0.53964
11:21:34|0.53964
11:21:35|0.53964
11:21:36|0.53964
11:21:37|0.53964
11:21:38|0.53964
11:21:39|0.53964
11:21:40|0.53964
11:21:41|0.53964
11:21:42|0.53964
11:21:43|0.53964
11:21:44|0.53968
11:21:45|0.53968
11:21:46|0.53968
11:21:47|0.53968
11:21:48|0.53968
11:21:49|0.53968
11:21:50|0.53968
11:21:51|0.53968
11:21:52|0.54042
11:21:53|0.54042
11:21:54|0.54042
11:21:56|0.54042
11:21:57|0.54042
11:21:58|0.54042
11:21:59|0.54042
11:22:00|0.54042
11:22:01|0.54042
11:22:02|0.54042
11:22:03|0.54042
11:22:04|0.54042
11:22:05|0.54042
11:22:07|0.54042
11:22:07|0.54042
11:22:08|0.54042
11:22:10|0.54042
11:22:11|0.54042
11:22:12|0.54042
11:22:13|0.54042
11:22:14|0.54042
11:22:15|0.54042
11:22:16|0.54042
11:22:17|0.54042
11:22:19|0.54042
11:22:19|0.54042
11:22:20|0.54042
11:22:21|0.53962
11:22:22|0.54042
11:22:23|0.54042
11:22:24|0.54042
11:22:25|0.54042
11:22:26|0.54042
11:22:27|0.54042
11:22:28|0.54042
11:22:29|0.54042
11:22:30|0.54042
11:22:31|0.54042
11:22:32|0.54042
11:22:33|0.54042
11:22:34|0.54042
11:22:35|0.54042
11:22:36|0.54042
11:22:37|0.54042
11:22:38|0.54042
11:22:39|0.54042
11:22:40|0.53918
11:22:41|0.53918
11:22:42|0.53918
11:22:43|0.53918
11:22:45|0.53918
11:22:45|0.53918
11:22:46|0.53918
11:22:47|0.53918
11:22:48|0.53918
11:22:49|0.53918
11:22:50|0.53885
11:22:51|0.53891
11:22:53|0.53891
11:22:54|0.53891
11:22:55|0.53891
11:22:56|0.53891
11:22:58|0.53891
11:22:59|0.53891
11:22:59|0.53891
11:23:01|0.53891
11:23:02|0.53891
11:23:03|0.53891
11:23:04|0.53891
11:23:05|0.53891
11:23:06|0.53891
11:23:07|0.53891
11:23:08|0.53891
11:23:09|0.53891
11:23:10|0.53891
11:23:12|0.53891
11:23:13|0.53891
11:23:14|0.53891
11:23:15|0.53891
11:23:16|0.53891
11:23:17|0.53891
11:23:18|0.53891
11:23:19|0.53891
11:23:20|0.53891
11:23:21|0.53891
11:23:22|0.53891
11:23:23|0.53891
11:23:24|0.53891
11:23:25|0.53891
11:23:26|0.53891
11:23:27|0.53891
11:23:28|0.53891
11:23:29|0.53891
11:23:30|0.53916
11:23:31|0.53916
11:23:32|0.53916
11:23:33|0.53916
11:23:34|0.53916
11:23:35|0.53916
11:23:36|0.53978
11:23:37|0.53978
11:23:38|0.53978
11:23:39|0.54068
11:23:40|0.54068
11:23:41|0.54068
11:23:42|0.54132
11:23:43|0.54132
11:23:44|0.54132
11:23:45|0.54132
11:23:46|0.54132
11:23:47|0.54275
11:23:48|0.54282
11:23:49|0.54282
11:23:50|0.54194
11:23:51|0.54194
11:23:52|0.54194
11:23:53|0.54053
11:23:54|0.54012
11:23:55|0.54012
11:23:56|0.54012
11:23:58|0.54012
11:23:59|0.54012
11:24:00|0.54012
11:24:01|0.54012
11:24:02|0.54012
11:24:03|0.54012
11:24:05|0.54012
11:24:05|0.54012
11:24:07|0.54077
11:24:07|0.54077
11:24:09|0.54077
11:24:10|0.54077
11:24:11|0.54077
11:24:11|0.54077
11:24:13|0.54077
11:24:14|0.54077
11:24:15|0.54077
11:24:16|0.54077
11:24:16|0.54077
11:24:17|0.54077
11:24:19|0.54087
11:24:19|0.54087
11:24:21|0.54087
11:24:22|0.54087
11:24:23|0.54087
11:24:23|0.54099
11:24:24|0.54099
11:24:26|0.54099
11:24:26|0.54099
11:24:27|0.54099
11:24:28|0.54099
11:24:30|0.54099
11:24:30|0.54099
11:24:32|0.54159
11:24:33|0.54159
11:24:34|0.54159
11:24:34|0.54159
11:24:36|0.54159
11:24:36|0.54159
11:24:37|0.54188
11:24:39|0.54188
11:24:40|0.54188
11:24:41|0.54188
11:24:42|0.54188
11:24:43|0.54188
11:24:44|0.54188
11:24:45|0.54188
11:24:46|0.54188
11:24:47|0.54188
11:24:48|0.54188
11:24:49|0.54188
11:24:50|0.54188
11:24:51|0.54188
11:24:52|0.54188
11:24:53|0.54087
11:24:54|0.54087
11:24:55|0.54087
11:24:56|0.54087
11:24:57|0.54087
11:24:58|0.54087
11:25:00|0.54087
11:25:01|0.54087
11:25:02|0.54087
11:25:04|0.54087
11:25:05|0.54087
11:25:06|0.54087
11:25:07|0.54087
11:25:08|0.54087
11:25:09|0.54087
11:25:10|0.54087
11:25:11|0.54087
11:25:12|0.54076
11:25:13|0.54076
11:25:14|0.54076
11:25:15|0.54076
11:25:16|0.54076
11:25:17|0.54076
11:25:18|0.54076
11:25:19|0.54076
11:25:20|0.54076
11:25:21|0.54076
11:25:22|0.54076
11:25:23|0.54076
11:25:24|0.54076
11:25:25|0.54076
11:25:26|0.54076
11:25:27|0.54076
11:25:28|0.53893
11:25:29|0.53893
11:25:31|0.53963
11:25:32|0.53963
11:25:32|0.53963
11:25:34|0.53963
11:25:35|0.53963
11:25:35|0.53963
11:25:37|0.53963
11:25:38|0.53963
11:25:39|0.53963
11:25:40|0.53963
11:25:41|0.53963
11:25:42|0.53963
11:25:43|0.53963
11:25:44|0.53963
11:25:45|0.53963
11:25:46|0.53963
11:25:47|0.53963
11:25:48|0.53948
11:25:49|0.53948
11:25:49|0.53963
11:25:51|0.53963
11:25:52|0.53963
11:25:53|0.53963
11:25:53|0.53963
11:25:54|0.53963
11:25:56|0.53963
11:25:57|0.53961
11:25:58|0.53961
11:25:59|0.53961
11:26:00|0.53961
11:26:01|0.53961
11:26:03|0.53961
11:26:03|0.53961
11:26:04|0.53961
11:26:05|0.53961
11:26:07|0.53961
11:26:07|0.53961
11:26:09|0.53961
11:26:09|0.53961
11:26:10|0.53961
11:26:12|0.53961
11:26:13|0.53961
11:26:14|0.53961
11:26:15|0.53961
11:26:16|0.53961
11:26:17|0.53961
11:26:18|0.53961
11:26:19|0.53961
11:26:20|0.53961
11:26:21|0.53961
11:26:22|0.53961
11:26:23|0.53961
11:26:24|0.53961
11:26:25|0.53961
11:26:26|0.53954
11:26:27|0.53954
11:26:28|0.53954
11:26:29|0.53954
11:26:30|0.53954
11:26:31|0.53954
11:26:32|0.53954
11:26:33|0.53954
11:26:34|0.53954
11:26:35|0.53954
11:26:36|0.53954
11:26:37|0.53948
11:26:38|0.53948
11:26:39|0.53948
11:26:40|0.53948
11:26:41|0.53948
11:26:42|0.53948
11:26:43|0.53948
11:26:44|0.53948
11:26:45|0.53948
11:26:46|0.53948
11:26:47|0.5401
11:26:48|0.5401
11:26:49|0.5401
11:26:50|0.5401
11:26:51|0.5401
11:26:52|0.5401
11:26:53|0.5401
11:26:54|0.5401
11:26:55|0.5401
11:26:56|0.5401
11:26:57|0.5401
11:26:58|0.5401
11:26:59|0.5401
11:27:01|0.5401
11:27:01|0.5401
11:27:03|0.5401
11:27:04|0.5401
11:27:05|0.5401
11:27:06|0.5401
11:27:06|0.5401
11:27:08|0.5401
11:27:09|0.5401
11:27:10|0.5401
11:27:11|0.5401
11:27:12|0.5401
11:27:12|0.5401
11:27:13|0.5401
11:27:15|0.5401
11:27:16|0.5401
11:27:17|0.5401
11:27:18|0.5401
11:27:19|0.5401
11:27:20|0.5401
11:27:21|0.5401
11:27:22|0.5401
11:27:23|0.5401
11:27:24|0.5401
11:27:25|0.5401
11:27:26|0.5401
11:27:27|0.5401
11:27:28|0.5401
11:27:29|0.5401
11:27:30|0.53943
11:27:31|0.53943
11:27:32|0.53943
11:27:33|0.53943
11:27:34|0.53943
11:27:35|0.53943
11:27:36|0.53943
11:27:37|0.53943
11:27:38|0.53943
11:27:39|0.53943
11:27:40|0.53943
11:27:41|0.53943
11:27:42|0.53943
11:27:43|0.53943
11:27:44|0.53943
11:27:45|0.53943
11:27:46|0.53943
11:27:47|0.53943
11:27:48|0.53943
11:27:49|0.53943
11:27:50|0.53943
11:27:51|0.53943
11:27:52|0.53943
11:27:53|0.53943
11:27:54|0.53943
11:27:55|0.53943
11:27:56|0.53943
11:27:57|0.53943
11:27:58|0.53943
11:27:59|0.53943
11:28:00|0.53943
11:28:02|0.53943
11:28:03|0.53943
11:28:04|0.53943
11:28:05|0.53943
11:28:06|0.53943
11:28:07|0.53943
11:28:08|0.53943
11:28:09|0.53943
11:28:10|0.53943
11:28:11|0.53853
11:28:12|0.53851
11:28:13|0.53851
11:28:14|0.53851
11:28:15|0.53851
11:28:17|0.53851
11:28:18|0.53851
11:28:18|0.53851
11:28:20|0.53851
11:28:21|0.53851
11:28:21|0.53851
11:28:23|0.53851
11:28:24|0.53851
11:28:25|0.53851
11:28:25|0.53851
11:28:26|0.53851
11:28:27|0.53851
11:28:28|0.53851
11:28:30|0.53845
11:28:30|0.53811
11:28:32|0.53787
11:28:33|0.53787
11:28:33|0.53787
11:28:34|0.53787
11:28:36|0.53787
11:28:37|0.53787
11:28:39|0.53751
11:28:39|0.53743
11:28:40|0.53743
11:28:41|0.53743
11:28:42|0.53743
11:28:43|0.53743
11:28:44|0.53743
11:28:45|0.53743
11:28:47|0.53743
11:28:48|0.53743
11:28:48|0.53743
11:28:49|0.53743
11:28:50|0.53743
11:28:52|0.53743
11:28:53|0.53743
11:28:53|0.53743
11:28:54|0.53743
11:28:56|0.53743
11:28:56|0.53743
11:28:58|0.53743
11:28:59|0.53743
11:28:59|0.53743
11:29:00|0.53743
11:29:02|0.53743
11:29:03|0.53743
11:29:04|0.53743
11:29:06|0.53754
11:29:06|0.53754
11:29:08|0.53754
11:29:09|0.53754
11:29:10|0.53754
11:29:11|0.53754
11:29:12|0.53754
11:29:13|0.53754
11:29:14|0.53754
11:29:15|0.53754
11:29:16|0.53754
11:29:17|0.53754
11:29:18|0.53754
11:29:19|0.53754
11:29:21|0.53754
11:29:21|0.53754
11:29:22|0.53754
11:29:23|0.53754
11:29:24|0.53754
11:29:25|0.53754
11:29:26|0.53754
11:29:27|0.53754
11:29:28|0.53754
11:29:29|0.53754
11:29:30|0.53754
11:29:31|0.53754
11:29:32|0.53754
11:29:33|0.53754
11:29:34|0.53754
11:29:35|0.53754
11:29:36|0.53754
11:29:37|0.53754
11:29:38|0.53754
11:29:39|0.53754
11:29:40|0.53754
11:29:41|0.53754
11:29:43|0.53754
11:29:43|0.53754
11:29:44|0.53754
11:29:45|0.53754
11:29:46|0.53754
11:29:47|0.53754
11:29:48|0.53754
11:29:49|0.53754
11:29:50|0.53754
11:29:52|0.53754
11:29:52|0.53754
11:29:53|0.53754
11:29:54|0.53754
11:29:55|0.53754
11:29:56|0.53754
11:29:57|0.53754
11:29:58|0.53754
11:29:59|0.53754
11:30:00|0.53754
11:30:01|0.53754
11:30:04|0.53754
11:30:05|0.53754
11:30:06|0.53754
11:30:06|0.53754
11:30:08|0.53754
11:30:09|0.53754
11:30:09|0.53754
11:30:11|0.53754
11:30:12|0.53754
11:30:13|0.53754
11:30:14|0.53754
11:30:15|0.53754
11:30:16|0.53754
11:30:17|0.53754
11:30:18|0.53754
11:30:19|0.53664
11:30:20|0.53694
11:30:21|0.53694
11:30:21|0.53694
11:30:23|0.53694
11:30:24|0.53694
11:30:24|0.53694
11:30:26|0.53694
11:30:27|0.53694
11:30:28|0.53694
11:30:29|0.53568
11:30:30|0.53568
11:30:31|0.53568
11:30:32|0.53568
11:30:33|0.53568
11:30:34|0.53568
11:30:35|0.53568
11:30:36|0.53568
11:30:37|0.53568
11:30:37|0.53568
11:30:39|0.53568
11:30:40|0.53568
11:30:40|0.53568
11:30:42|0.53522
11:30:43|0.53522
11:30:43|0.53522
11:30:45|0.53522
11:30:46|0.53522
11:30:47|0.53522
11:30:48|0.53522
11:30:49|0.53522
11:30:50|0.53522
11:30:51|0.53522
11:30:52|0.53522
11:30:53|0.53522
11:30:54|0.53522
11:30:55|0.53521
11:30:55|0.53521
11:30:57|0.53521
11:30:58|0.53521
11:30:59|0.53521
11:31:00|0.53521
11:31:01|0.53521
11:31:02|0.53501
11:31:03|0.53501
11:31:04|0.53501
11:31:06|0.53501
11:31:07|0.53501
11:31:08|0.53501
11:31:09|0.53486
11:31:10|0.535
11:31:11|0.535
11:31:12|0.53485
11:31:14|0.53468
11:31:15|0.53468
11:31:16|0.53468
11:31:17|0.53468
11:31:18|0.53468
11:31:19|0.53468
11:31:20|0.53468
11:31:21|0.53468
11:31:22|0.53468
11:31:23|0.53468
11:31:24|0.53468
11:31:25|0.53468
11:31:26|0.5346
11:31:27|0.5346
11:31:28|0.5333
11:31:29|0.5333
11:31:30|0.53312
11:31:31|0.53296
11:31:32|0.5332
11:31:33|0.5332
11:31:34|0.53309
11:31:35|0.53325
11:31:36|0.533
11:31:37|0.53415
11:31:38|0.53415
11:31:40|0.53348
11:31:41|0.53348
11:31:42|0.53317
11:31:43|0.53317
11:31:44|0.53317
11:31:44|0.53317
11:31:45|0.53317
11:31:46|0.53317
11:31:47|0.53317
11:31:48|0.53317
11:31:50|0.53317
11:31:50|0.53317
11:31:52|0.53379
11:31:53|0.53379
11:31:54|0.53379
11:31:54|0.53379
11:31:56|0.53379
11:31:56|0.53379
11:31:58|0.53379
11:31:59|0.53379
11:32:00|0.53379
11:32:01|0.53406
11:32:01|0.53406
11:32:03|0.53522
11:32:04|0.53522
11:32:05|0.53522
11:32:06|0.53522
11:32:07|0.53522
11:32:09|0.53522
11:32:09|0.53522
11:32:10|0.53522
11:32:12|0.53522
11:32:13|0.53522
11:32:13|0.53522
11:32:15|0.53522
11:32:16|0.53522
11:32:17|0.53522
11:32:18|0.53555
11:32:19|0.53555
11:32:20|0.53555
11:32:22|0.53608
11:32:22|0.53608
11:32:23|0.53608
11:32:24|0.53608
11:32:25|0.53608
11:32:26|0.53608
11:32:27|0.53608
11:32:28|0.53608
11:32:29|0.53567
11:32:30|0.53567
11:32:31|0.53567
11:32:32|0.53567
11:32:33|0.53567
11:32:34|0.53567
11:32:35|0.53567
11:32:36|0.53567
11:32:37|0.53567
11:32:38|0.53567
11:32:39|0.53567
11:32:41|0.53485
11:32:41|0.53485
11:32:43|0.53485
11:32:43|0.53485
11:32:44|0.53485
11:32:45|0.53485
11:32:47|0.53485
11:32:47|0.53485
11:32:49|0.53485
11:32:49|0.53485
11:32:50|0.53485
11:32:51|0.53485
11:32:52|0.53485
11:32:53|0.53485
11:32:54|0.53485
11:32:55|0.53485
11:32:56|0.53485
11:32:57|0.53485
11:32:58|0.53485
11:32:59|0.53485
11:33:01|0.53485
11:33:01|0.53485
11:33:02|0.53485
11:33:03|0.53485
11:33:05|0.53485
11:33:06|0.53485
11:33:07|0.53485
11:33:08|0.53485
11:33:11|0.53393
11:33:11|0.53393
11:33:12|0.53393
11:33:14|0.53393
11:33:14|0.53393
11:33:15|0.53393
11:33:16|0.53393
11:33:17|0.53393
11:33:18|0.53393
11:33:19|0.53393
11:33:20|0.53393
11:33:21|0.53393
11:33:22|0.53393
11:33:23|0.53393
11:33:25|0.53393
11:33:25|0.53393
11:33:27|0.53393
11:33:28|0.53393
11:33:28|0.53393
11:33:30|0.53393
11:33:31|0.53393
11:33:31|0.53311
11:33:33|0.53311
11:33:34|0.53311
11:33:35|0.53311
11:33:36|0.53311
11:33:37|0.53311
11:33:38|0.53311
11:33:39|0.53311
11:33:40|0.53311
11:33:41|0.53311
11:33:42|0.53311
11:33:43|0.53311
11:33:45|0.53311
11:33:45|0.53311
11:33:46|0.53311
11:33:47|0.53311
11:33:48|0.53311
11:33:50|0.53311
11:33:50|0.53289
11:33:52|0.53285
11:33:53|0.53285
11:33:53|0.53285
11:33:54|0.53285
11:33:55|0.53285
11:33:56|0.53285
11:33:57|0.53285
11:33:58|0.53285
11:33:59|0.53298
11:34:00|0.53298
11:34:02|0.53298
11:34:02|0.53298
11:34:04|0.53298
11:34:04|0.53298
11:34:07|0.53298
11:34:08|0.53298
11:34:09|0.53298
11:34:11|0.53298
11:34:11|0.53298
11:34:12|0.53298
11:34:13|0.5328
11:34:15|0.5328
11:34:16|0.53263
11:34:17|0.53263
11:34:18|0.53263
11:34:19|0.53263
11:34:19|0.53263
11:34:20|0.53263
11:34:21|0.53263
11:34:22|0.53263
11:34:24|0.53263
11:34:25|0.53263
11:34:26|0.53263
11:34:27|0.53263
11:34:28|0.53263
11:34:28|0.53263
11:34:30|0.53263
11:34:31|0.53485
11:34:31|0.53485
11:34:32|0.53485
11:34:33|0.53485
11:34:35|0.53485
11:34:35|0.53485
11:34:37|0.53485
11:34:38|0.53485
11:34:39|0.53485
11:34:39|0.53485
11:34:40|0.53485
11:34:42|0.53468
11:34:43|0.53468
11:34:44|0.53468
11:34:44|0.53468
11:34:45|0.53468
11:34:47|0.53468
11:34:48|0.53468
11:34:49|0.535
11:34:49|0.535
11:34:51|0.535
11:34:51|0.535
11:34:53|0.535
11:34:55|0.535
11:34:56|0.535
11:34:57|0.535
11:34:57|0.535
11:34:58|0.535
11:34:59|0.535
11:35:00|0.535
11:35:01|0.535
11:35:03|0.535
11:35:04|0.535
11:35:04|0.535
11:35:05|0.535
11:35:07|0.535
11:35:08|0.5353
11:35:09|0.5353
11:35:11|0.5353
11:35:12|0.5353
11:35:13|0.5353
11:35:14|0.5353
11:35:15|0.5353
11:35:16|0.5353
11:35:17|0.5353
11:35:17|0.5353
11:35:19|0.5353
11:35:20|0.5353
11:35:20|0.53608
11:35:22|0.53662
11:35:23|0.53662
11:35:24|0.53662
11:35:25|0.53687
11:35:26|0.53687
11:35:27|0.53687
11:35:28|0.53735
11:35:29|0.53735
11:35:30|0.53735
11:35:31|0.53735
11:35:32|0.53744
11:35:33|0.53744
11:35:33|0.53791
11:35:35|0.53791
11:35:36|0.53675
11:35:38|0.53675
11:35:38|0.53675
11:35:39|0.53675
11:35:41|0.53675
11:35:41|0.53675
11:35:43|0.53613
11:35:44|0.53613
11:35:45|0.53613
11:35:46|0.53613
11:35:47|0.53613
11:35:48|0.53613
11:35:49|0.53613
11:35:50|0.53613
11:35:51|0.53613
11:35:52|0.53613
11:35:53|0.53613
11:35:54|0.53613
11:35:55|0.53613
11:35:56|0.53613
11:35:57|0.53613
11:35:58|0.53613
11:35:59|0.53613
11:36:00|0.53613
11:36:02|0.53613
11:36:02|0.53613
11:36:03|0.53613
11:36:04|0.53613
11:36:06|0.53613
11:36:06|0.53613
11:36:07|0.53613
11:36:09|0.5371
11:36:11|0.5371
11:36:12|0.5371
11:36:13|0.5371
11:36:14|0.5371
11:36:15|0.5371
11:36:16|0.5371
11:36:17|0.5371
11:36:18|0.5371
11:36:19|0.5371
11:36:20|0.5371
11:36:21|0.5371
11:36:22|0.5371
11:36:23|0.53733
11:36:24|0.53733
11:36:25|0.53733
11:36:26|0.53733
11:36:28|0.53733
11:36:29|0.53733
11:36:30|0.53733
11:36:30|0.53733
11:36:32|0.53733
11:36:33|0.5371
11:36:33|0.5371
11:36:35|0.5371
11:36:36|0.5371
11:36:36|0.5371
11:36:38|0.5371
11:36:39|0.5371
11:36:40|0.5371
11:36:41|0.5371
11:36:42|0.5371
11:36:43|0.5371
11:36:44|0.5371
11:36:45|0.5371
11:36:46|0.5371
11:36:47|0.5371
11:36:48|0.5371
11:36:49|0.5371
11:36:50|0.5371
11:36:51|0.5371
11:36:52|0.5371
11:36:53|0.5371
11:36:54|0.5371
11:36:55|0.5371
11:36:56|0.5371
11:36:57|0.5371
11:36:58|0.5371
11:36:59|0.5371
11:37:00|0.5371
11:37:01|0.5371
11:37:02|0.5371
11:37:03|0.5371
11:37:04|0.5371
11:37:05|0.5371
11:37:06|0.5371
11:37:07|0.5371
11:37:08|0.5371
11:37:09|0.5371
11:37:11|0.5371
11:37:12|0.5371
11:37:13|0.5371
11:37:14|0.5371
11:37:15|0.5371
11:37:16|0.5371
11:37:17|0.5371
11:37:18|0.5371
11:37:18|0.5371
11:37:20|0.5371
11:37:21|0.5371
11:37:22|0.5371
11:37:23|0.5371
11:37:24|0.53615
11:37:25|0.53615
11:37:26|0.53615
11:37:27|0.53615
11:37:28|0.53615
11:37:29|0.53615
11:37:30|0.53615
11:37:31|0.53615
11:37:32|0.53615
11:37:33|0.53615
11:37:34|0.53615
11:37:35|0.53615
11:37:36|0.53615
11:37:36|0.53615
11:37:38|0.53615
11:37:39|0.53615
11:37:40|0.53615
11:37:41|0.53615
11:37:42|0.53615
11:37:43|0.53615
11:37:44|0.53615
11:37:44|0.53615
11:37:46|0.53615
11:37:47|0.53615
11:37:48|0.53615
11:37:49|0.53615
11:37:50|0.53615
11:37:51|0.53615
11:37:52|0.53615
11:37:53|0.53615
11:37:54|0.53615
11:37:54|0.53615
11:37:55|0.53615
11:37:57|0.53615
11:37:58|0.53615
11:37:59|0.53635
11:38:00|0.53635
11:38:01|0.53635
11:38:02|0.53635
11:38:03|0.53635
11:38:04|0.53635
11:38:05|0.53615
11:38:06|0.53615
11:38:07|0.53615
11:38:08|0.53615
11:38:09|0.53615
11:38:10|0.53615
11:38:12|0.53615
11:38:13|0.53615
11:38:14|0.53615
11:38:15|0.53633
11:38:16|0.53636
11:38:17|0.53636
11:38:18|0.53636
11:38:19|0.53636
11:38:20|0.53636
11:38:21|0.53636
11:38:22|0.53636
11:38:23|0.53636
11:38:24|0.53636
11:38:25|0.53636
11:38:26|0.53673
11:38:28|0.53673
11:38:28|0.53673
11:38:29|0.53673
11:38:31|0.53673
11:38:32|0.53673
11:38:33|0.53673
11:38:33|0.53673
11:38:34|0.53673
11:38:35|0.53673
11:38:37|0.53673
11:38:38|0.53673
11:38:38|0.53673
11:38:39|0.53673
11:38:40|0.53673
11:38:41|0.53673
11:38:43|0.53673
11:38:43|0.53673
11:38:45|0.53673
11:38:45|0.53673
11:38:46|0.53673
11:38:47|0.53673
11:38:49|0.53673
11:38:49|0.53673
11:38:50|0.53673
11:38:51|0.53673
11:38:53|0.53673
11:38:53|0.53673
11:38:55|0.53673
11:38:55|0.53673
11:38:56|0.53673
11:38:58|0.53673
11:38:59|0.53673
11:38:59|0.53673
11:39:01|0.53673
11:39:01|0.53673
11:39:02|0.53673
11:39:04|0.53673
11:39:05|0.53673
11:39:06|0.53673
11:39:06|0.53673
11:39:08|0.53673
11:39:08|0.53673
11:39:10|0.53673
11:39:10|0.53673
11:39:12|0.53673
11:39:13|0.53673
11:39:15|0.53673
11:39:16|0.53673
11:39:17|0.53673
11:39:18|0.53673
11:39:19|0.53673
11:39:20|0.53648
11:39:21|0.53648
11:39:22|0.53648
11:39:23|0.53648
11:39:24|0.53648
11:39:25|0.53684
11:39:26|0.53684
11:39:27|0.53684
11:39:28|0.53684
11:39:30|0.53684
11:39:30|0.53684
11:39:31|0.53684
11:39:32|0.53684
11:39:33|0.53684
11:39:34|0.53684
11:39:36|0.53684
11:39:37|0.53684
11:39:38|0.53684
11:39:39|0.53684
11:39:40|0.53684
11:39:41|0.53684
11:39:42|0.53684
11:39:43|0.53684
11:39:44|0.53684
11:39:45|0.53672
11:39:46|0.53672
11:39:47|0.53672
11:39:48|0.53661
11:39:49|0.53661
11:39:50|0.53661
11:39:51|0.53661
11:39:52|0.53661
11:39:53|0.53661
11:39:54|0.53661
11:39:55|0.53661
11:39:56|0.53661
11:39:57|0.53661
11:39:58|0.53661
11:39:59|0.53661
11:40:00|0.53661
11:40:01|0.53661
11:40:02|0.53661
11:40:03|0.53661
11:40:04|0.53661
11:40:05|0.53661
11:40:06|0.53661
11:40:07|0.5366
11:40:08|0.5366
11:40:09|0.5366
11:40:10|0.5366
11:40:11|0.5366
11:40:12|0.5366
11:40:14|0.5366
11:40:14|0.5366
11:40:15|0.5366
11:40:17|0.5366
11:40:18|0.5366
11:40:19|0.5366
11:40:20|0.5366
11:40:21|0.5366
11:40:21|0.5366
11:40:23|0.5366
11:40:24|0.5366
11:40:25|0.5366
11:40:26|0.5366
11:40:27|0.5366
11:40:28|0.5366
11:40:29|0.5366
11:40:30|0.5366
11:40:31|0.5366
11:40:32|0.5366
11:40:33|0.5366
11:40:34|0.5366
11:40:35|0.5366
11:40:36|0.5366
11:40:37|0.5366
11:40:38|0.5366
11:40:39|0.5366
11:40:40|0.5366
11:40:42|0.5366
11:40:43|0.5366
11:40:44|0.5366
11:40:45|0.5366
11:40:46|0.5366
11:40:46|0.5366
11:40:48|0.5366
11:40:48|0.5366
11:40:50|0.53627
11:40:50|0.53627
11:40:52|0.53627
11:40:53|0.53627
11:40:54|0.53627
11:40:55|0.53627
11:40:56|0.53627
11:40:57|0.53627
11:40:57|0.53627
11:40:59|0.53619
11:41:00|0.53619
11:41:01|0.53619
11:41:02|0.53619
11:41:03|0.53619
11:41:04|0.53619
11:41:05|0.53619
11:41:06|0.53619
11:41:07|0.53619
11:41:08|0.53619
11:41:09|0.53619
11:41:10|0.53619
11:41:11|0.53619
11:41:12|0.53619
11:41:13|0.53557
11:41:15|0.53557
11:41:16|0.53557
11:41:17|0.53557
11:41:18|0.53557
11:41:20|0.53557
11:41:20|0.53557
11:41:21|0.53557
11:41:22|0.53557
11:41:24|0.53557
11:41:25|0.53557
11:41:25|0.53557
11:41:27|0.53557
11:41:27|0.53557
11:41:29|0.53557
11:41:29|0.53557
11:41:30|0.53557
11:41:32|0.53557
11:41:33|0.53557
11:41:34|0.53557
11:41:35|0.53557
11:41:36|0.53557
11:41:37|0.53557
11:41:38|0.53557
11:41:39|0.53557
11:41:40|0.53557
11:41:41|0.53557
11:41:42|0.53557
11:41:43|0.53557
11:41:44|0.53557
11:41:45|0.53557
11:41:46|0.53557
11:41:47|0.53557
11:41:48|0.53557
11:41:49|0.53557
11:41:50|0.53557
11:41:51|0.53557
11:41:52|0.53557
11:41:54|0.53557
11:41:55|0.53557
11:41:55|0.53557
11:41:56|0.53579
11:41:57|0.53579
11:41:59|0.53579
11:41:59|0.53579
11:42:00|0.53579
11:42:02|0.53579
11:42:03|0.53579
11:42:04|0.53579
11:42:05|0.53579
11:42:06|0.53579
11:42:07|0.53579
11:42:08|0.53579
11:42:09|0.53621
11:42:10|0.53621
11:42:11|0.53621
11:42:12|0.53621
11:42:13|0.53621
11:42:14|0.53621
11:42:15|0.53621
11:42:17|0.53621
11:42:18|0.53556
11:42:20|0.53556
11:42:20|0.53556
11:42:22|0.53556
11:42:23|0.53502
11:42:24|0.53502
11:42:25|0.53502
11:42:26|0.53502
11:42:27|0.53502
11:42:28|0.53502
11:42:29|0.53502
11:42:30|0.53502
11:42:31|0.53502
11:42:32|0.53419
11:42:33|0.53419
11:42:34|0.53419
11:42:35|0.53419
11:42:36|0.53405
11:42:37|0.53405
11:42:38|0.53397
11:42:39|0.53397
11:42:40|0.53397
11:42:41|0.53397
11:42:42|0.53397
11:42:43|0.53397
11:42:44|0.53397
11:42:45|0.53397
11:42:46|0.53397
11:42:47|0.53397
11:42:48|0.53397
11:42:49|0.53397
11:42:50|0.53397
11:42:52|0.53397
11:42:52|0.53397
11:42:53|0.53397
11:42:54|0.53397
11:42:55|0.53397
11:42:56|0.53397
11:42:57|0.53393
11:42:58|0.53393
11:42:59|0.53383
11:43:00|0.53383
11:43:01|0.53383
11:43:03|0.53383
11:43:03|0.53383
11:43:04|0.53362
11:43:05|0.53362
11:43:06|0.53362
11:43:07|0.53362
11:43:08|0.53362
11:43:09|0.53362
11:43:11|0.53362
11:43:11|0.53383
11:43:12|0.5335
11:43:13|0.5335
11:43:14|0.5335
11:43:16|0.5335
11:43:16|0.5335
11:43:18|0.5335
11:43:19|0.5335
11:43:20|0.5335
11:43:22|0.5335
11:43:22|0.5335
11:43:23|0.5335
11:43:24|0.5335
11:43:25|0.53419
11:43:27|0.53419
11:43:28|0.53381
11:43:29|0.53452
11:43:30|0.53452
11:43:31|0.53452
11:43:32|0.53452
11:43:33|0.53452
11:43:34|0.53452
11:43:34|0.53452
11:43:35|0.53452
11:43:37|0.53452
11:43:37|0.53452
11:43:38|0.53452
11:43:39|0.53452
11:43:41|0.53452
11:43:42|0.53452
11:43:42|0.53452
11:43:44|0.53452
11:43:44|0.53452
11:43:46|0.53452
11:43:47|0.53452
11:43:47|0.53452
11:43:48|0.53452
11:43:50|0.53452
11:43:50|0.53452
11:43:51|0.53452
11:43:53|0.53452
11:43:53|0.53452
11:43:54|0.53452
11:43:56|0.53452
11:43:56|0.53452
11:43:57|0.53452
11:43:58|0.53452
11:43:59|0.53452
11:44:00|0.53452
11:44:01|0.5347
11:44:02|0.5347
11:44:03|0.5347
11:44:04|0.5347
11:44:05|0.5347
11:44:06|0.5347
11:44:08|0.5347
11:44:08|0.5347
11:44:10|0.5347
11:44:10|0.5347
11:44:12|0.5347
11:44:13|0.5347
11:44:14|0.5347
11:44:15|0.5347
11:44:16|0.5347
11:44:17|0.53399
11:44:19|0.53383
11:44:20|0.53383
11:44:21|0.53383
11:44:22|0.53383
11:44:24|0.53383
11:44:24|0.53383
11:44:25|0.53383
11:44:26|0.53383
11:44:27|0.53383
11:44:28|0.5338
11:44:29|0.5338
11:44:30|0.5338
11:44:31|0.5338
11:44:32|0.5338
11:44:33|0.5338
11:44:34|0.5338
11:44:35|0.5338
11:44:36|0.5338
11:44:37|0.5338
11:44:38|0.5338
11:44:39|0.5338
11:44:40|0.5338
11:44:41|0.5338
11:44:42|0.5338
11:44:43|0.5338
11:44:44|0.5338
11:44:45|0.5338
11:44:46|0.5338
11:44:47|0.5338
11:44:48|0.5338
11:44:49|0.5338
11:44:50|0.5338
11:44:51|0.5338
11:44:52|0.5338
11:44:53|0.5338
11:44:54|0.5338
11:44:55|0.5338
11:44:56|0.5338
11:44:57|0.5338
11:44:58|0.5338
11:44:59|0.5338
11:45:00|0.53493
11:45:01|0.53461
11:45:02|0.53461
11:45:03|0.53461
11:45:04|0.53461
11:45:05|0.53461
11:45:06|0.53461
11:45:07|0.53461
11:45:08|0.53461
11:45:09|0.53461
11:45:10|0.53461
11:45:11|0.53461
11:45:12|0.53461
11:45:13|0.53461
11:45:14|0.53461
11:45:15|0.53551
11:45:16|0.53551
11:45:18|0.53551
11:45:19|0.53576
11:45:21|0.53472
11:45:21|0.53472
11:45:23|0.53285
11:45:24|0.53285
11:45:25|0.53285
11:45:26|0.53285
11:45:27|0.53285
11:45:28|0.53285
11:45:29|0.53285
11:45:30|0.53285
11:45:31|0.53285
11:45:32|0.53285
11:45:33|0.53285
11:45:34|0.53285
11:45:35|0.53285
11:45:36|0.53285
11:45:37|0.53285
11:45:38|0.53285
11:45:39|0.53285
11:45:39|0.53285
11:45:41|0.53285
11:45:42|0.53285
11:45:43|0.53285
11:45:44|0.53285
11:45:45|0.53285
11:45:46|0.53285
11:45:47|0.53285
11:45:48|0.53285
11:45:49|0.53285
11:45:50|0.53285
11:45:51|0.53285
11:45:52|0.53285
11:45:53|0.53285
11:45:54|0.53285
11:45:55|0.53285
11:45:56|0.53356
11:45:57|0.53356
11:45:58|0.53356
11:45:59|0.53356
11:46:00|0.53356
11:46:01|0.53356
11:46:02|0.53356
11:46:02|0.53356
11:46:04|0.53356
11:46:05|0.53356
11:46:06|0.53356
11:46:07|0.53356
11:46:07|0.53356
11:46:09|0.53356
11:46:10|0.53338
11:46:11|0.53394
11:46:12|0.53394
11:46:13|0.53394
11:46:14|0.53394
11:46:14|0.53394
11:46:16|0.53394
11:46:16|0.53394
11:46:18|0.53394
11:46:19|0.53394
11:46:21|0.53394
11:46:22|0.53394
11:46:22|0.53394
11:46:24|0.53394
11:46:25|0.53394
11:46:26|0.53394
11:46:27|0.53394
11:46:28|0.53394
11:46:29|0.53394
11:46:30|0.53394
11:46:31|0.53382
11:46:33|0.53382
11:46:33|0.53382
11:46:34|0.53382
11:46:35|0.53382
11:46:36|0.53382
11:46:37|0.53382
11:46:38|0.53382
11:46:39|0.53382
11:46:40|0.53382
11:46:41|0.53382
11:46:42|0.53382
11:46:43|0.53382
11:46:44|0.53382
11:46:46|0.53382
11:46:46|0.53382
11:46:48|0.53382
11:46:49|0.53382
11:46:50|0.53382
11:46:50|0.53382
11:46:52|0.53382
11:46:53|0.53382
11:46:54|0.53382
11:46:55|0.53382
11:46:56|0.53382
11:46:57|0.53341
11:46:58|0.53341
11:46:59|0.53341
11:47:00|0.53341
11:47:00|0.53341
11:47:01|0.53341
11:47:03|0.53341
11:47:04|0.53341
11:47:05|0.53341
11:47:06|0.53341
11:47:07|0.53341
11:47:08|0.53341
11:47:09|0.53341
11:47:10|0.53341
11:47:11|0.53341
11:47:11|0.53341
11:47:13|0.53341
11:47:14|0.53341
11:47:15|0.53341
11:47:16|0.53341
11:47:17|0.5329
11:47:18|0.5329
11:47:18|0.5329
11:47:20|0.53273
11:47:22|0.53273
11:47:23|0.53273
11:47:24|0.53273
11:47:25|0.53273
11:47:26|0.53273
11:47:27|0.53273
11:47:29|0.53273
11:47:29|0.53273
11:47:31|0.53273
11:47:32|0.53273
11:47:33|0.53273
11:47:34|0.53273
11:47:35|0.53273
11:47:36|0.53273
11:47:37|0.53182
11:47:38|0.53254
11:47:39|0.53254
11:47:40|0.53254
11:47:41|0.53254
11:47:42|0.53254
11:47:43|0.53254
11:47:44|0.53254
11:47:45|0.53254
11:47:46|0.53254
11:47:47|0.53254
11:47:48|0.53254
11:47:49|0.53254
11:47:50|0.53254
11:47:51|0.53254
11:47:52|0.53254
11:47:53|0.53254
11:47:54|0.53254
11:47:55|0.53254
11:47:56|0.53254
11:47:57|0.53254
11:47:58|0.53254
11:47:59|0.53254
11:48:00|0.53254
11:48:01|0.53254
11:48:02|0.53254
11:48:03|0.53254
11:48:04|0.53254
11:48:05|0.53254
11:48:06|0.53254
11:48:07|0.53254
11:48:08|0.53149
11:48:09|0.53149
11:48:10|0.53149
11:48:11|0.53149
11:48:12|0.53149
11:48:13|0.53149
11:48:14|0.53149
11:48:15|0.53149
11:48:16|0.53149
11:48:17|0.53149
11:48:18|0.53149
11:48:19|0.53149
11:48:20|0.53068
11:48:22|0.53068
11:48:23|0.53068
11:48:23|0.53068
11:48:24|0.53068
11:48:26|0.53068
11:48:27|0.53068
11:48:28|0.53068
11:48:29|0.53068
11:48:30|0.53068
11:48:31|0.53068
11:48:32|0.53068
11:48:33|0.53068
11:48:33|0.53068
11:48:35|0.53068
11:48:36|0.53148
11:48:37|0.53148
11:48:38|0.53163
11:48:38|0.53163
11:48:39|0.53163
11:48:41|0.53163
11:48:42|0.53163
11:48:43|0.53163
11:48:44|0.53163
11:48:45|0.53199
11:48:46|0.53199
11:48:47|0.53199
11:48:48|0.53199
11:48:49|0.53199
11:48:50|0.53199
11:48:51|0.53199
11:48:52|0.53199
11:48:53|0.53199
11:48:53|0.53199
11:48:55|0.53199
11:48:55|0.53234
11:48:57|0.53234
11:48:58|0.53234
11:48:59|0.53234
11:49:00|0.53234
11:49:01|0.53234
11:49:02|0.53199
11:49:03|0.53199
11:49:04|0.53199
11:49:05|0.53199
11:49:06|0.53199
11:49:07|0.53199
11:49:08|0.53199
11:49:09|0.53199
11:49:10|0.53189
11:49:11|0.53189
11:49:12|0.53189
11:49:13|0.53189
11:49:14|0.53189
11:49:15|0.53189
11:49:16|0.53189
11:49:17|0.53189
11:49:18|0.53189
11:49:19|0.53189
11:49:20|0.53189
11:49:21|0.53189
11:49:23|0.53189
11:49:24|0.53189
11:49:25|0.53189
11:49:26|0.53189
11:49:27|0.53189
11:49:28|0.53189
11:49:29|0.53189
11:49:30|0.53189
11:49:31|0.53176
11:49:32|0.53176
11:49:33|0.53176
11:49:34|0.53176
11:49:35|0.53176
11:49:36|0.53176
11:49:37|0.53176
11:49:38|0.53176
11:49:38|0.53176
11:49:40|0.53176
11:49:41|0.53176
11:49:42|0.53176
11:49:43|0.53176
11:49:44|0.53176
11:49:45|0.53176
11:49:46|0.53176
11:49:47|0.53176
11:49:48|0.53176
11:49:49|0.53176
11:49:50|0.53176
11:49:51|0.53176
11:49:52|0.53176
11:49:53|0.53176
11:49:54|0.53176
11:49:55|0.53176
11:49:56|0.53176
11:49:57|0.53176
11:49:58|0.53176
11:49:59|0.53176
11:50:00|0.53176
11:50:01|0.53176
11:50:02|0.53176
11:50:03|0.53176
11:50:04|0.53176
11:50:05|0.53176
11:50:06|0.53176
11:50:07|0.53176
11:50:08|0.53176
11:50:09|0.53176
11:50:10|0.5331
11:50:11|0.5331
11:50:12|0.5331
11:50:13|0.5331
11:50:14|0.5331
11:50:15|0.5331
11:50:16|0.5331
11:50:17|0.5331
11:50:18|0.5331
11:50:19|0.5331
11:50:20|0.53193
11:50:21|0.53193
11:50:22|0.53376
11:50:24|0.53376
11:50:25|0.53376
11:50:25|0.53376
11:50:27|0.53376
11:50:28|0.53376
11:50:29|0.53376
11:50:30|0.53376
11:50:31|0.53376
11:50:32|0.53376
11:50:33|0.53376
11:50:34|0.53376
11:50:35|0.53376
11:50:36|0.53376
11:50:37|0.53376
11:50:39|0.53376
11:50:39|0.53376
11:50:40|0.53376
11:50:41|0.53359
11:50:42|0.53359
11:50:43|0.53359
11:50:44|0.534
11:50:45|0.534
11:50:46|0.534
11:50:47|0.534
11:50:48|0.534
11:50:50|0.534
11:50:50|0.534
11:50:52|0.534
11:50:53|0.534
11:50:54|0.534
11:50:55|0.53477
11:50:56|0.53477
11:50:57|0.53477
11:50:58|0.53477
11:50:59|0.53477
11:51:00|0.53477
11:51:01|0.53477
11:51:02|0.53406
11:51:03|0.53406
11:51:04|0.53406
11:51:05|0.53406
11:51:06|0.53406
11:51:07|0.53406
11:51:08|0.53406
11:51:09|0.53406
11:51:10|0.53406
11:51:11|0.53406
11:51:12|0.53406
11:51:13|0.53406
11:51:14|0.53406
11:51:15|0.53406
11:51:16|0.53406
11:51:17|0.53406
11:51:18|0.53406
11:51:19|0.53406
11:51:20|0.53406
11:51:21|0.53406
11:51:22|0.53406
11:51:23|0.53406
11:51:24|0.53406
11:51:26|0.53406
11:51:27|0.53406
11:51:28|0.53406
11:51:29|0.53406
11:51:30|0.53406
11:51:31|0.53406
11:51:33|0.53406
11:51:33|0.53406
11:51:35|0.53406
11:51:36|0.53406
11:51:36|0.53406
11:51:37|0.53406
11:51:39|0.53406
11:51:40|0.53406
11:51:42|0.53406
11:51:42|0.53406
11:51:43|0.53406
11:51:44|0.53406
11:51:45|0.53406
11:51:46|0.53406
11:51:47|0.53406
11:51:49|0.53406
11:51:50|0.53406
11:51:51|0.53406
11:51:52|0.53406
11:51:53|0.53406
11:51:53|0.53406
11:51:54|0.53406
11:51:56|0.53406
11:51:57|0.53406
11:51:57|0.53379
11:51:58|0.53379
11:51:59|0.53367
11:52:01|0.53367
11:52:01|0.53367
11:52:03|0.53367
11:52:04|0.53367
11:52:04|0.53367
11:52:05|0.53367
11:52:06|0.53367
11:52:07|0.53367
11:52:09|0.53367
11:52:09|0.53367
11:52:10|0.53367
11:52:12|0.53367
11:52:12|0.53367
11:52:13|0.53367
11:52:14|0.53367
11:52:15|0.53367
11:52:16|0.53367
11:52:17|0.53367
11:52:19|0.53367
11:52:19|0.53367
11:52:20|0.53367
11:52:21|0.53367
11:52:22|0.53367
11:52:24|0.53367
11:52:24|0.53367
11:52:26|0.53367
11:52:27|0.53367
11:52:28|0.53367
11:52:29|0.53367
11:52:30|0.53367
11:52:32|0.53367
11:52:33|0.53367
11:52:34|0.53367
11:52:35|0.53367
11:52:36|0.53367
11:52:37|0.53367
11:52:38|0.53367
11:52:39|0.53367
11:52:40|0.53367
11:52:41|0.53367
11:52:42|0.53367
11:52:43|0.53367
11:52:44|0.53367
11:52:45|0.53367
11:52:46|0.53367
11:52:47|0.53367
11:52:49|0.53367
11:52:49|0.53367
11:52:50|0.53367
11:52:51|0.53367
11:52:52|0.53367
11:52:53|0.53367
11:52:54|0.53367
11:52:55|0.53367
11:52:56|0.53367
11:52:57|0.53367
11:52:58|0.53367
11:52:59|0.53367
11:53:00|0.53367
11:53:02|0.53367
11:53:02|0.53367
11:53:03|0.53367
11:53:05|0.53367
11:53:06|0.53367
11:53:06|0.53367
11:53:08|0.53367
11:53:08|0.53367
11:53:09|0.53367
11:53:10|0.53367
11:53:11|0.53367
11:53:12|0.53367
11:53:13|0.53367
11:53:14|0.53367
11:53:15|0.53367
11:53:16|0.53367
11:53:17|0.53367
11:53:18|0.53354
11:53:19|0.53354
11:53:20|0.53309
11:53:21|0.53309
11:53:23|0.53309
11:53:23|0.53309
11:53:24|0.53309
11:53:26|0.53309
11:53:28|0.53309
11:53:29|0.53313
11:53:30|0.534
11:53:31|0.534
11:53:32|0.534
11:53:33|0.534
11:53:34|0.534
11:53:36|0.534
11:53:36|0.534
11:53:38|0.534
11:53:38|0.534
11:53:40|0.534
11:53:40|0.53407
11:53:41|0.53407
11:53:43|0.53407
11:53:43|0.53407
11:53:45|0.53407
11:53:46|0.53407
11:53:47|0.53407
11:53:48|0.53407
11:53:49|0.53407
11:53:50|0.53407
11:53:51|0.53407
11:53:52|0.53407
11:53:53|0.53407
11:53:54|0.53407
11:53:55|0.53407
11:53:56|0.53407
11:53:57|0.53407
11:53:58|0.53407
11:53:59|0.53407
11:54:00|0.53407
11:54:01|0.53407
11:54:02|0.53407
11:54:03|0.53407
11:54:04|0.53407
11:54:05|0.53407
11:54:06|0.53407
11:54:07|0.53407
11:54:08|0.53407
11:54:09|0.53407
11:54:10|0.53407
11:54:11|0.53407
11:54:12|0.53407
11:54:14|0.53407
11:54:14|0.53407
11:54:15|0.53407
11:54:16|0.53407
11:54:17|0.53407
11:54:18|0.53407
11:54:19|0.53407
11:54:20|0.53407
11:54:22|0.53407
11:54:22|0.53407
11:54:23|0.53407
11:54:24|0.53407
11:54:25|0.53407
11:54:27|0.53407
11:54:27|0.53407
11:54:29|0.53407
11:54:30|0.53407
11:54:32|0.53407
11:54:32|0.53407
11:54:33|0.53407
11:54:34|0.53407
11:54:35|0.53407
11:54:36|0.53407
11:54:37|0.53407
11:54:38|0.53407
11:54:39|0.53407
11:54:40|0.53407
11:54:41|0.53407
11:54:43|0.53407
11:54:44|0.53407
11:54:44|0.5365
11:54:45|0.5365
11:54:46|0.53546
11:54:48|0.53546
11:54:49|0.53546
11:54:50|0.53546
11:54:51|0.53546
11:54:52|0.53546
11:54:52|0.53546
11:54:53|0.53546
11:54:55|0.53546
11:54:56|0.53546
11:54:56|0.53546
11:54:58|0.53546
11:54:59|0.53546
11:55:00|0.53546
11:55:01|0.53546
11:55:02|0.53546
11:55:03|0.53546
11:55:04|0.53546
11:55:05|0.53546
11:55:06|0.53546
11:55:07|0.53546
11:55:08|0.53546
11:55:09|0.53546
11:55:10|0.53546
11:55:11|0.53546
11:55:12|0.53546
11:55:13|0.53546
11:55:14|0.53546
11:55:15|0.53546
11:55:16|0.53546
11:55:17|0.53546
11:55:18|0.53546
11:55:19|0.53546
11:55:20|0.53546
11:55:21|0.53546
11:55:22|0.53546
11:55:23|0.53546
11:55:24|0.53546
11:55:25|0.53546
11:55:26|0.53546
11:55:27|0.53546
11:55:29|0.53546
11:55:29|0.53546
11:55:31|0.53546
11:55:32|0.53546
11:55:33|0.53546
11:55:34|0.53546
11:55:35|0.53546
11:55:36|0.53546
11:55:37|0.53546
11:55:39|0.53546
11:55:40|0.53515
11:55:40|0.53515
11:55:42|0.53515
11:55:43|0.53515
11:55:44|0.53515
11:55:45|0.53515
11:55:46|0.53515
11:55:46|0.53515
11:55:48|0.53515
11:55:48|0.53515
11:55:49|0.53515
11:55:50|0.53515
11:55:51|0.53515
11:55:52|0.53515
11:55:54|0.53515
11:55:54|0.53515
11:55:55|0.53516
11:55:56|0.53516
11:55:57|0.53516
11:55:59|0.53516
11:55:59|0.53516
11:56:01|0.53516
11:56:01|0.53516
11:56:02|0.53516
11:56:04|0.53516
11:56:04|0.53516
11:56:06|0.53516
11:56:06|0.53516
11:56:07|0.53516
11:56:08|0.53516
11:56:09|0.53516
11:56:10|0.5355
11:56:12|0.5355
11:56:12|0.5355
11:56:13|0.5355
11:56:15|0.5355
11:56:15|0.5355
11:56:17|0.5355
11:56:18|0.5355
11:56:19|0.5355
11:56:20|0.5355
11:56:21|0.5355
11:56:22|0.5355
11:56:23|0.53552
11:56:24|0.53552
11:56:25|0.53552
11:56:25|0.53552
11:56:26|0.53552
11:56:28|0.53552
11:56:29|0.53552
11:56:31|0.53552
11:56:32|0.53552
11:56:32|0.5355
11:56:34|0.5355
11:56:34|0.5355
11:56:36|0.5355
11:56:37|0.5355
11:56:38|0.5355
11:56:38|0.5355
11:56:39|0.5355
11:56:41|0.5355
11:56:42|0.5355
11:56:42|0.5355
11:56:43|0.5355
11:56:45|0.5355
11:56:46|0.5355
11:56:47|0.5355
11:56:48|0.5355
11:56:49|0.5358
11:56:50|0.53652
11:56:51|0.53652
11:56:52|0.53652
11:56:53|0.53652
11:56:54|0.53662
11:56:55|0.53662
11:56:56|0.53662
11:56:57|0.53662
11:56:58|0.53662
11:56:58|0.53662
11:57:00|0.53662
11:57:01|0.5368
11:57:02|0.5368
11:57:03|0.5368
11:57:04|0.5368
11:57:05|0.5368
11:57:06|0.5368
11:57:07|0.5368
11:57:08|0.5368
11:57:09|0.53687
11:57:10|0.53687
11:57:11|0.53687
11:57:12|0.53687
11:57:12|0.53687
11:57:13|0.53687
11:57:15|0.53687
11:57:16|0.53687
11:57:17|0.53687
11:57:17|0.53687
11:57:19|0.53687
11:57:20|0.53687
11:57:21|0.53687
11:57:22|0.53687
11:57:23|0.53687
11:57:24|0.53687
11:57:25|0.53687
11:57:26|0.53687
11:57:27|0.53687
11:57:28|0.53687
11:57:29|0.53687
11:57:30|0.53508
11:57:31|0.53508
11:57:32|0.53508
11:57:33|0.53508
11:57:34|0.53508
11:57:35|0.53508
11:57:36|0.53508
11:57:37|0.53508
11:57:38|0.53508
11:57:39|0.53508
11:57:40|0.53508
11:57:41|0.53508
11:57:42|0.53508
11:57:43|0.53508
11:57:44|0.53508
11:57:45|0.53508
11:57:46|0.53508
11:57:47|0.53508
11:57:48|0.53508
11:57:49|0.53508
11:57:50|0.53508
11:57:51|0.53508
11:57:52|0.53508
11:57:53|0.53508
11:57:54|0.53508
11:57:55|0.536
11:57:56|0.536
11:57:57|0.536
11:57:58|0.536
11:57:59|0.536
11:58:00|0.536
11:58:01|0.536
11:58:02|0.53572
11:58:03|0.53572
11:58:04|0.53572
11:58:05|0.53572
11:58:06|0.53572
11:58:07|0.53572
11:58:08|0.53572
11:58:09|0.53572
11:58:10|0.53572
11:58:11|0.53572
11:58:12|0.53572
11:58:13|0.53572
11:58:14|0.53572
11:58:16|0.53572
11:58:16|0.53572
11:58:17|0.53572
11:58:18|0.53572
11:58:19|0.53572
11:58:20|0.53572
11:58:21|0.53572
11:58:22|0.53572
11:58:23|0.53572
11:58:24|0.53572
11:58:25|0.53572
11:58:26|0.53572
11:58:27|0.53572
11:58:28|0.53572
11:58:29|0.53572
11:58:31|0.53572
11:58:32|0.53572
11:58:32|0.53572
11:58:34|0.53572
11:58:34|0.53572
11:58:36|0.53572
11:58:37|0.53572
11:58:39|0.53572
11:58:39|0.53572
11:58:40|0.53572
11:58:41|0.53572
11:58:43|0.53572
11:58:44|0.53572
11:58:45|0.53572
11:58:45|0.53572
11:58:46|0.53572
11:58:48|0.53572
11:58:49|0.53572
11:58:49|0.53572
11:58:50|0.53572
11:58:52|0.53572
11:58:53|0.53572
11:58:53|0.53572
11:58:55|0.53572
11:58:56|0.53572
11:58:57|0.53572
11:58:58|0.53572
11:58:59|0.53572
11:59:00|0.53572
11:59:01|0.53572
11:59:02|0.53572
11:59:03|0.53572
11:59:04|0.53572
11:59:05|0.53572
11:59:06|0.53572
11:59:07|0.53572
11:59:08|0.53572
11:59:09|0.53572
11:59:10|0.5345
11:59:11|0.5345
11:59:12|0.5345
11:59:14|0.5345
11:59:14|0.5345
11:59:15|0.5345
11:59:16|0.5345
11:59:17|0.5345
11:59:18|0.53473
11:59:19|0.53473
11:59:20|0.53473
11:59:21|0.53473
11:59:22|0.53473
11:59:23|0.53473
11:59:24|0.53473
11:59:25|0.53447
11:59:26|0.53447
11:59:27|0.53447
11:59:28|0.53447
11:59:29|0.53447
11:59:30|0.53447
11:59:32|0.53447
11:59:33|0.53447
11:59:34|0.53447
11:59:36|0.53447
11:59:37|0.53447
11:59:38|0.53447
11:59:39|0.53447
11:59:40|0.53447
11:59:41|0.53447
11:59:42|0.53447
11:59:43|0.53622
11:59:44|0.53622
11:59:45|0.53622
11:59:46|0.53622
11:59:47|0.53622
11:59:48|0.53622
11:59:49|0.53622
11:59:50|0.53622
11:59:51|0.53622
11:59:52|0.53622
11:59:53|0.53622
11:59:55|0.53622
11:59:55|0.53622
11:59:56|0.53622
11:59:57|0.53633
11:59:58|0.53633
11:59:59|0.53633
12:00:01|0.53633
12:00:01|0.53633
12:00:03|0.53633
12:00:04|0.536
12:00:05|0.536
12:00:06|0.536
12:00:06|0.5365
12:00:07|0.53691
12:00:08|0.53691
12:00:09|0.53725
12:00:10|0.53725
12:00:11|0.53725
12:00:13|0.53725
12:00:13|0.53725
12:00:14|0.53725
12:00:15|0.53725
12:00:16|0.53725
12:00:17|0.53502
12:00:18|0.53502
12:00:19|0.53502
12:00:20|0.53502
12:00:21|0.53502
12:00:22|0.53502
12:00:23|0.53502
12:00:24|0.53502
12:00:25|0.53502
12:00:26|0.53502
12:00:27|0.53502
12:00:28|0.53505
12:00:29|0.53505
12:00:30|0.53505
12:00:31|0.53505
12:00:33|0.53505
12:00:34|0.53505
12:00:35|0.53505
12:00:36|0.53505
12:00:37|0.53505
12:00:39|0.53505
12:00:40|0.53505
12:00:41|0.53505
12:00:42|0.53505
12:00:43|0.53505
12:00:44|0.53505
12:00:45|0.53505
12:00:46|0.53505
12:00:47|0.53505
12:00:48|0.53505
12:00:49|0.53505
12:00:50|0.53505
12:00:51|0.53505
12:00:52|0.53505
12:00:53|0.53505
12:00:54|0.53505
12:00:55|0.53505
12:00:56|0.53505
12:00:57|0.53505
12:00:58|0.53505
12:00:59|0.53505
12:01:00|0.53505
12:01:01|0.53505
12:01:02|0.53505
12:01:03|0.53505
12:01:04|0.53505
12:01:05|0.53505
12:01:06|0.53505
12:01:07|0.53505
12:01:08|0.53505
12:01:09|0.53505
12:01:10|0.53505
12:01:11|0.53505
12:01:11|0.53505
12:01:13|0.53505
12:01:14|0.53505
12:01:15|0.53505
12:01:16|0.53399
12:01:17|0.53399
12:01:17|0.53399
12:01:19|0.53434
12:01:20|0.53447
12:01:21|0.53441
12:01:21|0.53441
12:01:23|0.53441
12:01:24|0.53387
12:01:25|0.53387
12:01:26|0.53387
12:01:27|0.53416
12:01:28|0.53416
12:01:29|0.53416
12:01:30|0.53416
12:01:31|0.53416
12:01:32|0.53416
12:01:33|0.53416
12:01:34|0.53416
12:01:36|0.53374
12:01:37|0.53374
12:01:38|0.53374
12:01:39|0.53314
12:01:40|0.53301
12:01:41|0.53284
12:01:42|0.53284
12:01:43|0.53284
12:01:44|0.53284
12:01:45|0.53284
12:01:46|0.53284
12:01:47|0.53284
12:01:48|0.53284
12:01:49|0.53284
12:01:50|0.53284
12:01:51|0.53284
12:01:52|0.53284
12:01:53|0.53284
12:01:54|0.53284
12:01:55|0.53284
12:01:56|0.53284
12:01:57|0.53284
12:01:58|0.53284
12:01:59|0.53284
12:02:00|0.53284
12:02:01|0.53284
12:02:02|0.53284
12:02:03|0.53284
12:02:04|0.53284
12:02:05|0.53284
12:02:06|0.53284
12:02:07|0.53284
12:02:07|0.53284
12:02:09|0.53284
12:02:10|0.53284
12:02:11|0.53284
12:02:12|0.53284
12:02:13|0.53284
12:02:14|0.53284
12:02:14|0.53284
12:02:16|0.53284
12:02:16|0.53284
12:02:18|0.53284
12:02:19|0.53284
12:02:19|0.53284
12:02:21|0.53284
12:02:21|0.53284
12:02:23|0.53245
12:02:24|0.53223
12:02:25|0.53223
12:02:26|0.53219
12:02:27|0.53206
12:02:28|0.53206
12:02:29|0.53206
12:02:30|0.53206
12:02:31|0.53206
12:02:32|0.53206
12:02:33|0.53206
12:02:34|0.53206
12:02:36|0.53206
12:02:37|0.53206
12:02:38|0.53206
12:02:39|0.53206
12:02:40|0.53206
12:02:41|0.53206
12:02:42|0.53206
12:02:43|0.53206
12:02:44|0.53206
12:02:45|0.53175
12:02:46|0.53175
12:02:47|0.53175
12:02:49|0.53175
12:02:50|0.53175
12:02:51|0.53154
12:02:51|0.53132
12:02:53|0.53132
12:02:53|0.53132
12:02:55|0.53132
12:02:56|0.53132
12:02:57|0.53132
12:02:58|0.53132
12:02:59|0.53132
12:03:00|0.53132
12:03:01|0.53132
12:03:02|0.53158
12:03:03|0.53158
12:03:04|0.53158
12:03:05|0.53158
12:03:06|0.53158
12:03:06|0.53158
12:03:08|0.53099
12:03:09|0.53099
12:03:10|0.53099
12:03:11|0.53099
12:03:11|0.53099
12:03:13|0.53099
12:03:13|0.53099
12:03:15|0.53099
12:03:16|0.53099
12:03:17|0.53099
12:03:18|0.53099
12:03:18|0.53099
12:03:19|0.53099
12:03:20|0.53099
12:03:23|0.53059
12:03:23|0.53059
12:03:24|0.53059
12:03:25|0.53059
12:03:26|0.53059
12:03:27|0.53059
12:03:28|0.53059
12:03:29|0.53059
12:03:30|0.53059
12:03:31|0.53059
12:03:32|0.53059
12:03:33|0.53059
12:03:34|0.53059
12:03:36|0.53059
12:03:37|0.53059
12:03:38|0.53059
12:03:39|0.53059
12:03:40|0.53059
12:03:42|0.53059
12:03:43|0.53059
12:03:44|0.53059
12:03:45|0.53059
12:03:46|0.53059
12:03:47|0.53059
12:03:48|0.53059
12:03:49|0.53059
12:03:50|0.53059
12:03:51|0.53059
12:03:51|0.53059
12:03:53|0.53059
12:03:54|0.53059
12:03:55|0.53059
12:03:56|0.53136
12:03:57|0.53136
12:03:58|0.53136
12:03:59|0.53136
12:04:00|0.53136
12:04:01|0.53136
12:04:02|0.53136
12:04:03|0.53136
12:04:04|0.53136
12:04:05|0.53147
12:04:06|0.53149
12:04:07|0.53149
12:04:08|0.53149
12:04:09|0.53149
12:04:10|0.53149
12:04:11|0.53149
12:04:12|0.53136
12:04:13|0.53136
12:04:14|0.53136
12:04:15|0.53136
12:04:16|0.53136
12:04:17|0.53086
12:04:18|0.53086
12:04:19|0.53079
12:04:19|0.53079
12:04:21|0.53079
12:04:22|0.53079
12:04:23|0.53079
12:04:24|0.53079
12:04:25|0.53079
12:04:26|0.53079
12:04:26|0.53079
12:04:28|0.53159
12:04:29|0.53159
12:04:30|0.53159
12:04:31|0.53159
12:04:32|0.53159
12:04:33|0.53159
12:04:34|0.53159
12:04:35|0.53159
12:04:36|0.53159
12:04:37|0.53159
12:04:38|0.53159
12:04:39|0.53159
12:04:40|0.53159
12:04:41|0.53159
12:04:42|0.53159
12:04:44|0.53159
12:04:44|0.53159
12:04:45|0.53159
12:04:47|0.53159
12:04:48|0.53159
12:04:49|0.53159
12:04:50|0.53159
12:04:51|0.53159
12:04:52|0.53159
12:04:53|0.53159
12:04:54|0.53159
12:04:55|0.53159
12:04:56|0.53159
12:04:57|0.53159
12:04:58|0.53159
12:04:58|0.53159
12:05:00|0.53159
12:05:01|0.53159
12:05:02|0.53159
12:05:03|0.53159
12:05:04|0.53159
12:05:05|0.53159
12:05:05|0.53159
12:05:07|0.53159
12:05:08|0.53159
12:05:09|0.53159
12:05:10|0.53159
12:05:12|0.53159
12:05:13|0.53159
12:05:13|0.53159
12:05:14|0.53159
12:05:15|0.53159
12:05:16|0.53159
12:05:18|0.53159
12:05:18|0.53159
12:05:19|0.53159
12:05:21|0.53159
12:05:22|0.53159
12:05:23|0.53159
12:05:24|0.53159
12:05:25|0.53159
12:05:25|0.53159
12:05:27|0.53159
12:05:27|0.53159
12:05:28|0.53159
12:05:30|0.53159
12:05:30|0.53159
12:05:31|0.53159
12:05:33|0.53159
12:05:34|0.53159
12:05:34|0.53159
12:05:36|0.53159
12:05:37|0.53159
12:05:37|0.53159
12:05:39|0.53159
12:05:40|0.53159
12:05:41|0.53159
12:05:42|0.53159
12:05:43|0.53159
12:05:44|0.53159
12:05:45|0.53159
12:05:46|0.53159
12:05:48|0.53159
12:05:48|0.53159
12:05:49|0.53159
12:05:50|0.53159
12:05:51|0.53159
12:05:52|0.53159
12:05:53|0.53159
12:05:54|0.53159
12:05:55|0.53159
12:05:56|0.53159
12:05:57|0.53159
12:05:58|0.53159
12:06:00|0.53159
12:06:01|0.53159
12:06:01|0.53159
12:06:03|0.53159
12:06:04|0.53186
12:06:05|0.53186
12:06:06|0.53186
12:06:07|0.53212
12:06:08|0.53212
12:06:09|0.53212
12:06:10|0.53212
12:06:11|0.53212
12:06:12|0.53212
12:06:13|0.53212
12:06:14|0.53212
12:06:15|0.53212
12:06:16|0.53212
12:06:17|0.53212
12:06:18|0.53112
12:06:19|0.53172
12:06:20|0.53172
12:06:21|0.53172
12:06:22|0.53172
12:06:23|0.53172
12:06:24|0.53172
12:06:25|0.53172
12:06:26|0.53172
12:06:27|0.53172
12:06:28|0.53172
12:06:29|0.53172
12:06:30|0.53172
12:06:31|0.53172
12:06:32|0.53172
12:06:33|0.53172
12:06:34|0.53172
12:06:35|0.53172
12:06:36|0.53172
12:06:37|0.53172
12:06:38|0.53172
12:06:40|0.53172
12:06:41|0.53172
12:06:42|0.53172
12:06:43|0.53172
12:06:44|0.53172
12:06:46|0.53172
12:06:47|0.53172
12:06:47|0.53197
12:06:49|0.53197
12:06:50|0.53197
12:06:51|0.53197
12:06:52|0.53197
12:06:52|0.53197
12:06:53|0.53197
12:06:55|0.53197
12:06:55|0.53197
12:06:57|0.53197
12:06:57|0.53197
12:06:59|0.53197
12:06:59|0.53197
12:07:00|0.53197
12:07:02|0.53197
12:07:03|0.53197
12:07:04|0.53197
12:07:05|0.53197
12:07:06|0.53197
12:07:07|0.53197
12:07:08|0.53197
12:07:09|0.53197
12:07:11|0.53197
12:07:11|0.53197
12:07:13|0.53197
12:07:14|0.53197
12:07:14|0.532
12:07:15|0.532
12:07:17|0.532
12:07:17|0.532
12:07:18|0.532
12:07:20|0.532
12:07:21|0.532
12:07:21|0.5325
12:07:23|0.5325
12:07:23|0.5325
12:07:25|0.5325
12:07:25|0.5325
12:07:26|0.5325
12:07:27|0.5325
12:07:29|0.5325
12:07:30|0.5325
12:07:30|0.5325
12:07:32|0.5325
12:07:33|0.5325
12:07:34|0.5325
12:07:35|0.5325
12:07:36|0.5325
12:07:37|0.5325
12:07:38|0.5325
12:07:39|0.53281
12:07:40|0.53281
12:07:41|0.533
12:07:42|0.53311
12:07:44|0.53311
12:07:44|0.53311
12:07:46|0.53311
12:07:46|0.53311
12:07:48|0.53311
12:07:49|0.53311
12:07:50|0.53311
12:07:51|0.53347
12:07:52|0.53334
12:07:53|0.53334
12:07:55|0.53334
12:07:56|0.53334
12:07:56|0.53334
12:07:58|0.53334
12:07:58|0.53334
12:07:59|0.53334
12:08:00|0.53334
12:08:02|0.53334
12:08:02|0.53334
12:08:03|0.53312
12:08:04|0.53312
12:08:06|0.53269
12:08:07|0.53269
12:08:08|0.53269
12:08:09|0.53269
12:08:11|0.53269
12:08:12|0.53269
12:08:12|0.53269
12:08:13|0.533
12:08:15|0.533
12:08:16|0.533
12:08:17|0.533
12:08:17|0.533
12:08:18|0.533
12:08:20|0.533
12:08:20|0.533
12:08:21|0.533
12:08:22|0.533
12:08:23|0.533
12:08:24|0.533
12:08:26|0.533
12:08:26|0.533
12:08:27|0.533
12:08:29|0.533
12:08:30|0.533
12:08:31|0.533
12:08:32|0.533
12:08:33|0.533
12:08:34|0.533
12:08:34|0.533
12:08:35|0.533
12:08:37|0.533
12:08:37|0.533
12:08:39|0.533
12:08:39|0.533
12:08:41|0.53177
12:08:42|0.53177
12:08:43|0.53177
12:08:45|0.53177
12:08:45|0.53177
12:08:47|0.53177
12:08:48|0.53177
12:08:49|0.53177
12:08:50|0.53177
12:08:51|0.53177
12:08:52|0.53177
12:08:53|0.53177
12:08:54|0.53177
12:08:55|0.53177
12:08:56|0.53177
12:08:57|0.53177
12:08:58|0.53177
12:08:59|0.53177
12:09:00|0.53177
12:09:01|0.53177
12:09:02|0.53177
12:09:03|0.53175
12:09:04|0.53175
12:09:05|0.53175
12:09:06|0.53175
12:09:07|0.53175
12:09:08|0.53111
12:09:09|0.53111
12:09:10|0.53111
12:09:11|0.531
12:09:12|0.53067
12:09:13|0.53012
12:09:14|0.53012
12:09:15|0.53012
12:09:16|0.52953
12:09:17|0.52953
12:09:18|0.52953
12:09:19|0.52953
12:09:20|0.52953
12:09:21|0.52953
12:09:22|0.52953
12:09:23|0.52953
12:09:24|0.52953
12:09:25|0.52953
12:09:26|0.52936
12:09:27|0.52927
12:09:28|0.52926
12:09:29|0.52926
12:09:30|0.52918
12:09:31|0.52916
12:09:32|0.52916
12:09:33|0.52868
12:09:34|0.52902
12:09:35|0.52902
12:09:36|0.52902
12:09:37|0.52902
12:09:38|0.52902
12:09:39|0.52902
12:09:40|0.52936
12:09:41|0.52949
12:09:43|0.52949
12:09:44|0.52949
12:09:45|0.52949
12:09:46|0.52949
12:09:47|0.52949
12:09:48|0.52949
12:09:49|0.52949
12:09:50|0.52949
12:09:51|0.52949
12:09:52|0.52949
12:09:53|0.52949
12:09:54|0.52949
12:09:55|0.52949
12:09:56|0.52949
12:09:58|0.52949
12:09:58|0.52949
12:09:59|0.52877
12:10:00|0.52877
12:10:01|0.52877
12:10:02|0.52877
12:10:03|0.52877
12:10:04|0.52877
12:10:05|0.52877
12:10:06|0.52877
12:10:07|0.52877
12:10:08|0.52877
12:10:09|0.52877
12:10:10|0.52877
12:10:11|0.52877
12:10:12|0.52877
12:10:13|0.52877
12:10:14|0.52877
12:10:15|0.52877
12:10:16|0.52851
12:10:17|0.52851
12:10:18|0.52851
12:10:19|0.52851
12:10:20|0.52851
12:10:21|0.52852
12:10:22|0.52852
12:10:24|0.52852
12:10:24|0.52852
12:10:26|0.52852
12:10:26|0.52852
12:10:27|0.52852
12:10:28|0.52916
12:10:29|0.52898
12:10:30|0.52898
12:10:31|0.52898
12:10:33|0.52898
12:10:33|0.52898
12:10:35|0.52898
12:10:35|0.52898
12:10:36|0.52898
12:10:38|0.52898
12:10:39|0.52898
12:10:40|0.52898
12:10:41|0.52952
12:10:42|0.52952
12:10:43|0.52969
12:10:44|0.52969
12:10:45|0.52969
12:10:46|0.52969
12:10:47|0.53
12:10:48|0.53
12:10:49|0.53
12:10:50|0.53
12:10:52|0.53
12:10:52|0.53
12:10:53|0.53
12:10:54|0.53
12:10:55|0.52976
12:10:56|0.52978
12:10:57|0.52978
12:10:58|0.52978
12:10:59|0.52978
12:11:01|0.52932
12:11:01|0.52932
12:11:02|0.52932
12:11:04|0.52932
12:11:04|0.52932
12:11:06|0.52932
12:11:07|0.52932
12:11:08|0.52932
12:11:08|0.52932
12:11:10|0.52932
12:11:11|0.52932
12:11:12|0.52805
12:11:13|0.52788
12:11:14|0.52777
12:11:15|0.52777
12:11:16|0.5282
12:11:17|0.52773
12:11:18|0.52743
12:11:19|0.52743
12:11:20|0.52743
12:11:21|0.52743
12:11:22|0.52743
12:11:23|0.52743
12:11:24|0.52743
12:11:25|0.52743
12:11:26|0.52743
12:11:27|0.52821
12:11:28|0.52821
12:11:29|0.5273
12:11:30|0.5273
12:11:31|0.5273
12:11:32|0.5273
12:11:33|0.5273
12:11:34|0.52696
12:11:35|0.52696
12:11:36|0.52696
12:11:37|0.52696
12:11:38|0.52696
12:11:39|0.52696
12:11:40|0.52696
12:11:41|0.52688
12:11:42|0.52654
12:11:43|0.52646
12:11:45|0.52646
12:11:46|0.52646
12:11:47|0.5263
12:11:48|0.5263
12:11:49|0.52614
12:11:50|0.52614
12:11:51|0.52614
12:11:52|0.52614
12:11:53|0.52614
12:11:54|0.52614
12:11:56|0.52605
12:11:56|0.52605
12:11:57|0.525
12:11:58|0.525
12:11:59|0.525
12:12:00|0.52561
12:12:01|0.52561
12:12:02|0.52561
12:12:03|0.52561
12:12:04|0.52595
12:12:05|0.52741
12:12:06|0.52741
12:12:07|0.52741
12:12:08|0.5276
12:12:10|0.5276
12:12:10|0.52683
12:12:11|0.52683
12:12:13|0.52737
12:12:14|0.52747
12:12:15|0.52747
12:12:16|0.52747
12:12:16|0.52747
12:12:18|0.52747
12:12:19|0.52747
12:12:19|0.52767
12:12:21|0.52767
12:12:22|0.52767
12:12:23|0.52838
12:12:24|0.52838
12:12:25|0.52838
12:12:26|0.52838
12:12:27|0.52838
12:12:28|0.52838
12:12:29|0.52838
12:12:30|0.52838
12:12:31|0.52838
12:12:31|0.52838
12:12:33|0.52838
12:12:34|0.52838
12:12:34|0.52848
12:12:36|0.52848
12:12:36|0.52848
12:12:38|0.52787
12:12:39|0.52787
12:12:40|0.52787
12:12:41|0.52846
12:12:41|0.52846
12:12:43|0.52846
12:12:44|0.52848
12:12:45|0.52848
12:12:46|0.52848
12:12:47|0.52848
12:12:48|0.52848
12:12:49|0.52848
12:12:50|0.52787
12:12:52|0.52787
12:12:53|0.52787
12:12:54|0.52787
12:12:55|0.52787
12:12:56|0.52787
12:12:57|0.52787
12:12:58|0.52787
12:12:59|0.52787
12:13:00|0.52787
12:13:01|0.52787
12:13:02|0.52787
12:13:03|0.52787
12:13:04|0.52805
12:13:05|0.52805
12:13:06|0.52805
12:13:07|0.52805
12:13:08|0.52805
12:13:09|0.52805
12:13:10|0.52805
12:13:11|0.52805
12:13:12|0.52805
12:13:13|0.52805
12:13:14|0.52805
12:13:15|0.52805
12:13:16|0.52805
12:13:17|0.52805
12:13:18|0.52805
12:13:19|0.52805
12:13:20|0.52805
12:13:21|0.52805
12:13:22|0.52805
12:13:23|0.52805
12:13:24|0.52805
12:13:25|0.52805
12:13:26|0.52805
12:13:27|0.52805
12:13:28|0.52805
12:13:29|0.52805
12:13:30|0.52805
12:13:31|0.52805
12:13:32|0.52708
12:13:34|0.52708
12:13:34|0.52708
12:13:36|0.52794
12:13:36|0.52794
12:13:37|0.52794
12:13:39|0.52794
12:13:39|0.52805
12:13:40|0.52805
12:13:41|0.52805
12:13:42|0.52805
12:13:43|0.52805
12:13:45|0.52805
12:13:46|0.52805
12:13:47|0.52805
12:13:49|0.52805
12:13:49|0.52805
12:13:51|0.52805
12:13:52|0.52805
12:13:53|0.52805
12:13:54|0.52805
12:13:55|0.52805
12:13:56|0.52805
12:13:57|0.52805
12:13:58|0.52805
12:13:59|0.52805
12:14:00|0.52805
12:14:01|0.52805
12:14:02|0.52805
12:14:03|0.52805
12:14:04|0.52684
12:14:06|0.52684
12:14:06|0.52684
12:14:07|0.52684
12:14:08|0.52684
12:14:09|0.52684
12:14:10|0.52684
12:14:11|0.52684
12:14:12|0.52684
12:14:13|0.52684
12:14:14|0.52684
12:14:15|0.52684
12:14:16|0.52684
12:14:17|0.52684
12:14:18|0.52684
12:14:19|0.52684
12:14:20|0.52684
12:14:21|0.52684
12:14:22|0.52684
12:14:23|0.52684
12:14:24|0.52684
12:14:25|0.52684
12:14:26|0.52684
12:14:27|0.52684
12:14:28|0.52684
12:14:29|0.52684
12:14:30|0.52684
12:14:31|0.52684
12:14:32|0.52684
12:14:33|0.52661
12:14:34|0.52661
12:14:35|0.52661
12:14:36|0.52661
12:14:37|0.52691
12:14:38|0.52691
12:14:39|0.52691
12:14:40|0.52691
12:14:41|0.52691
12:14:42|0.52697
12:14:43|0.52697
12:14:44|0.52697
12:14:45|0.52713
12:14:46|0.52713
12:14:48|0.52713
12:14:48|0.52713
12:14:49|0.52713
12:14:51|0.52713
12:14:52|0.52713
12:14:53|0.52662
12:14:54|0.52662
12:14:55|0.52636
12:14:56|0.52636
12:14:57|0.52579
12:14:58|0.52579
12:14:59|0.52579
12:15:00|0.52579
12:15:01|0.52635
12:15:02|0.52635
12:15:03|0.52635
12:15:04|0.52635
12:15:05|0.52593
12:15:06|0.52593
12:15:07|0.52593
12:15:09|0.52601
12:15:09|0.52601
12:15:10|0.52601
12:15:11|0.52761
12:15:12|0.52761
12:15:13|0.52761
12:15:14|0.52761
12:15:15|0.52761
12:15:16|0.52761
12:15:17|0.52761
12:15:18|0.52761
12:15:19|0.52761
12:15:20|0.52761
12:15:21|0.52761
12:15:22|0.52761
12:15:23|0.52761
12:15:24|0.52761
12:15:26|0.52761
12:15:26|0.52761
12:15:27|0.52678
12:15:28|0.52678
12:15:29|0.52678
12:15:31|0.52678
12:15:31|0.52678
12:15:32|0.52675
12:15:33|0.52675
12:15:34|0.52675
12:15:35|0.52742
12:15:37|0.5274
12:15:37|0.5274
12:15:38|0.5274
12:15:40|0.5274
12:15:40|0.5274
12:15:42|0.5274
12:15:42|0.5274
12:15:43|0.5274
12:15:44|0.5274
12:15:45|0.5274
12:15:47|0.5274
12:15:48|0.52794
12:15:49|0.52794
12:15:50|0.52794
12:15:52|0.52794
12:15:53|0.52794
12:15:54|0.52794
12:15:55|0.52794
12:15:55|0.52837
12:15:57|0.52877
12:15:58|0.52877
12:15:59|0.52877
12:16:00|0.52882
12:16:01|0.5282
12:16:02|0.5282
12:16:03|0.5282
12:16:04|0.5282
12:16:05|0.5282
12:16:06|0.5282
12:16:07|0.5282
12:16:08|0.5282
12:16:09|0.52699
12:16:10|0.52699
12:16:11|0.52699
12:16:12|0.52699
12:16:13|0.52699
12:16:14|0.52699
12:16:15|0.52699
12:16:16|0.52699
12:16:17|0.52699
12:16:18|0.52699
12:16:19|0.52702
12:16:20|0.52702
12:16:21|0.52702
12:16:22|0.52702
12:16:23|0.52702
12:16:24|0.52702
12:16:25|0.52702
12:16:26|0.52702
12:16:27|0.52702
12:16:28|0.52702
12:16:29|0.52702
12:16:30|0.52702
12:16:31|0.52702
12:16:32|0.52702
12:16:33|0.52761
12:16:34|0.52761
12:16:35|0.52761
12:16:36|0.52761
12:16:37|0.52761
12:16:38|0.52761
12:16:39|0.52761
12:16:40|0.52761
12:16:42|0.52761
12:16:42|0.52761
12:16:43|0.52761
12:16:44|0.52761
12:16:45|0.52761
12:16:46|0.52761
12:16:47|0.52761
12:16:49|0.52831
12:16:50|0.52831
12:16:50|0.52831
12:16:52|0.52831
12:16:53|0.52831
12:16:54|0.52831
12:16:56|0.52831
12:16:57|0.52831
12:16:57|0.52831
12:16:59|0.52831
12:17:00|0.52831
12:17:01|0.52831
12:17:02|0.52831
12:17:03|0.52831
12:17:04|0.52831
12:17:05|0.52831
12:17:06|0.52831
12:17:08|0.52831
12:17:08|0.52831
12:17:09|0.52831
12:17:10|0.52831
12:17:12|0.52831
12:17:13|0.52831
12:17:13|0.52831
12:17:15|0.52831
12:17:16|0.52831
12:17:17|0.5284
12:17:17|0.5284
12:17:18|0.5284
12:17:19|0.5284
12:17:20|0.5284
12:17:21|0.5284
12:17:22|0.5284
12:17:24|0.5284
12:17:25|0.5284
12:17:26|0.5284
12:17:26|0.5284
12:17:27|0.5284
12:17:29|0.5284
12:17:30|0.5284
12:17:31|0.5284
12:17:32|0.5284
12:17:32|0.5284
12:17:34|0.5284
12:17:35|0.5284
12:17:36|0.5284
12:17:36|0.5284
12:17:38|0.5284
12:17:38|0.5284
12:17:40|0.5284
12:17:40|0.5284
12:17:42|0.5284
12:17:43|0.5284
12:17:44|0.5284
12:17:45|0.5284
12:17:46|0.5284
12:17:47|0.5284
12:17:47|0.52807
12:17:49|0.52807
12:17:50|0.52807
12:17:51|0.52807
12:17:53|0.52807
12:17:53|0.52807
12:17:55|0.52807
12:17:55|0.52807
12:17:57|0.52807
12:17:58|0.52807
12:17:59|0.52807
12:18:00|0.52807
12:18:01|0.52807
12:18:02|0.52807
12:18:03|0.52807
12:18:04|0.52807
12:18:05|0.52807
12:18:07|0.52807
12:18:08|0.52807
12:18:09|0.52807
12:18:10|0.52807
12:18:11|0.52807
12:18:12|0.52807
12:18:12|0.52807
12:18:13|0.52807
12:18:15|0.52807
12:18:16|0.52807
12:18:17|0.52807
12:18:18|0.52807
12:18:19|0.52807
12:18:20|0.52807
12:18:21|0.52807
12:18:22|0.52807
12:18:23|0.52807
12:18:24|0.52807
12:18:24|0.52807
12:18:26|0.52807
12:18:27|0.52807
12:18:28|0.52807
12:18:29|0.52807
12:18:30|0.52807
12:18:31|0.52807
12:18:32|0.52807
12:18:33|0.52807
12:18:34|0.52807
12:18:35|0.52807
12:18:36|0.52807
12:18:36|0.52807
12:18:38|0.52807
12:18:39|0.52807
12:18:40|0.52807
12:18:41|0.52807
12:18:42|0.52807
12:18:43|0.52807
12:18:44|0.52807
12:18:45|0.52807
12:18:46|0.52807
12:18:47|0.52807
12:18:48|0.52807
12:18:49|0.52807
12:18:50|0.52807
12:18:52|0.52807
12:18:52|0.52807
12:18:54|0.52807
12:18:55|0.52807
12:18:56|0.52807
12:18:57|0.52807
12:18:59|0.52807
12:18:59|0.52807
12:19:00|0.52807
12:19:02|0.52807
12:19:03|0.52807
12:19:04|0.52807
12:19:05|0.52807
12:19:05|0.52807
12:19:07|0.52807
12:19:07|0.52807
12:19:09|0.52758
12:19:10|0.52758
12:19:11|0.52758
12:19:12|0.52758
12:19:13|0.52758
12:19:14|0.52758
12:19:15|0.52758
12:19:16|0.52758
12:19:17|0.52758
12:19:18|0.52758
12:19:19|0.52874
12:19:20|0.52909
12:19:21|0.52909
12:19:22|0.52929
12:19:23|0.52929
12:19:24|0.52956
12:19:25|0.52956
12:19:26|0.52978
12:19:27|0.52887
12:19:28|0.52887
12:19:29|0.52887
12:19:30|0.52848
12:19:31|0.52848
12:19:32|0.52848
12:19:33|0.52848
12:19:34|0.52848
12:19:36|0.5285
12:19:36|0.5285
12:19:37|0.5285
12:19:38|0.5285
12:19:39|0.5285
12:19:41|0.5285
12:19:42|0.5285
12:19:43|0.52944
12:19:43|0.52944
12:19:44|0.52997
12:19:46|0.53003
12:19:47|0.53002
12:19:47|0.53031
12:19:48|0.53075
12:19:49|0.53097
12:19:50|0.53098
12:19:52|0.53096
12:19:53|0.53096
12:19:55|0.53123
12:19:56|0.53123
12:19:56|0.53123
12:19:58|0.53123
12:19:58|0.53123
12:20:00|0.53123
12:20:01|0.53123
12:20:02|0.53123
12:20:03|0.53123
12:20:04|0.53095
12:20:05|0.53095
12:20:07|0.53165
12:20:07|0.53165
12:20:08|0.53165
12:20:09|0.53165
12:20:10|0.53126
12:20:11|0.53126
12:20:12|0.53126
12:20:14|0.53121
12:20:14|0.53086
12:20:15|0.53086
12:20:16|0.53086
12:20:17|0.53086
12:20:19|0.53086
12:20:19|0.53086
12:20:20|0.53086
12:20:21|0.53086
12:20:22|0.53086
12:20:23|0.53086
12:20:24|0.53062
12:20:25|0.53056
12:20:27|0.53056
12:20:27|0.53056
12:20:29|0.53056
12:20:30|0.53056
12:20:31|0.53056
12:20:31|0.53028
12:20:33|0.53051
12:20:33|0.53051
12:20:35|0.53051
12:20:35|0.53051
12:20:36|0.53051
12:20:37|0.53008
12:20:38|0.53008
12:20:40|0.53008
12:20:40|0.53008
12:20:41|0.53008
12:20:43|0.53008
12:20:43|0.53051
12:20:45|0.53051
12:20:46|0.53051
12:20:46|0.53051
12:20:48|0.53051
12:20:48|0.53073
12:20:49|0.53073
12:20:51|0.53073
12:20:51|0.53073
12:20:53|0.53073
12:20:54|0.53073
12:20:55|0.53073
12:20:57|0.53073
12:20:57|0.53073
12:20:58|0.53073
12:20:59|0.53073
12:21:01|0.53073
12:21:01|0.53073
12:21:03|0.53073
12:21:03|0.53073
12:21:05|0.53073
12:21:06|0.53039
12:21:07|0.53039
12:21:07|0.53039
12:21:09|0.53039
12:21:09|0.53039
12:21:11|0.53039
12:21:12|0.53039
12:21:13|0.53039
12:21:14|0.53039
12:21:15|0.53039
12:21:16|0.53039
12:21:17|0.53039
12:21:18|0.53039
12:21:19|0.53039
12:21:19|0.53039
12:21:21|0.53039
12:21:22|0.53039
12:21:22|0.53039
12:21:24|0.53039
12:21:25|0.531
12:21:26|0.531
12:21:27|0.531
12:21:28|0.53086
12:21:29|0.53086
12:21:29|0.53086
12:21:31|0.53086
12:21:32|0.53086
12:21:33|0.53086
12:21:33|0.53086
12:21:35|0.53086
12:21:35|0.53086
12:21:37|0.53086
12:21:38|0.53086
12:21:39|0.53086
12:21:40|0.53086
12:21:41|0.53086
12:21:41|0.53086
12:21:43|0.53086
12:21:44|0.531
12:21:45|0.531
12:21:46|0.531
12:21:47|0.531
12:21:48|0.531
12:21:49|0.531
12:21:50|0.531
12:21:51|0.531
12:21:52|0.531
12:21:53|0.531
12:21:54|0.531
12:21:56|0.531
12:21:57|0.53172
12:21:57|0.53172
12:21:59|0.53137
12:22:00|0.5308
12:22:01|0.5308
12:22:02|0.53126
12:22:03|0.53126
12:22:05|0.53126
12:22:05|0.53126
12:22:06|0.53126
12:22:07|0.53126
12:22:08|0.53126
12:22:09|0.53126
12:22:10|0.53126
12:22:12|0.53126
12:22:13|0.53126
12:22:13|0.53126
12:22:15|0.53126
12:22:16|0.53126
12:22:17|0.53126
12:22:18|0.53126
12:22:19|0.53126
12:22:20|0.53126
12:22:20|0.53126
12:22:22|0.53126
12:22:23|0.53126
12:22:24|0.53126
12:22:25|0.53126
12:22:26|0.53126
12:22:27|0.53126
12:22:28|0.53126
12:22:29|0.53126
12:22:30|0.53126
12:22:31|0.53126
12:22:32|0.53126
12:22:33|0.53126
12:22:33|0.53261
12:22:35|0.53261
12:22:35|0.53261
12:22:37|0.53158
12:22:38|0.53158
12:22:39|0.53158
12:22:40|0.53158
12:22:41|0.53158
12:22:42|0.53158
12:22:43|0.53172
12:22:44|0.53172
12:22:45|0.53172
12:22:46|0.53172
12:22:47|0.53172
12:22:48|0.53172
12:22:49|0.53172
12:22:50|0.53172
12:22:51|0.53172
12:22:51|0.53172
12:22:53|0.53172
12:22:54|0.53172
12:22:55|0.53172
12:22:57|0.53172
12:22:58|0.53172
12:22:59|0.53172
12:23:00|0.53172
12:23:02|0.53172
12:23:02|0.53172
12:23:03|0.53172
12:23:04|0.53172
12:23:05|0.53172
12:23:06|0.53172
12:23:07|0.53172
12:23:08|0.53168
12:23:09|0.53168
12:23:10|0.53118
12:23:11|0.53118
12:23:12|0.53118
12:23:13|0.53118
12:23:15|0.53118
12:23:15|0.53118
12:23:17|0.53118
12:23:17|0.53118
12:23:18|0.53118
12:23:19|0.53118
12:23:20|0.53118
12:23:22|0.53118
12:23:23|0.53118
12:23:24|0.53118
12:23:24|0.53118
12:23:25|0.53118
12:23:26|0.53118
12:23:28|0.53118
12:23:29|0.53118
12:23:29|0.53118
12:23:31|0.53118
12:23:31|0.53118
12:23:32|0.53118
12:23:34|0.53118
12:23:35|0.53118
12:23:35|0.53118
12:23:37|0.53118
12:23:37|0.53118
12:23:39|0.53118
12:23:39|0.53118
12:23:41|0.53118
12:23:41|0.53118
12:23:43|0.53118
12:23:44|0.53118
12:23:45|0.53118
12:23:46|0.53118
12:23:47|0.53118
12:23:48|0.53118
12:23:48|0.53118
12:23:49|0.53118
12:23:50|0.53118
12:23:52|0.53118
12:23:52|0.53118
12:23:54|0.53118
12:23:54|0.53118
12:23:56|0.53118
12:23:57|0.53118
12:23:57|0.53118
12:23:59|0.53063
12:24:00|0.53063
12:24:01|0.53063
12:24:02|0.53063
12:24:03|0.53159
12:24:04|0.53159
12:24:05|0.53159
12:24:06|0.53159
12:24:07|0.53159
12:24:08|0.53159
12:24:09|0.53159
12:24:10|0.53159
12:24:12|0.53159
12:24:12|0.53159
12:24:13|0.53159
12:24:14|0.53159
12:24:15|0.53159
12:24:16|0.53159
12:24:17|0.53159
12:24:18|0.53159
12:24:19|0.53159
12:24:20|0.53159
12:24:21|0.53159
12:24:22|0.53159
12:24:23|0.53159
12:24:24|0.53159
12:24:25|0.53159
12:24:26|0.53159
12:24:27|0.53159
12:24:28|0.53159
12:24:29|0.53159
12:24:30|0.53159
12:24:32|0.53159
12:24:32|0.53159
12:24:33|0.53159
12:24:34|0.53159
12:24:35|0.53159
12:24:36|0.53159
12:24:37|0.53159
12:24:38|0.53159
12:24:39|0.53134
12:24:40|0.53134
12:24:41|0.53134
12:24:42|0.53134
12:24:43|0.53134
12:24:44|0.53134
12:24:45|0.53134
12:24:46|0.53134
12:24:47|0.53134
12:24:48|0.53134
12:24:49|0.53134
12:24:50|0.53134
12:24:51|0.53134
12:24:52|0.53267
12:24:53|0.53267
12:24:54|0.53267
12:24:55|0.53267
12:24:57|0.53267
12:24:58|0.53267
12:24:59|0.53267
12:25:00|0.53267
12:25:01|0.53267
12:25:02|0.53267
12:25:04|0.53267
12:25:05|0.53267
12:25:06|0.53267
12:25:07|0.53267
12:25:08|0.53267
12:25:09|0.53267
12:25:09|0.53267
12:25:11|0.53267
12:25:12|0.533
12:25:13|0.53267
12:25:14|0.53267
12:25:15|0.53267
12:25:16|0.53267
12:25:17|0.53315
12:25:18|0.53315
12:25:19|0.53315
12:25:20|0.53315
12:25:20|0.53315
12:25:22|0.53315
12:25:23|0.53315
12:25:24|0.53315
12:25:24|0.53315
12:25:26|0.53315
12:25:27|0.53315
12:25:28|0.53315
12:25:29|0.53315
12:25:30|0.53315
12:25:30|0.53315
12:25:31|0.53315
12:25:32|0.53315
12:25:34|0.53315
12:25:35|0.53315
12:25:35|0.53315
12:25:37|0.53315
12:25:38|0.53315
12:25:39|0.53315
12:25:40|0.53315
12:25:41|0.53315
12:25:42|0.53315
12:25:43|0.53315
12:25:44|0.53315
12:25:45|0.53315
12:25:46|0.53317
12:25:47|0.53317
12:25:48|0.53317
12:25:49|0.53317
12:25:50|0.53317
12:25:51|0.53317
12:25:52|0.53317
12:25:53|0.53317
12:25:53|0.53317
12:25:55|0.53317
12:25:56|0.53317
12:25:57|0.53317
12:25:58|0.53317
12:25:59|0.53317
12:26:00|0.53317
12:26:01|0.53317
12:26:03|0.53317
12:26:04|0.53317
12:26:04|0.53317
12:26:05|0.53317
12:26:07|0.53317
12:26:08|0.53317
12:26:08|0.53317
12:26:09|0.53317
12:26:11|0.53317
12:26:12|0.53317
12:26:13|0.53317
12:26:14|0.53317
12:26:15|0.53317
12:26:16|0.53317
12:26:17|0.53317
12:26:18|0.53317
12:26:19|0.53317
12:26:20|0.53317
12:26:21|0.53317
12:26:22|0.53014
12:26:23|0.53014
12:26:24|0.53014
12:26:25|0.53014
12:26:26|0.53014
12:26:27|0.53014
12:26:27|0.53014
12:26:29|0.53014
12:26:30|0.53014
12:26:31|0.53014
12:26:32|0.53014
12:26:33|0.53014
12:26:34|0.53014
12:26:35|0.53014
12:26:36|0.53014
12:26:37|0.53014
12:26:38|0.53014
12:26:39|0.53014
12:26:40|0.53014
12:26:41|0.53014
12:26:42|0.53014
12:26:43|0.53014
12:26:44|0.53014
12:26:45|0.53014
12:26:46|0.53014
12:26:47|0.53091
12:26:48|0.53091
12:26:49|0.53091
12:26:50|0.53091
12:26:51|0.53091
12:26:52|0.53159
12:26:53|0.53159
12:26:54|0.53159
12:26:55|0.53159
12:26:56|0.53159
12:26:57|0.53159
12:26:58|0.53159
12:27:00|0.53159
12:27:00|0.53159
12:27:01|0.53159
12:27:02|0.53159
12:27:03|0.53159
12:27:05|0.53159
12:27:05|0.53159
12:27:07|0.53159
12:27:08|0.53159
12:27:08|0.53159
12:27:09|0.53159
12:27:10|0.53159
12:27:12|0.53159
12:27:13|0.53159
12:27:14|0.53159
12:27:15|0.53159
12:27:15|0.53159
12:27:16|0.53159
12:27:18|0.53159
12:27:18|0.53159
12:27:20|0.53159
12:27:21|0.53159
12:27:21|0.53159
12:27:23|0.53027
12:27:24|0.53027
12:27:24|0.53027
12:27:25|0.53027
12:27:27|0.53027
12:27:28|0.53027
12:27:29|0.53027
12:27:30|0.53027
12:27:31|0.53027
12:27:32|0.53027
12:27:33|0.53027
12:27:34|0.53027
12:27:35|0.53027
12:27:36|0.53027
12:27:37|0.53027
12:27:38|0.53027
12:27:39|0.53027
12:27:40|0.53027
12:27:41|0.53027
12:27:42|0.53027
12:27:43|0.53027
12:27:44|0.53027
12:27:45|0.53027
12:27:46|0.53027
12:27:47|0.53027
12:27:48|0.53027
12:27:49|0.53014
12:27:50|0.53014
12:27:51|0.53014
12:27:52|0.53014
12:27:53|0.53014
12:27:54|0.53014
12:27:55|0.53014
12:27:56|0.53014
12:27:57|0.53016
12:27:58|0.53016
12:27:59|0.53016
12:28:01|0.53016
12:28:02|0.53016
12:28:03|0.53016
12:28:04|0.53016
12:28:05|0.53016
12:28:07|0.53016
12:28:07|0.53016
12:28:08|0.53013
12:28:09|0.53013
12:28:10|0.53013
12:28:11|0.52918
12:28:13|0.52917
12:28:14|0.52917
12:28:15|0.52907
12:28:16|0.52907
12:28:17|0.52959
12:28:17|0.52959
12:28:19|0.52959
12:28:20|0.52959
12:28:21|0.52959
12:28:22|0.52959
12:28:23|0.52959
12:28:24|0.52959
12:28:25|0.52959
12:28:26|0.52959
12:28:27|0.52959
12:28:28|0.52959
12:28:29|0.529
12:28:30|0.529
12:28:31|0.529
12:28:32|0.529
12:28:33|0.529
12:28:34|0.529
12:28:35|0.529
12:28:36|0.5287
12:28:37|0.52857
12:28:38|0.52857
12:28:39|0.52857
12:28:40|0.52805
12:28:41|0.52805
12:28:42|0.52805
12:28:43|0.52805
12:28:44|0.52792
12:28:46|0.52792
12:28:46|0.5285
12:28:47|0.5285
12:28:48|0.5285
12:28:49|0.5285
12:28:50|0.5285
12:28:51|0.5285
12:28:52|0.5285
12:28:53|0.5285
12:28:54|0.5285
12:28:55|0.5285
12:28:57|0.5285
12:28:57|0.5285
12:28:58|0.5285
12:28:59|0.5285
12:29:01|0.5285
12:29:02|0.5285
12:29:03|0.5285
12:29:04|0.5285
12:29:06|0.5285
12:29:06|0.5285
12:29:07|0.5285
12:29:08|0.5285
12:29:10|0.5285
12:29:11|0.5285
12:29:12|0.5285
12:29:13|0.5285
12:29:14|0.52903
12:29:15|0.52903
12:29:16|0.52903
12:29:17|0.52903
12:29:18|0.52903
12:29:19|0.52903
12:29:20|0.52903
12:29:21|0.52903
12:29:22|0.52903
12:29:23|0.52903
12:29:24|0.52903
12:29:25|0.52903
12:29:26|0.52903
12:29:27|0.52903
12:29:28|0.52903
12:29:30|0.52903
12:29:30|0.52903
12:29:31|0.52903
12:29:32|0.52903
12:29:33|0.52903
12:29:34|0.52903
12:29:35|0.52903
12:29:37|0.52903
12:29:37|0.52954
12:29:38|0.52954
12:29:39|0.52954
12:29:40|0.52954
12:29:41|0.52954
12:29:42|0.52954
12:29:43|0.52954
12:29:44|0.52954
12:29:45|0.52954
12:29:46|0.52954
12:29:47|0.52954
12:29:48|0.52954
12:29:50|0.52954
12:29:50|0.52954
12:29:51|0.52954
12:29:52|0.52954
12:29:53|0.52954
12:29:54|0.52954
12:29:55|0.52954
12:29:56|0.52954
12:29:57|0.52954
12:29:58|0.52954
12:29:59|0.52954
12:30:00|0.52954
12:30:02|0.52954
12:30:04|0.52954
12:30:05|0.52954
12:30:06|0.52954
12:30:06|0.52954
12:30:08|0.52954
12:30:09|0.52954
12:30:10|0.52954
12:30:11|0.52954
12:30:12|0.52954
12:30:13|0.52954
12:30:14|0.52954
12:30:15|0.52954
12:30:16|0.52954
12:30:17|0.52954
12:30:18|0.52954
12:30:19|0.52954
12:30:20|0.52954
12:30:21|0.52954
12:30:22|0.52954
12:30:23|0.52954
12:30:23|0.52954
12:30:25|0.52954
12:30:26|0.52954
12:30:27|0.52954
12:30:28|0.52954
12:30:29|0.53016
12:30:30|0.53016
12:30:31|0.53016
12:30:32|0.53016
12:30:33|0.53016
12:30:34|0.53016
12:30:35|0.53016
12:30:36|0.53016
12:30:37|0.53016
12:30:38|0.53016
12:30:39|0.53016
12:30:40|0.53016
12:30:41|0.53016
12:30:42|0.53016
12:30:43|0.53016
12:30:44|0.53016
12:30:45|0.53016
12:30:46|0.53016
12:30:47|0.53016
12:30:48|0.53016
12:30:49|0.53016
12:30:50|0.53016
12:30:51|0.53016
12:30:53|0.53016
12:30:53|0.53016
12:30:54|0.53016
12:30:55|0.53016
12:30:56|0.53016
12:30:57|0.53016
12:30:58|0.53016
12:30:59|0.53016
12:31:00|0.53016
12:31:01|0.53016
12:31:03|0.53016
12:31:04|0.53016
12:31:05|0.53016
12:31:06|0.53016
12:31:07|0.53016
12:31:08|0.53016
12:31:09|0.53005
12:31:10|0.53005
12:31:11|0.53005
12:31:12|0.53005
12:31:13|0.53005
12:31:14|0.53005
12:31:15|0.53005
12:31:16|0.53005
12:31:17|0.53005
12:31:18|0.53005
12:31:19|0.53005
12:31:20|0.53005
12:31:21|0.53005
12:31:22|0.53005
12:31:23|0.53005
12:31:24|0.53005
12:31:25|0.52979
12:31:26|0.52979
12:31:27|0.52979
12:31:28|0.52979
12:31:29|0.52979
12:31:30|0.52979
12:31:31|0.52979
12:31:32|0.52979
12:31:33|0.52979
12:31:34|0.52979
12:31:36|0.52979
12:31:36|0.52979
12:31:37|0.52979
12:31:38|0.52979
12:31:39|0.52979
12:31:40|0.52979
12:31:41|0.52979
12:31:42|0.52979
12:31:43|0.52979
12:31:44|0.52979
12:31:45|0.52979
12:31:46|0.52979
12:31:47|0.52979
12:31:48|0.52979
12:31:49|0.52979
12:31:50|0.53064
12:31:51|0.53064
12:31:52|0.53064
12:31:54|0.53064
12:31:55|0.53064
12:31:56|0.53064
12:31:57|0.53064
12:31:58|0.53064
12:31:59|0.53064
12:32:00|0.53064
12:32:01|0.53064
12:32:02|0.53064
12:32:03|0.53064
12:32:04|0.53064
12:32:06|0.53064
12:32:07|0.53064
12:32:08|0.53064
12:32:09|0.53064
12:32:10|0.53064
12:32:12|0.53064
12:32:12|0.53064
12:32:14|0.53064
12:32:15|0.53064
12:32:16|0.53064
12:32:18|0.53064
12:32:19|0.53064
12:32:19|0.53064
12:32:21|0.53064
12:32:22|0.53064
12:32:22|0.53064
12:32:24|0.53064
12:32:24|0.52954
12:32:26|0.52954
12:32:27|0.52954
12:32:28|0.52954
12:32:29|0.52909
12:32:30|0.52909
12:32:31|0.52909
12:32:32|0.52909
12:32:33|0.52909
12:32:34|0.52909
12:32:35|0.52909
12:32:36|0.52909
12:32:37|0.52909
12:32:38|0.52909
12:32:39|0.52909
12:32:40|0.52851
12:32:42|0.52851
12:32:42|0.52851
12:32:43|0.52851
12:32:44|0.52851
12:32:46|0.52851
12:32:47|0.52851
12:32:48|0.52851
12:32:49|0.52851
12:32:50|0.52851
12:32:51|0.52851
12:32:52|0.52851
12:32:53|0.52851
12:32:54|0.52851
12:32:54|0.52851
12:32:55|0.52851
12:32:57|0.52851
12:32:58|0.52851
12:32:59|0.52851
12:33:00|0.52851
12:33:01|0.52851
12:33:02|0.52851
12:33:02|0.52851
12:33:04|0.52851
12:33:05|0.52851
12:33:07|0.52851
12:33:08|0.52851
12:33:09|0.52851
12:33:10|0.52851
12:33:11|0.52851
12:33:12|0.52851
12:33:13|0.52851
12:33:14|0.52851
12:33:15|0.52851
12:33:16|0.52851
12:33:17|0.52926
12:33:18|0.52926
12:33:19|0.52926
12:33:20|0.52926
12:33:21|0.52926
12:33:22|0.52926
12:33:23|0.52926
12:33:24|0.52926
12:33:25|0.52926
12:33:26|0.52926
12:33:27|0.52926
12:33:28|0.52926
12:33:29|0.52926
12:33:30|0.52926
12:33:31|0.52926
12:33:32|0.52926
12:33:33|0.52919
12:33:34|0.52919
12:33:35|0.52919
12:33:37|0.52919
12:33:37|0.52919
12:33:38|0.52887
12:33:39|0.52887
12:33:40|0.52887
12:33:42|0.52887
12:33:43|0.52887
12:33:44|0.52887
12:33:45|0.52887
12:33:46|0.52887
12:33:47|0.52887
12:33:48|0.52887
12:33:49|0.52887
12:33:50|0.52887
12:33:51|0.52887
12:33:52|0.52887
12:33:53|0.52887
12:33:54|0.52887
12:33:55|0.52887
12:33:56|0.52887
12:33:57|0.52887
12:33:58|0.52887
12:33:59|0.52887
12:34:00|0.52887
12:34:01|0.52887
12:34:02|0.52887
12:34:03|0.52936
12:34:04|0.52936
12:34:05|0.52936
12:34:07|0.52936
12:34:08|0.52936
12:34:08|0.52936
12:34:10|0.52936
12:34:11|0.52975
12:34:12|0.52975
12:34:12|0.52975
12:34:14|0.52975
12:34:15|0.52975
12:34:16|0.52975
12:34:17|0.52975
12:34:18|0.52975
12:34:19|0.52975
12:34:20|0.52975
12:34:21|0.52975
12:34:22|0.52975
12:34:23|0.52975
12:34:24|0.53041
12:34:25|0.53041
12:34:26|0.53041
12:34:27|0.53041
12:34:28|0.53064
12:34:29|0.53064
12:34:30|0.53064
12:34:31|0.53064
12:34:32|0.53064
12:34:33|0.53064
12:34:34|0.53064
12:34:35|0.53064
12:34:36|0.53064
12:34:38|0.53064
12:34:38|0.53064
12:34:39|0.53064
12:34:40|0.53064
12:34:41|0.53064
12:34:42|0.53064
12:34:43|0.53064
12:34:44|0.53064
12:34:45|0.53064
12:34:46|0.53064
12:34:47|0.53064
12:34:48|0.53064
12:34:49|0.53062
12:34:50|0.53062
12:34:51|0.53062
12:34:52|0.53062
12:34:53|0.53064
12:34:54|0.53064
12:34:55|0.53064
12:34:56|0.53064
12:34:57|0.53064
12:34:58|0.53064
12:35:00|0.53064
12:35:01|0.53064
12:35:01|0.53064
12:35:02|0.53064
12:35:03|0.53064
12:35:05|0.53064
12:35:05|0.53064
12:35:07|0.53066
12:35:09|0.53066
12:35:10|0.53066
12:35:11|0.53066
12:35:12|0.53066
12:35:13|0.53066
12:35:14|0.53066
12:35:15|0.53066
12:35:16|0.53066
12:35:17|0.53066
12:35:18|0.53066
12:35:19|0.53066
12:35:20|0.53066
12:35:21|0.53066
12:35:22|0.53066
12:35:23|0.53066
12:35:24|0.53066
12:35:25|0.53066
12:35:26|0.53066
12:35:27|0.53066
12:35:28|0.53066
12:35:29|0.53066
12:35:30|0.53066
12:35:31|0.53122
12:35:32|0.53122
12:35:33|0.53122
12:35:34|0.53122
12:35:35|0.53122
12:35:36|0.53122
12:35:37|0.53122
12:35:38|0.53122
12:35:39|0.53122
12:35:40|0.53162
12:35:41|0.53162
12:35:42|0.53172
12:35:43|0.53172
12:35:44|0.53172
12:35:45|0.53172
12:35:46|0.53172
12:35:47|0.53172
12:35:48|0.53172
12:35:49|0.53172
12:35:50|0.53172
12:35:51|0.53172
12:35:52|0.53102
12:35:53|0.53102
12:35:54|0.53102
12:35:55|0.53169
12:35:56|0.53169
12:35:57|0.53169
12:35:58|0.53169
12:35:59|0.53169
12:36:00|0.53169
12:36:01|0.53169
12:36:02|0.53169
12:36:03|0.53169
12:36:04|0.53182
12:36:05|0.53182
12:36:06|0.53182
12:36:07|0.53105
12:36:09|0.53105
12:36:10|0.53105
12:36:11|0.53157
12:36:12|0.53157
12:36:13|0.53157
12:36:14|0.53157
12:36:15|0.53157
12:36:16|0.53157
12:36:17|0.53157
12:36:18|0.53157
12:36:19|0.53157
12:36:20|0.53157
12:36:21|0.53157
12:36:22|0.53157
12:36:23|0.53157
12:36:24|0.53157
12:36:26|0.53157
12:36:26|0.53157
12:36:27|0.53157
12:36:28|0.53157
12:36:29|0.53157
12:36:30|0.53157
12:36:31|0.53157
12:36:32|0.53157
12:36:33|0.53157
12:36:34|0.53157
12:36:35|0.53157
12:36:36|0.53157
12:36:37|0.53157
12:36:38|0.53157
12:36:39|0.53157
12:36:41|0.53157
12:36:41|0.53157
12:36:42|0.53157
12:36:44|0.53174
12:36:45|0.53174
12:36:45|0.53174
12:36:46|0.53206
12:36:47|0.53206
12:36:48|0.53206
12:36:49|0.53206
12:36:51|0.53206
12:36:51|0.53206
12:36:52|0.53212
12:36:53|0.53212
12:36:54|0.53212
12:36:56|0.53212
12:36:56|0.53212
12:36:57|0.53212
12:36:58|0.53212
12:36:59|0.53212
12:37:00|0.53212
12:37:01|0.53212
12:37:02|0.53212
12:37:03|0.53212
12:37:04|0.53212
12:37:05|0.53212
12:37:07|0.53212
12:37:08|0.53212
12:37:09|0.53212
12:37:10|0.53212
12:37:11|0.53212
12:37:12|0.53212
12:37:14|0.53212
12:37:14|0.53212
12:37:15|0.53212
12:37:16|0.53212
12:37:17|0.53212
12:37:18|0.53212
12:37:19|0.53212
12:37:20|0.53212
12:37:21|0.53212
12:37:22|0.53212
12:37:23|0.53212
12:37:24|0.53212
12:37:25|0.53212
12:37:26|0.53212
12:37:27|0.53212
12:37:28|0.53212
12:37:29|0.53212
12:37:30|0.53212
12:37:31|0.53212
12:37:32|0.53212
12:37:33|0.53212
12:37:34|0.53212
12:37:35|0.53212
12:37:36|0.53212
12:37:37|0.53212
12:37:38|0.53212
12:37:39|0.53152
12:37:40|0.53152
12:37:41|0.53152
12:37:42|0.53152
12:37:43|0.53152
12:37:44|0.53152
12:37:45|0.53209
12:37:46|0.53209
12:37:47|0.53209
12:37:48|0.53209
12:37:49|0.53209
12:37:50|0.53209
12:37:51|0.53209
12:37:52|0.53209
12:37:53|0.53209
12:37:54|0.53209
12:37:55|0.53209
12:37:56|0.53209
12:37:57|0.53209
12:37:58|0.53209
12:37:59|0.53209
12:38:00|0.53209
12:38:01|0.53209
12:38:02|0.53209
12:38:03|0.53209
12:38:04|0.53209
12:38:05|0.53209
12:38:06|0.53209
12:38:07|0.53209
12:38:09|0.53064
12:38:10|0.53064
12:38:11|0.53064
12:38:12|0.53064
12:38:14|0.53064
12:38:15|0.53064
12:38:15|0.53064
12:38:17|0.53064
12:38:18|0.53064
12:38:18|0.53064
12:38:20|0.53064
12:38:21|0.53064
12:38:22|0.53064
12:38:23|0.53064
12:38:24|0.53064
12:38:25|0.53064
12:38:26|0.53064
12:38:26|0.53064
12:38:28|0.53064
12:38:29|0.53064
12:38:30|0.53064
12:38:31|0.53064
12:38:32|0.53064
12:38:33|0.53064
12:38:34|0.53064
12:38:35|0.53064
12:38:36|0.53064
12:38:37|0.53064
12:38:38|0.53064
12:38:39|0.53064
12:38:40|0.53064
12:38:41|0.53064
12:38:42|0.53064
12:38:43|0.53064
12:38:44|0.53064
12:38:45|0.53064
12:38:46|0.53064
12:38:47|0.53064
12:38:48|0.53064
12:38:49|0.53064
12:38:50|0.53064
12:38:51|0.53064
12:38:52|0.53064
12:38:53|0.53064
12:38:54|0.53064
12:38:55|0.53064
12:38:56|0.53064
12:38:57|0.53064
12:38:58|0.53064
12:38:59|0.53064
12:39:00|0.53064
12:39:01|0.53064
12:39:02|0.53064
12:39:03|0.53064
12:39:04|0.53064
12:39:05|0.53064
12:39:06|0.53064
12:39:07|0.53064
12:39:08|0.53051
12:39:09|0.53051
12:39:10|0.53051
12:39:12|0.53051
12:39:13|0.53051
12:39:13|0.53051
12:39:15|0.53051
12:39:16|0.53051
12:39:17|0.53051
12:39:18|0.53051
12:39:19|0.53051
12:39:20|0.53051
12:39:21|0.53051
12:39:22|0.53051
12:39:23|0.53051
12:39:24|0.53051
12:39:25|0.53051
12:39:26|0.53051
12:39:28|0.53051
12:39:28|0.53051
12:39:30|0.53051
12:39:30|0.53051
12:39:31|0.53051
12:39:33|0.53051
12:39:34|0.53051
12:39:35|0.53051
12:39:36|0.53051
12:39:37|0.53051
12:39:37|0.53051
12:39:39|0.53051
12:39:40|0.53051
12:39:41|0.53051
12:39:42|0.53051
12:39:43|0.53051
12:39:44|0.53051
12:39:45|0.53051
12:39:46|0.53051
12:39:47|0.53051
12:39:48|0.53109
12:39:49|0.53109
12:39:50|0.53109
12:39:51|0.53109
12:39:52|0.53109
12:39:53|0.53109
12:39:54|0.53109
12:39:55|0.53109
12:39:56|0.5307
12:39:57|0.5307
12:39:58|0.5307
12:39:59|0.52969
12:40:00|0.52969
12:40:01|0.52954
12:40:02|0.52954
12:40:03|0.52954
12:40:04|0.52954
12:40:05|0.52954
12:40:06|0.52954
12:40:07|0.52954
12:40:08|0.52954
12:40:09|0.52954
12:40:10|0.52954
12:40:12|0.52954
12:40:13|0.52954
12:40:14|0.52954
12:40:15|0.52954
12:40:17|0.52954
12:40:18|0.52954
12:40:19|0.52954
12:40:20|0.52954
12:40:21|0.52954
12:40:22|0.52954
12:40:23|0.52954
12:40:24|0.52954
12:40:26|0.52954
12:40:27|0.52954
12:40:27|0.52845
12:40:28|0.52843
12:40:30|0.52843
12:40:31|0.52839
12:40:32|0.52839
12:40:32|0.52839
12:40:34|0.52839
12:40:35|0.52853
12:40:35|0.52853
12:40:36|0.52853
12:40:38|0.52853
12:40:39|0.52853
12:40:40|0.52853
12:40:41|0.52853
12:40:42|0.52853
12:40:43|0.52853
12:40:44|0.52853
12:40:45|0.52853
12:40:46|0.52853
12:40:47|0.52853
12:40:48|0.52853
12:40:49|0.52853
12:40:50|0.52853
12:40:51|0.52867
12:40:52|0.52867
12:40:53|0.52867
12:40:54|0.52914
12:40:55|0.52914
12:40:56|0.52914
12:40:57|0.52914
12:40:58|0.52914
12:40:59|0.52914
12:41:00|0.52914
12:41:01|0.52915
12:41:02|0.52906
12:41:03|0.52906
12:41:04|0.52906
12:41:05|0.52906
12:41:06|0.52906
12:41:07|0.52906
12:41:08|0.52906
12:41:09|0.52906
12:41:10|0.52906
12:41:11|0.52906
12:41:12|0.52906
12:41:14|0.52906
12:41:15|0.52906
12:41:16|0.52896
12:41:17|0.52896
12:41:18|0.52896
12:41:19|0.52896
12:41:20|0.52896
12:41:22|0.52893
12:41:22|0.52893
12:41:23|0.52893
12:41:25|0.52893
12:41:25|0.52893
12:41:26|0.52893
12:41:27|0.52893
12:41:28|0.52893
12:41:29|0.52843
12:41:30|0.52843
12:41:31|0.52843
12:41:32|0.52821
12:41:33|0.52821
12:41:34|0.52821
12:41:36|0.52821
12:41:36|0.52805
12:41:37|0.52805
12:41:38|0.52805
12:41:39|0.52773
12:41:40|0.52773
12:41:41|0.52773
12:41:42|0.52773
12:41:43|0.52773
12:41:44|0.5273
12:41:45|0.5273
12:41:46|0.52777
12:41:47|0.52777
12:41:49|0.52777
12:41:50|0.52727
12:41:51|0.52714
12:41:52|0.52705
12:41:53|0.52705
12:41:54|0.52705
12:41:55|0.52705
12:41:56|0.52705
12:41:57|0.52705
12:41:58|0.52705
12:41:59|0.52705
12:41:59|0.52705
12:42:01|0.52705
12:42:02|0.52688
12:42:02|0.52644
12:42:04|0.52644
12:42:05|0.52639
12:42:06|0.52639
12:42:07|0.52639
12:42:08|0.52639
12:42:09|0.52639
12:42:10|0.52639
12:42:11|0.52589
12:42:12|0.52591
12:42:13|0.52591
12:42:14|0.52577
12:42:15|0.52566
12:42:16|0.52566
12:42:17|0.52566
12:42:18|0.52599
12:42:19|0.52599
12:42:20|0.52599
12:42:22|0.52632
12:42:22|0.52632
12:42:24|0.52632
12:42:24|0.52632
12:42:26|0.52632
12:42:27|0.52632
12:42:28|0.52632
12:42:29|0.52632
12:42:30|0.52632
12:42:31|0.52632
12:42:32|0.52632
12:42:33|0.52632
12:42:33|0.52632
12:42:35|0.52632
12:42:36|0.52632
12:42:36|0.52632
12:42:37|0.52632
12:42:39|0.52632
12:42:40|0.52632
12:42:41|0.52632
12:42:42|0.52632
12:42:43|0.52632
12:42:44|0.52632
12:42:45|0.52632
12:42:46|0.52632
12:42:47|0.52632
12:42:48|0.52632
12:42:49|0.52689
12:42:50|0.52689
12:42:51|0.5255
12:42:52|0.5255
12:42:53|0.5255
12:42:54|0.5255
12:42:55|0.5255
12:42:56|0.5255
12:42:57|0.5255
12:42:58|0.5255
12:42:59|0.5255
12:43:00|0.5255
12:43:01|0.5255
12:43:02|0.5255
12:43:03|0.52632
12:43:04|0.52632
12:43:05|0.52632
12:43:06|0.52632
12:43:07|0.52632
12:43:08|0.5263
12:43:09|0.5263
12:43:10|0.5263
12:43:11|0.5263
12:43:12|0.5263
12:43:13|0.5263
12:43:14|0.5263
12:43:16|0.5263
12:43:16|0.5263
12:43:18|0.5263
12:43:19|0.5263
12:43:20|0.5263
12:43:21|0.5263
12:43:22|0.5263
12:43:23|0.5263
12:43:25|0.5263
12:43:25|0.5263
12:43:26|0.5263
12:43:27|0.5263
12:43:28|0.5263
12:43:29|0.5263
12:43:30|0.5263
12:43:31|0.5263
12:43:32|0.5263
12:43:33|0.5263
12:43:34|0.5263
12:43:36|0.5263
12:43:36|0.5263
12:43:37|0.52623
12:43:38|0.52623
12:43:39|0.52623
12:43:41|0.5263
12:43:41|0.5263
12:43:42|0.5263
12:43:43|0.5263
12:43:44|0.5263
12:43:45|0.5263
12:43:46|0.5263
12:43:47|0.5263
12:43:48|0.5263
12:43:49|0.5263
12:43:51|0.5263
12:43:51|0.5263
12:43:52|0.5263
12:43:53|0.52556
12:43:54|0.52556
12:43:55|0.52556
12:43:57|0.52556
12:43:57|0.52556
12:43:58|0.52508
12:43:59|0.52508
12:44:00|0.52507
12:44:02|0.52507
12:44:02|0.52543
12:44:04|0.52543
12:44:05|0.52543
12:44:06|0.52543
12:44:07|0.52543
12:44:08|0.52543
12:44:09|0.52543
12:44:10|0.52543
12:44:11|0.52543
12:44:12|0.52543
12:44:12|0.52543
12:44:14|0.52543
12:44:15|0.52543
12:44:16|0.52543
12:44:18|0.52543
12:44:18|0.52543
12:44:19|0.52543
12:44:20|0.52543
12:44:21|0.52658
12:44:22|0.52658
12:44:24|0.52656
12:44:25|0.52656
12:44:25|0.52656
12:44:26|0.52656
12:44:28|0.52656
12:44:28|0.52656
12:44:29|0.52656
12:44:31|0.52656
12:44:31|0.52656
12:44:33|0.52656
12:44:34|0.527
12:44:34|0.527
12:44:36|0.527
12:44:37|0.527
12:44:38|0.527
12:44:38|0.527
12:44:40|0.527
12:44:41|0.527
12:44:42|0.527
12:44:43|0.527
12:44:44|0.527
12:44:44|0.527
12:44:46|0.527
12:44:47|0.527
12:44:48|0.527
12:44:49|0.527
12:44:49|0.527
12:44:51|0.527
12:44:52|0.527
12:44:52|0.527
12:44:54|0.527
12:44:55|0.527
12:44:56|0.527
12:44:57|0.527
12:44:57|0.527
12:44:59|0.527
12:45:00|0.527
12:45:01|0.52741
12:45:02|0.52741
12:45:03|0.52741
12:45:04|0.52741
12:45:05|0.52741
12:45:06|0.52741
12:45:07|0.52741
12:45:08|0.52741
12:45:09|0.52741
12:45:10|0.52741
12:45:11|0.52741
12:45:12|0.52741
12:45:13|0.52741
12:45:14|0.52741
12:45:15|0.52741
12:45:16|0.52741
12:45:17|0.52741
12:45:18|0.52741
12:45:19|0.52741
12:45:21|0.52741
12:45:21|0.52741
12:45:22|0.52741
12:45:23|0.52637
12:45:24|0.52637
12:45:25|0.52637
12:45:26|0.52637
12:45:27|0.52637
12:45:28|0.52637
12:45:29|0.52637
12:45:30|0.52608
12:45:32|0.52608
12:45:32|0.52608
12:45:33|0.52608
12:45:34|0.52608
12:45:35|0.52608
12:45:36|0.52608
12:45:38|0.52608
12:45:38|0.52608
12:45:40|0.52608
12:45:41|0.52608
12:45:41|0.52608
12:45:43|0.52608
12:45:43|0.52608
12:45:45|0.52608
12:45:46|0.52608
12:45:47|0.52661
12:45:48|0.52661
12:45:49|0.52661
12:45:50|0.52661
12:45:51|0.52661
12:45:52|0.52661
12:45:53|0.52661
12:45:54|0.52661
12:45:55|0.52661
12:45:56|0.52661
12:45:57|0.52661
12:45:58|0.52661
12:45:59|0.52661
12:46:00|0.52661
12:46:01|0.52661
12:46:02|0.52661
12:46:03|0.52661
12:46:04|0.52661
12:46:05|0.52661
12:46:06|0.52661
12:46:07|0.52661
12:46:08|0.52661
12:46:09|0.52661
12:46:10|0.5266
12:46:11|0.5266
12:46:12|0.5266
12:46:13|0.5266
12:46:14|0.5266
12:46:15|0.5266
12:46:16|0.5266
12:46:17|0.5266
12:46:19|0.52653
12:46:20|0.52653
12:46:21|0.52653
12:46:22|0.52653
12:46:23|0.5267
12:46:25|0.5267
12:46:25|0.5267
12:46:26|0.5267
12:46:28|0.5267
12:46:29|0.5267
12:46:30|0.5267
12:46:30|0.5267
12:46:32|0.5267
12:46:32|0.5267
12:46:34|0.5267
12:46:35|0.5267
12:46:36|0.5267
12:46:37|0.5267
12:46:38|0.5267
12:46:39|0.5267
12:46:40|0.5267
12:46:41|0.5267
12:46:42|0.5267
12:46:43|0.5267
12:46:44|0.5267
12:46:45|0.5267
12:46:45|0.5267
12:46:46|0.5267
12:46:47|0.5267
12:46:49|0.5267
12:46:50|0.5267
12:46:50|0.5267
12:46:52|0.5267
12:46:53|0.5267
12:46:53|0.5267
12:46:55|0.5267
12:46:55|0.5267
12:46:56|0.5267
12:46:57|0.5267
12:46:58|0.5267
12:46:59|0.5267
12:47:01|0.5267
12:47:01|0.5267
12:47:02|0.5267
12:47:04|0.5267
12:47:04|0.5267
12:47:06|0.5267
12:47:06|0.52567
12:47:07|0.52567
12:47:09|0.52567
12:47:09|0.52567
12:47:10|0.52567
12:47:11|0.52567
12:47:12|0.52567
12:47:13|0.52567
12:47:14|0.52567
12:47:16|0.52567
12:47:16|0.52567
12:47:18|0.52567
12:47:19|0.52567
12:47:20|0.52567
12:47:22|0.52567
12:47:23|0.52567
12:47:23|0.52567
12:47:25|0.52567
12:47:26|0.52567
12:47:27|0.52567
12:47:28|0.52567
12:47:29|0.52567
12:47:30|0.52567
12:47:31|0.52567
12:47:32|0.52567
12:47:33|0.52567
12:47:34|0.52567
12:47:35|0.52567
12:47:36|0.52567
12:47:37|0.52567
12:47:38|0.52567
12:47:39|0.52531
12:47:40|0.52531
12:47:41|0.52531
12:47:42|0.52531
12:47:43|0.52531
12:47:44|0.52531
12:47:45|0.52531
12:47:46|0.52531
12:47:47|0.52531
12:47:48|0.52531
12:47:49|0.52531
12:47:50|0.52531
12:47:51|0.52531
12:47:52|0.52531
12:47:53|0.52531
12:47:54|0.52531
12:47:55|0.52529
12:47:56|0.52529
12:47:57|0.52531
12:47:58|0.52531
12:47:59|0.52531
12:48:00|0.52531
12:48:01|0.52531
12:48:02|0.52531
12:48:03|0.52531
12:48:04|0.52531
12:48:05|0.52531
12:48:06|0.52531
12:48:07|0.52531
12:48:08|0.52531
12:48:09|0.52531
12:48:10|0.52531
12:48:11|0.52531
12:48:12|0.52531
12:48:13|0.52531
12:48:14|0.52531
12:48:15|0.52531
12:48:16|0.52531
12:48:17|0.52531
12:48:18|0.52531
12:48:19|0.52531
12:48:21|0.52531
12:48:21|0.52531
12:48:23|0.52531
12:48:24|0.52531
12:48:25|0.52531
12:48:26|0.52531
12:48:27|0.52531
12:48:28|0.52531
12:48:29|0.52531
12:48:30|0.52531
12:48:31|0.52531
12:48:32|0.52531
12:48:33|0.52531
12:48:34|0.52531
12:48:35|0.52531
12:48:36|0.52531
12:48:37|0.52531
12:48:38|0.52531
12:48:39|0.5251
12:48:40|0.5251
12:48:41|0.5251
12:48:42|0.52478
12:48:43|0.52478
12:48:44|0.52478
12:48:45|0.52478
12:48:46|0.52478
12:48:47|0.52478
12:48:48|0.52478
12:48:49|0.52478
12:48:50|0.52478
12:48:52|0.52478
12:48:52|0.52478
12:48:53|0.52456
12:48:54|0.52456
12:48:55|0.52456
12:48:56|0.52456
12:48:57|0.52456
12:48:59|0.52456
12:48:59|0.52456
12:49:00|0.52456
12:49:02|0.52456
12:49:03|0.52456
12:49:03|0.52456
12:49:04|0.52456
12:49:06|0.52456
12:49:07|0.52456
12:49:08|0.52456
12:49:09|0.5245
12:49:09|0.5245
12:49:10|0.5245
12:49:12|0.5245
12:49:12|0.5237
12:49:14|0.52361
12:49:15|0.52341
12:49:16|0.52337
12:49:17|0.52337
12:49:17|0.52396
12:49:18|0.52396
12:49:20|0.52396
12:49:21|0.52396
12:49:22|0.52396
12:49:24|0.52396
12:49:25|0.52396
12:49:26|0.52396
12:49:27|0.52396
12:49:28|0.52336
12:49:29|0.52336
12:49:30|0.52336
12:49:32|0.52336
12:49:32|0.52322
12:49:33|0.52322
12:49:34|0.52322
12:49:35|0.52304
12:49:36|0.52348
12:49:37|0.52348
12:49:38|0.52301
12:49:39|0.523
12:49:40|0.523
12:49:42|0.52327
12:49:42|0.523
12:49:43|0.52289
12:49:44|0.523
12:49:46|0.523
12:49:47|0.52208
12:49:48|0.52208
12:49:49|0.52208
12:49:49|0.52208
12:49:50|0.52208
12:49:51|0.52208
12:49:53|0.52208
12:49:54|0.52208
12:49:55|0.52208
12:49:56|0.52208
12:49:57|0.52208
12:49:58|0.52208
12:49:59|0.52208
12:50:00|0.52208
12:50:01|0.52208
12:50:02|0.52208
12:50:03|0.52208
12:50:03|0.52208
12:50:05|0.52208
12:50:06|0.52208
12:50:07|0.52208
12:50:08|0.52208
12:50:09|0.52208
12:50:10|0.52208
12:50:11|0.52208
12:50:11|0.52208
12:50:13|0.52208
12:50:14|0.52208
12:50:15|0.52322
12:50:16|0.52322
12:50:17|0.52322
12:50:18|0.52322
12:50:19|0.52322
12:50:20|0.52322
12:50:21|0.52322
12:50:22|0.52322
12:50:23|0.52322
12:50:25|0.52322
12:50:26|0.52322
12:50:27|0.52322
12:50:28|0.52322
12:50:29|0.52322
12:50:30|0.52322
12:50:31|0.52322
12:50:32|0.52322
12:50:33|0.52322
12:50:34|0.52301
12:50:35|0.52301
12:50:36|0.52301
12:50:37|0.52301
12:50:38|0.52301
12:50:39|0.52301
12:50:40|0.52301
12:50:41|0.52301
12:50:42|0.52301
12:50:43|0.52301
12:50:44|0.52301
12:50:45|0.52301
12:50:46|0.52301
12:50:47|0.52301
12:50:48|0.52301
12:50:49|0.52301
12:50:50|0.52301
12:50:51|0.52301
12:50:53|0.52301
12:50:53|0.52301
12:50:54|0.52301
12:50:55|0.52301
12:50:56|0.52301
12:50:57|0.52301
12:50:58|0.52283
12:50:59|0.52283
12:51:00|0.52283
12:51:01|0.52283
12:51:02|0.52283
12:51:03|0.52283
12:51:04|0.52283
12:51:05|0.52283
12:51:06|0.52283
12:51:07|0.52283
12:51:08|0.52301
12:51:09|0.52302
12:51:10|0.52302
12:51:11|0.52339
12:51:12|0.52339
12:51:13|0.52339
12:51:14|0.52339
12:51:15|0.52339
12:51:16|0.52339
12:51:18|0.52339
12:51:18|0.52339
12:51:20|0.52339
12:51:21|0.52339
12:51:21|0.52339
12:51:23|0.52339
12:51:24|0.52339
12:51:25|0.52339
12:51:26|0.52339
12:51:28|0.52339
12:51:29|0.52339
12:51:30|0.52339
12:51:31|0.52339
12:51:32|0.52339
12:51:33|0.52339
12:51:34|0.52339
12:51:35|0.52339
12:51:36|0.52339
12:51:37|0.52339
12:51:38|0.52339
12:51:39|0.52339
12:51:40|0.52339
12:51:41|0.52339
12:51:42|0.52339
12:51:43|0.52339
12:51:45|0.52339
12:51:46|0.52339
12:51:46|0.52339
12:51:48|0.52339
12:51:49|0.52339
12:51:50|0.52339
12:51:50|0.52339
12:51:52|0.52339
12:51:53|0.52339
12:51:53|0.52339
12:51:54|0.52339
12:51:56|0.52339
12:51:56|0.52339
12:51:58|0.52339
12:51:59|0.52339
12:52:00|0.52339
12:52:00|0.52339
12:52:02|0.52339
12:52:03|0.52339
12:52:04|0.52339
12:52:05|0.52339
12:52:06|0.52339
12:52:07|0.52339
12:52:08|0.52339
12:52:09|0.52339
12:52:10|0.52339
12:52:11|0.52339
12:52:12|0.52339
12:52:13|0.52339
12:52:14|0.52339
12:52:15|0.52339
12:52:16|0.52339
12:52:17|0.52339
12:52:18|0.52339
12:52:19|0.52339
12:52:20|0.52339
12:52:21|0.52339
12:52:22|0.52339
12:52:23|0.52339
12:52:25|0.52339
12:52:26|0.52339
12:52:27|0.52368
12:52:28|0.52368
12:52:29|0.52368
12:52:30|0.52368
12:52:31|0.52368
12:52:32|0.52368
12:52:33|0.52368
12:52:34|0.52419
12:52:35|0.52419
12:52:36|0.52419
12:52:37|0.52419
12:52:38|0.52419
12:52:39|0.52419
12:52:40|0.52419
12:52:41|0.52419
12:52:42|0.52419
12:52:43|0.52419
12:52:45|0.52419
12:52:45|0.52419
12:52:46|0.52419
12:52:47|0.52419
12:52:48|0.52419
12:52:49|0.52419
12:52:50|0.52419
12:52:51|0.52311
12:52:52|0.52311
12:52:53|0.52311
12:52:54|0.52311
12:52:55|0.52311
12:52:56|0.52311
12:52:57|0.52311
12:52:58|0.52311
12:52:59|0.52311
12:53:00|0.52311
12:53:01|0.52311
12:53:02|0.52311
12:53:04|0.52311
12:53:04|0.52311
12:53:05|0.52311
12:53:06|0.52311
12:53:07|0.52311
12:53:08|0.52311
12:53:09|0.52311
12:53:10|0.52311
12:53:11|0.52311
12:53:12|0.52311
12:53:13|0.52311
12:53:14|0.52238
12:53:15|0.52238
12:53:16|0.52238
12:53:17|0.52238
12:53:18|0.52238
12:53:19|0.52238
12:53:20|0.52238
12:53:21|0.52301
12:53:22|0.52301
12:53:24|0.52301
12:53:25|0.52301
12:53:26|0.52301
12:53:27|0.52308
12:53:29|0.52308
12:53:30|0.52308
12:53:30|0.52308
12:53:32|0.52308
12:53:33|0.52308
12:53:34|0.52308
12:53:36|0.52308
12:53:36|0.52308
12:53:38|0.52308
12:53:38|0.52308
12:53:39|0.52308
12:53:40|0.52308
12:53:41|0.52308
12:53:43|0.52308
12:53:44|0.52308
12:53:45|0.52308
12:53:46|0.52308
12:53:47|0.52308
12:53:48|0.52308
12:53:49|0.52308
12:53:50|0.52308
12:53:50|0.52308
12:53:52|0.52308
12:53:53|0.52308
12:53:54|0.52221
12:53:55|0.52221
12:53:56|0.52221
12:53:57|0.52221
12:53:58|0.52221
12:53:59|0.52201
12:54:00|0.52274
12:54:01|0.52274
12:54:02|0.52274
12:54:03|0.52274
12:54:04|0.52274
12:54:05|0.52274
12:54:06|0.52274
12:54:07|0.52274
12:54:08|0.52274
12:54:09|0.52274
12:54:10|0.52274
12:54:11|0.52274
12:54:12|0.52274
12:54:13|0.52274
12:54:14|0.52274
12:54:15|0.52274
12:54:16|0.52274
12:54:17|0.52274
12:54:18|0.52274
12:54:19|0.52274
12:54:20|0.5225
12:54:21|0.5225
12:54:22|0.5225
12:54:23|0.5225
12:54:24|0.5225
12:54:25|0.5225
12:54:26|0.5225
12:54:27|0.5225
12:54:28|0.5225
12:54:29|0.5225
12:54:31|0.5225
12:54:31|0.5225
12:54:33|0.5225
12:54:34|0.5225
12:54:35|0.5225
12:54:36|0.5225
12:54:36|0.5225
12:54:38|0.5225
12:54:39|0.5225
12:54:40|0.5225
12:54:41|0.5225
12:54:42|0.5225
12:54:42|0.52172
12:54:44|0.52172
12:54:45|0.52172
12:54:46|0.52172
12:54:47|0.52172
12:54:48|0.52215
12:54:49|0.52215
12:54:50|0.52215
12:54:51|0.52215
12:54:52|0.52215
12:54:53|0.52215
12:54:53|0.52215
12:54:55|0.52215
12:54:56|0.52215
12:54:56|0.5225
12:54:58|0.5225
12:54:59|0.5225
12:54:59|0.5225
12:55:00|0.52246
12:55:02|0.52246
12:55:03|0.52246
12:55:03|0.52246
12:55:04|0.52246
12:55:06|0.52246
12:55:07|0.52246
12:55:08|0.52246
12:55:10|0.52246
12:55:10|0.52194
12:55:11|0.52194
12:55:12|0.52194
12:55:13|0.52194
12:55:14|0.52164
12:55:15|0.52164
12:55:16|0.52164
12:55:17|0.52164
12:55:18|0.52164
12:55:19|0.52164
12:55:20|0.52236
12:55:21|0.52236
12:55:22|0.52236
12:55:23|0.52236
12:55:24|0.52236
12:55:25|0.52236
12:55:27|0.52236
12:55:28|0.52236
12:55:29|0.52313
12:55:30|0.52313
12:55:31|0.52313
12:55:32|0.52161
12:55:33|0.52183
12:55:34|0.52166
12:55:35|0.52166
12:55:36|0.52166
12:55:37|0.52166
12:55:38|0.52166
12:55:39|0.52166
12:55:40|0.52166
12:55:41|0.52166
12:55:42|0.52166
12:55:43|0.52166
12:55:44|0.52089
12:55:45|0.52089
12:55:46|0.52089
12:55:47|0.52076
12:55:48|0.52076
12:55:49|0.52076
12:55:50|0.52059
12:55:51|0.52059
12:55:52|0.52055
12:55:53|0.52055
12:55:54|0.52055
12:55:55|0.52055
12:55:56|0.52055
12:55:57|0.52055
12:55:58|0.52055
12:55:59|0.52055
12:56:00|0.52055
12:56:01|0.52055
12:56:02|0.52055
12:56:03|0.52055
12:56:04|0.52055
12:56:05|0.52055
12:56:06|0.52055
12:56:07|0.52055
12:56:08|0.52055
12:56:09|0.52055
12:56:10|0.52055
12:56:11|0.52055
12:56:12|0.52055
12:56:13|0.52055
12:56:14|0.52055
12:56:16|0.52055
12:56:16|0.52055
12:56:17|0.52055
12:56:18|0.52055
12:56:19|0.52055
12:56:20|0.52055
12:56:21|0.52055
12:56:22|0.52076
12:56:23|0.52076
12:56:24|0.52076
12:56:25|0.5207
12:56:26|0.5207
12:56:28|0.5207
12:56:29|0.5207
12:56:30|0.5207
12:56:32|0.5207
12:56:33|0.5207
12:56:33|0.5207
12:56:35|0.5207
12:56:36|0.5207
12:56:37|0.5207
12:56:38|0.5207
12:56:39|0.5207
12:56:40|0.5207
12:56:41|0.5207
12:56:42|0.5207
12:56:43|0.5207
12:56:44|0.5207
12:56:45|0.5207
12:56:46|0.5207
12:56:47|0.5207
12:56:48|0.5207
12:56:49|0.5207
12:56:50|0.5207
12:56:51|0.52079
12:56:52|0.52079
12:56:53|0.52079
12:56:54|0.52079
12:56:55|0.52079
12:56:56|0.52079
12:56:57|0.52079
12:56:58|0.52079
12:56:59|0.52082
12:57:00|0.52082
12:57:01|0.52082
12:57:02|0.52082
12:57:03|0.52082
12:57:04|0.52082
12:57:05|0.52082
12:57:06|0.52082
12:57:07|0.52082
12:57:08|0.52082
12:57:09|0.52082
12:57:10|0.52082
12:57:11|0.52082
12:57:12|0.52082
12:57:13|0.52082
12:57:14|0.52082
12:57:15|0.52082
12:57:16|0.52082
12:57:17|0.52082
12:57:18|0.52082
12:57:19|0.52082
12:57:19|0.52082
12:57:21|0.52082
12:57:22|0.52082
12:57:23|0.52082
12:57:24|0.52082
12:57:25|0.52082
12:57:26|0.52084
12:57:27|0.52084
12:57:28|0.52084
12:57:30|0.52084
12:57:31|0.52084
12:57:32|0.52084
12:57:33|0.52084
12:57:34|0.52084
12:57:35|0.52084
12:57:37|0.52084
12:57:37|0.52084
12:57:38|0.52084
12:57:39|0.52084
12:57:40|0.52084
12:57:41|0.52084
12:57:42|0.52158
12:57:43|0.52158
12:57:44|0.52289
12:57:46|0.52279
12:57:46|0.52279
12:57:48|0.52279
12:57:48|0.52279
12:57:49|0.52279
12:57:50|0.52279
12:57:52|0.52279
12:57:52|0.52279
12:57:53|0.52279
12:57:54|0.52237
12:57:55|0.52237
12:57:57|0.52215
12:57:58|0.52215
12:57:58|0.52215
12:58:00|0.52297
12:58:00|0.52297
12:58:01|0.52297
12:58:02|0.52297
12:58:03|0.52297
12:58:04|0.52297
12:58:05|0.52297
12:58:06|0.52297
12:58:07|0.52297
12:58:09|0.52297
12:58:09|0.52297
12:58:10|0.52297
12:58:11|0.52297
12:58:12|0.52297
12:58:14|0.52297
12:58:15|0.52297
12:58:16|0.52297
12:58:17|0.52297
12:58:18|0.52297
12:58:19|0.52297
12:58:20|0.52297
12:58:21|0.52297
12:58:22|0.52297
12:58:23|0.52297
12:58:24|0.52297
12:58:26|0.52297
12:58:26|0.52297
12:58:27|0.52297
12:58:28|0.52297
12:58:30|0.52297
12:58:31|0.52297
12:58:32|0.52297
12:58:33|0.52204
12:58:34|0.52204
12:58:35|0.52204
12:58:36|0.52204
12:58:37|0.52204
12:58:38|0.52204
12:58:39|0.52204
12:58:40|0.52204
12:58:41|0.52204
12:58:42|0.52204
12:58:43|0.52204
12:58:44|0.52204
12:58:45|0.52204
12:58:46|0.52204
12:58:47|0.52204
12:58:48|0.52204
12:58:50|0.52204
12:58:50|0.52217
12:58:51|0.52217
12:58:52|0.52217
12:58:53|0.52217
12:58:54|0.52217
12:58:55|0.52217
12:58:56|0.52217
12:58:57|0.52217
12:58:59|0.52217
12:58:59|0.52217
12:59:01|0.52217
12:59:01|0.52217
12:59:03|0.52217
12:59:03|0.52217
12:59:04|0.52217
12:59:05|0.52217
12:59:06|0.52119
12:59:08|0.52119
12:59:09|0.52119
12:59:09|0.52119
12:59:10|0.52119
12:59:12|0.52119
12:59:13|0.52119
12:59:13|0.52177
12:59:15|0.52177
12:59:16|0.52177
12:59:17|0.52177
12:59:17|0.52177
12:59:19|0.52177
12:59:19|0.52177
12:59:20|0.52177
12:59:21|0.52177
12:59:22|0.52177
12:59:23|0.52177
12:59:25|0.52177
12:59:25|0.52177
12:59:27|0.5213
12:59:28|0.5213
12:59:29|0.5213
12:59:30|0.5213
12:59:31|0.5213
12:59:33|0.5213
12:59:34|0.52068
12:59:35|0.52068
12:59:36|0.52068
12:59:38|0.52068
12:59:38|0.52068
12:59:39|0.52068
12:59:40|0.52068
12:59:42|0.52068
12:59:43|0.52068
12:59:43|0.52068
12:59:44|0.52068
12:59:45|0.52068
12:59:47|0.52068
12:59:48|0.52068
12:59:48|0.52068
12:59:50|0.52068
12:59:51|0.52068
12:59:52|0.52068
12:59:53|0.52068
12:59:54|0.52152
12:59:55|0.52152
12:59:56|0.52152
12:59:57|0.52152
12:59:58|0.52152
12:59:59|0.52152
13:00:00|0.52152
13:00:01|0.52152
13:00:02|0.52152
13:00:03|0.52152
13:00:05|0.52152
13:00:06|0.52152
13:00:07|0.52152
13:00:07|0.52152
13:00:09|0.52152
13:00:10|0.52152
13:00:11|0.52152
13:00:12|0.52152
13:00:13|0.52152
13:00:13|0.52152
13:00:15|0.52152
13:00:16|0.52152
13:00:17|0.52152
13:00:18|0.52152
13:00:19|0.52152
13:00:20|0.52152
13:00:21|0.52152
13:00:22|0.52152
13:00:23|0.52152
13:00:24|0.52152
13:00:25|0.52152
13:00:26|0.52152
13:00:27|0.52152
13:00:28|0.52152
13:00:29|0.52152
13:00:30|0.52152
13:00:31|0.52152
13:00:33|0.52152
13:00:34|0.52152
13:00:35|0.52152
13:00:37|0.52152
13:00:38|0.52152
13:00:39|0.52152
13:00:40|0.52152
13:00:40|0.52152
13:00:41|0.52152
13:00:43|0.52045
13:00:44|0.52088
13:00:44|0.52088
13:00:46|0.52088
13:00:47|0.52088
13:00:48|0.52088
13:00:48|0.52088
13:00:50|0.52088
13:00:51|0.52088
13:00:52|0.52088
13:00:53|0.52088
13:00:53|0.52088
13:00:55|0.52088
13:00:56|0.52088
13:00:57|0.52088
13:00:58|0.52088
13:00:59|0.52088
13:01:00|0.52088
13:01:01|0.52088
13:01:02|0.52088
13:01:03|0.52088
13:01:04|0.52088
13:01:05|0.52088
13:01:06|0.52088
13:01:07|0.52088
13:01:08|0.52088
13:01:09|0.52088
13:01:10|0.52088
13:01:11|0.52088
13:01:12|0.52088
13:01:13|0.52088
13:01:14|0.52071
13:01:15|0.52152
13:01:16|0.52152
13:01:17|0.52152
13:01:18|0.52152
13:01:19|0.52152
13:01:20|0.52152
13:01:22|0.52152
13:01:22|0.52152
13:01:23|0.52152
13:01:24|0.52152
13:01:25|0.52152
13:01:26|0.52152
13:01:27|0.52152
13:01:28|0.52152
13:01:30|0.52152
13:01:30|0.52152
13:01:31|0.52152
13:01:33|0.52152
13:01:34|0.52152
13:01:35|0.52152
13:01:36|0.52152
13:01:37|0.52152
13:01:38|0.52152
13:01:40|0.52152
13:01:41|0.52152
13:01:42|0.52152
13:01:43|0.52152
13:01:44|0.52152
13:01:45|0.52152
13:01:46|0.52152
13:01:47|0.52152
13:01:48|0.52152
13:01:49|0.52152
13:01:50|0.52152
13:01:51|0.52152
13:01:52|0.52152
13:01:53|0.52152
13:01:54|0.52152
13:01:55|0.52152
13:01:56|0.52152
13:01:57|0.52152
13:01:58|0.52152
13:01:59|0.52152
13:02:00|0.52152
13:02:01|0.52152
13:02:02|0.52152
13:02:03|0.52152
13:02:04|0.52152
13:02:05|0.52152
13:02:06|0.52152
13:02:07|0.52152
13:02:08|0.52152
13:02:09|0.52152
13:02:10|0.52152
13:02:11|0.52152
13:02:12|0.52152
13:02:13|0.52152
13:02:14|0.52152
13:02:15|0.52152
13:02:16|0.52152
13:02:17|0.52152
13:02:18|0.52152
13:02:19|0.52152
13:02:21|0.52152
13:02:21|0.52152
13:02:22|0.52152
13:02:23|0.52152
13:02:24|0.52152
13:02:25|0.52152
13:02:26|0.52152
13:02:27|0.52152
13:02:28|0.52152
13:02:29|0.52152
13:02:30|0.52152
13:02:31|0.52152
13:02:33|0.52152
13:02:34|0.521
13:02:35|0.521
13:02:36|0.521
13:02:37|0.521
13:02:39|0.521
13:02:39|0.521
13:02:40|0.521
13:02:41|0.521
13:02:43|0.521
13:02:44|0.521
13:02:45|0.521
13:02:45|0.521
13:02:46|0.521
13:02:48|0.521
13:02:48|0.521
13:02:49|0.521
13:02:50|0.521
13:02:51|0.521
13:02:52|0.521
13:02:53|0.521
13:02:55|0.521
13:02:56|0.521
13:02:56|0.521
13:02:57|0.521
13:02:59|0.521
13:02:59|0.521
13:03:01|0.521
13:03:02|0.521
13:03:03|0.521
13:03:04|0.521
13:03:05|0.521
13:03:06|0.521
13:03:07|0.521
13:03:08|0.521
13:03:09|0.521
13:03:10|0.521
13:03:11|0.521
13:03:12|0.521
13:03:13|0.521
13:03:14|0.52152
13:03:15|0.52152
13:03:16|0.52152
13:03:17|0.52152
13:03:19|0.52152
13:03:19|0.52152
13:03:20|0.52152
13:03:21|0.52152
13:03:22|0.52152
13:03:23|0.52152
13:03:24|0.52152
13:03:25|0.52152
13:03:26|0.52152
13:03:27|0.52152
13:03:28|0.52152
13:03:29|0.52152
13:03:30|0.52152
13:03:31|0.52152
13:03:32|0.52152
13:03:33|0.52152
13:03:35|0.52077
13:03:36|0.52077
13:03:37|0.52077
13:03:38|0.52077
13:03:40|0.52077
13:03:40|0.52077
13:03:42|0.52077
13:03:43|0.52077
13:03:44|0.52077
13:03:45|0.52077
13:03:46|0.52077
13:03:47|0.52077
13:03:48|0.52054
13:03:49|0.52054
13:03:50|0.52054
13:03:51|0.52054
13:03:52|0.52054
13:03:53|0.52054
13:03:54|0.52054
13:03:55|0.52054
13:03:56|0.5209
13:03:57|0.5209
13:03:58|0.5209
13:03:59|0.5209
13:04:00|0.5209
13:04:01|0.5209
13:04:02|0.5209
13:04:03|0.5209
13:04:04|0.5209
13:04:05|0.5209
13:04:06|0.5209
13:04:07|0.5209
13:04:08|0.5209
13:04:09|0.5209
13:04:10|0.5209
13:04:11|0.5209
13:04:12|0.5209
13:04:14|0.5209
13:04:14|0.5209
13:04:15|0.5209
13:04:16|0.5209
13:04:17|0.5209
13:04:18|0.52092
13:04:20|0.52092
13:04:20|0.52092
13:04:21|0.52092
13:04:23|0.52092
13:04:23|0.52092
13:04:24|0.52092
13:04:25|0.52092
13:04:26|0.52092
13:04:28|0.52092
13:04:29|0.52092
13:04:30|0.52092
13:04:30|0.52092
13:04:32|0.52092
13:04:32|0.52092
13:04:34|0.52092
13:04:35|0.52092
13:04:36|0.52092
13:04:37|0.52092
13:04:38|0.52092
13:04:39|0.52092
13:04:40|0.52092
13:04:41|0.52092
13:04:43|0.52092
13:04:44|0.52121
13:04:44|0.52121
13:04:45|0.52121
13:04:46|0.52121
13:04:47|0.52121
13:04:48|0.52121
13:04:49|0.52093
13:04:50|0.52093
13:04:52|0.52093
13:04:52|0.52093
13:04:53|0.52093
13:04:54|0.52093
13:04:55|0.52093
13:04:57|0.5209
13:04:58|0.5209
13:04:59|0.5209
13:05:00|0.5209
13:05:01|0.5209
13:05:02|0.5209
13:05:04|0.5209
13:05:04|0.5209
13:05:05|0.5209
13:05:06|0.5209
13:05:07|0.5209
13:05:08|0.5209
13:05:09|0.5209
13:05:10|0.5209
13:05:11|0.5209
13:05:12|0.5209
13:05:13|0.5209
13:05:14|0.5209
13:05:15|0.5209
13:05:16|0.5209
13:05:17|0.5209
13:05:18|0.5209
13:05:19|0.5209
13:05:20|0.5209
13:05:21|0.5209
13:05:22|0.5209
13:05:23|0.5209
13:05:24|0.5209
13:05:25|0.5209
13:05:26|0.5209
13:05:27|0.5209
13:05:28|0.5209
13:05:29|0.5209
13:05:30|0.5209
13:05:31|0.5209
13:05:32|0.5209
13:05:33|0.5209
13:05:34|0.5209
13:05:35|0.5209
13:05:37|0.5209
13:05:38|0.5209
13:05:39|0.5209
13:05:41|0.5209
13:05:41|0.5209
13:05:43|0.5209
13:05:43|0.5209
13:05:45|0.5209
13:05:46|0.5209
13:05:47|0.5209
13:05:47|0.5209
13:05:49|0.5209
13:05:49|0.5209
13:05:50|0.5209
13:05:52|0.5209
13:05:52|0.521
13:05:54|0.521
13:05:55|0.521
13:05:56|0.521
13:05:57|0.521
13:05:58|0.521
13:05:58|0.521
13:05:59|0.521
13:06:01|0.521
13:06:02|0.521
13:06:03|0.521
13:06:04|0.521
13:06:04|0.5218
13:06:06|0.5218
13:06:07|0.5218
13:06:08|0.5218
13:06:09|0.5218
13:06:10|0.5218
13:06:11|0.5218
13:06:12|0.5218
13:06:13|0.5221
13:06:14|0.5221
13:06:15|0.5221
13:06:16|0.5221
13:06:17|0.5221
13:06:18|0.5221
13:06:19|0.5221
13:06:20|0.5221
13:06:20|0.5221
13:06:22|0.5221
13:06:23|0.5221
13:06:24|0.5221
13:06:24|0.5221
13:06:26|0.5221
13:06:27|0.5221
13:06:28|0.5221
13:06:29|0.5221
13:06:30|0.5221
13:06:30|0.5221
13:06:32|0.5221
13:06:33|0.5221
13:06:34|0.5221
13:06:35|0.5221
13:06:36|0.5221
13:06:37|0.5221
13:06:38|0.52233
13:06:39|0.52233
13:06:41|0.52233
13:06:41|0.52233
13:06:43|0.52233
13:06:44|0.52233
13:06:45|0.52233
13:06:46|0.52249
13:06:47|0.52249
13:06:48|0.52249
13:06:49|0.52249
13:06:51|0.52249
13:06:51|0.52249
13:06:52|0.52249
13:06:53|0.52249
13:06:54|0.52249
13:06:55|0.52249
13:06:56|0.52249
13:06:57|0.52249
13:06:58|0.52249
13:06:59|0.52249
13:07:00|0.52249
13:07:01|0.52249
13:07:02|0.52249
13:07:03|0.52249
13:07:05|0.52249
13:07:05|0.52249
13:07:07|0.52249
13:07:07|0.52249
13:07:08|0.52249
13:07:10|0.52249
13:07:10|0.52295
13:07:12|0.52295
13:07:12|0.52295
13:07:13|0.52295
13:07:14|0.52295
13:07:16|0.52313
13:07:16|0.52313
13:07:17|0.52313
13:07:18|0.52313
13:07:20|0.52313
13:07:20|0.52313
13:07:22|0.52313
13:07:22|0.52313
13:07:23|0.52313
13:07:25|0.52313
13:07:26|0.52313
13:07:27|0.52313
13:07:27|0.52313
13:07:29|0.52313
13:07:29|0.52313
13:07:30|0.52313
13:07:31|0.52311
13:07:33|0.52311
13:07:33|0.52311
13:07:34|0.52311
13:07:35|0.52311
13:07:37|0.52311
13:07:37|0.52314
13:07:39|0.52314
13:07:40|0.52314
13:07:41|0.52314
13:07:42|0.52314
13:07:43|0.52314
13:07:44|0.524
13:07:46|0.52398
13:07:47|0.52398
13:07:48|0.52398
13:07:49|0.52398
13:07:50|0.52398
13:07:50|0.52419
13:07:51|0.52417
13:07:52|0.52417
13:07:53|0.52417
13:07:54|0.52417
13:07:55|0.52417
13:07:57|0.52425
13:07:58|0.52432
13:07:58|0.52432
13:08:00|0.52432
13:08:00|0.52441
13:08:02|0.52441
13:08:03|0.52443
13:08:04|0.52443
13:08:06|0.52443
13:08:06|0.52443
13:08:07|0.52443
13:08:08|0.52443
13:08:09|0.52443
13:08:10|0.52432
13:08:11|0.52432
13:08:12|0.52432
13:08:14|0.52447
13:08:14|0.52447
13:08:15|0.52446
13:08:16|0.52446
13:08:17|0.52446
13:08:18|0.52446
13:08:19|0.52436
13:08:20|0.52436
13:08:21|0.52436
13:08:22|0.52436
13:08:23|0.52436
13:08:24|0.52436
13:08:25|0.52436
13:08:26|0.52436
13:08:27|0.52436
13:08:28|0.52436
13:08:29|0.52436
13:08:30|0.52436
13:08:31|0.52436
13:08:33|0.52436
13:08:33|0.52436
13:08:34|0.52436
13:08:35|0.52436
13:08:36|0.52436
13:08:37|0.52436
13:08:38|0.52436
13:08:40|0.52436
13:08:41|0.52436
13:08:42|0.52436
13:08:44|0.52436
13:08:45|0.52436
13:08:46|0.52436
13:08:46|0.52436
13:08:48|0.52436
13:08:49|0.52436
13:08:50|0.52436
13:08:51|0.52436
13:08:52|0.52436
13:08:53|0.52436
13:08:54|0.52436
13:08:55|0.52436
13:08:56|0.52436
13:08:57|0.52436
13:08:58|0.52436
13:08:59|0.52436
13:09:00|0.52436
13:09:01|0.52436
13:09:02|0.52436
13:09:03|0.52436
13:09:04|0.5243
13:09:06|0.5243
13:09:07|0.5243
13:09:07|0.5243
13:09:09|0.52398
13:09:10|0.52398
13:09:10|0.52398
13:09:12|0.52398
13:09:13|0.52398
13:09:13|0.52398
13:09:14|0.52398
13:09:16|0.52398
13:09:16|0.52398
13:09:17|0.52398
13:09:19|0.52398
13:09:20|0.52398
13:09:21|0.52398
13:09:21|0.52398
13:09:22|0.52398
13:09:23|0.52398
13:09:25|0.52398
13:09:26|0.52398
13:09:27|0.52398
13:09:27|0.52398
13:09:28|0.52398
13:09:29|0.52398
13:09:30|0.52398
13:09:32|0.52472
13:09:32|0.52472
13:09:33|0.52472
13:09:35|0.52472
13:09:35|0.52472
13:09:37|0.52472
13:09:38|0.52472
13:09:39|0.52472
13:09:40|0.52472
13:09:41|0.52472
13:09:42|0.52472
13:09:43|0.52472
13:09:45|0.52472
13:09:45|0.52472
13:09:47|0.52472
13:09:48|0.52472
13:09:49|0.52472
13:09:50|0.52472
13:09:50|0.52472
13:09:51|0.52472
13:09:53|0.52472
13:09:53|0.52472
13:09:55|0.52472
13:09:56|0.52472
13:09:57|0.52472
13:09:58|0.52472
13:09:59|0.52472
13:10:00|0.52472
13:10:01|0.52472
13:10:02|0.52472
13:10:03|0.52472
13:10:04|0.52472
13:10:05|0.52472
13:10:06|0.52472
13:10:07|0.52498
13:10:08|0.52498
13:10:09|0.52498
13:10:10|0.52498
13:10:12|0.52498
13:10:12|0.52498
13:10:13|0.52498
13:10:15|0.52498
13:10:15|0.52498
13:10:16|0.52498
13:10:17|0.52498
13:10:19|0.52498
13:10:19|0.52498
13:10:20|0.52498
13:10:21|0.52498
13:10:23|0.52498
13:10:23|0.52498
13:10:24|0.52498
13:10:25|0.52498
13:10:26|0.52498
13:10:27|0.52498
13:10:28|0.52498
13:10:29|0.52498
13:10:30|0.52498
13:10:32|0.52463
13:10:33|0.52463
13:10:34|0.52463
13:10:35|0.525
13:10:36|0.525
13:10:37|0.525
13:10:38|0.525
13:10:38|0.525
13:10:40|0.525
13:10:41|0.525
13:10:42|0.52526
13:10:43|0.52526
13:10:45|0.52526
13:10:46|0.52526
13:10:46|0.52526
13:10:48|0.52526
13:10:49|0.52526
13:10:50|0.52525
13:10:52|0.52525
13:10:53|0.52525
13:10:54|0.52525
13:10:55|0.52525
13:10:56|0.52525
13:10:57|0.52525
13:10:58|0.52525
13:10:59|0.52525
13:11:00|0.52525
13:11:02|0.52541
13:11:02|0.52541
13:11:03|0.52498
13:11:04|0.52498
13:11:05|0.52498
13:11:06|0.52498
13:11:07|0.52498
13:11:08|0.52498
13:11:09|0.52498
13:11:10|0.52498
13:11:11|0.52498
13:11:12|0.52498
13:11:13|0.52498
13:11:14|0.52498
13:11:15|0.52498
13:11:16|0.52498
13:11:17|0.52498
13:11:18|0.52498
13:11:19|0.52498
13:11:20|0.52498
13:11:21|0.52498
13:11:22|0.52498
13:11:23|0.52498
13:11:24|0.52498
13:11:25|0.52498
13:11:26|0.52498
13:11:27|0.52498
13:11:28|0.52498
13:11:29|0.52498
13:11:31|0.52498
13:11:31|0.52498
13:11:32|0.52498
13:11:34|0.525
13:11:35|0.525
13:11:35|0.525
13:11:36|0.525
13:11:37|0.525
13:11:39|0.525
13:11:39|0.525
13:11:40|0.525
13:11:41|0.525
13:11:43|0.525
13:11:44|0.525
13:11:46|0.525
13:11:47|0.525
13:11:48|0.525
13:11:49|0.525
13:11:50|0.525
13:11:51|0.525
13:11:52|0.525
13:11:53|0.525
13:11:54|0.525
13:11:55|0.525
13:11:56|0.525
13:11:57|0.525
13:11:58|0.525
13:12:00|0.525
13:12:01|0.525
13:12:01|0.525
13:12:02|0.525
13:12:03|0.525
13:12:04|0.525
13:12:06|0.525
13:12:07|0.525
13:12:08|0.525
13:12:09|0.525
13:12:10|0.525
13:12:11|0.525
13:12:12|0.525
13:12:13|0.525
13:12:14|0.525
13:12:15|0.525
13:12:16|0.525
13:12:17|0.525
13:12:18|0.525
13:12:18|0.525
13:12:20|0.525
13:12:21|0.525
13:12:22|0.525
13:12:23|0.525
13:12:24|0.525
13:12:25|0.525
13:12:26|0.525
13:12:27|0.525
13:12:28|0.525
13:12:29|0.525
13:12:30|0.525
13:12:30|0.525
13:12:32|0.525
13:12:32|0.525
13:12:34|0.525
13:12:34|0.525
13:12:36|0.525
13:12:37|0.525
13:12:38|0.525
13:12:39|0.525
13:12:40|0.525
13:12:40|0.525
13:12:42|0.52472
13:12:43|0.52472
13:12:44|0.52472
13:12:46|0.52472
13:12:46|0.52472
13:12:47|0.52472
13:12:49|0.52472
13:12:50|0.52472
13:12:51|0.52472
13:12:52|0.52472
13:12:53|0.52472
13:12:55|0.52553
13:12:56|0.52551
13:12:57|0.52551
13:12:58|0.52493
13:12:59|0.52493
13:13:00|0.52493
13:13:01|0.52493
13:13:02|0.52493
13:13:03|0.52493
13:13:04|0.52493
13:13:05|0.52493
13:13:05|0.52493
13:13:07|0.52493
13:13:08|0.52493
13:13:09|0.52493
13:13:10|0.52493
13:13:11|0.52493
13:13:12|0.52493
13:13:13|0.52493
13:13:14|0.52493
13:13:16|0.52493
13:13:16|0.52493
13:13:17|0.52493
13:13:19|0.52493
13:13:19|0.52493
13:13:20|0.52493
13:13:21|0.52493
13:13:22|0.52493
13:13:23|0.52552
13:13:24|0.52552
13:13:25|0.52552
13:13:26|0.52552
13:13:27|0.52552
13:13:28|0.52552
13:13:30|0.52552
13:13:30|0.52552
13:13:31|0.52554
13:13:32|0.52554
13:13:33|0.52554
13:13:34|0.52572
13:13:35|0.52572
13:13:36|0.52572
13:13:37|0.52572
13:13:38|0.5251
13:13:39|0.5251
13:13:40|0.5251
13:13:41|0.52575
13:13:42|0.52575
13:13:43|0.5257
13:13:45|0.5257
13:13:46|0.5257
13:13:48|0.5257
13:13:48|0.5257
13:13:49|0.5257
13:13:50|0.5257
13:13:51|0.52863
13:13:53|0.52672
13:13:54|0.52672
13:13:54|0.52672
13:13:55|0.52672
13:13:56|0.52672
13:13:58|0.52672
13:13:59|0.52861
13:14:00|0.52861
13:14:01|0.52861
13:14:02|0.52802
13:14:03|0.52687
13:14:04|0.52687
13:14:06|0.52687
13:14:06|0.52687
13:14:07|0.52687
13:14:08|0.52687
13:14:09|0.52687
13:14:10|0.52717
13:14:11|0.52717
13:14:13|0.52613
13:14:13|0.52613
13:14:15|0.52613
13:14:16|0.52613
13:14:17|0.52613
13:14:18|0.52613
13:14:19|0.52613
13:14:20|0.52613
13:14:21|0.52613
13:14:21|0.52613
13:14:23|0.52613
13:14:24|0.52613
13:14:25|0.52594
13:14:25|0.52594
13:14:27|0.52594
13:14:28|0.52594
13:14:29|0.52594
13:14:30|0.52594
13:14:31|0.52594
13:14:32|0.52594
13:14:33|0.52594
13:14:34|0.52594
13:14:35|0.52594
13:14:36|0.52594
13:14:37|0.52594
13:14:38|0.52594
13:14:39|0.52594
13:14:40|0.52594
13:14:41|0.52594
13:14:42|0.52594
13:14:43|0.52594
13:14:44|0.52594
13:14:45|0.52594
13:14:47|0.52594
13:14:48|0.52594
13:14:48|0.52594
13:14:50|0.52594
13:14:51|0.52594
13:14:52|0.52594
13:14:54|0.52594
13:14:54|0.52594
13:14:56|0.52594
13:14:56|0.52594
13:14:57|0.52594
13:14:58|0.52594
13:14:59|0.52594
13:15:01|0.52594
13:15:01|0.52594
13:15:03|0.52594
13:15:05|0.52594
13:15:05|0.52594
13:15:07|0.52594
13:15:08|0.52594
13:15:08|0.52594
13:15:10|0.52594
13:15:11|0.52594
13:15:12|0.52594
13:15:12|0.52594
13:15:14|0.52594
13:15:15|0.52594
13:15:16|0.52594
13:15:17|0.52594
13:15:18|0.52594
13:15:19|0.52621
13:15:20|0.52621
13:15:21|0.52621
13:15:22|0.52621
13:15:23|0.52621
13:15:24|0.52621
13:15:25|0.52621
13:15:26|0.52621
13:15:27|0.52621
13:15:28|0.52621
13:15:29|0.52621
13:15:30|0.52621
13:15:31|0.52621
13:15:33|0.52666
13:15:33|0.52666
13:15:34|0.52666
13:15:35|0.52666
13:15:36|0.52666
13:15:37|0.52666
13:15:38|0.52666
13:15:39|0.52666
13:15:40|0.52666
13:15:41|0.52666
13:15:42|0.52666
13:15:43|0.52666
13:15:44|0.52666
13:15:45|0.52666
13:15:47|0.52666
13:15:47|0.52666
13:15:49|0.52666
13:15:50|0.52666
13:15:51|0.52666
13:15:52|0.52666
13:15:53|0.52666
13:15:54|0.52666
13:15:55|0.52666
13:15:56|0.52666
13:15:58|0.52666
13:15:58|0.52666
13:15:59|0.52666
13:16:01|0.52666
13:16:01|0.52666
13:16:02|0.52666
13:16:04|0.52666
13:16:05|0.52666
13:16:06|0.52666
13:16:06|0.52666
13:16:07|0.52666
13:16:08|0.52666
13:16:10|0.52666
13:16:10|0.52666
13:16:12|0.52666
13:16:13|0.52666
13:16:14|0.52666
13:16:15|0.52666
13:16:16|0.52666
13:16:17|0.52614
13:16:18|0.52614
13:16:19|0.52614
13:16:20|0.52614
13:16:21|0.52614
13:16:22|0.52559
13:16:23|0.52559
13:16:24|0.52559
13:16:25|0.52559
13:16:25|0.52559
13:16:27|0.52559
13:16:28|0.52559
13:16:29|0.52559
13:16:30|0.52559
13:16:31|0.52559
13:16:32|0.52559
13:16:33|0.52574
13:16:33|0.52574
13:16:35|0.52574
13:16:36|0.52574
13:16:37|0.52574
13:16:37|0.52574
13:16:39|0.52574
13:16:39|0.52574
13:16:41|0.52574
13:16:42|0.52574
13:16:42|0.52574
13:16:44|0.52574
13:16:45|0.52574
13:16:46|0.52574
13:16:47|0.52574
13:16:48|0.52574
13:16:48|0.52574
13:16:50|0.52574
13:16:52|0.52574
13:16:52|0.52574
13:16:54|0.52574
13:16:55|0.52574
13:16:56|0.52574
13:16:57|0.52574
13:16:59|0.52574
13:16:59|0.52574
13:17:00|0.52565
13:17:01|0.52565
13:17:03|0.52565
13:17:03|0.52565
13:17:05|0.52565
13:17:05|0.52565
13:17:06|0.52565
13:17:07|0.52565
13:17:08|0.52565
13:17:10|0.52565
13:17:11|0.52559
13:17:11|0.52559
13:17:13|0.52559
13:17:14|0.52559
13:17:14|0.52559
13:17:15|0.52559
13:17:16|0.52559
13:17:18|0.52559
13:17:19|0.52559
13:17:19|0.52559
13:17:20|0.52559
13:17:22|0.52559
13:17:23|0.52559
13:17:24|0.52559
13:17:24|0.52559
13:17:26|0.52593
13:17:27|0.52593
13:17:28|0.52576
13:17:29|0.52576
13:17:29|0.52576
13:17:30|0.52559
13:17:32|0.52559
13:17:32|0.52559
13:17:34|0.52559
13:17:34|0.52559
13:17:36|0.52559
13:17:36|0.52559
13:17:37|0.52559
13:17:39|0.52559
13:17:39|0.52507
13:17:41|0.52507
13:17:42|0.52507
13:17:43|0.52507
13:17:43|0.52507
13:17:44|0.52436
13:17:46|0.52428
13:17:46|0.52428
13:17:48|0.52428
13:17:49|0.52422
13:17:50|0.52422
13:17:51|0.52422
13:17:53|0.52422
13:17:53|0.52422
13:17:55|0.52422
13:17:55|0.52354
13:17:56|0.52354
13:17:58|0.52354
13:17:59|0.52354
13:18:00|0.52354
13:18:01|0.52336
13:18:02|0.52336
13:18:03|0.52336
13:18:04|0.52336
13:18:05|0.52336
13:18:06|0.52327
13:18:07|0.5232
13:18:08|0.5232
13:18:09|0.5232
13:18:11|0.5232
13:18:12|0.52322
13:18:13|0.52322
13:18:14|0.52322
13:18:14|0.52322
13:18:15|0.52322
13:18:17|0.524
13:18:18|0.524
13:18:19|0.524
13:18:20|0.524
13:18:21|0.524
13:18:22|0.524
13:18:23|0.52402
13:18:24|0.52402
13:18:25|0.52402
13:18:26|0.52402
13:18:27|0.52402
13:18:28|0.52402
13:18:29|0.52402
13:18:30|0.52402
13:18:31|0.52402
13:18:32|0.52402
13:18:33|0.52402
13:18:34|0.52445
13:18:35|0.52445
13:18:36|0.52445
13:18:37|0.52445
13:18:38|0.52445
13:18:39|0.52445
13:18:40|0.52445
13:18:42|0.52445
13:18:42|0.52445
13:18:43|0.52445
13:18:44|0.52445
13:18:45|0.52445
13:18:46|0.52445
13:18:47|0.52445
13:18:48|0.52445
13:18:50|0.52445
13:18:51|0.5245
13:18:52|0.5245
13:18:54|0.5245
13:18:55|0.5245
13:18:57|0.5245
13:18:57|0.5245
13:18:58|0.5245
13:19:00|0.5245
13:19:01|0.5245
13:19:02|0.5245
13:19:02|0.5245
13:19:04|0.5245
13:19:05|0.5245
13:19:06|0.5245
13:19:07|0.5245
13:19:08|0.5245
13:19:09|0.5245
13:19:10|0.5245
13:19:11|0.5245
13:19:12|0.5245
13:19:13|0.5245
13:19:14|0.5245
13:19:15|0.5245
13:19:16|0.5245
13:19:17|0.5245
13:19:18|0.5245
13:19:19|0.5245
13:19:20|0.5245
13:19:22|0.5245
13:19:22|0.5245
13:19:23|0.5245
13:19:24|0.5245
13:19:25|0.5245
13:19:26|0.5245
13:19:27|0.5245
13:19:28|0.5245
13:19:29|0.5245
13:19:30|0.5245
13:19:31|0.5245
13:19:32|0.5245
13:19:33|0.5245
13:19:34|0.5245
13:19:35|0.5245
13:19:36|0.5245
13:19:37|0.5245
13:19:38|0.52315
13:19:39|0.52315
13:19:40|0.52315
13:19:41|0.52315
13:19:42|0.52315
13:19:43|0.52315
13:19:44|0.52315
13:19:45|0.52315
13:19:46|0.52315
13:19:47|0.52315
13:19:48|0.52315
13:19:49|0.52315
13:19:51|0.52315
13:19:52|0.52315
13:19:53|0.52315
13:19:54|0.52448
13:19:56|0.52448
13:19:56|0.52448
13:19:57|0.52448
13:19:59|0.52448
13:20:00|0.52448
13:20:01|0.52448
13:20:02|0.52448
13:20:02|0.52448
13:20:03|0.52448
13:20:06|0.52448
13:20:06|0.52448
13:20:08|0.52448
13:20:09|0.52448
13:20:10|0.52448
13:20:11|0.52448
13:20:12|0.52448
13:20:13|0.52448
13:20:13|0.52448
13:20:15|0.52448
13:20:16|0.52448
13:20:17|0.52448
13:20:18|0.52448
13:20:18|0.52448
13:20:20|0.52448
13:20:21|0.52448
13:20:22|0.52448
13:20:23|0.52448
13:20:24|0.52448
13:20:25|0.52448
13:20:26|0.52448
13:20:26|0.52448
13:20:28|0.52448
13:20:29|0.52448
13:20:29|0.52448
13:20:31|0.52448
13:20:32|0.52448
13:20:32|0.52335
13:20:34|0.52335
13:20:34|0.52335
13:20:36|0.52335
13:20:37|0.52335
13:20:38|0.52335
13:20:39|0.52335
13:20:40|0.52335
13:20:41|0.52335
13:20:42|0.52335
13:20:43|0.52335
13:20:44|0.52335
13:20:45|0.52335
13:20:45|0.52335
13:20:47|0.52335
13:20:48|0.52335
13:20:49|0.52335
13:20:49|0.52335
13:20:51|0.52335
13:20:52|0.52335
13:20:54|0.52335
13:20:55|0.52335
13:20:56|0.52335
13:20:57|0.5231
13:20:58|0.5231
13:20:59|0.5231
13:21:00|0.5231
13:21:01|0.52317
13:21:02|0.52317
13:21:03|0.52317
13:21:05|0.52273
13:21:05|0.52273
13:21:06|0.52273
13:21:07|0.52273
13:21:09|0.52271
13:21:09|0.52271
13:21:11|0.52271
13:21:11|0.52271
13:21:12|0.52267
13:21:13|0.52267
13:21:15|0.52267
13:21:15|0.52244
13:21:16|0.52244
13:21:17|0.52211
13:21:19|0.52212
13:21:19|0.52212
13:21:21|0.52212
13:21:22|0.52212
13:21:23|0.522
13:21:24|0.52195
13:21:25|0.52195
13:21:25|0.52195
13:21:27|0.52195
13:21:27|0.52195
13:21:29|0.52195
13:21:30|0.52195
13:21:31|0.52195
13:21:32|0.52188
13:21:33|0.52188
13:21:34|0.52188
13:21:35|0.52188
13:21:36|0.52188
13:21:37|0.52188
13:21:38|0.52188
13:21:39|0.52188
13:21:40|0.52188
13:21:41|0.52184
13:21:42|0.52184
13:21:43|0.52176
13:21:44|0.52188
13:21:45|0.52188
13:21:46|0.52188
13:21:47|0.52188
13:21:48|0.52188
13:21:49|0.52188
13:21:50|0.52188
13:21:51|0.52188
13:21:52|0.52188
13:21:54|0.52235
13:21:55|0.52235
13:21:56|0.52235
13:21:58|0.52235
13:21:59|0.52235
13:21:59|0.52235
13:22:01|0.52235
13:22:02|0.52235
13:22:03|0.52235
13:22:04|0.52235
13:22:05|0.52235
13:22:06|0.52235
13:22:07|0.52235
13:22:08|0.52235
13:22:09|0.52235
13:22:11|0.52235
13:22:11|0.52235
13:22:13|0.52235
13:22:14|0.52189
13:22:15|0.52189
13:22:17|0.52189
13:22:17|0.52189
13:22:18|0.52189
13:22:19|0.52189
13:22:20|0.52235
13:22:21|0.52235
13:22:22|0.52235
13:22:23|0.52235
13:22:24|0.52235
13:22:25|0.52235
13:22:26|0.52235
13:22:27|0.52235
13:22:28|0.52235
13:22:29|0.52235
13:22:30|0.52235
13:22:31|0.52274
13:22:32|0.52274
13:22:33|0.52274
13:22:34|0.52274
13:22:35|0.52274
13:22:36|0.52274
13:22:38|0.52274
13:22:39|0.52274
13:22:40|0.52274
13:22:40|0.52274
13:22:42|0.52274
13:22:42|0.52274
13:22:43|0.52274
13:22:45|0.52274
13:22:46|0.52274
13:22:46|0.52274
13:22:48|0.52274
13:22:48|0.52274
13:22:49|0.52274
13:22:51|0.52274
13:22:51|0.52274
13:22:52|0.52274
13:22:54|0.52274
13:22:56|0.52274
13:22:56|0.52274
13:22:58|0.52274
13:22:59|0.52274
13:23:00|0.52274
13:23:01|0.52274
13:23:02|0.52235
13:23:03|0.52235
13:23:04|0.52235
13:23:05|0.52235
13:23:06|0.52235
13:23:07|0.52235
13:23:08|0.52235
13:23:09|0.52235
13:23:10|0.52235
13:23:11|0.52162
13:23:12|0.52162
13:23:13|0.52162
13:23:14|0.52162
13:23:15|0.52109
13:23:16|0.52109
13:23:17|0.52103
13:23:18|0.52083
13:23:19|0.52083
13:23:20|0.52083
13:23:21|0.52083
13:23:22|0.52068
13:23:23|0.52059
13:23:24|0.52059
13:23:25|0.52059
13:23:26|0.52059
13:23:27|0.52024
13:23:28|0.52093
13:23:29|0.52059
13:23:30|0.52059
13:23:31|0.52134
13:23:32|0.52153
13:23:33|0.52153
13:23:34|0.52153
13:23:35|0.52153
13:23:36|0.52153
13:23:37|0.52153
13:23:38|0.52183
13:23:39|0.52183
13:23:40|0.52183
13:23:41|0.52183
13:23:42|0.52183
13:23:43|0.52183
13:23:44|0.52183
13:23:45|0.52183
13:23:46|0.52183
13:23:47|0.52183
13:23:48|0.52183
13:23:49|0.52183
13:23:50|0.52183
13:23:51|0.52183
13:23:52|0.52183
13:23:53|0.52183
13:23:54|0.52183
13:23:56|0.52074
13:23:57|0.52074
13:23:58|0.52074
13:23:59|0.52074
13:24:00|0.52074
13:24:01|0.52074
13:24:02|0.52074
13:24:03|0.52074
13:24:04|0.52074
13:24:06|0.52074
13:24:06|0.52074
13:24:08|0.52074
13:24:08|0.52074
13:24:10|0.52074
13:24:10|0.51998
13:24:11|0.51998
13:24:13|0.52009
13:24:14|0.51992
13:24:15|0.52001
13:24:15|0.52001
13:24:16|0.52001
13:24:17|0.52001
13:24:19|0.52001
13:24:20|0.52001
13:24:21|0.52001
13:24:22|0.51938
13:24:23|0.51938
13:24:23|0.5194
13:24:24|0.5194
13:24:26|0.51938
13:24:27|0.51938
13:24:27|0.51938
13:24:29|0.51938
13:24:29|0.51938
13:24:31|0.52005
13:24:32|0.52005
13:24:32|0.52005
13:24:34|0.52005
13:24:35|0.52005
13:24:36|0.52005
13:24:37|0.52005
13:24:38|0.52005
13:24:39|0.52005
13:24:40|0.52005
13:24:41|0.52005
13:24:42|0.52005
13:24:43|0.52005
13:24:44|0.52005
13:24:45|0.51982
13:24:46|0.52005
13:24:47|0.52005
13:24:48|0.52005
13:24:49|0.52005
13:24:50|0.52005
13:24:51|0.52005
13:24:52|0.52005
13:24:53|0.52005
13:24:55|0.52005
13:24:56|0.52109
13:24:57|0.52109
13:24:58|0.52109
13:24:59|0.52109
13:25:00|0.52109
13:25:01|0.52109
13:25:01|0.52109
13:25:03|0.52109
13:25:04|0.52109
13:25:05|0.52109
13:25:06|0.52109
13:25:07|0.52109
13:25:08|0.52109
13:25:09|0.52109
13:25:10|0.52109
13:25:11|0.52109
13:25:12|0.52109
13:25:14|0.52109
13:25:15|0.52109
13:25:16|0.52109
13:25:16|0.52109
13:25:17|0.52109
13:25:19|0.52109
13:25:19|0.52109
13:25:21|0.52109
13:25:22|0.52109
13:25:22|0.52109
13:25:23|0.52109
13:25:24|0.52109
13:25:25|0.52109
13:25:27|0.52109
13:25:28|0.52109
13:25:28|0.52109
13:25:29|0.52109
13:25:31|0.52109
13:25:32|0.52109
13:25:33|0.52109
13:25:34|0.52109
13:25:34|0.52109
13:25:36|0.52109
13:25:37|0.52109
13:25:38|0.52109
13:25:39|0.52109
13:25:40|0.52109
13:25:41|0.52109
13:25:42|0.52109
13:25:43|0.52109
13:25:44|0.52109
13:25:45|0.52109
13:25:46|0.52109
13:25:47|0.52109
13:25:48|0.52109
13:25:49|0.52109
13:25:50|0.52109
13:25:51|0.52109
13:25:52|0.52109
13:25:53|0.52109
13:25:54|0.52109
13:25:55|0.51923
13:25:56|0.51923
13:25:57|0.51923
13:25:58|0.51923
13:26:00|0.51923
13:26:00|0.51923
13:26:02|0.51923
13:26:02|0.51923
13:26:04|0.51923
13:26:04|0.51923
13:26:06|0.51923
13:26:07|0.51923
13:26:08|0.51923
13:26:09|0.51923
13:26:10|0.51923
13:26:11|0.51923
13:26:12|0.51923
13:26:13|0.51923
13:26:14|0.51923
13:26:15|0.51923
13:26:16|0.51923
13:26:18|0.51923
13:26:19|0.51923
13:26:20|0.51923
13:26:20|0.51923
13:26:21|0.51923
13:26:22|0.51923
13:26:23|0.51923
13:26:25|0.51923
13:26:26|0.51923
13:26:26|0.51923
13:26:28|0.51923
13:26:28|0.51923
13:26:29|0.51923
13:26:30|0.51923
13:26:32|0.51923
13:26:32|0.51923
13:26:34|0.51923
13:26:34|0.51923
13:26:35|0.51923
13:26:36|0.51923
13:26:37|0.51923
13:26:38|0.51923
13:26:40|0.51923
13:26:40|0.51923
13:26:41|0.51923
13:26:42|0.51923
13:26:43|0.51923
13:26:44|0.51923
13:26:45|0.51923
13:26:46|0.51923
13:26:47|0.51923
13:26:48|0.51923
13:26:49|0.51923
13:26:50|0.51923
13:26:52|0.51923
13:26:52|0.51923
13:26:53|0.51923
13:26:54|0.51923
13:26:55|0.51923
13:26:57|0.51923
13:26:58|0.51923
13:26:59|0.52015
13:27:00|0.52015
13:27:01|0.52015
13:27:03|0.52015
13:27:03|0.52015
13:27:04|0.52015
13:27:05|0.52015
13:27:07|0.52015
13:27:08|0.51988
13:27:09|0.51988
13:27:10|0.51988
13:27:11|0.51988
13:27:12|0.51988
13:27:13|0.51988
13:27:14|0.51988
13:27:15|0.51988
13:27:16|0.51988
13:27:17|0.51923
13:27:18|0.51923
13:27:19|0.51923
13:27:20|0.51923
13:27:21|0.51923
13:27:22|0.51923
13:27:23|0.51923
13:27:24|0.51923
13:27:25|0.51923
13:27:26|0.5197
13:27:27|0.5197
13:27:29|0.5197
13:27:29|0.5197
13:27:30|0.5197
13:27:31|0.5197
13:27:32|0.5197
13:27:33|0.5197
13:27:34|0.5197
13:27:35|0.5197
13:27:36|0.5197
13:27:37|0.5197
13:27:39|0.51916
13:27:39|0.51916
13:27:40|0.51916
13:27:41|0.51915
13:27:43|0.51915
13:27:43|0.51915
13:27:44|0.51915
13:27:45|0.51915
13:27:46|0.51915
13:27:47|0.51881
13:27:48|0.51881
13:27:49|0.51881
13:27:50|0.51881
13:27:51|0.51881
13:27:52|0.51881
13:27:53|0.51881
13:27:54|0.51881
13:27:55|0.51881
13:27:57|0.51881
13:27:57|0.51881
13:27:59|0.51881
13:28:01|0.51881
13:28:02|0.51881
13:28:03|0.51881
13:28:04|0.51876
13:28:05|0.51876
13:28:06|0.51876
13:28:07|0.51876
13:28:08|0.51839
13:28:09|0.51839
13:28:10|0.51839
13:28:11|0.51839
13:28:12|0.51839
13:28:13|0.51839
13:28:14|0.51839
13:28:15|0.51839
13:28:16|0.51839
13:28:17|0.51839
13:28:18|0.51839
13:28:19|0.51839
13:28:20|0.51839
13:28:21|0.51839
13:28:22|0.51839
13:28:23|0.51839
13:28:24|0.51839
13:28:25|0.51839
13:28:26|0.51839
13:28:27|0.51839
13:28:29|0.51839
13:28:30|0.51839
13:28:31|0.51839
13:28:32|0.51839
13:28:33|0.51839
13:28:33|0.51839
13:28:35|0.51839
13:28:36|0.51839
13:28:37|0.51839
13:28:38|0.51839
13:28:38|0.51839
13:28:40|0.51839
13:28:41|0.51839
13:28:42|0.51839
13:28:43|0.51839
13:28:44|0.51839
13:28:45|0.51839
13:28:46|0.51839
13:28:47|0.51839
13:28:48|0.51839
13:28:49|0.51839
13:28:50|0.51839
13:28:51|0.51839
13:28:52|0.51839
13:28:53|0.51839
13:28:54|0.51839
13:28:55|0.51839
13:28:56|0.51839
13:28:57|0.51839
13:28:58|0.51839
13:29:00|0.51838
13:29:00|0.51838
13:29:02|0.51864
13:29:03|0.51864
13:29:05|0.51864
13:29:05|0.51852
13:29:07|0.51852
13:29:08|0.51852
13:29:09|0.51852
13:29:09|0.51852
13:29:11|0.51852
13:29:12|0.51852
13:29:14|0.51852
13:29:14|0.51852
13:29:15|0.51852
13:29:16|0.51852
13:29:17|0.51852
13:29:18|0.51852
13:29:19|0.51852
13:29:20|0.51852
13:29:21|0.51852
13:29:22|0.51852
13:29:23|0.51852
13:29:24|0.51852
13:29:25|0.51852
13:29:26|0.51852
13:29:27|0.51852
13:29:28|0.51852
13:29:29|0.51852
13:29:30|0.51852
13:29:31|0.51852
13:29:32|0.51852
13:29:33|0.51852
13:29:34|0.51852
13:29:35|0.51915
13:29:36|0.51915
13:29:37|0.51915
13:29:38|0.51915
13:29:39|0.51915
13:29:41|0.51942
13:29:42|0.51942
13:29:43|0.51942
13:29:43|0.51942
13:29:44|0.51942
13:29:45|0.51942
13:29:46|0.51942
13:29:48|0.51942
13:29:48|0.51942
13:29:50|0.51942
13:29:50|0.51942
13:29:52|0.51942
13:29:52|0.51942
13:29:54|0.51942
13:29:54|0.51942
13:29:55|0.51942
13:29:57|0.51942
13:29:57|0.51864
13:29:58|0.51864
13:29:59|0.51864
13:30:01|0.51864
13:30:03|0.51864
13:30:04|0.51864
13:30:05|0.51864
13:30:06|0.51864
13:30:07|0.51864
13:30:08|0.51864
13:30:09|0.51864
13:30:10|0.51864
13:30:11|0.51864
13:30:12|0.51864
13:30:13|0.51864
13:30:14|0.51864
13:30:15|0.51803
13:30:16|0.51803
13:30:17|0.51624
13:30:19|0.51624
13:30:19|0.51624
13:30:21|0.51624
13:30:21|0.51624
13:30:22|0.51624
13:30:23|0.51624
13:30:24|0.51624
13:30:25|0.51635
13:30:26|0.51635
13:30:27|0.51635
13:30:28|0.51635
13:30:29|0.51635
13:30:30|0.51635
13:30:31|0.51617
13:30:32|0.516
13:30:33|0.516
13:30:34|0.516
13:30:35|0.516
13:30:36|0.516
13:30:37|0.51622
13:30:39|0.51735
13:30:40|0.51745
13:30:41|0.51745
13:30:41|0.51698
13:30:42|0.51697
13:30:44|0.51697
13:30:44|0.51697
13:30:46|0.51697
13:30:47|0.51697
13:30:47|0.51697
13:30:48|0.51697
13:30:50|0.51697
13:30:50|0.51697
13:30:52|0.51697
13:30:52|0.51697
13:30:53|0.51697
13:30:54|0.51697
13:30:56|0.51697
13:30:57|0.51697
13:30:58|0.51697
13:30:59|0.51697
13:31:00|0.51697
13:31:01|0.51888
13:31:03|0.51888
13:31:04|0.51837
13:31:04|0.51837
13:31:05|0.51837
13:31:07|0.51837
13:31:08|0.51837
13:31:09|0.51837
13:31:10|0.51837
13:31:11|0.51837
13:31:12|0.51872
13:31:13|0.51872
13:31:14|0.51872
13:31:15|0.51872
13:31:16|0.51872
13:31:17|0.51799
13:31:18|0.51799
13:31:19|0.51799
13:31:20|0.51789
13:31:22|0.51824
13:31:22|0.51824
13:31:23|0.51824
13:31:24|0.51824
13:31:25|0.51824
13:31:26|0.51824
13:31:27|0.51824
13:31:28|0.51824
13:31:30|0.51824
13:31:30|0.51824
13:31:31|0.51824
13:31:32|0.51792
13:31:33|0.51792
13:31:34|0.51792
13:31:36|0.51789
13:31:36|0.51789
13:31:37|0.51789
13:31:38|0.51789
13:31:39|0.51789
13:31:40|0.51789
13:31:41|0.51789
13:31:42|0.51789
13:31:43|0.51789
13:31:44|0.51789
13:31:45|0.51789
13:31:46|0.51789
13:31:47|0.51789
13:31:48|0.51789
13:31:50|0.51789
13:31:50|0.51789
13:31:51|0.51789
13:31:52|0.51789
13:31:53|0.51789
13:31:55|0.51789
13:31:55|0.51789
13:31:56|0.51789
13:31:57|0.51789
13:31:58|0.51789
13:31:59|0.51789
13:32:00|0.51789
13:32:01|0.51789
13:32:03|0.51789
13:32:04|0.51789
13:32:05|0.51789
13:32:07|0.51789
13:32:07|0.51789
13:32:09|0.51789
13:32:09|0.51789
13:32:10|0.51789
13:32:11|0.51789
13:32:13|0.51789
13:32:13|0.51789
13:32:15|0.51789
13:32:16|0.51844
13:32:17|0.51844
13:32:18|0.51844
13:32:19|0.51844
13:32:19|0.51844
13:32:21|0.51844
13:32:22|0.51844
13:32:22|0.51844
13:32:24|0.51844
13:32:25|0.51844
13:32:26|0.51844
13:32:27|0.51844
13:32:28|0.51844
13:32:28|0.51844
13:32:30|0.51844
13:32:31|0.51844
13:32:32|0.51844
13:32:33|0.51844
13:32:34|0.51844
13:32:35|0.51844
13:32:36|0.51844
13:32:37|0.51844
13:32:38|0.51844
13:32:39|0.51844
13:32:40|0.51844
13:32:42|0.51844
13:32:42|0.51844
13:32:43|0.51844
13:32:44|0.51844
13:32:46|0.51844
13:32:46|0.51844
13:32:47|0.51844
13:32:48|0.51844
13:32:49|0.51844
13:32:50|0.51844
13:32:51|0.51844
13:32:52|0.51844
13:32:54|0.51844
13:32:55|0.51844
13:32:56|0.51844
13:32:57|0.51844
13:32:57|0.51844
13:32:58|0.51844
13:32:59|0.5178
13:33:00|0.5178
13:33:01|0.5178
13:33:02|0.5178
13:33:04|0.5178
13:33:05|0.5178
13:33:07|0.5178
13:33:07|0.5178
13:33:08|0.5178
13:33:09|0.5178
13:33:10|0.5178
13:33:11|0.5178
13:33:12|0.5178
13:33:13|0.5178
13:33:14|0.51725
13:33:15|0.51725
13:33:16|0.51725
13:33:17|0.51725
13:33:18|0.51694
13:33:19|0.5168
13:33:20|0.5168
13:33:21|0.5168
13:33:22|0.5168
13:33:23|0.5168
13:33:24|0.51596
13:33:25|0.51596
13:33:27|0.51596
13:33:27|0.51596
13:33:28|0.51596
13:33:29|0.51596
13:33:31|0.51596
13:33:31|0.51641
13:33:33|0.51641
13:33:33|0.51641
13:33:34|0.51641
13:33:36|0.51641
13:33:37|0.51641
13:33:38|0.51641
13:33:38|0.51641
13:33:39|0.51641
13:33:41|0.51641
13:33:42|0.51641
13:33:43|0.51641
13:33:44|0.51641
13:33:44|0.51641
13:33:46|0.51641
13:33:46|0.51641
13:33:47|0.51641
13:33:49|0.51641
13:33:50|0.51641
13:33:51|0.51641
13:33:51|0.51641
13:33:52|0.51582
13:33:53|0.51582
13:33:54|0.51582
13:33:56|0.51582
13:33:56|0.51582
13:33:57|0.51582
13:33:58|0.51582
13:34:00|0.51582
13:34:00|0.5157
13:34:01|0.51567
13:34:02|0.51567
13:34:03|0.51567
13:34:05|0.5159
13:34:05|0.5159
13:34:07|0.5159
13:34:09|0.5159
13:34:10|0.5159
13:34:11|0.5159
13:34:11|0.5159
13:34:13|0.5159
13:34:14|0.5159
13:34:15|0.51521
13:34:16|0.51521
13:34:17|0.51521
13:34:18|0.51521
13:34:19|0.51521
13:34:20|0.51521
13:34:21|0.51521
13:34:22|0.51523
13:34:23|0.51523
13:34:23|0.51523
13:34:25|0.51523
13:34:26|0.51545
13:34:27|0.51545
13:34:28|0.51545
13:34:29|0.51545
13:34:30|0.51539
13:34:31|0.51539
13:34:32|0.51539
13:34:33|0.51539
13:34:34|0.51539
13:34:35|0.51539
13:34:36|0.51539
13:34:37|0.51503
13:34:38|0.51503
13:34:39|0.51503
13:34:40|0.51503
13:34:41|0.51503
13:34:42|0.51503
13:34:43|0.51503
13:34:44|0.51503
13:34:45|0.51503
13:34:46|0.51503
13:34:47|0.51503
13:34:49|0.51503
13:34:49|0.51503
13:34:50|0.51503
13:34:51|0.51503
13:34:53|0.51503
13:34:53|0.51503
13:34:54|0.51503
13:34:55|0.51503
13:34:56|0.51503
13:34:57|0.51503
13:34:58|0.51503
13:35:00|0.51503
13:35:01|0.51503
13:35:03|0.51503
13:35:04|0.51503
13:35:05|0.51503
13:35:06|0.51503
13:35:07|0.51503
13:35:09|0.51531
13:35:10|0.51531
13:35:11|0.51531
13:35:12|0.51531
13:35:13|0.51531
13:35:14|0.51531
13:35:15|0.51549
13:35:16|0.51549
13:35:17|0.51549
13:35:18|0.51549
13:35:19|0.51549
13:35:20|0.51549
13:35:21|0.51549
13:35:22|0.51549
13:35:23|0.51549
13:35:23|0.51549
13:35:25|0.51549
13:35:26|0.51549
13:35:28|0.51585
13:35:28|0.51585
13:35:29|0.51585
13:35:30|0.51585
13:35:31|0.51616
13:35:32|0.51616
13:35:33|0.51616
13:35:34|0.51616
13:35:35|0.51616
13:35:36|0.51616
13:35:37|0.51616
13:35:38|0.51616
13:35:39|0.51616
13:35:40|0.51616
13:35:41|0.51616
13:35:42|0.51616
13:35:43|0.51616
13:35:44|0.51616
13:35:45|0.51616
13:35:46|0.51616
13:35:47|0.51616
13:35:48|0.51616
13:35:49|0.51616
13:35:50|0.51616
13:35:51|0.51616
13:35:52|0.51616
13:35:53|0.51616
13:35:54|0.51616
13:35:55|0.51616
13:35:56|0.51616
13:35:57|0.51581
13:35:58|0.51581
13:35:59|0.51581
13:36:00|0.51581
13:36:01|0.51581
13:36:02|0.51581
13:36:03|0.51581
13:36:04|0.51581
13:36:05|0.51581
13:36:07|0.51581
13:36:08|0.51581
13:36:09|0.51581
13:36:11|0.51581
13:36:11|0.51581
13:36:12|0.51581
13:36:13|0.51581
13:36:15|0.51581
13:36:16|0.5156
13:36:17|0.5156
13:36:18|0.5156
13:36:20|0.5156
13:36:20|0.5156
13:36:21|0.5156
13:36:22|0.5156
13:36:23|0.5156
13:36:24|0.5156
13:36:25|0.51556
13:36:26|0.51556
13:36:27|0.51556
13:36:28|0.51556
13:36:29|0.51556
13:36:30|0.51556
13:36:31|0.51556
13:36:32|0.5162
13:36:33|0.5162
13:36:34|0.5162
13:36:35|0.5162
13:36:36|0.5162
13:36:37|0.5162
13:36:38|0.5162
13:36:39|0.5162
13:36:40|0.5162
13:36:41|0.51664
13:36:43|0.51664
13:36:43|0.51664
13:36:44|0.51664
13:36:46|0.51664
13:36:47|0.51664
13:36:48|0.51664
13:36:49|0.51664
13:36:50|0.51664
13:36:50|0.51664
13:36:52|0.51664
13:36:53|0.51658
13:36:53|0.51658
13:36:54|0.51658
13:36:56|0.51674
13:36:57|0.51674
13:36:58|0.51674
13:36:59|0.5166
13:37:00|0.5166
13:37:01|0.5166
13:37:02|0.5166
13:37:02|0.5166
13:37:04|0.5166
13:37:05|0.5166
13:37:05|0.5166
13:37:07|0.5166
13:37:08|0.5166
13:37:09|0.5166
13:37:10|0.5166
13:37:12|0.5166
13:37:13|0.51653
13:37:14|0.51653
13:37:15|0.51653
13:37:16|0.51653
13:37:17|0.51653
13:37:18|0.51653
13:37:19|0.51653
13:37:20|0.51653
13:37:21|0.51653
13:37:22|0.51653
13:37:23|0.51653
13:37:24|0.51653
13:37:25|0.51653
13:37:27|0.51653
13:37:27|0.51653
13:37:28|0.51653
13:37:29|0.51653
13:37:30|0.51653
13:37:31|0.51653
13:37:32|0.51653
13:37:33|0.51653
13:37:34|0.51653
13:37:35|0.51653
13:37:36|0.51653
13:37:37|0.51653
13:37:38|0.51653
13:37:39|0.51653
13:37:40|0.51653
13:37:41|0.51653
13:37:42|0.51653
13:37:43|0.51653
13:37:44|0.51653
13:37:45|0.51653
13:37:46|0.51653
13:37:47|0.51653
13:37:48|0.51674
13:37:49|0.51674
13:37:50|0.51674
13:37:51|0.51674
13:37:52|0.51677
13:37:53|0.51677
13:37:54|0.51639
13:37:55|0.51639
13:37:56|0.51639
13:37:57|0.51639
13:37:58|0.51639
13:37:59|0.51639
13:38:00|0.51639
13:38:01|0.51675
13:38:02|0.51675
13:38:03|0.51675
13:38:04|0.51675
13:38:05|0.51675
13:38:06|0.51675
13:38:07|0.51675
13:38:09|0.51675
13:38:10|0.51675
13:38:12|0.51675
13:38:13|0.51675
13:38:14|0.51675
13:38:15|0.51675
13:38:16|0.51675
13:38:17|0.51675
13:38:18|0.51675
13:38:19|0.51675
13:38:20|0.51675
13:38:21|0.51675
13:38:22|0.51675
13:38:23|0.51675
13:38:24|0.51675
13:38:25|0.51675
13:38:26|0.51675
13:38:27|0.51675
13:38:28|0.51675
13:38:30|0.51675
13:38:30|0.51675
13:38:32|0.51675
13:38:32|0.51675
13:38:33|0.51675
13:38:34|0.51675
13:38:36|0.51675
13:38:37|0.51675
13:38:37|0.51675
13:38:39|0.51675
13:38:40|0.51675
13:38:41|0.51675
13:38:42|0.51675
13:38:43|0.51675
13:38:43|0.51675
13:38:45|0.51675
13:38:46|0.51675
13:38:47|0.51675
13:38:48|0.51675
13:38:49|0.51675
13:38:50|0.51675
13:38:51|0.51675
13:38:52|0.51675
13:38:53|0.51675
13:38:54|0.51675
13:38:55|0.51675
13:38:56|0.51675
13:38:57|0.51675
13:38:58|0.51675
13:38:59|0.51675
13:39:00|0.51675
13:39:01|0.51675
13:39:02|0.51675
13:39:03|0.51675
13:39:04|0.51675
13:39:05|0.51675
13:39:06|0.51675
13:39:07|0.51675
13:39:08|0.51675
13:39:09|0.51675
13:39:11|0.51675
13:39:11|0.51675
13:39:13|0.51675
13:39:14|0.51675
13:39:15|0.51782
13:39:16|0.51782
13:39:17|0.51782
13:39:18|0.51782
13:39:19|0.51782
13:39:20|0.51782
13:39:21|0.51782
13:39:21|0.51782
13:39:22|0.51782
13:39:24|0.51782
13:39:25|0.51782
13:39:26|0.51782
13:39:27|0.51782
13:39:28|0.51782
13:39:29|0.51782
13:39:30|0.51856
13:39:31|0.51864
13:39:32|0.51872
13:39:33|0.51872
13:39:34|0.51872
13:39:35|0.51872
13:39:36|0.51872
13:39:37|0.51872
13:39:38|0.51872
13:39:39|0.51872
13:39:40|0.51872
13:39:41|0.51872
13:39:42|0.51872
13:39:42|0.51872
13:39:44|0.51872
13:39:45|0.51872
13:39:46|0.51872
13:39:47|0.51872
13:39:48|0.51872
13:39:49|0.51888
13:39:50|0.51888
13:39:51|0.51916
13:39:52|0.51916
13:39:53|0.51916
13:39:53|0.51916
13:39:55|0.51877
13:39:56|0.51877
13:39:57|0.51877
13:39:58|0.51877
13:39:59|0.51877
13:40:00|0.51877
13:40:01|0.51877
13:40:02|0.51877
13:40:03|0.51877
13:40:04|0.51877
13:40:04|0.51877
13:40:06|0.51877
13:40:07|0.51877
13:40:08|0.51877
13:40:09|0.51877
13:40:09|0.51877
13:40:11|0.51877
13:40:12|0.51877
13:40:14|0.51877
13:40:15|0.51877
13:40:16|0.51807
13:40:17|0.51807
13:40:18|0.51807
13:40:18|0.51807
13:40:20|0.51807
13:40:21|0.51807
13:40:22|0.51807
13:40:23|0.51807
13:40:24|0.51807
13:40:25|0.51807
13:40:26|0.51807
13:40:27|0.51807
13:40:28|0.51807
13:40:29|0.51807
13:40:30|0.51807
13:40:31|0.51795
13:40:32|0.51795
13:40:33|0.51795
13:40:34|0.51795
13:40:35|0.51795
13:40:36|0.51795
13:40:37|0.51795
13:40:38|0.518
13:40:39|0.518
13:40:40|0.518
13:40:41|0.518
13:40:41|0.518
13:40:43|0.518
13:40:44|0.518
13:40:45|0.518
13:40:46|0.518
13:40:46|0.518
13:40:48|0.518
13:40:49|0.518
13:40:49|0.518
13:40:51|0.518
13:40:52|0.518
13:40:53|0.518
13:40:54|0.518
13:40:55|0.518
13:40:56|0.518
13:40:57|0.518
13:40:58|0.518
13:40:59|0.518
13:41:00|0.518
13:41:01|0.518
13:41:02|0.518
13:41:03|0.518
13:41:04|0.518
13:41:05|0.518
13:41:06|0.518
13:41:07|0.518
13:41:08|0.518
13:41:09|0.518
13:41:10|0.518
13:41:11|0.518
13:41:12|0.518
13:41:14|0.518
13:41:15|0.518
13:41:16|0.518
13:41:17|0.518
13:41:18|0.51723
13:41:19|0.51723
13:41:20|0.51723
13:41:21|0.51723
13:41:23|0.51723
13:41:23|0.51723
13:41:24|0.51723
13:41:25|0.51723
13:41:26|0.51723
13:41:27|0.51723
13:41:28|0.51723
13:41:29|0.51723
13:41:30|0.518
13:41:31|0.518
13:41:32|0.518
13:41:33|0.518
13:41:34|0.51808
13:41:35|0.51808
13:41:36|0.51808
13:41:37|0.51808
13:41:38|0.51808
13:41:39|0.51808
13:41:40|0.51808
13:41:41|0.518
13:41:42|0.518
13:41:43|0.518
13:41:44|0.518
13:41:45|0.518
13:41:46|0.518
13:41:47|0.518
13:41:48|0.518
13:41:49|0.518
13:41:50|0.518
13:41:51|0.518
13:41:52|0.518
13:41:53|0.518
13:41:54|0.518
13:41:56|0.518
13:41:56|0.518
13:41:57|0.518
13:41:58|0.518
13:41:59|0.518
13:42:00|0.518
13:42:02|0.518
13:42:02|0.518
13:42:04|0.518
13:42:05|0.518
13:42:06|0.518
13:42:07|0.518
13:42:08|0.518
13:42:09|0.518
13:42:10|0.518
13:42:11|0.518
13:42:12|0.518
13:42:14|0.518
13:42:15|0.518
13:42:16|0.518
13:42:17|0.518
13:42:18|0.518
13:42:19|0.518
13:42:20|0.518
13:42:21|0.518
13:42:23|0.518
13:42:24|0.518
13:42:25|0.518
13:42:25|0.518
13:42:27|0.518
13:42:28|0.518
13:42:29|0.518
13:42:31|0.518
13:42:31|0.518
13:42:32|0.518
13:42:33|0.518
13:42:34|0.518
13:42:35|0.518
13:42:36|0.518
13:42:37|0.518
13:42:38|0.518
13:42:39|0.518
13:42:40|0.518
13:42:41|0.518
13:42:42|0.518
13:42:43|0.518
13:42:44|0.518
13:42:45|0.518
13:42:46|0.518
13:42:47|0.518
13:42:48|0.518
13:42:49|0.518
13:42:51|0.518
13:42:51|0.518
13:42:52|0.518
13:42:53|0.518
13:42:55|0.518
13:42:55|0.518
13:42:56|0.518
13:42:58|0.518
13:42:58|0.518
13:43:00|0.518
13:43:01|0.518
13:43:02|0.518
13:43:03|0.518
13:43:04|0.518
13:43:05|0.518
13:43:06|0.518
13:43:07|0.518
13:43:08|0.518
13:43:09|0.518
13:43:10|0.518
13:43:11|0.518
13:43:12|0.51706
13:43:13|0.5168
13:43:14|0.5168
13:43:16|0.5168
13:43:17|0.5168
13:43:18|0.5168
13:43:19|0.5168
13:43:20|0.5168
13:43:22|0.5168
13:43:23|0.5168
13:43:24|0.5168
13:43:25|0.5168
13:43:26|0.5168
13:43:27|0.5168
13:43:28|0.5168
13:43:29|0.5168
13:43:29|0.5168
13:43:31|0.5168
13:43:31|0.5168
13:43:33|0.5168
13:43:34|0.5168
13:43:34|0.5168
13:43:36|0.5168
13:43:37|0.5168
13:43:38|0.5168
13:43:39|0.5168
13:43:40|0.5168
13:43:41|0.5168
13:43:42|0.5168
13:43:43|0.5168
13:43:44|0.5168
13:43:45|0.5168
13:43:46|0.5168
13:43:47|0.5168
13:43:48|0.5168
13:43:49|0.5168
13:43:50|0.5168
13:43:51|0.5168
13:43:52|0.51735
13:43:53|0.51735
13:43:54|0.51735
13:43:55|0.51735
13:43:56|0.51737
13:43:58|0.51737
13:43:58|0.51737
13:43:59|0.51737
13:44:01|0.51751
13:44:02|0.51751
13:44:03|0.51751
13:44:03|0.51751
13:44:05|0.51751
13:44:06|0.51736
13:44:06|0.51736
13:44:08|0.51736
13:44:09|0.51736
13:44:10|0.51736
13:44:11|0.51736
13:44:11|0.51736
13:44:12|0.51736
13:44:14|0.51736
13:44:15|0.51736
13:44:17|0.51736
13:44:17|0.51736
13:44:18|0.51736
13:44:20|0.51736
13:44:21|0.51736
13:44:22|0.51755
13:44:23|0.51755
13:44:24|0.51755
13:44:25|0.51755
13:44:27|0.51755
13:44:28|0.51755
13:44:29|0.51755
13:44:30|0.51755
13:44:30|0.51755
13:44:32|0.51755
13:44:32|0.51755
13:44:34|0.51783
13:44:34|0.51783
13:44:36|0.518
13:44:36|0.518
13:44:38|0.518
13:44:39|0.518
13:44:40|0.518
13:44:41|0.518
13:44:42|0.518
13:44:43|0.518
13:44:44|0.518
13:44:45|0.51798
13:44:46|0.51798
13:44:47|0.51798
13:44:48|0.51798
13:44:49|0.51798
13:44:51|0.51798
13:44:51|0.51798
13:44:52|0.518
13:44:53|0.518
13:44:54|0.518
13:44:55|0.518
13:44:56|0.518
13:44:57|0.518
13:44:58|0.518
13:44:59|0.518
13:45:00|0.518
13:45:01|0.51853
13:45:03|0.51853
13:45:03|0.51853
13:45:04|0.51853
13:45:05|0.51853
13:45:06|0.51853
13:45:07|0.51853
13:45:08|0.51853
13:45:10|0.51853
13:45:11|0.51853
13:45:11|0.51853
13:45:12|0.51853
13:45:14|0.51853
13:45:15|0.51853
13:45:17|0.51853
13:45:18|0.51853
13:45:19|0.51853
13:45:20|0.51853
13:45:21|0.51853
13:45:22|0.51853
13:45:23|0.51853
13:45:24|0.51853
13:45:26|0.51853
13:45:26|0.51853
13:45:27|0.51853
13:45:28|0.51853
13:45:29|0.51853
13:45:30|0.51853
13:45:31|0.51853
13:45:32|0.51853
13:45:33|0.51853
13:45:34|0.51853
13:45:35|0.51853
13:45:36|0.51853
13:45:38|0.51853
13:45:38|0.51853
13:45:40|0.51853
13:45:41|0.51853
13:45:42|0.51853
13:45:43|0.51853
13:45:44|0.51853
13:45:44|0.51853
13:45:45|0.51853
13:45:47|0.51853
13:45:48|0.51853
13:45:49|0.51853
13:45:50|0.51853
13:45:51|0.51853
13:45:52|0.51853
13:45:53|0.51853
13:45:54|0.51853
13:45:55|0.51853
13:45:56|0.51853
13:45:57|0.51853
13:45:58|0.51853
13:45:59|0.51853
13:46:00|0.51853
13:46:01|0.51853
13:46:02|0.51853
13:46:03|0.51853
13:46:04|0.51853
13:46:05|0.51882
13:46:05|0.51882
13:46:07|0.51882
13:46:08|0.51882
13:46:09|0.51882
13:46:10|0.51882
13:46:11|0.51883
13:46:12|0.5188
13:46:13|0.5188
13:46:14|0.51883
13:46:15|0.51883
13:46:17|0.51839
13:46:18|0.51839
13:46:18|0.51839
13:46:20|0.51839
13:46:20|0.51839
13:46:22|0.51839
13:46:23|0.51839
13:46:24|0.51839
13:46:26|0.51839
13:46:26|0.51839
13:46:27|0.51888
13:46:28|0.51888
13:46:30|0.51888
13:46:31|0.51888
13:46:32|0.51888
13:46:33|0.51888
13:46:34|0.51888
13:46:35|0.51888
13:46:36|0.51888
13:46:37|0.51888
13:46:38|0.51888
13:46:39|0.51888
13:46:40|0.51888
13:46:41|0.51888
13:46:43|0.51888
13:46:43|0.51888
13:46:44|0.51888
13:46:46|0.51888
13:46:47|0.51888
13:46:48|0.51888
13:46:49|0.51888
13:46:50|0.51888
13:46:51|0.51888
13:46:52|0.51888
13:46:53|0.51888
13:46:54|0.51888
13:46:55|0.51888
13:46:56|0.51888
13:46:57|0.51979
13:46:58|0.51979
13:46:59|0.51979
13:47:00|0.51979
13:47:01|0.51979
13:47:02|0.51979
13:47:04|0.51979
13:47:04|0.51979
13:47:05|0.51979
13:47:06|0.51979
13:47:07|0.51985
13:47:08|0.51994
13:47:09|0.51994
13:47:10|0.51994
13:47:11|0.51994
13:47:12|0.51994
13:47:13|0.51994
13:47:14|0.51994
13:47:15|0.51994
13:47:16|0.51994
13:47:18|0.51994
13:47:19|0.52009
13:47:20|0.52009
13:47:22|0.52009
13:47:22|0.52009
13:47:24|0.52009
13:47:25|0.52021
13:47:26|0.52021
13:47:27|0.52021
13:47:28|0.52021
13:47:29|0.52021
13:47:30|0.5203
13:47:31|0.5203
13:47:32|0.5203
13:47:33|0.5203
13:47:34|0.5203
13:47:35|0.5203
13:47:36|0.5203
13:47:37|0.5203
13:47:38|0.5203
13:47:39|0.5203
13:47:40|0.5203
13:47:41|0.5203
13:47:42|0.5203
13:47:43|0.5203
13:47:44|0.5203
13:47:45|0.52058
13:47:46|0.52058
13:47:47|0.52058
13:47:48|0.52058
13:47:49|0.52058
13:47:50|0.52058
13:47:51|0.52058
13:47:52|0.52058
13:47:53|0.52058
13:47:55|0.52058
13:47:55|0.52058
13:47:56|0.52058
13:47:57|0.52058
13:47:58|0.52058
13:47:59|0.52058
13:48:00|0.52058
13:48:01|0.52058
13:48:02|0.52058
13:48:03|0.51994
13:48:04|0.51994
13:48:05|0.51994
13:48:06|0.51994
13:48:07|0.51994
13:48:08|0.51994
13:48:09|0.51994
13:48:11|0.51994
13:48:12|0.51994
13:48:13|0.51994
13:48:14|0.51994
13:48:14|0.51994
13:48:16|0.51983
13:48:17|0.51983
13:48:18|0.51983
13:48:20|0.51983
13:48:21|0.51983
13:48:22|0.51983
13:48:23|0.51983
13:48:25|0.51983
13:48:25|0.51983
13:48:26|0.51982
13:48:28|0.51982
13:48:29|0.51982
13:48:30|0.51982
13:48:31|0.51982
13:48:32|0.51982
13:48:33|0.51982
13:48:34|0.51982
13:48:35|0.51982
13:48:36|0.51963
13:48:38|0.51963
13:48:39|0.51963
13:48:40|0.51963
13:48:41|0.51963
13:48:41|0.51963
13:48:43|0.51963
13:48:44|0.51963
13:48:44|0.51963
13:48:46|0.51963
13:48:46|0.51963
13:48:48|0.51963
13:48:49|0.51963
13:48:49|0.51963
13:48:50|0.51963
13:48:51|0.51963
13:48:52|0.51963
13:48:53|0.51963
13:48:55|0.51963
13:48:56|0.51946
13:48:57|0.51963
13:48:58|0.51963
13:48:59|0.51963
13:49:00|0.51963
13:49:01|0.51963
13:49:02|0.51963
13:49:03|0.51963
13:49:04|0.51963
13:49:05|0.51963
13:49:06|0.51963
13:49:07|0.51963
13:49:07|0.51963
13:49:09|0.51963
13:49:09|0.51963
13:49:11|0.51963
13:49:12|0.51963
13:49:12|0.51963
13:49:13|0.51963
13:49:14|0.51963
13:49:16|0.51963
13:49:17|0.51963
13:49:17|0.51963
13:49:19|0.51963
13:49:21|0.51963
13:49:22|0.51963
13:49:23|0.51963
13:49:24|0.51963
13:49:26|0.51963
13:49:26|0.51963
13:49:27|0.51963
13:49:28|0.51963
13:49:30|0.51963
13:49:30|0.51963
13:49:31|0.51963
13:49:33|0.51963
13:49:34|0.51963
13:49:35|0.51963
13:49:36|0.52056
13:49:37|0.52056
13:49:38|0.52056
13:49:39|0.52056
13:49:40|0.52056
13:49:41|0.52056
13:49:42|0.52056
13:49:43|0.52056
13:49:44|0.52056
13:49:44|0.52056
13:49:46|0.52056
13:49:47|0.52056
13:49:48|0.52056
13:49:49|0.52056
13:49:50|0.52056
13:49:51|0.52056
13:49:52|0.52056
13:49:54|0.52056
13:49:54|0.52056
13:49:55|0.52056
13:49:56|0.52054
13:49:58|0.52053
13:49:58|0.52052
13:49:59|0.52052
13:50:00|0.52052
13:50:02|0.52007
13:50:03|0.52007
13:50:03|0.52007
13:50:04|0.52007
13:50:06|0.52007
13:50:06|0.52007
13:50:08|0.52007
13:50:08|0.52007
13:50:10|0.52007
13:50:11|0.52007
13:50:11|0.52007
13:50:12|0.52007
13:50:14|0.52007
13:50:15|0.52007
13:50:15|0.52007
13:50:17|0.52007
13:50:18|0.52117
13:50:18|0.52117
13:50:19|0.52122
13:50:21|0.52122
13:50:22|0.52123
13:50:24|0.52123
13:50:24|0.52123
13:50:25|0.52123
13:50:27|0.52123
13:50:28|0.52123
13:50:29|0.52123
13:50:30|0.52123
13:50:31|0.52123
13:50:32|0.52123
13:50:33|0.52123
13:50:34|0.52123
13:50:35|0.52123
13:50:36|0.52123
13:50:37|0.52123
13:50:38|0.52123
13:50:39|0.52123
13:50:40|0.52123
13:50:42|0.52123
13:50:42|0.52123
13:50:43|0.52123
13:50:45|0.52123
13:50:46|0.52123
13:50:46|0.52123
13:50:48|0.52123
13:50:49|0.52123
13:50:50|0.52123
13:50:51|0.52123
13:50:51|0.52123
13:50:52|0.52123
13:50:53|0.52123
13:50:55|0.52123
13:50:56|0.52123
13:50:56|0.52123
13:50:58|0.52123
13:50:59|0.52123
13:50:59|0.52123
13:51:01|0.52123
13:51:02|0.52123
13:51:03|0.52123
13:51:04|0.52123
13:51:05|0.52123
13:51:06|0.52123
13:51:07|0.52123
13:51:08|0.52123
13:51:09|0.52123
13:51:10|0.52123
13:51:11|0.52135
13:51:12|0.52135
13:51:13|0.52135
13:51:14|0.5216
13:51:15|0.5216
13:51:16|0.52186
13:51:17|0.52186
13:51:18|0.52186
13:51:19|0.52186
13:51:20|0.52186
13:51:21|0.52186
13:51:23|0.52186
13:51:24|0.52186
13:51:25|0.52186
13:51:26|0.52186
13:51:27|0.52186
13:51:28|0.52186
13:51:29|0.52186
13:51:30|0.52186
13:51:31|0.52213
13:51:32|0.52277
13:51:34|0.52298
13:51:34|0.52298
13:51:35|0.52298
13:51:36|0.52298
13:51:37|0.52298
13:51:38|0.52298
13:51:39|0.52298
13:51:40|0.52298
13:51:41|0.52298
13:51:42|0.52298
13:51:43|0.52298
13:51:45|0.52298
13:51:45|0.52314
13:51:46|0.52314
13:51:47|0.52314
13:51:48|0.52314
13:51:49|0.52314
13:51:50|0.52314
13:51:51|0.52356
13:51:52|0.52356
13:51:53|0.52356
13:51:54|0.52356
13:51:56|0.52356
13:51:56|0.52356
13:51:57|0.52356
13:51:58|0.52356
13:52:00|0.52414
13:52:01|0.52414
13:52:01|0.52414
13:52:03|0.52414
13:52:04|0.52432
13:52:05|0.52432
13:52:06|0.52432
13:52:06|0.52432
13:52:08|0.52432
13:52:08|0.52432
13:52:10|0.52432
13:52:10|0.52542
13:52:12|0.52547
13:52:13|0.52633
13:52:14|0.52483
13:52:15|0.52603
13:52:16|0.52518
13:52:17|0.52518
13:52:17|0.52596
13:52:18|0.52596
13:52:20|0.52596
13:52:21|0.52596
13:52:22|0.52596
13:52:23|0.52596
13:52:24|0.52596
13:52:25|0.52657
13:52:27|0.52657
13:52:28|0.52657
13:52:29|0.52657
13:52:31|0.52608
13:52:32|0.52616
13:52:33|0.52625
13:52:34|0.52625
13:52:34|0.52625
13:52:36|0.52625
13:52:36|0.52625
13:52:38|0.52625
13:52:39|0.52702
13:52:39|0.52702
13:52:41|0.52702
13:52:42|0.52709
13:52:42|0.52709
13:52:43|0.52709
13:52:45|0.52709
13:52:45|0.52709
13:52:46|0.52709
13:52:48|0.52709
13:52:48|0.52709
13:52:49|0.52709
13:52:50|0.52709
13:52:52|0.52709
13:52:53|0.52709
13:52:53|0.52709
13:52:54|0.52709
13:52:56|0.52689
13:52:56|0.52689
13:52:58|0.52684
13:52:58|0.52684
13:52:59|0.52684
13:53:01|0.52708
13:53:02|0.52708
13:53:03|0.52708
13:53:05|0.52708
13:53:05|0.5275
13:53:06|0.5272
13:53:07|0.5272
13:53:08|0.5272
13:53:09|0.5272
13:53:10|0.5272
13:53:11|0.5272
13:53:12|0.5272
13:53:13|0.5272
13:53:14|0.5272
13:53:15|0.52774
13:53:16|0.52774
13:53:17|0.52774
13:53:18|0.52774
13:53:19|0.52751
13:53:20|0.52796
13:53:21|0.52796
13:53:22|0.52796
13:53:23|0.52796
13:53:25|0.52796
13:53:26|0.52748
13:53:27|0.52748
13:53:28|0.52748
13:53:29|0.52748
13:53:31|0.52825
13:53:31|0.52825
13:53:32|0.52825
13:53:34|0.52825
13:53:34|0.52825
13:53:36|0.52774
13:53:37|0.52774
13:53:38|0.52774
13:53:39|0.52774
13:53:40|0.52774
13:53:40|0.52774
13:53:42|0.52774
13:53:43|0.52812
13:53:44|0.52812
13:53:46|0.52812
13:53:46|0.52812
13:53:48|0.5279
13:53:48|0.5279
13:53:50|0.5279
13:53:51|0.5279
13:53:51|0.5276
13:53:52|0.5276
13:53:53|0.5276
13:53:55|0.5276
13:53:55|0.5276
13:53:56|0.5276
13:53:58|0.5276
13:53:59|0.5276
13:53:59|0.5276
13:54:01|0.5276
13:54:01|0.5276
13:54:02|0.52739
13:54:04|0.52739
13:54:04|0.52739
13:54:06|0.52739
13:54:07|0.52739
13:54:08|0.52739
13:54:09|0.52739
13:54:10|0.52739
13:54:11|0.52797
13:54:12|0.52797
13:54:13|0.52797
13:54:14|0.52797
13:54:15|0.52797
13:54:16|0.52797
13:54:18|0.52797
13:54:19|0.52797
13:54:20|0.52797
13:54:21|0.52797
13:54:21|0.52797
13:54:23|0.52797
13:54:23|0.52797
13:54:25|0.52797
13:54:26|0.52797
13:54:28|0.52797
13:54:28|0.52797
13:54:29|0.52797
13:54:31|0.52797
13:54:32|0.52797
13:54:33|0.52797
13:54:34|0.52683
13:54:36|0.52683
13:54:37|0.52683
13:54:38|0.52683
13:54:39|0.52683
13:54:39|0.52683
13:54:41|0.52683
13:54:42|0.52683
13:54:42|0.52683
13:54:44|0.52683
13:54:45|0.52683
13:54:46|0.52683
13:54:47|0.52683
13:54:48|0.52683
13:54:49|0.52683
13:54:49|0.52683
13:54:51|0.52683
13:54:52|0.52683
13:54:53|0.52683
13:54:54|0.52683
13:54:55|0.52683
13:54:56|0.52598
13:54:57|0.52598
13:54:58|0.52531
13:54:59|0.52529
13:55:00|0.52529
13:55:01|0.52529
13:55:02|0.52529
13:55:03|0.52529
13:55:05|0.52529
13:55:05|0.52515
13:55:06|0.52515
13:55:07|0.52515
13:55:08|0.52515
13:55:09|0.52515
13:55:10|0.52515
13:55:11|0.52515
13:55:12|0.52515
13:55:13|0.52515
13:55:14|0.52515
13:55:15|0.52515
13:55:16|0.52515
13:55:17|0.52515
13:55:18|0.52515
13:55:19|0.52515
13:55:21|0.52515
13:55:21|0.52515
13:55:22|0.52515
13:55:23|0.52515
13:55:24|0.52515
13:55:26|0.52506
13:55:27|0.52506
13:55:29|0.52506
13:55:30|0.52506
13:55:31|0.52506
13:55:32|0.52439
13:55:33|0.52439
13:55:34|0.52439
13:55:35|0.52439
13:55:36|0.52439
13:55:37|0.52439
13:55:38|0.52439
13:55:39|0.52439
13:55:40|0.52439
13:55:41|0.52439
13:55:42|0.52439
13:55:44|0.52439
13:55:44|0.52439
13:55:46|0.52436
13:55:47|0.52436
13:55:48|0.52436
13:55:48|0.52436
13:55:49|0.52436
13:55:50|0.52532
13:55:52|0.52532
13:55:52|0.52532
13:55:53|0.52532
13:55:54|0.52532
13:55:55|0.52532
13:55:56|0.52532
13:55:57|0.52532
13:55:59|0.52532
13:56:00|0.52686
13:56:00|0.52686
13:56:02|0.52686
13:56:03|0.52686
13:56:03|0.52686
13:56:05|0.52686
13:56:05|0.52686
13:56:07|0.52686
13:56:07|0.52581
13:56:09|0.52581
13:56:10|0.52581
13:56:10|0.52581
13:56:11|0.52581
13:56:12|0.52581
13:56:13|0.52581
13:56:14|0.52581
13:56:16|0.52581
13:56:16|0.52581
13:56:17|0.52581
13:56:19|0.52581
13:56:19|0.52581
13:56:20|0.52546
13:56:22|0.52546
13:56:22|0.52546
13:56:23|0.52546
13:56:25|0.52546
13:56:25|0.52546
13:56:27|0.52546
13:56:28|0.52546
13:56:29|0.52546
13:56:30|0.52546
13:56:31|0.52575
13:56:32|0.5261
13:56:34|0.5261
13:56:35|0.5261
13:56:35|0.5261
13:56:36|0.52781
13:56:37|0.52781
13:56:38|0.52781
13:56:40|0.52781
13:56:41|0.52781
13:56:41|0.52781
13:56:43|0.52781
13:56:44|0.52781
13:56:44|0.52781
13:56:46|0.52781
13:56:47|0.52781
13:56:48|0.52781
13:56:49|0.52781
13:56:49|0.52781
13:56:51|0.52781
13:56:52|0.52781
13:56:52|0.52606
13:56:53|0.52606
13:56:54|0.52595
13:56:56|0.52595
13:56:58|0.52595
13:56:58|0.52595
13:56:59|0.52595
13:57:00|0.52595
13:57:01|0.52595
13:57:02|0.52595
13:57:03|0.52595
13:57:04|0.52595
13:57:05|0.52595
13:57:06|0.52595
13:57:07|0.52595
13:57:08|0.52595
13:57:09|0.52595
13:57:10|0.52595
13:57:11|0.52595
13:57:12|0.52595
13:57:13|0.52595
13:57:14|0.52595
13:57:15|0.52595
13:57:16|0.52595
13:57:17|0.52595
13:57:18|0.52595
13:57:19|0.52595
13:57:20|0.52595
13:57:21|0.52595
13:57:22|0.52595
13:57:23|0.52595
13:57:24|0.52683
13:57:25|0.52683
13:57:26|0.52683
13:57:28|0.52683
13:57:29|0.52683
13:57:30|0.52683
13:57:31|0.52683
13:57:32|0.52683
13:57:33|0.52683
13:57:35|0.52683
13:57:36|0.52683
13:57:37|0.52727
13:57:38|0.52727
13:57:39|0.52727
13:57:39|0.52727
13:57:41|0.52727
13:57:42|0.52727
13:57:43|0.52727
13:57:44|0.52727
13:57:45|0.52727
13:57:46|0.52727
13:57:47|0.52727
13:57:48|0.5275
13:57:49|0.5275
13:57:50|0.5275
13:57:51|0.5275
13:57:52|0.5275
13:57:53|0.5275
13:57:54|0.5275
13:57:55|0.5275
13:57:56|0.5275
13:57:57|0.5275
13:57:58|0.5275
13:57:59|0.5275
13:58:00|0.5275
13:58:01|0.5275
13:58:02|0.5275
13:58:03|0.5275
13:58:04|0.5275
13:58:05|0.5275
13:58:06|0.5275
13:58:07|0.5275
13:58:08|0.5275
13:58:09|0.5275
13:58:10|0.5275
13:58:11|0.52606
13:58:12|0.52606
13:58:13|0.52606
13:58:14|0.52606
13:58:15|0.52606
13:58:16|0.52606
13:58:17|0.52606
13:58:18|0.52606
13:58:19|0.52606
13:58:20|0.52606
13:58:21|0.52606
13:58:22|0.52606
13:58:23|0.52606
13:58:24|0.52606
13:58:25|0.52606
13:58:26|0.52606
13:58:27|0.52606
13:58:28|0.52606
13:58:30|0.52606
13:58:30|0.52606
13:58:32|0.52606
13:58:32|0.52606
13:58:34|0.52606
13:58:34|0.52606
13:58:36|0.52606
13:58:37|0.52606
13:58:37|0.52606
13:58:39|0.52606
13:58:40|0.52606
13:58:41|0.52606
13:58:42|0.52606
13:58:44|0.52606
13:58:45|0.52606
13:58:45|0.52606
13:58:47|0.52606
13:58:48|0.52606
13:58:49|0.52606
13:58:50|0.52606
13:58:51|0.52606
13:58:52|0.52606
13:58:53|0.52606
13:58:54|0.52606
13:58:55|0.52606
13:58:56|0.52606
13:58:57|0.52606
13:58:58|0.52529
13:58:59|0.52529
13:59:00|0.52529
13:59:01|0.52529
13:59:02|0.52529
13:59:04|0.52529
13:59:05|0.52507
13:59:06|0.52507
13:59:07|0.52507
13:59:07|0.52507
13:59:09|0.52507
13:59:10|0.52507
13:59:11|0.52507
13:59:12|0.52507
13:59:12|0.52507
13:59:14|0.52507
13:59:15|0.52507
13:59:16|0.52507
13:59:17|0.52507
13:59:18|0.52507
13:59:19|0.52507
13:59:21|0.52507
13:59:21|0.52507
13:59:22|0.52507
13:59:24|0.52507
13:59:25|0.52507
13:59:26|0.52507
13:59:27|0.52507
13:59:28|0.52507
13:59:28|0.52507
13:59:30|0.52507
13:59:32|0.52507
13:59:33|0.52507
13:59:33|0.52507
13:59:35|0.52507
13:59:36|0.52507
13:59:37|0.52507
13:59:38|0.52507
13:59:39|0.52507
13:59:40|0.526
13:59:41|0.526
13:59:42|0.526
13:59:43|0.52547
13:59:44|0.52547
13:59:45|0.52547
13:59:46|0.52547
13:59:47|0.52547
13:59:48|0.52547
13:59:50|0.52547
13:59:50|0.52547
13:59:51|0.52547
13:59:52|0.52471
13:59:53|0.52471
13:59:55|0.52471
13:59:55|0.52471
13:59:56|0.52471
13:59:57|0.52471
13:59:58|0.52471
14:00:00|0.52471
14:00:01|0.52471
14:00:01|0.52471
14:00:03|0.52471
14:00:04|0.52471
14:00:05|0.52471
14:00:05|0.52471
14:00:06|0.52471
14:00:07|0.52471
14:00:09|0.5251
14:00:09|0.5251
14:00:10|0.5251
14:00:12|0.5251
14:00:13|0.5251
14:00:13|0.5251
14:00:15|0.5251
14:00:16|0.5251
14:00:16|0.5251
14:00:17|0.5251
14:00:18|0.5251
14:00:20|0.5251
14:00:20|0.5251
14:00:22|0.5251
14:00:22|0.5251
14:00:24|0.5251
14:00:24|0.5251
14:00:25|0.5251
14:00:27|0.5251
14:00:28|0.5251
14:00:29|0.5251
14:00:29|0.52532
14:00:30|0.52532
14:00:32|0.52532
14:00:33|0.52532
14:00:35|0.52532
14:00:36|0.52532
14:00:36|0.52491
14:00:38|0.52491
14:00:39|0.52491
14:00:41|0.52491
14:00:42|0.52491
14:00:43|0.52491
14:00:43|0.52491
14:00:44|0.52491
14:00:46|0.52491
14:00:47|0.52491
14:00:48|0.52491
14:00:49|0.52491
14:00:50|0.52491
14:00:51|0.52491
14:00:51|0.52491
14:00:53|0.52491
14:00:54|0.52491
14:00:55|0.52491
14:00:56|0.52491
14:00:57|0.52491
14:00:58|0.52491
14:00:59|0.52405
14:00:59|0.52405
14:01:01|0.52405
14:01:02|0.52405
14:01:03|0.52405
14:01:04|0.52405
14:01:05|0.52405
14:01:06|0.52405
14:01:07|0.52405
14:01:08|0.52405
14:01:09|0.52405
14:01:10|0.5245
14:01:11|0.5245
14:01:12|0.5245
14:01:13|0.5245
14:01:14|0.5245
14:01:15|0.5245
14:01:16|0.5245
14:01:17|0.5245
14:01:18|0.5245
14:01:19|0.5245
14:01:20|0.5245
14:01:22|0.5245
14:01:22|0.5245
14:01:23|0.5245
14:01:24|0.5245
14:01:25|0.5245
14:01:26|0.5245
14:01:27|0.5245
14:01:28|0.5245
14:01:29|0.5245
14:01:30|0.5245
14:01:32|0.5245
14:01:33|0.5245
14:01:35|0.5245
14:01:35|0.5245
14:01:37|0.5245
14:01:38|0.5245
14:01:39|0.5245
14:01:40|0.5245
14:01:41|0.5245
14:01:42|0.5245
14:01:43|0.5245
14:01:44|0.5245
14:01:45|0.5245
14:01:46|0.5245
14:01:47|0.5245
14:01:48|0.5245
14:01:49|0.5245
14:01:50|0.5245
14:01:51|0.5245
14:01:52|0.5245
14:01:53|0.5245
14:01:54|0.5245
14:01:55|0.5245
14:01:56|0.5245
14:01:58|0.5245
14:01:58|0.5245
14:01:59|0.5245
14:02:00|0.5245
14:02:01|0.525
14:02:02|0.525
14:02:03|0.525
14:02:04|0.525
14:02:05|0.525
14:02:06|0.525
14:02:07|0.525
14:02:08|0.525
14:02:09|0.525
14:02:11|0.525
14:02:11|0.525
14:02:12|0.525
14:02:13|0.52441
14:02:15|0.52441
14:02:15|0.52443
14:02:17|0.52448
14:02:18|0.52496
14:02:19|0.52496
14:02:20|0.52496
14:02:20|0.52496
14:02:21|0.52496
14:02:23|0.52496
14:02:24|0.52496
14:02:25|0.52496
14:02:26|0.52496
14:02:27|0.52496
14:02:27|0.52496
14:02:28|0.52496
14:02:29|0.52395
14:02:31|0.52397
14:02:31|0.52396
14:02:33|0.52396
14:02:35|0.52396
14:02:35|0.52396
14:02:37|0.52396
14:02:38|0.52396
14:02:39|0.52396
14:02:40|0.52396
14:02:42|0.52396
14:02:42|0.52396
14:02:43|0.52396
14:02:44|0.52396
14:02:45|0.52396
14:02:46|0.52396
14:02:47|0.52399
14:02:48|0.52399
14:02:49|0.52399
14:02:50|0.52399
14:02:52|0.52369
14:02:53|0.52369
14:02:54|0.52359
14:02:55|0.52359
14:02:55|0.52359
14:02:56|0.52272
14:02:58|0.52272
14:02:59|0.52272
14:03:00|0.52272
14:03:02|0.52272
14:03:03|0.52271
14:03:04|0.52271
14:03:04|0.52271
14:03:06|0.52271
14:03:07|0.52271
14:03:08|0.52271
14:03:09|0.52271
14:03:10|0.52271
14:03:11|0.52271
14:03:12|0.52267
14:03:13|0.52267
14:03:14|0.52267
14:03:15|0.52267
14:03:16|0.52267
14:03:17|0.52267
14:03:18|0.52267
14:03:19|0.52269
14:03:20|0.52269
14:03:21|0.52269
14:03:22|0.52269
14:03:23|0.52269
14:03:24|0.52269
14:03:25|0.52269
14:03:26|0.52269
14:03:27|0.52269
14:03:28|0.52269
14:03:29|0.52269
14:03:30|0.52269
14:03:31|0.52269
14:03:32|0.52269
14:03:33|0.52269
14:03:35|0.52269
14:03:35|0.52269
14:03:37|0.52269
14:03:37|0.52269
14:03:38|0.52269
14:03:39|0.52176
14:03:41|0.52209
14:03:41|0.52209
14:03:42|0.52209
14:03:44|0.52209
14:03:44|0.52209
14:03:46|0.52209
14:03:47|0.52209
14:03:48|0.52209
14:03:49|0.52209
14:03:50|0.52209
14:03:51|0.522
14:03:52|0.522
14:03:53|0.522
14:03:54|0.522
14:03:55|0.522
14:03:57|0.522
14:03:57|0.522
14:03:58|0.522
14:03:59|0.522
14:04:00|0.522
14:04:01|0.522
14:04:02|0.522
14:04:03|0.522
14:04:05|0.522
14:04:05|0.522
14:04:07|0.522
14:04:07|0.522
14:04:08|0.522
14:04:09|0.522
14:04:11|0.52162
14:04:12|0.52162
14:04:12|0.52162
14:04:13|0.52162
14:04:15|0.52162
14:04:16|0.52162
14:04:17|0.52162
14:04:18|0.52162
14:04:19|0.52162
14:04:20|0.52162
14:04:21|0.52162
14:04:22|0.52162
14:04:23|0.52162
14:04:24|0.52162
14:04:25|0.52162
14:04:26|0.52162
14:04:27|0.52162
14:04:28|0.52162
14:04:29|0.52162
14:04:30|0.52162
14:04:31|0.52104
14:04:32|0.52104
14:04:33|0.52104
14:04:34|0.52104
14:04:36|0.52103
14:04:37|0.52076
14:04:38|0.52078
14:04:39|0.52078
14:04:39|0.52001
14:04:40|0.52001
14:04:42|0.51962
14:04:44|0.51962
14:04:44|0.51962
14:04:45|0.51962
14:04:46|0.51962
14:04:47|0.51962
14:04:48|0.51962
14:04:49|0.51962
14:04:50|0.51962
14:04:51|0.51962
14:04:53|0.51962
14:04:53|0.51962
14:04:55|0.51967
14:04:55|0.51967
14:04:56|0.51967
14:04:58|0.51967
14:04:58|0.51967
14:04:59|0.51967
14:05:01|0.51967
14:05:01|0.51967
14:05:03|0.51911
14:05:04|0.51911
14:05:05|0.51911
14:05:06|0.51901
14:05:06|0.51893
14:05:07|0.51891
14:05:09|0.51891
14:05:10|0.51891
14:05:11|0.51891
14:05:11|0.51891
14:05:12|0.51928
14:05:13|0.51928
14:05:15|0.51928
14:05:16|0.51928
14:05:17|0.51928
14:05:18|0.51928
14:05:19|0.51928
14:05:19|0.51928
14:05:21|0.51928
14:05:22|0.51928
14:05:22|0.51928
14:05:24|0.51928
14:05:25|0.51928
14:05:25|0.51928
14:05:27|0.51928
14:05:27|0.51928
14:05:29|0.51928
14:05:29|0.51928
14:05:31|0.51926
14:05:32|0.51926
14:05:32|0.51926
14:05:33|0.51926
14:05:35|0.51926
14:05:36|0.51867
14:05:37|0.51867
14:05:39|0.51915
14:05:40|0.51915
14:05:41|0.51915
14:05:41|0.51915
14:05:43|0.51861
14:05:43|0.51861
14:05:45|0.51861
14:05:46|0.51861
14:05:47|0.51861
14:05:48|0.51861
14:05:49|0.51861
14:05:50|0.51861
14:05:51|0.51861
14:05:52|0.51861
14:05:53|0.51861
14:05:54|0.51861
14:05:55|0.51861
14:05:56|0.52024
14:05:57|0.52024
14:05:58|0.52024
14:05:59|0.52
14:06:00|0.52
14:06:01|0.51884
14:06:03|0.51884
14:06:04|0.51884
14:06:04|0.51884
14:06:06|0.51884
14:06:06|0.51884
14:06:08|0.51884
14:06:09|0.51884
14:06:10|0.51884
14:06:10|0.52105
14:06:12|0.52105
14:06:12|0.52105
14:06:13|0.52105
14:06:15|0.52105
14:06:16|0.52105
14:06:16|0.52207
14:06:17|0.52207
14:06:18|0.52207
14:06:20|0.52207
14:06:21|0.52207
14:06:21|0.52207
14:06:22|0.52207
14:06:23|0.52207
14:06:25|0.52207
14:06:25|0.52207
14:06:27|0.52207
14:06:27|0.52207
14:06:28|0.52207
14:06:30|0.52207
14:06:31|0.52207
14:06:32|0.52207
14:06:32|0.52207
14:06:33|0.52207
14:06:35|0.52207
14:06:35|0.52147
14:06:37|0.52147
14:06:38|0.52147
14:06:39|0.52147
14:06:41|0.52147
14:06:42|0.52147
14:06:43|0.52147
14:06:44|0.52147
14:06:45|0.52147
14:06:46|0.52147
14:06:47|0.52147
14:06:48|0.52147
14:06:49|0.52147
14:06:51|0.52147
14:06:51|0.52147
14:06:53|0.52147
14:06:54|0.52147
14:06:54|0.52147
14:06:55|0.52147
14:06:56|0.52147
14:06:57|0.52147
14:06:58|0.52147
14:07:00|0.52147
14:07:01|0.52147
14:07:01|0.52147
14:07:02|0.52147
14:07:04|0.52147
14:07:04|0.52147
14:07:06|0.52203
14:07:06|0.52203
14:07:08|0.52203
14:07:09|0.52203
14:07:10|0.52203
14:07:10|0.52203
14:07:12|0.52203
14:07:12|0.52203
14:07:13|0.52115
14:07:15|0.52115
14:07:15|0.52115
14:07:17|0.52115
14:07:17|0.52115
14:07:18|0.52115
14:07:20|0.52115
14:07:20|0.52109
14:07:21|0.52109
14:07:22|0.52109
14:07:23|0.52109
14:07:25|0.52109
14:07:25|0.52109
14:07:26|0.52109
14:07:27|0.52109
14:07:28|0.52109
14:07:29|0.52109
14:07:30|0.52109
14:07:32|0.52109
14:07:32|0.52109
14:07:33|0.52109
14:07:35|0.52109
14:07:35|0.52109
14:07:36|0.52109
14:07:38|0.52109
14:07:39|0.52109
14:07:41|0.52109
14:07:41|0.52109
14:07:42|0.52109
14:07:44|0.52109
14:07:44|0.52109
14:07:46|0.52109
14:07:47|0.52109
14:07:48|0.52109
14:07:49|0.52109
14:07:50|0.52109
14:07:51|0.52109
14:07:51|0.52109
14:07:53|0.52109
14:07:54|0.52109
14:07:55|0.52109
14:07:56|0.52109
14:07:57|0.52109
14:07:58|0.52162
14:07:59|0.52162
14:08:00|0.52127
14:08:01|0.52127
14:08:02|0.52127
14:08:03|0.52127
14:08:04|0.52127
14:08:05|0.52127
14:08:06|0.52127
14:08:07|0.52127
14:08:08|0.52127
14:08:09|0.52127
14:08:09|0.52127
14:08:10|0.52127
14:08:12|0.52127
14:08:13|0.52127
14:08:14|0.52127
14:08:15|0.52127
14:08:16|0.52127
14:08:17|0.52127
14:08:18|0.52127
14:08:19|0.52127
14:08:20|0.52127
14:08:21|0.52127
14:08:23|0.52127
14:08:23|0.52127
14:08:25|0.52194
14:08:26|0.52194
14:08:27|0.52194
14:08:27|0.52194
14:08:29|0.52194
14:08:30|0.52194
14:08:30|0.52194
14:08:31|0.52194
14:08:32|0.52194
14:08:33|0.52194
14:08:34|0.52194
14:08:36|0.52194
14:08:36|0.52194
14:08:38|0.52194
14:08:39|0.52194
14:08:40|0.52194
14:08:41|0.52194
14:08:42|0.52194
14:08:43|0.52194
14:08:44|0.52194
14:08:45|0.52194
14:08:46|0.52194
14:08:47|0.52194
14:08:48|0.52194
14:08:49|0.52194
14:08:50|0.52194
14:08:51|0.52194
14:08:52|0.52108
14:08:53|0.52108
14:08:55|0.52108
14:08:55|0.52108
14:08:56|0.52108
14:08:57|0.52108
14:08:58|0.52108
14:08:59|0.52108
14:09:00|0.52108
14:09:01|0.52108
14:09:02|0.52108
14:09:03|0.52108
14:09:04|0.52108
14:09:05|0.52108
14:09:06|0.52108
14:09:07|0.52108
14:09:08|0.52108
14:09:10|0.52108
14:09:11|0.52108
14:09:12|0.52108
14:09:13|0.52108
14:09:14|0.52108
14:09:14|0.52108
14:09:16|0.52108
14:09:16|0.52108
14:09:18|0.52108
14:09:18|0.52108
14:09:20|0.52108
14:09:20|0.52108
14:09:21|0.52108
14:09:23|0.52108
14:09:23|0.52108
14:09:24|0.52108
14:09:25|0.52108
14:09:27|0.52108
14:09:27|0.52108
14:09:29|0.52108
14:09:30|0.52108
14:09:31|0.52108
14:09:32|0.52108
14:09:33|0.52108
14:09:34|0.52108
14:09:35|0.52108
14:09:36|0.52108
14:09:37|0.52108
14:09:38|0.52108
14:09:39|0.52108
14:09:41|0.52108
14:09:42|0.52108
14:09:43|0.52108
14:09:43|0.52108
14:09:44|0.52108
14:09:46|0.52108
14:09:47|0.52108
14:09:48|0.52108
14:09:49|0.52108
14:09:50|0.52108
14:09:51|0.52108
14:09:52|0.52108
14:09:53|0.52108
14:09:54|0.52108
14:09:55|0.52108
14:09:56|0.52108
14:09:57|0.52108
14:09:58|0.52108
14:09:59|0.52108
14:10:00|0.52108
14:10:01|0.52108
14:10:02|0.52108
14:10:03|0.52108
14:10:04|0.52108
14:10:05|0.52108
14:10:06|0.52108
14:10:08|0.52108
14:10:08|0.52108
14:10:09|0.52108
14:10:10|0.52108
14:10:11|0.52108
14:10:12|0.52108
14:10:14|0.52108
14:10:14|0.52108
14:10:16|0.52108
14:10:17|0.52108
14:10:18|0.52108
14:10:19|0.52108
14:10:19|0.52108
14:10:20|0.52108
14:10:22|0.52108
14:10:23|0.52108
14:10:24|0.52108
14:10:24|0.52108
14:10:26|0.52108
14:10:27|0.52108
14:10:27|0.52108
14:10:28|0.52108
14:10:30|0.52108
14:10:31|0.52108
14:10:32|0.52217
14:10:33|0.52217
14:10:34|0.52217
14:10:35|0.52217
14:10:36|0.52217
14:10:37|0.52217
14:10:38|0.52217
14:10:39|0.52217
14:10:40|0.52217
14:10:42|0.52217
14:10:42|0.52217
14:10:44|0.52217
14:10:45|0.52217
14:10:46|0.52217
14:10:47|0.52217
14:10:48|0.52217
14:10:49|0.52217
14:10:50|0.52138
14:10:51|0.52138
14:10:53|0.52138
14:10:53|0.52138
14:10:54|0.52138
14:10:56|0.52241
14:10:56|0.52241
14:10:58|0.52241
14:10:59|0.52241
14:11:00|0.52241
14:11:00|0.52241
14:11:02|0.52241
14:11:02|0.52241
14:11:04|0.52241
14:11:04|0.52241
14:11:06|0.52241
14:11:07|0.52241
14:11:08|0.52241
14:11:09|0.52241
14:11:09|0.52241
14:11:10|0.52187
14:11:12|0.52187
14:11:13|0.52187
14:11:13|0.52187
14:11:14|0.52187
14:11:15|0.52187
14:11:17|0.52187
14:11:17|0.52187
14:11:18|0.52187
14:11:19|0.52187
14:11:20|0.52187
14:11:21|0.52187
14:11:22|0.52187
14:11:24|0.52187
14:11:24|0.52187
14:11:25|0.52187
14:11:27|0.52187
14:11:28|0.52187
14:11:29|0.52187
14:11:29|0.52187
14:11:30|0.52187
14:11:31|0.52171
14:11:32|0.52171
14:11:33|0.52171
14:11:35|0.52171
14:11:35|0.52171
14:11:36|0.52171
14:11:37|0.52171
14:11:38|0.52171
14:11:39|0.52171
14:11:41|0.52171
14:11:41|0.52171
14:11:43|0.52171
14:11:44|0.52171
14:11:45|0.52171
14:11:46|0.52171
14:11:47|0.52171
14:11:48|0.52171
14:11:49|0.52171
14:11:50|0.52171
14:11:51|0.52171
14:11:52|0.52171
14:11:53|0.52171
14:11:54|0.52171
14:11:55|0.52171
14:11:56|0.52171
14:11:58|0.52171
14:11:58|0.52171
14:11:59|0.52171
14:12:00|0.52171
14:12:01|0.52171
14:12:02|0.52123
14:12:03|0.52123
14:12:04|0.52123
14:12:05|0.52123
14:12:06|0.52123
14:12:07|0.52123
14:12:08|0.52123
14:12:09|0.52123
14:12:10|0.52123
14:12:11|0.52123
14:12:12|0.52123
14:12:13|0.52123
14:12:14|0.52123
14:12:15|0.52123
14:12:16|0.52123
14:12:17|0.52123
14:12:18|0.52123
14:12:19|0.52076
14:12:20|0.52117
14:12:21|0.52117
14:12:22|0.52117
14:12:23|0.52181
14:12:24|0.52104
14:12:25|0.52104
14:12:26|0.52104
14:12:27|0.52104
14:12:28|0.52104
14:12:29|0.52104
14:12:30|0.52104
14:12:31|0.52104
14:12:32|0.52104
14:12:33|0.52104
14:12:34|0.52104
14:12:35|0.52104
14:12:36|0.52104
14:12:37|0.52104
14:12:38|0.52104
14:12:39|0.52104
14:12:40|0.52104
14:12:41|0.52104
14:12:43|0.52104
14:12:44|0.52104
14:12:45|0.52104
14:12:46|0.52104
14:12:47|0.52104
14:12:49|0.52104
14:12:49|0.52104
14:12:50|0.52104
14:12:51|0.52104
14:12:52|0.52104
14:12:53|0.52104
14:12:54|0.52104
14:12:56|0.52104
14:12:57|0.52104
14:12:58|0.52104
14:12:59|0.52104
14:12:59|0.52155
14:13:00|0.52155
14:13:01|0.52138
14:13:03|0.52138
14:13:04|0.52138
14:13:05|0.52138
14:13:05|0.52138
14:13:06|0.52138
14:13:08|0.52138
14:13:08|0.52138
14:13:09|0.52138
14:13:11|0.52138
14:13:12|0.52138
14:13:13|0.52138
14:13:14|0.52138
14:13:15|0.52138
14:13:16|0.52138
14:13:16|0.52138
14:13:18|0.52138
14:13:19|0.52138
14:13:20|0.52138
14:13:20|0.52138
14:13:22|0.52138
14:13:23|0.52104
14:13:24|0.52104
14:13:25|0.52104
14:13:25|0.52104
14:13:27|0.52104
14:13:28|0.52104
14:13:29|0.52104
14:13:29|0.52104
14:13:31|0.52104
14:13:32|0.52104
14:13:33|0.52104
14:13:34|0.52104
14:13:34|0.52104
14:13:36|0.52104
14:13:37|0.52104
14:13:38|0.52104
14:13:39|0.52104
14:13:40|0.52104
14:13:41|0.52104
14:13:42|0.52104
14:13:43|0.52104
14:13:44|0.52104
14:13:45|0.52104
14:13:46|0.52104
14:13:47|0.52104
14:13:48|0.52104
14:13:49|0.52104
14:13:50|0.52104
14:13:51|0.52104
14:13:52|0.52104
14:13:53|0.52104
14:13:54|0.52104
14:13:55|0.52104
14:13:56|0.52104
14:13:57|0.52104
14:13:58|0.52104
14:13:59|0.52104
14:14:00|0.52104
14:14:01|0.52104
14:14:02|0.52104
14:14:03|0.52104
14:14:04|0.52104
14:14:05|0.5215
14:14:06|0.5215
14:14:07|0.5215
14:14:08|0.5215
14:14:09|0.5215
14:14:10|0.5215
14:14:11|0.52121
14:14:12|0.52121
14:14:13|0.52121
14:14:14|0.52121
14:14:15|0.52121
14:14:16|0.52121
14:14:17|0.52121
14:14:18|0.52121
14:14:19|0.52121
14:14:20|0.52121
14:14:21|0.52121
14:14:22|0.52121
14:14:23|0.52121
14:14:24|0.52121
14:14:25|0.52121
14:14:26|0.522
14:14:27|0.522
14:14:28|0.522
14:14:29|0.52234
14:14:30|0.5225
14:14:31|0.52299
14:14:32|0.52283
14:14:33|0.52276
14:14:34|0.52209
14:14:35|0.52209
14:14:36|0.52209
14:14:37|0.52209
14:14:38|0.52209
14:14:39|0.52209
14:14:40|0.52209
14:14:42|0.52209
14:14:42|0.52209
14:14:43|0.52209
14:14:45|0.52209
14:14:46|0.52209
14:14:48|0.52209
14:14:48|0.52209
14:14:49|0.52209
14:14:50|0.52209
14:14:52|0.52231
14:14:53|0.52231
14:14:54|0.52314
14:14:56|0.52314
14:14:56|0.52314
14:14:57|0.5231
14:14:58|0.5231
14:14:59|0.5231
14:15:00|0.5235
14:15:01|0.52376
14:15:02|0.52376
14:15:03|0.52376
14:15:04|0.52376
14:15:05|0.52376
14:15:06|0.524
14:15:07|0.524
14:15:08|0.5244
14:15:09|0.5244
14:15:10|0.5244
14:15:11|0.5244
14:15:13|0.5244
14:15:13|0.5244
14:15:14|0.5244
14:15:15|0.5244
14:15:16|0.5244
14:15:18|0.5244
14:15:18|0.5244
14:15:19|0.5244
14:15:20|0.5244
14:15:21|0.5244
14:15:22|0.52462
14:15:23|0.52462
14:15:24|0.5245
14:15:25|0.5245
14:15:26|0.5245
14:15:27|0.5244
14:15:29|0.5244
14:15:29|0.5244
14:15:30|0.5244
14:15:31|0.5244
14:15:32|0.52446
14:15:34|0.52456
14:15:34|0.5246
14:15:35|0.5246
14:15:36|0.52741
14:15:38|0.52741
14:15:38|0.52653
14:15:39|0.52739
14:15:40|0.52739
14:15:41|0.52739
14:15:42|0.52739
14:15:43|0.52739
14:15:44|0.52739
14:15:46|0.5276
14:15:46|0.52818
14:15:48|0.5285
14:15:49|0.5285
14:15:50|0.5285
14:15:51|0.5285
14:15:53|0.52862
14:15:53|0.52864
14:15:54|0.5285
14:15:56|0.5285
14:15:56|0.52929
14:15:57|0.52929
14:15:58|0.52906
14:15:59|0.52906
14:16:00|0.52849
14:16:02|0.52839
14:16:03|0.52791
14:16:04|0.52791
14:16:04|0.52791
14:16:06|0.52791
14:16:07|0.52791
14:16:08|0.52791
14:16:09|0.52821
14:16:10|0.52821
14:16:11|0.52821
14:16:12|0.52821
14:16:13|0.52821
14:16:14|0.52821
14:16:14|0.52821
14:16:16|0.52821
14:16:17|0.52821
14:16:17|0.52821
14:16:18|0.52821
14:16:20|0.52821
14:16:21|0.52821
14:16:22|0.52821
14:16:23|0.52821
14:16:24|0.52821
14:16:25|0.52821
14:16:26|0.52821
14:16:27|0.52821
14:16:27|0.52821
14:16:29|0.52821
14:16:30|0.52821
14:16:31|0.52821
14:16:32|0.52821
14:16:33|0.52821
14:16:33|0.52821
14:16:35|0.52821
14:16:35|0.52821
14:16:37|0.52821
14:16:38|0.52906
14:16:39|0.52906
14:16:40|0.52906
14:16:41|0.52906
14:16:42|0.52949
14:16:43|0.52957
14:16:43|0.52957
14:16:45|0.52974
14:16:46|0.52941
14:16:46|0.5298
14:16:48|0.5298
14:16:50|0.5298
14:16:51|0.52965
14:16:51|0.52965
14:16:52|0.52965
14:16:53|0.5304
14:16:55|0.53063
14:16:56|0.53063
14:16:57|0.53084
14:16:58|0.53123
14:16:59|0.53123
14:17:00|0.53123
14:17:00|0.53172
14:17:02|0.53238
14:17:03|0.53242
14:17:04|0.53242
14:17:05|0.53255
14:17:07|0.53255
14:17:07|0.53255
14:17:08|0.53255
14:17:09|0.53255
14:17:10|0.53255
14:17:11|0.53255
14:17:12|0.53255
14:17:13|0.53262
14:17:14|0.53262
14:17:15|0.5319
14:17:16|0.5319
14:17:17|0.5319
14:17:18|0.53204
14:17:19|0.53204
14:17:20|0.53204
14:17:21|0.53204
14:17:22|0.53204
14:17:23|0.53176
14:17:24|0.53176
14:17:25|0.5316
14:17:26|0.53161
14:17:27|0.53161
14:17:28|0.53161
14:17:29|0.53161
14:17:30|0.53161
14:17:31|0.53161
14:17:32|0.53161
14:17:33|0.53161
14:17:34|0.53161
14:17:35|0.53161
14:17:36|0.53161
14:17:37|0.53161
14:17:38|0.53161
14:17:39|0.53161
14:17:40|0.53161
14:17:41|0.53161
14:17:42|0.53161
14:17:43|0.53161
14:17:44|0.53161
14:17:45|0.53176
14:17:46|0.53176
14:17:48|0.53288
14:17:49|0.53288
14:17:50|0.53288
14:17:51|0.53315
14:17:52|0.53336
14:17:53|0.53407
14:17:54|0.53421
14:17:55|0.53309
14:17:56|0.53309
14:17:58|0.53309
14:17:59|0.5331
14:17:59|0.53425
14:18:00|0.53447
14:18:02|0.53322
14:18:03|0.53322
14:18:04|0.53322
14:18:05|0.53322
14:18:06|0.53322
14:18:07|0.53322
14:18:08|0.53322
14:18:09|0.53322
14:18:09|0.53322
14:18:11|0.53322
14:18:12|0.53322
14:18:13|0.53412
14:18:14|0.53412
14:18:15|0.53412
14:18:15|0.53412
14:18:17|0.53309
14:18:18|0.53329
14:18:19|0.53329
14:18:19|0.53329
14:18:21|0.53242
14:18:22|0.53242
14:18:23|0.53242
14:18:24|0.53242
14:18:26|0.53325
14:18:26|0.53325
14:18:27|0.53325
14:18:28|0.53325
14:18:29|0.53325
14:18:30|0.53325
14:18:31|0.53325
14:18:32|0.53325
14:18:33|0.53325
14:18:34|0.53325
14:18:35|0.53325
14:18:36|0.53325
14:18:37|0.53325
14:18:38|0.53325
14:18:39|0.53325
14:18:40|0.53325
14:18:41|0.53325
14:18:43|0.53325
14:18:43|0.53325
14:18:44|0.53325
14:18:46|0.53325
14:18:47|0.53325
14:18:48|0.53325
14:18:49|0.53325
14:18:50|0.53325
14:18:52|0.53325
14:18:53|0.53343
14:18:54|0.53343
14:18:55|0.53343
14:18:55|0.53325
14:18:56|0.53325
14:18:58|0.53325
14:18:59|0.53325
14:19:00|0.53325
14:19:01|0.53325
14:19:02|0.53325
14:19:04|0.53325
14:19:04|0.53325
14:19:05|0.53193
14:19:06|0.53193
14:19:07|0.53193
14:19:08|0.53193
14:19:09|0.53193
14:19:10|0.53193
14:19:11|0.53193
14:19:12|0.53193
14:19:13|0.5325
14:19:14|0.5325
14:19:15|0.5325
14:19:16|0.53345
14:19:17|0.53345
14:19:18|0.53345
14:19:19|0.53345
14:19:20|0.53345
14:19:21|0.53345
14:19:22|0.53345
14:19:23|0.53345
14:19:24|0.53345
14:19:25|0.53345
14:19:26|0.53345
14:19:27|0.53345
14:19:28|0.53345
14:19:29|0.53345
14:19:30|0.53345
14:19:32|0.53345
14:19:33|0.53345
14:19:33|0.53345
14:19:35|0.53208
14:19:36|0.53208
14:19:37|0.53188
14:19:38|0.53188
14:19:39|0.53188
14:19:40|0.53188
14:19:41|0.53188
14:19:42|0.53212
14:19:43|0.53212
14:19:44|0.53212
14:19:45|0.53212
14:19:46|0.53212
14:19:47|0.53212
14:19:48|0.53212
14:19:49|0.53212
14:19:51|0.53212
14:19:51|0.53212
14:19:52|0.53212
14:19:54|0.53212
14:19:55|0.53212
14:19:56|0.53212
14:19:56|0.5325
14:19:57|0.5325
14:19:59|0.5325
14:20:00|0.5325
14:20:00|0.5325
14:20:02|0.53229
14:20:03|0.53229
14:20:03|0.53229
14:20:04|0.53229
14:20:06|0.53229
14:20:07|0.53104
14:20:08|0.53054
14:20:09|0.5305
14:20:10|0.5305
14:20:11|0.5305
14:20:12|0.53095
14:20:13|0.53036
14:20:14|0.53036
14:20:15|0.53028
14:20:16|0.53013
14:20:17|0.53
14:20:18|0.53
14:20:19|0.53
14:20:20|0.53
14:20:21|0.52979
14:20:22|0.52927
14:20:23|0.52927
14:20:24|0.52927
14:20:26|0.52927
14:20:26|0.52927
14:20:27|0.52927
14:20:28|0.52927
14:20:29|0.52981
14:20:30|0.52981
14:20:31|0.52981
14:20:32|0.52981
14:20:33|0.52981
14:20:34|0.52981
14:20:35|0.52981
14:20:36|0.52981
14:20:37|0.52981
14:20:38|0.52981
14:20:40|0.52981
14:20:40|0.52981
14:20:41|0.52981
14:20:42|0.52981
14:20:43|0.52981
14:20:44|0.52981
14:20:45|0.52981
14:20:47|0.52981
14:20:48|0.52981
14:20:48|0.52981
14:20:50|0.52981
14:20:51|0.52981
14:20:52|0.52981
14:20:53|0.52981
14:20:54|0.53253
14:20:55|0.53253
14:20:56|0.53253
14:20:57|0.53253
14:20:58|0.53253
14:21:00|0.53253
14:21:00|0.53253
14:21:02|0.53253
14:21:03|0.53253
14:21:04|0.53253
14:21:05|0.53253
14:21:06|0.53253
14:21:08|0.53253
14:21:08|0.53253
14:21:09|0.53136
14:21:11|0.53145
14:21:11|0.53145
14:21:13|0.53145
14:21:14|0.53145
14:21:15|0.53145
14:21:16|0.53079
14:21:17|0.53079
14:21:17|0.53079
14:21:19|0.53079
14:21:19|0.53
14:21:21|0.53
14:21:22|0.53
14:21:23|0.53
14:21:24|0.53
14:21:25|0.53
14:21:26|0.53
14:21:26|0.53
14:21:28|0.53
14:21:29|0.53
14:21:30|0.53
14:21:31|0.53
14:21:32|0.53
14:21:33|0.53
14:21:34|0.53
14:21:35|0.53013
14:21:36|0.53013
14:21:37|0.53013
14:21:38|0.53013
14:21:39|0.53013
14:21:40|0.53013
14:21:41|0.53013
14:21:42|0.53013
14:21:43|0.53013
14:21:44|0.53013
14:21:45|0.53013
14:21:46|0.53013
14:21:47|0.53013
14:21:48|0.53013
14:21:49|0.53013
14:21:50|0.53013
14:21:51|0.53092
14:21:53|0.53298
14:21:54|0.53298
14:21:55|0.53298
14:21:57|0.53298
14:21:57|0.53298
14:21:58|0.53298
14:21:59|0.53298
14:22:00|0.53298
14:22:01|0.53298
14:22:02|0.53298
14:22:03|0.53298
14:22:04|0.53298
14:22:05|0.53013
14:22:06|0.53013
14:22:07|0.53013
14:22:08|0.53071
14:22:09|0.53071
14:22:10|0.53071
14:22:11|0.53071
14:22:12|0.53013
14:22:13|0.53013
14:22:14|0.53013
14:22:15|0.53013
14:22:16|0.53013
14:22:17|0.53013
14:22:18|0.53013
14:22:19|0.52953
14:22:20|0.52953
14:22:21|0.52953
14:22:22|0.52953
14:22:23|0.52953
14:22:24|0.52953
14:22:25|0.52953
14:22:26|0.52953
14:22:27|0.52953
14:22:28|0.52953
14:22:29|0.52953
14:22:31|0.52953
14:22:31|0.52953
14:22:32|0.52953
14:22:33|0.52953
14:22:34|0.52953
14:22:35|0.52953
14:22:37|0.52953
14:22:38|0.52953
14:22:38|0.52953
14:22:40|0.52953
14:22:41|0.53026
14:22:41|0.53026
14:22:43|0.53026
14:22:43|0.53026
14:22:44|0.53026
14:22:45|0.53026
14:22:47|0.53026
14:22:47|0.53026
14:22:49|0.53026
14:22:49|0.53026
14:22:51|0.53026
14:22:51|0.53026
14:22:53|0.53026
14:22:54|0.53026
14:22:55|0.53072
14:22:57|0.53068
14:22:57|0.53068
14:22:59|0.53068
14:23:00|0.53068
14:23:01|0.53068
14:23:02|0.53068
14:23:03|0.53068
14:23:04|0.53068
14:23:05|0.53068
14:23:05|0.53068
14:23:07|0.53068
14:23:08|0.53026
14:23:09|0.53026
14:23:10|0.53026
14:23:11|0.53026
14:23:12|0.53026
14:23:13|0.53133
14:23:14|0.53133
14:23:15|0.53133
14:23:16|0.53133
14:23:16|0.53133
14:23:18|0.53133
14:23:19|0.53133
14:23:20|0.53133
14:23:21|0.53133
14:23:22|0.53133
14:23:23|0.53133
14:23:24|0.53133
14:23:25|0.53133
14:23:26|0.53133
14:23:27|0.53133
14:23:28|0.53133
14:23:29|0.53133
14:23:30|0.53133
14:23:31|0.53133
14:23:33|0.53133
14:23:33|0.53133
14:23:34|0.53133
14:23:35|0.53133
14:23:36|0.53092
14:23:37|0.53092
14:23:38|0.53092
14:23:39|0.53092
14:23:40|0.53092
14:23:41|0.53092
14:23:42|0.53092
14:23:43|0.53092
14:23:44|0.53092
14:23:45|0.53092
14:23:46|0.53092
14:23:47|0.53092
14:23:48|0.53092
14:23:49|0.53092
14:23:50|0.53092
14:23:51|0.53092
14:23:52|0.53092
14:23:54|0.53092
14:23:55|0.53092
14:23:56|0.53092
14:23:58|0.53092
14:23:58|0.53092
14:24:00|0.53092
14:24:00|0.53092
14:24:02|0.53092
14:24:03|0.53092
14:24:04|0.53092
14:24:05|0.53092
14:24:06|0.53172
14:24:07|0.53172
14:24:08|0.53172
14:24:09|0.53172
14:24:10|0.53172
14:24:11|0.53172
14:24:12|0.53172
14:24:13|0.53172
14:24:15|0.53172
14:24:15|0.53172
14:24:17|0.53172
14:24:17|0.53172
14:24:19|0.53172
14:24:19|0.53172
14:24:21|0.53172
14:24:21|0.53172
14:24:23|0.53172
14:24:24|0.53172
14:24:25|0.53172
14:24:26|0.53139
14:24:27|0.53139
14:24:28|0.53139
14:24:29|0.53139
14:24:30|0.53139
14:24:31|0.53139
14:24:32|0.53139
14:24:32|0.53139
14:24:34|0.53139
14:24:35|0.53139
14:24:35|0.53108
14:24:36|0.53108
14:24:38|0.53108
14:24:39|0.53108
14:24:40|0.53108
14:24:41|0.53108
14:24:42|0.53108
14:24:43|0.53108
14:24:43|0.53108
14:24:45|0.52959
14:24:46|0.52959
14:24:47|0.52959
14:24:47|0.52959
14:24:49|0.52959
14:24:50|0.52959
14:24:50|0.52918
14:24:51|0.52891
14:24:53|0.52891
14:24:53|0.52891
14:24:55|0.52891
14:24:56|0.52891
14:24:58|0.52891
14:24:59|0.52891
14:25:00|0.52891
14:25:01|0.52891
14:25:02|0.52891
14:25:03|0.52891
14:25:04|0.52891
14:25:06|0.52891
14:25:06|0.52891
14:25:07|0.52891
14:25:09|0.52891
14:25:10|0.52891
14:25:10|0.52891
14:25:12|0.5287
14:25:13|0.5287
14:25:14|0.52857
14:25:15|0.52857
14:25:16|0.52857
14:25:17|0.52857
14:25:18|0.52857
14:25:19|0.52919
14:25:20|0.52919
14:25:21|0.52919
14:25:23|0.5294
14:25:24|0.5294
14:25:25|0.5294
14:25:25|0.5294
14:25:26|0.5294
14:25:27|0.5294
14:25:28|0.5294
14:25:29|0.5294
14:25:31|0.5294
14:25:31|0.5294
14:25:32|0.53042
14:25:34|0.53042
14:25:35|0.53042
14:25:35|0.53042
14:25:36|0.5315
14:25:38|0.5315
14:25:39|0.5315
14:25:41|0.5318
14:25:41|0.5318
14:25:42|0.5318
14:25:43|0.53209
14:25:44|0.53209
14:25:45|0.5318
14:25:46|0.53178
14:25:47|0.53178
14:25:48|0.53178
14:25:49|0.53178
14:25:50|0.53178
14:25:51|0.53178
14:25:52|0.53178
14:25:53|0.53178
14:25:54|0.53178
14:25:56|0.53178
14:25:56|0.53178
14:25:58|0.53178
14:25:59|0.53178
14:26:00|0.53178
14:26:02|0.53167
14:26:03|0.53167
14:26:03|0.53167
14:26:05|0.53167
14:26:06|0.53157
14:26:07|0.53157
14:26:08|0.5312
14:26:09|0.5312
14:26:10|0.5312
14:26:12|0.5312
14:26:12|0.5312
14:26:13|0.5312
14:26:14|0.5312
14:26:15|0.5312
14:26:16|0.5312
14:26:17|0.5312
14:26:18|0.5312
14:26:19|0.5312
14:26:20|0.5312
14:26:21|0.5312
14:26:22|0.5312
14:26:23|0.5312
14:26:24|0.53149
14:26:25|0.53149
14:26:26|0.53149
14:26:27|0.53149
14:26:28|0.53149
14:26:29|0.53149
14:26:30|0.53149
14:26:31|0.53149
14:26:32|0.53149
14:26:33|0.53149
14:26:34|0.53149
14:26:35|0.53149
14:26:36|0.53149
14:26:37|0.53149
14:26:38|0.53149
14:26:39|0.53149
14:26:40|0.53149
14:26:41|0.53149
14:26:42|0.53149
14:26:44|0.53149
14:26:44|0.53137
14:26:46|0.53137
14:26:46|0.53137
14:26:48|0.53137
14:26:48|0.53137
14:26:50|0.53137
14:26:51|0.53137
14:26:51|0.53137
14:26:53|0.53137
14:26:54|0.53137
14:26:55|0.53137
14:26:55|0.53137
14:26:57|0.53137
14:26:58|0.53137
14:27:00|0.53137
14:27:01|0.53137
14:27:01|0.53137
14:27:03|0.53137
14:27:04|0.53137
14:27:05|0.53137
14:27:06|0.53137
14:27:07|0.53137
14:27:08|0.53137
14:27:09|0.53137
14:27:10|0.53137
14:27:11|0.53137
14:27:12|0.5315
14:27:13|0.5315
14:27:14|0.5315
14:27:15|0.5315
14:27:16|0.5315
14:27:17|0.5315
14:27:18|0.5315
14:27:19|0.5315
14:27:20|0.5315
14:27:21|0.5315
14:27:22|0.5315
14:27:23|0.5315
14:27:24|0.5315
14:27:25|0.5315
14:27:26|0.5315
14:27:27|0.5315
14:27:28|0.5315
14:27:29|0.5315
14:27:30|0.5315
14:27:32|0.5315
14:27:32|0.5315
14:27:34|0.5315
14:27:35|0.5315
14:27:35|0.5315
14:27:36|0.5315
14:27:38|0.5315
14:27:38|0.5315
14:27:39|0.5315
14:27:41|0.5315
14:27:42|0.5315
14:27:42|0.5315
14:27:43|0.5315
14:27:44|0.532
14:27:45|0.532
14:27:46|0.53261
14:27:48|0.53281
14:27:49|0.53281
14:27:49|0.53281
14:27:51|0.53281
14:27:51|0.53281
14:27:52|0.53281
14:27:54|0.53281
14:27:54|0.53281
14:27:55|0.53281
14:27:56|0.53281
14:27:57|0.53281
14:27:59|0.53281
14:28:00|0.53281
14:28:02|0.53281
14:28:02|0.53281
14:28:03|0.53281
14:28:05|0.53281
14:28:05|0.53281
14:28:06|0.5325
14:28:08|0.5325
14:28:09|0.533
14:28:10|0.53328
14:28:11|0.53354
14:28:12|0.53359
14:28:13|0.53359
14:28:14|0.53359
14:28:15|0.53359
14:28:16|0.53359
14:28:17|0.53353
14:28:18|0.53363
14:28:19|0.53363
14:28:20|0.53363
14:28:21|0.53363
14:28:22|0.53363
14:28:23|0.53363
14:28:24|0.53421
14:28:25|0.53425
14:28:26|0.53425
14:28:27|0.53447
14:28:28|0.53447
14:28:29|0.53447
14:28:30|0.5345
14:28:31|0.5345
14:28:32|0.535
14:28:33|0.53507
14:28:34|0.53507
14:28:35|0.53509
14:28:36|0.53509
14:28:37|0.53526
14:28:38|0.53459
14:28:39|0.53459
14:28:40|0.53459
14:28:41|0.53459
14:28:42|0.53459
14:28:43|0.53392
14:28:44|0.53392
14:28:45|0.53392
14:28:46|0.53392
14:28:47|0.53392
14:28:48|0.53392
14:28:49|0.53392
14:28:50|0.53392
14:28:51|0.53392
14:28:52|0.53462
14:28:53|0.53462
14:28:54|0.53467
14:28:55|0.53467
14:28:56|0.53467
14:28:57|0.53467
14:28:58|0.53467
14:29:00|0.53373
14:29:01|0.53373
14:29:02|0.53373
14:29:03|0.53373
14:29:04|0.53373
14:29:05|0.53373
14:29:06|0.53473
14:29:07|0.53473
14:29:08|0.53432
14:29:09|0.53432
14:29:10|0.53404
14:29:11|0.53404
14:29:12|0.53344
14:29:13|0.53432
14:29:14|0.53432
14:29:15|0.53441
14:29:16|0.53441
14:29:17|0.53432
14:29:18|0.53432
14:29:19|0.53432
14:29:21|0.53432
14:29:21|0.53432
14:29:22|0.5343
14:29:23|0.5343
14:29:24|0.53413
14:29:26|0.53433
14:29:26|0.53433
14:29:27|0.53433
14:29:28|0.53433
14:29:29|0.53433
14:29:30|0.53433
14:29:32|0.53433
14:29:32|0.53433
14:29:34|0.53433
14:29:34|0.53466
14:29:36|0.53466
14:29:37|0.53466
14:29:38|0.53469
14:29:39|0.53469
14:29:40|0.53469
14:29:42|0.53469
14:29:42|0.53469
14:29:43|0.53469
14:29:45|0.53469
14:29:45|0.53469
14:29:46|0.53469
14:29:47|0.53526
14:29:49|0.53524
14:29:50|0.53502
14:29:51|0.53502
14:29:52|0.53566
14:29:53|0.53566
14:29:54|0.53566
14:29:55|0.53566
14:29:56|0.53586
14:29:57|0.53599
14:29:58|0.53599
14:29:59|0.53557
14:30:01|0.53557
14:30:02|0.53557
14:30:03|0.53557
14:30:04|0.53557
14:30:05|0.53619
14:30:06|0.53619
14:30:07|0.53629
14:30:08|0.53629
14:30:09|0.53629
14:30:11|0.53629
14:30:12|0.53629
14:30:13|0.53629
14:30:13|0.53629
14:30:15|0.53629
14:30:16|0.53562
14:30:17|0.5348
14:30:18|0.5348
14:30:19|0.5348
14:30:20|0.5348
14:30:21|0.5348
14:30:22|0.5348
14:30:22|0.53599
14:30:24|0.53599
14:30:25|0.53674
14:30:26|0.53674
14:30:27|0.53675
14:30:27|0.53675
14:30:29|0.53675
14:30:29|0.53675
14:30:31|0.53619
14:30:32|0.53619
14:30:32|0.53619
14:30:34|0.53557
14:30:35|0.53557
14:30:35|0.53557
14:30:37|0.53393
14:30:38|0.53313
14:30:38|0.53313
14:30:40|0.53313
14:30:40|0.53313
14:30:42|0.53313
14:30:42|0.53313
14:30:44|0.53313
14:30:45|0.53313
14:30:45|0.53313
14:30:46|0.53313
14:30:47|0.53313
14:30:49|0.53313
14:30:49|0.53313
14:30:51|0.53313
14:30:52|0.53313
14:30:53|0.53313
14:30:53|0.53474
14:30:55|0.53474
14:30:56|0.53474
14:30:56|0.53474
14:30:57|0.53474
14:30:59|0.53474
14:31:00|0.53474
14:31:01|0.53386
14:31:03|0.53386
14:31:03|0.53386
14:31:04|0.53386
14:31:05|0.53386
14:31:07|0.53386
14:31:07|0.53386
14:31:09|0.53386
14:31:10|0.53386
14:31:11|0.53386
14:31:12|0.53386
14:31:13|0.53386
14:31:14|0.53386
14:31:15|0.53386
14:31:16|0.53386
14:31:17|0.5344
14:31:18|0.5344
14:31:19|0.5344
14:31:20|0.5341
14:31:22|0.53458
14:31:23|0.53458
14:31:23|0.53469
14:31:25|0.53469
14:31:26|0.53469
14:31:27|0.53469
14:31:27|0.53469
14:31:29|0.53469
14:31:30|0.53469
14:31:31|0.53469
14:31:32|0.53446
14:31:33|0.53444
14:31:33|0.53444
14:31:35|0.53468
14:31:36|0.53468
14:31:38|0.53468
14:31:38|0.53468
14:31:39|0.53468
14:31:40|0.53468
14:31:41|0.53468
14:31:42|0.53468
14:31:43|0.53468
14:31:44|0.53468
14:31:45|0.53468
14:31:46|0.53608
14:31:47|0.53608
14:31:48|0.53608
14:31:49|0.53608
14:31:50|0.53584
14:31:51|0.53584
14:31:52|0.53584
14:31:53|0.53584
14:31:54|0.53584
14:31:55|0.53584
14:31:56|0.53584
14:31:57|0.53584
14:31:58|0.53584
14:31:59|0.53584
14:32:00|0.53584
14:32:02|0.53584
14:32:03|0.53584
14:32:04|0.53584
14:32:06|0.53584
14:32:06|0.53584
14:32:08|0.53584
14:32:08|0.53584
14:32:10|0.53584
14:32:11|0.53584
14:32:12|0.53584
14:32:13|0.53584
14:32:13|0.53584
14:32:15|0.53584
14:32:16|0.53584
14:32:17|0.53584
14:32:18|0.53584
14:32:19|0.53584
14:32:20|0.53584
14:32:21|0.53584
14:32:22|0.53584
14:32:23|0.53584
14:32:24|0.53544
14:32:25|0.53544
14:32:26|0.53544
14:32:27|0.53544
14:32:28|0.53544
14:32:29|0.53544
14:32:29|0.53544
14:32:31|0.53568
14:32:32|0.53568
14:32:33|0.53568
14:32:33|0.53568
14:32:34|0.53568
14:32:36|0.53568
14:32:37|0.53568
14:32:38|0.53568
14:32:39|0.53568
14:32:39|0.53568
14:32:41|0.53568
14:32:42|0.53568
14:32:43|0.53586
14:32:44|0.53586
14:32:45|0.53586
14:32:46|0.53586
14:32:47|0.53586
14:32:48|0.53586
14:32:49|0.53586
14:32:50|0.53586
14:32:51|0.53586
14:32:52|0.53586
14:32:53|0.53586
14:32:53|0.53586
14:32:55|0.53586
14:32:56|0.536
14:32:57|0.536
14:32:58|0.536
14:32:59|0.536
14:32:59|0.536
14:33:01|0.536
14:33:02|0.536
14:33:03|0.536
14:33:05|0.536
14:33:06|0.53661
14:33:06|0.53661
14:33:08|0.53661
14:33:08|0.53661
14:33:10|0.53539
14:33:11|0.53539
14:33:12|0.53515
14:33:13|0.53515
14:33:14|0.53515
14:33:15|0.53515
14:33:16|0.53515
14:33:17|0.53508
14:33:18|0.53508
14:33:19|0.53508
14:33:20|0.53508
14:33:21|0.53508
14:33:22|0.53596
14:33:23|0.53596
14:33:24|0.53645
14:33:25|0.5368
14:33:26|0.5368
14:33:27|0.5365
14:33:28|0.5365
14:33:29|0.537
14:33:30|0.53687
14:33:31|0.53687
14:33:32|0.53687
14:33:33|0.53687
14:33:34|0.53688
14:33:35|0.53688
14:33:36|0.53688
14:33:37|0.53688
14:33:38|0.53688
14:33:39|0.53688
14:33:40|0.53742
14:33:41|0.53743
14:33:42|0.53743
14:33:43|0.53756
14:33:44|0.53774
14:33:45|0.53774
14:33:46|0.53774
14:33:47|0.53774
14:33:48|0.53774
14:33:49|0.53755
14:33:50|0.53755
14:33:51|0.53792
14:33:52|0.53898
14:33:53|0.53863
14:33:54|0.53906
14:33:55|0.53911
14:33:56|0.53911
14:33:57|0.53911
14:33:58|0.53911
14:33:59|0.53954
14:34:00|0.53954
14:34:01|0.53957
14:34:02|0.53984
14:34:03|0.53984
14:34:04|0.53961
14:34:05|0.53961
14:34:06|0.54037
14:34:08|0.5406
14:34:09|0.5406
14:34:10|0.54094
14:34:10|0.54094
14:34:12|0.541
14:34:13|0.541
14:34:14|0.54092
14:34:15|0.54092
14:34:16|0.54092
14:34:17|0.54092
14:34:18|0.54119
14:34:20|0.54132
14:34:20|0.54132
14:34:22|0.54151
14:34:23|0.54164
14:34:23|0.54123
14:34:24|0.54092
14:34:25|0.54092
14:34:27|0.54067
14:34:28|0.54067
14:34:28|0.54067
14:34:30|0.54067
14:34:30|0.54067
14:34:32|0.54067
14:34:32|0.54067
14:34:34|0.54067
14:34:34|0.54067
14:34:35|0.54067
14:34:36|0.54067
14:34:37|0.54067
14:34:38|0.54067
14:34:39|0.54067
14:34:40|0.54067
14:34:41|0.54067
14:34:43|0.54067
14:34:43|0.54067
14:34:45|0.54067
14:34:46|0.54067
14:34:46|0.54067
14:34:47|0.541
14:34:48|0.54066
14:34:49|0.54066
14:34:51|0.54066
14:34:52|0.54066
14:34:52|0.54066
14:34:54|0.54066
14:34:55|0.54066
14:34:56|0.5415
14:34:56|0.5415
14:34:57|0.5415
14:34:58|0.542
14:35:00|0.542
14:35:01|0.54157
14:35:01|0.54203
14:35:02|0.54212
14:35:03|0.54225
14:35:05|0.5425
14:35:06|0.5425
14:35:07|0.5425
14:35:08|0.5425
14:35:10|0.5425
14:35:11|0.5425
14:35:12|0.54261
14:35:12|0.54282
14:35:13|0.54282
14:35:15|0.54282
14:35:16|0.54282
14:35:17|0.54282
14:35:18|0.543
14:35:19|0.54175
14:35:20|0.54175
14:35:21|0.54175
14:35:22|0.54175
14:35:23|0.54175
14:35:24|0.54211
14:35:25|0.54211
14:35:26|0.54211
14:35:27|0.54211
14:35:28|0.54211
14:35:29|0.54211
14:35:30|0.541
14:35:31|0.541
14:35:32|0.541
14:35:33|0.54068
14:35:34|0.54068
14:35:35|0.54103
14:35:36|0.54068
14:35:37|0.54068
14:35:38|0.54068
14:35:39|0.54068
14:35:40|0.54068
14:35:41|0.541
14:35:42|0.54112
14:35:43|0.54112
14:35:44|0.54153
14:35:45|0.54434
14:35:46|0.54434
14:35:47|0.54434
14:35:48|0.54434
14:35:49|0.54231
14:35:50|0.5426
14:35:51|0.5426
14:35:52|0.5426
14:35:53|0.54209
14:35:54|0.54209
14:35:55|0.54209
14:35:56|0.54209
14:35:57|0.54209
14:35:58|0.54209
14:35:59|0.54209
14:36:00|0.542
14:36:01|0.542
14:36:02|0.542
14:36:03|0.542
14:36:04|0.54215
14:36:05|0.54215
14:36:07|0.54215
14:36:08|0.54215
14:36:09|0.54215
14:36:10|0.54215
14:36:11|0.54215
14:36:12|0.54215
14:36:13|0.54167
14:36:14|0.54167
14:36:15|0.54167
14:36:16|0.54167
14:36:17|0.54218
14:36:18|0.54218
14:36:19|0.54277
14:36:20|0.54277
14:36:21|0.54277
14:36:23|0.54247
14:36:23|0.54247
14:36:24|0.54247
14:36:25|0.54247
14:36:26|0.54247
14:36:27|0.54247
14:36:28|0.54247
14:36:29|0.54247
14:36:30|0.54247
14:36:31|0.54247
14:36:32|0.54247
14:36:33|0.54247
14:36:34|0.54247
14:36:36|0.54247
14:36:36|0.54247
14:36:37|0.54247
14:36:38|0.54247
14:36:39|0.54247
14:36:41|0.54247
14:36:41|0.54247
14:36:43|0.54247
14:36:44|0.54247
14:36:45|0.54247
14:36:46|0.54247
14:36:47|0.54247
14:36:47|0.54247
14:36:49|0.54281
14:36:50|0.54281
14:36:51|0.54281
14:36:52|0.54281
14:36:53|0.54281
14:36:54|0.54259
14:36:55|0.54259
14:36:56|0.54259
14:36:57|0.54259
14:36:58|0.54259
14:36:58|0.54259
14:36:59|0.54259
14:37:01|0.54259
14:37:02|0.54294
14:37:03|0.54294
14:37:04|0.54294
14:37:05|0.54294
14:37:06|0.54294
14:37:07|0.54294
14:37:09|0.54294
14:37:09|0.54294
14:37:10|0.54294
14:37:11|0.54237
14:37:13|0.54237
14:37:14|0.54237
14:37:14|0.54237
14:37:16|0.54262
14:37:17|0.54262
14:37:18|0.54262
14:37:19|0.54208
14:37:20|0.54233
14:37:21|0.54235
14:37:22|0.54235
14:37:23|0.54235
14:37:24|0.54161
14:37:25|0.54161
14:37:26|0.54161
14:37:27|0.54161
14:37:28|0.54161
14:37:29|0.54161
14:37:30|0.54161
14:37:31|0.54161
14:37:32|0.54161
14:37:33|0.54161
14:37:34|0.54161
14:37:35|0.54161
14:37:36|0.54161
14:37:37|0.54161
14:37:38|0.54161
14:37:39|0.54161
14:37:40|0.54161
14:37:41|0.54161
14:37:42|0.54161
14:37:43|0.54161
14:37:44|0.54161
14:37:45|0.54161
14:37:46|0.54161
14:37:47|0.54161
14:37:48|0.54161
14:37:49|0.54161
14:37:50|0.54161
14:37:51|0.54086
14:37:52|0.54082
14:37:53|0.54082
14:37:54|0.53964
14:37:55|0.53964
14:37:56|0.53964
14:37:57|0.53964
14:37:58|0.53964
14:37:59|0.53964
14:38:00|0.53964
14:38:01|0.53964
14:38:02|0.53964
14:38:03|0.53964
14:38:04|0.53964
14:38:05|0.53964
14:38:06|0.53964
14:38:07|0.53964
14:38:08|0.53964
14:38:10|0.53964
14:38:11|0.53964
14:38:12|0.54084
14:38:13|0.54047
14:38:14|0.54047
14:38:15|0.54047
14:38:16|0.54047
14:38:18|0.54047
14:38:18|0.54047
14:38:19|0.53963
14:38:20|0.53963
14:38:21|0.53963
14:38:23|0.53963
14:38:23|0.53963
14:38:25|0.53963
14:38:26|0.53963
14:38:27|0.5401
14:38:28|0.53993
14:38:29|0.53993
14:38:30|0.53993
14:38:31|0.53993
14:38:32|0.53993
14:38:33|0.53993
14:38:34|0.54005
14:38:35|0.54005
14:38:36|0.54005
14:38:37|0.54005
14:38:39|0.54005
14:38:39|0.54005
14:38:40|0.54005
14:38:41|0.54005
14:38:42|0.54005
14:38:43|0.54005
14:38:44|0.54005
14:38:45|0.54005
14:38:46|0.54005
14:38:47|0.54005
14:38:48|0.53998
14:38:49|0.53998
14:38:50|0.53998
14:38:51|0.53998
14:38:52|0.53998
14:38:54|0.53998
14:38:54|0.53998
14:38:55|0.53998
14:38:56|0.53998
14:38:57|0.54
14:38:58|0.54
14:39:00|0.54
14:39:01|0.54
14:39:02|0.54
14:39:03|0.54
14:39:04|0.54
14:39:05|0.54
14:39:06|0.54
14:39:07|0.54
14:39:08|0.54
14:39:09|0.54043
14:39:10|0.54043
14:39:11|0.54039
14:39:12|0.54039
14:39:14|0.54039
14:39:15|0.54039
14:39:16|0.54039
14:39:16|0.54039
14:39:17|0.54039
14:39:18|0.54039
14:39:19|0.5405
14:39:21|0.5405
14:39:22|0.5405
14:39:23|0.5405
14:39:24|0.53942
14:39:25|0.53942
14:39:26|0.53942
14:39:27|0.53942
14:39:28|0.53942
14:39:29|0.53942
14:39:30|0.53889
14:39:31|0.53889
14:39:32|0.53889
14:39:33|0.53889
14:39:34|0.53889
14:39:35|0.53889
14:39:36|0.53889
14:39:38|0.53889
14:39:38|0.53889
14:39:39|0.53889
14:39:40|0.53845
14:39:41|0.53832
14:39:42|0.53832
14:39:43|0.53832
14:39:44|0.53832
14:39:45|0.53832
14:39:46|0.53832
14:39:47|0.53832
14:39:48|0.53832
14:39:49|0.53832
14:39:50|0.53832
14:39:51|0.53832
14:39:52|0.53832
14:39:53|0.53889
14:39:54|0.53889
14:39:55|0.53889
14:39:56|0.53892
14:39:57|0.53892
14:39:58|0.53892
14:39:59|0.53796
14:40:00|0.53796
14:40:01|0.53796
14:40:02|0.53796
14:40:03|0.53796
14:40:04|0.5379
14:40:05|0.5379
14:40:06|0.53846
14:40:07|0.53846
14:40:08|0.53846
14:40:09|0.53846
14:40:11|0.53846
14:40:11|0.53846
14:40:13|0.53846
14:40:14|0.53846
14:40:15|0.53846
14:40:16|0.53846
14:40:17|0.53879
14:40:18|0.53879
14:40:19|0.53879
14:40:20|0.53879
14:40:21|0.53879
14:40:22|0.53879
14:40:23|0.53867
14:40:24|0.53846
14:40:25|0.53846
14:40:26|0.53846
14:40:27|0.53846
14:40:28|0.53846
14:40:29|0.53846
14:40:30|0.53846
14:40:31|0.53846
14:40:32|0.53846
14:40:34|0.53846
14:40:34|0.53846
14:40:36|0.53695
14:40:36|0.53695
14:40:38|0.53695
14:40:39|0.53695
14:40:40|0.53695
14:40:41|0.53695
14:40:41|0.53712
14:40:43|0.53612
14:40:44|0.53612
14:40:45|0.53612
14:40:46|0.53612
14:40:46|0.53545
14:40:47|0.53545
14:40:49|0.53594
14:40:50|0.53594
14:40:51|0.53594
14:40:51|0.53594
14:40:52|0.53586
14:40:54|0.53586
14:40:55|0.53586
14:40:56|0.53567
14:40:57|0.53567
14:40:58|0.53567
14:40:59|0.53573
14:41:00|0.53573
14:41:01|0.53573
14:41:02|0.53573
14:41:03|0.536
14:41:04|0.536
14:41:05|0.536
14:41:06|0.536
14:41:07|0.536
14:41:08|0.536
14:41:09|0.536
14:41:10|0.536
14:41:12|0.53664
14:41:13|0.53664
14:41:14|0.53664
14:41:15|0.53664
14:41:16|0.53664
14:41:18|0.53664
14:41:19|0.53639
14:41:19|0.53639
14:41:20|0.53639
14:41:22|0.53639
14:41:23|0.53573
14:41:23|0.53573
14:41:25|0.53522
14:41:26|0.53522
14:41:27|0.53522
14:41:28|0.53522
14:41:28|0.53522
14:41:29|0.53502
14:41:31|0.5355
14:41:31|0.5355
14:41:33|0.5355
14:41:34|0.5355
14:41:35|0.5355
14:41:36|0.5355
14:41:37|0.5355
14:41:38|0.5355
14:41:39|0.5355
14:41:39|0.5355
14:41:41|0.53502
14:41:42|0.53502
14:41:43|0.53502
14:41:44|0.53548
14:41:45|0.53548
14:41:46|0.53548
14:41:47|0.53548
14:41:48|0.53548
14:41:49|0.53548
14:41:50|0.53548
14:41:51|0.53548
14:41:52|0.53548
14:41:53|0.53548
14:41:54|0.53587
14:41:55|0.53625
14:41:56|0.53625
14:41:57|0.53625
14:41:58|0.53587
14:41:59|0.53587
14:42:00|0.53587
14:42:01|0.53587
14:42:02|0.53718
14:42:03|0.53718
14:42:04|0.53765
14:42:05|0.53765
14:42:06|0.53765
14:42:07|0.53748
14:42:08|0.53748
14:42:09|0.53748
14:42:10|0.53748
14:42:11|0.53748
14:42:13|0.53748
14:42:14|0.53748
14:42:15|0.53748
14:42:16|0.53748
14:42:17|0.53748
14:42:19|0.53748
14:42:19|0.53748
14:42:20|0.53748
14:42:21|0.53748
14:42:22|0.53748
14:42:23|0.53748
14:42:24|0.53748
14:42:25|0.53748
14:42:26|0.53748
14:42:27|0.53748
14:42:28|0.53748
14:42:29|0.53748
14:42:30|0.53748
14:42:31|0.53828
14:42:32|0.53828
14:42:33|0.53828
14:42:35|0.53828
14:42:36|0.53828
14:42:36|0.53828
14:42:37|0.53828
14:42:38|0.53828
14:42:39|0.53828
14:42:41|0.53828
14:42:42|0.53828
14:42:43|0.53828
14:42:45|0.53828
14:42:45|0.53828
14:42:46|0.53828
14:42:47|0.53828
14:42:48|0.53738
14:42:49|0.53705
14:42:50|0.53705
14:42:51|0.53665
14:42:52|0.53665
14:42:53|0.53665
14:42:54|0.53665
14:42:55|0.53665
14:42:56|0.53665
14:42:57|0.53653
14:42:58|0.53653
14:42:59|0.53653
14:43:00|0.53653
14:43:01|0.53653
14:43:02|0.53653
14:43:03|0.53653
14:43:04|0.53653
14:43:05|0.53653
14:43:07|0.53653
14:43:07|0.53653
14:43:08|0.53653
14:43:10|0.53653
14:43:10|0.53653
14:43:11|0.53653
14:43:13|0.53612
14:43:14|0.53612
14:43:16|0.53612
14:43:17|0.53612
14:43:17|0.53612
14:43:19|0.53612
14:43:20|0.53612
14:43:21|0.53612
14:43:22|0.53572
14:43:23|0.53572
14:43:25|0.53572
14:43:25|0.53572
14:43:27|0.53572
14:43:28|0.53572
14:43:29|0.53572
14:43:30|0.535
14:43:31|0.535
14:43:32|0.535
14:43:32|0.535
14:43:33|0.535
14:43:34|0.535
14:43:36|0.535
14:43:36|0.53485
14:43:37|0.53485
14:43:38|0.53485
14:43:40|0.53485
14:43:41|0.53485
14:43:42|0.53485
14:43:43|0.53445
14:43:44|0.53445
14:43:45|0.53445
14:43:46|0.53445
14:43:47|0.53425
14:43:48|0.53425
14:43:49|0.53425
14:43:50|0.5343
14:43:51|0.5343
14:43:52|0.5343
14:43:53|0.5343
14:43:54|0.5343
14:43:55|0.5343
14:43:56|0.53419
14:43:57|0.53419
14:43:58|0.53419
14:43:59|0.53419
14:44:00|0.53419
14:44:01|0.53405
14:44:02|0.53405
14:44:03|0.53405
14:44:04|0.53444
14:44:05|0.53444
14:44:06|0.53444
14:44:07|0.53444
14:44:08|0.53521
14:44:09|0.53521
14:44:10|0.53521
14:44:11|0.53521
14:44:12|0.53521
14:44:13|0.53521
14:44:15|0.53521
14:44:16|0.53521
14:44:17|0.53521
14:44:18|0.53521
14:44:19|0.53521
14:44:20|0.53521
14:44:21|0.53521
14:44:23|0.53521
14:44:23|0.53521
14:44:24|0.53521
14:44:26|0.53521
14:44:26|0.53521
14:44:28|0.53521
14:44:28|0.53644
14:44:30|0.53665
14:44:31|0.53665
14:44:31|0.53665
14:44:32|0.53718
14:44:34|0.53718
14:44:35|0.53718
14:44:36|0.53718
14:44:37|0.53718
14:44:37|0.53718
14:44:39|0.53718
14:44:40|0.53718
14:44:41|0.53718
14:44:42|0.53718
14:44:43|0.53718
14:44:44|0.53718
14:44:45|0.53718
14:44:45|0.53765
14:44:47|0.53765
14:44:48|0.53792
14:44:50|0.53777
14:44:50|0.53777
14:44:51|0.53777
14:44:52|0.53777
14:44:53|0.53777
14:44:54|0.53777
14:44:55|0.53777
14:44:56|0.53777
14:44:57|0.53777
14:44:58|0.53661
14:44:59|0.53661
14:45:00|0.53777
14:45:01|0.53777
14:45:02|0.53777
14:45:03|0.53777
14:45:04|0.53777
14:45:05|0.53777
14:45:06|0.53777
14:45:08|0.53777
14:45:08|0.53777
14:45:09|0.53777
14:45:10|0.53777
14:45:12|0.53777
14:45:12|0.53777
14:45:13|0.53777
14:45:15|0.53777
14:45:16|0.53777
14:45:17|0.53777
14:45:18|0.53777
14:45:19|0.53777
14:45:20|0.53777
14:45:21|0.53777
14:45:23|0.53777
14:45:23|0.53777
14:45:24|0.53662
14:45:25|0.53662
14:45:26|0.53662
14:45:27|0.53662
14:45:28|0.53662
14:45:29|0.53662
14:45:30|0.53662
14:45:31|0.53662
14:45:32|0.53662
14:45:33|0.53662
14:45:35|0.53712
14:45:36|0.53712
14:45:36|0.53712
14:45:38|0.53712
14:45:39|0.53712
14:45:40|0.53712
14:45:41|0.53712
14:45:42|0.53712
14:45:43|0.53765
14:45:44|0.53765
14:45:45|0.53765
14:45:46|0.53765
14:45:47|0.53765
14:45:48|0.53765
14:45:49|0.53765
14:45:50|0.538
14:45:51|0.53861
14:45:52|0.53863
14:45:53|0.53863
14:45:54|0.53863
14:45:55|0.53863
14:45:56|0.539
14:45:57|0.54
14:45:58|0.54
14:45:59|0.54
14:46:00|0.54
14:46:01|0.54
14:46:02|0.54
14:46:03|0.5406
14:46:04|0.5406
14:46:05|0.5406
14:46:06|0.5406
14:46:07|0.5407
14:46:08|0.5407
14:46:09|0.54119
14:46:10|0.54127
14:46:11|0.54132
14:46:12|0.54132
14:46:13|0.54132
14:46:14|0.54186
14:46:15|0.54186
14:46:17|0.54186
14:46:18|0.54187
14:46:19|0.54187
14:46:21|0.54187
14:46:21|0.54213
14:46:22|0.54213
14:46:23|0.54213
14:46:24|0.54213
14:46:26|0.54212
14:46:27|0.54212
14:46:28|0.54212
14:46:29|0.54127
14:46:30|0.54127
14:46:31|0.54127
14:46:32|0.54127
14:46:33|0.54127
14:46:34|0.54127
14:46:35|0.54127
14:46:37|0.53985
14:46:37|0.53985
14:46:38|0.54048
14:46:39|0.54048
14:46:40|0.54048
14:46:41|0.54048
14:46:42|0.53985
14:46:43|0.53985
14:46:44|0.53985
14:46:46|0.53983
14:46:46|0.53983
14:46:47|0.53983
14:46:48|0.53983
14:46:50|0.53983
14:46:50|0.53983
14:46:52|0.53983
14:46:52|0.53983
14:46:53|0.53983
14:46:54|0.53983
14:46:55|0.53983
14:46:56|0.53983
14:46:57|0.53983
14:46:58|0.54
14:46:59|0.54
14:47:00|0.54
14:47:01|0.54
14:47:03|0.54
14:47:04|0.5405
14:47:05|0.5405
14:47:06|0.5405
14:47:07|0.5405
14:47:08|0.54037
14:47:09|0.54037
14:47:10|0.54037
14:47:11|0.54037
14:47:12|0.54037
14:47:13|0.54037
14:47:14|0.54037
14:47:15|0.54037
14:47:16|0.54037
14:47:18|0.54037
14:47:19|0.54037
14:47:20|0.54037
14:47:21|0.54037
14:47:23|0.54037
14:47:24|0.54037
14:47:25|0.54025
14:47:25|0.54025
14:47:27|0.54025
14:47:28|0.54025
14:47:29|0.53959
14:47:30|0.53954
14:47:31|0.53954
14:47:32|0.53836
14:47:33|0.53836
14:47:34|0.53836
14:47:35|0.53836
14:47:35|0.53847
14:47:37|0.53847
14:47:38|0.53847
14:47:39|0.53847
14:47:40|0.53847
14:47:41|0.53847
14:47:42|0.53847
14:47:43|0.53847
14:47:44|0.53847
14:47:45|0.53847
14:47:45|0.53847
14:47:47|0.53847
14:47:48|0.53847
14:47:49|0.53847
14:47:50|0.53832
14:47:51|0.53832
14:47:52|0.53832
14:47:53|0.53832
14:47:53|0.53832
14:47:55|0.53832
14:47:56|0.53832
14:47:57|0.53811
14:47:58|0.53782
14:47:59|0.53782
14:48:00|0.53782
14:48:01|0.53782
14:48:02|0.53782
14:48:03|0.53782
14:48:04|0.53782
14:48:05|0.53782
14:48:06|0.53782
14:48:07|0.53782
14:48:08|0.53782
14:48:09|0.53782
14:48:10|0.53782
14:48:11|0.53782
14:48:12|0.53782
14:48:13|0.53782
14:48:14|0.53782
14:48:15|0.53782
14:48:16|0.53782
14:48:18|0.53751
14:48:18|0.53751
14:48:20|0.53751
14:48:20|0.53708
14:48:22|0.53685
14:48:23|0.53685
14:48:24|0.53685
14:48:25|0.53685
14:48:26|0.53685
14:48:27|0.53685
14:48:28|0.53685
14:48:29|0.53685
14:48:30|0.53685
14:48:31|0.53685
14:48:32|0.53685
14:48:32|0.53685
14:48:34|0.53676
14:48:35|0.53676
14:48:37|0.53612
14:48:37|0.53612
14:48:38|0.53612
14:48:39|0.53612
14:48:41|0.53612
14:48:42|0.53593
14:48:42|0.53593
14:48:44|0.53593
14:48:45|0.53612
14:48:46|0.53612
14:48:47|0.53612
14:48:47|0.53612
14:48:49|0.53612
14:48:50|0.53612
14:48:51|0.53612
14:48:52|0.53612
14:48:53|0.53612
14:48:54|0.53612
14:48:55|0.53612
14:48:56|0.53651
14:48:57|0.53651
14:48:58|0.53651
14:48:58|0.53651
14:49:00|0.53651
14:49:01|0.53813
14:49:01|0.53813
14:49:03|0.53813
14:49:03|0.53813
14:49:05|0.53813
14:49:06|0.53813
14:49:07|0.53813
14:49:08|0.53813
14:49:08|0.53813
14:49:10|0.53813
14:49:11|0.53813
14:49:12|0.53813
14:49:12|0.53813
14:49:14|0.53813
14:49:15|0.53813
14:49:15|0.53813
14:49:17|0.53813
14:49:17|0.53813
14:49:19|0.53813
14:49:21|0.53813
14:49:21|0.53813
14:49:22|0.53813
14:49:24|0.53813
14:49:25|0.53813
14:49:26|0.53813
14:49:27|0.537
14:49:28|0.537
14:49:29|0.537
14:49:31|0.537
14:49:31|0.537
14:49:32|0.537
14:49:33|0.537
14:49:34|0.537
14:49:35|0.537
14:49:37|0.537
14:49:38|0.537
14:49:39|0.537
14:49:40|0.537
14:49:40|0.537
14:49:42|0.537
14:49:43|0.537
14:49:44|0.537
14:49:44|0.537
14:49:46|0.537
14:49:46|0.537
14:49:47|0.537
14:49:48|0.537
14:49:49|0.537
14:49:50|0.537
14:49:51|0.537
14:49:52|0.537
14:49:53|0.537
14:49:55|0.537
14:49:55|0.537
14:49:57|0.537
14:49:58|0.537
14:49:58|0.537
14:49:59|0.537
14:50:01|0.537
14:50:01|0.537
14:50:02|0.537
14:50:03|0.537
14:50:05|0.537
14:50:06|0.537
14:50:07|0.537
14:50:07|0.537
14:50:09|0.537
14:50:10|0.537
14:50:11|0.537
14:50:11|0.537
14:50:13|0.53729
14:50:14|0.53729
14:50:15|0.53729
14:50:16|0.53729
14:50:17|0.53729
14:50:18|0.53729
14:50:19|0.53729
14:50:20|0.53692
14:50:21|0.53692
14:50:23|0.53692
14:50:24|0.53692
14:50:25|0.53574
14:50:26|0.53574
14:50:27|0.53574
14:50:29|0.53574
14:50:29|0.53574
14:50:30|0.53568
14:50:31|0.53568
14:50:32|0.53568
14:50:34|0.53568
14:50:35|0.53568
14:50:36|0.53668
14:50:37|0.53668
14:50:38|0.53668
14:50:39|0.53668
14:50:40|0.53668
14:50:42|0.53668
14:50:42|0.53668
14:50:43|0.53668
14:50:44|0.53668
14:50:46|0.53668
14:50:47|0.53776
14:50:48|0.53776
14:50:50|0.53776
14:50:50|0.53776
14:50:51|0.53776
14:50:52|0.53776
14:50:53|0.53776
14:50:54|0.53785
14:50:55|0.53785
14:50:56|0.53785
14:50:58|0.53785
14:50:58|0.53785
14:51:00|0.53785
14:51:00|0.53785
14:51:01|0.53785
14:51:03|0.53785
14:51:04|0.53785
14:51:04|0.53785
14:51:05|0.53785
14:51:07|0.53785
14:51:08|0.53785
14:51:08|0.53785
14:51:09|0.53785
14:51:10|0.53785
14:51:11|0.53785
14:51:12|0.538
14:51:14|0.538
14:51:15|0.538
14:51:16|0.538
14:51:16|0.538
14:51:17|0.538
14:51:19|0.538
14:51:20|0.538
14:51:21|0.538
14:51:22|0.538
14:51:24|0.538
14:51:25|0.538
14:51:26|0.538
14:51:27|0.538
14:51:28|0.538
14:51:29|0.538
14:51:31|0.538
14:51:31|0.538
14:51:32|0.53785
14:51:33|0.53785
14:51:34|0.53785
14:51:36|0.53785
14:51:37|0.53785
14:51:37|0.53785
14:51:39|0.53785
14:51:40|0.53785
14:51:41|0.53785
14:51:42|0.53785
14:51:42|0.53785
14:51:43|0.53785
14:51:45|0.53785
14:51:46|0.53785
14:51:47|0.53785
14:51:48|0.53785
14:51:49|0.53785
14:51:50|0.53785
14:51:51|0.53785
14:51:52|0.53785
14:51:52|0.53785
14:51:54|0.53785
14:51:54|0.53664
14:51:56|0.53664
14:51:57|0.53664
14:51:58|0.53545
14:51:59|0.53545
14:52:00|0.5354
14:52:01|0.5354
14:52:02|0.53522
14:52:03|0.53522
14:52:04|0.53522
14:52:05|0.53522
14:52:06|0.53522
14:52:07|0.53522
14:52:08|0.53522
14:52:09|0.53522
14:52:10|0.53522
14:52:11|0.53635
14:52:12|0.53635
14:52:13|0.53635
14:52:14|0.53635
14:52:15|0.53635
14:52:16|0.53635
14:52:17|0.53635
14:52:18|0.53635
14:52:19|0.53635
14:52:20|0.53635
14:52:21|0.53635
14:52:22|0.53635
14:52:23|0.53635
14:52:24|0.53624
14:52:26|0.53624
14:52:27|0.53624
14:52:28|0.53624
14:52:29|0.53624
14:52:30|0.53624
14:52:31|0.53624
14:52:32|0.5375
14:52:33|0.5375
14:52:34|0.5375
14:52:35|0.5375
14:52:36|0.5375
14:52:37|0.5375
14:52:38|0.5375
14:52:39|0.5375
14:52:40|0.5375
14:52:41|0.53814
14:52:42|0.53814
14:52:43|0.53814
14:52:44|0.53814
14:52:45|0.53814
14:52:46|0.53814
14:52:47|0.53814
14:52:48|0.53814
14:52:49|0.53814
14:52:50|0.53814
14:52:51|0.53814
14:52:53|0.53814
14:52:53|0.53814
14:52:54|0.53814
14:52:55|0.53814
14:52:56|0.53814
14:52:57|0.53814
14:52:58|0.53814
14:52:59|0.53814
14:53:00|0.53814
14:53:01|0.53814
14:53:02|0.53814
14:53:03|0.53814
14:53:04|0.53828
14:53:05|0.53828
14:53:06|0.53828
14:53:07|0.53828
14:53:08|0.53828
14:53:09|0.53828
14:53:10|0.53828
14:53:11|0.53885
14:53:12|0.53885
14:53:13|0.53885
14:53:14|0.53966
14:53:15|0.5403
14:53:16|0.541
14:53:17|0.54143
14:53:18|0.54143
14:53:19|0.54143
14:53:20|0.54143
14:53:21|0.54164
14:53:23|0.54064
14:53:25|0.54149
14:53:26|0.54149
14:53:27|0.54149
14:53:28|0.54172
14:53:29|0.5413
14:53:31|0.54152
14:53:31|0.54152
14:53:32|0.54152
14:53:33|0.5414
14:53:34|0.5414
14:53:36|0.53955
14:53:37|0.5406
14:53:38|0.5406
14:53:38|0.5406
14:53:40|0.54092
14:53:41|0.54092
14:53:42|0.54092
14:53:43|0.54092
14:53:44|0.54092
14:53:45|0.54092
14:53:46|0.54092
14:53:47|0.54092
14:53:47|0.54092
14:53:49|0.54092
14:53:50|0.54092
14:53:51|0.54092
14:53:52|0.54092
14:53:53|0.54092
14:53:54|0.54092
14:53:55|0.54049
14:53:56|0.54023
14:53:57|0.54023
14:53:58|0.54023
14:53:58|0.54023
14:53:59|0.54023
14:54:01|0.53946
14:54:01|0.53946
14:54:03|0.53942
14:54:04|0.53921
14:54:05|0.53907
14:54:06|0.53907
14:54:07|0.53907
14:54:08|0.53907
14:54:08|0.53999
14:54:10|0.53999
14:54:11|0.53999
14:54:12|0.53999
14:54:13|0.53999
14:54:14|0.53999
14:54:15|0.53999
14:54:16|0.53999
14:54:17|0.53942
14:54:18|0.54
14:54:19|0.54
14:54:20|0.54
14:54:20|0.53907
14:54:21|0.53907
14:54:23|0.53907
14:54:24|0.53907
14:54:26|0.53907
14:54:26|0.53907
14:54:28|0.53907
14:54:29|0.53907
14:54:30|0.53907
14:54:31|0.53907
14:54:31|0.53907
14:54:33|0.53907
14:54:34|0.53907
14:54:35|0.53907
14:54:36|0.5398
14:54:37|0.5398
14:54:38|0.5398
14:54:40|0.53869
14:54:40|0.53869
14:54:41|0.53869
14:54:42|0.53869
14:54:43|0.53789
14:54:45|0.53789
14:54:45|0.53789
14:54:47|0.53789
14:54:48|0.53789
14:54:49|0.53789
14:54:50|0.53789
14:54:51|0.53789
14:54:52|0.53789
14:54:53|0.53887
14:54:53|0.53887
14:54:55|0.53901
14:54:56|0.539
14:54:57|0.539
14:54:57|0.539
14:54:59|0.539
14:55:00|0.539
14:55:01|0.539
14:55:02|0.539
14:55:03|0.539
14:55:04|0.539
14:55:05|0.539
14:55:06|0.539
14:55:07|0.539
14:55:08|0.539
14:55:08|0.539
14:55:09|0.539
14:55:11|0.5395
14:55:12|0.5395
14:55:13|0.5395
14:55:14|0.5395
14:55:15|0.5395
14:55:16|0.54
14:55:17|0.54
14:55:18|0.54
14:55:19|0.54
14:55:20|0.54
14:55:21|0.54
14:55:22|0.54
14:55:23|0.53992
14:55:25|0.53992
14:55:26|0.53992
14:55:28|0.53992
14:55:29|0.53992
14:55:30|0.53992
14:55:30|0.53992
14:55:32|0.53992
14:55:32|0.53992
14:55:34|0.53992
14:55:35|0.54006
14:55:36|0.54006
14:55:37|0.53992
14:55:37|0.53992
14:55:39|0.53992
14:55:40|0.53992
14:55:41|0.53992
14:55:42|0.53994
14:55:43|0.53994
14:55:44|0.53994
14:55:45|0.53994
14:55:46|0.54049
14:55:47|0.54049
14:55:48|0.5406
14:55:49|0.5406
14:55:50|0.5406
14:55:51|0.5406
14:55:52|0.5406
14:55:53|0.54084
14:55:54|0.54084
14:55:55|0.54084
14:55:56|0.54084
14:55:57|0.54084
14:55:58|0.54084
14:56:00|0.54084
14:56:00|0.54084
14:56:01|0.54084
14:56:02|0.53954
14:56:04|0.53954
14:56:04|0.53954
14:56:05|0.53954
14:56:06|0.53954
14:56:08|0.53954
14:56:09|0.53901
14:56:10|0.53901
14:56:11|0.53906
14:56:11|0.53906
14:56:12|0.53906
14:56:13|0.53915
14:56:14|0.53915
14:56:15|0.53915
14:56:16|0.53915
14:56:18|0.53915
14:56:19|0.53915
14:56:19|0.53915
14:56:21|0.53915
14:56:22|0.53915
14:56:23|0.53915
14:56:23|0.53915
14:56:25|0.53907
14:56:26|0.53907
14:56:28|0.53907
14:56:29|0.53907
14:56:30|0.53907
14:56:31|0.53907
14:56:32|0.53907
14:56:33|0.53907
14:56:34|0.53907
14:56:35|0.53907
14:56:36|0.53907
14:56:37|0.53907
14:56:38|0.53907
14:56:39|0.53907
14:56:40|0.53907
14:56:41|0.53907
14:56:42|0.53907
14:56:44|0.53913
14:56:45|0.53913
14:56:46|0.53913
14:56:46|0.53913
14:56:47|0.53913
14:56:49|0.53913
14:56:49|0.53913
14:56:50|0.53913
14:56:52|0.53913
14:56:52|0.53913
14:56:54|0.53913
14:56:55|0.53913
14:56:55|0.53913
14:56:56|0.53913
14:56:57|0.53913
14:56:59|0.53913
14:57:00|0.53913
14:57:01|0.53913
14:57:01|0.53913
14:57:02|0.53913
14:57:03|0.53913
14:57:04|0.53913
14:57:06|0.53913
14:57:06|0.53913
14:57:07|0.53913
14:57:09|0.53913
14:57:09|0.53913
14:57:11|0.53913
14:57:12|0.53913
14:57:13|0.53913
14:57:14|0.53913
14:57:15|0.53913
14:57:15|0.53913
14:57:17|0.53913
14:57:18|0.53913
14:57:19|0.53913
14:57:20|0.53913
14:57:21|0.53913
14:57:22|0.53913
14:57:23|0.53913
14:57:23|0.53913
14:57:25|0.53913
14:57:26|0.53913
14:57:27|0.53913
14:57:28|0.53913
14:57:29|0.53913
14:57:30|0.53913
14:57:31|0.53913
14:57:32|0.53913
14:57:33|0.53913
14:57:35|0.53913
14:57:35|0.53913
14:57:36|0.53913
14:57:37|0.53913
14:57:38|0.53913
14:57:39|0.54
14:57:40|0.54
14:57:41|0.54
14:57:42|0.54
14:57:43|0.54
14:57:44|0.54055
14:57:45|0.54065
14:57:46|0.54065
14:57:47|0.54065
14:57:48|0.54065
14:57:49|0.54065
14:57:50|0.54065
14:57:51|0.54119
14:57:52|0.54119
14:57:53|0.54119
14:57:54|0.54119
14:57:55|0.54119
14:57:56|0.54035
14:57:57|0.54035
14:57:58|0.5414
14:57:59|0.5414
14:58:00|0.5414
14:58:02|0.5415
14:58:02|0.5415
14:58:03|0.5415
14:58:05|0.5415
14:58:06|0.5415
14:58:07|0.5415
14:58:08|0.5415
14:58:09|0.5415
14:58:10|0.5415
14:58:11|0.5415
14:58:12|0.5415
14:58:12|0.5415
14:58:14|0.5415
14:58:15|0.5415
14:58:16|0.54159
14:58:16|0.54159
14:58:18|0.54159
14:58:19|0.54185
14:58:20|0.54185
14:58:21|0.54185
14:58:22|0.54185
14:58:22|0.54185
14:58:24|0.54185
14:58:25|0.54185
14:58:26|0.54192
14:58:27|0.54225
14:58:28|0.54225
14:58:29|0.54225
14:58:31|0.54225
14:58:31|0.54225
14:58:32|0.54225
14:58:33|0.54232
14:58:34|0.54259
14:58:35|0.54259
14:58:36|0.54259
14:58:37|0.54349
14:58:38|0.54349
14:58:39|0.54349
14:58:40|0.54357
14:58:41|0.54296
14:58:42|0.54296
14:58:43|0.54296
14:58:44|0.54342
14:58:45|0.5441
14:58:46|0.5441
14:58:47|0.5441
14:58:48|0.54218
14:58:49|0.54226
14:58:50|0.54351
14:58:51|0.54351
14:58:52|0.54351
14:58:53|0.54351
14:58:54|0.54351
14:58:55|0.54351
14:58:56|0.54424
14:58:57|0.54424
14:58:58|0.54411
14:58:59|0.54411
14:59:00|0.54411
14:59:01|0.54411
14:59:02|0.54242
14:59:03|0.54205
14:59:04|0.54135
14:59:05|0.54135
14:59:06|0.54135
14:59:07|0.54135
14:59:08|0.54135
14:59:09|0.54135
14:59:10|0.54135
14:59:11|0.54135
14:59:12|0.54135
14:59:13|0.54135
14:59:14|0.54135
14:59:15|0.54135
14:59:16|0.54135
14:59:18|0.54135
14:59:18|0.54135
14:59:19|0.54135
14:59:21|0.54135
14:59:21|0.54135
14:59:23|0.54135
14:59:23|0.54135
14:59:24|0.54135
14:59:26|0.54135
14:59:26|0.54135
14:59:28|0.54135
14:59:29|0.54135
14:59:30|0.54135
14:59:32|0.54135
14:59:32|0.54135
14:59:33|0.54135
14:59:35|0.54412
14:59:36|0.54412
14:59:37|0.54434
14:59:38|0.54434
14:59:39|0.54434
14:59:40|0.54475
14:59:40|0.54475
14:59:42|0.54423
14:59:43|0.545
14:59:44|0.545
14:59:44|0.545
14:59:46|0.545
14:59:47|0.545
14:59:48|0.545
14:59:49|0.545
14:59:50|0.545
14:59:51|0.545
14:59:52|0.545
14:59:53|0.545
14:59:54|0.545
14:59:55|0.545
14:59:56|0.545
14:59:57|0.545
14:59:58|0.54482
14:59:59|0.54482
14:59:59|0.54482
15:00:01|0.54482
15:00:02|0.54482
15:00:03|0.54482
15:00:05|0.5451
15:00:06|0.54518
15:00:07|0.54518
15:00:08|0.54518
15:00:08|0.54518
15:00:10|0.54518
15:00:11|0.54534
15:00:12|0.54534
15:00:12|0.54544
15:00:13|0.54544
15:00:15|0.54562
15:00:16|0.54562
15:00:16|0.54562
15:00:18|0.54562
15:00:19|0.54562
15:00:20|0.54578
15:00:21|0.54578
15:00:22|0.54578
15:00:23|0.54578
15:00:24|0.54578
15:00:25|0.54516
15:00:26|0.54516
15:00:27|0.54516
15:00:28|0.54516
15:00:29|0.54491
15:00:31|0.54491
15:00:32|0.54491
15:00:33|0.54491
15:00:34|0.54479
15:00:35|0.54479
15:00:36|0.54479
15:00:37|0.54479
15:00:39|0.54458
15:00:39|0.54458
15:00:40|0.54458
15:00:41|0.54458
15:00:43|0.54458
15:00:44|0.54458
15:00:44|0.5452
15:00:46|0.54499
15:00:48|0.54491
15:00:48|0.54491
15:00:49|0.54491
15:00:50|0.54491
15:00:51|0.54491
15:00:52|0.54535
15:00:53|0.54575
15:00:54|0.54575
15:00:55|0.54575
15:00:56|0.54605
15:00:57|0.54605
15:00:58|0.54605
15:00:59|0.54605
15:01:00|0.54686
15:01:01|0.54686
15:01:03|0.54686
15:01:03|0.54575
15:01:04|0.54581
15:01:05|0.54581
15:01:06|0.54581
15:01:07|0.54581
15:01:08|0.54581
15:01:09|0.54581
15:01:10|0.54581
15:01:11|0.54581
15:01:12|0.54581
15:01:13|0.54581
15:01:14|0.54501
15:01:15|0.54501
15:01:16|0.5433
15:01:17|0.5433
15:01:18|0.5433
15:01:19|0.5433
15:01:20|0.5433
15:01:21|0.54399
15:01:22|0.54281
15:01:23|0.54253
15:01:24|0.5422
15:01:25|0.5422
15:01:26|0.54287
15:01:27|0.54288
15:01:28|0.54288
15:01:29|0.54144
15:01:30|0.54144
15:01:32|0.54165
15:01:33|0.54165
15:01:34|0.54144
15:01:35|0.54144
15:01:37|0.54144
15:01:37|0.54144
15:01:38|0.53995
15:01:39|0.53972
15:01:40|0.53942
15:01:41|0.53942
15:01:42|0.53915
15:01:44|0.53915
15:01:45|0.53915
15:01:46|0.53915
15:01:47|0.53972
15:01:48|0.53972
15:01:49|0.53972
15:01:50|0.53972
15:01:51|0.53972
15:01:52|0.53972
15:01:53|0.53972
15:01:54|0.53972
15:01:55|0.53972
15:01:56|0.53972
15:01:57|0.53972
15:01:58|0.54133
15:01:59|0.54159
15:02:00|0.54159
15:02:01|0.54159
15:02:02|0.54159
15:02:03|0.54159
15:02:04|0.54159
15:02:05|0.54159
15:02:06|0.54159
15:02:07|0.54159
15:02:08|0.54159
15:02:09|0.54159
15:02:11|0.54159
15:02:11|0.54159
15:02:12|0.54159
15:02:13|0.54159
15:02:14|0.54159
15:02:15|0.54159
15:02:16|0.54159
15:02:18|0.54159
15:02:18|0.54159
15:02:19|0.54159
15:02:21|0.54159
15:02:21|0.54159
15:02:22|0.54159
15:02:23|0.54159
15:02:24|0.54159
15:02:25|0.54159
15:02:26|0.54159
15:02:28|0.54159
15:02:28|0.54159
15:02:29|0.54159
15:02:30|0.54159
15:02:32|0.54159
15:02:33|0.54159
15:02:35|0.54158
15:02:35|0.54158
15:02:36|0.54158
15:02:37|0.54158
15:02:39|0.54158
15:02:40|0.54158
15:02:41|0.54158
15:02:42|0.54158
15:02:43|0.54158
15:02:44|0.54158
15:02:45|0.54158
15:02:47|0.54158
15:02:48|0.54158
15:02:49|0.54158
15:02:49|0.54158
15:02:50|0.54158
15:02:51|0.54158
15:02:53|0.54158
15:02:54|0.54158
15:02:54|0.54158
15:02:55|0.54158
15:02:56|0.54158
15:02:57|0.54158
15:02:58|0.54158
15:02:59|0.54158
15:03:01|0.54158
15:03:02|0.54158
15:03:03|0.54158
15:03:04|0.54158
15:03:05|0.54
15:03:06|0.54
15:03:06|0.53905
15:03:07|0.54034
15:03:09|0.54034
15:03:09|0.54034
15:03:10|0.54034
15:03:11|0.54034
15:03:12|0.54034
15:03:14|0.54034
15:03:14|0.54034
15:03:15|0.54034
15:03:16|0.54034
15:03:18|0.54034
15:03:19|0.54034
15:03:20|0.54034
15:03:21|0.54034
15:03:22|0.54034
15:03:23|0.54034
15:03:24|0.54034
15:03:25|0.54034
15:03:26|0.54034
15:03:26|0.54034
15:03:27|0.54034
15:03:29|0.54034
15:03:29|0.54034
15:03:30|0.54034
15:03:32|0.54034
15:03:33|0.54034
15:03:35|0.54034
15:03:36|0.54034
15:03:37|0.54034
15:03:38|0.54034
15:03:39|0.54034
15:03:40|0.54034
15:03:42|0.54034
15:03:43|0.54034
15:03:44|0.54034
15:03:44|0.54034
15:03:46|0.54034
15:03:46|0.54034
15:03:47|0.54034
15:03:49|0.541
15:03:50|0.54061
15:03:51|0.54061
15:03:52|0.54061
15:03:53|0.54061
15:03:54|0.54061
15:03:55|0.54061
15:03:56|0.54061
15:03:56|0.54061
15:03:58|0.54061
15:03:59|0.54061
15:03:59|0.54061
15:04:00|0.54061
15:04:02|0.54061
15:04:03|0.54044
15:04:03|0.54044
15:04:05|0.54044
15:04:06|0.54044
15:04:07|0.54044
15:04:08|0.54044
15:04:09|0.54044
15:04:10|0.54044
15:04:11|0.54044
15:04:12|0.54044
15:04:13|0.54044
15:04:14|0.54044
15:04:15|0.54039
15:04:16|0.54039
15:04:17|0.54039
15:04:17|0.54039
15:04:19|0.54039
15:04:20|0.54039
15:04:21|0.54039
15:04:21|0.54039
15:04:23|0.54068
15:04:24|0.54068
15:04:25|0.54068
15:04:26|0.54068
15:04:27|0.54068
15:04:28|0.54068
15:04:28|0.54068
15:04:30|0.54068
15:04:31|0.54159
15:04:32|0.54159
15:04:33|0.54159
15:04:34|0.542
15:04:35|0.542
15:04:37|0.542
15:04:38|0.542
15:04:39|0.542
15:04:40|0.54172
15:04:41|0.54172
15:04:42|0.54172
15:04:43|0.54172
15:04:44|0.54172
15:04:45|0.54172
15:04:46|0.54172
15:04:47|0.54172
15:04:48|0.54172
15:04:49|0.5423
15:04:50|0.5423
15:04:51|0.54237
15:04:52|0.5425
15:04:53|0.5425
15:04:54|0.5425
15:04:55|0.5425
15:04:56|0.5425
15:04:57|0.5425
15:04:58|0.5425
15:04:59|0.5425
15:05:00|0.5425
15:05:01|0.54311
15:05:02|0.54311
15:05:04|0.54311
15:05:04|0.54311
15:05:05|0.54279
15:05:06|0.54279
15:05:07|0.54279
15:05:09|0.54279
15:05:09|0.5434
15:05:10|0.5434
15:05:11|0.54357
15:05:13|0.54382
15:05:13|0.54382
15:05:15|0.54382
15:05:16|0.54382
15:05:16|0.54382
15:05:17|0.54382
15:05:18|0.54382
15:05:19|0.54382
15:05:21|0.54382
15:05:22|0.54382
15:05:23|0.54311
15:05:23|0.54311
15:05:24|0.54311
15:05:25|0.54227
15:05:26|0.54227
15:05:28|0.54227
15:05:29|0.54227
15:05:29|0.54227
15:05:31|0.54227
15:05:31|0.54227
15:05:32|0.54227
15:05:33|0.54227
15:05:34|0.54227
15:05:36|0.54227
15:05:38|0.54227
15:05:39|0.54227
15:05:40|0.54227
15:05:41|0.54227
15:05:42|0.54227
15:05:43|0.54227
15:05:43|0.54227
15:05:45|0.54227
15:05:46|0.54227
15:05:47|0.54227
15:05:48|0.54227
15:05:49|0.54251
15:05:50|0.54251
15:05:51|0.54251
15:05:53|0.54251
15:05:53|0.54251
15:05:54|0.54251
15:05:56|0.54251
15:05:56|0.54251
15:05:57|0.54251
15:05:59|0.54251
15:06:00|0.54251
15:06:00|0.54251
15:06:02|0.54251
15:06:02|0.54251
15:06:03|0.54251
15:06:04|0.54251
15:06:06|0.54251
15:06:07|0.54251
15:06:08|0.54251
15:06:09|0.54251
15:06:09|0.54251
15:06:11|0.54251
15:06:12|0.54251
15:06:13|0.54251
15:06:14|0.54251
15:06:15|0.54251
15:06:16|0.54251
15:06:16|0.54251
15:06:17|0.54227
15:06:18|0.54164
15:06:20|0.54164
15:06:21|0.54164
15:06:22|0.54164
15:06:23|0.54164
15:06:24|0.54164
15:06:25|0.54164
15:06:26|0.54164
15:06:27|0.54164
15:06:28|0.54164
15:06:29|0.54164
15:06:30|0.54164
15:06:31|0.54164
15:06:32|0.54164
15:06:33|0.54164
15:06:34|0.54164
15:06:35|0.54164
15:06:37|0.54164
15:06:37|0.54164
15:06:38|0.54164
15:06:40|0.54164
15:06:40|0.54164
15:06:42|0.54164
15:06:43|0.54164
15:06:44|0.54164
15:06:45|0.54164
15:06:46|0.54164
15:06:47|0.54164
15:06:48|0.54164
15:06:49|0.54164
15:06:50|0.54164
15:06:51|0.54164
15:06:52|0.54164
15:06:53|0.54169
15:06:55|0.54169
15:06:55|0.54169
15:06:57|0.54178
15:06:57|0.54178
15:06:59|0.54178
15:06:59|0.54178
15:07:00|0.54178
15:07:01|0.54178
15:07:02|0.54178
15:07:03|0.54178
15:07:04|0.54178
15:07:06|0.54178
15:07:07|0.54178
15:07:07|0.54178
15:07:08|0.54178
15:07:10|0.54178
15:07:11|0.54178
15:07:12|0.54178
15:07:13|0.54178
15:07:14|0.54178
15:07:15|0.54178
15:07:16|0.54178
15:07:17|0.54178
15:07:18|0.54178
15:07:19|0.54178
15:07:20|0.54178
15:07:20|0.54178
15:07:21|0.54177
15:07:23|0.54177
15:07:24|0.54177
15:07:25|0.54177
15:07:26|0.54177
15:07:27|0.54177
15:07:28|0.54177
15:07:29|0.54177
15:07:31|0.54177
15:07:31|0.54177
15:07:32|0.54177
15:07:33|0.54177
15:07:34|0.54177
15:07:35|0.54177
15:07:37|0.54133
15:07:38|0.54133
15:07:39|0.54133
15:07:40|0.54177
15:07:41|0.54177
15:07:43|0.54177
15:07:43|0.54177
15:07:44|0.54177
15:07:45|0.54177
15:07:46|0.54177
15:07:47|0.54177
15:07:49|0.54177
15:07:49|0.54177
15:07:50|0.54177
15:07:51|0.54177
15:07:52|0.54177
15:07:53|0.54177
15:07:54|0.54177
15:07:55|0.54177
15:07:56|0.54177
15:07:57|0.54177
15:07:58|0.54177
15:07:59|0.54177
15:08:01|0.54177
15:08:02|0.54177
15:08:03|0.54177
15:08:04|0.54177
15:08:05|0.54177
15:08:06|0.54177
15:08:07|0.54177
15:08:08|0.54177
15:08:09|0.54177
15:08:10|0.54177
15:08:11|0.54177
15:08:12|0.54177
15:08:13|0.54147
15:08:14|0.54147
15:08:15|0.54147
15:08:16|0.54066
15:08:17|0.54066
15:08:18|0.54053
15:08:19|0.54053
15:08:20|0.54053
15:08:21|0.54053
15:08:22|0.53982
15:08:23|0.53982
15:08:24|0.53982
15:08:25|0.53982
15:08:26|0.53982
15:08:27|0.53982
15:08:28|0.53982
15:08:29|0.53982
15:08:30|0.54
15:08:31|0.54
15:08:32|0.54
15:08:33|0.53999
15:08:34|0.5398
15:08:35|0.53978
15:08:36|0.53978
15:08:38|0.53978
15:08:39|0.53978
15:08:40|0.53978
15:08:41|0.53963
15:08:42|0.53963
15:08:43|0.53963
15:08:44|0.53963
15:08:45|0.53963
15:08:46|0.54
15:08:47|0.54
15:08:48|0.54
15:08:49|0.54
15:08:50|0.54
15:08:51|0.54
15:08:52|0.54
15:08:53|0.54
15:08:54|0.54
15:08:55|0.54
15:08:56|0.54
15:08:56|0.54
15:08:58|0.54
15:08:58|0.54
15:09:00|0.54
15:09:00|0.54
15:09:02|0.54
15:09:03|0.54
15:09:04|0.54
15:09:05|0.54
15:09:06|0.54
15:09:07|0.54
15:09:08|0.54
15:09:08|0.54
15:09:10|0.54
15:09:11|0.54
15:09:12|0.54
15:09:13|0.54
15:09:14|0.54
15:09:15|0.54
15:09:16|0.54
15:09:16|0.54
15:09:18|0.54
15:09:18|0.54
15:09:20|0.54
15:09:20|0.53917
15:09:22|0.53917
15:09:23|0.53917
15:09:24|0.53917
15:09:24|0.53917
15:09:26|0.54
15:09:27|0.54
15:09:28|0.54
15:09:29|0.54
15:09:30|0.54
15:09:31|0.5396
15:09:32|0.54003
15:09:33|0.54003
15:09:34|0.54003
15:09:35|0.54003
15:09:36|0.54003
15:09:37|0.54003
15:09:38|0.54003
15:09:40|0.54003
15:09:40|0.54003
15:09:41|0.54003
15:09:42|0.54003
15:09:44|0.54003
15:09:44|0.54003
15:09:46|0.54003
15:09:47|0.54003
15:09:48|0.54003
15:09:49|0.54003
15:09:50|0.54003
15:09:51|0.54003
15:09:52|0.54003
15:09:53|0.54003
15:09:54|0.54003
15:09:55|0.54003
15:09:55|0.54003
15:09:56|0.54003
15:09:57|0.54003
15:09:59|0.54003
15:10:00|0.54003
15:10:01|0.54003
15:10:02|0.54003
15:10:04|0.54003
15:10:05|0.54003
15:10:06|0.54003
15:10:07|0.54003
15:10:08|0.54003
15:10:09|0.54003
15:10:10|0.54003
15:10:11|0.54003
15:10:12|0.54003
15:10:13|0.54003
15:10:14|0.54085
15:10:15|0.54085
15:10:16|0.54085
15:10:17|0.54078
15:10:18|0.54078
15:10:19|0.54078
15:10:20|0.54078
15:10:21|0.54078
15:10:22|0.54078
15:10:23|0.54085
15:10:24|0.54078
15:10:25|0.54078
15:10:26|0.54078
15:10:27|0.54078
15:10:28|0.54078
15:10:29|0.54078
15:10:30|0.54078
15:10:31|0.54078
15:10:32|0.54078
15:10:33|0.54078
15:10:34|0.54078
15:10:35|0.54078
15:10:36|0.54078
15:10:37|0.54078
15:10:38|0.54078
15:10:39|0.54078
15:10:40|0.54078
15:10:42|0.54085
15:10:42|0.54143
15:10:43|0.54143
15:10:44|0.54143
15:10:46|0.54143
15:10:46|0.54134
15:10:47|0.54134
15:10:49|0.54134
15:10:50|0.54134
15:10:51|0.54134
15:10:52|0.54134
15:10:53|0.5413
15:10:54|0.5413
15:10:55|0.5413
15:10:56|0.5413
15:10:57|0.5413
15:10:58|0.54119
15:10:59|0.5412
15:11:00|0.5412
15:11:01|0.5412
15:11:02|0.5412
15:11:03|0.5412
15:11:04|0.5412
15:11:05|0.5412
15:11:06|0.5412
15:11:07|0.5412
15:11:08|0.5412
15:11:09|0.5412
15:11:10|0.5412
15:11:11|0.5412
15:11:12|0.5412
15:11:13|0.5412
15:11:14|0.5412
15:11:15|0.5412
15:11:16|0.5412
15:11:18|0.5412
15:11:19|0.5412
15:11:20|0.5412
15:11:21|0.54082
15:11:22|0.54082
15:11:22|0.54082
15:11:24|0.54082
15:11:25|0.54082
15:11:25|0.54082
15:11:27|0.54082
15:11:28|0.54082
15:11:29|0.54082
15:11:30|0.54082
15:11:31|0.54082
15:11:32|0.541
15:11:33|0.541
15:11:34|0.541
15:11:35|0.541
15:11:36|0.541
15:11:37|0.541
15:11:38|0.541
15:11:39|0.541
15:11:40|0.541
15:11:42|0.541
15:11:42|0.541
15:11:43|0.541
15:11:45|0.541
15:11:46|0.541
15:11:47|0.541
15:11:48|0.541
15:11:49|0.541
15:11:50|0.541
15:11:51|0.541
15:11:53|0.541
15:11:54|0.541
15:11:55|0.541
15:11:56|0.54107
15:11:56|0.54107
15:11:57|0.54107
15:11:58|0.54107
15:12:00|0.54107
15:12:00|0.54107
15:12:02|0.54107
15:12:02|0.54103
15:12:04|0.54103
15:12:05|0.54103
15:12:06|0.54103
15:12:06|0.54103
15:12:08|0.54103
15:12:09|0.54103
15:12:09|0.54103
15:12:10|0.54103
15:12:12|0.54103
15:12:13|0.54103
15:12:14|0.54103
15:12:14|0.54103
15:12:16|0.54103
15:12:17|0.54001
15:12:18|0.54001
15:12:19|0.54001
15:12:20|0.54001
15:12:21|0.54001
15:12:22|0.54001
15:12:23|0.54001
15:12:24|0.54001
15:12:25|0.54001
15:12:26|0.54001
15:12:27|0.54001
15:12:28|0.54282
15:12:29|0.54282
15:12:30|0.54282
15:12:31|0.54282
15:12:32|0.54282
15:12:33|0.543
15:12:34|0.54309
15:12:35|0.54311
15:12:36|0.54311
15:12:37|0.54311
15:12:38|0.54311
15:12:39|0.54407
15:12:40|0.54407
15:12:41|0.54407
15:12:43|0.54407
15:12:44|0.54407
15:12:45|0.54407
15:12:46|0.54407
15:12:48|0.54345
15:12:49|0.54345
15:12:49|0.54345
15:12:51|0.54345
15:12:52|0.54345
15:12:53|0.54345
15:12:54|0.54345
15:12:55|0.54345
15:12:56|0.54345
15:12:57|0.54345
15:12:58|0.54345
15:12:59|0.54345
15:13:00|0.54345
15:13:01|0.54345
15:13:02|0.54345
15:13:03|0.54345
15:13:04|0.54345
15:13:05|0.54345
15:13:06|0.54345
15:13:07|0.54345
15:13:08|0.54345
15:13:09|0.54345
15:13:10|0.54345
15:13:11|0.54345
15:13:12|0.54345
15:13:13|0.54345
15:13:14|0.54345
15:13:15|0.54345
15:13:16|0.54345
15:13:17|0.54345
15:13:18|0.54345
15:13:19|0.54345
15:13:20|0.54345
15:13:21|0.54345
15:13:22|0.54345
15:13:23|0.54345
15:13:24|0.54345
15:13:25|0.54345
15:13:26|0.54345
15:13:27|0.54345
15:13:28|0.54345
15:13:30|0.54345
15:13:30|0.54345
15:13:31|0.54345
15:13:32|0.54345
15:13:33|0.54345
15:13:34|0.54345
15:13:36|0.54345
15:13:36|0.54345
15:13:37|0.54345
15:13:38|0.54345
15:13:40|0.54345
15:13:40|0.54345
15:13:41|0.54345
15:13:44|0.54345
15:13:44|0.54345
15:13:46|0.54345
15:13:47|0.54345
15:13:49|0.54345
15:13:49|0.54345
15:13:51|0.54345
15:13:52|0.54345
15:13:53|0.54345
15:13:54|0.54345
15:13:56|0.54345
15:13:56|0.54345
15:13:57|0.54345
15:13:58|0.54345
15:13:59|0.54345
15:14:00|0.54345
15:14:01|0.54345
15:14:02|0.54345
15:14:03|0.54153
15:14:04|0.54153
15:14:05|0.54153
15:14:06|0.54153
15:14:07|0.54153
15:14:08|0.54153
15:14:09|0.54153
15:14:11|0.54153
15:14:11|0.54153
15:14:12|0.54141
15:14:13|0.54111
15:14:14|0.54111
15:14:15|0.54111
15:14:16|0.54111
15:14:17|0.54111
15:14:18|0.54111
15:14:19|0.54111
15:14:20|0.54111
15:14:21|0.54111
15:14:22|0.54111
15:14:23|0.54111
15:14:24|0.54111
15:14:25|0.54111
15:14:26|0.54111
15:14:27|0.54111
15:14:28|0.54111
15:14:29|0.54111
15:14:30|0.54111
15:14:31|0.54111
15:14:32|0.54111
15:14:33|0.54111
15:14:34|0.54111
15:14:35|0.54111
15:14:36|0.54111
15:14:37|0.54111
15:14:38|0.54111
15:14:39|0.54111
15:14:40|0.54111
15:14:41|0.54111
15:14:42|0.54111
15:14:44|0.54111
15:14:45|0.54111
15:14:46|0.54111
15:14:48|0.54111
15:14:49|0.54111
15:14:50|0.54111
15:14:52|0.54111
15:14:53|0.54111
15:14:54|0.54111
15:14:54|0.54111
15:14:56|0.54111
15:14:56|0.54111
15:14:58|0.54111
15:14:59|0.54111
15:15:00|0.54111
15:15:01|0.54111
15:15:02|0.54111
15:15:03|0.54111
15:15:04|0.54111
15:15:05|0.54111
15:15:06|0.54111
15:15:07|0.54111
15:15:08|0.54111
15:15:08|0.54258
15:15:10|0.54286
15:15:11|0.54286
15:15:12|0.54286
15:15:13|0.54286
15:15:14|0.54286
15:15:15|0.54286
15:15:16|0.54286
15:15:16|0.54375
15:15:18|0.54382
15:15:19|0.54382
15:15:20|0.54486
15:15:21|0.54486
15:15:22|0.5445
15:15:23|0.5445
15:15:24|0.5445
15:15:25|0.54468
15:15:25|0.54468
15:15:27|0.54468
15:15:28|0.54468
15:15:28|0.54468
15:15:29|0.54468
15:15:30|0.54468
15:15:32|0.54468
15:15:32|0.54468
15:15:33|0.5445
15:15:35|0.5445
15:15:36|0.5445
15:15:37|0.5445
15:15:38|0.544
15:15:39|0.544
15:15:40|0.544
15:15:41|0.544
15:15:42|0.544
15:15:43|0.544
15:15:43|0.544
15:15:45|0.544
15:15:46|0.544
15:15:48|0.544
15:15:49|0.544
15:15:50|0.544
15:15:51|0.544
15:15:52|0.544
15:15:52|0.544
15:15:54|0.544
15:15:55|0.544
15:15:56|0.544
15:15:57|0.544
15:15:58|0.544
15:15:59|0.54323
15:16:00|0.54323
15:16:01|0.54323
15:16:02|0.54323
15:16:03|0.54287
15:16:04|0.54287
15:16:05|0.54287
15:16:06|0.54287
15:16:07|0.54287
15:16:08|0.54287
15:16:09|0.54287
15:16:10|0.54287
15:16:11|0.54287
15:16:12|0.54287
15:16:13|0.54287
15:16:14|0.54287
15:16:15|0.54337
15:16:16|0.54371
15:16:17|0.54371
15:16:18|0.54371
15:16:19|0.54371
15:16:20|0.54371
15:16:21|0.54371
15:16:22|0.54371
15:16:24|0.54418
15:16:24|0.54418
15:16:26|0.54419
15:16:26|0.54419
15:16:27|0.54419
15:16:28|0.54419
15:16:30|0.54467
15:16:31|0.54467
15:16:31|0.54407
15:16:32|0.54407
15:16:34|0.54407
15:16:34|0.54407
15:16:36|0.54407
15:16:37|0.54407
15:16:38|0.54407
15:16:39|0.54407
15:16:39|0.54407
15:16:41|0.54444
15:16:42|0.54444
15:16:42|0.54444
15:16:44|0.54444
15:16:45|0.54444
15:16:46|0.54444
15:16:47|0.54444
15:16:49|0.54444
15:16:50|0.54444
15:16:51|0.54444
15:16:52|0.54444
15:16:53|0.54444
15:16:53|0.54444
15:16:55|0.54444
15:16:56|0.54444
15:16:57|0.54417
15:16:58|0.54417
15:16:59|0.54417
15:17:00|0.54417
15:17:01|0.54417
15:17:02|0.54417
15:17:03|0.54417
15:17:04|0.54417
15:17:05|0.54417
15:17:06|0.54417
15:17:07|0.54417
15:17:08|0.54417
15:17:09|0.54417
15:17:10|0.54417
15:17:11|0.54417
15:17:12|0.54417
15:17:14|0.54398
15:17:14|0.54418
15:17:15|0.54418
15:17:16|0.54418
15:17:17|0.54418
15:17:18|0.54418
15:17:19|0.54418
15:17:20|0.54418
15:17:21|0.54418
15:17:22|0.54418
15:17:23|0.54417
15:17:24|0.54417
15:17:25|0.54418
15:17:26|0.54418
15:17:27|0.5445
15:17:28|0.5445
15:17:29|0.5445
15:17:30|0.5445
15:17:31|0.5445
15:17:32|0.54459
15:17:33|0.54459
15:17:34|0.54459
15:17:35|0.54459
15:17:36|0.54459
15:17:37|0.54459
15:17:38|0.54459
15:17:39|0.54459
15:17:40|0.54488
15:17:42|0.545
15:17:42|0.5451
15:17:43|0.5451
15:17:44|0.5451
15:17:46|0.54459
15:17:47|0.54459
15:17:48|0.54459
15:17:49|0.54459
15:17:51|0.54459
15:17:51|0.54459
15:17:53|0.54459
15:17:53|0.54423
15:17:54|0.54383
15:17:55|0.54383
15:17:57|0.54383
15:17:58|0.54383
15:17:59|0.54295
15:18:00|0.54343
15:18:01|0.54297
15:18:02|0.54201
15:18:03|0.5419
15:18:04|0.5419
15:18:05|0.5419
15:18:06|0.5419
15:18:07|0.54179
15:18:08|0.5416
15:18:09|0.5416
15:18:10|0.54144
15:18:11|0.5416
15:18:12|0.54383
15:18:13|0.54383
15:18:14|0.54383
15:18:15|0.54383
15:18:16|0.54383
15:18:17|0.54383
15:18:18|0.54383
15:18:19|0.54201
15:18:20|0.54104
15:18:21|0.54282
15:18:22|0.54282
15:18:23|0.54282
15:18:24|0.54236
15:18:25|0.54247
15:18:26|0.54246
15:18:27|0.54245
15:18:28|0.54245
15:18:29|0.54245
15:18:30|0.54245
15:18:31|0.54245
15:18:32|0.54298
15:18:33|0.543
15:18:34|0.543
15:18:35|0.543
15:18:36|0.54385
15:18:37|0.54385
15:18:38|0.544
15:18:39|0.54398
15:18:40|0.54398
15:18:41|0.54398
15:18:42|0.54398
15:18:43|0.54343
15:18:44|0.54343
15:18:45|0.5431
15:18:46|0.5431
15:18:47|0.5431
15:18:49|0.5431
15:18:49|0.54343
15:18:51|0.54343
15:18:51|0.54343
15:18:53|0.54343
15:18:54|0.54343
15:18:55|0.54343
15:18:56|0.54343
15:18:57|0.54343
15:18:58|0.54343
15:18:59|0.54343
15:19:00|0.54343
15:19:01|0.54343
15:19:03|0.54406
15:19:03|0.5436
15:19:04|0.5436
15:19:06|0.5436
15:19:06|0.54286
15:19:07|0.54286
15:19:08|0.54286
15:19:09|0.54286
15:19:10|0.54286
15:19:12|0.54286
15:19:12|0.54286
15:19:14|0.54286
15:19:14|0.54286
15:19:15|0.54286
15:19:16|0.54286
15:19:17|0.54286
15:19:18|0.54286
15:19:20|0.54269
15:19:21|0.54269
15:19:21|0.543
15:19:22|0.54273
15:19:23|0.54273
15:19:25|0.54273
15:19:26|0.54273
15:19:26|0.54273
15:19:28|0.54273
15:19:28|0.54273
15:19:30|0.54238
15:19:31|0.54238
15:19:31|0.54238
15:19:33|0.54238
15:19:33|0.54238
15:19:34|0.54238
15:19:35|0.54238
15:19:36|0.54238
15:19:38|0.54238
15:19:39|0.54238
15:19:40|0.54238
15:19:41|0.54238
15:19:41|0.54238
15:19:43|0.54238
15:19:43|0.54238
15:19:44|0.54238
15:19:46|0.54238
15:19:47|0.54238
15:19:48|0.54238
15:19:49|0.54238
15:19:51|0.54238
15:19:51|0.54238
15:19:53|0.54238
15:19:54|0.54238
15:19:55|0.54238
15:19:56|0.54238
15:19:56|0.54238
15:19:58|0.54238
15:19:59|0.54238
15:20:00|0.54238
15:20:01|0.54238
15:20:02|0.54435
15:20:03|0.5445
15:20:04|0.5445
15:20:05|0.5445
15:20:07|0.5445
15:20:07|0.54482
15:20:08|0.54482
15:20:09|0.54476
15:20:10|0.54476
15:20:12|0.54476
15:20:12|0.54393
15:20:13|0.54393
15:20:15|0.54393
15:20:16|0.54393
15:20:17|0.54393
15:20:18|0.54393
15:20:18|0.54393
15:20:19|0.54393
15:20:21|0.54393
15:20:21|0.54468
15:20:23|0.54468
15:20:24|0.54457
15:20:24|0.54488
15:20:26|0.54488
15:20:27|0.54457
15:20:27|0.54457
15:20:29|0.54457
15:20:29|0.54457
15:20:31|0.54457
15:20:32|0.54457
15:20:33|0.54457
15:20:34|0.54457
15:20:35|0.54457
15:20:36|0.54457
15:20:37|0.54457
15:20:38|0.54457
15:20:39|0.54491
15:20:40|0.54494
15:20:41|0.545
15:20:42|0.545
15:20:43|0.545
15:20:44|0.54393
15:20:45|0.54393
15:20:46|0.54393
15:20:47|0.54393
15:20:48|0.54393
15:20:49|0.54393
15:20:50|0.54393
15:20:51|0.54393
15:20:52|0.54393
15:20:54|0.54393
15:20:55|0.54393
15:20:56|0.54393
15:20:57|0.5429
15:20:58|0.5429
15:20:59|0.5429
15:21:00|0.5429
15:21:01|0.5429
15:21:02|0.54263
15:21:03|0.54263
15:21:04|0.54263
15:21:06|0.54263
15:21:06|0.54263
15:21:07|0.54263
15:21:08|0.54263
15:21:09|0.54263
15:21:10|0.54263
15:21:11|0.54263
15:21:13|0.54263
15:21:13|0.54263
15:21:15|0.54263
15:21:16|0.54263
15:21:17|0.54263
15:21:18|0.54263
15:21:19|0.54263
15:21:20|0.54263
15:21:21|0.54263
15:21:22|0.54263
15:21:23|0.5431
15:21:24|0.5431
15:21:25|0.5431
15:21:26|0.5431
15:21:27|0.54401
15:21:28|0.54401
15:21:29|0.54401
15:21:29|0.54401
15:21:30|0.54401
15:21:32|0.54401
15:21:33|0.54401
15:21:34|0.54401
15:21:35|0.54401
15:21:35|0.54401
15:21:37|0.54401
15:21:38|0.54401
15:21:39|0.54401
15:21:40|0.54401
15:21:41|0.54401
15:21:42|0.54401
15:21:43|0.54397
15:21:44|0.54397
15:21:45|0.54397
15:21:46|0.54397
15:21:46|0.54374
15:21:48|0.54374
15:21:49|0.54374
15:21:50|0.54383
15:21:51|0.54383
15:21:53|0.54383
15:21:54|0.54401
15:21:55|0.54401
15:21:56|0.54401
15:21:57|0.54401
15:21:58|0.54401
15:21:59|0.54401
15:22:00|0.54386
15:22:01|0.54386
15:22:02|0.54386
15:22:03|0.54322
15:22:04|0.54322
15:22:05|0.54322
15:22:07|0.54322
15:22:07|0.54322
15:22:08|0.54322
15:22:09|0.54322
15:22:11|0.54322
15:22:11|0.54378
15:22:12|0.54378
15:22:13|0.54378
15:22:14|0.54378
15:22:15|0.54378
15:22:16|0.54378
15:22:17|0.54378
15:22:18|0.54378
15:22:19|0.54378
15:22:20|0.54378
15:22:21|0.54378
15:22:22|0.54378
15:22:23|0.54378
15:22:24|0.5448
15:22:25|0.5448
15:22:26|0.5448
15:22:27|0.54462
15:22:28|0.54462
15:22:29|0.54462
15:22:30|0.54462
15:22:31|0.54462
15:22:32|0.54462
15:22:33|0.54462
15:22:34|0.54462
15:22:35|0.54462
15:22:36|0.54462
15:22:37|0.54462
15:22:38|0.54416
15:22:39|0.54416
15:22:40|0.54416
15:22:41|0.54416
15:22:42|0.54416
15:22:43|0.54523
15:22:44|0.54523
15:22:45|0.54523
15:22:46|0.54523
15:22:47|0.54523
15:22:48|0.54523
15:22:49|0.54523
15:22:50|0.54471
15:22:52|0.54461
15:22:53|0.54461
15:22:54|0.54461
15:22:55|0.54461
15:22:56|0.54461
15:22:57|0.54461
15:22:58|0.54461
15:22:59|0.54461
15:23:00|0.54461
15:23:01|0.54461
15:23:03|0.54558
15:23:03|0.54558
15:23:04|0.54558
15:23:06|0.54584
15:23:07|0.54584
15:23:08|0.54605
15:23:09|0.54625
15:23:11|0.54625
15:23:11|0.54625
15:23:12|0.54625
15:23:14|0.54614
15:23:15|0.54628
15:23:16|0.54631
15:23:16|0.54631
15:23:18|0.54631
15:23:19|0.54631
15:23:20|0.54631
15:23:21|0.5465
15:23:22|0.5465
15:23:23|0.5465
15:23:24|0.5465
15:23:25|0.5465
15:23:26|0.5465
15:23:27|0.5465
15:23:28|0.5465
15:23:29|0.5465
15:23:30|0.5465
15:23:31|0.5465
15:23:32|0.54581
15:23:33|0.54581
15:23:34|0.54569
15:23:35|0.54569
15:23:36|0.54569
15:23:36|0.54569
15:23:38|0.54569
15:23:39|0.54569
15:23:40|0.54569
15:23:41|0.54569
15:23:42|0.54569
15:23:43|0.54581
15:23:44|0.54512
15:23:45|0.54512
15:23:46|0.54512
15:23:46|0.54512
15:23:48|0.54512
15:23:49|0.54512
15:23:50|0.54512
15:23:51|0.54566
15:23:51|0.54566
15:23:53|0.54512
15:23:54|0.54512
15:23:55|0.54512
15:23:57|0.54544
15:23:58|0.54544
15:23:59|0.54544
15:23:59|0.54544
15:24:00|0.54544
15:24:02|0.54544
15:24:02|0.54544
15:24:04|0.54544
15:24:05|0.54544
15:24:05|0.54544
15:24:06|0.54544
15:24:08|0.54544
15:24:08|0.54457
15:24:09|0.54455
15:24:11|0.54446
15:24:12|0.54446
15:24:13|0.54446
15:24:13|0.54446
15:24:14|0.54446
15:24:15|0.54446
15:24:17|0.5446
15:24:17|0.5446
15:24:19|0.5446
15:24:19|0.5446
15:24:21|0.5446
15:24:21|0.5446
15:24:23|0.5446
15:24:23|0.5446
15:24:25|0.5446
15:24:25|0.5446
15:24:26|0.5446
15:24:27|0.5446
15:24:29|0.54534
15:24:29|0.54534
15:24:30|0.54534
15:24:32|0.54534
15:24:32|0.54534
15:24:34|0.54534
15:24:35|0.54534
15:24:36|0.54534
15:24:37|0.54534
15:24:38|0.54423
15:24:39|0.54416
15:24:40|0.54386
15:24:41|0.54386
15:24:42|0.54386
15:24:43|0.54386
15:24:44|0.54386
15:24:45|0.54348
15:24:46|0.54348
15:24:47|0.54348
15:24:48|0.54348
15:24:49|0.54348
15:24:50|0.54348
15:24:51|0.54348
15:24:52|0.54348
15:24:53|0.54348
15:24:55|0.54375
15:24:56|0.54375
15:24:57|0.54375
15:24:57|0.54375
15:24:58|0.54375
15:24:59|0.54375
15:25:01|0.54375
15:25:02|0.54375
15:25:03|0.54375
15:25:04|0.54375
15:25:05|0.54375
15:25:05|0.54375
15:25:06|0.54375
15:25:08|0.54489
15:25:09|0.54489
15:25:10|0.54455
15:25:11|0.54455
15:25:12|0.54455
15:25:12|0.54455
15:25:14|0.54455
15:25:15|0.54455
15:25:16|0.54455
15:25:17|0.54455
15:25:18|0.54455
15:25:19|0.54455
15:25:20|0.54455
15:25:21|0.54455
15:25:21|0.54455
15:25:23|0.54455
15:25:24|0.54455
15:25:25|0.54455
15:25:26|0.54455
15:25:27|0.54455
15:25:28|0.54455
15:25:28|0.54455
15:25:30|0.54455
15:25:31|0.54455
15:25:32|0.54455
15:25:33|0.54455
15:25:34|0.54455
15:25:35|0.54412
15:25:36|0.54375
15:25:37|0.54375
15:25:38|0.54375
15:25:39|0.54375
15:25:40|0.54375
15:25:41|0.54375
15:25:42|0.54375
15:25:43|0.54375
15:25:44|0.54375
15:25:45|0.54375
15:25:45|0.5438
15:25:47|0.5438
15:25:47|0.5438
15:25:49|0.5438
15:25:49|0.5438
15:25:51|0.5438
15:25:51|0.5438
15:25:53|0.5438
15:25:53|0.5438
15:25:55|0.5438
15:25:56|0.54348
15:25:58|0.54348
15:25:59|0.54348
15:25:59|0.54348
15:26:01|0.54348
15:26:02|0.54348
15:26:02|0.54348
15:26:04|0.54348
15:26:05|0.54348
15:26:06|0.54348
15:26:07|0.54348
15:26:08|0.54348
15:26:10|0.54348
15:26:10|0.54348
15:26:11|0.54348
15:26:12|0.54348
15:26:13|0.54348
15:26:14|0.54407
15:26:15|0.54407
15:26:16|0.54407
15:26:17|0.54407
15:26:18|0.54407
15:26:19|0.54407
15:26:20|0.54407
15:26:21|0.54407
15:26:22|0.54407
15:26:23|0.54407
15:26:24|0.54407
15:26:25|0.54407
15:26:26|0.54407
15:26:27|0.54407
15:26:28|0.54407
15:26:29|0.54407
15:26:30|0.54407
15:26:31|0.54407
15:26:32|0.54407
15:26:33|0.54407
15:26:34|0.54407
15:26:35|0.54407
15:26:36|0.54742
15:26:37|0.54648
15:26:38|0.54636
15:26:39|0.54636
15:26:40|0.54636
15:26:41|0.5463
15:26:42|0.54605
15:26:43|0.54605
15:26:44|0.54605
15:26:45|0.54577
15:26:46|0.54605
15:26:47|0.5465
15:26:48|0.5465
15:26:49|0.5465
15:26:50|0.54683
15:26:51|0.5474
15:26:52|0.5474
15:26:53|0.5474
15:26:54|0.5474
15:26:56|0.5474
15:26:57|0.54703
15:26:58|0.54703
15:27:00|0.54703
15:27:00|0.54714
15:27:02|0.54623
15:27:03|0.54623
15:27:04|0.54686
15:27:05|0.54686
15:27:06|0.54686
15:27:07|0.54686
15:27:09|0.54579
15:27:09|0.54579
15:27:10|0.54579
15:27:11|0.54579
15:27:12|0.54579
15:27:13|0.54579
15:27:14|0.54704
15:27:15|0.54704
15:27:16|0.54704
15:27:18|0.54704
15:27:18|0.54704
15:27:20|0.54704
15:27:20|0.54704
15:27:22|0.54762
15:27:22|0.54762
15:27:24|0.54772
15:27:24|0.54824
15:27:25|0.54829
15:27:26|0.54838
15:27:28|0.54838
15:27:29|0.54838
15:27:30|0.54838
15:27:31|0.54838
15:27:31|0.54838
15:27:32|0.54838
15:27:33|0.54838
15:27:34|0.54838
15:27:36|0.54838
15:27:37|0.5485
15:27:37|0.5485
15:27:39|0.5485
15:27:39|0.5486
15:27:40|0.54871
15:27:41|0.54871
15:27:43|0.54871
15:27:44|0.54871
15:27:45|0.54871
15:27:46|0.54878
15:27:46|0.54889
15:27:47|0.54904
15:27:48|0.54904
15:27:50|0.54904
15:27:52|0.55066
15:27:53|0.55024
15:27:54|0.55078
15:27:55|0.55078
15:27:55|0.55078
15:27:57|0.55078
15:27:59|0.55078
15:28:00|0.55128
15:28:01|0.55128
15:28:02|0.55138
15:28:03|0.55138
15:28:04|0.55138
15:28:05|0.55138
15:28:06|0.55138
15:28:07|0.55147
15:28:08|0.55147
15:28:10|0.55147
15:28:10|0.55147
15:28:11|0.55147
15:28:12|0.55147
15:28:13|0.55147
15:28:14|0.55147
15:28:15|0.55174
15:28:16|0.55174
15:28:17|0.55174
15:28:18|0.55174
15:28:19|0.55174
15:28:20|0.55173
15:28:21|0.55173
15:28:23|0.55173
15:28:24|0.55173
15:28:25|0.55173
15:28:25|0.55147
15:28:27|0.55147
15:28:28|0.55147
15:28:29|0.55151
15:28:29|0.55151
15:28:31|0.55151
15:28:31|0.55162
15:28:32|0.55151
15:28:33|0.55151
15:28:35|0.55151
15:28:35|0.55151
15:28:37|0.55151
15:28:37|0.55151
15:28:38|0.55151
15:28:40|0.55151
15:28:40|0.55151
15:28:41|0.55151
15:28:42|0.55151
15:28:43|0.5518
15:28:44|0.55181
15:28:46|0.55181
15:28:46|0.55181
15:28:48|0.552
15:28:48|0.552
15:28:49|0.552
15:28:50|0.552
15:28:51|0.552
15:28:52|0.552
15:28:54|0.552
15:28:54|0.552
15:28:56|0.552
15:28:56|0.552
15:28:57|0.552
15:28:59|0.55212
15:29:01|0.55212
15:29:01|0.55212
15:29:02|0.55212
15:29:04|0.55212
15:29:05|0.55212
15:29:06|0.55212
15:29:06|0.5523
15:29:07|0.5523
15:29:08|0.55234
15:29:10|0.55234
15:29:11|0.55252
15:29:12|0.55252
15:29:13|0.55252
15:29:14|0.55252
15:29:15|0.55269
15:29:16|0.55269
15:29:17|0.55269
15:29:18|0.55269
15:29:19|0.55269
15:29:20|0.552
15:29:21|0.55221
15:29:22|0.55221
15:29:23|0.55221
15:29:24|0.55221
15:29:24|0.55221
15:29:26|0.55126
15:29:27|0.55126
15:29:28|0.55
15:29:28|0.54885
15:29:30|0.54885
15:29:30|0.54868
15:29:32|0.54975
15:29:32|0.54913
15:29:34|0.54913
15:29:35|0.54913
15:29:36|0.54913
15:29:37|0.54913
15:29:39|0.54913
15:29:39|0.54913
15:29:40|0.54978
15:29:41|0.54978
15:29:42|0.54978
15:29:43|0.54978
15:29:44|0.54929
15:29:45|0.54929
15:29:46|0.55
15:29:47|0.54902
15:29:48|0.54902
15:29:49|0.54902
15:29:52|0.54902
15:29:52|0.54902
15:29:53|0.54902
15:29:54|0.54982
15:29:55|0.54982
15:29:56|0.54982
15:29:57|0.54982
15:29:58|0.54982
15:30:00|0.54982
15:30:01|0.54982
15:30:03|0.5493
15:30:03|0.5493
15:30:04|0.55
15:30:05|0.55
15:30:07|0.54997
15:30:08|0.54997
15:30:08|0.54997
15:30:09|0.54997
15:30:11|0.5512
15:30:12|0.5512
15:30:13|0.55166
15:30:14|0.55166
15:30:15|0.55166
15:30:16|0.55166
15:30:16|0.55166
15:30:18|0.55166
15:30:19|0.55156
15:30:19|0.55138
15:30:21|0.55138
15:30:21|0.55138
15:30:22|0.55138
15:30:23|0.55138
15:30:24|0.55138
15:30:26|0.55138
15:30:27|0.55138
15:30:28|0.55138
15:30:28|0.55138
15:30:30|0.55138
15:30:31|0.552
15:30:32|0.552
15:30:33|0.552
15:30:34|0.552
15:30:35|0.552
15:30:36|0.552
15:30:37|0.552
15:30:38|0.552
15:30:39|0.552
15:30:40|0.552
15:30:41|0.552
15:30:42|0.552
15:30:43|0.552
15:30:44|0.552
15:30:45|0.552
15:30:46|0.552
15:30:47|0.552
15:30:48|0.552
15:30:49|0.552
15:30:50|0.55255
15:30:51|0.55255
15:30:52|0.55255
15:30:53|0.55285
15:30:54|0.55286
15:30:55|0.55286
15:30:56|0.55224
15:30:57|0.55224
15:30:58|0.55224
15:30:59|0.55224
15:31:01|0.55224
15:31:01|0.55224
15:31:03|0.55224
15:31:03|0.55224
15:31:04|0.55224
15:31:05|0.5525
15:31:07|0.55311
15:31:08|0.55311
15:31:09|0.55323
15:31:10|0.55356
15:31:11|0.55371
15:31:12|0.55371
15:31:13|0.55371
15:31:14|0.55371
15:31:15|0.55376
15:31:16|0.55376
15:31:17|0.55376
15:31:18|0.55378
15:31:19|0.55346
15:31:20|0.55346
15:31:21|0.55346
15:31:22|0.55346
15:31:23|0.55304
15:31:24|0.55284
15:31:25|0.55284
15:31:26|0.55284
15:31:27|0.55284
15:31:28|0.55284
15:31:29|0.55284
15:31:30|0.55295
15:31:31|0.55295
15:31:32|0.55295
15:31:33|0.55297
15:31:34|0.55297
15:31:35|0.55297
15:31:36|0.55297
15:31:37|0.55297
15:31:38|0.55297
15:31:39|0.5535
15:31:40|0.5535
15:31:41|0.55239
15:31:42|0.55239
15:31:43|0.55239
15:31:44|0.55239
15:31:45|0.55239
15:31:46|0.5535
15:31:47|0.5535
15:31:48|0.5535
15:31:49|0.5535
15:31:50|0.5535
15:31:51|0.5535
15:31:52|0.5535
15:31:53|0.5535
15:31:54|0.5535
15:31:55|0.5535
15:31:56|0.5535
15:31:57|0.55284
15:31:58|0.55284
15:31:59|0.55284
15:32:00|0.55284
15:32:02|0.55284
15:32:02|0.55284
15:32:04|0.55284
15:32:05|0.55284
15:32:06|0.55239
15:32:08|0.55239
15:32:08|0.55239
15:32:09|0.55239
15:32:11|0.55239
15:32:11|0.55239
15:32:13|0.55239
15:32:13|0.55102
15:32:15|0.55201
15:32:16|0.55201
15:32:16|0.55201
15:32:17|0.55201
15:32:19|0.55201
15:32:20|0.55176
15:32:21|0.55176
15:32:22|0.55176
15:32:23|0.55176
15:32:23|0.55215
15:32:25|0.55215
15:32:26|0.55215
15:32:27|0.55215
15:32:27|0.55215
15:32:28|0.55215
15:32:30|0.55215
15:32:31|0.55215
15:32:32|0.55215
15:32:33|0.55215
15:32:34|0.55215
15:32:35|0.55215
15:32:35|0.55215
15:32:36|0.55215
15:32:38|0.55215
15:32:39|0.55058
15:32:40|0.55029
15:32:41|0.55029
15:32:42|0.55006
15:32:43|0.5503
15:32:44|0.5503
15:32:45|0.5503
15:32:46|0.55041
15:32:47|0.55041
15:32:48|0.55041
15:32:49|0.55041
15:32:49|0.55041
15:32:51|0.55041
15:32:52|0.55041
15:32:52|0.55041
15:32:54|0.55041
15:32:55|0.55041
15:32:56|0.55041
15:32:57|0.55041
15:32:58|0.55041
15:32:59|0.55041
15:32:59|0.55041
15:33:01|0.55041
15:33:02|0.55101
15:33:04|0.55101
15:33:05|0.55101
15:33:05|0.55101
15:33:07|0.55101
15:33:08|0.55101
15:33:09|0.55101
15:33:10|0.55101
15:33:11|0.55101
15:33:12|0.55101
15:33:13|0.55101
15:33:14|0.55101
15:33:15|0.55101
15:33:16|0.55101
15:33:17|0.55101
15:33:18|0.55101
15:33:19|0.55101
15:33:20|0.55101
15:33:20|0.55101
15:33:22|0.55101
15:33:23|0.55101
15:33:24|0.55101
15:33:25|0.55101
15:33:26|0.55186
15:33:27|0.55186
15:33:28|0.55186
15:33:29|0.55186
15:33:30|0.55186
15:33:31|0.55186
15:33:32|0.55186
15:33:33|0.55186
15:33:34|0.55186
15:33:35|0.55186
15:33:36|0.55186
15:33:37|0.55186
15:33:38|0.55186
15:33:39|0.55186
15:33:40|0.55186
15:33:41|0.55186
15:33:42|0.55186
15:33:43|0.55186
15:33:44|0.55186
15:33:45|0.55186
15:33:46|0.55186
15:33:47|0.55186
15:33:48|0.55186
15:33:49|0.55186
15:33:50|0.55186
15:33:51|0.55186
15:33:52|0.55186
15:33:53|0.55186
15:33:54|0.55186
15:33:55|0.55186
15:33:56|0.55186
15:33:57|0.55186
15:33:58|0.55186
15:33:59|0.55186
15:34:00|0.55186
15:34:01|0.55186
15:34:03|0.55216
15:34:04|0.55216
15:34:05|0.55216
15:34:07|0.5525
15:34:07|0.5525
15:34:08|0.5525
15:34:10|0.5525
15:34:11|0.5525
15:34:12|0.5525
15:34:12|0.5525
15:34:14|0.5525
15:34:14|0.5525
15:34:15|0.5525
15:34:16|0.5525
15:34:18|0.5525
15:34:19|0.5525
15:34:20|0.5525
15:34:21|0.55403
15:34:22|0.55413
15:34:23|0.5545
15:34:24|0.5545
15:34:26|0.55472
15:34:26|0.55488
15:34:27|0.55472
15:34:29|0.55488
15:34:30|0.55513
15:34:31|0.55513
15:34:32|0.55487
15:34:33|0.55487
15:34:34|0.55487
15:34:35|0.55416
15:34:35|0.55416
15:34:37|0.55416
15:34:37|0.55416
15:34:39|0.5544
15:34:40|0.5544
15:34:41|0.5544
15:34:42|0.5544
15:34:42|0.5544
15:34:44|0.5544
15:34:45|0.5544
15:34:46|0.5544
15:34:47|0.5544
15:34:48|0.5544
15:34:49|0.5544
15:34:50|0.5544
15:34:51|0.5544
15:34:52|0.5544
15:34:53|0.5544
15:34:54|0.5544
15:34:55|0.5544
15:34:55|0.5544
15:34:57|0.5544
15:34:58|0.5544
15:34:59|0.5544
15:35:00|0.5544
15:35:01|0.5544
15:35:02|0.5544
15:35:03|0.5544
15:35:05|0.5544
15:35:05|0.5544
15:35:07|0.5544
15:35:08|0.5544
15:35:09|0.5544
15:35:10|0.5544
15:35:11|0.5544
15:35:12|0.5544
15:35:13|0.5544
15:35:14|0.5544
15:35:15|0.5544
15:35:16|0.5544
15:35:17|0.5544
15:35:18|0.5544
15:35:19|0.5544
15:35:20|0.55535
15:35:21|0.55535
15:35:22|0.55535
15:35:24|0.55535
15:35:25|0.55535
15:35:26|0.55541
15:35:26|0.55541
15:35:28|0.55541
15:35:29|0.55541
15:35:29|0.55541
15:35:30|0.55416
15:35:32|0.55416
15:35:32|0.55416
15:35:34|0.55416
15:35:35|0.55416
15:35:35|0.55416
15:35:36|0.55284
15:35:37|0.55284
15:35:38|0.55284
15:35:39|0.55284
15:35:41|0.55399
15:35:42|0.55399
15:35:43|0.55399
15:35:44|0.55399
15:35:45|0.55399
15:35:45|0.55399
15:35:46|0.55399
15:35:47|0.55399
15:35:48|0.55399
15:35:49|0.55399
15:35:50|0.55399
15:35:51|0.55399
15:35:52|0.55399
15:35:54|0.55399
15:35:54|0.55399
15:35:55|0.55398
15:35:57|0.55398
15:35:58|0.5544
15:35:59|0.5544
15:36:00|0.5544
15:36:01|0.5544
15:36:02|0.5544
15:36:03|0.5544
15:36:03|0.55505
15:36:05|0.55505
15:36:06|0.55505
15:36:07|0.55505
15:36:09|0.55505
15:36:09|0.55505
15:36:11|0.55505
15:36:11|0.55505
15:36:12|0.55507
15:36:13|0.55507
15:36:14|0.55553
15:36:16|0.55553
15:36:16|0.55575
15:36:18|0.55575
15:36:19|0.55575
15:36:20|0.5558
15:36:21|0.5558
15:36:23|0.55601
15:36:24|0.55601
15:36:24|0.55617
15:36:26|0.55617
15:36:27|0.55617
15:36:27|0.55617
15:36:28|0.55617
15:36:30|0.55617
15:36:30|0.55617
15:36:31|0.55628
15:36:33|0.55628
15:36:34|0.55628
15:36:34|0.55628
15:36:35|0.55679
15:36:37|0.55671
15:36:37|0.55671
15:36:38|0.55671
15:36:40|0.55671
15:36:40|0.55723
15:36:41|0.55723
15:36:42|0.55733
15:36:44|0.55747
15:36:45|0.55747
15:36:45|0.55747
15:36:46|0.5576
15:36:47|0.55675
15:36:49|0.55675
15:36:50|0.55791
15:36:50|0.55791
15:36:52|0.55791
15:36:53|0.55791
15:36:53|0.55791
15:36:54|0.55791
15:36:56|0.55791
15:36:56|0.55791
15:36:57|0.55791
15:36:58|0.55791
15:36:59|0.55791
15:37:01|0.55791
15:37:02|0.55791
15:37:03|0.55791
15:37:04|0.55791
15:37:05|0.55675
15:37:06|0.55675
15:37:07|0.55675
15:37:09|0.55671
15:37:10|0.55671
15:37:11|0.55671
15:37:12|0.55575
15:37:13|0.55575
15:37:14|0.55505
15:37:15|0.55505
15:37:16|0.55435
15:37:17|0.55435
15:37:18|0.55397
15:37:20|0.55382
15:37:21|0.55373
15:37:22|0.55373
15:37:23|0.55424
15:37:24|0.55518
15:37:25|0.55518
15:37:26|0.55558
15:37:27|0.5562
15:37:28|0.5562
15:37:28|0.5562
15:37:30|0.5562
15:37:31|0.5562
15:37:32|0.55567
15:37:33|0.55567
15:37:33|0.55567
15:37:34|0.55567
15:37:36|0.55567
15:37:37|0.55567
15:37:38|0.55567
15:37:39|0.55567
15:37:40|0.55486
15:37:41|0.55486
15:37:42|0.55486
15:37:43|0.55486
15:37:44|0.55486
15:37:45|0.55486
15:37:46|0.55486
15:37:47|0.55486
15:37:48|0.55486
15:37:49|0.55486
15:37:50|0.55486
15:37:51|0.55486
15:37:51|0.55486
15:37:53|0.55486
15:37:54|0.55486
15:37:55|0.55486
15:37:56|0.55486
15:37:56|0.55397
15:37:58|0.55369
15:37:59|0.55369
15:38:00|0.55369
15:38:01|0.55369
15:38:02|0.55369
15:38:02|0.55369
15:38:04|0.55369
15:38:05|0.55369
15:38:06|0.55373
15:38:07|0.55373
15:38:09|0.55438
15:38:10|0.55438
15:38:10|0.55438
15:38:12|0.55438
15:38:13|0.55561
15:38:14|0.55561
15:38:15|0.55561
15:38:15|0.55561
15:38:17|0.55561
15:38:18|0.55561
15:38:18|0.55561
15:38:20|0.55561
15:38:21|0.55587
15:38:22|0.55587
15:38:23|0.55587
15:38:24|0.55587
15:38:25|0.55587
15:38:27|0.55587
15:38:27|0.55587
15:38:28|0.55587
15:38:29|0.55587
15:38:31|0.5556
15:38:32|0.5556
15:38:32|0.5556
15:38:33|0.5557
15:38:34|0.5557
15:38:35|0.5557
15:38:37|0.5557
15:38:38|0.5557
15:38:39|0.5557
15:38:40|0.55542
15:38:41|0.55541
15:38:42|0.55541
15:38:43|0.55541
15:38:44|0.55541
15:38:45|0.55541
15:38:46|0.55541
15:38:47|0.55541
15:38:48|0.55578
15:38:49|0.55578
15:38:50|0.55578
15:38:51|0.55578
15:38:52|0.55578
15:38:53|0.55578
15:38:54|0.55578
15:38:55|0.55578
15:38:56|0.55578
15:38:58|0.55578
15:38:58|0.55578
15:38:59|0.55578
15:39:00|0.55578
15:39:02|0.55427
15:39:02|0.55427
15:39:03|0.55427
15:39:05|0.55427
15:39:05|0.55427
15:39:07|0.55427
15:39:08|0.55427
15:39:09|0.55427
15:39:10|0.55427
15:39:12|0.55427
15:39:13|0.55427
15:39:13|0.55427
15:39:15|0.55427
15:39:16|0.55427
15:39:17|0.55435
15:39:18|0.55435
15:39:19|0.55435
15:39:20|0.55435
15:39:20|0.5543
15:39:22|0.5543
15:39:23|0.5543
15:39:24|0.5543
15:39:25|0.554
15:39:26|0.554
15:39:27|0.55284
15:39:28|0.55284
15:39:29|0.55284
15:39:30|0.55284
15:39:31|0.55284
15:39:32|0.55284
15:39:33|0.55284
15:39:34|0.55267
15:39:35|0.55267
15:39:36|0.55267
15:39:37|0.55267
15:39:38|0.55267
15:39:39|0.55267
15:39:40|0.55267
15:39:41|0.55301
15:39:42|0.55301
15:39:43|0.55301
15:39:44|0.55301
15:39:45|0.55301
15:39:46|0.55301
15:39:47|0.55301
15:39:48|0.55301
15:39:49|0.55301
15:39:50|0.55301
15:39:51|0.55301
15:39:52|0.55301
15:39:53|0.55301
15:39:54|0.55301
15:39:56|0.55301
15:39:56|0.55301
15:39:57|0.55247
15:39:58|0.55244
15:39:59|0.55245
15:40:00|0.55245
15:40:02|0.55282
15:40:03|0.55282
15:40:04|0.55242
15:40:04|0.55242
15:40:05|0.55242
15:40:06|0.55242
15:40:07|0.55242
15:40:09|0.55198
15:40:10|0.55198
15:40:11|0.5524
15:40:12|0.5524
15:40:13|0.5524
15:40:14|0.5524
15:40:15|0.5524
15:40:16|0.5524
15:40:17|0.5524
15:40:18|0.5524
15:40:19|0.5524
15:40:20|0.5524
15:40:22|0.5524
15:40:23|0.55191
15:40:24|0.55191
15:40:25|0.55162
15:40:26|0.55162
15:40:26|0.55162
15:40:27|0.55162
15:40:28|0.55162
15:40:30|0.55162
15:40:31|0.55162
15:40:32|0.55162
15:40:33|0.55103
15:40:34|0.55143
15:40:35|0.55143
15:40:36|0.55107
15:40:37|0.55129
15:40:38|0.55162
15:40:39|0.55162
15:40:40|0.55162
15:40:41|0.55162
15:40:42|0.55162
15:40:43|0.55162
15:40:44|0.55162
15:40:44|0.55162
15:40:46|0.55103
15:40:47|0.55103
15:40:48|0.55071
15:40:49|0.5511
15:40:50|0.5511
15:40:51|0.5511
15:40:52|0.55046
15:40:53|0.55046
15:40:53|0.55046
15:40:54|0.55104
15:40:56|0.55171
15:40:57|0.55171
15:40:57|0.55171
15:40:59|0.55171
15:41:00|0.55171
15:41:01|0.552
15:41:02|0.552
15:41:03|0.552
15:41:04|0.552
15:41:05|0.552
15:41:05|0.552
15:41:07|0.552
15:41:08|0.552
15:41:08|0.552
15:41:10|0.552
15:41:12|0.55191
15:41:13|0.55339
15:41:14|0.55339
15:41:15|0.55339
15:41:16|0.55339
15:41:16|0.55339
15:41:17|0.55339
15:41:18|0.55339
15:41:20|0.55339
15:41:21|0.55339
15:41:22|0.55339
15:41:23|0.55339
15:41:24|0.55339
15:41:25|0.55339
15:41:26|0.55149
15:41:27|0.55152
15:41:28|0.55152
15:41:29|0.55152
15:41:30|0.55152
15:41:31|0.55106
15:41:32|0.55106
15:41:33|0.55186
15:41:34|0.55186
15:41:35|0.55186
15:41:36|0.55186
15:41:37|0.55038
15:41:38|0.55033
15:41:39|0.55033
15:41:40|0.55089
15:41:41|0.55089
15:41:42|0.54953
15:41:43|0.54953
15:41:44|0.54953
15:41:45|0.54936
15:41:46|0.54932
15:41:47|0.54923
15:41:48|0.54943
15:41:49|0.54943
15:41:51|0.54943
15:41:52|0.54943
15:41:52|0.54943
15:41:54|0.54943
15:41:54|0.54943
15:41:55|0.54943
15:41:57|0.54943
15:41:57|0.54943
15:41:58|0.54943
15:41:59|0.54943
15:42:01|0.54943
15:42:01|0.54943
15:42:02|0.54943
15:42:04|0.54956
15:42:04|0.54943
15:42:05|0.54943
15:42:07|0.54943
15:42:08|0.54943
15:42:08|0.5495
15:42:09|0.5495
15:42:11|0.5495
15:42:13|0.5495
15:42:13|0.5495
15:42:15|0.5495
15:42:16|0.5495
15:42:17|0.5495
15:42:18|0.5495
15:42:19|0.5495
15:42:20|0.55035
15:42:21|0.55035
15:42:22|0.55035
15:42:23|0.55035
15:42:24|0.55035
15:42:25|0.55035
15:42:26|0.55035
15:42:27|0.55035
15:42:28|0.55035
15:42:29|0.55035
15:42:30|0.55035
15:42:31|0.55035
15:42:32|0.55035
15:42:33|0.55035
15:42:34|0.55035
15:42:36|0.55035
15:42:36|0.55035
15:42:38|0.55035
15:42:39|0.55035
15:42:39|0.55035
15:42:40|0.55035
15:42:42|0.55035
15:42:42|0.55035
15:42:44|0.55035
15:42:45|0.55035
15:42:46|0.55035
15:42:47|0.55035
15:42:48|0.55035
15:42:49|0.55035
15:42:50|0.55035
15:42:51|0.55035
15:42:52|0.55035
15:42:53|0.551
15:42:54|0.551
15:42:55|0.551
15:42:56|0.551
15:42:56|0.551
15:42:58|0.551
15:42:59|0.551
15:43:00|0.551
15:43:01|0.551
15:43:02|0.551
15:43:03|0.551
15:43:04|0.551
15:43:05|0.551
15:43:06|0.551
15:43:07|0.551
15:43:08|0.551
15:43:09|0.551
15:43:10|0.551
15:43:11|0.551
15:43:12|0.551
15:43:14|0.551
15:43:14|0.551
15:43:16|0.551
15:43:16|0.551
15:43:18|0.551
15:43:19|0.55112
15:43:20|0.55111
15:43:21|0.55111
15:43:22|0.55111
15:43:23|0.552
15:43:24|0.552
15:43:25|0.552
15:43:26|0.552
15:43:27|0.552
15:43:28|0.552
15:43:28|0.552
15:43:30|0.552
15:43:31|0.55203
15:43:32|0.55203
15:43:33|0.55203
15:43:34|0.55203
15:43:35|0.55203
15:43:36|0.55203
15:43:37|0.55203
15:43:38|0.55203
15:43:39|0.551
15:43:40|0.551
15:43:41|0.551
15:43:42|0.551
15:43:43|0.551
15:43:44|0.551
15:43:45|0.551
15:43:46|0.55109
15:43:47|0.55109
15:43:48|0.55109
15:43:49|0.55109
15:43:50|0.55109
15:43:51|0.55109
15:43:52|0.55109
15:43:53|0.55109
15:43:55|0.55109
15:43:56|0.55109
15:43:56|0.55109
15:43:57|0.55109
15:43:58|0.55109
15:43:59|0.55109
15:44:00|0.55051
15:44:01|0.55051
15:44:02|0.55051
15:44:04|0.55051
15:44:05|0.55051
15:44:05|0.55051
15:44:06|0.55051
15:44:07|0.55051
15:44:08|0.55006
15:44:09|0.54917
15:44:10|0.5491
15:44:11|0.5491
15:44:13|0.5491
15:44:14|0.5491
15:44:16|0.5491
15:44:17|0.5491
15:44:18|0.54954
15:44:19|0.54954
15:44:21|0.54889
15:44:22|0.54889
15:44:23|0.54845
15:44:23|0.54845
15:44:25|0.54845
15:44:26|0.54845
15:44:27|0.54845
15:44:28|0.54845
15:44:29|0.54845
15:44:30|0.54845
15:44:31|0.54845
15:44:32|0.5484
15:44:33|0.5484
15:44:34|0.5484
15:44:35|0.54915
15:44:36|0.54915
15:44:37|0.54981
15:44:38|0.54981
15:44:39|0.55039
15:44:40|0.55039
15:44:41|0.55039
15:44:42|0.55039
15:44:43|0.55039
15:44:44|0.55039
15:44:45|0.55039
15:44:46|0.5505
15:44:47|0.5505
15:44:48|0.55033
15:44:49|0.55033
15:44:50|0.55143
15:44:51|0.551
15:44:52|0.55106
15:44:53|0.55106
15:44:54|0.55106
15:44:55|0.55166
15:44:56|0.55166
15:44:58|0.55166
15:44:58|0.55166
15:44:59|0.55166
15:45:00|0.55166
15:45:01|0.55166
15:45:02|0.55166
15:45:03|0.55166
15:45:04|0.55166
15:45:05|0.55166
15:45:06|0.55166
15:45:07|0.55166
15:45:08|0.55166
15:45:09|0.55166
15:45:10|0.55166
15:45:11|0.55188
15:45:12|0.55188
15:45:14|0.55188
15:45:15|0.55188
15:45:16|0.552
15:45:18|0.55241
15:45:19|0.55241
15:45:20|0.55241
15:45:21|0.55241
15:45:22|0.55241
15:45:22|0.55241
15:45:24|0.55241
15:45:26|0.55241
15:45:26|0.55241
15:45:27|0.5515
15:45:28|0.55135
15:45:29|0.55135
15:45:30|0.55135
15:45:31|0.55135
15:45:32|0.55135
15:45:33|0.55135
15:45:34|0.55095
15:45:35|0.55
15:45:36|0.55
15:45:37|0.55
15:45:38|0.55
15:45:39|0.54956
15:45:40|0.54956
15:45:41|0.54956
15:45:42|0.54956
15:45:43|0.54956
15:45:44|0.54956
15:45:45|0.54956
15:45:46|0.54956
15:45:47|0.54956
15:45:48|0.54956
15:45:49|0.54956
15:45:50|0.54956
15:45:51|0.54956
15:45:53|0.54945
15:45:54|0.54945
15:45:54|0.54945
15:45:55|0.54945
15:45:56|0.54936
15:45:58|0.54936
15:45:58|0.54936
15:46:00|0.54936
15:46:00|0.54936
15:46:01|0.54862
15:46:03|0.54862
15:46:03|0.54862
15:46:05|0.54862
15:46:05|0.54852
15:46:06|0.54847
15:46:07|0.54768
15:46:08|0.54768
15:46:09|0.54768
15:46:11|0.54768
15:46:11|0.54768
15:46:12|0.54768
15:46:14|0.54768
15:46:15|0.54768
15:46:16|0.54768
15:46:17|0.54768
15:46:19|0.54768
15:46:20|0.54768
15:46:20|0.54768
15:46:22|0.54768
15:46:23|0.54768
15:46:24|0.54768
15:46:25|0.54768
15:46:26|0.54768
15:46:27|0.54768
15:46:28|0.54768
15:46:29|0.54768
15:46:30|0.54768
15:46:31|0.54768
15:46:32|0.54768
15:46:33|0.54789
15:46:34|0.54789
15:46:35|0.54771
15:46:36|0.54771
15:46:37|0.54845
15:46:38|0.54845
15:46:39|0.54845
15:46:40|0.54845
15:46:41|0.54845
15:46:42|0.54834
15:46:43|0.54834
15:46:44|0.54834
15:46:45|0.54834
15:46:46|0.54834
15:46:48|0.5487
15:46:48|0.5487
15:46:49|0.5487
15:46:50|0.5487
15:46:51|0.5487
15:46:52|0.5487
15:46:54|0.5487
15:46:55|0.5487
15:46:56|0.5487
15:46:56|0.5487
15:46:57|0.5487
15:46:59|0.5487
15:47:00|0.5487
15:47:01|0.5487
15:47:02|0.54845
15:47:03|0.54846
15:47:04|0.54846
15:47:05|0.54846
15:47:06|0.54846
15:47:07|0.54846
15:47:07|0.54846
15:47:09|0.54846
15:47:10|0.54846
15:47:10|0.54846
15:47:12|0.54846
15:47:13|0.54846
15:47:14|0.54846
15:47:15|0.54846
15:47:16|0.54846
15:47:17|0.54846
15:47:18|0.54846
15:47:20|0.54846
15:47:21|0.54846
15:47:22|0.54846
15:47:23|0.54846
15:47:24|0.54846
15:47:25|0.54877
15:47:26|0.54877
15:47:27|0.54877
15:47:28|0.54877
15:47:29|0.54877
15:47:30|0.54858
15:47:31|0.54858
15:47:33|0.54858
15:47:33|0.54858
15:47:34|0.54855
15:47:35|0.54855
15:47:36|0.54855
15:47:37|0.54855
15:47:38|0.54855
15:47:40|0.54855
15:47:41|0.54855
15:47:42|0.54855
15:47:43|0.54855
15:47:43|0.54855
15:47:44|0.54855
15:47:46|0.54855
15:47:47|0.54855
15:47:48|0.54855
15:47:49|0.54855
15:47:49|0.54855
15:47:50|0.54855
15:47:52|0.54855
15:47:53|0.54855
15:47:54|0.54855
15:47:55|0.54855
15:47:56|0.54855
15:47:56|0.54874
15:47:57|0.54874
15:47:59|0.54849
15:47:59|0.54849
15:48:01|0.54849
15:48:02|0.54849
15:48:03|0.54849
15:48:04|0.54849
15:48:05|0.54849
15:48:06|0.54849
15:48:06|0.54849
15:48:08|0.54849
15:48:09|0.54849
15:48:09|0.54849
15:48:10|0.54849
15:48:12|0.54849
15:48:13|0.54849
15:48:14|0.54849
15:48:15|0.54849
15:48:15|0.54849
15:48:17|0.54849
15:48:18|0.54849
15:48:20|0.54849
15:48:21|0.54849
15:48:21|0.54849
15:48:22|0.54789
15:48:24|0.54789
15:48:25|0.54789
15:48:26|0.54789
15:48:28|0.54789
15:48:28|0.54789
15:48:29|0.54789
15:48:30|0.54768
15:48:32|0.54768
15:48:33|0.54768
15:48:33|0.54768
15:48:34|0.54768
15:48:36|0.54768
15:48:36|0.54768
15:48:38|0.54768
15:48:39|0.54768
15:48:40|0.54768
15:48:41|0.54768
15:48:42|0.54768
15:48:43|0.54768
15:48:44|0.54768
15:48:45|0.54768
15:48:46|0.54768
15:48:47|0.54768
15:48:48|0.54768
15:48:49|0.54768
15:48:50|0.54768
15:48:51|0.54768
15:48:52|0.54726
15:48:53|0.54726
15:48:55|0.54726
15:48:55|0.54726
15:48:57|0.54726
15:48:58|0.54726
15:48:59|0.54726
15:48:59|0.54726
15:49:00|0.54726
15:49:02|0.54726
15:49:03|0.54726
15:49:04|0.54726
15:49:05|0.54726
15:49:05|0.54726
15:49:07|0.54726
15:49:08|0.54726
15:49:09|0.54726
15:49:10|0.54726
15:49:10|0.54726
15:49:12|0.5472
15:49:13|0.5472
15:49:14|0.54712
15:49:15|0.54648
15:49:16|0.54648
15:49:16|0.54648
15:49:18|0.54648
15:49:20|0.54648
15:49:21|0.54648
15:49:22|0.54648
15:49:23|0.54648
15:49:24|0.54648
15:49:25|0.54648
15:49:26|0.54648
15:49:26|0.54648
15:49:28|0.54648
15:49:29|0.54665
15:49:30|0.54741
15:49:31|0.54741
15:49:32|0.54741
15:49:33|0.54741
15:49:34|0.54741
15:49:35|0.54741
15:49:36|0.54741
15:49:37|0.54783
15:49:38|0.5479
15:49:39|0.5479
15:49:40|0.5479
15:49:41|0.5479
15:49:42|0.5479
15:49:43|0.5479
15:49:44|0.5479
15:49:45|0.5479
15:49:46|0.5479
15:49:47|0.5479
15:49:48|0.5479
15:49:49|0.5479
15:49:50|0.5479
15:49:51|0.5479
15:49:52|0.5479
15:49:54|0.5479
15:49:54|0.5479
15:49:56|0.5479
15:49:56|0.5479
15:49:57|0.5479
15:49:58|0.5479
15:50:00|0.5479
15:50:00|0.5479
15:50:02|0.5479
15:50:03|0.5479
15:50:03|0.5479
15:50:05|0.5479
15:50:06|0.5482
15:50:07|0.5482
15:50:08|0.5482
15:50:09|0.54743
15:50:09|0.54798
15:50:11|0.54798
15:50:12|0.54806
15:50:12|0.54886
15:50:14|0.54886
15:50:15|0.54886
15:50:16|0.54886
15:50:17|0.54886
15:50:18|0.54886
15:50:20|0.54807
15:50:21|0.54807
15:50:22|0.54807
15:50:23|0.54807
15:50:24|0.54807
15:50:25|0.54807
15:50:26|0.54807
15:50:27|0.54807
15:50:28|0.54807
15:50:29|0.54807
15:50:30|0.54807
15:50:31|0.54807
15:50:32|0.54807
15:50:33|0.54807
15:50:34|0.54807
15:50:35|0.54807
15:50:36|0.54807
15:50:37|0.54807
15:50:38|0.54807
15:50:39|0.54807
15:50:40|0.54797
15:50:41|0.54797
15:50:42|0.54797
15:50:43|0.54797
15:50:44|0.54797
15:50:46|0.54797
15:50:46|0.54797
15:50:47|0.54797
15:50:48|0.54797
15:50:49|0.54797
15:50:50|0.54797
15:50:52|0.54797
15:50:52|0.54757
15:50:54|0.54757
15:50:55|0.54757
15:50:56|0.54757
15:50:57|0.54757
15:50:58|0.54757
15:50:59|0.54757
15:51:00|0.54757
15:51:01|0.54757
15:51:02|0.54757
15:51:03|0.54757
15:51:04|0.54757
15:51:04|0.54757
15:51:06|0.54757
15:51:06|0.54681
15:51:07|0.54681
15:51:09|0.54681
15:51:10|0.54681
15:51:11|0.54681
15:51:11|0.54681
15:51:12|0.54681
15:51:14|0.54681
15:51:15|0.54681
15:51:15|0.54644
15:51:17|0.54626
15:51:18|0.54626
15:51:19|0.54614
15:51:20|0.54614
15:51:21|0.54614
15:51:23|0.54614
15:51:23|0.54614
15:51:25|0.54614
15:51:26|0.54614
15:51:27|0.54614
15:51:28|0.54614
15:51:29|0.54614
15:51:31|0.54614
15:51:31|0.54614
15:51:33|0.54614
15:51:34|0.54614
15:51:35|0.54614
15:51:35|0.54614
15:51:36|0.54614
15:51:37|0.54614
15:51:38|0.54614
15:51:39|0.54614
15:51:41|0.54614
15:51:42|0.54614
15:51:43|0.54614
15:51:44|0.54614
15:51:45|0.54614
15:51:45|0.54614
15:51:47|0.54614
15:51:48|0.54614
15:51:49|0.54614
15:51:50|0.54614
15:51:50|0.54659
15:51:52|0.54659
15:51:53|0.54659
15:51:54|0.54659
15:51:55|0.54659
15:51:56|0.54659
15:51:57|0.54659
15:51:58|0.54668
15:51:59|0.54668
15:51:59|0.54668
15:52:01|0.54668
15:52:02|0.54668
15:52:03|0.54668
15:52:03|0.54661
15:52:05|0.54661
15:52:06|0.54661
15:52:06|0.54661
15:52:08|0.54661
15:52:08|0.54661
15:52:09|0.54661
15:52:10|0.54661
15:52:12|0.54661
15:52:13|0.54661
15:52:14|0.54661
15:52:15|0.54661
15:52:16|0.54661
15:52:17|0.54661
15:52:18|0.54661
15:52:19|0.54661
15:52:20|0.54661
15:52:21|0.54661
15:52:22|0.54661
15:52:24|0.54781
15:52:24|0.54781
15:52:26|0.54784
15:52:27|0.54808
15:52:27|0.54808
15:52:28|0.54808
15:52:30|0.54808
15:52:30|0.54808
15:52:32|0.54808
15:52:32|0.54848
15:52:34|0.54848
15:52:34|0.54848
15:52:35|0.54848
15:52:37|0.54848
15:52:38|0.54848
15:52:38|0.54848
15:52:40|0.54848
15:52:40|0.54848
15:52:42|0.54829
15:52:43|0.54829
15:52:45|0.54829
15:52:45|0.54829
15:52:46|0.54834
15:52:47|0.54834
15:52:48|0.54834
15:52:49|0.54834
15:52:50|0.54834
15:52:51|0.54834
15:52:53|0.54834
15:52:54|0.54834
15:52:55|0.54834
15:52:55|0.54834
15:52:56|0.54858
15:52:58|0.54858
15:52:59|0.54858
15:53:00|0.54858
15:53:01|0.549
15:53:02|0.549
15:53:03|0.549
15:53:04|0.549
15:53:05|0.549
15:53:06|0.54879
15:53:07|0.54877
15:53:08|0.54877
15:53:09|0.54877
15:53:10|0.54877
15:53:11|0.54877
15:53:12|0.54838
15:53:13|0.54838
15:53:14|0.54838
15:53:15|0.54838
15:53:16|0.54838
15:53:17|0.54838
15:53:18|0.54838
15:53:19|0.54838
15:53:20|0.54838
15:53:22|0.54838
15:53:23|0.54838
15:53:24|0.54943
15:53:25|0.54943
15:53:27|0.54943
15:53:27|0.54943
15:53:29|0.54943
15:53:29|0.54943
15:53:31|0.5495
15:53:31|0.54979
15:53:33|0.54979
15:53:35|0.54979
15:53:35|0.54979
15:53:36|0.54979
15:53:38|0.54979
15:53:39|0.54979
15:53:40|0.54979
15:53:41|0.54979
15:53:42|0.54979
15:53:43|0.54979
15:53:44|0.54979
15:53:45|0.54979
15:53:46|0.54979
15:53:47|0.54979
15:53:48|0.54979
15:53:49|0.54979
15:53:50|0.54979
15:53:51|0.54788
15:53:52|0.54788
15:53:53|0.54773
15:53:54|0.54773
15:53:55|0.54773
15:53:56|0.54773
15:53:57|0.54773
15:53:58|0.54773
15:53:59|0.54773
15:54:00|0.54773
15:54:01|0.54773
15:54:02|0.54773
15:54:03|0.54773
15:54:04|0.54773
15:54:05|0.54773
15:54:06|0.54773
15:54:07|0.54773
15:54:08|0.54773
15:54:09|0.54773
15:54:10|0.54773
15:54:11|0.54773
15:54:12|0.54773
15:54:13|0.54773
15:54:14|0.54773
15:54:15|0.54773
15:54:16|0.54773
15:54:17|0.54763
15:54:18|0.54763
15:54:19|0.54763
15:54:20|0.54751
15:54:21|0.54751
15:54:22|0.54773
15:54:24|0.54773
15:54:25|0.54773
15:54:26|0.54773
15:54:27|0.54773
15:54:28|0.54773
15:54:29|0.54822
15:54:31|0.54822
15:54:31|0.54822
15:54:32|0.54822
15:54:33|0.54822
15:54:34|0.54822
15:54:35|0.54822
15:54:36|0.54822
15:54:37|0.54822
15:54:38|0.54822
15:54:39|0.548
15:54:40|0.548
15:54:41|0.54723
15:54:42|0.54723
15:54:43|0.548
15:54:45|0.548
15:54:45|0.548
15:54:46|0.548
15:54:48|0.548
15:54:49|0.548
15:54:50|0.548
15:54:50|0.548
15:54:52|0.548
15:54:53|0.548
15:54:53|0.548
15:54:55|0.548
15:54:56|0.548
15:54:57|0.548
15:54:58|0.548
15:54:59|0.548
15:55:00|0.548
15:55:01|0.548
15:55:02|0.548
15:55:03|0.54802
15:55:04|0.5485
15:55:05|0.5485
15:55:05|0.5485
15:55:07|0.5485
15:55:08|0.5485
15:55:09|0.54849
15:55:10|0.54849
15:55:11|0.54849
15:55:12|0.54849
15:55:13|0.54849
15:55:14|0.54849
15:55:14|0.54849
15:55:16|0.54849
15:55:17|0.54849
15:55:18|0.54849
15:55:19|0.54849
15:55:19|0.54849
15:55:21|0.54849
15:55:22|0.54849
15:55:23|0.54849
15:55:25|0.54849
15:55:26|0.54849
15:55:26|0.54849
15:55:28|0.54849
15:55:29|0.54849
15:55:30|0.54849
15:55:31|0.54849
15:55:32|0.54849
15:55:33|0.54849
15:55:34|0.54849
15:55:35|0.54849
15:55:36|0.54849
15:55:37|0.54849
15:55:38|0.54849
15:55:39|0.54849
15:55:40|0.54849
15:55:41|0.54849
15:55:42|0.54849
15:55:43|0.54849
15:55:45|0.54851
15:55:45|0.54851
15:55:46|0.54851
15:55:47|0.54851
15:55:48|0.54851
15:55:49|0.54851
15:55:50|0.54851
15:55:51|0.54851
15:55:52|0.54851
15:55:53|0.54849
15:55:54|0.54849
15:55:55|0.54849
15:55:56|0.54849
15:55:57|0.54849
15:55:58|0.54849
15:55:59|0.54849
15:56:00|0.54849
15:56:01|0.54849
15:56:02|0.54849
15:56:03|0.54849
15:56:05|0.54849
15:56:06|0.54849
15:56:07|0.54849
15:56:08|0.54849
15:56:09|0.54849
15:56:10|0.54849
15:56:11|0.54849
15:56:12|0.54849
15:56:13|0.54849
15:56:14|0.54849
15:56:15|0.54849
15:56:16|0.54849
15:56:17|0.54849
15:56:18|0.54849
15:56:19|0.54849
15:56:20|0.54849
15:56:21|0.549
15:56:22|0.549
15:56:23|0.549
15:56:24|0.549
15:56:25|0.54815
15:56:27|0.54912
15:56:27|0.54912
15:56:28|0.54912
15:56:30|0.54828
15:56:31|0.54828
15:56:32|0.54828
15:56:33|0.54828
15:56:33|0.54845
15:56:35|0.54845
15:56:36|0.54845
15:56:38|0.54845
15:56:39|0.54845
15:56:40|0.54845
15:56:41|0.54845
15:56:43|0.54831
15:56:43|0.54831
15:56:45|0.54831
15:56:48|0.54831
15:56:49|0.54831
15:56:49|0.54831
15:56:51|0.549
15:56:52|0.549
15:56:53|0.549
15:56:54|0.549
15:56:55|0.549
15:56:56|0.549
15:56:57|0.549
15:56:58|0.549
15:56:59|0.549
15:56:59|0.54898
15:57:01|0.54898
15:57:02|0.54898
15:57:03|0.54898
15:57:04|0.54898
15:57:05|0.54793
15:57:06|0.54758
15:57:07|0.54758
15:57:08|0.54758
15:57:09|0.54758
15:57:10|0.54734
15:57:11|0.54734
15:57:12|0.54734
15:57:13|0.54734
15:57:14|0.54734
15:57:15|0.54734
15:57:16|0.54734
15:57:17|0.54734
15:57:18|0.54712
15:57:19|0.54517
15:57:20|0.547
15:57:21|0.547
15:57:22|0.547
15:57:23|0.547
15:57:24|0.547
15:57:25|0.547
15:57:26|0.547
15:57:28|0.547
15:57:28|0.547
15:57:29|0.547
15:57:30|0.547
15:57:32|0.547
15:57:33|0.547
15:57:33|0.547
15:57:35|0.547
15:57:35|0.547
15:57:37|0.5463
15:57:38|0.5463
15:57:38|0.5463
15:57:39|0.5463
15:57:41|0.5463
15:57:41|0.5463
15:57:43|0.5463
15:57:43|0.5463
15:57:44|0.5463
15:57:45|0.5463
15:57:46|0.5463
15:57:47|0.5463
15:57:49|0.54473
15:57:50|0.54475
15:57:51|0.54452
15:57:52|0.54452
15:57:53|0.54452
15:57:54|0.54452
15:57:55|0.54452
15:57:56|0.54452
15:57:57|0.54452
15:57:58|0.54452
15:57:59|0.54397
15:58:01|0.54397
15:58:01|0.54397
15:58:02|0.54397
15:58:04|0.544
15:58:05|0.544
15:58:05|0.544
15:58:07|0.54397
15:58:08|0.54461
15:58:08|0.54461
15:58:09|0.54461
15:58:11|0.54423
15:58:12|0.54423
15:58:13|0.54423
15:58:14|0.54423
15:58:15|0.54423
15:58:16|0.54423
15:58:17|0.54423
15:58:18|0.54397
15:58:19|0.54323
15:58:20|0.54323
15:58:21|0.54397
15:58:22|0.54397
15:58:22|0.54397
15:58:24|0.54397
15:58:25|0.54397
15:58:26|0.54397
15:58:27|0.543
15:58:29|0.543
15:58:30|0.543
15:58:31|0.543
15:58:33|0.543
15:58:33|0.543
15:58:34|0.543
15:58:35|0.543
15:58:37|0.543
15:58:38|0.543
15:58:39|0.543
15:58:40|0.543
15:58:41|0.543
15:58:41|0.543
15:58:43|0.543
15:58:44|0.543
15:58:45|0.543
15:58:46|0.543
15:58:47|0.543
15:58:48|0.543
15:58:49|0.543
15:58:50|0.543
15:58:51|0.543
15:58:52|0.543
15:58:53|0.543
15:58:54|0.543
15:58:55|0.543
15:58:56|0.543
15:58:57|0.543
15:58:58|0.543
15:58:59|0.54297
15:59:00|0.54284
15:59:01|0.54339
15:59:02|0.54339
15:59:03|0.54339
15:59:04|0.54339
15:59:05|0.54275
15:59:06|0.54275
15:59:07|0.54275
15:59:08|0.54254
15:59:10|0.54254
15:59:11|0.54254
15:59:11|0.54224
15:59:12|0.54164
15:59:14|0.54234
15:59:15|0.54234
15:59:15|0.54152
15:59:16|0.54152
15:59:17|0.54159
15:59:18|0.54159
15:59:20|0.54159
15:59:21|0.54159
15:59:21|0.54159
15:59:22|0.54192
15:59:23|0.54192
15:59:24|0.54205
15:59:26|0.54215
15:59:27|0.54215
15:59:28|0.54215
15:59:29|0.54215
15:59:30|0.54215
15:59:32|0.54215
15:59:32|0.54215
15:59:33|0.54215
15:59:35|0.54116
15:59:36|0.54113
15:59:37|0.54113
15:59:38|0.54157
15:59:38|0.54157
15:59:40|0.54157
15:59:40|0.54157
15:59:46|0.54152
15:59:47|0.54152
15:59:47|0.54152
15:59:49|0.54152
15:59:49|0.54152
15:59:51|0.54152
15:59:52|0.54152
15:59:52|0.54014
15:59:53|0.54155
15:59:55|0.54155
15:59:55|0.54155
15:59:57|0.54155
15:59:57|0.54155
15:59:58|0.54131
16:00:00|0.54131
16:00:00|0.54131
16:00:02|0.54131
16:00:03|0.54131
16:00:04|0.54131
16:00:05|0.54131
16:00:05|0.54241
16:00:06|0.54241
16:00:07|0.54241
16:00:08|0.54241
16:00:09|0.54241
16:00:11|0.54241
16:00:11|0.54241
16:00:12|0.54271
16:00:13|0.54271
16:00:14|0.54271
16:00:16|0.54271
16:00:17|0.54271
16:00:18|0.54271
16:00:19|0.54271
16:00:19|0.54271
16:00:20|0.54319
16:00:22|0.54256
16:00:23|0.54256
16:00:23|0.54314
16:00:26|0.54314
16:00:26|0.54313
16:00:27|0.54313
16:00:29|0.54339
16:00:30|0.54382
16:00:31|0.54397
16:00:32|0.54395
16:00:33|0.54397
16:00:35|0.54405
16:00:35|0.54405
16:00:37|0.54405
16:00:38|0.54405
16:00:38|0.54405
16:00:40|0.54405
16:00:41|0.54405
16:00:42|0.54434
16:00:43|0.54434
16:00:44|0.54455
16:00:45|0.54446
16:00:46|0.54446
16:00:47|0.54446
16:00:48|0.54446
16:00:49|0.54446
16:00:49|0.54446
16:00:51|0.54259
16:00:52|0.54259
16:00:53|0.54259
16:00:54|0.54259
16:00:55|0.54259
16:00:55|0.54217
16:00:57|0.54217
16:00:58|0.54217
16:00:59|0.54285
16:00:59|0.54285
16:01:01|0.54285
16:01:01|0.54285
16:01:03|0.54285
16:01:04|0.54285
16:01:05|0.54285
16:01:06|0.54285
16:01:07|0.54285
16:01:07|0.54285
16:01:09|0.54285
16:01:10|0.54285
16:01:11|0.54261
16:01:12|0.54261
16:01:13|0.54261
16:01:14|0.54261
16:01:15|0.54261
16:01:16|0.54261
16:01:17|0.54261
16:01:18|0.54261
16:01:19|0.54261
16:01:20|0.54261
16:01:20|0.54261
16:01:21|0.54261
16:01:22|0.54261
16:01:24|0.54261
16:01:24|0.54261
16:01:26|0.54261
16:01:27|0.54261
16:01:28|0.54261
16:01:28|0.54332
16:01:30|0.54332
16:01:31|0.54332
16:01:32|0.54332
16:01:33|0.54332
16:01:35|0.54332
16:01:36|0.54332
16:01:36|0.54332
16:01:37|0.54332
16:01:38|0.54332
16:01:40|0.54314
16:01:40|0.54314
16:01:42|0.54337
16:01:43|0.54247
16:01:44|0.54247
16:01:45|0.54247
16:01:46|0.54249
16:01:47|0.54241
16:01:48|0.54241
16:01:49|0.54241
16:01:50|0.54241
16:01:51|0.54241
16:01:52|0.54241
16:01:54|0.54241
16:01:54|0.54241
16:01:55|0.54241
16:01:56|0.54241
16:01:58|0.54241
16:01:58|0.54241
16:01:59|0.54241
16:02:00|0.54241
16:02:02|0.54241
16:02:02|0.54241
16:02:04|0.54456
16:02:05|0.54456
16:02:06|0.54534
16:02:07|0.54532
16:02:07|0.54532
16:02:09|0.54532
16:02:10|0.54532
16:02:11|0.54532
16:02:12|0.54532
16:02:14|0.54532
16:02:14|0.54532
16:02:15|0.54532
16:02:16|0.54532
16:02:17|0.54532
16:02:18|0.54532
16:02:19|0.54532
16:02:20|0.54532
16:02:21|0.54532
16:02:22|0.54539
16:02:23|0.54539
16:02:24|0.54539
16:02:25|0.54539
16:02:26|0.54552
16:02:27|0.5455
16:02:28|0.5455
16:02:29|0.54576
16:02:31|0.54552
16:02:32|0.54552
16:02:34|0.54577
16:02:35|0.54577
16:02:36|0.54581
16:02:37|0.54581
16:02:38|0.54581
16:02:39|0.54581
16:02:40|0.54581
16:02:41|0.54581
16:02:42|0.5458
16:02:43|0.54599
16:02:44|0.54599
16:02:45|0.54628
16:02:46|0.54628
16:02:47|0.54628
16:02:48|0.54628
16:02:49|0.54628
16:02:50|0.54628
16:02:51|0.54628
16:02:52|0.54628
16:02:53|0.54628
16:02:54|0.54628
16:02:55|0.54628
16:02:56|0.54661
16:02:57|0.54661
16:02:58|0.54661
16:02:59|0.54668
16:03:00|0.54668
16:03:01|0.54668
16:03:02|0.54668
16:03:03|0.54577
16:03:04|0.54577
16:03:05|0.54605
16:03:06|0.54605
16:03:07|0.54605
16:03:08|0.54605
16:03:09|0.54605
16:03:10|0.54605
16:03:11|0.54605
16:03:12|0.54605
16:03:13|0.54717
16:03:14|0.54717
16:03:16|0.54717
16:03:16|0.54717
16:03:17|0.54658
16:03:18|0.54757
16:03:19|0.54765
16:03:20|0.54765
16:03:21|0.54784
16:03:22|0.54784
16:03:23|0.54784
16:03:24|0.54784
16:03:25|0.54784
16:03:26|0.54784
16:03:27|0.54784
16:03:28|0.54784
16:03:29|0.54771
16:03:30|0.54771
16:03:32|0.54771
16:03:33|0.54771
16:03:34|0.54771
16:03:35|0.54771
16:03:36|0.54771
16:03:37|0.54771
16:03:38|0.54771
16:03:40|0.54771
16:03:40|0.54839
16:03:41|0.54848
16:03:42|0.54942
16:03:44|0.54942
16:03:44|0.54942
16:03:45|0.54942
16:03:46|0.54903
16:03:47|0.54903
16:03:48|0.54903
16:03:49|0.54922
16:03:50|0.54922
16:03:51|0.54922
16:03:52|0.54887
16:03:53|0.54887
16:03:54|0.54887
16:03:55|0.54887
16:03:56|0.54887
16:03:57|0.54887
16:03:58|0.54887
16:03:59|0.54878
16:04:00|0.54878
16:04:02|0.54878
16:04:03|0.54878
16:04:04|0.54878
16:04:06|0.54878
16:04:06|0.54878
16:04:07|0.54878
16:04:09|0.54878
16:04:09|0.54878
16:04:10|0.54878
16:04:12|0.54878
16:04:12|0.54891
16:04:14|0.54891
16:04:14|0.54891
16:04:15|0.54891
16:04:16|0.54855
16:04:17|0.54855
16:04:18|0.54855
16:04:19|0.54855
16:04:20|0.54855
16:04:21|0.54855
16:04:22|0.54855
16:04:23|0.54855
16:04:24|0.54855
16:04:25|0.54855
16:04:26|0.54886
16:04:27|0.54886
16:04:28|0.54886
16:04:29|0.54886
16:04:31|0.54871
16:04:31|0.54871
16:04:33|0.54871
16:04:35|0.54758
16:04:36|0.54758
16:04:37|0.54758
16:04:38|0.54758
16:04:39|0.54758
16:04:40|0.54758
16:04:41|0.54758
16:04:42|0.54758
16:04:43|0.54758
16:04:44|0.54758
16:04:45|0.54758
16:04:46|0.54758
16:04:48|0.54758
16:04:49|0.54758
16:05:07|0.54924
16:05:08|0.54924
16:05:09|0.54924
16:05:10|0.54924
16:05:11|0.54924
16:05:12|0.54924
16:05:13|0.54924
16:05:14|0.54924
16:05:15|0.54924
16:05:16|0.54924
16:05:17|0.54924
16:05:18|0.54924
16:05:19|0.54924
16:05:20|0.54924
16:05:21|0.54924
16:05:22|0.54924
16:05:23|0.54924
16:05:24|0.54924
16:05:25|0.54924
16:05:26|0.54924
16:05:27|0.54924
16:05:28|0.54924
16:05:29|0.54924
16:05:30|0.54924
16:05:31|0.54924
16:05:32|0.54924
16:05:33|0.54924
16:05:35|0.54924
16:05:36|0.54641
16:05:37|0.54641
16:05:38|0.5476
16:05:39|0.5476
16:05:40|0.5476
16:05:41|0.54626
16:05:42|0.54671
16:05:44|0.54671
16:05:45|0.54671
16:05:45|0.54671
16:05:47|0.54671
16:05:48|0.54671
16:05:49|0.54671
16:05:50|0.54671
16:05:51|0.54498
16:05:52|0.54498
16:05:53|0.54498
16:05:53|0.54498
16:05:55|0.54498
16:05:56|0.54498
16:05:57|0.54498
16:05:58|0.54498
16:05:59|0.54498
16:06:00|0.54564
16:06:01|0.54564
16:06:01|0.54564
16:06:03|0.54564
16:06:04|0.54564
16:06:05|0.54661
16:06:06|0.54661
16:06:07|0.54661
16:06:08|0.54661
16:06:08|0.54552
16:06:09|0.54552
16:06:11|0.54552
16:06:11|0.54533
16:06:13|0.54636
16:06:14|0.54676
16:06:15|0.54581
16:06:16|0.54581
16:06:17|0.54581
16:06:18|0.54581
16:06:18|0.54581
16:06:19|0.54581
16:06:21|0.54581
16:06:22|0.54581
16:06:23|0.54729
16:06:24|0.54769
16:06:25|0.54769
16:06:26|0.54769
16:06:27|0.54769
16:06:28|0.54769
16:06:29|0.54769
16:06:30|0.54769
16:06:31|0.54769
16:06:32|0.548
16:06:33|0.548
16:06:34|0.548
16:06:35|0.548
16:06:36|0.5482
16:06:38|0.54858
16:06:39|0.54858
16:06:40|0.54858
16:06:41|0.54858
16:06:42|0.54858
16:06:43|0.54858
16:06:44|0.54858
16:06:45|0.54858
16:06:46|0.54858
16:06:47|0.54858
16:06:49|0.54858
16:06:50|0.54858
16:06:50|0.54858
16:06:52|0.54691
16:06:53|0.54691
16:06:53|0.54691
16:06:55|0.54691
16:06:56|0.54691
16:06:56|0.54691
16:06:57|0.54691
16:06:58|0.54627
16:06:59|0.54627
16:07:00|0.54627
16:07:02|0.54627
16:07:03|0.54627
16:07:03|0.54627
16:07:04|0.54602
16:07:06|0.5459
16:07:07|0.54518
16:07:07|0.54847
16:07:09|0.54847
16:07:10|0.54847
16:07:11|0.54847
16:07:12|0.54507
16:07:13|0.54507
16:07:14|0.54507
16:07:15|0.54507
16:07:16|0.54507
16:07:17|0.54507
16:07:18|0.54507
16:07:19|0.54507
16:07:20|0.54597
16:07:21|0.54597
16:07:22|0.54597
16:07:23|0.54597
16:07:24|0.54597
16:07:25|0.54597
16:07:25|0.54597
16:07:26|0.54597
16:07:28|0.54597
16:07:29|0.54597
16:07:30|0.54597
16:07:31|0.5453
16:07:32|0.5453
16:07:33|0.5453
16:07:34|0.5453
16:07:35|0.5453
16:07:36|0.5453
16:07:37|0.5453
16:07:38|0.5449
16:07:40|0.5449
16:07:40|0.5449
16:07:42|0.5449
16:07:42|0.5449
16:07:44|0.5449
16:07:45|0.5449
16:07:46|0.5449
16:07:47|0.54505
16:07:48|0.54505
16:07:49|0.54505
16:07:50|0.54505
16:07:51|0.54505
16:07:52|0.54505
16:07:53|0.54505
16:07:54|0.54505
16:07:55|0.54505
16:07:56|0.54505
16:07:57|0.54502
16:07:58|0.54502
16:07:59|0.54502
16:08:00|0.54502
16:08:01|0.54502
16:08:02|0.54502
16:08:03|0.5456
16:08:04|0.5456
16:08:05|0.5456
16:08:06|0.5456
16:08:07|0.5456
16:08:08|0.54469
16:08:09|0.54408
16:08:10|0.54408
16:08:11|0.54408
16:08:12|0.54408
16:08:13|0.54408
16:08:14|0.54408
16:08:15|0.54408
16:08:16|0.54408
16:08:17|0.54408
16:08:18|0.54408
16:08:19|0.54408
16:08:20|0.54408
16:08:21|0.54408
16:08:22|0.54403
16:08:23|0.54373
16:08:24|0.54373
16:08:25|0.54373
16:08:26|0.54373
16:08:27|0.54373
16:08:28|0.54373
16:08:29|0.54416
16:08:30|0.54416
16:08:31|0.54324
16:08:32|0.54297
16:08:33|0.54288
16:08:34|0.54275
16:08:35|0.54275
16:08:36|0.54275
16:08:38|0.54275
16:08:39|0.54275
16:08:39|0.54275
16:08:41|0.54275
16:08:41|0.54275
16:08:43|0.54275
16:08:44|0.54275
16:08:44|0.5422
16:08:45|0.5416
16:08:46|0.54152
16:08:48|0.54152
16:08:49|0.54152
16:08:50|0.54152
16:08:50|0.54152
16:08:52|0.54152
16:08:52|0.54152
16:08:54|0.54152
16:08:55|0.54152
16:08:57|0.54152
16:08:57|0.54152
16:08:58|0.54152
16:08:59|0.54152
16:09:00|0.54152
16:09:01|0.54152
16:09:03|0.54152
16:09:04|0.54152
16:09:05|0.54152
16:09:06|0.54152
16:09:07|0.54152
16:09:08|0.54257
16:09:09|0.54257
16:09:10|0.54257
16:09:11|0.54257
16:09:12|0.54257
16:09:13|0.54257
16:09:14|0.54257
16:09:15|0.54257
16:09:16|0.54257
16:09:17|0.54257
16:09:18|0.54257
16:09:19|0.54372
16:09:20|0.5428
16:09:21|0.5428
16:09:22|0.54455
16:09:23|0.54455
16:09:24|0.54455
16:09:25|0.54488
16:09:26|0.54488
16:09:27|0.54488
16:09:28|0.54488
16:09:29|0.54488
16:09:30|0.54488
16:09:31|0.54439
16:09:32|0.54439
16:09:33|0.54439
16:09:34|0.54439
16:09:35|0.54439
16:09:36|0.54438
16:09:37|0.54438
16:09:39|0.54438
16:09:39|0.54438
16:09:41|0.54438
16:09:42|0.54438
16:09:43|0.54267
16:09:45|0.54267
16:09:45|0.54267
16:09:46|0.54267
16:09:47|0.54267
16:09:48|0.54267
16:09:49|0.54267
16:09:50|0.54267
16:09:51|0.54267
16:09:52|0.54267
16:09:53|0.54267
16:09:54|0.54267
16:09:55|0.54267
16:09:56|0.54267
16:09:57|0.54226
16:09:58|0.54226
16:09:59|0.54226
16:10:00|0.54226
16:10:01|0.54226
16:10:02|0.54232
16:10:03|0.54232
16:10:04|0.54232
16:10:05|0.54232
16:10:06|0.54232
16:10:07|0.54232
16:10:08|0.54232
16:10:09|0.54267
16:10:10|0.54267
16:10:12|0.54267
16:10:13|0.54267
16:10:13|0.54267
16:10:14|0.54267
16:10:16|0.54267
16:10:16|0.54267
16:10:17|0.54267
16:10:19|0.54267
16:10:19|0.54267
16:10:20|0.54267
16:10:21|0.54232
16:10:22|0.54232
16:10:23|0.54232
16:10:24|0.54232
16:10:25|0.54232
16:10:26|0.54232
16:10:27|0.54232
16:10:29|0.54232
16:10:30|0.54164
16:10:31|0.54164
16:10:32|0.54135
16:10:32|0.54113
16:10:33|0.54113
16:10:35|0.54114
16:10:35|0.54078
16:10:36|0.54118
16:10:37|0.54118
16:10:39|0.54118
16:10:41|0.54118
16:10:42|0.54118
16:10:42|0.54118
16:10:44|0.54118
16:10:45|0.54118
16:10:46|0.54078
16:10:47|0.54078
16:10:48|0.54078
16:10:48|0.54019
16:10:50|0.54019
16:10:50|0.54019
16:10:52|0.54019
16:10:53|0.54019
16:10:54|0.54019
16:10:54|0.54019
16:10:56|0.54019
16:10:57|0.54019
16:10:58|0.54118
16:10:59|0.54118
16:11:00|0.54118
16:11:01|0.54089
16:11:02|0.54089
16:11:03|0.54089
16:11:04|0.54089
16:11:05|0.54089
16:11:06|0.54089
16:11:07|0.54089
16:11:08|0.54089
16:11:09|0.54089
16:11:10|0.54089
16:11:11|0.54095
16:11:12|0.54095
16:11:13|0.54095
16:11:14|0.54103
16:11:15|0.54103
16:11:16|0.54103
16:11:17|0.54103
16:11:18|0.54103
16:11:19|0.54103
16:11:20|0.54103
16:11:21|0.54103
16:11:22|0.54103
16:11:23|0.54103
16:11:24|0.54103
16:11:25|0.54103
16:11:26|0.54103
16:11:27|0.54166
16:11:28|0.54166
16:11:29|0.54166
16:11:30|0.54166
16:11:31|0.54156
16:11:32|0.54156
16:11:33|0.54156
16:11:34|0.54156
16:11:35|0.54156
16:11:36|0.54156
16:11:37|0.54156
16:11:38|0.54141
16:11:39|0.54141
16:11:41|0.54141
16:11:42|0.54141
16:11:43|0.54141
16:11:44|0.54141
16:11:45|0.54141
16:11:47|0.54141
16:11:48|0.54141
16:11:48|0.54141
16:11:49|0.54141
16:11:50|0.54141
16:11:52|0.54141
16:11:53|0.54141
16:11:54|0.54141
16:11:54|0.54141
16:11:55|0.54141
16:11:57|0.54141
16:11:57|0.54141
16:11:58|0.54141
16:12:00|0.54141
16:12:00|0.54141
16:12:02|0.54141
16:12:02|0.54141
16:12:04|0.54141
16:12:05|0.54141
16:12:06|0.54141
16:12:07|0.54141
16:12:08|0.54141
16:12:08|0.54141
16:12:10|0.54141
16:12:11|0.54229
16:12:12|0.54318
16:12:12|0.54318
16:12:14|0.54318
16:12:15|0.54318
16:12:16|0.54318
16:12:17|0.54318
16:12:17|0.54318
16:12:19|0.54318
16:12:20|0.54318
16:12:21|0.54318
16:12:22|0.54318
16:12:23|0.54318
16:12:24|0.54318
16:12:25|0.54318
16:12:26|0.54233
16:12:27|0.54233
16:12:28|0.54233
16:12:28|0.54233
16:12:30|0.54267
16:12:31|0.54267
16:12:31|0.54267
16:12:33|0.54267
16:12:34|0.54267
16:12:34|0.54267
16:12:35|0.5427
16:12:37|0.5427
16:12:38|0.54534
16:12:39|0.54534
16:12:40|0.54534
16:12:41|0.54534
16:12:42|0.54534
16:12:44|0.54275
16:12:45|0.54275
16:12:46|0.54275
16:12:48|0.54226
16:12:48|0.54226
16:12:49|0.54226
16:12:50|0.54226
16:12:51|0.54226
16:12:52|0.54201
16:12:53|0.54201
16:12:54|0.54201
16:12:55|0.54201
16:12:56|0.54201
16:12:57|0.54201
16:12:58|0.54201
16:12:59|0.54201
16:13:00|0.54201
16:13:01|0.54191
16:13:02|0.54191
16:13:03|0.54191
16:13:04|0.54191
16:13:05|0.54191
16:13:06|0.54191
16:13:07|0.54191
16:13:08|0.54191
16:13:09|0.54191
16:13:10|0.54191
16:13:11|0.54191
16:13:12|0.54194
16:13:13|0.54194
16:13:14|0.54194
16:13:15|0.54194
16:13:16|0.54194
16:13:18|0.54232
16:13:19|0.54232
16:13:19|0.54232
16:13:21|0.54232
16:13:22|0.54232
16:13:22|0.54232
16:13:24|0.54232
16:13:25|0.54232
16:13:26|0.54232
16:13:27|0.54232
16:13:28|0.54232
16:13:29|0.54232
16:13:29|0.54232
16:13:30|0.54232
16:13:31|0.54283
16:13:32|0.54283
16:13:34|0.54283
16:13:35|0.54283
16:13:35|0.54283
16:13:36|0.54283
16:13:37|0.54283
16:13:38|0.54283
16:13:40|0.54283
16:13:41|0.54283
16:13:42|0.54283
16:13:43|0.54283
16:13:44|0.54283
16:13:45|0.54283
16:13:47|0.54283
16:13:47|0.54283
16:13:49|0.54283
16:13:50|0.54283
16:13:51|0.54283
16:13:52|0.54283
16:13:53|0.54308
16:13:54|0.54308
16:13:55|0.54391
16:13:57|0.54455
16:13:57|0.54455
16:13:58|0.54455
16:13:59|0.54455
16:14:00|0.54455
16:14:01|0.54455
16:14:02|0.54455
16:14:03|0.54455
16:14:04|0.54455
16:14:05|0.54455
16:14:06|0.54455
16:14:07|0.54455
16:14:08|0.54455
16:14:09|0.54455
16:14:10|0.54455
16:14:11|0.54455
16:14:12|0.54455
16:14:13|0.54455
16:14:14|0.54455
16:14:15|0.54455
16:14:17|0.54455
16:14:18|0.54455
16:14:19|0.54455
16:14:19|0.54455
16:14:21|0.54455
16:14:21|0.54455
16:14:23|0.54455
16:14:23|0.54455
16:14:24|0.54455
16:14:26|0.5435
16:14:26|0.5435
16:14:27|0.5435
16:14:29|0.5435
16:14:29|0.5435
16:14:31|0.5435
16:14:31|0.5435
16:14:32|0.5435
16:14:33|0.5435
16:14:34|0.5435
16:14:36|0.54313
16:14:36|0.54313
16:14:37|0.54313
16:14:38|0.54313
16:14:40|0.54313
16:14:40|0.54294
16:14:41|0.54294
16:14:43|0.54294
16:14:44|0.54294
16:14:46|0.54294
16:14:46|0.54389
16:14:47|0.54389
16:14:49|0.54389
16:14:49|0.54389
16:14:51|0.54389
16:14:52|0.54389
16:14:53|0.54389
16:14:54|0.54389
16:14:55|0.54389
16:14:56|0.54389
16:14:57|0.54389
16:14:58|0.54389
16:14:59|0.54322
16:15:00|0.54322
16:15:01|0.54322
16:15:02|0.544
16:15:03|0.544
16:15:04|0.5444
16:15:05|0.54474
16:15:06|0.5451
16:15:07|0.54496
16:15:09|0.54496
16:15:10|0.54496
16:15:10|0.54496
16:15:11|0.54496
16:15:12|0.54496
16:15:14|0.54496
16:15:14|0.54496
16:15:15|0.54496
16:15:16|0.54496
16:15:17|0.54496
16:15:18|0.54499
16:15:19|0.5448
16:15:20|0.54427
16:15:22|0.54427
16:15:22|0.54427
16:15:24|0.54427
16:15:24|0.54427
16:15:26|0.54427
16:15:26|0.54427
16:15:27|0.54427
16:15:28|0.54337
16:15:29|0.54329
16:15:31|0.54329
16:15:32|0.54329
16:15:33|0.54329
16:15:33|0.54329
16:15:35|0.54329
16:15:36|0.54329
16:15:37|0.54329
16:15:38|0.54329
16:15:38|0.54329
16:15:40|0.54232
16:15:41|0.54232
16:15:41|0.54232
16:15:42|0.54232
16:15:44|0.543
16:15:46|0.543
16:15:47|0.543
16:15:48|0.543
16:15:49|0.543
16:15:50|0.543
16:15:51|0.54313
16:15:52|0.54313
16:15:53|0.54313
16:15:54|0.54313
16:15:55|0.54313
16:15:56|0.54313
16:15:57|0.54313
16:15:58|0.54313
16:15:59|0.54313
16:16:00|0.54313
16:16:02|0.54313
16:16:02|0.54313
16:16:03|0.54313
16:16:04|0.54313
16:16:05|0.54313
16:16:07|0.54313
16:16:08|0.54313
16:16:08|0.54313
16:16:10|0.54313
16:16:11|0.54313
16:16:12|0.54313
16:16:13|0.54313
16:16:13|0.54313
16:16:15|0.54313
16:16:15|0.54313
16:16:16|0.54313
16:16:18|0.54313
16:16:18|0.54313
16:16:20|0.54313
16:16:20|0.54313
16:16:22|0.54313
16:16:22|0.54313
16:16:23|0.54313
16:16:25|0.54313
16:16:26|0.54313
16:16:27|0.54313
16:16:28|0.54313
16:16:29|0.54132
16:16:31|0.54132
16:16:31|0.54132
16:16:32|0.54132
16:16:33|0.54132
16:16:34|0.54132
16:16:35|0.54132
16:16:36|0.54132
16:16:37|0.54132
16:16:38|0.54196
16:16:39|0.54196
16:16:41|0.54196
16:16:41|0.54196
16:16:42|0.54196
16:16:43|0.54196
16:16:45|0.54196
16:16:46|0.54196
16:16:48|0.54196
16:16:48|0.54196
16:16:49|0.54196
16:16:51|0.54196
16:16:52|0.54196
16:16:52|0.54196
16:16:54|0.54196
16:16:55|0.54196
16:16:56|0.54196
16:16:57|0.54196
16:16:57|0.54196
16:16:58|0.54196
16:17:00|0.54196
16:17:01|0.54196
16:17:02|0.54196
16:17:03|0.54313
16:17:04|0.54313
16:17:05|0.54313
16:17:06|0.54313
16:17:07|0.54313
16:17:08|0.54313
16:17:09|0.54313
16:17:10|0.54313
16:17:11|0.54313
16:17:12|0.54313
16:17:13|0.54313
16:17:14|0.54313
16:17:15|0.54313
16:17:16|0.54408
16:17:17|0.54408
16:17:18|0.54408
16:17:19|0.54408
16:17:20|0.54408
16:17:21|0.54408
16:17:22|0.54408
16:17:23|0.54408
16:17:24|0.54408
16:17:25|0.54408
16:17:26|0.54408
16:17:27|0.54408
16:17:28|0.54408
16:17:29|0.54408
16:17:30|0.54408
16:17:31|0.54408
16:17:32|0.54408
16:17:34|0.54331
16:17:34|0.54331
16:17:35|0.54331
16:17:37|0.54331
16:17:37|0.54331
16:17:38|0.54331
16:17:39|0.54331
16:17:40|0.54331
16:17:41|0.54331
16:17:42|0.54331
16:17:44|0.54331
16:17:44|0.54331
16:17:46|0.54331
16:17:47|0.54331
16:17:48|0.5435
16:17:50|0.5435
16:17:51|0.5435
16:17:52|0.5435
16:17:53|0.5435
16:17:54|0.5435
16:17:55|0.5435
16:17:56|0.5435
16:17:57|0.5435
16:17:58|0.5435
16:17:59|0.5435
16:18:00|0.5435
16:18:01|0.5435
16:18:02|0.5435
16:18:03|0.54364
16:18:04|0.54364
16:18:05|0.54364
16:18:06|0.54364
16:18:07|0.54364
16:18:08|0.54364
16:18:09|0.54364
16:18:10|0.54364
16:18:11|0.54364
16:18:12|0.54364
16:18:13|0.54364
16:18:14|0.54364
16:18:15|0.54409
16:18:16|0.54409
16:18:17|0.54409
16:18:18|0.54409
16:18:19|0.54407
16:18:20|0.54407
16:18:21|0.54407
16:18:22|0.54407
16:18:23|0.54382
16:18:24|0.54382
16:18:25|0.54382
16:18:26|0.54426
16:18:27|0.54426
16:18:28|0.54426
16:18:29|0.54455
16:18:30|0.54455
16:18:31|0.54455
16:18:32|0.54455
16:18:33|0.54455
16:18:34|0.54543
16:18:35|0.54552
16:18:36|0.54552
16:18:37|0.54562
16:18:38|0.54562
16:18:39|0.54562
16:18:40|0.54533
16:18:42|0.5456
16:18:42|0.54581
16:18:43|0.54581
16:18:45|0.54598
16:18:45|0.54598
16:18:47|0.54598
16:18:48|0.54598
16:18:49|0.54549
16:18:50|0.54605
16:18:51|0.54605
16:18:52|0.54605
16:18:54|0.54605
16:18:54|0.54605
16:18:56|0.54605
16:18:57|0.54539
16:18:58|0.54539
16:18:59|0.54526
16:18:59|0.54522
16:19:01|0.54522
16:19:01|0.54522
16:19:03|0.54522
16:19:04|0.54522
16:19:05|0.54522
16:19:06|0.54522
16:19:07|0.54522
16:19:08|0.54522
16:19:09|0.54522
16:19:10|0.54522
16:19:11|0.54522
16:19:12|0.54522
16:19:13|0.54522
16:19:14|0.54522
16:19:15|0.54522
16:19:16|0.54522
16:19:17|0.54522
16:19:18|0.54522
16:19:19|0.54522
16:19:20|0.54522
16:19:21|0.54522
16:19:22|0.54522
16:19:23|0.54522
16:19:24|0.54522
16:19:25|0.54522
16:19:26|0.54522
16:19:27|0.54547
16:19:28|0.54547
16:19:29|0.5455
16:19:30|0.5455
16:19:31|0.5455
16:19:32|0.54578
16:19:33|0.54578
16:19:34|0.54578
16:19:35|0.54578
16:19:36|0.54578
16:19:37|0.54578
16:19:38|0.54578
16:19:39|0.54578
16:19:40|0.546
16:19:41|0.546
16:19:42|0.546
16:19:43|0.546
16:19:44|0.546
16:19:45|0.546
16:19:46|0.546
16:19:47|0.546
16:19:49|0.546
16:19:49|0.546
16:19:50|0.546
16:19:52|0.546
16:19:53|0.546
16:19:54|0.546
16:19:55|0.546
16:19:56|0.546
16:19:57|0.546
16:19:58|0.546
16:19:59|0.54533
16:20:00|0.54533
16:20:01|0.54533
16:20:02|0.54533
16:20:03|0.54533
16:20:04|0.54533
16:20:05|0.54533
16:20:06|0.54533
16:20:07|0.54533
16:20:08|0.5453
16:20:09|0.5453
16:20:10|0.5455
16:20:11|0.5455
16:20:12|0.5455
16:20:13|0.5455
16:20:14|0.5455
16:20:15|0.5455
16:20:16|0.5455
16:20:17|0.5455
16:20:18|0.5455
16:20:19|0.5455
16:20:20|0.5455
16:20:21|0.5455
16:20:22|0.5455
16:20:23|0.5455
16:20:24|0.5455
16:20:25|0.5455
16:20:26|0.54403
16:20:27|0.54403
16:20:28|0.54453
16:20:29|0.54453
16:20:30|0.54453
16:20:31|0.5436
16:20:32|0.5436
16:20:33|0.5436
16:20:34|0.5436
16:20:35|0.5436
16:20:36|0.5436
16:20:37|0.5436
16:20:38|0.5436
16:20:39|0.5418
16:20:40|0.5418
16:20:41|0.5418
16:20:42|0.5418
16:20:43|0.5418
16:20:44|0.54346
16:20:45|0.54346
16:20:46|0.54346
16:20:47|0.54346
16:20:48|0.54388
16:20:49|0.54388
16:20:50|0.54388
16:20:51|0.54388
16:20:53|0.54388
16:20:54|0.54455
16:20:54|0.54494
16:20:56|0.54494
16:20:57|0.54494
16:20:58|0.54494
16:20:59|0.54494
16:21:00|0.54494
16:21:01|0.54494
16:21:02|0.54494
16:21:03|0.54494
16:21:04|0.54494
16:21:05|0.54494
16:21:06|0.54494
16:21:07|0.54494
16:21:08|0.54494
16:21:09|0.54494
16:21:10|0.54494
16:21:11|0.54494
16:21:12|0.54494
16:21:13|0.54494
16:21:14|0.54494
16:21:16|0.54494
16:21:17|0.54494
16:21:17|0.54494
16:21:18|0.54494
16:21:19|0.54491
16:21:20|0.54491
16:21:21|0.54491
16:21:23|0.54491
16:21:24|0.54491
16:21:25|0.545
16:21:26|0.545
16:21:27|0.54552
16:21:28|0.54552
16:21:29|0.54552
16:21:30|0.54552
16:21:31|0.54552
16:21:32|0.54552
16:21:33|0.54552
16:21:34|0.54552
16:21:35|0.54552
16:21:36|0.54552
16:21:37|0.54552
16:21:38|0.54552
16:21:39|0.54552
16:21:40|0.54552
16:21:41|0.54552
16:21:42|0.54552
16:21:43|0.54562
16:21:44|0.54562
16:21:45|0.54581
16:21:46|0.54581
16:21:47|0.54581
16:21:48|0.54581
16:21:50|0.54581
16:21:51|0.54628
16:21:52|0.54628
16:21:54|0.54628
16:21:54|0.54628
16:21:56|0.54628
16:21:57|0.54628
16:21:58|0.54628
16:22:00|0.54611
16:22:01|0.54611
16:22:02|0.54611
16:22:02|0.54611
16:22:04|0.54654
16:22:05|0.54654
16:22:05|0.54654
16:22:07|0.5469
16:22:08|0.5469
16:22:09|0.5469
16:22:10|0.54705
16:22:10|0.54705
16:22:12|0.54705
16:22:13|0.54705
16:22:14|0.54705
16:22:15|0.54705
16:22:16|0.54705
16:22:17|0.54705
16:22:18|0.54742
16:22:19|0.54742
16:22:20|0.54742
16:22:21|0.54742
16:22:21|0.54742
16:22:23|0.54742
16:22:24|0.54742
16:22:25|0.54742
16:22:26|0.54742
16:22:27|0.54742
16:22:28|0.54742
16:22:29|0.54742
16:22:30|0.54742
16:22:31|0.54742
16:22:32|0.54742
16:22:33|0.54742
16:22:34|0.54742
16:22:35|0.54611
16:22:36|0.54611
16:22:37|0.54611
16:22:38|0.54611
16:22:39|0.54611
16:22:40|0.54611
16:22:41|0.54611
16:22:42|0.54611
16:22:43|0.54752
16:22:44|0.54752
16:22:45|0.54752
16:22:46|0.54752
16:22:47|0.54752
16:22:48|0.54752
16:22:49|0.54752
16:22:50|0.54752
16:22:51|0.54752
16:22:53|0.54752
16:22:54|0.54752
16:22:55|0.54752
16:22:56|0.54752
16:22:57|0.54752
16:22:58|0.54752
16:23:00|0.54752
16:23:00|0.54752
16:23:02|0.54752
16:23:03|0.54752
16:23:04|0.54752
16:23:05|0.54752
16:23:06|0.54752
16:23:06|0.54753
16:23:08|0.54772
16:23:09|0.54796
16:23:09|0.54796
16:23:11|0.54796
16:23:12|0.54796
16:23:13|0.54796
16:23:14|0.54796
16:23:15|0.54796
16:23:15|0.54796
16:23:17|0.54796
16:23:18|0.54796
16:23:19|0.54796
16:23:20|0.54796
16:23:21|0.54796
16:23:22|0.54796
16:23:23|0.54796
16:23:24|0.54796
16:23:25|0.54796
16:23:26|0.54796
16:23:27|0.54796
16:23:28|0.54796
16:23:29|0.54772
16:23:30|0.54772
16:23:31|0.54772
16:23:32|0.54772
16:23:34|0.54772
16:23:34|0.54772
16:23:35|0.54772
16:23:36|0.54772
16:23:37|0.54752
16:23:38|0.54752
16:23:39|0.54752
16:23:40|0.54752
16:23:41|0.54752
16:23:42|0.54752
16:23:43|0.54752
16:23:44|0.54752
16:23:45|0.54752
16:23:46|0.54752
16:23:47|0.54752
16:23:48|0.54752
16:23:49|0.5482
16:23:50|0.54829
16:23:51|0.54839
16:23:53|0.54839
16:23:54|0.54752
16:23:55|0.54752
16:23:56|0.54752
16:23:56|0.54752
16:23:58|0.54752
16:23:59|0.54752
16:24:00|0.54752
16:24:01|0.54752
16:24:02|0.54752
16:24:03|0.54752
16:24:04|0.54752
16:24:05|0.54752
16:24:07|0.54752
16:24:07|0.54713
16:24:09|0.54713
16:24:10|0.54713
16:24:11|0.54713
16:24:11|0.54713
16:24:12|0.54713
16:24:14|0.54713
16:24:15|0.54713
16:24:15|0.54713
16:24:17|0.54713
16:24:17|0.54713
16:24:18|0.54713
16:24:20|0.54713
16:24:21|0.5475
16:24:21|0.5475
16:24:23|0.5475
16:24:24|0.5475
16:24:24|0.5475
16:24:26|0.54825
16:24:27|0.54825
16:24:28|0.54825
16:24:29|0.54825
16:24:29|0.54825
16:24:30|0.54825
16:24:31|0.54825
16:24:33|0.54794
16:24:34|0.54794
16:24:35|0.54794
16:24:35|0.54794
16:24:36|0.54794
16:24:38|0.54794
16:24:38|0.54794
16:24:39|0.54794
16:24:40|0.5485
16:24:41|0.54854
16:24:42|0.54854
16:24:43|0.54854
16:24:44|0.54854
16:24:46|0.54854
16:24:46|0.54854
16:24:47|0.54854
16:24:48|0.54854
16:24:50|0.5485
16:24:51|0.5485
16:24:51|0.5485
16:24:53|0.54825
16:24:54|0.54825
16:24:56|0.54825
16:24:57|0.54825
16:24:57|0.54825
16:24:58|0.54825
16:24:59|0.54825
16:25:01|0.54825
16:25:02|0.54825
16:25:03|0.54825
16:25:04|0.54825
16:25:05|0.54825
16:25:06|0.54825
16:25:07|0.54825
16:25:08|0.54825
16:25:09|0.54825
16:25:10|0.54713
16:25:11|0.54713
16:25:12|0.54713
16:25:13|0.54713
16:25:14|0.54671
16:25:15|0.54671
16:25:16|0.54671
16:25:17|0.54671
16:25:18|0.54671
16:25:19|0.54671
16:25:20|0.54671
16:25:21|0.54671
16:25:22|0.54671
16:25:23|0.54671
16:25:24|0.54671
16:25:25|0.54671
16:25:26|0.54671
16:25:27|0.54671
16:25:28|0.54671
16:25:29|0.54671
16:25:30|0.54719
16:25:31|0.54719
16:25:32|0.54719
16:25:33|0.54719
16:25:34|0.54719
16:25:36|0.54719
16:25:36|0.54719
16:25:37|0.54719
16:25:38|0.54719
16:25:39|0.54719
16:25:41|0.54719
16:25:41|0.54719
16:25:42|0.54719
16:25:43|0.54719
16:25:45|0.54778
16:25:45|0.54778
16:25:46|0.54778
16:25:48|0.54721
16:25:48|0.54721
16:25:50|0.54721
16:25:51|0.54721
16:25:52|0.54721
16:25:53|0.54721
16:25:54|0.54721
16:25:55|0.54721
16:25:57|0.54721
16:25:58|0.54721
16:25:58|0.54721
16:25:59|0.54721
16:26:01|0.54721
16:26:01|0.54721
16:26:02|0.54721
16:26:03|0.54721
16:26:04|0.54721
16:26:06|0.54721
16:26:07|0.54721
16:26:08|0.54721
16:26:09|0.54721
16:26:10|0.54721
16:26:11|0.54816
16:26:12|0.54816
16:26:13|0.54816
16:26:14|0.54816
16:26:14|0.54816
16:26:16|0.54816
16:26:17|0.5477
16:26:18|0.5477
16:26:19|0.5477
16:26:20|0.5477
16:26:21|0.5477
16:26:21|0.5477
16:26:23|0.5477
16:26:24|0.5477
16:26:25|0.5477
16:26:26|0.5477
16:26:27|0.5477
16:26:28|0.5477
16:26:29|0.5477
16:26:30|0.54825
16:26:31|0.54825
16:26:32|0.54825
16:26:33|0.54825
16:26:34|0.54825
16:26:35|0.54825
16:26:36|0.54825
16:26:37|0.54825
16:26:38|0.54883
16:26:39|0.54897
16:26:40|0.549
16:26:41|0.549
16:26:41|0.54957
16:26:43|0.54957
16:26:44|0.54957
16:26:45|0.54957
16:26:46|0.54957
16:26:46|0.54957
16:26:48|0.54946
16:26:49|0.54946
16:26:50|0.54946
16:26:51|0.54946
16:26:53|0.54946
16:26:53|0.54946
16:26:55|0.54946
16:26:56|0.54946
16:26:57|0.54946
16:26:59|0.54946
16:26:59|0.54946
16:27:01|0.54946
16:27:01|0.54946
16:27:03|0.54946
16:27:03|0.54946
16:27:04|0.54946
16:27:05|0.54946
16:27:07|0.54946
16:27:07|0.5491
16:27:09|0.5491
16:27:10|0.5491
16:27:10|0.5491
16:27:12|0.5491
16:27:13|0.5491
16:27:14|0.5491
16:27:15|0.54967
16:27:16|0.54967
16:27:17|0.54967
16:27:18|0.54988
16:27:19|0.54867
16:27:19|0.54867
16:27:21|0.54867
16:27:21|0.54867
16:27:23|0.54867
16:27:24|0.54867
16:27:24|0.54867
16:27:26|0.54867
16:27:26|0.54867
16:27:28|0.54867
16:27:29|0.54867
16:27:30|0.54867
16:27:31|0.54867
16:27:32|0.54867
16:27:34|0.54749
16:27:35|0.54721
16:27:35|0.54721
16:27:37|0.54721
16:27:38|0.54721
16:27:39|0.54721
16:27:40|0.54721
16:27:41|0.54721
16:27:42|0.54721
16:27:43|0.54721
16:27:44|0.54721
16:27:45|0.54729
16:27:46|0.54729
16:27:47|0.54729
16:27:48|0.54729
16:27:49|0.54729
16:27:50|0.54729
16:27:51|0.54729
16:27:52|0.54729
16:27:53|0.54729
16:27:54|0.54729
16:27:55|0.54729
16:27:56|0.54729
16:27:58|0.54729
16:27:59|0.54729
16:28:00|0.54729
16:28:01|0.54805
16:28:02|0.54805
16:28:03|0.54835
16:28:04|0.54835
16:28:05|0.54835
16:28:06|0.54835
16:28:07|0.54835
16:28:08|0.54835
16:28:09|0.54829
16:28:10|0.54829
16:28:11|0.54829
16:28:12|0.54829
16:28:13|0.54829
16:28:14|0.54829
16:28:15|0.54829
16:28:16|0.54829
16:28:17|0.54829
16:28:18|0.54829
16:28:19|0.54829
16:28:20|0.54829
16:28:21|0.54829
16:28:22|0.54829
16:28:24|0.5479
16:28:24|0.5479
16:28:25|0.5479
16:28:26|0.54829
16:28:27|0.54829
16:28:28|0.54829
16:28:29|0.54829
16:28:30|0.54829
16:28:31|0.54829
16:28:32|0.54829
16:28:33|0.54829
16:28:34|0.54829
16:28:35|0.54829
16:28:36|0.54829
16:28:37|0.54829
16:28:38|0.54829
16:28:39|0.54829
16:28:40|0.54829
16:28:41|0.54829
16:28:42|0.54829
16:28:43|0.54829
16:28:44|0.54829
16:28:45|0.54829
16:28:46|0.54829
16:28:47|0.54829
16:28:49|0.54829
16:28:49|0.54829
16:28:50|0.54829
16:28:51|0.54829
16:28:52|0.54829
16:28:53|0.54829
16:28:54|0.54829
16:28:55|0.54867
16:28:57|0.54867
16:28:58|0.54867
16:28:59|0.54867
16:29:00|0.54867
16:29:02|0.54779
16:29:02|0.54779
16:29:04|0.54779
16:29:05|0.54779
16:29:06|0.54779
16:29:07|0.54779
16:29:08|0.54712
16:29:09|0.54712
16:29:10|0.54712
16:29:11|0.54712
16:29:13|0.54781
16:29:13|0.54781
16:29:14|0.54781
16:29:15|0.54781
16:29:16|0.54781
16:29:17|0.54781
16:29:18|0.54781
16:29:19|0.54781
16:29:20|0.54781
16:29:22|0.54781
16:29:23|0.54808
16:29:24|0.54808
16:29:24|0.54808
16:29:25|0.54808
16:29:27|0.54808
16:29:28|0.54808
16:29:28|0.54808
16:29:29|0.54872
16:29:31|0.54872
16:29:32|0.54872
16:29:32|0.54872
16:29:33|0.54872
16:29:34|0.54872
16:29:36|0.54872
16:29:37|0.54872
16:29:37|0.54872
16:29:38|0.54872
16:29:39|0.54872
16:29:41|0.54872
16:29:41|0.54872
16:29:43|0.54872
16:29:44|0.54872
16:29:45|0.54872
16:29:45|0.54872
16:29:46|0.54872
16:29:47|0.54872
16:29:49|0.54872
16:29:50|0.54872
16:29:50|0.54872
16:29:52|0.54872
16:29:52|0.54872
16:29:53|0.54872
16:29:54|0.54872
16:29:55|0.54872
16:29:57|0.54872
16:29:58|0.54872
16:30:00|0.54872
16:30:01|0.54872
16:30:01|0.54872
16:30:03|0.54872
16:30:04|0.54872
16:30:05|0.54872
16:30:06|0.54872
16:30:07|0.54872
16:30:09|0.54872
16:30:10|0.54872
16:30:11|0.54872
16:30:12|0.54872
16:30:13|0.54872
16:30:14|0.54872
16:30:14|0.54872
16:30:16|0.54872
16:30:17|0.54872
16:30:17|0.54872
16:30:19|0.54872
16:30:20|0.54872
16:30:21|0.54872
16:30:22|0.54872
16:30:22|0.54872
16:30:23|0.54872
16:30:25|0.54872
16:30:26|0.54872
16:30:27|0.54872
16:30:27|0.55049
16:30:29|0.55049
16:30:29|0.55049
16:30:30|0.55054
16:30:32|0.55054
16:30:33|0.5508
16:30:34|0.55115
16:30:35|0.55135
16:30:36|0.55135
16:30:37|0.55148
16:30:38|0.55171
16:30:39|0.55198
16:30:40|0.55198
16:30:41|0.55198
16:30:42|0.552
16:30:43|0.55231
16:30:44|0.55231
16:30:45|0.55231
16:30:46|0.55257
16:30:47|0.55257
16:30:48|0.55257
16:30:49|0.55275
16:30:50|0.55287
16:30:51|0.55257
16:30:52|0.55265
16:30:53|0.55265
16:30:54|0.55265
16:30:55|0.55271
16:30:56|0.55271
16:30:57|0.55271
16:30:58|0.55271
16:31:00|0.55271
16:31:01|0.55271
16:31:02|0.55271
16:31:03|0.55271
16:31:05|0.55202
16:31:05|0.55202
16:31:06|0.55046
16:31:07|0.55046
16:31:08|0.55065
16:31:10|0.55065
16:31:10|0.55065
16:31:11|0.55065
16:31:12|0.55065
16:31:13|0.55065
16:31:14|0.55065
16:31:15|0.55065
16:31:16|0.55065
16:31:17|0.55065
16:31:18|0.55065
16:31:19|0.55169
16:31:20|0.55169
16:31:21|0.55169
16:31:22|0.55253
16:31:23|0.55253
16:31:25|0.55304
16:31:26|0.55286
16:31:27|0.55286
16:31:27|0.55286
16:31:29|0.55286
16:31:29|0.55286
16:31:31|0.55286
16:31:32|0.55286
16:31:33|0.55114
16:31:33|0.55084
16:31:35|0.55084
16:31:35|0.55084
16:31:37|0.55084
16:31:38|0.55084
16:31:39|0.55084
16:31:40|0.55084
16:31:41|0.55084
16:31:42|0.55084
16:31:43|0.55084
16:31:44|0.55084
16:31:45|0.55084
16:31:46|0.55084
16:31:47|0.55084
16:31:48|0.55084
16:31:49|0.55084
16:31:50|0.55084
16:31:51|0.55084
16:31:52|0.55038
16:31:53|0.55038
16:31:54|0.55084
16:31:55|0.55082
16:31:56|0.55082
16:31:57|0.55082
16:31:58|0.55025
16:31:59|0.55025
16:32:01|0.54972
16:32:02|0.54956
16:32:03|0.54956
16:32:04|0.54956
16:32:05|0.54956
16:32:06|0.54932
16:32:07|0.54932
16:32:08|0.54932
16:32:10|0.54932
16:32:11|0.54932
16:32:12|0.54932
16:32:13|0.54932
16:32:13|0.54932
16:32:15|0.54917
16:32:16|0.54889
16:32:17|0.54889
16:32:18|0.54889
16:32:19|0.54889
16:32:20|0.54889
16:32:21|0.54889
16:32:21|0.54889
16:32:23|0.54865
16:32:24|0.54865
16:32:25|0.54865
16:32:26|0.54865
16:32:27|0.54865
16:32:28|0.54865
16:32:29|0.54865
16:32:30|0.54865
16:32:31|0.54865
16:32:32|0.54865
16:32:33|0.54865
16:32:34|0.54865
16:32:35|0.54865
16:32:36|0.54865
16:32:37|0.54865
16:32:38|0.54865
16:32:39|0.54865
16:32:40|0.54865
16:32:41|0.54865
16:32:42|0.54865
16:32:43|0.54865
16:32:44|0.54865
16:32:45|0.5511
16:32:46|0.5511
16:32:47|0.5511
16:32:48|0.5511
16:32:49|0.5511
16:32:50|0.5511
16:32:51|0.5511
16:32:52|0.5511
16:32:53|0.5511
16:32:54|0.5511
16:32:55|0.5511
16:32:56|0.5511
16:32:58|0.5511
16:32:58|0.5511
16:33:00|0.5511
16:33:01|0.5511
16:33:02|0.5511
16:33:04|0.5511
16:33:04|0.5511
16:33:06|0.5511
16:33:06|0.5511
16:33:08|0.5511
16:33:09|0.5511
16:33:10|0.5511
16:33:11|0.5511
16:33:12|0.5511
16:33:13|0.5511
16:33:14|0.5511
16:33:15|0.5511
16:33:16|0.5511
16:33:17|0.5511
16:33:18|0.5511
16:33:19|0.5511
16:33:20|0.5511
16:33:21|0.55163
16:33:22|0.55163
16:33:23|0.55163
16:33:25|0.55163
16:33:26|0.55163
16:33:27|0.55007
16:33:28|0.55007
16:33:29|0.55098
16:33:29|0.55098
16:33:30|0.55098
16:33:31|0.55098
16:33:32|0.54996
16:33:33|0.54996
16:33:35|0.54996
16:33:36|0.54996
16:33:37|0.54961
16:33:38|0.54961
16:33:39|0.54961
16:33:40|0.54961
16:33:41|0.54961
16:33:42|0.54961
16:33:43|0.54953
16:33:44|0.54953
16:33:45|0.54953
16:33:46|0.54953
16:33:48|0.54953
16:33:48|0.54953
16:33:49|0.54953
16:33:50|0.54953
16:33:52|0.54953
16:33:52|0.54953
16:33:53|0.54953
16:33:54|0.54953
16:33:55|0.54953
16:33:56|0.54953
16:33:57|0.54953
16:33:58|0.54953
16:33:59|0.54953
16:34:00|0.54966
16:34:01|0.54966
16:34:03|0.54966
16:34:04|0.54966
16:34:05|0.54966
16:34:06|0.54966
16:34:07|0.54966
16:34:08|0.54966
16:34:08|0.54966
16:34:10|0.54966
16:34:11|0.54966
16:34:12|0.55032
16:34:13|0.55032
16:34:14|0.55032
16:34:16|0.55032
16:34:17|0.55032
16:34:18|0.55032
16:34:19|0.55032
16:34:20|0.55032
16:34:21|0.55145
16:34:22|0.55145
16:34:23|0.55145
16:34:23|0.55145
16:34:25|0.55166
16:34:26|0.552
16:34:27|0.552
16:34:28|0.552
16:34:29|0.552
16:34:30|0.552
16:34:31|0.552
16:34:32|0.552
16:34:33|0.552
16:34:34|0.552
16:34:35|0.552
16:34:36|0.552
16:34:37|0.552
16:34:38|0.552
16:34:39|0.552
16:34:40|0.55
16:34:41|0.55
16:34:42|0.55
16:34:43|0.55
16:34:43|0.55
16:34:45|0.55
16:34:46|0.55
16:34:47|0.54956
16:34:48|0.54956
16:34:49|0.54956
16:34:50|0.54956
16:34:51|0.54956
16:34:52|0.54956
16:34:53|0.54936
16:34:54|0.54936
16:34:55|0.54936
16:34:56|0.54936
16:34:57|0.54936
16:34:58|0.54936
16:34:59|0.54936
16:35:00|0.54936
16:35:01|0.54936
16:35:02|0.54936
16:35:04|0.54936
16:35:05|0.54936
16:35:06|0.54936
16:35:07|0.54936
16:35:08|0.54936
16:35:09|0.54936
16:35:10|0.54936
16:35:11|0.54936
16:35:13|0.54936
16:35:13|0.54936
16:35:15|0.54936
16:35:16|0.54936
16:35:16|0.54936
16:35:18|0.54936
16:35:18|0.54886
16:35:20|0.54886
16:35:21|0.54886
16:35:21|0.54886
16:35:23|0.54883
16:35:24|0.54883
16:35:25|0.54883
16:35:25|0.54883
16:35:27|0.54883
16:35:28|0.54883
16:35:29|0.54875
16:35:30|0.54875
16:35:30|0.54875
16:35:32|0.54875
16:35:33|0.5481
16:35:33|0.54785
16:35:34|0.54785
16:35:35|0.54776
16:35:37|0.54769
16:35:37|0.54761
16:35:38|0.54761
16:35:39|0.54761
16:35:40|0.54761
16:35:42|0.54761
16:35:43|0.54761
16:35:44|0.54761
16:35:44|0.54761
16:35:45|0.54761
16:35:47|0.54761
16:35:47|0.54761
16:35:49|0.54761
16:35:49|0.54761
16:35:50|0.54761
16:35:51|0.54761
16:35:52|0.54749
16:35:54|0.54749
16:35:54|0.54751
16:35:55|0.54751
16:35:56|0.54815
16:35:58|0.54815
16:35:58|0.54815
16:35:59|0.54815
16:36:00|0.54815
16:36:01|0.5485
16:36:03|0.54883
16:36:03|0.54883
16:36:05|0.54883
16:36:06|0.54883
16:36:08|0.54883
16:36:09|0.549
16:36:10|0.549
16:36:11|0.549
16:36:12|0.549
16:36:13|0.549
16:36:13|0.549
16:36:14|0.54894
16:36:15|0.54894
16:36:17|0.54894
16:36:18|0.54894
16:36:19|0.54894
16:36:20|0.54894
16:36:21|0.54894
16:36:21|0.54894
16:36:23|0.54894
16:36:24|0.54894
16:36:25|0.54894
16:36:26|0.54894
16:36:27|0.54894
16:36:28|0.54894
16:36:29|0.54894
16:36:30|0.54894
16:36:31|0.54894
16:36:32|0.54894
16:36:33|0.54894
16:36:34|0.54894
16:36:35|0.54894
16:36:36|0.54894
16:36:37|0.54894
16:36:38|0.54894
16:36:39|0.54894
16:36:40|0.54894
16:36:41|0.54894
16:36:42|0.54894
16:36:43|0.54894
16:36:44|0.54894
16:36:45|0.54894
16:36:46|0.54894
16:36:47|0.54894
16:36:48|0.54894
16:36:49|0.54688
16:36:50|0.54688
16:36:51|0.54688
16:36:52|0.54689
16:36:53|0.54644
16:36:54|0.54626
16:36:55|0.54628
16:36:56|0.54628
16:36:57|0.54628
16:36:58|0.54628
16:36:59|0.54628
16:37:00|0.54628
16:37:01|0.54628
16:37:02|0.54628
16:37:03|0.54628
16:37:04|0.54628
16:37:05|0.54628
16:37:07|0.54628
16:37:07|0.54628
16:37:09|0.54628
16:37:10|0.54628
16:37:11|0.54628
16:37:12|0.54642
16:37:14|0.54589
16:37:14|0.54589
16:37:16|0.54589
16:37:17|0.54589
16:37:18|0.54589
16:37:19|0.54489
16:37:20|0.54489
16:37:21|0.54489
16:37:22|0.54489
16:37:23|0.54489
16:37:24|0.54489
16:37:25|0.54489
16:37:26|0.54618
16:37:27|0.54618
16:37:28|0.54618
16:37:29|0.54618
16:37:30|0.54618
16:37:31|0.54618
16:37:33|0.54618
16:37:33|0.54618
16:37:34|0.54628
16:37:35|0.54628
16:37:36|0.54628
16:37:37|0.54628
16:37:38|0.54628
16:37:39|0.54628
16:37:40|0.54628
16:37:41|0.54628
16:37:42|0.54628
16:37:43|0.54628
16:37:44|0.54649
16:37:45|0.54649
16:37:46|0.54649
16:37:47|0.54649
16:37:48|0.54649
16:37:49|0.54649
16:37:50|0.54649
16:37:51|0.54649
16:37:52|0.54649
16:37:53|0.54649
16:37:54|0.54649
16:37:55|0.54649
16:37:57|0.54649
16:37:57|0.54649
16:37:59|0.54649
16:37:59|0.54649
16:38:00|0.54649
16:38:01|0.54649
16:38:02|0.54649
16:38:03|0.54686
16:38:04|0.54686
16:38:06|0.54686
16:38:07|0.54717
16:38:09|0.54717
16:38:10|0.54717
16:38:10|0.54717
16:38:12|0.54717
16:38:13|0.54717
16:38:14|0.54717
16:38:15|0.54717
16:38:16|0.54717
16:38:17|0.54717
16:38:18|0.54717
16:38:19|0.54717
16:38:20|0.54717
16:38:21|0.54717
16:38:22|0.54717
16:38:24|0.54717
16:38:24|0.54717
16:38:25|0.54717
16:38:27|0.54717
16:38:28|0.54717
16:38:28|0.54717
16:38:29|0.54717
16:38:31|0.54685
16:38:32|0.54685
16:38:33|0.54685
16:38:34|0.54685
16:38:35|0.54685
16:38:36|0.54685
16:38:37|0.54685
16:38:38|0.54649
16:38:39|0.54649
16:38:39|0.54649
16:38:41|0.54649
16:38:42|0.54649
16:38:43|0.54649
16:38:44|0.54643
16:38:45|0.54643
16:38:46|0.54643
16:38:47|0.54643
16:38:48|0.54643
16:38:49|0.54643
16:38:50|0.54643
16:38:51|0.54643
16:38:52|0.54643
16:38:53|0.54643
16:38:54|0.54643
16:38:55|0.54643
16:38:56|0.54643
16:38:57|0.54643
16:38:58|0.54643
16:38:59|0.54643
16:38:59|0.54643
16:39:00|0.54643
16:39:02|0.54643
16:39:03|0.54643
16:39:04|0.54643
16:39:05|0.54643
16:39:06|0.54643
16:39:07|0.54643
16:39:09|0.54643
16:39:09|0.54643
16:39:10|0.54643
16:39:11|0.54643
16:39:12|0.54643
16:39:13|0.54643
16:39:14|0.54643
16:39:15|0.54643
16:39:16|0.54643
16:39:17|0.54643
16:39:19|0.54643
16:39:20|0.54643
16:39:21|0.54643
16:39:22|0.54678
16:39:23|0.54678
16:39:24|0.54678
16:39:25|0.54678
16:39:26|0.54678
16:39:27|0.54678
16:39:28|0.54678
16:39:29|0.54678
16:39:30|0.54678
16:39:31|0.54678
16:39:32|0.54678
16:39:33|0.54678
16:39:34|0.54678
16:39:35|0.54788
16:39:36|0.54742
16:39:37|0.5483
16:39:38|0.5484
16:39:39|0.5484
16:39:40|0.5484
16:39:41|0.5484
16:39:42|0.5479
16:39:43|0.5479
16:39:44|0.54829
16:39:45|0.54829
16:39:46|0.54829
16:39:47|0.54829
16:39:48|0.54829
16:39:49|0.54829
16:39:50|0.54829
16:39:51|0.5485
16:39:52|0.54843
16:39:53|0.54843
16:39:54|0.54849
16:39:55|0.54849
16:39:56|0.54849
16:39:57|0.54849
16:39:58|0.55
16:39:59|0.55
16:40:00|0.55
16:40:01|0.55
16:40:02|0.55031
16:40:03|0.55064
16:40:04|0.55085
16:40:05|0.55106
16:40:06|0.55106
16:40:07|0.55144
16:40:09|0.55242
16:40:10|0.55259
16:40:11|0.55259
16:40:12|0.54988
16:40:13|0.54988
16:40:14|0.55169
16:40:15|0.55169
16:40:16|0.55028
16:40:17|0.55028
16:40:18|0.54975
16:40:19|0.55035
16:40:20|0.55035
16:40:22|0.54936
16:40:22|0.54936
16:40:23|0.54936
16:40:25|0.54936
16:40:25|0.54936
16:40:26|0.54936
16:40:28|0.54936
16:40:29|0.54936
16:40:29|0.54936
16:40:30|0.54936
16:40:32|0.54936
16:40:32|0.54936
16:40:34|0.54936
16:40:35|0.54936
16:40:35|0.54936
16:40:36|0.54936
16:40:37|0.54936
16:40:38|0.54936
16:40:39|0.54936
16:40:40|0.54936
16:40:42|0.54936
16:40:42|0.54936
16:40:43|0.54936
16:40:45|0.54933
16:40:45|0.54933
16:40:47|0.54933
16:40:47|0.54933
16:40:48|0.54933
16:40:49|0.54933
16:40:50|0.54933
16:40:52|0.54933
16:40:53|0.54933
16:40:54|0.54933
16:40:54|0.54933
16:40:55|0.55011
16:40:57|0.55011
16:40:57|0.55011
16:40:58|0.55011
16:40:59|0.55011
16:41:00|0.55011
16:41:02|0.55011
16:41:03|0.55011
16:41:04|0.55066
16:41:05|0.55066
16:41:05|0.55066
16:41:07|0.55066
16:41:08|0.55066
16:41:10|0.55066
16:41:10|0.55066
16:41:11|0.55066
16:41:12|0.55066
16:41:13|0.55066
16:41:14|0.55066
16:41:15|0.55066
16:41:16|0.55066
16:41:18|0.55066
16:41:18|0.55066
16:41:20|0.55066
16:41:21|0.55066
16:41:22|0.55066
16:41:23|0.55066
16:41:24|0.55066
16:41:25|0.55066
16:41:26|0.55066
16:41:27|0.55066
16:41:28|0.55066
16:41:29|0.55066
16:41:30|0.55066
16:41:31|0.55066
16:41:32|0.55066
16:41:33|0.55066
16:41:34|0.55066
16:41:35|0.55066
16:41:36|0.55065
16:41:37|0.55065
16:41:38|0.55065
16:41:39|0.55065
16:41:40|0.55065
16:41:41|0.55066
16:41:42|0.55066
16:41:43|0.55066
16:41:44|0.55066
16:41:45|0.55066
16:41:46|0.55066
16:41:47|0.55066
16:41:48|0.55066
16:41:49|0.55066
16:41:50|0.55066
16:41:51|0.55066
16:41:52|0.55066
16:41:53|0.54925
16:41:54|0.54925
16:41:55|0.54925
16:41:56|0.54925
16:41:57|0.54925
16:41:58|0.54925
16:41:59|0.54925
16:42:00|0.54995
16:42:01|0.54995
16:42:02|0.55024
16:42:03|0.55024
16:42:04|0.55024
16:42:05|0.55024
16:42:06|0.55024
16:42:07|0.55024
16:42:08|0.55024
16:42:10|0.55024
16:42:11|0.55024
16:42:12|0.55024
16:42:14|0.55024
16:42:14|0.55024
16:42:15|0.55024
16:42:16|0.55024
16:42:18|0.55024
16:42:19|0.55024
16:42:20|0.55024
16:42:20|0.55024
16:42:22|0.54825
16:42:23|0.54825
16:42:24|0.54825
16:42:25|0.54825
16:42:26|0.54825
16:42:27|0.54825
16:42:28|0.54825
16:42:29|0.54825
16:42:31|0.54825
16:42:31|0.54825
16:42:32|0.54825
16:42:34|0.5481
16:42:34|0.54769
16:42:36|0.54769
16:42:37|0.54769
16:42:37|0.54769
16:42:38|0.54769
16:42:39|0.54743
16:42:41|0.54742
16:42:41|0.54697
16:42:42|0.54697
16:42:44|0.54692
16:42:44|0.54686
16:42:46|0.54712
16:42:46|0.54712
16:42:47|0.54686
16:42:49|0.54686
16:42:50|0.54671
16:42:51|0.54671
16:42:52|0.54671
16:42:53|0.54671
16:42:54|0.54671
16:42:55|0.54671
16:42:56|0.54671
16:42:57|0.54671
16:42:58|0.54671
16:42:59|0.54671
16:42:59|0.54671
16:43:00|0.54671
16:43:01|0.54671
16:43:03|0.54671
16:43:04|0.54671
16:43:05|0.54671
16:43:06|0.54671
16:43:07|0.54671
16:43:08|0.54671
16:43:09|0.54671
16:43:10|0.54671
16:43:11|0.54671
16:43:11|0.54671
16:43:13|0.54722
16:43:14|0.54722
16:43:15|0.54722
16:43:16|0.54722
16:43:17|0.54722
16:43:18|0.54722
16:43:19|0.54722
16:43:20|0.54722
16:43:21|0.54722
16:43:23|0.54722
16:43:23|0.54722
16:43:24|0.54722
16:43:25|0.54722
16:43:26|0.54722
16:43:28|0.54722
16:43:28|0.54722
16:43:29|0.54722
16:43:31|0.54722
16:43:31|0.54722
16:43:32|0.54722
16:43:33|0.54722
16:43:34|0.54722
16:43:35|0.54722
16:43:36|0.54722
16:43:37|0.54722
16:43:39|0.54722
16:43:39|0.54722
16:43:41|0.54722
16:43:41|0.54722
16:43:42|0.54722
16:43:43|0.54722
16:43:44|0.54722
16:43:45|0.54722
16:43:46|0.54722
16:43:48|0.54722
16:43:48|0.54768
16:43:49|0.54768
16:43:51|0.54768
16:43:51|0.54768
16:43:52|0.54768
16:43:53|0.54768
16:43:54|0.54768
16:43:55|0.54768
16:43:56|0.54768
16:43:58|0.54768
16:43:59|0.54768
16:43:59|0.54768
16:44:00|0.54768
16:44:02|0.54768
16:44:03|0.54768
16:44:04|0.54768
16:44:04|0.54768
16:44:05|0.54768
16:44:06|0.54768
16:44:07|0.54768
16:44:08|0.54768
16:44:10|0.54768
16:44:10|0.54768
16:44:12|0.54768
16:44:13|0.54768
16:44:15|0.54768
16:44:16|0.54768
16:44:17|0.54768
16:44:18|0.54768
16:44:19|0.54768
16:44:20|0.54768
16:44:22|0.54768
16:44:22|0.54768
16:44:23|0.54768
16:44:24|0.54768
16:44:26|0.54768
16:44:27|0.54839
16:44:27|0.54839
16:44:28|0.54839
16:44:30|0.54839
16:44:31|0.54839
16:44:31|0.54839
16:44:32|0.54839
16:44:34|0.54839
16:44:35|0.54839
16:44:36|0.54839
16:44:37|0.54839
16:44:38|0.54839
16:44:38|0.54839
16:44:40|0.54839
16:44:41|0.54839
16:44:41|0.54839
16:44:43|0.54839
16:44:44|0.54839
16:44:45|0.54839
16:44:46|0.54839
16:44:47|0.54839
16:44:47|0.54839
16:44:49|0.54839
16:44:50|0.54839
16:44:51|0.54839
16:44:51|0.54839
16:44:53|0.54839
16:44:54|0.54839
16:44:55|0.54839
16:44:56|0.54839
16:44:57|0.54839
16:44:58|0.54839
16:44:59|0.54839
16:45:01|0.54839
16:45:01|0.54839
16:45:02|0.54839
16:45:03|0.54839
16:45:04|0.54839
16:45:05|0.54839
16:45:06|0.54839
16:45:07|0.54839
16:45:08|0.54839
16:45:09|0.54839
16:45:10|0.54839
16:45:11|0.54839
16:45:13|0.54851
16:45:14|0.54851
16:45:15|0.54851
16:45:16|0.54851
16:45:17|0.54851
16:45:18|0.54747
16:45:19|0.54728
16:45:20|0.54728
16:45:22|0.54728
16:45:23|0.54728
16:45:23|0.54728
16:45:25|0.54728
16:45:26|0.54728
16:45:27|0.54728
16:45:28|0.54728
16:45:29|0.54728
16:45:30|0.54728
16:45:31|0.54728
16:45:32|0.54728
16:45:33|0.54728
16:45:34|0.5472
16:45:35|0.5472
16:45:36|0.5472
16:45:37|0.54696
16:45:38|0.54696
16:45:39|0.54696
16:45:41|0.54696
16:45:41|0.54696
16:45:42|0.54696
16:45:43|0.54696
16:45:44|0.54696
16:45:46|0.54696
16:45:46|0.54696
16:45:47|0.54696
16:45:49|0.54696
16:45:49|0.54696
16:45:51|0.54696
16:45:51|0.54696
16:45:52|0.54696
16:45:53|0.54696
16:45:55|0.54696
16:45:55|0.54696
16:45:56|0.54696
16:45:57|0.54696
16:45:59|0.54696
16:45:59|0.54696
16:46:00|0.54696
16:46:01|0.54696
16:46:02|0.54696
16:46:03|0.54696
16:46:05|0.54696
16:46:05|0.54724
16:46:07|0.54724
16:46:07|0.54724
16:46:09|0.54724
16:46:10|0.54724
16:46:11|0.54724
16:46:12|0.54671
16:46:12|0.54671
16:46:14|0.54671
16:46:16|0.54671
16:46:17|0.54671
16:46:18|0.54671
16:46:19|0.54671
16:46:20|0.54671
16:46:21|0.54671
16:46:22|0.54671
16:46:23|0.54671
16:46:24|0.54671
16:46:25|0.54704
16:46:26|0.54704
16:46:27|0.54704
16:46:28|0.54704
16:46:29|0.54704
16:46:30|0.54704
16:46:31|0.54704
16:46:32|0.54704
16:46:32|0.54649
16:46:33|0.54555
16:46:35|0.54555
16:46:36|0.54555
16:46:37|0.54555
16:46:38|0.54588
16:46:39|0.54588
16:46:40|0.54588
16:46:41|0.54588
16:46:42|0.54588
16:46:43|0.54588
16:46:44|0.54588
16:46:45|0.54588
16:46:46|0.54588
16:46:47|0.54588
16:46:48|0.54588
16:46:49|0.54588
16:46:50|0.54588
16:46:51|0.54588
16:46:52|0.54588
16:46:53|0.54588
16:46:54|0.54787
16:46:55|0.54777
16:46:56|0.54777
16:46:57|0.54777
16:46:58|0.54796
16:46:59|0.54796
16:47:00|0.54796
16:47:01|0.54796
16:47:02|0.54745
16:47:03|0.54795
16:47:04|0.54795
16:47:05|0.54849
16:47:06|0.5485
16:47:07|0.5485
16:47:08|0.5485
16:47:09|0.5498
16:47:10|0.5498
16:47:11|0.54999
16:47:12|0.55085
16:47:13|0.55085
16:47:14|0.55106
16:47:15|0.55106
16:47:17|0.55106
16:47:18|0.55085
16:47:19|0.55085
16:47:20|0.54998
16:47:21|0.54998
16:47:23|0.54998
16:47:23|0.54998
16:47:24|0.54998
16:47:26|0.54998
16:47:27|0.55026
16:47:28|0.55067
16:47:29|0.55067
16:47:30|0.54874
16:47:31|0.54885
16:47:32|0.54885
16:47:33|0.54885
16:47:34|0.54885
16:47:35|0.54885
16:47:37|0.54885
16:47:37|0.54885
16:47:38|0.54885
16:47:40|0.54885
16:47:40|0.54885
16:47:41|0.54885
16:47:42|0.54984
16:47:43|0.54984
16:47:44|0.54984
16:47:45|0.54984
16:47:46|0.54984
16:47:47|0.5472
16:47:48|0.54767
16:47:49|0.54779
16:47:50|0.54779
16:47:51|0.54779
16:47:52|0.54817
16:47:53|0.54817
16:47:54|0.54614
16:47:55|0.54614
16:47:56|0.54609
16:47:57|0.54609
16:47:58|0.54609
16:47:59|0.54578
16:48:00|0.54578
16:48:01|0.54578
16:48:02|0.54578
16:48:03|0.54506
16:48:04|0.5449
16:48:05|0.5449
16:48:06|0.5449
16:48:07|0.5449
16:48:08|0.5449
16:48:10|0.5449
16:48:11|0.5449
16:48:12|0.5449
16:48:13|0.54452
16:48:14|0.54448
16:48:15|0.54448
16:48:16|0.54448
16:48:18|0.54448
16:48:18|0.54428
16:48:19|0.54428
16:48:20|0.54428
16:48:21|0.54428
16:48:23|0.54428
16:48:23|0.54428
16:48:24|0.54428
16:48:26|0.54428
16:48:27|0.54428
16:48:28|0.54428
16:48:28|0.54382
16:48:29|0.54382
16:48:31|0.54382
16:48:32|0.54424
16:48:34|0.54424
16:48:34|0.54373
16:48:35|0.54373
16:48:36|0.54297
16:48:38|0.54335
16:48:39|0.54335
16:48:40|0.54335
16:48:40|0.54335
16:48:42|0.5431
16:48:42|0.54282
16:48:44|0.54282
16:48:45|0.54328
16:48:46|0.54328
16:48:47|0.54328
16:48:48|0.54328
16:48:49|0.54328
16:48:50|0.54328
16:48:51|0.54328
16:48:52|0.54328
16:48:53|0.54328
16:48:54|0.54328
16:48:55|0.54328
16:48:56|0.54328
16:48:57|0.54328
16:48:58|0.54328
16:48:59|0.54328
16:49:00|0.54328
16:49:01|0.54328
16:49:02|0.54328
16:49:03|0.54328
16:49:04|0.54328
16:49:05|0.54328
16:49:06|0.54328
16:49:07|0.54328
16:49:08|0.54328
16:49:09|0.54328
16:49:10|0.54328
16:49:11|0.54328
16:49:12|0.54328
16:49:13|0.54328
16:49:14|0.54328
16:49:15|0.54328
16:49:16|0.54328
16:49:17|0.5449
16:49:19|0.5449
16:49:19|0.5449
16:49:20|0.5449
16:49:21|0.5449
16:49:23|0.54491
16:49:24|0.54491
16:49:25|0.54491
16:49:25|0.54491
16:49:27|0.54491
16:49:28|0.54491
16:49:28|0.54491
16:49:30|0.54464
16:49:31|0.54464
16:49:32|0.54464
16:49:33|0.54464
16:49:34|0.54464
16:49:35|0.54491
16:49:36|0.5449
16:49:37|0.5449
16:49:38|0.5449
16:49:39|0.5449
16:49:40|0.5449
16:49:41|0.5449
16:49:42|0.5449
16:49:43|0.5449
16:49:44|0.5449
16:49:45|0.5449
16:49:46|0.5449
16:49:47|0.5449
16:49:48|0.5449
16:49:49|0.5449
16:49:50|0.54449
16:49:51|0.54449
16:49:52|0.54449
16:49:53|0.54449
16:49:54|0.54449
16:49:55|0.54449
16:49:56|0.54449
16:49:57|0.54442
16:49:58|0.54442
16:49:59|0.54442
16:50:00|0.54442
16:50:01|0.54442
16:50:02|0.54442
16:50:03|0.54442
16:50:04|0.54442
16:50:05|0.54442
16:50:06|0.54442
16:50:07|0.54442
16:50:08|0.54442
16:50:09|0.54442
16:50:10|0.54442
16:50:11|0.54442
16:50:12|0.54442
16:50:13|0.54442
16:50:14|0.54442
16:50:15|0.54328
16:50:16|0.54275
16:50:17|0.54275
16:50:18|0.54249
16:50:19|0.54249
16:50:21|0.54249
16:50:22|0.54249
16:50:23|0.54266
16:50:24|0.54266
16:50:25|0.54266
16:50:26|0.54248
16:50:28|0.54246
16:50:28|0.54246
16:50:30|0.54246
16:50:31|0.54246
16:50:32|0.54246
16:50:32|0.54246
16:50:33|0.54246
16:50:34|0.54246
16:50:35|0.54246
16:50:37|0.54246
16:50:38|0.54246
16:50:39|0.54246
16:50:39|0.54246
16:50:40|0.54246
16:50:41|0.54243
16:50:42|0.54243
16:50:43|0.54243
16:50:44|0.54243
16:50:45|0.54243
16:50:46|0.54243
16:50:48|0.54243
16:50:48|0.54243
16:50:49|0.54243
16:50:51|0.5429
16:50:52|0.5429
16:50:53|0.5429
16:50:54|0.5429
16:50:54|0.5429
16:50:56|0.5429
16:50:56|0.54202
16:50:57|0.54202
16:50:58|0.54202
16:51:00|0.54202
16:51:01|0.54202
16:51:02|0.54183
16:51:03|0.54183
16:51:04|0.54183
16:51:05|0.54183
16:51:06|0.54152
16:51:07|0.54152
16:51:08|0.54152
16:51:09|0.54152
16:51:10|0.54152
16:51:11|0.54152
16:51:12|0.54095
16:51:13|0.54095
16:51:14|0.54095
16:51:15|0.54095
16:51:16|0.54095
16:51:17|0.54095
16:51:18|0.54095
16:51:20|0.54095
16:51:21|0.54095
16:51:22|0.54095
16:51:23|0.54095
16:51:24|0.54095
16:51:25|0.54095
16:51:26|0.54095
16:51:27|0.54095
16:51:28|0.54095
16:51:29|0.54095
16:51:30|0.54095
16:51:32|0.54095
16:51:32|0.54095
16:51:33|0.54095
16:51:34|0.54097
16:51:35|0.54097
16:51:37|0.54097
16:51:37|0.54097
16:51:39|0.54097
16:51:39|0.54097
16:51:40|0.54097
16:51:42|0.54097
16:51:43|0.54097
16:51:44|0.54097
16:51:45|0.54097
16:51:46|0.54097
16:51:47|0.54152
16:51:48|0.54152
16:51:49|0.54152
16:51:50|0.54152
16:51:51|0.54152
16:51:52|0.54152
16:51:53|0.54152
16:51:54|0.54152
16:51:55|0.54152
16:51:56|0.54152
16:51:57|0.54152
16:51:58|0.54152
16:51:59|0.54152
16:52:00|0.54152
16:52:01|0.54152
16:52:02|0.54152
16:52:03|0.54152
16:52:04|0.54152
16:52:05|0.54152
16:52:07|0.54152
16:52:07|0.54114
16:52:08|0.54114
16:52:09|0.54114
16:52:10|0.54114
16:52:11|0.54114
16:52:12|0.54114
16:52:13|0.54114
16:52:14|0.54114
16:52:15|0.54114
16:52:16|0.54114
16:52:17|0.54114
16:52:18|0.54114
16:52:20|0.54114
16:52:21|0.54114
16:52:22|0.54114
16:52:24|0.54114
16:52:24|0.54114
16:52:25|0.54114
16:52:27|0.54114
16:52:28|0.54114
16:52:29|0.54114
16:52:30|0.54114
16:52:31|0.54114
16:52:33|0.54114
16:52:34|0.54114
16:52:34|0.54114
16:52:35|0.54114
16:52:36|0.54114
16:52:37|0.54114
16:52:38|0.54114
16:52:40|0.54114
16:52:41|0.54114
16:52:42|0.54114
16:52:42|0.54114
16:52:44|0.54114
16:52:45|0.54114
16:52:46|0.54114
16:52:47|0.54114
16:52:48|0.54114
16:52:49|0.54114
16:52:50|0.54114
16:52:51|0.54114
16:52:52|0.54114
16:52:53|0.54114
16:52:54|0.54114
16:52:55|0.54114
16:52:56|0.54114
16:52:57|0.54114
16:52:58|0.54114
16:52:59|0.54114
16:53:00|0.54114
16:53:01|0.54114
16:53:02|0.54114
16:53:03|0.54114
16:53:04|0.54114
16:53:05|0.54114
16:53:06|0.54114
16:53:07|0.54114
16:53:08|0.54114
16:53:09|0.54114
16:53:10|0.54114
16:53:11|0.54114
16:53:12|0.54114
16:53:13|0.54114
16:53:14|0.54114
16:53:15|0.54114
16:53:16|0.54114
16:53:17|0.54114
16:53:18|0.54114
16:53:19|0.54114
16:53:20|0.54114
16:53:22|0.54114
16:53:23|0.54114
16:53:24|0.54114
16:53:24|0.54114
16:53:26|0.54114
16:53:27|0.54114
16:53:28|0.54114
16:53:30|0.54114
16:53:30|0.54114
16:53:32|0.54114
16:53:33|0.54201
16:53:34|0.54201
16:53:35|0.54201
16:53:36|0.54201
16:53:37|0.54201
16:53:38|0.54201
16:53:39|0.54201
16:53:40|0.54201
16:53:41|0.54201
16:53:42|0.54201
16:53:43|0.54201
16:53:44|0.54201
16:53:45|0.54201
16:53:46|0.54201
16:53:47|0.54201
16:53:48|0.54201
16:53:49|0.54201
16:53:50|0.54201
16:53:51|0.54201
16:53:52|0.54201
16:53:53|0.54278
16:53:54|0.54278
16:53:56|0.54278
16:53:56|0.54278
16:53:57|0.54278
16:53:58|0.54278
16:54:00|0.54278
16:54:01|0.54278
16:54:02|0.54278
16:54:03|0.54278
16:54:03|0.54278
16:54:05|0.54278
16:54:06|0.54278
16:54:06|0.54278
16:54:07|0.54278
16:54:09|0.54278
16:54:10|0.54278
16:54:10|0.54278
16:54:11|0.54278
16:54:13|0.54278
16:54:14|0.54278
16:54:15|0.54278
16:54:16|0.54278
16:54:17|0.54278
16:54:18|0.54244
16:54:19|0.54244
16:54:20|0.54244
16:54:20|0.54244
16:54:22|0.54244
16:54:23|0.54244
16:54:24|0.54244
16:54:25|0.54244
16:54:27|0.54244
16:54:28|0.54244
16:54:29|0.54244
16:54:30|0.54244
16:54:31|0.54244
16:54:32|0.54244
16:54:33|0.54244
16:54:34|0.54244
16:54:35|0.54244
16:54:36|0.54244
16:54:38|0.54201
16:54:38|0.54201
16:54:39|0.54201
16:54:40|0.54201
16:54:41|0.54199
16:54:42|0.54199
16:54:43|0.54199
16:54:45|0.54199
16:54:46|0.54199
16:54:47|0.54199
16:54:48|0.54199
16:54:48|0.54199
16:54:49|0.54142
16:54:51|0.54142
16:54:52|0.54142
16:54:52|0.54142
16:54:54|0.54142
16:54:54|0.54142
16:54:56|0.54142
16:54:57|0.54142
16:54:58|0.54142
16:54:59|0.54142
16:55:00|0.54142
16:55:01|0.54142
16:55:02|0.54142
16:55:03|0.54142
16:55:04|0.54142
16:55:05|0.54142
16:55:06|0.54142
16:55:07|0.54142
16:55:08|0.54142
16:55:09|0.54142
16:55:10|0.54142
16:55:11|0.54142
16:55:12|0.54142
16:55:13|0.54142
16:55:14|0.54142
16:55:15|0.54142
16:55:16|0.54142
16:55:17|0.54142
16:55:18|0.54142
16:55:19|0.54142
16:55:20|0.54142
16:55:21|0.54142
16:55:22|0.54142
16:55:24|0.54142
16:55:25|0.54142
16:55:26|0.54142
16:55:28|0.54142
16:55:28|0.54142
16:55:29|0.54142
16:55:30|0.54142
16:55:32|0.54144
16:55:33|0.54144
16:55:34|0.54142
16:55:35|0.54142
16:55:36|0.54142
16:55:37|0.54142
16:55:38|0.54142
16:55:39|0.54142
16:55:40|0.54142
16:55:41|0.54142
16:55:42|0.54142
16:55:43|0.54129
16:55:44|0.54129
16:55:45|0.54188
16:55:47|0.54188
16:55:47|0.54188
16:55:48|0.54188
16:55:49|0.54188
16:55:50|0.54188
16:55:51|0.54188
16:55:52|0.54176
16:55:53|0.54176
16:55:54|0.54176
16:55:55|0.54176
16:55:56|0.54176
16:55:57|0.54176
16:55:58|0.54176
16:55:59|0.54176
16:56:00|0.54176
16:56:01|0.5438
16:56:02|0.5438
16:56:03|0.5438
16:56:04|0.54361
16:56:05|0.54361
16:56:06|0.54464
16:56:07|0.54464
16:56:08|0.54464
16:56:09|0.54483
16:56:10|0.54484
16:56:11|0.54484
16:56:12|0.54484
16:56:13|0.54494
16:56:14|0.54524
16:56:15|0.54599
16:56:16|0.54599
16:56:17|0.54599
16:56:18|0.54605
16:56:19|0.54599
16:56:20|0.54599
16:56:21|0.54487
16:56:22|0.54487
16:56:24|0.54367
16:56:25|0.54414
16:56:26|0.54455
16:56:28|0.54455
16:56:29|0.54455
16:56:30|0.54455
16:56:31|0.54466
16:56:32|0.54466
16:56:33|0.54466
16:56:35|0.54606
16:56:36|0.54606
16:56:37|0.54606
16:56:38|0.54606
16:56:38|0.54606
16:56:40|0.54606
16:56:41|0.54606
16:56:42|0.54606
16:56:43|0.54606
16:56:44|0.54539
16:56:45|0.54539
16:56:46|0.54539
16:56:47|0.54539
16:56:48|0.54503
16:56:49|0.54503
16:56:50|0.54503
16:56:51|0.54503
16:56:52|0.54503
16:56:53|0.54503
16:56:54|0.54503
16:56:55|0.54503
16:56:56|0.54503
16:56:57|0.54503
16:56:58|0.54503
16:56:59|0.54503
16:57:00|0.54503
16:57:02|0.54503
16:57:02|0.54503
16:57:03|0.54503
16:57:04|0.54503
16:57:05|0.54477
16:57:06|0.54386
16:57:07|0.54406
16:57:08|0.54406
16:57:10|0.54365
16:57:10|0.54365
16:57:11|0.54348
16:57:12|0.54348
16:57:13|0.54348
16:57:14|0.54348
16:57:15|0.54348
16:57:16|0.54348
16:57:17|0.54348
16:57:18|0.54348
16:57:19|0.54348
16:57:20|0.54348
16:57:21|0.54348
16:57:22|0.54348
16:57:23|0.54275
16:57:25|0.54259
16:57:25|0.54259
16:57:27|0.54259
16:57:28|0.54259
16:57:29|0.54259
16:57:31|0.54259
16:57:31|0.54259
16:57:32|0.54259
16:57:34|0.54259
16:57:35|0.54259
16:57:35|0.54259
16:57:36|0.54259
16:57:38|0.54259
16:57:38|0.54259
16:57:40|0.54259
16:57:41|0.54259
16:57:42|0.54259
16:57:43|0.54259
16:57:43|0.54259
16:57:45|0.54259
16:57:46|0.54259
16:57:47|0.54259
16:57:48|0.54259
16:57:49|0.54259
16:57:50|0.54259
16:57:51|0.54259
16:57:52|0.54259
16:57:53|0.54259
16:57:54|0.54259
16:57:55|0.54267
16:57:56|0.54267
16:57:56|0.54267
16:57:58|0.54267
16:57:59|0.54267
16:58:00|0.54267
16:58:01|0.54267
16:58:01|0.54267
16:58:03|0.54183
16:58:03|0.54183
16:58:04|0.54183
16:58:06|0.54183
16:58:07|0.54183
16:58:08|0.54183
16:58:09|0.54183
16:58:10|0.54183
16:58:10|0.54183
16:58:12|0.54247
16:58:13|0.54247
16:58:14|0.54247
16:58:15|0.54316
16:58:16|0.54316
16:58:17|0.54316
16:58:18|0.54316
16:58:19|0.54316
16:58:20|0.54316
16:58:21|0.54316
16:58:22|0.54316
16:58:23|0.54316
16:58:24|0.54316
16:58:25|0.54316
16:58:27|0.54316
16:58:28|0.54316
16:58:29|0.54316
16:58:30|0.54316
16:58:32|0.54316
16:58:33|0.54316
16:58:34|0.54316
16:58:35|0.54316
16:58:36|0.54316
16:58:37|0.54316
16:58:38|0.54316
16:58:40|0.54316
16:58:40|0.54316
16:58:42|0.54316
16:58:42|0.54316
16:58:43|0.54316
16:58:44|0.54316
16:58:45|0.54316
16:58:46|0.54316
16:58:47|0.54316
16:58:48|0.54316
16:58:49|0.54316
16:58:50|0.54316
16:58:51|0.54316
16:58:52|0.54316
16:58:53|0.54316
16:58:54|0.54316
16:58:55|0.54316
16:58:56|0.54316
16:58:58|0.54316
16:58:59|0.54316
16:59:00|0.54316
16:59:01|0.54316
16:59:02|0.54316
16:59:03|0.54316
16:59:04|0.54316
16:59:05|0.54316
16:59:05|0.54173
16:59:06|0.54173
16:59:07|0.5416
16:59:08|0.5416
16:59:09|0.5416
16:59:10|0.5416
16:59:12|0.5416
16:59:12|0.5416
16:59:14|0.54155
16:59:15|0.54155
16:59:16|0.54155
16:59:17|0.54155
16:59:18|0.54155
16:59:19|0.54076
16:59:20|0.54038
16:59:21|0.54038
16:59:22|0.54038
16:59:23|0.54038
16:59:24|0.54038
16:59:25|0.54038
16:59:26|0.54038
16:59:28|0.54038
16:59:28|0.54038
16:59:29|0.54038
16:59:31|0.54038
16:59:32|0.54038
16:59:33|0.54038
16:59:34|0.54038
16:59:35|0.54038
16:59:36|0.54038
16:59:38|0.54038
16:59:39|0.54038
16:59:40|0.54038
16:59:40|0.54038
16:59:42|0.54038
16:59:43|0.54038
16:59:43|0.54038
16:59:45|0.54038
16:59:45|0.54038
16:59:47|0.54038
16:59:48|0.54038
16:59:49|0.54038
16:59:50|0.54038
16:59:51|0.54038
16:59:52|0.54038
16:59:52|0.54038
16:59:54|0.54038
16:59:54|0.54038
16:59:56|0.54038
16:59:57|0.54038
16:59:58|0.54038
16:59:58|0.5405
16:59:59|0.5405
17:00:00|0.5405
17:00:02|0.5405
17:00:04|0.5405
17:00:05|0.54108
17:00:06|0.54108
17:00:07|0.54108
17:00:09|0.54108
17:00:09|0.54108
17:00:10|0.54108
17:00:11|0.54108
17:00:12|0.54108
17:00:13|0.54108
17:00:14|0.54108
17:00:16|0.54108
17:00:16|0.54108
17:00:17|0.54108
17:00:18|0.54108
17:00:19|0.54108
17:00:21|0.54108
17:00:21|0.54108
17:00:23|0.54108
17:00:23|0.54108
17:00:25|0.54108
17:00:26|0.54108
17:00:26|0.54108
17:00:28|0.54181
17:00:29|0.54181
17:00:31|0.54181
17:00:31|0.54181
17:00:33|0.54181
17:00:33|0.54181
17:00:34|0.54181
17:00:35|0.54181
17:00:37|0.54181
17:00:38|0.54181
17:00:39|0.54271
17:00:40|0.54271
17:00:41|0.54271
17:00:42|0.54271
17:00:43|0.54314
17:00:44|0.54314
17:00:46|0.54314
17:00:47|0.54314
17:00:48|0.54314
17:00:49|0.54314
17:00:50|0.54314
17:00:51|0.54314
17:00:52|0.54314
17:00:53|0.54314
17:00:54|0.54314
17:00:55|0.54162
17:00:56|0.54162
17:00:57|0.54162
17:00:58|0.54162
17:00:59|0.54242
17:01:00|0.54242
17:01:01|0.54242
17:01:02|0.54242
17:01:03|0.54242
17:01:04|0.54242
17:01:05|0.54242
17:01:06|0.54242
17:01:07|0.54242
17:01:08|0.54242
17:01:09|0.54242
17:01:10|0.54194
17:01:11|0.54194
17:01:12|0.54144
17:01:13|0.54144
17:01:14|0.54144
17:01:15|0.54144
17:01:16|0.54144
17:01:17|0.54144
17:01:18|0.54144
17:01:19|0.54144
17:01:20|0.54144
17:01:21|0.54144
17:01:22|0.54144
17:01:23|0.54144
17:01:24|0.54144
17:01:25|0.54144
17:01:26|0.54144
17:01:27|0.54144
17:01:28|0.54144
17:01:30|0.54144
17:01:31|0.54242
17:01:32|0.54242
17:01:33|0.54242
17:01:34|0.54242
17:01:36|0.54315
17:01:37|0.54259
17:01:38|0.54316
17:01:39|0.54316
17:01:40|0.54316
17:01:41|0.54316
17:01:42|0.54316
17:01:43|0.54316
17:01:44|0.54316
17:01:45|0.54316
17:01:46|0.54316
17:01:47|0.54316
17:01:48|0.54277
17:01:49|0.54277
17:01:50|0.54277
17:01:52|0.54333
17:01:52|0.54333
17:01:53|0.54333
17:01:55|0.54333
17:01:55|0.54333
17:01:57|0.54333
17:01:58|0.54333
17:01:59|0.54333
17:02:00|0.54333
17:02:01|0.54333
17:02:02|0.54333
17:02:03|0.54354
17:02:03|0.54354
17:02:05|0.54382
17:02:06|0.54395
17:02:06|0.54408
17:02:07|0.54424
17:02:09|0.54424
17:02:09|0.54424
17:02:11|0.54441
17:02:12|0.54441
17:02:13|0.5441
17:02:13|0.5441
17:02:15|0.5441
17:02:16|0.5441
17:02:16|0.5441
17:02:18|0.5441
17:02:18|0.5441
17:02:20|0.5441
17:02:21|0.54456
17:02:22|0.54456
17:02:22|0.54456
17:02:24|0.54456
17:02:25|0.54483
17:02:26|0.54484
17:02:27|0.54484
17:02:28|0.54484
17:02:29|0.54484
17:02:30|0.54484
17:02:32|0.54484
17:02:33|0.54484
17:02:34|0.54484
17:02:35|0.54484
17:02:37|0.54484
17:02:37|0.54484
17:02:38|0.54484
17:02:39|0.54484
17:02:41|0.54433
17:02:42|0.54433
17:02:43|0.54333
17:02:44|0.54333
17:02:44|0.54333
17:02:46|0.54367
17:02:47|0.54367
17:02:47|0.54367
17:02:49|0.54367
17:02:50|0.54367
17:02:51|0.54367
17:02:52|0.54367
17:02:53|0.54367
17:02:53|0.54367
17:02:55|0.54367
17:02:55|0.54367
17:02:57|0.54367
17:02:57|0.54367
17:02:58|0.54367
17:02:59|0.54367
17:03:00|0.54367
17:03:01|0.54367
17:03:03|0.54367
17:03:03|0.54367
17:03:04|0.54367
17:03:06|0.54367
17:03:07|0.54367
17:03:07|0.54367
17:03:09|0.54367
17:03:10|0.54367
17:03:10|0.54367
17:03:11|0.54367
17:03:12|0.54367
17:03:13|0.54367
17:03:15|0.54399
17:03:16|0.54399
17:03:17|0.54399
17:03:18|0.54399
17:03:18|0.54399
17:03:19|0.54399
17:03:21|0.54399
17:03:22|0.54399
17:03:22|0.54399
17:03:23|0.54399
17:03:25|0.54399
17:03:26|0.54394
17:03:27|0.54394
17:03:27|0.54394
17:03:29|0.54394
17:03:29|0.54394
17:03:31|0.54394
17:03:32|0.54394
17:03:34|0.54394
17:03:34|0.54394
17:03:36|0.54394
17:03:37|0.54394
17:03:38|0.54394
17:03:39|0.54394
17:03:41|0.54394
17:03:41|0.54394
17:03:43|0.54394
17:03:44|0.54394
17:03:45|0.54394
17:03:46|0.54394
17:03:46|0.54394
17:03:48|0.54562
17:03:49|0.54581
17:03:50|0.54581
17:03:51|0.54581
17:03:52|0.54599
17:03:53|0.54472
17:03:54|0.54472
17:03:55|0.54472
17:03:56|0.54472
17:03:57|0.54472
17:03:58|0.54472
17:03:59|0.54472
17:04:00|0.54472
17:04:01|0.54472
17:04:02|0.54472
17:04:02|0.54497
17:04:04|0.54497
17:04:05|0.54497
17:04:06|0.54497
17:04:07|0.54497
17:04:07|0.54497
17:04:09|0.54497
17:04:10|0.54497
17:04:11|0.54497
17:04:12|0.54497
17:04:13|0.54497
17:04:14|0.54497
17:04:15|0.54497
17:04:16|0.54497
17:04:17|0.54468
17:04:18|0.54468
17:04:19|0.54468
17:04:20|0.54468
17:04:21|0.54468
17:04:22|0.54468
17:04:23|0.54468
17:04:25|0.54468
17:04:25|0.54468
17:04:26|0.54468
17:04:28|0.54497
17:04:29|0.54497
17:04:29|0.54472
17:04:31|0.54472
17:04:32|0.54472
17:04:33|0.54472
17:04:36|0.54472
17:04:36|0.54472
17:04:37|0.54472
17:04:38|0.54625
17:04:40|0.54625
17:04:41|0.54625
17:04:41|0.54625
17:04:43|0.54625
17:04:43|0.54625
17:04:45|0.54625
17:04:46|0.54625
17:04:47|0.54625
17:04:48|0.54625
17:04:49|0.54625
17:04:50|0.54625
17:04:51|0.54625
17:04:52|0.54625
17:04:53|0.54625
17:04:54|0.54625
17:04:55|0.54625
17:04:56|0.54625
17:04:57|0.54625
17:04:58|0.54625
17:04:59|0.54625
17:05:00|0.54625
17:05:01|0.54625
17:05:02|0.54625
17:05:03|0.54625
17:05:05|0.54625
17:05:05|0.54625
17:05:06|0.54625
17:05:07|0.54625
17:05:09|0.54625
17:05:10|0.54625
17:05:11|0.54625
17:05:12|0.54625
17:05:12|0.54625
17:05:13|0.54517
17:05:14|0.54517
17:05:16|0.54517
17:05:16|0.54517
17:05:18|0.54517
17:05:18|0.54517
17:05:20|0.54517
17:05:21|0.54517
17:05:22|0.54517
17:05:23|0.54517
17:05:23|0.54493
17:05:24|0.54493
17:05:26|0.54493
17:05:26|0.54493
17:05:27|0.54493
17:05:28|0.54493
17:05:29|0.54493
17:05:31|0.54493
17:05:32|0.54493
17:05:33|0.54386
17:05:34|0.54348
17:05:36|0.54348
17:05:36|0.54348
17:05:37|0.54348
17:05:38|0.54348
17:05:39|0.54348
17:05:40|0.54348
17:05:41|0.54348
17:05:42|0.54348
17:05:43|0.54348
17:05:44|0.54348
17:05:46|0.54348
17:05:47|0.54348
17:05:47|0.54348
17:05:48|0.54348
17:05:49|0.54371
17:05:51|0.54371
17:05:51|0.54371
17:05:52|0.54371
17:05:53|0.54371
17:05:54|0.54371
17:05:55|0.54371
17:05:56|0.54371
17:05:57|0.54371
17:05:58|0.54371
17:05:59|0.54371
17:06:00|0.54371
17:06:02|0.54434
17:06:03|0.54434
17:06:03|0.54434
17:06:05|0.54434
17:06:06|0.54434
17:06:07|0.54434
17:06:08|0.54434
17:06:09|0.54429
17:06:10|0.54429
17:06:11|0.54444
17:06:12|0.54444
17:06:13|0.54444
17:06:13|0.54444
17:06:15|0.54444
17:06:16|0.54444
17:06:17|0.54444
17:06:18|0.54444
17:06:19|0.54497
17:06:20|0.54497
17:06:21|0.54497
17:06:22|0.54497
17:06:23|0.54497
17:06:24|0.54497
17:06:25|0.54497
17:06:26|0.54497
17:06:27|0.54497
17:06:28|0.54497
17:06:29|0.54497
17:06:30|0.54497
17:06:31|0.54497
17:06:32|0.54497
17:06:33|0.54497
17:06:35|0.54429
17:06:35|0.54429
17:06:36|0.54577
17:06:38|0.54576
17:06:39|0.54576
17:06:40|0.54576
17:06:42|0.54576
17:06:43|0.54576
17:06:44|0.54576
17:06:45|0.54576
17:06:46|0.54576
17:06:47|0.54576
17:06:48|0.54576
17:06:50|0.54576
17:06:50|0.54576
17:06:52|0.54576
17:06:52|0.54576
17:06:54|0.54403
17:06:54|0.54403
17:06:56|0.54403
17:06:57|0.54403
17:06:58|0.54403
17:06:59|0.54403
17:07:00|0.54403
17:07:01|0.54403
17:07:03|0.54403
17:07:03|0.54403
17:07:04|0.54403
17:07:05|0.54403
17:07:06|0.54403
17:07:07|0.54403
17:07:08|0.54403
17:07:09|0.54403
17:07:10|0.54318
17:07:11|0.54318
17:07:12|0.54318
17:07:13|0.54318
17:07:14|0.54318
17:07:18|0.54318
17:07:19|0.54318
17:07:20|0.54318
17:07:21|0.54324
17:07:22|0.54324
17:07:23|0.54324
17:07:24|0.54324
17:07:25|0.54324
17:07:26|0.54324
17:07:27|0.54324
17:07:28|0.54404
17:07:29|0.54404
17:07:30|0.54404
17:07:31|0.54404
17:07:32|0.54404
17:07:33|0.54404
17:07:34|0.54404
17:07:36|0.54404
17:07:37|0.54404
17:07:38|0.54404
17:07:39|0.54404
17:07:40|0.54404
17:07:42|0.54404
17:07:43|0.54404
17:07:43|0.54404
17:07:44|0.54404
17:07:45|0.54404
17:07:46|0.54404
17:07:47|0.54404
17:07:48|0.54404
17:07:49|0.54404
17:07:50|0.54404
17:07:51|0.54404
17:07:53|0.54404
17:07:53|0.54404
17:07:54|0.54404
17:07:55|0.54404
17:07:56|0.54404
17:07:58|0.54404
17:07:59|0.54404
17:08:00|0.54404
17:08:01|0.54404
17:08:02|0.54404
17:08:03|0.54404
17:08:04|0.54404
17:08:05|0.54404
17:08:06|0.54404
17:08:06|0.54404
17:08:08|0.54404
17:08:09|0.54404
17:08:10|0.54259
17:08:11|0.54259
17:08:12|0.54259
17:08:12|0.54259
17:08:14|0.54259
17:08:15|0.54259
17:08:16|0.54259
17:08:17|0.54259
17:08:18|0.54165
17:08:18|0.54155
17:08:20|0.54155
17:08:21|0.54155
17:08:22|0.54155
17:08:22|0.54155
17:08:24|0.54155
17:08:25|0.54155
17:08:26|0.54155
17:08:27|0.54155
17:08:28|0.54155
17:08:29|0.54155
17:08:30|0.54372
17:08:31|0.54372
17:08:32|0.54382
17:08:32|0.54382
17:08:34|0.54382
17:08:34|0.54382
17:08:36|0.54382
17:08:38|0.54382
17:08:39|0.54382
17:08:40|0.54382
17:08:40|0.54382
17:08:42|0.54382
17:08:43|0.54382
17:08:44|0.54382
17:08:45|0.54382
17:08:46|0.54382
17:08:47|0.54382
17:08:48|0.54382
17:08:49|0.54382
17:08:50|0.54382
17:08:51|0.54382
17:08:52|0.54382
17:08:53|0.54382
17:08:54|0.54382
17:08:55|0.54382
17:08:56|0.54382
17:08:57|0.54382
17:08:58|0.54382
17:08:59|0.54382
17:09:00|0.54334
17:09:01|0.54334
17:09:02|0.54334
17:09:03|0.54334
17:09:04|0.54334
17:09:05|0.54334
17:09:06|0.54334
17:09:07|0.54334
17:09:08|0.54334
17:09:09|0.54334
17:09:10|0.54334
17:09:11|0.54334
17:09:12|0.54334
17:09:13|0.54194
17:09:14|0.54194
17:09:15|0.54194
17:09:16|0.54194
17:09:17|0.54194
17:09:18|0.54194
17:09:19|0.54194
17:09:20|0.54194
17:09:21|0.54194
17:09:22|0.54194
17:09:23|0.54194
17:09:24|0.54194
17:09:25|0.54194
17:09:26|0.54194
17:09:27|0.54196
17:09:28|0.54196
17:09:29|0.54196
17:09:30|0.54196
17:09:31|0.54196
17:09:32|0.54196
17:09:33|0.54196
17:09:34|0.54196
17:09:35|0.54196
17:09:36|0.54196
17:09:38|0.54196
17:09:38|0.54196
17:09:39|0.54196
17:09:40|0.54196
17:09:42|0.54196
17:09:43|0.54242
17:09:44|0.54242
17:09:45|0.54242
17:09:46|0.54242
17:09:47|0.54242
17:09:49|0.54242
17:09:49|0.54242
17:09:51|0.54242
17:09:51|0.54242
17:09:53|0.54242
17:09:54|0.54242
17:09:55|0.54242
17:09:56|0.54242
17:09:57|0.54242
17:09:58|0.54242
17:09:58|0.54242
17:10:00|0.54242
17:10:01|0.54242
17:10:02|0.54242
17:10:03|0.54242
17:10:04|0.54194
17:10:05|0.54194
17:10:06|0.54194
17:10:07|0.54194
17:10:08|0.54194
17:10:09|0.54194
17:10:10|0.54194
17:10:11|0.54194
17:10:12|0.54194
17:10:13|0.54194
17:10:13|0.54194
17:10:14|0.54194
17:10:16|0.54194
17:10:17|0.54194
17:10:18|0.54194
17:10:19|0.54194
17:10:20|0.54303
17:10:21|0.54303
17:10:21|0.54303
17:10:23|0.54303
17:10:24|0.54303
17:10:25|0.54303
17:10:25|0.54303
17:10:26|0.54303
17:10:28|0.54303
17:10:29|0.54303
17:10:29|0.54303
17:10:31|0.54303
17:10:31|0.54303
17:10:33|0.54303
17:10:34|0.54303
17:10:35|0.54303
17:10:36|0.54303
17:10:37|0.54303
17:10:38|0.54303
17:10:40|0.54303
17:10:41|0.54303
17:10:42|0.54303
17:10:43|0.54303
17:10:44|0.54303
17:10:45|0.54303
17:10:47|0.54303
17:10:47|0.54303
17:10:48|0.54303
17:10:49|0.54303
17:10:51|0.54303
17:10:52|0.54303
17:10:53|0.54303
17:10:54|0.54303
17:10:55|0.54303
17:10:55|0.54303
17:10:57|0.54303
17:10:58|0.54303
17:10:59|0.54303
17:11:00|0.54303
17:11:00|0.54303
17:11:02|0.54303
17:11:03|0.54303
17:11:04|0.5426
17:11:05|0.5426
17:11:06|0.5426
17:11:07|0.5426
17:11:08|0.5426
17:11:09|0.5426
17:11:10|0.5426
17:11:11|0.54205
17:11:12|0.54205
17:11:13|0.54205
17:11:14|0.54205
17:11:15|0.54205
17:11:16|0.54205
17:11:17|0.54205
17:11:18|0.54205
17:11:19|0.54205
17:11:20|0.54205
17:11:21|0.54205
17:11:22|0.54205
17:11:23|0.54205
17:11:24|0.54205
17:11:25|0.54205
17:11:27|0.54205
17:11:27|0.54205
17:11:28|0.54205
17:11:29|0.54205
17:11:30|0.54205
17:11:31|0.5422
17:11:32|0.5422
17:11:33|0.5422
17:11:34|0.5422
17:11:35|0.5422
17:11:36|0.5422
17:11:37|0.5422
17:11:38|0.54351
17:11:40|0.54351
17:11:41|0.54351
17:11:42|0.54351
17:11:43|0.54351
17:11:44|0.54351
17:11:46|0.54351
17:11:46|0.54351
17:11:48|0.54351
17:11:49|0.54351
17:11:49|0.54351
17:11:51|0.54351
17:11:52|0.54351
17:11:53|0.54351
17:11:54|0.54351
17:11:55|0.54351
17:11:56|0.54351
17:11:57|0.54351
17:11:58|0.54351
17:11:59|0.54351
17:12:00|0.54351
17:12:01|0.54351
17:12:02|0.54351
17:12:03|0.54351
17:12:04|0.54351
17:12:05|0.54351
17:12:06|0.54351
17:12:07|0.54351
17:12:08|0.54351
17:12:09|0.54351
17:12:10|0.54351
17:12:11|0.54351
17:12:12|0.54198
17:12:13|0.54198
17:12:14|0.54198
17:12:15|0.54198
17:12:16|0.54198
17:12:17|0.54198
17:12:19|0.54198
17:12:19|0.54198
17:12:20|0.54198
17:12:22|0.54198
17:12:23|0.54198
17:12:23|0.54198
17:12:24|0.54198
17:12:25|0.54198
17:12:26|0.54198
17:12:27|0.54198
17:12:28|0.54198
17:12:31|0.54198
17:12:32|0.54198
17:12:33|0.54198
17:12:34|0.54198
17:12:35|0.54198
17:12:36|0.54198
17:12:37|0.54198
17:12:38|0.54198
17:12:39|0.54198
17:12:41|0.54198
17:12:42|0.54198
17:12:43|0.54198
17:12:43|0.54198
17:12:44|0.54198
17:12:46|0.54198
17:12:47|0.54198
17:12:48|0.54198
17:12:48|0.54266
17:12:49|0.54266
17:12:51|0.54266
17:12:52|0.54266
17:12:53|0.543
17:12:53|0.543
17:12:55|0.543
17:12:56|0.543
17:12:57|0.543
17:12:58|0.543
17:12:59|0.543
17:13:00|0.543
17:13:01|0.543
17:13:02|0.543
17:13:03|0.543
17:13:04|0.543
17:13:05|0.54261
17:13:06|0.54261
17:13:07|0.54261
17:13:08|0.54261
17:13:09|0.54261
17:13:10|0.54261
17:13:11|0.54261
17:13:12|0.54261
17:13:13|0.54261
17:13:14|0.54261
17:13:15|0.54261
17:13:16|0.54261
17:13:17|0.54261
17:13:18|0.54261
17:13:19|0.54261
17:13:20|0.54261
17:13:21|0.54261
17:13:22|0.54261
17:13:23|0.54261
17:13:24|0.54272
17:13:25|0.54272
17:13:26|0.54272
17:13:27|0.54272
17:13:28|0.54272
17:13:29|0.54272
17:13:31|0.54272
17:13:31|0.54272
17:13:32|0.54272
17:13:33|0.54272
17:13:34|0.54272
17:13:35|0.54272
17:13:36|0.54272
17:13:37|0.54272
17:13:38|0.54272
17:13:39|0.54272
17:13:41|0.54272
17:13:42|0.54257
17:13:43|0.54257
17:13:45|0.54257
17:13:46|0.54257
17:13:47|0.54257
17:13:49|0.54257
17:13:49|0.54257
17:13:50|0.54257
17:13:52|0.54257
17:13:53|0.54257
17:13:54|0.54257
17:13:54|0.54257
17:13:55|0.54257
17:13:56|0.54257
17:13:58|0.54257
17:13:59|0.54257
17:14:00|0.54257
17:14:00|0.54257
17:14:02|0.54257
17:14:03|0.54257
17:14:03|0.54257
17:14:05|0.54257
17:14:06|0.54257
17:14:07|0.54257
17:14:08|0.54257
17:14:09|0.54257
17:14:10|0.54257
17:14:11|0.54257
17:14:12|0.54257
17:14:13|0.54257
17:14:14|0.54257
17:14:16|0.54257
17:14:16|0.54257
17:14:17|0.54257
17:14:18|0.54257
17:14:19|0.54257
17:14:20|0.54257
17:14:21|0.54257
17:14:22|0.54257
17:14:23|0.54296
17:14:24|0.54296
17:14:25|0.54296
17:14:27|0.54296
17:14:28|0.54296
17:14:28|0.54296
17:14:29|0.54296
17:14:30|0.54296
17:14:32|0.54296
17:14:33|0.54296
17:14:34|0.54296
17:14:35|0.54296
17:14:36|0.54296
17:14:36|0.54296
17:14:37|0.54296
17:14:38|0.54296
17:14:40|0.54296
17:14:40|0.54296
17:14:42|0.54296
17:14:43|0.54296
17:14:44|0.54296
17:14:45|0.54296
17:14:46|0.54296
17:14:47|0.54296
17:14:48|0.54296
17:14:49|0.54296
17:14:51|0.54296
17:14:51|0.54296
17:14:52|0.54296
17:14:54|0.54296
17:14:55|0.54296
17:14:55|0.54296
17:14:56|0.54296
17:14:58|0.54296
17:14:58|0.54296
17:15:00|0.54296
17:15:00|0.54296
17:15:01|0.54296
17:15:03|0.54296
17:15:04|0.54164
17:15:05|0.54164
17:15:06|0.54164
17:15:06|0.54164
17:15:07|0.54164
17:15:09|0.54164
17:15:10|0.54164
17:15:11|0.54164
17:15:12|0.54164
17:15:13|0.54164
17:15:14|0.54164
17:15:14|0.54164
17:15:16|0.54164
17:15:17|0.54164
17:15:17|0.54164
17:15:19|0.54164
17:15:20|0.54164
17:15:20|0.54164
17:15:22|0.54164
17:15:23|0.54164
17:15:23|0.54164
17:15:25|0.54164
17:15:25|0.54164
17:15:27|0.54164
17:15:28|0.54164
17:15:29|0.54164
17:15:30|0.54164
17:15:30|0.54164
17:15:32|0.54164
17:15:32|0.54164
17:15:34|0.54164
17:15:34|0.54164
17:15:36|0.54164
17:15:37|0.54164
17:15:38|0.54164
17:15:38|0.54164
17:15:40|0.54141
17:15:40|0.54141
17:15:42|0.54141
17:15:43|0.54141
17:15:45|0.54141
17:15:45|0.54141
17:15:46|0.54141
17:15:48|0.54141
17:15:48|0.54141
17:15:50|0.54141
17:15:51|0.54141
17:15:52|0.54141
17:15:53|0.54141
17:15:54|0.54141
17:15:55|0.54141
17:15:56|0.54141
17:15:57|0.54141
17:15:58|0.54141
17:15:59|0.54141
17:16:00|0.54141
17:16:01|0.54141
17:16:02|0.54141
17:16:03|0.54141
17:16:04|0.54141
17:16:05|0.54141
17:16:06|0.54141
17:16:07|0.54204
17:16:08|0.54204
17:16:09|0.54204
17:16:10|0.54204
17:16:11|0.54204
17:16:12|0.54204
17:16:13|0.54204
17:16:14|0.54182
17:16:15|0.54141
17:16:16|0.54141
17:16:17|0.54141
17:16:18|0.54113
17:16:19|0.54113
17:16:20|0.54113
17:16:21|0.54101
17:16:22|0.54101
17:16:23|0.54101
17:16:24|0.54101
17:16:25|0.54105
17:16:26|0.54105
17:16:27|0.54084
17:16:28|0.54084
17:16:29|0.54078
17:16:30|0.54078
17:16:31|0.54078
17:16:32|0.54078
17:16:33|0.54078
17:16:35|0.54078
17:16:35|0.54078
17:16:36|0.54078
17:16:37|0.54078
17:16:38|0.54078
17:16:40|0.54078
17:16:41|0.54078
17:16:41|0.54078
17:16:42|0.54078
17:16:44|0.54078
17:16:45|0.54078
17:16:46|0.54078
17:16:47|0.54078
17:16:49|0.54078
17:16:50|0.54078
17:16:51|0.54078
17:16:52|0.54078
17:16:53|0.54078
17:16:54|0.54078
17:16:55|0.54078
17:16:56|0.54078
17:16:57|0.54078
17:16:58|0.54078
17:16:59|0.54078
17:17:00|0.54078
17:17:01|0.54078
17:17:03|0.54078
17:17:04|0.54078
17:17:04|0.54078
17:17:06|0.54078
17:17:07|0.54078
17:17:07|0.54078
17:17:08|0.54078
17:17:09|0.54001
17:17:11|0.54001
17:17:11|0.54001
17:17:13|0.54001
17:17:14|0.54081
17:17:15|0.54081
17:17:15|0.54081
17:17:17|0.54081
17:17:17|0.54081
17:17:18|0.54081
17:17:20|0.54081
17:17:21|0.54081
17:17:21|0.54081
17:17:22|0.54081
17:17:24|0.54081
17:17:24|0.54081
17:17:25|0.54081
17:17:27|0.54081
17:17:27|0.54081
17:17:28|0.54081
17:17:29|0.54081
17:17:30|0.54175
17:17:32|0.54175
17:17:32|0.5409
17:17:34|0.5409
17:17:34|0.5409
17:17:36|0.54114
17:17:37|0.54114
17:17:38|0.54114
17:17:38|0.54114
17:17:39|0.54114
17:17:40|0.5409
17:17:41|0.5409
17:17:43|0.5409
17:17:44|0.5409
17:17:45|0.5409
17:17:46|0.5409
17:17:48|0.5409
17:17:49|0.5409
17:17:50|0.54041
17:17:52|0.54041
17:17:53|0.54041
17:17:54|0.54041
17:17:55|0.54041
17:17:56|0.54041
17:17:57|0.54086
17:17:57|0.54086
17:17:59|0.54086
17:18:00|0.54086
17:18:02|0.54086
17:18:02|0.54086
17:18:03|0.54086
17:18:04|0.54086
17:18:05|0.54086
17:18:06|0.54086
17:18:07|0.54086
17:18:08|0.54086
17:18:09|0.54086
17:18:10|0.54086
17:18:11|0.54086
17:18:13|0.54086
17:18:13|0.54086
17:18:14|0.54086
17:18:15|0.54086
17:18:16|0.54086
17:18:17|0.54086
17:18:18|0.54086
17:18:19|0.54086
17:18:20|0.54086
17:18:21|0.54086
17:18:22|0.54086
17:18:23|0.54086
17:18:24|0.54086
17:18:25|0.54086
17:18:26|0.54086
17:18:27|0.54086
17:18:28|0.54086
17:18:29|0.54086
17:18:30|0.54086
17:18:31|0.54086
17:18:32|0.54086
17:18:33|0.54086
17:18:34|0.54086
17:18:35|0.54086
17:18:36|0.54086
17:18:37|0.54086
17:18:38|0.54086
17:18:39|0.54086
17:18:40|0.54086
17:18:41|0.54086
17:18:42|0.54086
17:18:43|0.54086
17:18:44|0.54086
17:18:45|0.54086
17:18:47|0.54086
17:18:48|0.54086
17:18:49|0.54086
17:18:51|0.54086
17:18:52|0.54086
17:18:53|0.54086
17:18:54|0.54086
17:18:55|0.54086
17:18:56|0.54086
17:18:57|0.54086
17:18:57|0.54086
17:18:59|0.54086
17:18:59|0.54086
17:19:01|0.54086
17:19:02|0.54086
17:19:03|0.54086
17:19:04|0.54058
17:19:04|0.54058
17:19:05|0.54058
17:19:07|0.54058
17:19:07|0.54058
17:19:08|0.54058
17:19:10|0.54058
17:19:10|0.54058
17:19:11|0.54057
17:19:13|0.54057
17:19:14|0.54057
17:19:15|0.54057
17:19:16|0.54057
17:19:17|0.54057
17:19:17|0.54057
17:19:19|0.54057
17:19:20|0.54057
17:19:21|0.54057
17:19:22|0.54057
17:19:23|0.54057
17:19:24|0.54057
17:19:24|0.54057
17:19:26|0.54057
17:19:27|0.54057
17:19:28|0.54057
17:19:28|0.54057
17:19:30|0.54057
17:19:31|0.54057
17:19:32|0.54057
17:19:33|0.54057
17:19:33|0.54057
17:19:35|0.54057
17:19:36|0.54057
17:19:37|0.54057
17:19:38|0.54057
17:19:39|0.54057
17:19:40|0.54105
17:19:41|0.54105
17:19:42|0.54105
17:19:43|0.54105
17:19:44|0.54105
17:19:45|0.54105
17:19:46|0.54105
17:19:47|0.54105
17:19:48|0.54105
17:19:50|0.54105
17:19:50|0.54105
17:19:52|0.54105
17:19:53|0.54105
17:19:54|0.54105
17:19:55|0.54105
17:19:56|0.54105
17:19:57|0.54105
17:19:58|0.54105
17:19:59|0.54105
17:20:01|0.54105
17:20:01|0.54105
17:20:03|0.54105
17:20:04|0.54105
17:20:05|0.54105
17:20:05|0.54105
17:20:06|0.54105
17:20:08|0.54105
17:20:09|0.54105
17:20:10|0.54105
17:20:10|0.54105
17:20:12|0.54105
17:20:12|0.54105
17:20:14|0.54105
17:20:15|0.54105
17:20:16|0.54105
17:20:17|0.54105
17:20:18|0.54105
17:20:19|0.54105
17:20:20|0.54105
17:20:21|0.54105
17:20:22|0.54105
17:20:23|0.54105
17:20:24|0.54105
17:20:25|0.54105
17:20:26|0.54105
17:20:27|0.54217
17:20:28|0.54217
17:20:29|0.54217
17:20:30|0.54217
17:20:31|0.54217
17:20:32|0.54217
17:20:33|0.54217
17:20:34|0.54217
17:20:35|0.54217
17:20:36|0.54217
17:20:37|0.54217
17:20:38|0.54217
17:20:39|0.54217
17:20:41|0.54217
17:20:41|0.54217
17:20:42|0.54244
17:20:43|0.54244
17:20:44|0.54272
17:20:45|0.54272
17:20:46|0.54272
17:20:48|0.54272
17:20:48|0.54272
17:20:49|0.5435
17:20:51|0.5435
17:20:53|0.5435
17:20:54|0.5435
17:20:56|0.5435
17:20:56|0.54338
17:20:57|0.54338
17:20:58|0.54431
17:21:00|0.54432
17:21:00|0.54432
17:21:02|0.54432
17:21:03|0.54434
17:21:04|0.54434
17:21:05|0.54434
17:21:06|0.54434
17:21:07|0.54434
17:21:08|0.54434
17:21:09|0.54434
17:21:10|0.54434
17:21:11|0.54434
17:21:12|0.54434
17:21:13|0.54434
17:21:14|0.54434
17:21:14|0.54456
17:21:16|0.54456
17:21:17|0.54456
17:21:18|0.54456
17:21:19|0.54456
17:21:20|0.54456
17:21:20|0.54456
17:21:22|0.54456
17:21:23|0.54456
17:21:24|0.54446
17:21:25|0.54446
17:21:26|0.54446
17:21:27|0.5444
17:21:27|0.5444
17:21:29|0.5444
17:21:30|0.5444
17:21:31|0.5444
17:21:32|0.5444
17:21:33|0.5444
17:21:34|0.5444
17:21:35|0.5444
17:21:36|0.54482
17:21:37|0.54483
17:21:38|0.54483
17:21:39|0.54483
17:21:40|0.54483
17:21:40|0.54483
17:21:41|0.54483
17:21:43|0.54483
17:21:43|0.54483
17:21:45|0.54483
17:21:46|0.54438
17:21:47|0.54438
17:21:47|0.54438
17:21:49|0.54438
17:21:50|0.54438
17:21:51|0.54438
17:21:53|0.54438
17:21:53|0.54438
17:21:54|0.54438
17:21:55|0.54438
17:21:57|0.54438
17:21:58|0.54438
17:21:58|0.54438
17:22:00|0.54438
17:22:01|0.54438
17:22:02|0.54438
17:22:03|0.54438
17:22:04|0.54438
17:22:05|0.54438
17:22:06|0.54438
17:22:06|0.54438
17:22:07|0.54438
17:22:09|0.54438
17:22:09|0.54438
17:22:10|0.544
17:22:12|0.544
17:22:13|0.544
17:22:13|0.544
17:22:14|0.544
17:22:15|0.544
17:22:17|0.544
17:22:18|0.544
17:22:19|0.544
17:22:19|0.544
17:22:20|0.544
17:22:21|0.544
17:22:22|0.544
17:22:23|0.544
17:22:24|0.544
17:22:26|0.544
17:22:27|0.544
17:22:28|0.544
17:22:29|0.544
17:22:29|0.544
17:22:31|0.544
17:22:31|0.544
17:22:33|0.544
17:22:33|0.544
17:22:35|0.544
17:22:35|0.544
17:22:37|0.544
17:22:37|0.544
17:22:38|0.544
17:22:39|0.544
17:22:41|0.544
17:22:41|0.544
17:22:42|0.544
17:22:44|0.54375
17:22:45|0.54375
17:22:45|0.54375
17:22:47|0.54375
17:22:47|0.54375
17:22:49|0.54375
17:22:50|0.54375
17:22:51|0.54383
17:22:53|0.54383
17:22:53|0.54383
17:22:55|0.544
17:22:56|0.544
17:22:57|0.544
17:22:58|0.54402
17:22:59|0.54402
17:23:00|0.54402
17:23:02|0.54402
17:23:02|0.54402
17:23:03|0.544
17:23:04|0.544
17:23:05|0.544
17:23:06|0.544
17:23:07|0.544
17:23:08|0.544
17:23:09|0.544
17:23:10|0.544
17:23:11|0.544
17:23:12|0.544
17:23:13|0.544
17:23:14|0.544
17:23:15|0.544
17:23:16|0.544
17:23:17|0.544
17:23:18|0.544
17:23:19|0.544
17:23:20|0.544
17:23:21|0.544
17:23:22|0.544
17:23:23|0.544
17:23:24|0.54352
17:23:25|0.54352
17:23:26|0.54352
17:23:27|0.54352
17:23:28|0.54352
17:23:29|0.54352
17:23:30|0.54352
17:23:31|0.54352
17:23:32|0.54352
17:23:33|0.54352
17:23:34|0.54352
17:23:35|0.54352
17:23:36|0.54352
17:23:37|0.54352
17:23:38|0.54293
17:23:39|0.54293
17:23:40|0.54293
17:23:41|0.54293
17:23:42|0.54293
17:23:43|0.54293
17:23:44|0.54293
17:23:45|0.543
17:23:46|0.543
17:23:48|0.543
17:23:48|0.543
17:23:49|0.543
17:23:50|0.543
17:23:51|0.543
17:23:53|0.54226
17:23:54|0.54226
17:23:56|0.54205
17:23:56|0.54205
17:23:57|0.54205
17:23:59|0.54205
17:24:00|0.54205
17:24:01|0.54205
17:24:01|0.54205
17:24:03|0.54205
17:24:03|0.54205
17:24:05|0.54205
17:24:06|0.54205
17:24:07|0.54205
17:24:07|0.54205
17:24:08|0.54205
17:24:10|0.54205
17:24:10|0.54205
17:24:11|0.54205
17:24:13|0.54205
17:24:14|0.54205
17:24:14|0.54205
17:24:15|0.54205
17:24:16|0.54205
17:24:18|0.54205
17:24:18|0.54205
17:24:20|0.54205
17:24:20|0.54205
17:24:21|0.5429
17:24:23|0.5429
17:24:24|0.5429
17:24:25|0.5429
17:24:26|0.5429
17:24:27|0.5429
17:24:27|0.5429
17:24:28|0.5429
17:24:30|0.54259
17:24:30|0.54291
17:24:31|0.54291
17:24:32|0.54291
17:24:34|0.54291
17:24:34|0.54291
17:24:36|0.54291
17:24:37|0.54291
17:24:37|0.54291
17:24:38|0.54291
17:24:40|0.54291
17:24:41|0.54291
17:24:42|0.54291
17:24:43|0.54291
17:24:43|0.54291
17:24:44|0.54291
17:24:45|0.54291
17:24:46|0.54291
17:24:47|0.54291
17:24:48|0.54291
17:24:50|0.54291
17:24:50|0.54291
17:24:52|0.54291
17:24:53|0.54291
17:24:54|0.54291
17:24:55|0.54291
17:24:56|0.54291
17:24:58|0.54291
17:24:58|0.54291
17:25:00|0.54291
17:25:01|0.54291
17:25:02|0.54291
17:25:03|0.54291
17:25:04|0.54291
17:25:05|0.54291
17:25:06|0.54291
17:25:07|0.54291
17:25:08|0.54291
17:25:09|0.54291
17:25:10|0.54291
17:25:11|0.54291
17:25:12|0.54291
17:25:13|0.54291
17:25:14|0.54291
17:25:15|0.54332
17:25:16|0.54332
17:25:17|0.54332
17:25:18|0.54332
17:25:19|0.54332
17:25:20|0.54332
17:25:21|0.54334
17:25:22|0.54334
17:25:23|0.54334
17:25:24|0.54334
17:25:25|0.54334
17:25:26|0.54334
17:25:27|0.54334
17:25:28|0.54334
17:25:29|0.54334
17:25:30|0.54334
17:25:31|0.54334
17:25:32|0.54334
17:25:33|0.54334
17:25:34|0.54334
17:25:35|0.54334
17:25:36|0.54334
17:25:37|0.54334
17:25:38|0.54334
17:25:39|0.54334
17:25:40|0.54334
17:25:41|0.54334
17:25:42|0.54334
17:25:43|0.54334
17:25:44|0.54334
17:25:45|0.54334
17:25:47|0.54334
17:25:47|0.54334
17:25:48|0.54334
17:25:49|0.54334
17:25:50|0.54334
17:25:51|0.54334
17:25:53|0.54334
17:25:53|0.54334
17:25:55|0.54334
17:25:57|0.54334
17:25:57|0.54334
17:25:59|0.54334
17:26:00|0.54334
17:26:01|0.54334
17:26:02|0.54334
17:26:03|0.54334
17:26:04|0.54334
17:26:05|0.54334
17:26:06|0.54334
17:26:07|0.54334
17:26:08|0.54334
17:26:09|0.54334
17:26:10|0.54334
17:26:11|0.54334
17:26:12|0.54746
17:26:13|0.54746
17:26:14|0.54746
17:26:15|0.54477
17:26:16|0.54455
17:26:17|0.54536
17:26:18|0.54469
17:26:19|0.54469
17:26:20|0.54469
17:26:21|0.54469
17:26:23|0.54469
17:26:24|0.54469
17:26:24|0.54469
17:26:25|0.54469
17:26:26|0.54469
17:26:27|0.54469
17:26:28|0.54469
17:26:29|0.54469
17:26:30|0.54469
17:26:31|0.54464
17:26:32|0.54464
17:26:34|0.54464
17:26:34|0.54464
17:26:35|0.54396
17:26:36|0.54396
17:26:38|0.5442
17:26:38|0.5442
17:26:40|0.5442
17:26:41|0.5442
17:26:41|0.5442
17:26:43|0.5442
17:26:43|0.5442
17:26:44|0.5442
17:26:46|0.5442
17:26:46|0.5442
17:26:48|0.5442
17:26:48|0.5442
17:26:49|0.5442
17:26:50|0.5442
17:26:52|0.5442
17:26:53|0.5442
17:26:54|0.5442
17:26:55|0.5442
17:26:57|0.5442
17:26:57|0.5442
17:26:59|0.5442
17:26:59|0.5442
17:27:01|0.5442
17:27:01|0.54399
17:27:03|0.54399
17:27:03|0.54399
17:27:05|0.54428
17:27:06|0.54428
17:27:07|0.54428
17:27:08|0.54428
17:27:09|0.54428
17:27:10|0.54428
17:27:11|0.54428
17:27:12|0.54428
17:27:13|0.54428
17:27:14|0.54403
17:27:15|0.54403
17:27:16|0.54403
17:27:17|0.54403
17:27:18|0.54403
17:27:19|0.54398
17:27:20|0.54398
17:27:22|0.54398
17:27:22|0.54398
17:27:23|0.54398
17:27:24|0.54337
17:27:25|0.54337
17:27:26|0.54337
17:27:27|0.54337
17:27:28|0.54337
17:27:29|0.54337
17:27:30|0.54337
17:27:31|0.54337
17:27:32|0.54337
17:27:33|0.54337
17:27:34|0.54337
17:27:35|0.54337
17:27:36|0.54337
17:27:37|0.54337
17:27:38|0.54337
17:27:39|0.54323
17:27:40|0.54301
17:27:41|0.54297
17:27:42|0.54297
17:27:43|0.54297
17:27:44|0.54297
17:27:45|0.54297
17:27:46|0.54297
17:27:47|0.54341
17:27:48|0.54341
17:27:49|0.54341
17:27:50|0.54341
17:27:51|0.54275
17:27:52|0.54275
17:27:53|0.54275
17:27:55|0.54275
17:27:56|0.54275
17:27:57|0.54294
17:27:59|0.54294
17:28:00|0.54294
17:28:01|0.54294
17:28:02|0.54294
17:28:03|0.54294
17:28:04|0.54294
17:28:05|0.54294
17:28:06|0.54294
17:28:07|0.54259
17:28:08|0.54259
17:28:09|0.54259
17:28:11|0.54259
17:28:11|0.54259
17:28:12|0.54259
17:28:13|0.54259
17:28:14|0.54259
17:28:15|0.54259
17:28:16|0.54259
17:28:17|0.54259
17:28:18|0.54259
17:28:19|0.54259
17:28:20|0.54259
17:28:21|0.54259
17:28:22|0.54259
17:28:23|0.54259
17:28:25|0.54259
17:28:26|0.54259
17:28:27|0.54259
17:28:28|0.54259
17:28:28|0.54295
17:28:29|0.54295
17:28:30|0.54295
17:28:31|0.54295
17:28:33|0.54295
17:28:34|0.54295
17:28:35|0.54295
17:28:36|0.54295
17:28:37|0.54295
17:28:38|0.54295
17:28:39|0.54295
17:28:40|0.54257
17:28:41|0.54257
17:28:42|0.54257
17:28:43|0.54257
17:28:44|0.54257
17:28:45|0.54257
17:28:46|0.54257
17:28:47|0.54257
17:28:48|0.54257
17:28:49|0.54257
17:28:50|0.54257
17:28:51|0.54257
17:28:52|0.54257
17:28:53|0.54257
17:28:54|0.54257
17:28:55|0.54257
17:28:57|0.54257
17:28:57|0.54257
17:28:58|0.54257
17:28:59|0.54257
17:29:00|0.54257
17:29:01|0.54257
17:29:03|0.54257
17:29:04|0.54257
17:29:05|0.54257
17:29:06|0.54257
17:29:06|0.54257
17:29:07|0.54257
17:29:09|0.54257
17:29:10|0.54257
17:29:11|0.54257
17:29:12|0.54257
17:29:13|0.54257
17:29:14|0.54257
17:29:15|0.54257
17:29:16|0.54257
17:29:17|0.54257
17:29:18|0.54257
17:29:19|0.54257
17:29:20|0.54257
17:29:21|0.54257
17:29:22|0.54257
17:29:23|0.54257
17:29:24|0.54257
17:29:25|0.54257
17:29:26|0.54318
17:29:27|0.54318
17:29:28|0.54318
17:29:29|0.54318
17:29:30|0.54318
17:29:31|0.54318
17:29:32|0.54318
17:29:33|0.54318
17:29:34|0.54318
17:29:35|0.54318
17:29:36|0.54318
17:29:37|0.54318
17:29:38|0.54318
17:29:39|0.54318
17:29:40|0.54318
17:29:41|0.54318
17:29:42|0.54318
17:29:43|0.54318
17:29:44|0.54318
17:29:45|0.54318
17:29:46|0.54318
17:29:47|0.54318
17:29:48|0.54318
17:29:49|0.54318
17:29:50|0.54318
17:29:51|0.54318
17:29:52|0.54318
17:29:53|0.54318
17:29:54|0.54246
17:29:55|0.54246
17:29:56|0.54246
17:29:58|0.54246
17:29:59|0.54246
17:30:00|0.54246
17:30:01|0.54246
17:30:02|0.54246
17:30:04|0.54246
17:30:04|0.54246
17:30:05|0.54246
17:30:07|0.54246
17:30:08|0.54246
17:30:08|0.54246
17:30:10|0.54246
17:30:11|0.54246
17:30:12|0.54246
17:30:12|0.54246
17:30:14|0.54231
17:30:15|0.54231
17:30:16|0.54231
17:30:17|0.54231
17:30:18|0.54231
17:30:19|0.54231
17:30:20|0.54231
17:30:21|0.54231
17:30:22|0.54231
17:30:23|0.54257
17:30:24|0.54257
17:30:24|0.54257
17:30:26|0.54257
17:30:27|0.54257
17:30:29|0.54257
17:30:29|0.54257
17:30:31|0.5422
17:30:32|0.5422
17:30:33|0.5422
17:30:34|0.5422
17:30:35|0.5422
17:30:36|0.5422
17:30:37|0.5422
17:30:38|0.5422
17:30:39|0.5422
17:30:40|0.5422
17:30:40|0.5422
17:30:41|0.5422
17:30:43|0.5422
17:30:44|0.5422
17:30:45|0.5422
17:30:45|0.5422
17:30:46|0.5422
17:30:48|0.5422
17:30:49|0.5422
17:30:49|0.5422
17:30:51|0.5422
17:30:52|0.5422
17:30:53|0.5422
17:30:54|0.5422
17:30:55|0.5422
17:30:56|0.5422
17:30:57|0.5422
17:30:58|0.5422
17:30:59|0.5422
17:31:01|0.5422
17:31:02|0.5422
17:31:03|0.5422
17:31:04|0.5422
17:31:05|0.54298
17:31:06|0.54298
17:31:06|0.54298
17:31:07|0.54298
17:31:09|0.54298
17:31:10|0.54298
17:31:11|0.54298
17:31:12|0.54298
17:31:13|0.54298
17:31:14|0.54266
17:31:15|0.54266
17:31:16|0.54266
17:31:17|0.54266
17:31:18|0.54266
17:31:19|0.54266
17:31:20|0.54266
17:31:21|0.54266
17:31:22|0.54266
17:31:23|0.54266
17:31:24|0.54266
17:31:25|0.54266
17:31:26|0.54275
17:31:27|0.54275
17:31:28|0.54275
17:31:29|0.54275
17:31:30|0.54275
17:31:31|0.54275
17:31:32|0.54275
17:31:33|0.54275
17:31:34|0.54275
17:31:35|0.54275
17:31:36|0.54275
17:31:37|0.54275
17:31:38|0.54275
17:31:39|0.54275
17:31:40|0.54275
17:31:41|0.54275
17:31:42|0.54275
17:31:43|0.54275
17:31:44|0.54275
17:31:45|0.54275
17:31:46|0.54275
17:31:47|0.54275
17:31:48|0.54275
17:31:49|0.54275
17:31:50|0.54275
17:31:51|0.54275
17:31:52|0.54275
17:31:53|0.54275
17:31:54|0.54275
17:31:55|0.54275
17:31:56|0.54275
17:31:57|0.54275
17:31:58|0.54275
17:32:00|0.54275
17:32:01|0.54275
17:32:01|0.54275
17:32:03|0.54275
17:32:04|0.54275
17:32:04|0.54275
17:32:06|0.54275
17:32:07|0.54275
17:32:08|0.54275
17:32:08|0.54275
17:32:10|0.54275
17:32:11|0.54275
17:32:12|0.54275
17:32:13|0.54275
17:32:14|0.54275
17:32:15|0.54275
17:32:16|0.54275
17:32:17|0.54275
17:32:18|0.54275
17:32:19|0.54275
17:32:21|0.54275
17:32:22|0.54275
17:32:23|0.54275
17:32:23|0.54275
17:32:25|0.54275
17:32:26|0.54275
17:32:27|0.54275
17:32:27|0.54275
17:32:28|0.54275
17:32:29|0.54275
17:32:31|0.54275
17:32:31|0.54275
17:32:32|0.54275
17:32:33|0.54275
17:32:35|0.54245
17:32:36|0.54245
17:32:36|0.54245
17:32:37|0.54245
17:32:39|0.54245
17:32:39|0.54275
17:32:40|0.54275
17:32:42|0.54275
17:32:43|0.54275
17:32:44|0.54275
17:32:44|0.54275
17:32:45|0.54275
17:32:46|0.54275
17:32:47|0.54275
17:32:48|0.54202
17:32:49|0.54202
17:32:50|0.54202
17:32:52|0.54202
17:32:52|0.54202
17:32:53|0.54202
17:32:54|0.54202
17:32:56|0.54202
17:32:57|0.54202
17:32:58|0.54202
17:32:58|0.54202
17:33:00|0.54202
17:33:01|0.54202
17:33:02|0.54202
17:33:03|0.54202
17:33:05|0.54202
17:33:05|0.54202
17:33:06|0.54202
17:33:07|0.54178
17:33:09|0.54173
17:33:09|0.54173
17:33:11|0.54173
17:33:11|0.54173
17:33:13|0.54173
17:33:14|0.54173
17:33:15|0.54173
17:33:16|0.54173
17:33:17|0.54173
17:33:17|0.54173
17:33:19|0.54173
17:33:20|0.54173
17:33:20|0.54173
17:33:22|0.54173
17:33:22|0.54173
17:33:23|0.54173
17:33:25|0.54173
17:33:26|0.54173
17:33:26|0.54173
17:33:28|0.54173
17:33:28|0.54173
17:33:30|0.54173
17:33:31|0.54173
17:33:32|0.54173
17:33:32|0.54173
17:33:33|0.54173
17:33:34|0.54173
17:33:36|0.54173
17:33:37|0.54173
17:33:37|0.54173
17:33:38|0.54173
17:33:40|0.54173
17:33:40|0.54173
17:33:41|0.54173
17:33:42|0.54173
17:33:44|0.54173
17:33:45|0.54173
17:33:45|0.54173
17:33:47|0.54173
17:33:48|0.54173
17:33:49|0.54173
17:33:50|0.54173
17:33:51|0.54173
17:33:52|0.54173
17:33:53|0.54173
17:33:53|0.54173
17:33:55|0.54173
17:33:55|0.54173
17:33:56|0.54173
17:33:58|0.54155
17:33:59|0.54104
17:34:00|0.54086
17:34:02|0.54086
17:34:03|0.54135
17:34:04|0.54135
17:34:05|0.54135
17:34:06|0.54135
17:34:07|0.54135
17:34:08|0.54135
17:34:09|0.54135
17:34:10|0.54135
17:34:10|0.54135
17:34:12|0.54135
17:34:13|0.54135
17:34:14|0.54135
17:34:15|0.54135
17:34:16|0.54135
17:34:17|0.54135
17:34:18|0.54135
17:34:19|0.54135
17:34:20|0.54135
17:34:21|0.54135
17:34:22|0.54135
17:34:23|0.54135
17:34:24|0.54135
17:34:25|0.54135
17:34:26|0.54135
17:34:27|0.54135
17:34:28|0.54135
17:34:29|0.54135
17:34:30|0.54135
17:34:32|0.54135
17:34:32|0.54135
17:34:33|0.54054
17:34:34|0.54055
17:34:35|0.54055
17:34:37|0.54055
17:34:37|0.54055
17:34:38|0.54055
17:34:39|0.54055
17:34:40|0.54055
17:34:41|0.54055
17:34:42|0.54055
17:34:43|0.54055
17:34:44|0.54055
17:34:45|0.54055
17:34:46|0.54055
17:34:47|0.54055
17:34:48|0.54135
17:34:49|0.54135
17:34:50|0.54135
17:34:51|0.54163
17:34:52|0.54163
17:34:53|0.54163
17:34:54|0.54163
17:34:56|0.54163
17:34:56|0.54163
17:34:58|0.54163
17:34:58|0.54163
17:35:00|0.54163
17:35:01|0.54163
17:35:02|0.54105
17:35:04|0.54105
17:35:05|0.54105
17:35:06|0.54105
17:35:07|0.54105
17:35:08|0.54105
17:35:09|0.54105
17:35:10|0.54105
17:35:11|0.54105
17:35:12|0.54105
17:35:13|0.54105
17:35:14|0.54105
17:35:15|0.54105
17:35:16|0.54105
17:35:17|0.54105
17:35:18|0.54105
17:35:19|0.54105
17:35:20|0.54105
17:35:21|0.54105
17:35:22|0.54105
17:35:23|0.54105
17:35:24|0.54105
17:35:25|0.54105
17:35:26|0.54105
17:35:27|0.54105
17:35:28|0.54105
17:35:29|0.54105
17:35:30|0.54105
17:35:31|0.54105
17:35:32|0.54105
17:35:33|0.54105
17:35:34|0.54105
17:35:35|0.54105
17:35:36|0.54105
17:35:37|0.54105
17:35:38|0.54105
17:35:39|0.54105
17:35:40|0.54105
17:35:41|0.54105
17:35:42|0.54105
17:35:43|0.54105
17:35:44|0.5427
17:35:45|0.5427
17:35:46|0.5427
17:35:47|0.5427
17:35:48|0.5427
17:35:49|0.5427
17:35:50|0.5427
17:35:51|0.5427
17:35:52|0.5427
17:35:53|0.5427
17:35:54|0.5427
17:35:55|0.5427
17:35:56|0.5427
17:35:57|0.5427
17:35:58|0.5427
17:35:59|0.5427
17:36:00|0.5427
17:36:01|0.5427
17:36:03|0.5427
17:36:04|0.5427
17:36:05|0.5427
17:36:06|0.5427
17:36:07|0.5427
17:36:08|0.5427
17:36:09|0.54262
17:36:10|0.54262
17:36:11|0.54262
17:36:12|0.54262
17:36:13|0.54262
17:36:14|0.54262
17:36:15|0.54262
17:36:16|0.54262
17:36:17|0.54262
17:36:18|0.54262
17:36:19|0.54262
17:36:20|0.54262
17:36:21|0.54262
17:36:22|0.54262
17:36:23|0.54262
17:36:24|0.54262
17:36:25|0.54262
17:36:26|0.54262
17:36:27|0.54262
17:36:28|0.5417
17:36:29|0.5417
17:36:30|0.5417
17:36:31|0.5417
17:36:32|0.54196
17:36:33|0.54196
17:36:34|0.54196
17:36:35|0.54196
17:36:36|0.54196
17:36:37|0.54196
17:36:38|0.54196
17:36:39|0.54196
17:36:40|0.54196
17:36:41|0.54196
17:36:42|0.54196
17:36:43|0.54196
17:36:44|0.54196
17:36:45|0.54196
17:36:46|0.54196
17:36:47|0.54196
17:36:48|0.54196
17:36:49|0.54196
17:36:50|0.54196
17:36:51|0.54196
17:36:52|0.54196
17:36:53|0.54196
17:36:54|0.54196
17:36:55|0.54196
17:36:56|0.54196
17:36:57|0.54196
17:36:58|0.54196
17:37:00|0.54196
17:37:01|0.54196
17:37:02|0.54196
17:37:02|0.54196
17:37:04|0.54196
17:37:05|0.54196
17:37:06|0.54196
17:37:08|0.54196
17:37:08|0.54196
17:37:10|0.54196
17:37:11|0.54196
17:37:12|0.54196
17:37:13|0.54196
17:37:15|0.54196
17:37:15|0.54196
17:37:16|0.54196
17:37:17|0.54196
17:37:18|0.54196
17:37:19|0.54196
17:37:20|0.54196
17:37:21|0.54196
17:37:22|0.54196
17:37:23|0.54196
17:37:25|0.54196
17:37:25|0.54196
17:37:26|0.54196
17:37:27|0.54196
17:37:28|0.54196
17:37:29|0.54196
17:37:30|0.54196
17:37:31|0.54196
17:37:32|0.54196
17:37:33|0.54196
17:37:34|0.54196
17:37:35|0.54196
17:37:36|0.54196
17:37:37|0.54087
17:37:38|0.54087
17:37:39|0.54087
17:37:40|0.54087
17:37:41|0.54087
17:37:42|0.54087
17:37:43|0.54087
17:37:44|0.54087
17:37:45|0.54087
17:37:46|0.54087
17:37:47|0.54087
17:37:48|0.54087
17:37:49|0.54087
17:37:51|0.54087
17:37:51|0.54087
17:37:52|0.54087
17:37:53|0.54087
17:37:55|0.54087
17:37:56|0.54087
17:37:57|0.54087
17:37:57|0.54087
17:37:59|0.54087
17:37:59|0.54087
17:38:00|0.54087
17:38:01|0.54087
17:38:02|0.54087
17:38:03|0.54082
17:38:04|0.54082
17:38:06|0.54082
17:38:08|0.54082
17:38:09|0.54082
17:38:10|0.54229
17:38:11|0.54229
17:38:12|0.54229
17:38:13|0.54229
17:38:14|0.54229
17:38:15|0.54229
17:38:16|0.54229
17:38:18|0.54229
17:38:18|0.54229
17:38:20|0.54229
17:38:20|0.54229
17:38:21|0.54229
17:38:22|0.54229
17:38:24|0.54229
17:38:25|0.54229
17:38:26|0.54229
17:38:26|0.54229
17:38:28|0.54229
17:38:29|0.54229
17:38:30|0.54229
17:38:31|0.54229
17:38:32|0.54229
17:38:33|0.54229
17:38:34|0.54229
17:38:35|0.54229
17:38:37|0.54229
17:38:37|0.54229
17:38:38|0.54229
17:38:39|0.54229
17:38:40|0.54229
17:38:42|0.54217
17:38:42|0.54217
17:38:43|0.54217
17:38:44|0.54217
17:38:45|0.54217
17:38:46|0.54217
17:38:47|0.54217
17:38:48|0.54217
17:38:49|0.54217
17:38:50|0.54217
17:38:51|0.54217
17:38:52|0.54217
17:38:53|0.54217
17:38:54|0.54217
17:38:55|0.54217
17:38:56|0.54217
17:38:57|0.54217
17:38:58|0.54217
17:38:59|0.54217
17:39:01|0.54217
17:39:01|0.54217
17:39:03|0.54217
17:39:03|0.54217
17:39:05|0.54217
17:39:06|0.54217
17:39:07|0.54217
17:39:09|0.54217
17:39:10|0.54217
17:39:11|0.54217
17:39:13|0.54217
17:39:13|0.54217
17:39:14|0.54217
17:39:15|0.54217
17:39:16|0.54217
17:39:17|0.54217
17:39:18|0.54217
17:39:19|0.54217
17:39:20|0.54217
17:39:21|0.54217
17:39:22|0.54217
17:39:24|0.54217
17:39:25|0.54217
17:39:26|0.54217
17:39:26|0.54217
17:39:28|0.54217
17:39:28|0.54217
17:39:30|0.54217
17:39:31|0.54217
17:39:32|0.54217
17:39:32|0.54217
17:39:34|0.54217
17:39:34|0.54217
17:39:36|0.54217
17:39:36|0.54217
17:39:37|0.54217
17:39:39|0.54217
17:39:39|0.54217
17:39:41|0.54217
17:39:41|0.54217
17:39:42|0.54217
17:39:44|0.54217
17:39:45|0.54217
17:39:45|0.54217
17:39:46|0.54217
17:39:48|0.54217
17:39:48|0.54217
17:39:49|0.54217
17:39:50|0.54217
17:39:52|0.54217
17:39:53|0.54217
17:39:53|0.54217
17:39:54|0.54217
17:39:55|0.54217
17:39:56|0.54217
17:39:58|0.54217
17:39:58|0.54217
17:40:00|0.54217
17:40:00|0.54217
17:40:01|0.54217
17:40:02|0.54217
17:40:03|0.54217
17:40:05|0.54217
17:40:05|0.54217
17:40:07|0.54217
17:40:08|0.54217
17:40:10|0.54217
17:40:10|0.54217
17:40:12|0.54217
17:40:13|0.54217
17:40:14|0.54217
17:40:15|0.54217
17:40:16|0.54217
17:40:17|0.54217
17:40:19|0.54217
17:40:19|0.54217
17:40:20|0.54217
17:40:21|0.54217
17:40:22|0.54217
17:40:23|0.54217
17:40:24|0.54217
17:40:25|0.54217
17:40:26|0.54217
17:40:27|0.54217
17:40:28|0.54217
17:40:29|0.54217
17:40:30|0.54217
17:40:31|0.54217
17:40:32|0.54217
17:40:33|0.54217
17:40:34|0.54217
17:40:35|0.54217
17:40:36|0.54217
17:40:37|0.54217
17:40:38|0.54217
17:40:39|0.54217
17:40:40|0.54217
17:40:41|0.54217
17:40:42|0.54217
17:40:43|0.54217
17:40:44|0.54217
17:40:45|0.54217
17:40:46|0.54217
17:40:47|0.54217
17:40:48|0.54217
17:40:49|0.54217
17:40:50|0.54217
17:40:51|0.54217
17:40:52|0.54217
17:40:53|0.54217
17:40:54|0.54217
17:40:55|0.54217
17:40:56|0.54217
17:40:57|0.54217
17:40:58|0.54171
17:41:00|0.54171
17:41:00|0.54171
17:41:01|0.54169
17:41:02|0.54169
17:41:03|0.54169
17:41:04|0.54169
17:41:05|0.54169
17:41:07|0.54169
17:41:08|0.54169
17:41:09|0.54169
17:41:10|0.54169
17:41:11|0.54169
17:41:12|0.54169
17:41:13|0.54169
17:41:15|0.54169
17:41:15|0.54169
17:41:17|0.54169
17:41:18|0.54169
17:41:19|0.54169
17:41:20|0.54169
17:41:21|0.54169
17:41:22|0.54169
17:41:23|0.54169
17:41:24|0.54169
17:41:25|0.54159
17:41:26|0.54159
17:41:27|0.54159
17:41:28|0.54159
17:41:29|0.54159
17:41:30|0.54159
17:41:31|0.54159
17:41:33|0.54159
17:41:33|0.54159
17:41:34|0.54159
17:41:35|0.54159
17:41:36|0.54159
17:41:38|0.54159
17:41:39|0.54159
17:41:40|0.54159
17:41:41|0.54159
17:41:42|0.54159
17:41:43|0.54159
17:41:43|0.54159
17:41:45|0.54159
17:41:46|0.54159
17:41:47|0.54159
17:41:48|0.54159
17:41:49|0.54159
17:41:50|0.54159
17:41:50|0.54159
17:41:52|0.54159
17:41:53|0.54159
17:41:54|0.54159
17:41:55|0.54159
17:41:56|0.54159
17:41:57|0.54159
17:41:57|0.54159
17:41:59|0.54159
17:42:00|0.54159
17:42:00|0.54171
17:42:02|0.54171
17:42:03|0.54171
17:42:04|0.54171
17:42:05|0.54171
17:42:06|0.54171
17:42:07|0.54171
17:42:08|0.54171
17:42:10|0.54171
17:42:10|0.54171
17:42:12|0.54171
17:42:13|0.54171
17:42:14|0.54171
17:42:15|0.54171
17:42:16|0.54163
17:42:17|0.54163
17:42:19|0.54163
17:42:19|0.54163
17:42:21|0.54163
17:42:22|0.54163
17:42:22|0.54163
17:42:24|0.54163
17:42:24|0.54163
17:42:25|0.54163
17:42:27|0.54163
17:42:28|0.54163
17:42:29|0.54163
17:42:30|0.54163
17:42:31|0.54163
17:42:32|0.54161
17:42:33|0.54161
17:42:34|0.54159
17:42:35|0.54159
17:42:36|0.54159
17:42:37|0.54159
17:42:38|0.54159
17:42:39|0.54159
17:42:40|0.54159
17:42:41|0.54159
17:42:42|0.54161
17:42:43|0.54161
17:42:44|0.54161
17:42:45|0.54161
17:42:46|0.54161
17:42:47|0.54161
17:42:48|0.54161
17:42:49|0.54161
17:42:49|0.54161
17:42:51|0.54161
17:42:52|0.54161
17:42:53|0.54161
17:42:54|0.54161
17:42:55|0.54161
17:42:55|0.54161
17:42:57|0.54161
17:42:58|0.54161
17:42:59|0.54161
17:43:00|0.54161
17:43:01|0.54157
17:43:02|0.54157
17:43:03|0.54159
17:43:04|0.54159
17:43:05|0.54159
17:43:06|0.54158
17:43:07|0.54158
17:43:08|0.54158
17:43:09|0.54158
17:43:11|0.54158
17:43:12|0.54158
17:43:13|0.54158
17:43:14|0.54159
17:43:15|0.54159
17:43:16|0.54159
17:43:17|0.54159
17:43:18|0.54159
17:43:19|0.54159
17:43:20|0.54159
17:43:21|0.54159
17:43:22|0.54159
17:43:23|0.54159
17:43:24|0.54159
17:43:26|0.54159
17:43:26|0.54159
17:43:27|0.54159
17:43:28|0.54159
17:43:29|0.54159
17:43:30|0.54159
17:43:31|0.54159
17:43:32|0.54159
17:43:33|0.54159
17:43:34|0.54159
17:43:35|0.54159
17:43:37|0.54159
17:43:38|0.54159
17:43:38|0.54159
17:43:39|0.54159
17:43:41|0.54159
17:43:41|0.54159
17:43:43|0.54159
17:43:44|0.54159
17:43:45|0.54159
17:43:46|0.54154
17:43:46|0.54154
17:43:48|0.54154
17:43:48|0.54154
17:43:50|0.54154
17:43:51|0.54154
17:43:51|0.54154
17:43:52|0.54154
17:43:54|0.54154
17:43:55|0.54154
17:43:56|0.54154
17:43:57|0.54154
17:43:57|0.54154
17:43:59|0.54154
17:43:59|0.54154
17:44:01|0.54154
17:44:01|0.54154
17:44:02|0.54154
17:44:03|0.54154
17:44:04|0.54154
17:44:05|0.54154
17:44:06|0.54154
17:44:08|0.54154
17:44:08|0.54154
17:44:10|0.54154
17:44:11|0.54154
17:44:12|0.54154
17:44:13|0.54154
17:44:14|0.54196
17:44:15|0.54196
17:44:16|0.54196
17:44:17|0.54196
17:44:18|0.54196
17:44:19|0.54196
17:44:20|0.54196
17:44:21|0.54196
17:44:22|0.54196
17:44:23|0.54196
17:44:25|0.54122
17:44:26|0.54122
17:44:26|0.54122
17:44:28|0.54122
17:44:29|0.54122
17:44:30|0.54122
17:44:31|0.54122
17:44:31|0.54122
17:44:33|0.54122
17:44:34|0.54122
17:44:35|0.54122
17:44:36|0.54122
17:44:37|0.54122
17:44:38|0.54122
17:44:39|0.54122
17:44:40|0.54122
17:44:41|0.54122
17:44:42|0.54122
17:44:43|0.54122
17:44:43|0.54122
17:44:44|0.54122
17:44:45|0.54122
17:44:46|0.54122
17:44:48|0.54122
17:44:48|0.54122
17:44:50|0.54122
17:44:52|0.54122
17:44:52|0.54122
17:44:53|0.54122
17:44:54|0.54122
17:44:55|0.54122
17:44:56|0.54122
17:44:57|0.54122
17:44:58|0.54122
17:44:59|0.54122
17:45:00|0.54122
17:45:01|0.54122
17:45:02|0.54122
17:45:03|0.54122
17:45:04|0.54122
17:45:05|0.54122
17:45:06|0.54122
17:45:07|0.54122
17:45:08|0.54122
17:45:09|0.54122
17:45:10|0.54122
17:45:12|0.54122
17:45:13|0.54122
17:45:14|0.54122
17:45:16|0.54122
17:45:17|0.54122
17:45:18|0.54122
17:45:19|0.54122
17:45:20|0.54122
17:45:21|0.54122
17:45:22|0.54122
17:45:23|0.54122
17:45:24|0.54122
17:45:25|0.54122
17:45:26|0.54122
17:45:27|0.54122
17:45:28|0.54122
17:45:29|0.54122
17:45:30|0.54122
17:45:32|0.54122
17:45:33|0.54122
17:45:34|0.54122
17:45:35|0.54122
17:45:36|0.54122
17:45:37|0.54122
17:45:38|0.54122
17:45:39|0.54122
17:45:39|0.54122
17:45:41|0.54122
17:45:42|0.54122
17:45:43|0.54122
17:45:44|0.54122
17:45:45|0.541
17:45:46|0.541
17:45:47|0.541
17:45:48|0.541
17:45:48|0.541
17:45:50|0.541
17:45:51|0.541
17:45:52|0.541
17:45:53|0.541
17:45:54|0.54098
17:45:55|0.54098
17:45:56|0.54098
17:45:57|0.54098
17:45:58|0.54098
17:45:59|0.54098
17:46:00|0.54098
17:46:01|0.54098
17:46:02|0.54098
17:46:03|0.54098
17:46:04|0.54098
17:46:05|0.54098
17:46:06|0.54098
17:46:07|0.54098
17:46:08|0.54098
17:46:09|0.54098
17:46:10|0.54056
17:46:11|0.54056
17:46:12|0.54056
17:46:14|0.54056
17:46:14|0.54056
17:46:15|0.54056
17:46:16|0.54056
17:46:18|0.54056
17:46:19|0.54056
17:46:20|0.54056
17:46:20|0.54056
17:46:21|0.54056
17:46:22|0.54056
17:46:24|0.54056
17:46:24|0.54056
17:46:26|0.541
17:46:28|0.541
17:46:28|0.541
17:46:29|0.541
17:46:30|0.541
17:46:31|0.541
17:46:32|0.541
17:46:33|0.541
17:46:34|0.541
17:46:35|0.541
17:46:36|0.541
17:46:37|0.541
17:46:38|0.541
17:46:39|0.541
17:46:40|0.541
17:46:41|0.541
17:46:42|0.541
17:46:43|0.541
17:46:44|0.541
17:46:45|0.541
17:46:46|0.541
17:46:47|0.541
17:46:48|0.541
17:46:49|0.541
17:46:50|0.541
17:46:51|0.541
17:46:52|0.541
17:46:53|0.541
17:46:54|0.541
17:46:55|0.541
17:46:56|0.541
17:46:57|0.541
17:46:58|0.541
17:46:59|0.541
17:47:00|0.541
17:47:01|0.541
17:47:02|0.541
17:47:03|0.541
17:47:04|0.541
17:47:05|0.541
17:47:06|0.541
17:47:07|0.541
17:47:08|0.541
17:47:09|0.541
17:47:10|0.541
17:47:11|0.541
17:47:12|0.541
17:47:14|0.541
17:47:15|0.541
17:47:16|0.541
17:47:17|0.541
17:47:18|0.5404
17:47:20|0.5404
17:47:20|0.5404
17:47:21|0.5404
17:47:23|0.5404
17:47:24|0.5404
17:47:25|0.5404
17:47:26|0.5404
17:47:27|0.5404
17:47:27|0.5404
17:47:29|0.5404
17:47:29|0.5404
17:47:30|0.5404
17:47:32|0.5404
17:47:32|0.5404
17:47:34|0.5404
17:47:34|0.5404
17:47:36|0.5404
17:47:36|0.5404
17:47:37|0.5404
17:47:38|0.5404
17:47:40|0.54093
17:47:40|0.54093
17:47:41|0.54093
17:47:42|0.54093
17:47:44|0.54093
17:47:44|0.54122
17:47:46|0.54122
17:47:47|0.54133
17:47:47|0.54133
17:47:49|0.54133
17:47:49|0.54133
17:47:51|0.54133
17:47:51|0.54157
17:47:53|0.54157
17:47:54|0.54157
17:47:55|0.54157
17:47:56|0.54157
17:47:57|0.54157
17:47:57|0.54157
17:47:59|0.54157
17:48:00|0.54157
17:48:01|0.54157
17:48:02|0.54157
17:48:03|0.54157
17:48:04|0.54157
17:48:04|0.54247
17:48:06|0.54271
17:48:07|0.54271
17:48:08|0.54274
17:48:09|0.54274
17:48:10|0.54274
17:48:11|0.54274
17:48:12|0.54274
17:48:13|0.54274
17:48:14|0.54274
17:48:15|0.54274
17:48:17|0.54274
17:48:17|0.54274
17:48:18|0.54274
17:48:19|0.54274
17:48:20|0.54274
17:48:21|0.54274
17:48:23|0.54249
17:48:24|0.54249
17:48:25|0.54249
17:48:26|0.54249
17:48:27|0.54249
17:48:28|0.54249
17:48:29|0.54249
17:48:30|0.54249
17:48:31|0.54248
17:48:32|0.54248
17:48:33|0.54248
17:48:34|0.5425
17:48:35|0.5425
17:48:36|0.5425
17:48:38|0.5425
17:48:38|0.5425
17:48:39|0.5425
17:48:40|0.5425
17:48:41|0.54284
17:48:42|0.54284
17:48:43|0.54284
17:48:45|0.543
17:48:45|0.543
17:48:46|0.543
17:48:47|0.543
17:48:48|0.543
17:48:49|0.543
17:48:50|0.543
17:48:52|0.543
17:48:53|0.543
17:48:53|0.543
17:48:55|0.543
17:48:56|0.543
17:48:56|0.543
17:48:57|0.543
17:48:59|0.543
17:48:59|0.543
17:49:00|0.543
17:49:02|0.543
17:49:02|0.543
17:49:04|0.54333
17:49:05|0.54333
17:49:06|0.54333
17:49:06|0.54333
17:49:07|0.54333
17:49:09|0.54333
17:49:09|0.54449
17:49:10|0.54449
17:49:11|0.54437
17:49:13|0.54437
17:49:14|0.54437
17:49:14|0.54437
17:49:16|0.54437
17:49:17|0.54437
17:49:18|0.54437
17:49:19|0.54437
17:49:21|0.54437
17:49:22|0.54437
17:49:23|0.54437
17:49:24|0.54437
17:49:25|0.54437
17:49:25|0.54437
17:49:27|0.54437
17:49:28|0.54437
17:49:29|0.54437
17:49:30|0.54437
17:49:30|0.54437
17:49:32|0.54437
17:49:33|0.54437
17:49:34|0.54437
17:49:35|0.54437
17:49:36|0.54437
17:49:37|0.54437
17:49:38|0.54437
17:49:40|0.54437
17:49:40|0.54437
17:49:41|0.54437
17:49:42|0.54437
17:49:43|0.54437
17:49:44|0.54437
17:49:45|0.54437
17:49:46|0.54437
17:49:47|0.54437
17:49:48|0.54437
17:49:49|0.54437
17:49:50|0.54437
17:49:51|0.54437
17:49:52|0.54437
17:49:53|0.54437
17:49:54|0.54437
17:49:55|0.54437
17:49:56|0.54437
17:49:57|0.54437
17:49:58|0.54437
17:50:00|0.54437
17:50:01|0.54437
17:50:01|0.54437
17:50:03|0.54437
17:50:03|0.54437
17:50:05|0.54437
17:50:06|0.54437
17:50:07|0.54437
17:50:07|0.54437
17:50:09|0.54449
17:50:09|0.54449
17:50:11|0.54449
17:50:12|0.54449
17:50:12|0.54449
17:50:13|0.54449
17:50:14|0.54456
17:50:15|0.54456
17:50:17|0.54456
17:50:18|0.54456
17:50:19|0.54456
17:50:20|0.54456
17:50:21|0.54456
17:50:22|0.54456
17:50:23|0.54456
17:50:24|0.54478
17:50:25|0.54478
17:50:26|0.54478
17:50:28|0.54478
17:50:29|0.54478
17:50:29|0.54478
17:50:30|0.54478
17:50:32|0.54478
17:50:32|0.54478
17:50:33|0.54478
17:50:35|0.54478
17:50:35|0.54478
17:50:37|0.54478
17:50:38|0.54478
17:50:39|0.54478
17:50:39|0.54478
17:50:41|0.54478
17:50:42|0.54478
17:50:43|0.54478
17:50:44|0.54552
17:50:45|0.54552
17:50:46|0.54552
17:50:47|0.54552
17:50:48|0.54552
17:50:49|0.54552
17:50:50|0.54562
17:50:51|0.54562
17:50:52|0.54552
17:50:53|0.54552
17:50:54|0.54552
17:50:55|0.5461
17:50:56|0.5461
17:50:57|0.5461
17:50:58|0.5461
17:51:00|0.5461
17:51:00|0.5461
17:51:01|0.5461
17:51:02|0.5461
17:51:03|0.5461
17:51:04|0.5461
17:51:05|0.54651
17:51:07|0.54651
17:51:08|0.54651
17:51:09|0.54678
17:51:10|0.54678
17:51:11|0.54678
17:51:12|0.54678
17:51:13|0.54678
17:51:13|0.54678
17:51:15|0.54699
17:51:16|0.54699
17:51:17|0.54699
17:51:18|0.54699
17:51:20|0.54705
17:51:21|0.54705
17:51:22|0.54757
17:51:23|0.54789
17:51:24|0.54833
17:51:25|0.54836
17:51:26|0.54836
17:51:28|0.54836
17:51:28|0.54836
17:51:29|0.54792
17:51:30|0.54814
17:51:31|0.54767
17:51:32|0.54828
17:51:34|0.54828
17:51:35|0.54828
17:51:36|0.54877
17:51:37|0.54877
17:51:38|0.54919
17:51:38|0.54919
17:51:40|0.54919
17:51:41|0.54919
17:51:42|0.54919
17:51:43|0.54919
17:51:44|0.54919
17:51:45|0.54919
17:51:46|0.54919
17:51:47|0.54919
17:51:48|0.54919
17:51:49|0.54919
17:51:51|0.54912
17:51:51|0.54759
17:51:52|0.54759
17:51:54|0.54759
17:51:54|0.54759
17:51:55|0.54759
17:51:57|0.54759
17:51:58|0.54759
17:51:58|0.54759
17:51:59|0.54759
17:52:01|0.54759
17:52:01|0.54759
17:52:02|0.54759
17:52:04|0.54759
17:52:05|0.54759
17:52:06|0.54759
17:52:07|0.54759
17:52:08|0.54759
17:52:09|0.54759
17:52:09|0.54759
17:52:11|0.54759
17:52:12|0.54759
17:52:12|0.54759
17:52:14|0.54875
17:52:14|0.54875
17:52:16|0.54875
17:52:17|0.54875
17:52:18|0.54875
17:52:19|0.54843
17:52:21|0.54843
17:52:21|0.54843
17:52:23|0.54828
17:52:24|0.54828
17:52:25|0.54828
17:52:26|0.54902
17:52:28|0.54847
17:52:29|0.54847
17:52:29|0.54847
17:52:31|0.54847
17:52:31|0.54847
17:52:33|0.54847
17:52:33|0.54847
17:52:35|0.54847
17:52:35|0.54902
17:52:36|0.54902
17:52:37|0.54902
17:52:39|0.54933
17:52:39|0.54933
17:52:41|0.54953
17:52:42|0.54953
17:52:43|0.54953
17:52:44|0.54953
17:52:45|0.54957
17:52:46|0.54957
17:52:47|0.54957
17:52:48|0.5498
17:52:49|0.5498
17:52:50|0.55031
17:52:51|0.55031
17:52:52|0.55031
17:52:53|0.55031
17:52:54|0.55058
17:52:55|0.55058
17:52:56|0.55058
17:52:57|0.54943
17:52:58|0.54943
17:52:59|0.54943
17:53:00|0.54943
17:53:01|0.54953
17:53:02|0.54953
17:53:03|0.54953
17:53:04|0.54953
17:53:05|0.54953
17:53:06|0.54953
17:53:07|0.54953
17:53:08|0.54953
17:53:09|0.54953
17:53:10|0.54953
17:53:11|0.54971
17:53:12|0.54971
17:53:14|0.54971
17:53:14|0.54971
17:53:15|0.54971
17:53:16|0.54971
17:53:17|0.54971
17:53:18|0.54971
17:53:20|0.54971
17:53:21|0.54971
17:53:22|0.55061
17:53:24|0.55061
17:53:25|0.55061
17:53:26|0.55061
17:53:27|0.55061
17:53:28|0.55061
17:53:29|0.55061
17:53:30|0.55061
17:53:31|0.55061
17:53:32|0.55061
17:53:33|0.55061
17:53:33|0.55061
17:53:35|0.55061
17:53:36|0.55061
17:53:37|0.55061
17:53:38|0.55061
17:53:39|0.55061
17:53:40|0.55048
17:53:41|0.55048
17:53:42|0.55048
17:53:43|0.55048
17:53:44|0.55048
17:53:45|0.55048
17:53:46|0.55048
17:53:47|0.55048
17:53:47|0.55048
17:53:48|0.55048
17:53:50|0.55048
17:53:51|0.55048
17:53:52|0.55048
17:53:52|0.55066
17:53:54|0.55066
17:53:55|0.55066
17:53:56|0.55066
17:53:57|0.55066
17:53:58|0.55032
17:53:59|0.55032
17:54:00|0.55064
17:54:01|0.55064
17:54:02|0.55064
17:54:03|0.55064
17:54:04|0.55064
17:54:05|0.55064
17:54:06|0.55064
17:54:07|0.55064
17:54:08|0.55064
17:54:09|0.55064
17:54:10|0.55064
17:54:11|0.55064
17:54:12|0.55064
17:54:13|0.55064
17:54:14|0.55064
17:54:15|0.55064
17:54:16|0.55064
17:54:17|0.55064
17:54:18|0.55064
17:54:19|0.55064
17:54:20|0.55064
17:54:22|0.55064
17:54:22|0.55064
17:54:23|0.55064
17:54:25|0.55064
17:54:26|0.55064
17:54:27|0.55064
17:54:28|0.55064
17:54:29|0.55064
17:54:30|0.55064
17:54:30|0.55064
17:54:32|0.55064
17:54:32|0.55064
17:54:33|0.55064
17:54:35|0.55064
17:54:36|0.55064
17:54:37|0.55064
17:54:38|0.55064
17:54:39|0.55064
17:54:40|0.55064
17:54:41|0.54978
17:54:41|0.54978
17:54:43|0.54978
17:54:43|0.54978
17:54:45|0.54978
17:54:46|0.54978
17:54:47|0.54978
17:54:48|0.54978
17:54:48|0.54978
17:54:50|0.54978
17:54:50|0.54978
17:54:51|0.54978
17:54:53|0.54978
17:54:53|0.54978
17:54:54|0.54978
17:54:56|0.54978
17:54:56|0.54978
17:54:58|0.54978
17:54:59|0.54928
17:55:00|0.54928
17:55:01|0.54928
17:55:02|0.54928
17:55:02|0.54928
17:55:04|0.54928
17:55:04|0.54928
17:55:06|0.54928
17:55:07|0.54928
17:55:08|0.54928
17:55:09|0.54928
17:55:10|0.54928
17:55:10|0.54928
17:55:11|0.54928
17:55:13|0.54928
17:55:14|0.54928
17:55:15|0.54928
17:55:16|0.54928
17:55:17|0.54928
17:55:18|0.54984
17:55:19|0.54984
17:55:20|0.54984
17:55:22|0.54984
17:55:23|0.54984
17:55:24|0.54984
17:55:25|0.55032
17:55:27|0.55032
17:55:27|0.55032
17:55:28|0.55032
17:55:29|0.55032
17:55:31|0.55032
17:55:32|0.55032
17:55:33|0.55032
17:55:34|0.55032
17:55:35|0.55032
17:55:36|0.55032
17:55:37|0.55032
17:55:38|0.55032
17:55:39|0.55032
17:55:40|0.55032
17:55:40|0.55032
17:55:41|0.55032
17:55:43|0.55032
17:55:44|0.55032
17:55:45|0.55032
17:55:46|0.55032
17:55:47|0.55032
17:55:48|0.55032
17:55:49|0.55032
17:55:50|0.54984
17:55:51|0.54984
17:55:52|0.54984
17:55:53|0.54984
17:55:54|0.54984
17:55:55|0.54984
17:55:56|0.54984
17:55:57|0.54984
17:55:58|0.54984
17:55:59|0.54984
17:56:00|0.54984
17:56:01|0.54984
17:56:02|0.54984
17:56:02|0.54984
17:56:03|0.54984
17:56:05|0.54984
17:56:06|0.54984
17:56:06|0.54984
17:56:08|0.54984
17:56:09|0.54984
17:56:10|0.54984
17:56:11|0.54984
17:56:12|0.54984
17:56:13|0.54984
17:56:14|0.54984
17:56:15|0.54984
17:56:16|0.54984
17:56:17|0.54984
17:56:18|0.54984
17:56:19|0.54984
17:56:20|0.54984
17:56:21|0.54984
17:56:22|0.54984
17:56:24|0.54833
17:56:25|0.54783
17:56:25|0.54783
17:56:27|0.54783
17:56:28|0.54783
17:56:29|0.54783
17:56:30|0.54783
17:56:31|0.54876
17:56:32|0.54876
17:56:33|0.54876
17:56:34|0.54905
17:56:35|0.54905
17:56:36|0.54905
17:56:37|0.54905
17:56:38|0.54905
17:56:39|0.54905
17:56:41|0.54905
17:56:42|0.54905
17:56:43|0.54905
17:56:44|0.54905
17:56:45|0.54905
17:56:46|0.54905
17:56:47|0.54905
17:56:48|0.54905
17:56:49|0.54905
17:56:49|0.54905
17:56:51|0.54905
17:56:51|0.54905
17:56:53|0.54905
17:56:54|0.54905
17:56:54|0.54905
17:56:56|0.54905
17:56:57|0.54905
17:56:58|0.54905
17:56:59|0.54905
17:57:00|0.54905
17:57:01|0.54905
17:57:02|0.54869
17:57:03|0.54869
17:57:04|0.54869
17:57:05|0.54869
17:57:06|0.54869
17:57:07|0.54869
17:57:08|0.54869
17:57:09|0.54869
17:57:10|0.54869
17:57:11|0.54869
17:57:12|0.54869
17:57:13|0.54869
17:57:14|0.54869
17:57:15|0.54869
17:57:16|0.54869
17:57:17|0.54869
17:57:18|0.54869
17:57:19|0.54869
17:57:19|0.54869
17:57:21|0.54869
17:57:22|0.54869
17:57:24|0.54848
17:57:25|0.54848
17:57:26|0.54848
17:57:27|0.54848
17:57:28|0.54848
17:57:29|0.54848
17:57:30|0.54904
17:57:32|0.54904
17:57:33|0.54904
17:57:33|0.54904
17:57:35|0.54904
17:57:36|0.54904
17:57:37|0.54904
17:57:38|0.54904
17:57:39|0.54904
17:57:40|0.54904
17:57:41|0.54904
17:57:42|0.54904
17:57:43|0.54904
17:57:44|0.54904
17:57:45|0.54904
17:57:46|0.54904
17:57:47|0.54904
17:57:48|0.55005
17:57:49|0.55005
17:57:50|0.54936
17:57:51|0.54936
17:57:52|0.54936
17:57:53|0.54936
17:57:54|0.54936
17:57:55|0.54936
17:57:56|0.54936
17:57:57|0.54936
17:57:58|0.54936
17:57:59|0.54936
17:58:00|0.54936
17:58:01|0.54936
17:58:02|0.54936
17:58:03|0.54883
17:58:04|0.54883
17:58:05|0.54883
17:58:06|0.54883
17:58:07|0.54883
17:58:09|0.54883
17:58:09|0.54883
17:58:11|0.54883
17:58:12|0.54883
17:58:12|0.54781
17:58:13|0.54781
17:58:14|0.54781
17:58:15|0.54772
17:58:16|0.54772
17:58:18|0.54772
17:58:19|0.54772
17:58:19|0.54772
17:58:20|0.54772
17:58:21|0.54772
17:58:22|0.54772
17:58:23|0.54772
17:58:25|0.54772
17:58:26|0.54772
17:58:27|0.54772
17:58:28|0.54772
17:58:29|0.54772
17:58:30|0.54772
17:58:31|0.54772
17:58:32|0.54772
17:58:33|0.54844
17:58:34|0.54844
17:58:36|0.54844
17:58:36|0.54844
17:58:38|0.54844
17:58:38|0.54844
17:58:40|0.54844
17:58:42|0.54844
17:58:42|0.54844
17:58:44|0.54844
17:58:44|0.54967
17:58:46|0.54967
17:58:46|0.54967
17:58:48|0.54967
17:58:48|0.54967
17:58:50|0.54891
17:58:51|0.54891
17:58:52|0.54891
17:58:53|0.54891
17:58:54|0.54891
17:58:55|0.54891
17:58:56|0.54891
17:58:57|0.54915
17:58:57|0.54915
17:58:59|0.54915
17:59:00|0.54915
17:59:01|0.54915
17:59:02|0.54915
17:59:03|0.54915
17:59:04|0.54915
17:59:05|0.54789
17:59:06|0.54789
17:59:07|0.54789
17:59:08|0.54789
17:59:09|0.54686
17:59:10|0.54686
17:59:11|0.54649
17:59:12|0.54644
17:59:13|0.54644
17:59:15|0.54644
17:59:15|0.54644
17:59:16|0.54644
17:59:17|0.54699
17:59:18|0.54699
17:59:19|0.54699
17:59:21|0.54699
17:59:21|0.54699
17:59:22|0.54699
17:59:23|0.54703
17:59:24|0.54703
17:59:26|0.54703
17:59:27|0.54703
17:59:29|0.54703
17:59:29|0.54808
17:59:31|0.54808
17:59:31|0.54808
17:59:33|0.54808
17:59:33|0.54808
17:59:35|0.54808
17:59:36|0.54808
17:59:37|0.54808
17:59:38|0.54808
17:59:39|0.54808
17:59:40|0.54808
17:59:41|0.54808
17:59:42|0.54808
17:59:43|0.54808
17:59:44|0.54808
17:59:45|0.54808
17:59:46|0.54808
17:59:47|0.54808
17:59:48|0.54808
17:59:49|0.54808
17:59:50|0.54808
17:59:51|0.54808
17:59:52|0.54881
17:59:53|0.55034
17:59:54|0.54873
17:59:55|0.54873
17:59:56|0.54873
17:59:57|0.54873
17:59:58|0.54873
17:59:59|0.54916
18:00:00|0.54916
18:00:01|0.54916
18:00:02|0.54916
18:00:03|0.54916
18:00:05|0.54916
18:00:06|0.54916
18:00:07|0.54916
18:00:07|0.54916
18:00:09|0.54916
18:00:09|0.54916
18:00:11|0.54916
18:00:11|0.54916
18:00:12|0.54866
18:00:13|0.54847
18:00:14|0.54959
18:00:16|0.54959
18:00:16|0.54959
18:00:18|0.54803
18:00:18|0.54803
18:00:20|0.54803
18:00:21|0.54803
18:00:22|0.54803
18:00:22|0.54803
18:00:23|0.54803
18:00:24|0.54865
18:00:26|0.54865
18:00:27|0.54865
18:00:28|0.54865
18:00:29|0.54865
18:00:31|0.54865
18:00:31|0.54865
18:00:33|0.54865
18:00:34|0.54865
18:00:35|0.54865
18:00:36|0.54865
18:00:37|0.54865
18:00:38|0.54865
18:00:39|0.54865
18:00:40|0.54865
18:00:41|0.54865
18:00:42|0.54763
18:00:43|0.54865
18:00:44|0.54865
18:00:45|0.54865
18:00:47|0.54865
18:00:47|0.54865
18:00:48|0.54865
18:00:49|0.54865
18:00:50|0.54865
18:00:51|0.54905
18:00:52|0.54905
18:00:53|0.54905
18:00:54|0.54905
18:00:55|0.54905
18:00:56|0.54905
18:00:57|0.54905
18:00:58|0.54905
18:00:59|0.54905
18:01:00|0.54905
18:01:01|0.54905
18:01:02|0.54905
18:01:03|0.54905
18:01:05|0.54905
18:01:05|0.54905
18:01:06|0.54905
18:01:07|0.54905
18:01:08|0.54905
18:01:09|0.54905
18:01:10|0.54905
18:01:11|0.54905
18:01:12|0.54905
18:01:13|0.54905
18:01:14|0.54905
18:01:15|0.54905
18:01:16|0.54905
18:01:17|0.54905
18:01:18|0.54905
18:01:19|0.54905
18:01:20|0.54905
18:01:22|0.54905
18:01:22|0.54905
18:01:23|0.54905
18:01:24|0.54905
18:01:25|0.54905
18:01:26|0.54905
18:01:27|0.54905
18:01:29|0.54905
18:01:30|0.54905
18:01:31|0.54905
18:01:32|0.54905
18:01:33|0.54904
18:01:35|0.54904
18:01:36|0.54904
18:01:36|0.54904
18:01:37|0.54904
18:01:38|0.54904
18:01:39|0.54904
18:01:40|0.54792
18:01:42|0.54792
18:01:42|0.54752
18:01:44|0.54752
18:01:45|0.54752
18:01:46|0.54752
18:01:47|0.54752
18:01:47|0.54752
18:01:49|0.54752
18:01:50|0.54752
18:01:51|0.54752
18:01:52|0.54752
18:01:53|0.54752
18:01:54|0.54752
18:01:55|0.54752
18:01:56|0.54752
18:01:57|0.54752
18:01:58|0.54752
18:01:59|0.54752
18:02:00|0.54752
18:02:01|0.54752
18:02:02|0.54752
18:02:03|0.54752
18:02:04|0.54752
18:02:05|0.54752
18:02:06|0.54752
18:02:07|0.54752
18:02:08|0.54752
18:02:09|0.54752
18:02:11|0.54752
18:02:11|0.54778
18:02:12|0.54778
18:02:14|0.54778
18:02:14|0.54778
18:02:15|0.54778
18:02:17|0.54778
18:02:17|0.54668
18:02:18|0.54668
18:02:19|0.54668
18:02:20|0.54668
18:02:21|0.54668
18:02:22|0.54668
18:02:23|0.54668
18:02:24|0.54668
18:02:25|0.54668
18:02:26|0.54668
18:02:27|0.54668
18:02:29|0.54739
18:02:30|0.54739
18:02:31|0.54739
18:02:32|0.54751
18:02:33|0.54751
18:02:34|0.54751
18:02:35|0.54751
18:02:36|0.54751
18:02:37|0.54751
18:02:38|0.54751
18:02:39|0.54751
18:02:40|0.54751
18:02:41|0.54751
18:02:43|0.54751
18:02:43|0.54751
18:02:45|0.54751
18:02:45|0.54751
18:02:47|0.54751
18:02:48|0.54751
18:02:49|0.54751
18:02:50|0.54751
18:02:51|0.54751
18:02:52|0.54751
18:02:53|0.54751
18:02:54|0.54751
18:02:55|0.54751
18:02:56|0.54751
18:02:57|0.54751
18:02:58|0.54789
18:02:59|0.54789
18:03:00|0.54789
18:03:01|0.54789
18:03:02|0.54789
18:03:03|0.54789
18:03:04|0.54789
18:03:05|0.54789
18:03:06|0.54789
18:03:07|0.54789
18:03:08|0.54789
18:03:09|0.54789
18:03:10|0.54789
18:03:11|0.54789
18:03:12|0.54789
18:03:13|0.54789
18:03:14|0.54789
18:03:15|0.54789
18:03:16|0.54789
18:03:17|0.54789
18:03:18|0.54789
18:03:19|0.54789
18:03:20|0.54789
18:03:21|0.54789
18:03:22|0.54789
18:03:22|0.54803
18:03:24|0.54803
18:03:25|0.54803
18:03:25|0.54803
18:03:27|0.54803
18:03:28|0.54803
18:03:29|0.54803
18:03:30|0.54803
18:03:31|0.54803
18:03:33|0.54803
18:03:34|0.54803
18:03:35|0.54876
18:03:37|0.54876
18:03:37|0.54876
18:03:38|0.54876
18:03:39|0.54876
18:03:41|0.54876
18:03:42|0.54876
18:03:43|0.54876
18:03:44|0.54876
18:03:45|0.54876
18:03:46|0.54876
18:03:47|0.54876
18:03:48|0.54876
18:03:49|0.54876
18:03:50|0.54876
18:03:51|0.54876
18:03:53|0.54876
18:03:53|0.54876
18:03:54|0.54876
18:03:55|0.54876
18:03:56|0.54876
18:03:57|0.54876
18:03:58|0.54876
18:03:59|0.54876
18:04:00|0.54876
18:04:01|0.54876
18:04:02|0.54876
18:04:04|0.54876
18:04:05|0.54876
18:04:05|0.54876
18:04:07|0.54846
18:04:07|0.54846
18:04:08|0.54846
18:04:09|0.54846
18:04:10|0.54846
18:04:12|0.54846
18:04:13|0.54846
18:04:13|0.54846
18:04:14|0.54846
18:04:16|0.54846
18:04:17|0.54846
18:04:17|0.54846
18:04:19|0.54846
18:04:19|0.54846
18:04:20|0.54846
18:04:21|0.54846
18:04:23|0.54846
18:04:24|0.54846
18:04:25|0.54846
18:04:26|0.54846
18:04:27|0.54846
18:04:28|0.54846
18:04:29|0.54846
18:04:30|0.54846
18:04:32|0.54846
18:04:33|0.54846
18:04:34|0.54846
18:04:35|0.54846
18:04:36|0.54846
18:04:37|0.54846
18:04:38|0.54846
18:04:39|0.54846
18:04:40|0.54846
18:04:42|0.54846
18:04:42|0.54846
18:04:43|0.54846
18:04:44|0.54846
18:04:46|0.54846
18:04:46|0.54846
18:04:47|0.54846
18:04:48|0.54846
18:04:49|0.54846
18:04:50|0.54846
18:04:51|0.54846
18:04:52|0.54846
18:04:53|0.54846
18:04:55|0.54846
18:04:55|0.54846
18:04:57|0.54846
18:04:58|0.54846
18:04:59|0.54846
18:05:00|0.54846
18:05:01|0.54846
18:05:02|0.54982
18:05:03|0.54982
18:05:04|0.54995
18:05:05|0.54995
18:05:06|0.54995
18:05:07|0.54995
18:05:08|0.55
18:05:09|0.55
18:05:10|0.55
18:05:11|0.55
18:05:12|0.55
18:05:13|0.55
18:05:14|0.55
18:05:15|0.55
18:05:17|0.55
18:05:17|0.55
18:05:19|0.55
18:05:20|0.54989
18:05:21|0.54998
18:05:21|0.54998
18:05:23|0.54962
18:05:24|0.54962
18:05:25|0.54962
18:05:26|0.54962
18:05:26|0.54962
18:05:28|0.54962
18:05:29|0.54962
18:05:29|0.54962
18:05:30|0.54962
18:05:31|0.54962
18:05:33|0.54962
18:05:34|0.54962
18:05:35|0.54962
18:05:36|0.54962
18:05:38|0.54962
18:05:38|0.54962
18:05:39|0.54962
18:05:40|0.55038
18:05:41|0.55038
18:05:42|0.55038
18:05:43|0.55038
18:05:45|0.55038
18:05:45|0.55038
18:05:46|0.55038
18:05:47|0.55038
18:05:48|0.55038
18:05:50|0.55038
18:05:50|0.55038
18:05:51|0.55038
18:05:52|0.55038
18:05:53|0.55045
18:05:55|0.55045
18:05:56|0.55045
18:05:57|0.55045
18:05:58|0.55045
18:06:00|0.55045
18:06:00|0.55025
18:06:01|0.55025
18:06:02|0.55025
18:06:03|0.55025
18:06:04|0.55025
18:06:05|0.55051
18:06:06|0.54976
18:06:07|0.54976
18:06:08|0.54976
18:06:09|0.54976
18:06:10|0.5492
18:06:11|0.5492
18:06:12|0.5492
18:06:13|0.5492
18:06:14|0.5492
18:06:15|0.5492
18:06:16|0.5492
18:06:17|0.5492
18:06:18|0.5492
18:06:19|0.5492
18:06:20|0.5492
18:06:21|0.5492
18:06:22|0.5492
18:06:23|0.5492
18:06:24|0.5492
18:06:25|0.5492
18:06:26|0.5492
18:06:27|0.5492
18:06:28|0.5492
18:06:30|0.5492
18:06:31|0.5492
18:06:31|0.5492
18:06:33|0.5492
18:06:34|0.5492
18:06:36|0.5492
18:06:37|0.5492
18:06:37|0.5492
18:06:39|0.5492
18:06:40|0.5492
18:06:41|0.5492
18:06:42|0.5492
18:06:43|0.5492
18:06:44|0.5492
18:06:45|0.5492
18:06:46|0.5492
18:06:47|0.5492
18:06:48|0.5492
18:06:49|0.5492
18:06:49|0.55054
18:06:51|0.55064
18:06:52|0.55064
18:06:53|0.55064
18:06:53|0.55074
18:06:54|0.55074
18:06:56|0.55074
18:06:56|0.55074
18:06:58|0.55074
18:06:58|0.55074
18:07:00|0.55074
18:07:01|0.55074
18:07:01|0.55074
18:07:03|0.55074
18:07:03|0.55074
18:07:05|0.55074
18:07:06|0.55074
18:07:07|0.55074
18:07:08|0.55074
18:07:09|0.55074
18:07:10|0.55074
18:07:10|0.55074
18:07:12|0.55074
18:07:13|0.55074
18:07:14|0.55074
18:07:15|0.5509
18:07:16|0.55095
18:07:17|0.55095
18:07:18|0.55094
18:07:19|0.55094
18:07:19|0.55094
18:07:21|0.55094
18:07:22|0.55094
18:07:23|0.55094
18:07:23|0.55138
18:07:25|0.55138
18:07:25|0.55136
18:07:27|0.55136
18:07:28|0.55136
18:07:29|0.55136
18:07:30|0.55093
18:07:31|0.55093
18:07:32|0.55093
18:07:33|0.55093
18:07:34|0.55144
18:07:35|0.55136
18:07:36|0.55158
18:07:38|0.55158
18:07:38|0.55158
18:07:39|0.55158
18:07:40|0.55158
18:07:41|0.55158
18:07:42|0.55158
18:07:43|0.55158
18:07:44|0.55158
18:07:45|0.55158
18:07:46|0.55158
18:07:47|0.55094
18:07:49|0.54957
18:07:50|0.54957
18:07:50|0.54957
18:07:51|0.54957
18:07:53|0.54957
18:07:53|0.54957
18:07:55|0.54945
18:07:56|0.54945
18:07:57|0.54945
18:07:58|0.54945
18:07:59|0.54945
18:08:01|0.54945
18:08:01|0.54945
18:08:02|0.54945
18:08:03|0.54945
18:08:04|0.55026
18:08:05|0.55026
18:08:06|0.55026
18:08:07|0.55026
18:08:08|0.55026
18:08:09|0.55026
18:08:10|0.55026
18:08:11|0.55026
18:08:12|0.55026
18:08:13|0.55026
18:08:14|0.55026
18:08:15|0.55026
18:08:16|0.55026
18:08:17|0.55026
18:08:18|0.55026
18:08:19|0.55026
18:08:20|0.55026
18:08:21|0.55026
18:08:22|0.55026
18:08:23|0.55157
18:08:24|0.55157
18:08:25|0.5496
18:08:26|0.5496
18:08:27|0.5496
18:08:28|0.5496
18:08:29|0.5496
18:08:30|0.5496
18:08:31|0.5496
18:08:32|0.55092
18:08:33|0.55092
18:08:35|0.55128
18:08:36|0.55128
18:08:37|0.5516
18:08:38|0.5516
18:08:40|0.5516
18:08:40|0.5516
18:08:41|0.5516
18:08:42|0.5516
18:08:43|0.5516
18:08:44|0.5516
18:08:46|0.55232
18:08:47|0.55232
18:08:48|0.5524
18:08:49|0.5524
18:08:50|0.55176
18:08:51|0.55287
18:08:52|0.55287
18:08:53|0.55287
18:08:54|0.55287
18:08:54|0.55287
18:08:56|0.55311
18:08:57|0.55311
18:08:58|0.55311
18:08:59|0.55311
18:09:00|0.55311
18:09:01|0.55342
18:09:03|0.55342
18:09:03|0.55342
18:09:04|0.55342
18:09:05|0.55342
18:09:06|0.55342
18:09:07|0.55342
18:09:08|0.55342
18:09:09|0.55342
18:09:10|0.55342
18:09:11|0.55342
18:09:12|0.55371
18:09:14|0.55371
18:09:15|0.55371
18:09:15|0.55371
18:09:16|0.55394
18:09:17|0.55394
18:09:18|0.55449
18:09:20|0.55449
18:09:20|0.55449
18:09:22|0.555
18:09:22|0.55453
18:09:23|0.55453
18:09:24|0.55453
18:09:25|0.55453
18:09:26|0.55451
18:09:28|0.55449
18:09:28|0.55449
18:09:29|0.55449
18:09:30|0.55449
18:09:31|0.55449
18:09:33|0.55449
18:09:34|0.55446
18:09:35|0.55446
18:09:36|0.55446
18:09:36|0.55446
18:09:38|0.55446
18:09:39|0.55446
18:09:40|0.55446
18:09:41|0.55446
18:09:42|0.55446
18:09:44|0.5536
18:09:45|0.5536
18:09:45|0.5536
18:09:47|0.5536
18:09:48|0.5536
18:09:48|0.5536
18:09:49|0.5536
18:09:51|0.5536
18:09:52|0.5536
18:09:53|0.5544
18:09:53|0.5544
18:09:54|0.5544
18:09:56|0.5544
18:09:57|0.5544
18:09:57|0.5544
18:09:59|0.5544
18:10:00|0.5544
18:10:01|0.5544
18:10:01|0.5544
18:10:03|0.5544
18:10:04|0.5544
18:10:05|0.5544
18:10:06|0.55496
18:10:07|0.55399
18:10:08|0.55399
18:10:09|0.55399
18:10:10|0.55399
18:10:11|0.5544
18:10:13|0.5544
18:10:14|0.5544
18:10:15|0.5544
18:10:15|0.5544
18:10:17|0.5544
18:10:17|0.5544
18:10:18|0.5544
18:10:19|0.5544
18:10:20|0.55451
18:10:21|0.55451
18:10:22|0.55451
18:10:24|0.55451
18:10:24|0.55451
18:10:25|0.55498
18:10:26|0.55498
18:10:28|0.55498
18:10:28|0.55498
18:10:29|0.55498
18:10:31|0.55498
18:10:31|0.55498
18:10:32|0.55498
18:10:33|0.55498
18:10:35|0.55498
18:10:35|0.55498
18:10:37|0.55498
18:10:39|0.55498
18:10:39|0.55498
18:10:41|0.555
18:10:41|0.555
18:10:43|0.55451
18:10:44|0.55451
18:10:45|0.55451
18:10:46|0.55451
18:10:47|0.55451
18:10:48|0.55451
18:10:49|0.55451
18:10:50|0.55451
18:10:51|0.55449
18:10:52|0.555
18:10:53|0.555
18:10:54|0.555
18:10:55|0.555
18:10:56|0.555
18:10:57|0.555
18:10:58|0.555
18:11:00|0.555
18:11:01|0.555
18:11:02|0.555
18:11:03|0.555
18:11:04|0.555
18:11:04|0.55495
18:11:05|0.55495
18:11:07|0.55396
18:11:07|0.55396
18:11:09|0.55311
18:11:09|0.55311
18:11:10|0.55311
18:11:11|0.55311
18:11:12|0.55311
18:11:13|0.55311
18:11:14|0.55311
18:11:16|0.55311
18:11:17|0.55311
18:11:17|0.55311
18:11:19|0.55311
18:11:20|0.55311
18:11:21|0.55311
18:11:22|0.55311
18:11:23|0.55311
18:11:24|0.55311
18:11:25|0.55311
18:11:26|0.55311
18:11:27|0.5535
18:11:28|0.5535
18:11:29|0.5535
18:11:29|0.5535
18:11:31|0.5535
18:11:32|0.5535
18:11:33|0.5535
18:11:34|0.5535
18:11:35|0.5535
18:11:36|0.5535
18:11:38|0.5535
18:11:38|0.5535
18:11:39|0.5535
18:11:41|0.5535
18:11:42|0.5545
18:11:43|0.5545
18:11:44|0.5545
18:11:45|0.5545
18:11:46|0.5545
18:11:47|0.5545
18:11:48|0.5545
18:11:49|0.5545
18:11:51|0.5545
18:11:51|0.55523
18:11:52|0.55527
18:11:54|0.55527
18:11:55|0.55527
18:11:56|0.55538
18:11:57|0.55531
18:11:58|0.55548
18:11:59|0.55555
18:12:00|0.55586
18:12:01|0.55565
18:12:02|0.55663
18:12:03|0.55663
18:12:05|0.5567
18:12:06|0.55655
18:12:06|0.55655
18:12:07|0.55655
18:12:08|0.55655
18:12:09|0.55698
18:12:10|0.55698
18:12:11|0.55698
18:12:12|0.55734
18:12:13|0.55734
18:12:14|0.55798
18:12:15|0.55735
18:12:16|0.55773
18:12:17|0.55797
18:12:18|0.55797
18:12:19|0.55797
18:12:20|0.55797
18:12:21|0.5575
18:12:22|0.5575
18:12:23|0.55727
18:12:24|0.55727
18:12:25|0.55727
18:12:26|0.55727
18:12:27|0.55827
18:12:28|0.55827
18:12:29|0.55827
18:12:30|0.55827
18:12:31|0.55827
18:12:32|0.55704
18:12:34|0.55704
18:12:35|0.55811
18:12:36|0.55805
18:12:36|0.55805
18:12:38|0.55805
18:12:39|0.5591
18:12:41|0.55905
18:12:42|0.55774
18:12:43|0.55924
18:12:45|0.55856
18:12:45|0.55893
18:12:46|0.55893
18:12:47|0.55893
18:12:48|0.55896
18:12:49|0.55896
18:12:50|0.55896
18:12:52|0.55896
18:12:52|0.55896
18:12:54|0.55896
18:12:54|0.55896
18:12:56|0.55896
18:12:57|0.55896
18:12:58|0.55896
18:12:59|0.55893
18:12:59|0.55893
18:13:00|0.55893
18:13:02|0.55893
18:13:03|0.55893
18:13:04|0.55773
18:13:05|0.55706
18:13:06|0.55666
18:13:07|0.55666
18:13:08|0.55574
18:13:09|0.55574
18:13:10|0.55574
18:13:11|0.55656
18:13:12|0.55656
18:13:13|0.55656
18:13:14|0.55656
18:13:15|0.55574
18:13:16|0.55574
18:13:17|0.55574
18:13:18|0.55565
18:13:19|0.55565
18:13:20|0.55565
18:13:21|0.55565
18:13:22|0.556
18:13:24|0.55662
18:13:25|0.55662
18:13:25|0.55662
18:13:27|0.55593
18:13:27|0.55593
18:13:29|0.55565
18:13:30|0.55565
18:13:30|0.55565
18:13:32|0.55565
18:13:33|0.55565
18:13:34|0.55565
18:13:34|0.55565
18:13:35|0.55565
18:13:37|0.55627
18:13:37|0.55627
18:13:39|0.55627
18:13:40|0.55627
18:13:41|0.55627
18:13:42|0.55627
18:13:43|0.55667
18:13:45|0.55667
18:13:46|0.55667
18:13:46|0.55667
18:13:48|0.55667
18:13:49|0.55667
18:13:50|0.55667
18:13:51|0.55667
18:13:52|0.55712
18:13:53|0.55712
18:13:54|0.55712
18:13:55|0.55712
18:13:56|0.55712
18:13:57|0.55848
18:13:58|0.55848
18:13:59|0.55848
18:14:00|0.55848
18:14:01|0.55848
18:14:02|0.55806
18:14:03|0.55806
18:14:04|0.55806
18:14:06|0.55806
18:14:07|0.55806
18:14:08|0.55806
18:14:09|0.55806
18:14:10|0.55806
18:14:11|0.55806
18:14:12|0.55821
18:14:13|0.55873
18:14:14|0.5589
18:14:15|0.559
18:14:16|0.55958
18:14:17|0.55958
18:14:18|0.55958
18:14:19|0.55958
18:14:20|0.55958
18:14:21|0.55985
18:14:22|0.55985
18:14:23|0.55985
18:14:24|0.55985
18:14:25|0.56003
18:14:26|0.56003
18:14:27|0.5602
18:14:28|0.5602
18:14:29|0.5602
18:14:30|0.5602
18:14:31|0.5602
18:14:32|0.5602
18:14:34|0.5602
18:14:34|0.5602
18:14:35|0.56042
18:14:36|0.56057
18:14:37|0.56057
18:14:38|0.5608
18:14:39|0.5608
18:14:41|0.5608
18:14:42|0.5608
18:14:43|0.5608
18:14:44|0.5608
18:14:45|0.5608
18:14:47|0.55973
18:14:47|0.55973
18:14:48|0.55997
18:14:49|0.55997
18:14:50|0.55997
18:14:52|0.55955
18:14:53|0.55955
18:14:54|0.55955
18:14:55|0.55955
18:14:56|0.55955
18:14:57|0.55955
18:14:58|0.55955
18:14:59|0.55955
18:15:00|0.55852
18:15:01|0.55852
18:15:02|0.55852
18:15:03|0.55852
18:15:04|0.55852
18:15:05|0.55895
18:15:06|0.55895
18:15:07|0.55895
18:15:08|0.55895
18:15:09|0.55895
18:15:10|0.55895
18:15:11|0.55895
18:15:12|0.55895
18:15:13|0.55895
18:15:14|0.55895
18:15:15|0.55895
18:15:16|0.55895
18:15:17|0.55895
18:15:18|0.55961
18:15:19|0.55961
18:15:20|0.55961
18:15:21|0.55961
18:15:22|0.55961
18:15:23|0.55961
18:15:24|0.55961
18:15:25|0.55961
18:15:27|0.55961
18:15:27|0.55961
18:15:28|0.55961
18:15:29|0.55961
18:15:30|0.55961
18:15:31|0.55895
18:15:32|0.55895
18:15:33|0.55895
18:15:34|0.55895
18:15:35|0.55895
18:15:36|0.55895
18:15:37|0.55895
18:15:38|0.55895
18:15:39|0.55842
18:15:40|0.55842
18:15:42|0.55842
18:15:42|0.55842
18:15:44|0.55842
18:15:45|0.55842
18:15:46|0.55842
18:15:47|0.55842
18:15:48|0.55842
18:15:49|0.55842
18:15:50|0.55842
18:15:52|0.55842
18:15:52|0.55842
18:15:53|0.55842
18:15:55|0.5584
18:15:55|0.5584
18:15:57|0.5584
18:15:58|0.5584
18:15:58|0.5584
18:15:59|0.5584
18:16:00|0.5584
18:16:02|0.5584
18:16:03|0.5584
18:16:03|0.5584
18:16:05|0.5584
18:16:06|0.5584
18:16:07|0.5584
18:16:07|0.5584
18:16:09|0.5584
18:16:09|0.5584
18:16:10|0.5584
18:16:12|0.5584
18:16:12|0.5584
18:16:13|0.5584
18:16:15|0.5584
18:16:16|0.5584
18:16:17|0.5584
18:16:18|0.55886
18:16:18|0.55886
18:16:19|0.55886
18:16:21|0.55886
18:16:22|0.55886
18:16:23|0.55886
18:16:23|0.55886
18:16:24|0.55886
18:16:25|0.55965
18:16:26|0.55965
18:16:27|0.55965
18:16:28|0.56025
18:16:29|0.56025
18:16:31|0.56025
18:16:32|0.56025
18:16:32|0.56025
18:16:34|0.56025
18:16:35|0.56025
18:16:36|0.56025
18:16:36|0.56025
18:16:38|0.56025
18:16:38|0.56025
18:16:40|0.56025
18:16:41|0.56025
18:16:42|0.55952
18:16:43|0.55952
18:16:45|0.55924
18:16:46|0.55924
18:16:47|0.55924
18:16:48|0.55924
18:16:49|0.55924
18:16:50|0.55924
18:16:51|0.55924
18:16:52|0.55924
18:16:53|0.55924
18:16:54|0.55924
18:16:55|0.55924
18:16:57|0.55924
18:16:57|0.55924
18:16:58|0.55924
18:16:59|0.55924
18:17:00|0.55924
18:17:01|0.55924
18:17:02|0.55924
18:17:03|0.55924
18:17:05|0.55924
18:17:05|0.55924
18:17:06|0.55838
18:17:08|0.5583
18:17:09|0.5583
18:17:10|0.5583
18:17:11|0.5583
18:17:12|0.5583
18:17:13|0.5583
18:17:14|0.5583
18:17:15|0.5583
18:17:16|0.5583
18:17:17|0.5583
18:17:18|0.5583
18:17:19|0.5583
18:17:20|0.5583
18:17:21|0.5583
18:17:22|0.5583
18:17:23|0.55845
18:17:25|0.55845
18:17:25|0.55845
18:17:26|0.55845
18:17:27|0.55864
18:17:28|0.55689
18:17:29|0.55689
18:17:30|0.55689
18:17:31|0.55689
18:17:32|0.55689
18:17:33|0.55689
18:17:34|0.55689
18:17:36|0.55689
18:17:36|0.55689
18:17:38|0.55689
18:17:39|0.55689
18:17:39|0.55689
18:17:41|0.55689
18:17:42|0.55689
18:17:42|0.55689
18:17:44|0.55689
18:17:46|0.55795
18:17:46|0.55795
18:17:48|0.55795
18:17:48|0.55795
18:17:50|0.55795
18:17:51|0.55795
18:17:51|0.55795
18:17:53|0.55795
18:17:54|0.55795
18:17:55|0.55795
18:17:57|0.55795
18:17:57|0.55795
18:17:58|0.55795
18:17:59|0.55795
18:18:01|0.55795
18:18:01|0.55795
18:18:02|0.55795
18:18:03|0.55795
18:18:05|0.55814
18:18:05|0.55814
18:18:07|0.55814
18:18:07|0.55814
18:18:09|0.55814
18:18:09|0.55814
18:18:11|0.55814
18:18:12|0.55814
18:18:13|0.55814
18:18:14|0.558
18:18:15|0.558
18:18:15|0.558
18:18:16|0.558
18:18:18|0.558
18:18:19|0.558
18:18:19|0.558
18:18:20|0.558
18:18:22|0.558
18:18:24|0.558
18:18:24|0.558
18:18:25|0.558
18:18:26|0.558
18:18:27|0.558
18:18:28|0.55773
18:18:29|0.55773
18:18:30|0.55773
18:18:31|0.55773
18:18:32|0.55773
18:18:33|0.5585
18:18:34|0.5585
18:18:35|0.5585
18:18:36|0.5585
18:18:37|0.5585
18:18:38|0.5585
18:18:39|0.5585
18:18:40|0.5585
18:18:41|0.5585
18:18:42|0.5585
18:18:44|0.5585
18:18:45|0.5585
18:18:46|0.5585
18:18:47|0.5585
18:18:48|0.5585
18:18:50|0.5585
18:18:51|0.5585
18:18:52|0.5585
18:18:53|0.55786
18:18:54|0.55786
18:18:55|0.55786
18:18:56|0.55786
18:18:57|0.55786
18:18:58|0.55786
18:18:59|0.55786
18:19:00|0.55786
18:19:01|0.55786
18:19:03|0.55786
18:19:04|0.55786
18:19:05|0.55786
18:19:06|0.55786
18:19:07|0.55786
18:19:07|0.55786
18:19:09|0.55751
18:19:09|0.55745
18:19:11|0.55745
18:19:12|0.55745
18:19:13|0.5567
18:19:14|0.5567
18:19:15|0.55604
18:19:16|0.55604
18:19:17|0.55604
18:19:18|0.55604
18:19:19|0.55604
18:19:20|0.55604
18:19:21|0.55604
18:19:22|0.55626
18:19:23|0.55626
18:19:24|0.55621
18:19:25|0.5557
18:19:26|0.5556
18:19:27|0.55537
18:19:28|0.55537
18:19:29|0.55537
18:19:30|0.55543
18:19:31|0.55507
18:19:32|0.55502
18:19:33|0.55502
18:19:34|0.55502
18:19:35|0.55501
18:19:36|0.55467
18:19:37|0.55467
18:19:38|0.55496
18:19:39|0.55496
18:19:40|0.55496
18:19:41|0.55496
18:19:42|0.55473
18:19:43|0.55473
18:19:44|0.55466
18:19:45|0.55466
18:19:47|0.55466
18:19:48|0.55466
18:19:49|0.55466
18:19:50|0.55466
18:19:51|0.55466
18:19:52|0.55466
18:19:53|0.5545
18:19:54|0.55436
18:19:55|0.55439
18:19:57|0.55439
18:19:57|0.55439
18:19:58|0.55439
18:20:00|0.55439
18:20:00|0.55439
18:20:02|0.55242
18:20:03|0.55242
18:20:04|0.55242
18:20:05|0.55242
18:20:06|0.55242
18:20:07|0.55242
18:20:09|0.55242
18:20:09|0.55242
18:20:10|0.55242
18:20:11|0.55242
18:20:12|0.55219
18:20:13|0.55219
18:20:14|0.55219
18:20:15|0.55219
18:20:16|0.55219
18:20:17|0.55219
18:20:18|0.55219
18:20:19|0.55219
18:20:20|0.55219
18:20:21|0.55219
18:20:22|0.55219
18:20:23|0.55219
18:20:24|0.55219
18:20:25|0.55219
18:20:26|0.55242
18:20:27|0.55242
18:20:28|0.55242
18:20:29|0.55242
18:20:30|0.55242
18:20:31|0.55242
18:20:32|0.55242
18:20:34|0.55242
18:20:34|0.55242
18:20:35|0.55242
18:20:36|0.55242
18:20:37|0.55242
18:20:38|0.55242
18:20:40|0.55242
18:20:41|0.55242
18:20:42|0.55242
18:20:43|0.55242
18:20:44|0.55242
18:20:45|0.55242
18:20:46|0.55242
18:20:48|0.55242
18:20:48|0.55242
18:20:50|0.55242
18:20:51|0.5525
18:20:52|0.5525
18:20:54|0.5525
18:20:55|0.5525
18:20:55|0.5525
18:20:57|0.5525
18:20:58|0.5525
18:20:59|0.5525
18:21:00|0.5525
18:21:01|0.5525
18:21:02|0.5525
18:21:04|0.5525
18:21:04|0.5525
18:21:05|0.5525
18:21:07|0.5525
18:21:07|0.5525
18:21:08|0.5525
18:21:09|0.5525
18:21:10|0.5525
18:21:11|0.5525
18:21:12|0.55314
18:21:13|0.55314
18:21:14|0.55314
18:21:15|0.55314
18:21:16|0.55314
18:21:17|0.55314
18:21:19|0.55314
18:21:20|0.55314
18:21:21|0.55314
18:21:22|0.55314
18:21:22|0.55314
18:21:24|0.55314
18:21:25|0.55314
18:21:26|0.55314
18:21:27|0.55314
18:21:28|0.55314
18:21:29|0.55314
18:21:30|0.55314
18:21:31|0.55314
18:21:32|0.55314
18:21:33|0.55314
18:21:34|0.55314
18:21:35|0.55314
18:21:36|0.55314
18:21:37|0.55314
18:21:38|0.55314
18:21:39|0.55314
18:21:40|0.55314
18:21:41|0.55314
18:21:42|0.5536
18:21:43|0.5536
18:21:44|0.5536
18:21:45|0.5536
18:21:46|0.5536
18:21:47|0.55345
18:21:48|0.55345
18:21:50|0.55345
18:21:51|0.55345
18:21:52|0.55345
18:21:53|0.55345
18:21:54|0.55345
18:21:55|0.55345
18:21:57|0.55345
18:21:57|0.55345
18:21:58|0.55345
18:21:59|0.55345
18:22:00|0.55345
18:22:01|0.55303
18:22:02|0.55303
18:22:03|0.55303
18:22:04|0.55303
18:22:05|0.55303
18:22:06|0.55303
18:22:08|0.55323
18:22:09|0.55323
18:22:09|0.55323
18:22:10|0.55222
18:22:12|0.55222
18:22:13|0.55222
18:22:13|0.55222
18:22:15|0.55222
18:22:16|0.55222
18:22:17|0.55222
18:22:19|0.55222
18:22:19|0.55222
18:22:20|0.55157
18:22:21|0.55138
18:22:22|0.55131
18:22:23|0.55091
18:22:24|0.55091
18:22:26|0.55091
18:22:26|0.55091
18:22:27|0.55091
18:22:28|0.55018
18:22:30|0.55018
18:22:31|0.55018
18:22:31|0.55026
18:22:33|0.55026
18:22:33|0.55026
18:22:35|0.55026
18:22:35|0.5503
18:22:37|0.5503
18:22:37|0.5503
18:22:39|0.5503
18:22:39|0.5503
18:22:40|0.5503
18:22:42|0.5503
18:22:43|0.5503
18:22:44|0.5503
18:22:45|0.5503
18:22:45|0.5503
18:22:46|0.5503
18:22:48|0.5503
18:22:49|0.5503
18:22:50|0.5503
18:22:51|0.5503
18:22:53|0.5503
18:22:53|0.5503
18:22:55|0.5503
18:22:55|0.5503
18:22:57|0.5503
18:22:58|0.5503
18:22:58|0.5503
18:23:00|0.5503
18:23:01|0.5503
18:23:02|0.5503
18:23:03|0.5503
18:23:03|0.5503
18:23:05|0.5503
18:23:06|0.5503
18:23:07|0.5503
18:23:08|0.5503
18:23:08|0.5503
18:23:09|0.5503
18:23:11|0.5503
18:23:11|0.5503
18:23:12|0.5503
18:23:14|0.5503
18:23:14|0.5503
18:23:16|0.5503
18:23:17|0.5503
18:23:18|0.5503
18:23:19|0.5503
18:23:20|0.5503
18:23:21|0.5503
18:23:22|0.5503
18:23:23|0.54969
18:23:23|0.54969
18:23:25|0.54969
18:23:26|0.54969
18:23:27|0.54969
18:23:28|0.54969
18:23:29|0.54969
18:23:30|0.54969
18:23:31|0.54962
18:23:32|0.54902
18:23:33|0.54884
18:23:34|0.54884
18:23:35|0.54884
18:23:36|0.54884
18:23:37|0.54884
18:23:38|0.54884
18:23:39|0.54884
18:23:40|0.54884
18:23:40|0.54884
18:23:42|0.54884
18:23:43|0.54872
18:23:44|0.54872
18:23:45|0.54872
18:23:46|0.5484
18:23:46|0.54825
18:23:48|0.54825
18:23:48|0.54825
18:23:50|0.54825
18:23:50|0.54825
18:23:51|0.54825
18:23:53|0.54825
18:23:55|0.54825
18:23:55|0.5492
18:23:57|0.5492
18:23:57|0.5492
18:23:59|0.5492
18:24:00|0.5492
18:24:02|0.54897
18:24:02|0.54897
18:24:03|0.54897
18:24:04|0.54897
18:24:05|0.54897
18:24:06|0.54897
18:24:07|0.54897
18:24:08|0.54897
18:24:09|0.54897
18:24:10|0.54897
18:24:11|0.54897
18:24:12|0.54897
18:24:13|0.54897
18:24:14|0.54897
18:24:15|0.54897
18:24:16|0.54897
18:24:17|0.54897
18:24:18|0.54897
18:24:19|0.54897
18:24:20|0.54897
18:24:21|0.54897
18:24:23|0.5508
18:24:24|0.5508
18:24:25|0.5508
18:24:25|0.5508
18:24:27|0.5508
18:24:27|0.5508
18:24:28|0.5508
18:24:29|0.5508
18:24:31|0.5508
18:24:32|0.55044
18:24:33|0.55044
18:24:33|0.55044
18:24:35|0.55044
18:24:36|0.55044
18:24:37|0.5511
18:24:37|0.5511
18:24:38|0.5511
18:24:39|0.5511
18:24:40|0.5511
18:24:41|0.5511
18:24:42|0.5511
18:24:43|0.5511
18:24:44|0.5511
18:24:46|0.5511
18:24:46|0.5511
18:24:47|0.54989
18:24:48|0.54989
18:24:49|0.54989
18:24:51|0.54989
18:24:52|0.54989
18:24:53|0.54989
18:24:54|0.54989
18:24:55|0.54989
18:24:56|0.54989
18:24:58|0.54989
18:24:58|0.54989
18:25:00|0.55034
18:25:01|0.55034
18:25:02|0.55034
18:25:03|0.55034
18:25:04|0.55056
18:25:05|0.55056
18:25:06|0.55056
18:25:07|0.55056
18:25:08|0.55056
18:25:09|0.55056
18:25:10|0.55056
18:25:11|0.55056
18:25:12|0.55009
18:25:13|0.55009
18:25:14|0.55009
18:25:15|0.55009
18:25:16|0.55009
18:25:17|0.54988
18:25:18|0.54988
18:25:19|0.54872
18:25:20|0.54872
18:25:21|0.54872
18:25:22|0.54872
18:25:23|0.54872
18:25:24|0.54872
18:25:26|0.54872
18:25:26|0.54872
18:25:27|0.54872
18:25:29|0.54872
18:25:29|0.54872
18:25:30|0.54872
18:25:31|0.54872
18:25:32|0.54871
18:25:33|0.5481
18:25:34|0.5481
18:25:35|0.5481
18:25:36|0.5481
18:25:37|0.5481
18:25:38|0.5481
18:25:40|0.5481
18:25:40|0.5481
18:25:41|0.5481
18:25:42|0.5481
18:25:43|0.5481
18:25:45|0.5481
18:25:46|0.5481
18:25:47|0.5481
18:25:47|0.5481
18:25:49|0.5481
18:25:49|0.5481
18:25:51|0.5481
18:25:52|0.5481
18:25:54|0.5481
18:25:55|0.5481
18:25:55|0.5481
18:25:57|0.5481
18:25:58|0.54791
18:25:59|0.54791
18:26:00|0.54791
18:26:01|0.54715
18:26:03|0.54715
18:26:04|0.54715
18:26:05|0.54715
18:26:06|0.54715
18:26:07|0.54698
18:26:07|0.54698
18:26:09|0.547
18:26:10|0.54698
18:26:10|0.54709
18:26:12|0.54709
18:26:12|0.54709
18:26:14|0.54709
18:26:14|0.54709
18:26:16|0.54709
18:26:16|0.54709
18:26:17|0.54709
18:26:18|0.54709
18:26:19|0.54709
18:26:21|0.54709
18:26:21|0.54709
18:26:23|0.54709
18:26:23|0.54709
18:26:25|0.54709
18:26:25|0.54709
18:26:26|0.54709
18:26:28|0.54709
18:26:29|0.54709
18:26:30|0.54709
18:26:31|0.54709
18:26:32|0.54709
18:26:33|0.54709
18:26:34|0.54709
18:26:34|0.54709
18:26:35|0.54709
18:26:37|0.54709
18:26:38|0.54709
18:26:38|0.54709
18:26:40|0.54709
18:26:41|0.54709
18:26:42|0.54709
18:26:42|0.54709
18:26:44|0.54709
18:26:44|0.54709
18:26:46|0.54709
18:26:46|0.54836
18:26:47|0.54839
18:26:48|0.54839
18:26:49|0.54839
18:26:50|0.54839
18:26:51|0.54839
18:26:52|0.54839
18:26:54|0.54839
18:26:55|0.54882
18:26:56|0.54942
18:26:57|0.54942
18:26:59|0.54942
18:26:59|0.54942
18:27:00|0.54942
18:27:01|0.54942
18:27:03|0.54942
18:27:03|0.54942
18:27:05|0.54942
18:27:06|0.54942
18:27:07|0.54942
18:27:08|0.54942
18:27:09|0.54942
18:27:10|0.54942
18:27:11|0.54942
18:27:12|0.54883
18:27:13|0.54883
18:27:15|0.54856
18:27:15|0.54856
18:27:16|0.54792
18:27:17|0.54818
18:27:18|0.54818
18:27:19|0.54818
18:27:21|0.54818
18:27:21|0.54818
18:27:22|0.54818
18:27:24|0.54818
18:27:25|0.54818
18:27:26|0.54818
18:27:27|0.54818
18:27:28|0.54818
18:27:29|0.54818
18:27:30|0.54818
18:27:31|0.54818
18:27:31|0.54818
18:27:32|0.54818
18:27:34|0.54818
18:27:35|0.54818
18:27:35|0.54818
18:27:37|0.54818
18:27:37|0.54818
18:27:38|0.54818
18:27:39|0.54818
18:27:40|0.54818
18:27:41|0.54818
18:27:42|0.54818
18:27:44|0.54818
18:27:44|0.54818
18:27:46|0.54818
18:27:46|0.54818
18:27:47|0.54818
18:27:48|0.54818
18:27:49|0.54818
18:27:50|0.54818
18:27:51|0.54818
18:27:52|0.54818
18:27:54|0.54818
18:27:54|0.54818
18:27:56|0.54818
18:27:57|0.54818
18:27:59|0.54818
18:28:00|0.54818
18:28:01|0.54818
18:28:02|0.54818
18:28:03|0.54818
18:28:04|0.54818
18:28:05|0.54818
18:28:06|0.54818
18:28:07|0.54818
18:28:08|0.54818
18:28:09|0.54818
18:28:10|0.54818
18:28:11|0.54818
18:28:13|0.54818
18:28:14|0.54818
18:28:15|0.54869
18:28:16|0.54869
18:28:17|0.54869
18:28:18|0.54869
18:28:19|0.54869
18:28:20|0.54869
18:28:21|0.54869
18:28:22|0.54869
18:28:23|0.54869
18:28:24|0.54869
18:28:25|0.54869
18:28:26|0.54869
18:28:27|0.54869
18:28:28|0.54869
18:28:29|0.54869
18:28:30|0.54869
18:28:31|0.54869
18:28:32|0.54818
18:28:33|0.54818
18:28:34|0.54818
18:28:35|0.54818
18:28:36|0.54818
18:28:37|0.54818
18:28:38|0.54818
18:28:39|0.54818
18:28:40|0.54818
18:28:41|0.54818
18:28:42|0.54818
18:28:43|0.54818
18:28:44|0.54818
18:28:45|0.54818
18:28:46|0.54818
18:28:47|0.54837
18:28:48|0.54837
18:28:49|0.54837
18:28:50|0.54837
18:28:51|0.54837
18:28:52|0.54837
18:28:53|0.54837
18:28:54|0.54837
18:28:56|0.54837
18:28:57|0.54837
18:28:58|0.54837
18:28:59|0.54837
18:29:00|0.54837
18:29:01|0.54837
18:29:02|0.54837
18:29:04|0.54837
18:29:04|0.54837
18:29:06|0.54837
18:29:07|0.54967
18:29:08|0.54967
18:29:09|0.54967
18:29:09|0.54967
18:29:11|0.54967
18:29:12|0.54967
18:29:13|0.54967
18:29:14|0.54967
18:29:14|0.54967
18:29:16|0.54967
18:29:17|0.54967
18:29:18|0.54967
18:29:19|0.54967
18:29:20|0.54979
18:29:20|0.54979
18:29:22|0.54965
18:29:22|0.54965
18:29:24|0.54965
18:29:25|0.54965
18:29:25|0.54965
18:29:27|0.54965
18:29:28|0.54965
18:29:29|0.54965
18:29:30|0.54965
18:29:31|0.54965
18:29:32|0.54965
18:29:33|0.54965
18:29:34|0.54965
18:29:35|0.54965
18:29:36|0.54965
18:29:37|0.54965
18:29:38|0.54965
18:29:39|0.54965
18:29:40|0.54965
18:29:41|0.54967
18:29:42|0.54967
18:29:43|0.54967
18:29:44|0.54967
18:29:45|0.54967
18:29:46|0.54967
18:29:47|0.54967
18:29:48|0.54967
18:29:49|0.54967
18:29:50|0.54967
18:29:51|0.54967
18:29:52|0.54967
18:29:53|0.54967
18:29:54|0.54967
18:29:55|0.54967
18:29:56|0.54967
18:29:58|0.54967
18:29:59|0.54967
18:30:00|0.54875
18:30:01|0.54875
18:30:02|0.54875
18:30:04|0.54875
18:30:05|0.54875
18:30:06|0.54875
18:30:08|0.54875
18:30:08|0.54875
18:30:09|0.54875
18:30:10|0.54875
18:30:11|0.54875
18:30:12|0.54875
18:30:13|0.54875
18:30:14|0.54875
18:30:15|0.54875
18:30:16|0.54875
18:30:17|0.54875
18:30:18|0.54875
18:30:19|0.54875
18:30:20|0.54875
18:30:22|0.54875
18:30:23|0.54875
18:30:24|0.54875
18:30:25|0.54875
18:30:26|0.54875
18:30:27|0.54875
18:30:28|0.54875
18:30:29|0.54875
18:30:30|0.54875
18:30:31|0.54875
18:30:32|0.54875
18:30:33|0.55
18:30:34|0.55
18:30:35|0.55
18:30:36|0.55
18:30:37|0.55
18:30:38|0.55
18:30:39|0.55
18:30:40|0.55
18:30:43|0.55
18:30:44|0.55
18:30:45|0.55
18:30:46|0.55
18:30:47|0.55
18:30:48|0.55
18:30:48|0.55
18:30:50|0.55
18:30:51|0.55
18:30:52|0.55
18:30:53|0.55
18:30:53|0.55054
18:30:55|0.55054
18:30:56|0.55054
18:30:58|0.55054
18:30:59|0.55054
18:30:59|0.55106
18:31:01|0.55106
18:31:01|0.55106
18:31:03|0.55106
18:31:04|0.55106
18:31:05|0.55106
18:31:07|0.55106
18:31:07|0.55106
18:31:08|0.55106
18:31:09|0.55106
18:31:10|0.55128
18:31:12|0.55128
18:31:12|0.55128
18:31:14|0.55128
18:31:15|0.55128
18:31:16|0.55128
18:31:16|0.55128
18:31:18|0.55126
18:31:18|0.55126
18:31:19|0.55126
18:31:21|0.55126
18:31:22|0.55126
18:31:23|0.55126
18:31:24|0.55126
18:31:25|0.55126
18:31:26|0.55126
18:31:26|0.55126
18:31:27|0.55126
18:31:29|0.55126
18:31:29|0.55126
18:31:30|0.55126
18:31:32|0.55126
18:31:32|0.55126
18:31:33|0.55126
18:31:35|0.55126
18:31:36|0.55126
18:31:36|0.55126
18:31:38|0.55126
18:31:38|0.55126
18:31:39|0.55128
18:31:40|0.55128
18:31:42|0.55138
18:31:43|0.55138
18:31:44|0.55138
18:31:45|0.55128
18:31:45|0.55128
18:31:46|0.55128
18:31:48|0.55128
18:31:49|0.55128
18:31:50|0.55128
18:31:50|0.55128
18:31:51|0.55128
18:31:53|0.55128
18:31:54|0.55128
18:31:54|0.55128
18:31:56|0.55128
18:31:57|0.55128
18:31:58|0.55128
18:31:59|0.55128
18:32:00|0.55128
18:32:01|0.55128
18:32:03|0.55128
18:32:04|0.55175
18:32:04|0.55175
18:32:06|0.55175
18:32:07|0.55175
18:32:08|0.55175
18:32:09|0.55175
18:32:11|0.55175
18:32:11|0.55175
18:32:12|0.55175
18:32:13|0.552
18:32:14|0.552
18:32:15|0.552
18:32:16|0.552
18:32:18|0.55249
18:32:19|0.55249
18:32:19|0.55249
18:32:21|0.55249
18:32:22|0.55185
18:32:22|0.55185
18:32:23|0.55185
18:32:25|0.55185
18:32:26|0.55308
18:32:27|0.55308
18:32:28|0.55308
18:32:29|0.55311
18:32:30|0.55311
18:32:31|0.55311
18:32:32|0.55311
18:32:33|0.55309
18:32:34|0.55309
18:32:35|0.55309
18:32:36|0.55309
18:32:37|0.55418
18:32:38|0.5542
18:32:39|0.5542
18:32:40|0.5542
18:32:41|0.5542
18:32:42|0.5542
18:32:43|0.5542
18:32:44|0.5542
18:32:45|0.5542
18:32:46|0.5542
18:32:47|0.5542
18:32:47|0.55449
18:32:49|0.55267
18:32:50|0.55267
18:32:51|0.55267
18:32:52|0.55267
18:32:53|0.55267
18:32:54|0.55267
18:32:55|0.55267
18:32:56|0.55382
18:32:57|0.55369
18:32:58|0.55369
18:32:59|0.55374
18:33:00|0.55374
18:33:02|0.55374
18:33:03|0.55374
18:33:04|0.55374
18:33:05|0.5531
18:33:06|0.5531
18:33:07|0.5531
18:33:08|0.5531
18:33:09|0.5531
18:33:10|0.5531
18:33:11|0.5531
18:33:12|0.5531
18:33:13|0.5531
18:33:14|0.5531
18:33:15|0.5531
18:33:16|0.5531
18:33:18|0.5531
18:33:18|0.5531
18:33:19|0.5531
18:33:20|0.5531
18:33:21|0.5531
18:33:22|0.5531
18:33:23|0.5531
18:33:24|0.5531
18:33:25|0.5531
18:33:26|0.5531
18:33:27|0.55291
18:33:28|0.55291
18:33:29|0.55291
18:33:30|0.55291
18:33:31|0.55291
18:33:32|0.55291
18:33:33|0.55291
18:33:34|0.55291
18:33:35|0.55291
18:33:36|0.55291
18:33:37|0.55373
18:33:38|0.55373
18:33:39|0.55373
18:33:40|0.55373
18:33:41|0.55373
18:33:42|0.55373
18:33:43|0.55373
18:33:44|0.55373
18:33:45|0.55373
18:33:46|0.55373
18:33:47|0.55373
18:33:48|0.55373
18:33:49|0.55373
18:33:50|0.55373
18:33:51|0.55373
18:33:52|0.55373
18:33:53|0.55373
18:33:54|0.55373
18:33:55|0.55373
18:33:56|0.55373
18:33:57|0.55373
18:33:58|0.55373
18:34:00|0.55373
18:34:01|0.55373
18:34:02|0.55373
18:34:03|0.55373
18:34:04|0.55373
18:34:05|0.55373
18:34:06|0.55373
18:34:07|0.55373
18:34:09|0.55373
18:34:10|0.55373
18:34:10|0.55373
18:34:11|0.55373
18:34:13|0.55373
18:34:14|0.55373
18:34:14|0.55373
18:34:16|0.55373
18:34:17|0.55373
18:34:18|0.55373
18:34:19|0.55373
18:34:20|0.55373
18:34:21|0.55373
18:34:22|0.55373
18:34:23|0.55373
18:34:24|0.55373
18:34:25|0.55398
18:34:26|0.55398
18:34:26|0.55398
18:34:28|0.55398
18:34:29|0.55398
18:34:30|0.55398
18:34:30|0.55398
18:34:32|0.55398
18:34:32|0.55398
18:34:34|0.55398
18:34:35|0.55398
18:34:35|0.55398
18:34:37|0.55398
18:34:38|0.55398
18:34:39|0.55398
18:34:40|0.55398
18:34:41|0.55398
18:34:42|0.55412
18:34:43|0.55412
18:34:44|0.55412
18:34:45|0.55412
18:34:46|0.55412
18:34:47|0.55412
18:34:48|0.55412
18:34:49|0.55412
18:34:50|0.55412
18:34:51|0.5545
18:34:52|0.5545
18:34:53|0.5545
18:34:54|0.5545
18:34:55|0.5545
18:34:56|0.5545
18:34:57|0.5545
18:34:58|0.5545
18:34:59|0.5545
18:35:00|0.5545
18:35:02|0.5545
18:35:03|0.5545
18:35:04|0.5545
18:35:05|0.5545
18:35:06|0.5545
18:35:07|0.5545
18:35:08|0.5545
18:35:09|0.5545
18:35:10|0.5545
18:35:11|0.5545
18:35:12|0.5545
18:35:13|0.5545
18:35:14|0.5545
18:35:15|0.5545
18:35:16|0.5545
18:35:17|0.5545
18:35:18|0.5545
18:35:19|0.5545
18:35:20|0.5545
18:35:21|0.5545
18:35:22|0.5545
18:35:23|0.5545
18:35:24|0.55355
18:35:25|0.55355
18:35:26|0.55355
18:35:27|0.55355
18:35:28|0.55355
18:35:30|0.55355
18:35:30|0.55355
18:35:31|0.55355
18:35:32|0.55355
18:35:34|0.55355
18:35:34|0.55355
18:35:36|0.55355
18:35:36|0.55355
18:35:37|0.55384
18:35:38|0.5541
18:35:40|0.5541
18:35:41|0.5541
18:35:42|0.5541
18:35:42|0.5541
18:35:43|0.5541
18:35:44|0.5541
18:35:46|0.5541
18:35:46|0.5541
18:35:48|0.5541
18:35:48|0.55316
18:35:50|0.55316
18:35:51|0.55316
18:35:52|0.55316
18:35:53|0.55316
18:35:54|0.55316
18:35:55|0.55316
18:35:56|0.55316
18:35:57|0.55316
18:35:58|0.55316
18:35:59|0.55316
18:36:00|0.55316
18:36:01|0.55316
18:36:03|0.55316
18:36:03|0.55316
18:36:05|0.55392
18:36:06|0.55392
18:36:07|0.55392
18:36:08|0.55392
18:36:09|0.55392
18:36:10|0.55392
18:36:11|0.55392
18:36:13|0.55392
18:36:13|0.55392
18:36:14|0.55392
18:36:15|0.55392
18:36:16|0.55392
18:36:17|0.55392
18:36:18|0.55392
18:36:19|0.55392
18:36:20|0.55392
18:36:22|0.55392
18:36:23|0.55392
18:36:24|0.55392
18:36:24|0.55216
18:36:25|0.55216
18:36:27|0.55216
18:36:28|0.55216
18:36:28|0.55216
18:36:29|0.55216
18:36:31|0.55216
18:36:32|0.55216
18:36:32|0.55216
18:36:33|0.55216
18:36:35|0.55216
18:36:35|0.55216
18:36:36|0.55216
18:36:37|0.55216
18:36:39|0.55216
18:36:40|0.55216
18:36:41|0.55216
18:36:41|0.55216
18:36:43|0.55216
18:36:43|0.55216
18:36:45|0.55216
18:36:45|0.55216
18:36:46|0.55216
18:36:47|0.55216
18:36:48|0.55216
18:36:49|0.55216
18:36:50|0.55216
18:36:51|0.55249
18:36:52|0.55249
18:36:53|0.55249
18:36:55|0.55249
18:36:56|0.55249
18:36:57|0.55249
18:36:58|0.55249
18:36:58|0.55249
18:37:00|0.55249
18:37:01|0.55249
18:37:02|0.55281
18:37:02|0.55281
18:37:04|0.55281
18:37:05|0.55281
18:37:06|0.55281
18:37:08|0.55214
18:37:08|0.55223
18:37:09|0.55223
18:37:10|0.55223
18:37:11|0.55223
18:37:12|0.55223
18:37:13|0.55219
18:37:15|0.55219
18:37:15|0.55219
18:37:16|0.55219
18:37:17|0.55194
18:37:18|0.55194
18:37:20|0.55194
18:37:21|0.55194
18:37:22|0.55194
18:37:23|0.55194
18:37:24|0.55194
18:37:24|0.55194
18:37:25|0.55194
18:37:26|0.55194
18:37:27|0.55194
18:37:28|0.55194
18:37:29|0.55194
18:37:31|0.55194
18:37:32|0.55194
18:37:33|0.55194
18:37:33|0.55194
18:37:35|0.55194
18:37:36|0.55194
18:37:36|0.55194
18:37:37|0.55194
18:37:38|0.55194
18:37:40|0.55194
18:37:40|0.55194
18:37:41|0.55194
18:37:42|0.55194
18:37:43|0.55194
18:37:45|0.55194
18:37:45|0.55194
18:37:46|0.55194
18:37:47|0.55194
18:37:48|0.55194
18:37:50|0.55194
18:37:50|0.55194
18:37:51|0.55194
18:37:52|0.55194
18:37:54|0.55194
18:37:55|0.55194
18:37:56|0.55194
18:37:56|0.55194
18:37:57|0.55194
18:37:59|0.55194
18:37:59|0.55194
18:38:01|0.55194
18:38:02|0.55194
18:38:03|0.55194
18:38:04|0.55194
18:38:06|0.55187
18:38:06|0.55187
18:38:08|0.55187
18:38:08|0.55187
18:38:10|0.55187
18:38:11|0.55187
18:38:11|0.55171
18:38:12|0.55159
18:38:14|0.55146
18:38:15|0.55146
18:38:16|0.55124
18:38:17|0.55124
18:38:18|0.55124
18:38:19|0.55124
18:38:20|0.55124
18:38:21|0.55124
18:38:22|0.55124
18:38:23|0.55124
18:38:24|0.55124
18:38:25|0.55124
18:38:27|0.55124
18:38:27|0.55124
18:38:28|0.55124
18:38:29|0.55124
18:38:30|0.55124
18:38:31|0.55124
18:38:32|0.55124
18:38:33|0.55124
18:38:34|0.55124
18:38:35|0.55132
18:38:36|0.55075
18:38:37|0.55075
18:38:38|0.55075
18:38:39|0.55075
18:38:40|0.55075
18:38:41|0.55075
18:38:43|0.55075
18:38:43|0.55075
18:38:44|0.55075
18:38:45|0.55075
18:38:47|0.55075
18:38:48|0.55075
18:38:48|0.55075
18:38:49|0.55075
18:38:50|0.55075
18:38:52|0.55075
18:38:52|0.55075
18:38:54|0.55075
18:38:55|0.55075
18:38:56|0.55075
18:38:57|0.55075
18:38:58|0.55075
18:38:59|0.55075
18:39:00|0.55075
18:39:01|0.55075
18:39:02|0.55075
18:39:03|0.55075
18:39:04|0.55189
18:39:05|0.55189
18:39:07|0.55189
18:39:08|0.55189
18:39:09|0.55189
18:39:10|0.55189
18:39:11|0.55189
18:39:12|0.55189
18:39:12|0.55189
18:39:14|0.55165
18:39:15|0.55165
18:39:16|0.55165
18:39:17|0.55165
18:39:19|0.55165
18:39:20|0.55165
18:39:21|0.55165
18:39:22|0.55165
18:39:23|0.55165
18:39:24|0.55165
18:39:25|0.55165
18:39:26|0.55165
18:39:27|0.55165
18:39:28|0.55165
18:39:29|0.55165
18:39:30|0.55165
18:39:31|0.55165
18:39:32|0.55165
18:39:33|0.55165
18:39:34|0.55165
18:39:35|0.55165
18:39:36|0.55165
18:39:37|0.55165
18:39:38|0.55165
18:39:39|0.55165
18:39:40|0.55165
18:39:41|0.55165
18:39:42|0.55165
18:39:43|0.55165
18:39:44|0.55165
18:39:45|0.55165
18:39:46|0.55165
18:39:47|0.55165
18:39:48|0.55058
18:39:49|0.55046
18:39:50|0.55046
18:39:51|0.55046
18:39:53|0.55046
18:39:53|0.55046
18:39:54|0.5512
18:39:55|0.5512
18:39:56|0.5512
18:39:57|0.5512
18:39:58|0.5512
18:39:59|0.5512
18:40:00|0.5512
18:40:01|0.55103
18:40:02|0.55103
18:40:03|0.55103
18:40:04|0.55038
18:40:06|0.55038
18:40:07|0.55033
18:40:08|0.54962
18:40:10|0.54962
18:40:11|0.54962
18:40:11|0.54962
18:40:12|0.54962
18:40:13|0.54962
18:40:15|0.54962
18:40:15|0.54962
18:40:17|0.54962
18:40:17|0.54962
18:40:19|0.54962
18:40:19|0.54962
18:40:20|0.54962
18:40:22|0.54962
18:40:22|0.54962
18:40:23|0.54962
18:40:24|0.54962
18:40:26|0.54962
18:40:27|0.54962
18:40:27|0.55003
18:40:28|0.55003
18:40:29|0.55003
18:40:31|0.55003
18:40:32|0.55003
18:40:33|0.55003
18:40:34|0.55003
18:40:35|0.55003
18:40:36|0.55003
18:40:37|0.55006
18:40:38|0.55006
18:40:39|0.55006
18:40:40|0.5495
18:40:41|0.5495
18:40:42|0.5495
18:40:43|0.54917
18:40:44|0.54889
18:40:45|0.54891
18:40:46|0.54891
18:40:47|0.54891
18:40:48|0.5489
18:40:49|0.54891
18:40:49|0.54942
18:40:51|0.54872
18:40:53|0.54868
18:40:53|0.54868
18:40:54|0.54868
18:40:55|0.54868
18:40:56|0.54868
18:40:57|0.54868
18:40:58|0.54868
18:40:59|0.54868
18:41:01|0.5503
18:41:01|0.5505
18:41:02|0.5505
18:41:03|0.5505
18:41:04|0.5505
18:41:05|0.5505
18:41:07|0.5505
18:41:08|0.5505
18:41:09|0.5505
18:41:11|0.5505
18:41:11|0.5505
18:41:12|0.5505
18:41:14|0.5505
18:41:15|0.5505
18:41:15|0.5505
18:41:17|0.5505
18:41:18|0.5505
18:41:19|0.5505
18:41:20|0.5505
18:41:21|0.5505
18:41:22|0.5505
18:41:23|0.5505
18:41:24|0.5505
18:41:24|0.5505
18:41:26|0.5505
18:41:27|0.5505
18:41:28|0.5505
18:41:29|0.5505
18:41:29|0.5505
18:41:31|0.54937
18:41:32|0.54937
18:41:33|0.54937
18:41:34|0.54937
18:41:35|0.54937
18:41:36|0.54937
18:41:37|0.54937
18:41:38|0.54937
18:41:39|0.54937
18:41:40|0.54937
18:41:41|0.54858
18:41:42|0.54858
18:41:43|0.54845
18:41:44|0.54822
18:41:45|0.54787
18:41:46|0.54781
18:41:47|0.54781
18:41:48|0.54781
18:41:50|0.54781
18:41:51|0.54781
18:41:51|0.54781
18:41:52|0.54772
18:41:54|0.54772
18:41:54|0.54772
18:41:55|0.54772
18:41:56|0.54772
18:41:57|0.54774
18:41:58|0.54774
18:42:00|0.54774
18:42:00|0.54774
18:42:01|0.54774
18:42:02|0.54774
18:42:04|0.54774
18:42:04|0.54787
18:42:06|0.54787
18:42:06|0.54787
18:42:07|0.54787
18:42:09|0.54787
18:42:10|0.54787
18:42:12|0.54787
18:42:13|0.54787
18:42:14|0.54787
18:42:16|0.54787
18:42:16|0.54761
18:42:17|0.54761
18:42:18|0.54761
18:42:19|0.54761
18:42:20|0.54761
18:42:21|0.54761
18:42:22|0.54761
18:42:23|0.54761
18:42:24|0.54761
18:42:25|0.54761
18:42:26|0.54761
18:42:27|0.54761
18:42:28|0.54761
18:42:29|0.54761
18:42:30|0.54761
18:42:31|0.54761
18:42:32|0.54761
18:42:33|0.54761
18:42:34|0.54761
18:42:35|0.54761
18:42:36|0.54761
18:42:38|0.54761
18:42:38|0.54761
18:42:40|0.54761
18:42:40|0.54761
18:42:41|0.54761
18:42:43|0.54761
18:42:44|0.54761
18:42:44|0.54761
18:42:45|0.54761
18:42:47|0.54761
18:42:47|0.54761
18:42:49|0.54761
18:42:49|0.54761
18:42:50|0.54761
18:42:52|0.54761
18:42:52|0.54761
18:42:54|0.54761
18:42:54|0.54761
18:42:55|0.54761
18:42:56|0.54761
18:42:57|0.54761
18:42:58|0.54761
18:42:59|0.54761
18:43:01|0.54761
18:43:02|0.54761
18:43:03|0.54761
18:43:03|0.54761
18:43:04|0.54761
18:43:05|0.54827
18:43:06|0.54827
18:43:07|0.54827
18:43:09|0.54827
18:43:10|0.54827
18:43:12|0.54827
18:43:12|0.54827
18:43:14|0.54827
18:43:15|0.54827
18:43:16|0.54827
18:43:17|0.54827
18:43:18|0.54827
18:43:19|0.54827
18:43:20|0.54827
18:43:21|0.54827
18:43:22|0.54827
18:43:23|0.54827
18:43:24|0.54827
18:43:26|0.54827
18:43:27|0.54827
18:43:28|0.54827
18:43:28|0.54827
18:43:30|0.54827
18:43:31|0.54827
18:43:31|0.54827
18:43:33|0.54827
18:43:34|0.54827
18:43:35|0.54827
18:43:36|0.54827
18:43:37|0.54827
18:43:38|0.54827
18:43:39|0.54827
18:43:40|0.54827
18:43:40|0.54827
18:43:42|0.54827
18:43:43|0.54827
18:43:44|0.54827
18:43:45|0.54827
18:43:46|0.54827
18:43:47|0.54827
18:43:48|0.54827
18:43:49|0.54827
18:43:50|0.54827
18:43:51|0.54827
18:43:52|0.54827
18:43:53|0.54827
18:43:54|0.54827
18:43:55|0.54827
18:43:56|0.54827
18:43:57|0.54827
18:43:58|0.54827
18:43:59|0.54827
18:44:00|0.54827
18:44:01|0.54827
18:44:02|0.54827
18:44:03|0.54827
18:44:04|0.54827
18:44:05|0.54827
18:44:06|0.54827
18:44:07|0.54827
18:44:08|0.54827
18:44:09|0.54827
18:44:10|0.54827
18:44:12|0.54827
18:44:13|0.54827
18:44:14|0.54827
18:44:15|0.54827
18:44:17|0.54827
18:44:17|0.54827
18:44:19|0.54863
18:44:19|0.54863
18:44:21|0.54863
18:44:22|0.54863
18:44:23|0.54863
18:44:24|0.54863
18:44:25|0.54863
18:44:26|0.54863
18:44:27|0.54863
18:44:28|0.54863
18:44:29|0.54863
18:44:30|0.54863
18:44:31|0.54863
18:44:33|0.54863
18:44:34|0.54863
18:44:35|0.54863
18:44:35|0.54863
18:44:37|0.54863
18:44:38|0.54863
18:44:39|0.54863
18:44:40|0.54863
18:44:41|0.54863
18:44:42|0.5472
18:44:43|0.5472
18:44:44|0.54813
18:44:45|0.54813
18:44:46|0.54813
18:44:47|0.54792
18:44:48|0.54792
18:44:49|0.54792
18:44:50|0.54792
18:44:51|0.54792
18:44:52|0.54792
18:44:53|0.54792
18:44:55|0.54792
18:44:55|0.54792
18:44:57|0.54792
18:44:57|0.54792
18:44:58|0.54813
18:44:59|0.54813
18:45:01|0.54813
18:45:01|0.54813
18:45:02|0.54813
18:45:03|0.54914
18:45:04|0.54914
18:45:05|0.54914
18:45:06|0.54934
18:45:07|0.54934
18:45:09|0.54934
18:45:10|0.54934
18:45:12|0.54934
18:45:13|0.54934
18:45:14|0.54934
18:45:15|0.54934
18:45:16|0.54934
18:45:17|0.54934
18:45:18|0.54934
18:45:19|0.54934
18:45:20|0.54934
18:45:21|0.54934
18:45:22|0.54934
18:45:23|0.54934
18:45:24|0.54934
18:45:25|0.54934
18:45:26|0.54934
18:45:28|0.54934
18:45:28|0.54934
18:45:29|0.54821
18:45:30|0.54821
18:45:31|0.54821
18:45:33|0.54821
18:45:33|0.54821
18:45:34|0.54821
18:45:35|0.54821
18:45:36|0.54821
18:45:37|0.54821
18:45:38|0.54821
18:45:39|0.54821
18:45:40|0.54821
18:45:41|0.54821
18:45:42|0.54821
18:45:43|0.54821
18:45:44|0.54821
18:45:45|0.54931
18:45:46|0.54931
18:45:47|0.54931
18:45:48|0.54931
18:45:49|0.54931
18:45:50|0.54905
18:45:51|0.54942
18:45:52|0.54942
18:45:53|0.54942
18:45:54|0.54942
18:45:55|0.54942
18:45:56|0.54942
18:45:57|0.55
18:45:58|0.55
18:45:59|0.54957
18:46:00|0.54957
18:46:01|0.54957
18:46:02|0.54957
18:46:04|0.54957
18:46:04|0.54957
18:46:05|0.54957
18:46:06|0.54957
18:46:07|0.54957
18:46:09|0.54957
18:46:09|0.54957
18:46:10|0.54957
18:46:12|0.54957
18:46:13|0.54957
18:46:14|0.54957
18:46:15|0.54957
18:46:17|0.54957
18:46:17|0.54957
18:46:18|0.54957
18:46:19|0.54957
18:46:21|0.54957
18:46:22|0.54957
18:46:23|0.54957
18:46:24|0.54957
18:46:25|0.54957
18:46:27|0.54957
18:46:27|0.54957
18:46:29|0.54957
18:46:29|0.54957
18:46:30|0.54957
18:46:31|0.54957
18:46:33|0.54957
18:46:34|0.54957
18:46:35|0.54957
18:46:36|0.54957
18:46:37|0.54957
18:46:38|0.54957
18:46:39|0.54957
18:46:40|0.54957
18:46:41|0.54957
18:46:42|0.54957
18:46:43|0.54957
18:46:43|0.54957
18:46:45|0.54957
18:46:46|0.54957
18:46:47|0.54957
18:46:48|0.54957
18:46:48|0.54957
18:46:50|0.54957
18:46:51|0.54802
18:46:52|0.54802
18:46:53|0.54802
18:46:54|0.54802
18:46:54|0.54802
18:46:56|0.54802
18:46:57|0.54802
18:46:58|0.54802
18:46:59|0.54802
18:47:00|0.54802
18:47:01|0.54802
18:47:02|0.54802
18:47:03|0.54802
18:47:04|0.54802
18:47:05|0.54802
18:47:06|0.54802
18:47:07|0.54802
18:47:08|0.54802
18:47:09|0.54802
18:47:10|0.54802
18:47:11|0.54802
18:47:12|0.54802
18:47:13|0.54802
18:47:14|0.54802
18:47:15|0.54802
18:47:16|0.54802
18:47:17|0.54802
18:47:18|0.54802
18:47:20|0.54802
18:47:21|0.54802
18:47:22|0.54802
18:47:23|0.54802
18:47:24|0.54802
18:47:25|0.54802
18:47:26|0.54802
18:47:27|0.54802
18:47:28|0.54802
18:47:29|0.54802
18:47:30|0.54802
18:47:31|0.54802
18:47:32|0.54802
18:47:34|0.54802
18:47:34|0.54802
18:47:35|0.54802
18:47:36|0.54802
18:47:37|0.54802
18:47:38|0.54802
18:47:39|0.54802
18:47:40|0.54802
18:47:41|0.54802
18:47:42|0.54802
18:47:43|0.54802
18:47:45|0.54802
18:47:46|0.54802
18:47:46|0.54802
18:47:48|0.54802
18:47:49|0.54802
18:47:49|0.54802
18:47:50|0.54802
18:47:51|0.54802
18:47:53|0.54802
18:47:54|0.54802
18:47:55|0.54802
18:47:56|0.54802
18:47:56|0.54802
18:47:58|0.54802
18:47:58|0.54802
18:48:00|0.54802
18:48:00|0.54802
18:48:01|0.54802
18:48:03|0.54802
18:48:03|0.54802
18:48:04|0.54802
18:48:05|0.54802
18:48:06|0.54802
18:48:07|0.54802
18:48:09|0.54802
18:48:10|0.54802
18:48:11|0.54802
18:48:12|0.54802
18:48:13|0.54802
18:48:14|0.54802
18:48:15|0.54802
18:48:17|0.54802
18:48:18|0.54802
18:48:19|0.54802
18:48:20|0.54802
18:48:22|0.54788
18:48:22|0.54788
18:48:23|0.54788
18:48:24|0.54788
18:48:25|0.54788
18:48:26|0.54788
18:48:28|0.54788
18:48:29|0.54788
18:48:30|0.54788
18:48:30|0.54788
18:48:32|0.54788
18:48:33|0.54788
18:48:35|0.54788
18:48:36|0.54788
18:48:37|0.54788
18:48:38|0.54788
18:48:38|0.54788
18:48:39|0.54788
18:48:41|0.54788
18:48:41|0.54788
18:48:43|0.54788
18:48:44|0.54788
18:48:44|0.54788
18:48:46|0.54788
18:48:46|0.54788
18:48:48|0.54788
18:48:48|0.54788
18:48:50|0.54788
18:48:51|0.54788
18:48:52|0.54788
18:48:53|0.54788
18:48:53|0.54788
18:48:54|0.54788
18:48:55|0.54788
18:48:56|0.54788
18:48:58|0.54788
18:48:58|0.54788
18:49:00|0.54788
18:49:00|0.54788
18:49:01|0.54788
18:49:03|0.54788
18:49:04|0.54788
18:49:05|0.54788
18:49:06|0.54788
18:49:06|0.54788
18:49:08|0.54788
18:49:09|0.54788
18:49:10|0.54788
18:49:11|0.54788
18:49:12|0.54788
18:49:13|0.54788
18:49:14|0.54788
18:49:15|0.54788
18:49:17|0.54788
18:49:17|0.54788
18:49:18|0.54788
18:49:20|0.54788
18:49:21|0.54788
18:49:22|0.54788
18:49:23|0.54788
18:49:24|0.54788
18:49:25|0.54788
18:49:26|0.54788
18:49:27|0.54788
18:49:28|0.54788
18:49:30|0.54788
18:49:30|0.54788
18:49:31|0.54788
18:49:32|0.54788
18:49:33|0.54788
18:49:34|0.54788
18:49:35|0.54788
18:49:36|0.54788
18:49:38|0.54788
18:49:39|0.54788
18:49:39|0.54788
18:49:40|0.54788
18:49:42|0.54788
18:49:42|0.54788
18:49:44|0.54788
18:49:44|0.54788
18:49:45|0.54788
18:49:46|0.54788
18:49:47|0.54788
18:49:49|0.54788
18:49:49|0.54788
18:49:51|0.54788
18:49:52|0.54788
18:49:53|0.54788
18:49:54|0.54788
18:49:55|0.54788
18:49:56|0.54788
18:49:56|0.54788
18:49:58|0.54788
18:49:58|0.54788
18:50:00|0.54788
18:50:01|0.54788
18:50:02|0.54788
18:50:03|0.54916
18:50:04|0.54916
18:50:05|0.54916
18:50:05|0.55
18:50:07|0.55
18:50:08|0.55
18:50:08|0.55
18:50:10|0.55
18:50:10|0.55
18:50:11|0.55038
18:50:13|0.55038
18:50:14|0.55045
18:50:15|0.55085
18:50:16|0.55085
18:50:16|0.55085
18:50:19|0.55085
18:50:20|0.55085
18:50:21|0.55085
18:50:22|0.55085
18:50:23|0.55085
18:50:24|0.55085
18:50:25|0.55085
18:50:26|0.55085
18:50:27|0.55085
18:50:28|0.55085
18:50:29|0.55085
18:50:30|0.55079
18:50:31|0.55079
18:50:32|0.55079
18:50:33|0.55079
18:50:34|0.55079
18:50:36|0.55079
18:50:37|0.55079
18:50:38|0.55079
18:50:38|0.55079
18:50:39|0.55079
18:50:40|0.55079
18:50:41|0.55079
18:50:42|0.55079
18:50:43|0.55079
18:50:44|0.55079
18:50:46|0.55079
18:50:46|0.55079
18:50:47|0.55079
18:50:48|0.55079
18:50:49|0.55079
18:50:50|0.55079
18:50:51|0.55079
18:50:52|0.55079
18:50:54|0.55079
18:50:54|0.55079
18:50:55|0.55079
18:50:56|0.55079
18:50:58|0.55079
18:50:58|0.55079
18:51:00|0.55079
18:51:01|0.55079
18:51:01|0.55079
18:51:02|0.55079
18:51:03|0.55079
18:51:05|0.55079
18:51:06|0.55079
18:51:07|0.55079
18:51:08|0.55079
18:51:08|0.55079
18:51:09|0.55079
18:51:10|0.55079
18:51:11|0.54962
18:51:13|0.54962
18:51:14|0.54962
18:51:14|0.54962
18:51:15|0.54962
18:51:16|0.54962
18:51:18|0.54962
18:51:19|0.54962
18:51:20|0.54962
18:51:21|0.54962
18:51:22|0.54962
18:51:23|0.54962
18:51:24|0.54962
18:51:26|0.54962
18:51:26|0.54962
18:51:27|0.54962
18:51:29|0.54962
18:51:29|0.54962
18:51:30|0.54962
18:51:31|0.54962
18:51:32|0.54962
18:51:33|0.54993
18:51:34|0.54993
18:51:35|0.54993
18:51:36|0.54993
18:51:37|0.54993
18:51:38|0.54993
18:51:39|0.54993
18:51:40|0.54993
18:51:41|0.54993
18:51:42|0.54993
18:51:43|0.54993
18:51:44|0.54993
18:51:45|0.54993
18:51:46|0.54993
18:51:47|0.54993
18:51:48|0.54993
18:51:50|0.54993
18:51:51|0.54993
18:51:52|0.54993
18:51:52|0.54993
18:51:53|0.54993
18:51:54|0.54993
18:51:56|0.54993
18:51:57|0.54993
18:51:58|0.54993
18:51:58|0.54993
18:52:00|0.54993
18:52:01|0.54993
18:52:01|0.54993
18:52:03|0.54993
18:52:03|0.54993
18:52:05|0.54993
18:52:06|0.54993
18:52:07|0.54993
18:52:07|0.54993
18:52:09|0.54993
18:52:10|0.54993
18:52:10|0.54993
18:52:12|0.54993
18:52:13|0.54993
18:52:13|0.54993
18:52:15|0.54993
18:52:15|0.54993
18:52:16|0.54993
18:52:18|0.54993
18:52:20|0.54993
18:52:20|0.54993
18:52:21|0.54993
18:52:23|0.54993
18:52:24|0.54993
18:52:25|0.54993
18:52:26|0.54993
18:52:28|0.54993
18:52:28|0.54993
18:52:29|0.54993
18:52:30|0.54993
18:52:32|0.54993
18:52:33|0.54993
18:52:34|0.54993
18:52:34|0.54993
18:52:35|0.54993
18:52:37|0.54993
18:52:38|0.54993
18:52:38|0.54993
18:52:40|0.54993
18:52:40|0.54993
18:52:42|0.54993
18:52:42|0.54993
18:52:44|0.54993
18:52:44|0.54993
18:52:45|0.54993
18:52:47|0.5506
18:52:47|0.5506
18:52:48|0.5506
18:52:50|0.5506
18:52:50|0.5506
18:52:52|0.5506
18:52:52|0.5506
18:52:54|0.5506
18:52:55|0.5506
18:52:55|0.5506
18:52:57|0.5506
18:52:58|0.5506
18:52:59|0.5506
18:53:00|0.5506
18:53:00|0.5506
18:53:01|0.5506
18:53:03|0.5506
18:53:03|0.5506
18:53:04|0.5506
18:53:05|0.5506
18:53:06|0.5506
18:53:08|0.5506
18:53:09|0.5506
18:53:09|0.5506
18:53:11|0.5506
18:53:11|0.55033
18:53:13|0.55033
18:53:13|0.55033
18:53:14|0.55033
18:53:15|0.55033
18:53:17|0.55033
18:53:17|0.55033
18:53:19|0.55033
18:53:20|0.55033
18:53:22|0.55033
18:53:23|0.55033
18:53:24|0.55033
18:53:25|0.55033
18:53:26|0.55033
18:53:27|0.55033
18:53:28|0.55033
18:53:29|0.55033
18:53:30|0.55033
18:53:32|0.55033
18:53:32|0.55033
18:53:34|0.55033
18:53:35|0.55033
18:53:36|0.55033
18:53:37|0.55033
18:53:38|0.55033
18:53:39|0.55033
18:53:40|0.55033
18:53:41|0.55033
18:53:42|0.55033
18:53:43|0.55033
18:53:44|0.55033
18:53:45|0.55033
18:53:46|0.55033
18:53:47|0.55033
18:53:48|0.55033
18:53:49|0.55033
18:53:50|0.55033
18:53:51|0.55033
18:53:52|0.55033
18:53:53|0.55033
18:53:54|0.55033
18:53:55|0.55033
18:53:56|0.55033
18:53:57|0.54981
18:53:58|0.54981
18:53:59|0.54981
18:54:00|0.54981
18:54:01|0.54981
18:54:02|0.54981
18:54:03|0.54981
18:54:04|0.54981
18:54:05|0.54981
18:54:06|0.54981
18:54:07|0.54981
18:54:08|0.54981
18:54:09|0.54981
18:54:10|0.54981
18:54:11|0.54981
18:54:12|0.54981
18:54:13|0.54981
18:54:14|0.54981
18:54:15|0.54981
18:54:16|0.54981
18:54:17|0.54981
18:54:18|0.54981
18:54:19|0.54981
18:54:21|0.54981
18:54:22|0.54981
18:54:23|0.54981
18:54:24|0.54981
18:54:25|0.54981
18:54:26|0.54981
18:54:27|0.55146
18:54:29|0.55146
18:54:29|0.55146
18:54:30|0.55146
18:54:31|0.55146
18:54:32|0.55146
18:54:33|0.55146
18:54:34|0.55146
18:54:36|0.55146
18:54:37|0.55146
18:54:38|0.55146
18:54:38|0.55146
18:54:40|0.55146
18:54:40|0.55146
18:54:41|0.55146
18:54:42|0.55146
18:54:44|0.55146
18:54:44|0.55146
18:54:45|0.55146
18:54:47|0.55146
18:54:48|0.55146
18:54:49|0.55146
18:54:49|0.55146
18:54:50|0.55146
18:54:51|0.55146
18:54:53|0.55146
18:54:54|0.55146
18:54:55|0.55146
18:54:55|0.55146
18:54:56|0.55146
18:54:57|0.55146
18:54:58|0.55146
18:55:00|0.55091
18:55:01|0.55091
18:55:02|0.54973
18:55:02|0.54973
18:55:04|0.54973
18:55:04|0.54973
18:55:05|0.54973
18:55:06|0.54973
18:55:08|0.54973
18:55:09|0.54973
18:55:09|0.54973
18:55:10|0.54973
18:55:11|0.54973
18:55:12|0.54973
18:55:14|0.54973
18:55:14|0.54973
18:55:16|0.54973
18:55:17|0.54973
18:55:18|0.54973
18:55:19|0.54973
18:55:19|0.54973
18:55:21|0.54973
18:55:22|0.54973
18:55:24|0.54973
18:55:24|0.54973
18:55:26|0.54973
18:55:27|0.54973
18:55:27|0.54973
18:55:28|0.54973
18:55:29|0.54973
18:55:31|0.54973
18:55:32|0.54973
18:55:33|0.54973
18:55:34|0.54973
18:55:36|0.54973
18:55:36|0.54973
18:55:37|0.54973
18:55:38|0.54973
18:55:40|0.54973
18:55:40|0.54973
18:55:42|0.54973
18:55:43|0.54973
18:55:43|0.54973
18:55:45|0.54973
18:55:45|0.54973
18:55:46|0.54973
18:55:47|0.54973
18:55:48|0.54973
18:55:50|0.54973
18:55:50|0.54973
18:55:51|0.54973
18:55:53|0.54973
18:55:54|0.54973
18:55:55|0.54973
18:55:56|0.54973
18:55:57|0.54973
18:55:57|0.54973
18:55:58|0.54973
18:56:00|0.54973
18:56:01|0.54973
18:56:02|0.54973
18:56:03|0.54973
18:56:04|0.54973
18:56:05|0.54973
18:56:06|0.54973
18:56:07|0.54973
18:56:08|0.54973
18:56:09|0.54973
18:56:10|0.54973
18:56:11|0.54973
18:56:12|0.54973
18:56:13|0.54973
18:56:14|0.54973
18:56:15|0.54973
18:56:16|0.54973
18:56:17|0.54973
18:56:18|0.54973
18:56:19|0.54956
18:56:19|0.54956
18:56:21|0.54956
18:56:22|0.54956
18:56:24|0.54956
18:56:25|0.54956
18:56:26|0.54956
18:56:27|0.54956
18:56:28|0.54956
18:56:29|0.54956
18:56:30|0.54956
18:56:31|0.54956
18:56:32|0.54956
18:56:33|0.54956
18:56:34|0.54956
18:56:35|0.54956
18:56:36|0.54956
18:56:37|0.54949
18:56:38|0.54949
18:56:40|0.54949
18:56:40|0.54949
18:56:41|0.54954
18:56:42|0.54954
18:56:43|0.54954
18:56:45|0.54954
18:56:45|0.54954
18:56:47|0.54954
18:56:48|0.54954
18:56:49|0.54954
18:56:50|0.54954
18:56:51|0.54954
18:56:52|0.54954
18:56:52|0.54954
18:56:54|0.54954
18:56:55|0.54954
18:56:56|0.54954
18:56:57|0.54954
18:56:58|0.54954
18:56:59|0.54954
18:57:00|0.54954
18:57:01|0.54954
18:57:02|0.54954
18:57:02|0.54954
18:57:04|0.54954
18:57:06|0.54954
18:57:06|0.54954
18:57:07|0.54954
18:57:08|0.54909
18:57:09|0.54909
18:57:10|0.54909
18:57:11|0.54909
18:57:12|0.54909
18:57:13|0.54909
18:57:14|0.54909
18:57:15|0.54909
18:57:16|0.54909
18:57:17|0.54909
18:57:18|0.54909
18:57:19|0.54909
18:57:20|0.54909
18:57:21|0.54909
18:57:22|0.54909
18:57:23|0.54909
18:57:25|0.54909
18:57:26|0.54909
18:57:27|0.54909
18:57:28|0.54909
18:57:29|0.54909
18:57:30|0.54909
18:57:31|0.54909
18:57:32|0.54909
18:57:33|0.54909
18:57:34|0.54909
18:57:35|0.54909
18:57:36|0.54909
18:57:37|0.54909
18:57:38|0.54909
18:57:39|0.54909
18:57:40|0.54909
18:57:41|0.54909
18:57:42|0.54909
18:57:44|0.54909
18:57:44|0.54909
18:57:45|0.54909
18:57:46|0.54909
18:57:47|0.54909
18:57:48|0.54909
18:57:49|0.54909
18:57:51|0.54909
18:57:51|0.54909
18:57:53|0.54909
18:57:53|0.54909
18:57:54|0.54909
18:57:56|0.54909
18:57:57|0.54909
18:57:57|0.54909
18:57:58|0.54909
18:57:59|0.54794
18:58:00|0.54794
18:58:02|0.54794
18:58:03|0.54794
18:58:04|0.54794
18:58:05|0.54794
18:58:06|0.54794
18:58:07|0.54794
18:58:08|0.54794
18:58:08|0.54794
18:58:10|0.54794
18:58:11|0.54794
18:58:12|0.54794
18:58:14|0.54794
18:58:14|0.54794
18:58:15|0.54794
18:58:16|0.54913
18:58:17|0.54913
18:58:18|0.54913
18:58:19|0.54913
18:58:20|0.54913
18:58:21|0.54913
18:58:22|0.54913
18:58:24|0.54913
18:58:25|0.54791
18:58:26|0.54791
18:58:27|0.54791
18:58:28|0.54791
18:58:29|0.54791
18:58:30|0.54791
18:58:32|0.54739
18:58:32|0.54739
18:58:34|0.54739
18:58:35|0.54739
18:58:36|0.54739
18:58:37|0.54739
18:58:38|0.54723
18:58:39|0.54723
18:58:40|0.54723
18:58:41|0.54723
18:58:42|0.54723
18:58:43|0.54723
18:58:44|0.54723
18:58:46|0.54723
18:58:46|0.54723
18:58:47|0.54723
18:58:49|0.54723
18:58:49|0.54723
18:58:50|0.54723
18:58:51|0.54723
18:58:53|0.54723
18:58:54|0.54723
18:58:55|0.54794
18:58:55|0.54794
18:58:57|0.54794
18:58:58|0.54794
18:58:59|0.54794
18:59:00|0.54794
18:59:01|0.54794
18:59:01|0.54794
18:59:02|0.54821
18:59:03|0.54821
18:59:04|0.54821
18:59:06|0.54821
18:59:06|0.54821
18:59:07|0.54821
18:59:08|0.54821
18:59:10|0.54821
18:59:10|0.54821
18:59:11|0.54821
18:59:13|0.54821
18:59:14|0.54821
18:59:14|0.54821
18:59:15|0.54821
18:59:16|0.54821
18:59:17|0.54821
18:59:18|0.54821
18:59:20|0.54821
18:59:21|0.54821
18:59:22|0.54821
18:59:22|0.54982
18:59:23|0.54982
18:59:25|0.54982
18:59:26|0.54982
18:59:27|0.54982
18:59:28|0.54982
18:59:29|0.54982
18:59:30|0.54982
18:59:31|0.54982
18:59:32|0.54982
18:59:34|0.54982
18:59:35|0.54982
18:59:36|0.54982
18:59:37|0.54982
18:59:38|0.54982
18:59:38|0.54982
18:59:40|0.54982
18:59:40|0.54982
18:59:42|0.54982
18:59:43|0.54982
18:59:44|0.54982
18:59:45|0.54982
18:59:46|0.54887
18:59:47|0.54887
18:59:48|0.54887
18:59:49|0.54887
18:59:50|0.54887
18:59:51|0.54887
18:59:52|0.54887
18:59:53|0.54887
18:59:54|0.54887
18:59:55|0.54887
18:59:56|0.54887
18:59:57|0.54887
18:59:58|0.54887
18:59:59|0.54887
19:00:01|0.54887
19:00:01|0.54887
19:00:02|0.54887
19:00:03|0.54887
19:00:05|0.54887
19:00:06|0.54887
19:00:06|0.54887
19:00:08|0.54887
19:00:09|0.54887
19:00:10|0.54887
19:00:11|0.54887
19:00:12|0.54887
19:00:13|0.54887
19:00:14|0.54887
19:00:15|0.54887
19:00:16|0.54887
19:00:17|0.54887
19:00:18|0.54887
19:00:19|0.54887
19:00:20|0.54887
19:00:21|0.54887
19:00:22|0.54887
19:00:23|0.54887
19:00:24|0.54887
19:00:25|0.54887
19:00:27|0.54887
19:00:28|0.54887
19:00:29|0.54887
19:00:30|0.54887
19:00:32|0.54887
19:00:33|0.54887
19:00:34|0.54887
19:00:34|0.54887
19:00:36|0.54887
19:00:36|0.54887
19:00:38|0.54887
19:00:39|0.54887
19:00:40|0.54745
19:00:41|0.54745
19:00:42|0.54745
19:00:43|0.54745
19:00:44|0.54745
19:00:45|0.54745
19:00:46|0.54745
19:00:47|0.54745
19:00:48|0.54745
19:00:49|0.54745
19:00:50|0.54745
19:00:51|0.54799
19:00:52|0.54799
19:00:53|0.54799
19:00:54|0.54799
19:00:55|0.54799
19:00:56|0.54799
19:00:57|0.54799
19:00:58|0.54799
19:00:59|0.54799
19:01:00|0.54799
19:01:01|0.54799
19:01:02|0.54799
19:01:03|0.54799
19:01:04|0.54799
19:01:05|0.54799
19:01:06|0.54799
19:01:07|0.54799
19:01:08|0.54799
19:01:09|0.54799
19:01:10|0.54799
19:01:11|0.54799
19:01:12|0.54799
19:01:13|0.54799
19:01:14|0.54799
19:01:15|0.54799
19:01:16|0.54799
19:01:17|0.54799
19:01:18|0.54799
19:01:19|0.54799
19:01:20|0.54799
19:01:21|0.54799
19:01:22|0.54799
19:01:23|0.54799
19:01:24|0.54799
19:01:25|0.54799
19:01:27|0.54799
19:01:28|0.54799
19:01:29|0.54799
19:01:31|0.54799
19:01:31|0.54799
19:01:33|0.54799
19:01:34|0.54799
19:01:35|0.54799
19:01:36|0.54799
19:01:37|0.54799
19:01:38|0.54799
19:01:39|0.54799
19:01:40|0.54799
19:01:41|0.54799
19:01:42|0.54799
19:01:43|0.54799
19:01:44|0.54799
19:01:45|0.54799
19:01:46|0.54799
19:01:47|0.54799
19:01:48|0.54799
19:01:49|0.54799
19:01:50|0.54799
19:01:51|0.54799
19:01:52|0.54799
19:01:53|0.54799
19:01:54|0.54799
19:01:55|0.54799
19:01:57|0.5481
19:01:57|0.5481
19:01:58|0.5481
19:01:59|0.5481
19:02:00|0.5481
19:02:01|0.5481
19:02:02|0.5481
19:02:03|0.5481
19:02:04|0.5481
19:02:05|0.5481
19:02:06|0.5481
19:02:07|0.5481
19:02:08|0.5481
19:02:09|0.5481
19:02:10|0.5481
19:02:12|0.5481
19:02:13|0.5481
19:02:14|0.5481
19:02:15|0.5481
19:02:15|0.5481
19:02:17|0.5481
19:02:18|0.5481
19:02:19|0.5481
19:02:20|0.5481
19:02:21|0.5481
19:02:22|0.5481
19:02:23|0.5481
19:02:23|0.5481
19:02:24|0.5481
19:02:26|0.5481
19:02:27|0.5481
19:02:28|0.5481
19:02:30|0.5481
19:02:31|0.5481
19:02:32|0.5481
19:02:33|0.5481
19:02:33|0.5481
19:02:35|0.5481
19:02:36|0.5481
19:02:37|0.5481
19:02:39|0.5481
19:02:39|0.5481
19:02:40|0.5481
19:02:42|0.5481
19:02:43|0.5481
19:02:43|0.5481
19:02:45|0.5481
19:02:46|0.5481
19:02:47|0.5481
19:02:48|0.5481
19:02:49|0.5481
19:02:50|0.5481
19:02:51|0.5481
19:02:52|0.5481
19:02:53|0.54725
19:02:55|0.54725
19:02:55|0.54725
19:02:56|0.54725
19:02:58|0.54811
19:02:58|0.54811
19:02:59|0.54811
19:03:00|0.54811
19:03:02|0.54811
19:03:03|0.54811
19:03:04|0.54811
19:03:05|0.54811
19:03:06|0.54811
19:03:07|0.54811
19:03:08|0.54811
19:03:09|0.54811
19:03:10|0.54811
19:03:11|0.54811
19:03:12|0.54811
19:03:12|0.54811
19:03:14|0.54811
19:03:15|0.54811
19:03:15|0.54811
19:03:17|0.54811
19:03:18|0.54811
19:03:19|0.54811
19:03:20|0.54811
19:03:21|0.54811
19:03:22|0.54811
19:03:23|0.54811
19:03:24|0.54811
19:03:25|0.54811
19:03:26|0.54811
19:03:27|0.54686
19:03:28|0.54686
19:03:29|0.54686
19:03:30|0.54686
19:03:31|0.54686
19:03:33|0.54686
19:03:33|0.54686
19:03:35|0.54686
19:03:36|0.54686
19:03:37|0.54686
19:03:38|0.54686
19:03:40|0.54686
19:03:41|0.54686
19:03:42|0.54686
19:03:43|0.54686
19:03:44|0.54686
19:03:45|0.54686
19:03:45|0.54686
19:03:47|0.54686
19:03:48|0.54686
19:03:49|0.54686
19:03:50|0.54686
19:03:51|0.54686
19:03:52|0.54686
19:03:53|0.54686
19:03:55|0.54686
19:03:55|0.54686
19:03:57|0.54686
19:03:58|0.54686
19:03:58|0.54686
19:04:00|0.54686
19:04:01|0.54686
19:04:01|0.54686
19:04:02|0.54686
19:04:03|0.54686
19:04:04|0.54686
19:04:05|0.54686
19:04:07|0.54686
19:04:07|0.54686
19:04:09|0.54686
19:04:10|0.54686
19:04:11|0.54686
19:04:12|0.54686
19:04:12|0.54686
19:04:13|0.54686
19:04:14|0.54686
19:04:16|0.54686
19:04:17|0.54686
19:04:17|0.54686
19:04:18|0.54686
19:04:20|0.54686
19:04:20|0.54614
19:04:22|0.54614
19:04:23|0.54614
19:04:23|0.54614
19:04:25|0.54614
19:04:26|0.54609
19:04:26|0.54609
19:04:27|0.54609
19:04:28|0.54596
19:04:30|0.54596
19:04:31|0.54543
19:04:33|0.54645
19:04:34|0.54645
19:04:35|0.54645
19:04:37|0.54645
19:04:37|0.54645
19:04:38|0.54645
19:04:39|0.54645
19:04:41|0.54645
19:04:41|0.54645
19:04:43|0.54645
19:04:44|0.54645
19:04:45|0.54645
19:04:46|0.54645
19:04:47|0.54645
19:04:48|0.54645
19:04:49|0.54645
19:04:50|0.54645
19:04:51|0.54645
19:04:52|0.54645
19:04:53|0.54645
19:04:54|0.54645
19:04:55|0.54645
19:04:56|0.54645
19:04:57|0.54645
19:04:58|0.54645
19:04:59|0.54645
19:05:00|0.54645
19:05:01|0.54645
19:05:02|0.54645
19:05:03|0.54645
19:05:04|0.54645
19:05:05|0.54645
19:05:06|0.54645
19:05:07|0.54645
19:05:08|0.54645
19:05:09|0.54645
19:05:10|0.54645
19:05:11|0.54645
19:05:12|0.54645
19:05:13|0.54645
19:05:14|0.54645
19:05:15|0.54645
19:05:17|0.54645
19:05:17|0.54645
19:05:18|0.54794
19:05:19|0.54794
19:05:20|0.54794
19:05:21|0.54794
19:05:22|0.54794
19:05:23|0.54794
19:05:24|0.54794
19:05:25|0.54794
19:05:26|0.54794
19:05:27|0.54794
19:05:28|0.54794
19:05:29|0.54794
19:05:31|0.54794
19:05:32|0.54794
19:05:34|0.54794
19:05:35|0.54794
19:05:35|0.54794
19:05:37|0.54737
19:05:38|0.54737
19:05:39|0.54737
19:05:40|0.54737
19:05:41|0.54737
19:05:43|0.54737
19:05:43|0.54737
19:05:44|0.54737
19:05:45|0.54737
19:05:46|0.54737
19:05:47|0.54737
19:05:48|0.54737
19:05:49|0.54737
19:05:50|0.54737
19:05:51|0.54737
19:05:52|0.54737
19:05:53|0.54737
19:05:54|0.54737
19:05:56|0.54737
19:05:57|0.54737
19:05:58|0.54737
19:05:58|0.54737
19:06:00|0.54737
19:06:00|0.54737
19:06:02|0.54737
19:06:03|0.54737
19:06:04|0.54737
19:06:04|0.54737
19:06:06|0.54737
19:06:06|0.54737
19:06:07|0.54737
19:06:08|0.54737
19:06:10|0.54737
19:06:11|0.54737
19:06:11|0.54737
19:06:13|0.54737
19:06:13|0.54737
19:06:14|0.54737
19:06:15|0.54826
19:06:16|0.54826
19:06:18|0.54826
19:06:18|0.54826
19:06:20|0.54826
19:06:21|0.54826
19:06:22|0.54826
19:06:23|0.54826
19:06:24|0.54826
19:06:25|0.54826
19:06:26|0.54826
19:06:27|0.54826
19:06:28|0.54826
19:06:29|0.54826
19:06:30|0.54826
19:06:30|0.54826
19:06:32|0.54826
19:06:34|0.54826
19:06:34|0.54826
19:06:36|0.54826
19:06:37|0.54826
19:06:37|0.54826
19:06:38|0.54826
19:06:39|0.54826
19:06:41|0.54826
19:06:41|0.54826
19:06:43|0.54825
19:06:44|0.54825
19:06:44|0.54825
19:06:46|0.54825
19:06:47|0.54825
19:06:48|0.54825
19:06:49|0.54825
19:06:50|0.54825
19:06:51|0.54825
19:06:52|0.54825
19:06:52|0.54825
19:06:54|0.54825
19:06:55|0.54825
19:06:56|0.54825
19:06:57|0.54825
19:06:57|0.54825
19:06:59|0.54794
19:07:00|0.54794
19:07:01|0.54794
19:07:02|0.54794
19:07:03|0.54794
19:07:03|0.54794
19:07:05|0.54794
19:07:06|0.54794
19:07:07|0.54794
19:07:08|0.54794
19:07:10|0.54794
19:07:10|0.54794
19:07:11|0.54794
19:07:12|0.54794
19:07:13|0.54794
19:07:14|0.54794
19:07:15|0.54794
19:07:16|0.54794
19:07:17|0.54794
19:07:18|0.54794
19:07:19|0.54794
19:07:20|0.54794
19:07:21|0.54794
19:07:22|0.54794
19:07:23|0.54794
19:07:24|0.54794
19:07:25|0.54794
19:07:26|0.54794
19:07:27|0.54794
19:07:28|0.54794
19:07:29|0.54794
19:07:30|0.54794
19:07:31|0.54794
19:07:33|0.54829
19:07:34|0.54829
19:07:36|0.54829
19:07:37|0.54829
19:07:37|0.54829
19:07:39|0.54829
19:07:40|0.549
19:07:41|0.54939
19:07:42|0.54939
19:07:44|0.54953
19:07:44|0.54953
19:07:45|0.54953
19:07:47|0.54953
19:07:48|0.54953
19:07:48|0.54953
19:07:50|0.54953
19:07:51|0.54953
19:07:52|0.54953
19:07:53|0.54953
19:07:54|0.54953
19:07:55|0.54953
19:07:56|0.54953
19:07:57|0.54953
19:07:58|0.54953
19:07:59|0.54953
19:08:00|0.54953
19:08:01|0.54953
19:08:02|0.54953
19:08:03|0.54953
19:08:04|0.54953
19:08:05|0.54953
19:08:06|0.54953
19:08:07|0.54953
19:08:08|0.54953
19:08:09|0.54953
19:08:10|0.54953
19:08:11|0.54953
19:08:12|0.54953
19:08:13|0.54953
19:08:14|0.54953
19:08:15|0.54953
19:08:16|0.54953
19:08:17|0.54953
19:08:18|0.54953
19:08:19|0.54953
19:08:20|0.54953
19:08:21|0.54953
19:08:22|0.54953
19:08:23|0.54953
19:08:24|0.54953
19:08:25|0.54953
19:08:26|0.54953
19:08:27|0.54953
19:08:28|0.54953
19:08:29|0.54953
19:08:30|0.54953
19:08:31|0.54953
19:08:32|0.54953
19:08:33|0.54953
19:08:35|0.54953
19:08:36|0.54953
19:08:36|0.54953
19:08:38|0.54953
19:08:39|0.54953
19:08:40|0.54953
19:08:41|0.54953
19:08:42|0.54953
19:08:43|0.54953
19:08:44|0.54953
19:08:45|0.54953
19:08:46|0.54953
19:08:47|0.54953
19:08:48|0.54953
19:08:49|0.54953
19:08:50|0.54953
19:08:51|0.54953
19:08:52|0.54953
19:08:53|0.54953
19:08:54|0.54953
19:08:55|0.54953
19:08:57|0.54953
19:08:57|0.54953
19:08:59|0.54953
19:08:59|0.54953
19:09:00|0.54953
19:09:01|0.54953
19:09:02|0.54953
19:09:03|0.54953
19:09:04|0.54953
19:09:05|0.54953
19:09:06|0.54953
19:09:07|0.54953
19:09:08|0.54953
19:09:10|0.54953
19:09:10|0.54953
19:09:12|0.54953
19:09:12|0.54953
19:09:13|0.54953
19:09:14|0.54953
19:09:15|0.54953
19:09:16|0.54953
19:09:17|0.54953
19:09:18|0.54953
19:09:20|0.54953
19:09:20|0.54953
19:09:21|0.54953
19:09:23|0.54953
19:09:23|0.54953
19:09:24|0.54953
19:09:25|0.54953
19:09:26|0.54953
19:09:27|0.54953
19:09:28|0.54953
19:09:30|0.54953
19:09:30|0.54953
19:09:31|0.54759
19:09:33|0.54759
19:09:33|0.54759
19:09:35|0.54759
19:09:36|0.54759
19:09:37|0.54759
19:09:38|0.54759
19:09:39|0.54759
19:09:41|0.54759
19:09:42|0.54759
19:09:42|0.54759
19:09:43|0.54759
19:09:44|0.54759
19:09:46|0.54759
19:09:47|0.54759
19:09:48|0.54759
19:09:49|0.54759
19:09:50|0.54759
19:09:50|0.54759
19:09:52|0.54759
19:09:53|0.54759
19:09:54|0.54759
19:09:55|0.54759
19:09:56|0.54759
19:09:57|0.5476
19:09:58|0.5476
19:09:59|0.5476
19:10:00|0.5476
19:10:01|0.5476
19:10:02|0.5476
19:10:03|0.5476
19:10:04|0.5476
19:10:05|0.5476
19:10:06|0.5476
19:10:07|0.5476
19:10:08|0.5476
19:10:09|0.5476
19:10:10|0.5476
19:10:11|0.5476
19:10:12|0.5476
19:10:13|0.5476
19:10:14|0.5476
19:10:15|0.54841
19:10:16|0.54841
19:10:17|0.54841
19:10:18|0.54841
19:10:19|0.54841
19:10:20|0.54841
19:10:21|0.54841
19:10:22|0.54841
19:10:23|0.54841
19:10:24|0.54841
19:10:25|0.54841
19:10:26|0.54841
19:10:27|0.54841
19:10:28|0.54841
19:10:29|0.54841
19:10:30|0.54841
19:10:31|0.54841
19:10:32|0.54841
19:10:33|0.54841
19:10:34|0.54841
19:10:35|0.54841
19:10:37|0.54841
19:10:37|0.54841
19:10:39|0.54841
19:10:39|0.54841
19:10:41|0.54841
19:10:42|0.54841
19:10:42|0.54841
19:10:44|0.54841
19:10:44|0.54841
19:10:46|0.54841
19:10:47|0.54841
19:10:47|0.54854
19:10:49|0.54854
19:10:50|0.54854
19:10:50|0.54854
19:10:52|0.54854
19:10:52|0.54854
19:10:54|0.54854
19:10:56|0.54854
19:10:56|0.54854
19:10:57|0.54854
19:10:58|0.54854
19:10:59|0.54969
19:11:00|0.54969
19:11:01|0.54969
19:11:02|0.54969
19:11:04|0.54969
19:11:05|0.54969
19:11:05|0.54969
19:11:07|0.54969
19:11:08|0.54969
19:11:08|0.54969
19:11:10|0.54969
19:11:11|0.54969
19:11:12|0.54969
19:11:13|0.54969
19:11:14|0.54969
19:11:15|0.54969
19:11:16|0.54969
19:11:17|0.54969
19:11:18|0.54969
19:11:19|0.54969
19:11:20|0.54969
19:11:21|0.54969
19:11:22|0.54969
19:11:23|0.54969
19:11:23|0.54969
19:11:25|0.54969
19:11:25|0.54969
19:11:27|0.54969
19:11:28|0.54969
19:11:29|0.54969
19:11:30|0.54969
19:11:31|0.54969
19:11:32|0.54969
19:11:33|0.54969
19:11:34|0.54969
19:11:35|0.54969
19:11:36|0.5498
19:11:37|0.54999
19:11:39|0.54999
19:11:39|0.54999
19:11:41|0.54999
19:11:42|0.54999
19:11:43|0.54999
19:11:44|0.54999
19:11:45|0.54999
19:11:46|0.55003
19:11:46|0.55003
19:11:47|0.54999
19:11:49|0.55085
19:11:50|0.55085
19:11:50|0.55085
19:11:51|0.55085
19:11:53|0.55085
19:11:54|0.55081
19:11:55|0.55081
19:11:56|0.55128
19:11:56|0.55128
19:11:58|0.55128
19:11:58|0.55128
19:12:00|0.55128
19:12:01|0.55128
19:12:01|0.55128
19:12:02|0.55128
19:12:04|0.55128
19:12:05|0.5513
19:12:06|0.5513
19:12:07|0.5513
19:12:08|0.5513
19:12:08|0.5513
19:12:09|0.5513
19:12:11|0.5513
19:12:12|0.5513
19:12:12|0.5513
19:12:13|0.5513
19:12:15|0.5513
19:12:16|0.5513
19:12:17|0.5513
19:12:17|0.5513
19:12:18|0.5513
19:12:19|0.5513
19:12:20|0.5513
19:12:22|0.5513
19:12:22|0.5513
19:12:24|0.5513
19:12:25|0.5513
19:12:25|0.5513
19:12:26|0.5513
19:12:27|0.5513
19:12:29|0.5513
19:12:29|0.54958
19:12:31|0.54958
19:12:31|0.54958
19:12:33|0.54958
19:12:33|0.54958
19:12:35|0.54958
19:12:36|0.54958
19:12:36|0.54958
19:12:38|0.54958
19:12:40|0.54958
19:12:41|0.54958
19:12:42|0.54958
19:12:43|0.54958
19:12:44|0.54958
19:12:45|0.54958
19:12:46|0.54958
19:12:47|0.54958
19:12:48|0.54958
19:12:49|0.54958
19:12:50|0.54958
19:12:51|0.54958
19:12:52|0.54958
19:12:53|0.54958
19:12:54|0.54958
19:12:54|0.54958
19:12:56|0.54958
19:12:57|0.54958
19:12:58|0.54958
19:12:59|0.54958
19:13:00|0.54958
19:13:01|0.54958
19:13:02|0.54958
19:13:03|0.54958
19:13:03|0.54958
19:13:04|0.54958
19:13:06|0.54958
19:13:07|0.54958
19:13:08|0.54958
19:13:08|0.54958
19:13:09|0.54958
19:13:11|0.54958
19:13:12|0.54958
19:13:13|0.54958
19:13:14|0.54958
19:13:15|0.54958
19:13:16|0.54958
19:13:17|0.54958
19:13:18|0.54958
19:13:19|0.54958
19:13:20|0.54958
19:13:21|0.54958
19:13:22|0.54958
19:13:23|0.54958
19:13:24|0.54958
19:13:25|0.54958
19:13:26|0.54958
19:13:27|0.54958
19:13:28|0.54958
19:13:29|0.54958
19:13:30|0.54958
19:13:31|0.54958
19:13:32|0.54958
19:13:33|0.54958
19:13:34|0.54958
19:13:35|0.54958
19:13:36|0.54958
19:13:37|0.54958
19:13:38|0.54958
19:13:40|0.54958
19:13:40|0.54958
19:13:42|0.54958
19:13:42|0.54958
19:13:44|0.54958
19:13:45|0.54958
19:13:46|0.54958
19:13:47|0.54958
19:13:48|0.54958
19:13:49|0.54958
19:13:50|0.54958
19:13:51|0.54958
19:13:52|0.54958
19:13:53|0.54958
19:13:54|0.54958
19:13:56|0.54958
19:13:57|0.54954
19:13:57|0.54954
19:13:59|0.54954
19:14:00|0.54954
19:14:01|0.54954
19:14:02|0.54954
19:14:03|0.54954
19:14:04|0.54954
19:14:05|0.54954
19:14:06|0.54954
19:14:08|0.54954
19:14:08|0.54954
19:14:09|0.54954
19:14:10|0.54954
19:14:11|0.54954
19:14:12|0.54954
19:14:13|0.54954
19:14:14|0.54954
19:14:16|0.54954
19:14:17|0.54954
19:14:18|0.54954
19:14:19|0.54954
19:14:20|0.54954
19:14:20|0.54954
19:14:22|0.54954
19:14:23|0.54954
19:14:24|0.54954
19:14:25|0.54954
19:14:26|0.54954
19:14:26|0.54954
19:14:27|0.54954
19:14:28|0.54954
19:14:29|0.54954
19:14:31|0.54954
19:14:31|0.54954
19:14:33|0.54954
19:14:34|0.54954
19:14:35|0.54954
19:14:36|0.54954
19:14:37|0.54954
19:14:38|0.54954
19:14:39|0.54954
19:14:41|0.54954
19:14:43|0.54954
19:14:43|0.54954
19:14:45|0.54954
19:14:46|0.54954
19:14:47|0.54954
19:14:48|0.54954
19:14:49|0.54954
19:14:50|0.54954
19:14:51|0.54954
19:14:52|0.54954
19:14:53|0.54954
19:14:54|0.54954
19:14:55|0.54954
19:14:56|0.54954
19:14:57|0.54954
19:14:59|0.54954
19:14:59|0.54954
19:15:00|0.54954
19:15:01|0.54954
19:15:02|0.54954
19:15:03|0.54954
19:15:04|0.54954
19:15:05|0.54954
19:15:06|0.54954
19:15:07|0.54954
19:15:08|0.54954
19:15:09|0.54954
19:15:10|0.54954
19:15:11|0.55094
19:15:12|0.55094
19:15:13|0.55094
19:15:14|0.55094
19:15:15|0.55094
19:15:16|0.55155
19:15:17|0.55181
19:15:19|0.55181
19:15:19|0.55181
19:15:20|0.5523
19:15:21|0.5523
19:15:22|0.5523
19:15:23|0.5523
19:15:25|0.5523
19:15:26|0.5523
19:15:27|0.5523
19:15:27|0.5523
19:15:28|0.5523
19:15:30|0.5523
19:15:30|0.5523
19:15:32|0.5523
19:15:33|0.5523
19:15:34|0.5523
19:15:35|0.55269
19:15:36|0.55311
19:15:36|0.55311
19:15:38|0.55311
19:15:39|0.55311
19:15:40|0.55311
19:15:42|0.55311
19:15:42|0.55311
19:15:44|0.55311
19:15:45|0.55311
19:15:46|0.55311
19:15:47|0.55311
19:15:48|0.55311
19:15:49|0.55311
19:15:50|0.55311
19:15:52|0.5536
19:15:53|0.55304
19:15:53|0.55304
19:15:55|0.55371
19:15:56|0.55292
19:15:57|0.55292
19:15:58|0.55292
19:15:59|0.55292
19:16:00|0.55292
19:16:01|0.55292
19:16:02|0.55373
19:16:03|0.55373
19:16:04|0.55373
19:16:05|0.55373
19:16:06|0.55373
19:16:07|0.55378
19:16:08|0.55378
19:16:09|0.55378
19:16:10|0.55378
19:16:11|0.55378
19:16:12|0.55378
19:16:13|0.55378
19:16:14|0.55378
19:16:15|0.55378
19:16:15|0.55378
19:16:17|0.55378
19:16:18|0.55378
19:16:19|0.55378
19:16:20|0.55378
19:16:20|0.55378
19:16:22|0.55378
19:16:23|0.55378
19:16:24|0.55378
19:16:25|0.55378
19:16:27|0.55283
19:16:27|0.55283
19:16:28|0.55283
19:16:29|0.55283
19:16:30|0.55283
19:16:31|0.55283
19:16:32|0.55283
19:16:33|0.55283
19:16:35|0.55283
19:16:35|0.55283
19:16:36|0.55283
19:16:37|0.55283
19:16:38|0.55283
19:16:39|0.55283
19:16:40|0.55283
19:16:42|0.55283
19:16:42|0.55283
19:16:44|0.55283
19:16:46|0.55283
19:16:46|0.55283
19:16:48|0.55283
19:16:48|0.55283
19:16:50|0.55283
19:16:51|0.55283
19:16:52|0.55283
19:16:53|0.55283
19:16:54|0.55283
19:16:55|0.55283
19:16:56|0.55283
19:16:57|0.55283
19:16:58|0.55283
19:16:59|0.55283
19:17:00|0.55283
19:17:01|0.55283
19:17:02|0.55283
19:17:03|0.55283
19:17:04|0.55283
19:17:05|0.55283
19:17:06|0.55283
19:17:07|0.55283
19:17:08|0.55283
19:17:09|0.55283
19:17:10|0.55283
19:17:11|0.55283
19:17:12|0.55283
19:17:13|0.55283
19:17:14|0.55283
19:17:15|0.55283
19:17:16|0.55283
19:17:17|0.55283
19:17:18|0.55283
19:17:19|0.55283
19:17:20|0.55283
19:17:21|0.55283
19:17:22|0.55283
19:17:23|0.55283
19:17:24|0.55283
19:17:25|0.55283
19:17:26|0.55282
19:17:27|0.55282
19:17:28|0.55282
19:17:30|0.55282
19:17:30|0.55282
19:17:31|0.55282
19:17:32|0.55282
19:17:34|0.55282
19:17:34|0.55282
19:17:35|0.55282
19:17:36|0.55282
19:17:37|0.55282
19:17:39|0.55282
19:17:39|0.55282
19:17:40|0.55282
19:17:41|0.55282
19:17:43|0.55282
19:17:44|0.55282
19:17:45|0.55282
19:17:47|0.55282
19:17:47|0.55282
19:17:49|0.55282
19:17:49|0.55282
19:17:50|0.55282
19:17:51|0.55282
19:17:52|0.55184
19:17:53|0.55184
19:17:54|0.55184
19:17:56|0.553
19:17:56|0.553
19:17:57|0.553
19:17:59|0.553
19:18:00|0.553
19:18:01|0.553
19:18:02|0.553
19:18:03|0.553
19:18:04|0.553
19:18:05|0.553
19:18:06|0.553
19:18:07|0.553
19:18:08|0.553
19:18:09|0.553
19:18:10|0.553
19:18:11|0.553
19:18:12|0.553
19:18:13|0.553
19:18:14|0.553
19:18:16|0.553
19:18:16|0.553
19:18:17|0.553
19:18:18|0.553
19:18:19|0.553
19:18:20|0.553
19:18:21|0.553
19:18:22|0.553
19:18:23|0.553
19:18:24|0.553
19:18:25|0.553
19:18:26|0.553
19:18:27|0.553
19:18:28|0.553
19:18:29|0.553
19:18:30|0.553
19:18:31|0.553
19:18:32|0.553
19:18:33|0.553
19:18:34|0.553
19:18:35|0.553
19:18:36|0.553
19:18:37|0.553
19:18:38|0.553
19:18:39|0.553
19:18:40|0.553
19:18:41|0.553
19:18:42|0.553
19:18:44|0.553
19:18:45|0.553
19:18:46|0.553
19:18:48|0.553
19:18:48|0.553
19:18:49|0.553
19:18:50|0.553
19:18:51|0.553
19:18:52|0.553
19:18:53|0.553
19:18:54|0.553
19:18:55|0.553
19:18:57|0.553
19:18:57|0.553
19:18:58|0.553
19:19:00|0.553
19:19:01|0.553
19:19:01|0.553
19:19:02|0.553
19:19:04|0.553
19:19:04|0.553
19:19:06|0.553
19:19:06|0.553
19:19:08|0.553
19:19:08|0.553
19:19:09|0.553
19:19:10|0.553
19:19:12|0.553
19:19:13|0.553
19:19:14|0.553
19:19:14|0.553
19:19:15|0.553
19:19:16|0.553
19:19:17|0.553
19:19:18|0.553
19:19:20|0.553
19:19:20|0.553
19:19:22|0.553
19:19:23|0.553
19:19:23|0.553
19:19:24|0.553
19:19:26|0.553
19:19:27|0.553
19:19:27|0.553
19:19:28|0.553
19:19:29|0.553
19:19:30|0.553
19:19:31|0.553
19:19:32|0.553
19:19:33|0.553
19:19:35|0.553
19:19:35|0.553
19:19:36|0.553
19:19:38|0.553
19:19:39|0.553
19:19:39|0.553
19:19:41|0.553
19:19:42|0.553
19:19:42|0.553
19:19:43|0.553
19:19:45|0.55428
19:19:46|0.55434
19:19:48|0.55444
19:19:48|0.55444
19:19:49|0.55444
19:19:51|0.55444
19:19:52|0.55444
19:19:53|0.55444
19:19:54|0.5545
19:19:55|0.5545
19:19:56|0.5545
19:19:57|0.5545
19:19:58|0.5545
19:19:59|0.5545
19:20:00|0.5545
19:20:01|0.5545
19:20:02|0.5545
19:20:04|0.5545
19:20:04|0.5545
19:20:05|0.5545
19:20:06|0.5545
19:20:07|0.55287
19:20:09|0.55287
19:20:10|0.55287
19:20:11|0.55287
19:20:12|0.55287
19:20:13|0.55287
19:20:14|0.55287
19:20:15|0.55287
19:20:16|0.55287
19:20:17|0.55287
19:20:18|0.55287
19:20:19|0.55287
19:20:20|0.55287
19:20:21|0.55287
19:20:21|0.55287
19:20:23|0.55287
19:20:24|0.55287
19:20:25|0.55287
19:20:26|0.55287
19:20:27|0.55287
19:20:28|0.55287
19:20:29|0.55287
19:20:30|0.55287
19:20:31|0.55287
19:20:32|0.55287
19:20:33|0.55287
19:20:34|0.55287
19:20:35|0.55287
19:20:36|0.55287
19:20:37|0.55287
19:20:38|0.55287
19:20:39|0.55287
19:20:40|0.55287
19:20:41|0.55287
19:20:42|0.55287
19:20:43|0.55287
19:20:44|0.55287
19:20:45|0.55287
19:20:46|0.55287
19:20:48|0.55287
19:20:48|0.55287
19:20:50|0.55287
19:20:50|0.55287
19:20:52|0.55287
19:20:53|0.55287
19:20:54|0.55287
19:20:55|0.55287
19:20:56|0.55287
19:20:57|0.55287
19:20:58|0.55287
19:20:59|0.55287
19:21:00|0.55287
19:21:01|0.55287
19:21:02|0.55287
19:21:03|0.55287
19:21:04|0.55287
19:21:05|0.55287
19:21:06|0.55287
19:21:07|0.55287
19:21:08|0.55287
19:21:09|0.55287
19:21:10|0.55287
19:21:11|0.55287
19:21:12|0.55287
19:21:13|0.55287
19:21:14|0.55287
19:21:15|0.55287
19:21:16|0.55287
19:21:17|0.55287
19:21:18|0.55287
19:21:19|0.55287
19:21:20|0.55287
19:21:21|0.55287
19:21:22|0.55287
19:21:23|0.55287
19:21:24|0.55287
19:21:25|0.55287
19:21:26|0.55287
19:21:27|0.55287
19:21:28|0.55287
19:21:29|0.55287
19:21:30|0.55378
19:21:31|0.55378
19:21:32|0.55378
19:21:33|0.55378
19:21:34|0.55378
19:21:35|0.55378
19:21:36|0.55378
19:21:37|0.55378
19:21:38|0.55378
19:21:39|0.55378
19:21:40|0.55378
19:21:41|0.55378
19:21:42|0.5549
19:21:43|0.5549
19:21:44|0.5549
19:21:45|0.5549
19:21:47|0.55548
19:21:48|0.55548
19:21:49|0.55548
19:21:50|0.55548
19:21:52|0.55548
19:21:52|0.55548
19:21:53|0.55548
19:21:54|0.55548
19:21:55|0.55548
19:21:56|0.55548
19:21:57|0.55548
19:21:58|0.55548
19:22:00|0.55548
19:22:00|0.55548
19:22:01|0.55586
19:22:02|0.55586
19:22:03|0.55586
19:22:04|0.55586
19:22:05|0.55586
19:22:07|0.55586
19:22:08|0.55586
19:22:09|0.55572
19:22:10|0.55572
19:22:11|0.55572
19:22:12|0.55572
19:22:13|0.55572
19:22:14|0.55572
19:22:15|0.55572
19:22:16|0.55572
19:22:17|0.55572
19:22:18|0.55572
19:22:19|0.55572
19:22:20|0.55572
19:22:21|0.55572
19:22:22|0.55572
19:22:23|0.55467
19:22:24|0.55467
19:22:25|0.55467
19:22:26|0.55467
19:22:27|0.55467
19:22:28|0.55467
19:22:29|0.55467
19:22:30|0.55467
19:22:31|0.55467
19:22:32|0.55467
19:22:33|0.55467
19:22:34|0.55467
19:22:35|0.55467
19:22:36|0.55467
19:22:37|0.55467
19:22:38|0.55467
19:22:39|0.55467
19:22:40|0.55467
19:22:41|0.55467
19:22:42|0.55467
19:22:43|0.55467
19:22:45|0.55467
19:22:45|0.5552
19:22:46|0.5552
19:22:48|0.5552
19:22:49|0.5552
19:22:50|0.5552
19:22:51|0.5552
19:22:53|0.5552
19:22:54|0.5552
19:22:55|0.5552
19:22:56|0.5552
19:22:57|0.5552
19:22:59|0.5552
19:22:59|0.5552
19:23:00|0.5552
19:23:01|0.5552
19:23:02|0.5552
19:23:03|0.5552
19:23:05|0.5552
19:23:06|0.5552
19:23:07|0.5552
19:23:08|0.5552
19:23:09|0.55438
19:23:10|0.55467
19:23:11|0.55467
19:23:12|0.55467
19:23:13|0.55467
19:23:14|0.55398
19:23:14|0.55398
19:23:16|0.55398
19:23:17|0.55398
19:23:18|0.55398
19:23:19|0.55398
19:23:19|0.55397
19:23:21|0.55397
19:23:22|0.55397
19:23:23|0.55397
19:23:24|0.55397
19:23:24|0.55294
19:23:26|0.55294
19:23:27|0.5525
19:23:28|0.55277
19:23:29|0.55277
19:23:30|0.55277
19:23:31|0.55277
19:23:32|0.55277
19:23:33|0.55277
19:23:34|0.55277
19:23:35|0.55277
19:23:36|0.55277
19:23:37|0.55277
19:23:38|0.55277
19:23:39|0.55277
19:23:40|0.55277
19:23:41|0.55277
19:23:42|0.55277
19:23:43|0.55277
19:23:44|0.55277
19:23:45|0.55277
19:23:46|0.55277
19:23:47|0.55277
19:23:48|0.55277
19:23:50|0.55277
19:23:51|0.55277
19:23:52|0.55277
19:23:53|0.55277
19:23:54|0.55277
19:23:56|0.55277
19:23:56|0.55277
19:23:58|0.55277
19:23:59|0.55277
19:23:59|0.55385
19:24:00|0.55385
19:24:02|0.55385
19:24:02|0.55385
19:24:04|0.55385
19:24:05|0.55385
19:24:06|0.55385
19:24:07|0.55385
19:24:09|0.55385
19:24:09|0.55385
19:24:10|0.55385
19:24:11|0.55385
19:24:12|0.55385
19:24:13|0.55385
19:24:14|0.55385
19:24:15|0.55385
19:24:16|0.55385
19:24:17|0.55385
19:24:18|0.55385
19:24:19|0.55385
19:24:20|0.55385
19:24:21|0.55385
19:24:22|0.55385
19:24:23|0.55385
19:24:24|0.55385
19:24:25|0.55385
19:24:26|0.55385
19:24:27|0.55385
19:24:28|0.55385
19:24:29|0.55385
19:24:30|0.55385
19:24:31|0.55385
19:24:32|0.55385
19:24:33|0.55385
19:24:34|0.55385
19:24:35|0.55385
19:24:36|0.55385
19:24:37|0.55385
19:24:38|0.55385
19:24:39|0.55385
19:24:40|0.55385
19:24:41|0.55385
19:24:42|0.55385
19:24:43|0.55385
19:24:44|0.55385
19:24:45|0.55385
19:24:46|0.55385
19:24:47|0.55385
19:24:48|0.55385
19:24:49|0.55385
19:24:51|0.55385
19:24:52|0.55385
19:24:52|0.55385
19:24:54|0.55385
19:24:56|0.55385
19:24:57|0.55385
19:24:58|0.55385
19:24:59|0.55385
19:25:00|0.55385
19:25:01|0.55385
19:25:03|0.55513
19:25:04|0.55513
19:25:05|0.55513
19:25:06|0.55513
19:25:07|0.55513
19:25:08|0.55513
19:25:10|0.55513
19:25:10|0.55513
19:25:12|0.55513
19:25:12|0.55513
19:25:13|0.55513
19:25:15|0.55513
19:25:16|0.55513
19:25:17|0.55513
19:25:18|0.55513
19:25:18|0.55513
19:25:19|0.55513
19:25:20|0.55513
19:25:22|0.55513
19:25:23|0.55513
19:25:24|0.55513
19:25:25|0.55513
19:25:26|0.55513
19:25:27|0.55513
19:25:29|0.55513
19:25:29|0.55513
19:25:30|0.55513
19:25:31|0.55513
19:25:32|0.55513
19:25:33|0.55513
19:25:34|0.55513
19:25:35|0.55513
19:25:37|0.55513
19:25:37|0.55513
19:25:38|0.55513
19:25:39|0.55513
19:25:40|0.55513
19:25:41|0.55513
19:25:42|0.55513
19:25:43|0.55513
19:25:44|0.55513
19:25:45|0.55513
19:25:46|0.55513
19:25:47|0.55513
19:25:48|0.55513
19:25:49|0.55513
19:25:51|0.55513
19:25:52|0.55513
19:25:53|0.55513
19:25:54|0.55557
19:25:55|0.55557
19:25:57|0.55557
19:25:58|0.55557
19:25:59|0.55557
19:26:00|0.55557
19:26:01|0.55557
19:26:02|0.55557
19:26:03|0.55557
19:26:04|0.55557
19:26:06|0.55557
19:26:06|0.55557
19:26:08|0.55557
19:26:08|0.55557
19:26:09|0.55557
19:26:10|0.55557
19:26:11|0.55557
19:26:12|0.55557
19:26:14|0.55557
19:26:15|0.55557
19:26:16|0.55557
19:26:17|0.55557
19:26:18|0.55658
19:26:19|0.55658
19:26:21|0.55658
19:26:21|0.55658
19:26:23|0.55658
19:26:23|0.55658
19:26:24|0.5559
19:26:25|0.5559
19:26:27|0.5559
19:26:28|0.5559
19:26:29|0.5559
19:26:30|0.5559
19:26:31|0.5559
19:26:31|0.5559
19:26:32|0.5559
19:26:34|0.5559
19:26:35|0.5559
19:26:36|0.5559
19:26:37|0.5559
19:26:38|0.5559
19:26:38|0.5559
19:26:40|0.5559
19:26:41|0.5568
19:26:42|0.5568
19:26:43|0.5568
19:26:44|0.5568
19:26:45|0.5568
19:26:46|0.55634
19:26:47|0.55634
19:26:48|0.55634
19:26:49|0.55634
19:26:50|0.55628
19:26:51|0.55628
19:26:53|0.55628
19:26:54|0.55628
19:26:55|0.55628
19:26:57|0.55583
19:26:57|0.55583
19:26:58|0.55583
19:26:59|0.55637
19:27:01|0.55637
19:27:02|0.55637
19:27:03|0.55637
19:27:04|0.55637
19:27:05|0.55637
19:27:06|0.55637
19:27:07|0.55637
19:27:08|0.55637
19:27:09|0.55637
19:27:10|0.55637
19:27:11|0.55637
19:27:12|0.55637
19:27:13|0.55723
19:27:14|0.55723
19:27:15|0.55725
19:27:16|0.55725
19:27:17|0.55725
19:27:18|0.55725
19:27:20|0.55725
19:27:21|0.55725
19:27:21|0.55725
19:27:23|0.55725
19:27:24|0.55725
19:27:25|0.55725
19:27:26|0.55725
19:27:27|0.55725
19:27:27|0.55725
19:27:28|0.55725
19:27:30|0.55728
19:27:31|0.55728
19:27:32|0.55725
19:27:33|0.55725
19:27:33|0.55725
19:27:35|0.55725
19:27:36|0.55725
19:27:37|0.55725
19:27:38|0.55725
19:27:39|0.55729
19:27:40|0.55729
19:27:41|0.55729
19:27:41|0.55729
19:27:42|0.55759
19:27:44|0.55759
19:27:44|0.55759
19:27:46|0.55759
19:27:47|0.5578
19:27:48|0.5578
19:27:49|0.5578
19:27:50|0.5578
19:27:52|0.5578
19:27:53|0.5578
19:27:54|0.5578
19:27:55|0.5578
19:27:56|0.5578
19:27:57|0.5578
19:27:58|0.55781
19:28:00|0.55781
19:28:01|0.55781
19:28:02|0.55781
19:28:03|0.55781
19:28:04|0.55781
19:28:05|0.55781
19:28:06|0.55781
19:28:08|0.55781
19:28:08|0.55781
19:28:10|0.55781
19:28:11|0.55781
19:28:12|0.55781
19:28:13|0.55781
19:28:13|0.55781
19:28:15|0.55781
19:28:16|0.55781
19:28:17|0.55781
19:28:18|0.55781
19:28:18|0.55781
19:28:19|0.55781
19:28:21|0.55781
19:28:21|0.55781
19:28:22|0.55781
19:28:24|0.55781
19:28:25|0.55781
19:28:25|0.55781
19:28:26|0.55781
19:28:28|0.55781
19:28:28|0.55781
19:28:30|0.55781
19:28:31|0.55781
19:28:32|0.55781
19:28:33|0.55781
19:28:33|0.55781
19:28:34|0.55781
19:28:36|0.55781
19:28:36|0.55781
19:28:38|0.55781
19:28:39|0.55781
19:28:40|0.55781
19:28:41|0.55781
19:28:42|0.55702
19:28:43|0.55702
19:28:44|0.557
19:28:45|0.557
19:28:45|0.557
19:28:47|0.557
19:28:47|0.557
19:28:49|0.557
19:28:51|0.557
19:28:51|0.557
19:28:52|0.557
19:28:54|0.557
19:28:55|0.557
19:28:57|0.557
19:28:58|0.557
19:28:59|0.557
19:29:00|0.557
19:29:01|0.557
19:29:03|0.557
19:29:03|0.557
19:29:04|0.557
19:29:06|0.557
19:29:07|0.557
19:29:07|0.557
19:29:09|0.557
19:29:10|0.557
19:29:11|0.557
19:29:11|0.557
19:29:12|0.557
19:29:14|0.557
19:29:14|0.557
19:29:16|0.557
19:29:16|0.557
19:29:18|0.557
19:29:19|0.557
19:29:19|0.557
19:29:20|0.557
19:29:22|0.557
19:29:23|0.557
19:29:24|0.557
19:29:25|0.557
19:29:25|0.557
19:29:26|0.557
19:29:27|0.557
19:29:29|0.557
19:29:30|0.557
19:29:31|0.557
19:29:32|0.557
19:29:33|0.557
19:29:33|0.557
19:29:34|0.557
19:29:36|0.557
19:29:36|0.557
19:29:37|0.557
19:29:38|0.557
19:29:40|0.557
19:29:40|0.557
19:29:41|0.557
19:29:43|0.557
19:29:43|0.557
19:29:45|0.557
19:29:45|0.557
19:29:47|0.557
19:29:47|0.557
19:29:48|0.557
19:29:50|0.557
19:29:51|0.557
19:29:52|0.557
19:29:52|0.557
19:29:53|0.557
19:29:55|0.557
19:29:57|0.557
19:29:58|0.557
19:29:59|0.557
19:30:00|0.557
19:30:01|0.557
19:30:02|0.557
19:30:03|0.557
19:30:04|0.557
19:30:05|0.557
19:30:06|0.557
19:30:07|0.557
19:30:09|0.557
19:30:10|0.557
19:30:11|0.557
19:30:12|0.557
19:30:13|0.557
19:30:14|0.557
19:30:14|0.557
19:30:15|0.55582
19:30:17|0.55582
19:30:18|0.55582
19:30:19|0.55582
19:30:20|0.55582
19:30:21|0.55582
19:30:22|0.55582
19:30:23|0.5551
19:30:24|0.5551
19:30:25|0.5551
19:30:26|0.5551
19:30:27|0.5551
19:30:28|0.5551
19:30:29|0.5551
19:30:30|0.5551
19:30:31|0.5551
19:30:33|0.5551
19:30:33|0.5551
19:30:34|0.5551
19:30:35|0.5551
19:30:36|0.5551
19:30:37|0.5551
19:30:38|0.5551
19:30:39|0.5551
19:30:40|0.5551
19:30:41|0.5551
19:30:42|0.5551
19:30:43|0.5551
19:30:44|0.5551
19:30:45|0.5551
19:30:47|0.5551
19:30:47|0.5551
19:30:48|0.5551
19:30:49|0.5551
19:30:51|0.5551
19:30:51|0.5551
19:30:52|0.5551
19:30:54|0.5551
19:30:54|0.5551
19:30:56|0.5551
19:30:57|0.5551
19:30:58|0.5551
19:30:59|0.5551
19:31:00|0.5551
19:31:02|0.55533
19:31:02|0.55533
19:31:04|0.55533
19:31:05|0.55577
19:31:06|0.55577
19:31:07|0.55577
19:31:08|0.55577
19:31:10|0.55577
19:31:10|0.55577
19:31:11|0.55577
19:31:12|0.55577
19:31:13|0.55577
19:31:14|0.55577
19:31:15|0.55577
19:31:16|0.55577
19:31:17|0.55577
19:31:18|0.55577
19:31:19|0.55577
19:31:20|0.55577
19:31:21|0.55577
19:31:22|0.55577
19:31:23|0.55577
19:31:24|0.55577
19:31:25|0.55577
19:31:26|0.55577
19:31:27|0.55577
19:31:28|0.55577
19:31:29|0.55577
19:31:30|0.55577
19:31:31|0.55577
19:31:32|0.55577
19:31:33|0.55577
19:31:34|0.55577
19:31:35|0.55577
19:31:36|0.55577
19:31:37|0.55577
19:31:38|0.55577
19:31:39|0.55577
19:31:40|0.55577
19:31:41|0.55577
19:31:42|0.55577
19:31:43|0.55577
19:31:44|0.55577
19:31:45|0.55577
19:31:46|0.55577
19:31:47|0.55577
19:31:48|0.55577
19:31:49|0.55577
19:31:50|0.55577
19:31:51|0.55577
19:31:52|0.55577
19:31:53|0.55577
19:31:54|0.55577
19:31:55|0.55577
19:31:56|0.55577
19:31:58|0.55577
19:31:59|0.55577
19:32:00|0.55577
19:32:01|0.55577
19:32:02|0.55577
19:32:03|0.55587
19:32:04|0.55587
19:32:05|0.55587
19:32:06|0.55587
19:32:07|0.55587
19:32:09|0.55587
19:32:09|0.55587
19:32:10|0.55587
19:32:11|0.55587
19:32:12|0.55587
19:32:13|0.55587
19:32:14|0.55587
19:32:15|0.55587
19:32:16|0.55587
19:32:17|0.55587
19:32:18|0.55587
19:32:19|0.55587
19:32:20|0.55587
19:32:21|0.55587
19:32:23|0.55587
19:32:24|0.55587
19:32:24|0.55587
19:32:26|0.55587
19:32:27|0.55587
19:32:27|0.55587
19:32:29|0.55587
19:32:29|0.55587
19:32:31|0.55587
19:32:31|0.55587
19:32:33|0.55587
19:32:33|0.55587
19:32:34|0.55587
19:32:36|0.55587
19:32:37|0.55587
19:32:38|0.55587
19:32:38|0.55587
19:32:39|0.55587
19:32:41|0.55587
19:32:41|0.55587
19:32:43|0.55587
19:32:44|0.55587
19:32:45|0.55587
19:32:46|0.55587
19:32:47|0.55587
19:32:48|0.55587
19:32:49|0.55587
19:32:50|0.55587
19:32:51|0.55587
19:32:52|0.55587
19:32:53|0.55587
19:32:54|0.55587
19:32:55|0.55587
19:32:56|0.55587
19:32:57|0.55587
19:32:58|0.55587
19:33:00|0.55587
19:33:01|0.55587
19:33:02|0.55587
19:33:03|0.55587
19:33:04|0.55587
19:33:05|0.55587
19:33:06|0.55587
19:33:07|0.55691
19:33:08|0.55691
19:33:09|0.55699
19:33:10|0.55699
19:33:11|0.55699
19:33:12|0.55699
19:33:13|0.55699
19:33:14|0.55699
19:33:15|0.55699
19:33:16|0.55699
19:33:17|0.55699
19:33:18|0.55699
19:33:18|0.55699
19:33:20|0.55699
19:33:20|0.55699
19:33:22|0.55699
19:33:22|0.55699
19:33:24|0.55699
19:33:25|0.55699
19:33:26|0.55699
19:33:27|0.55699
19:33:29|0.55699
19:33:29|0.55699
19:33:30|0.55699
19:33:31|0.55699
19:33:32|0.55699
19:33:33|0.55699
19:33:34|0.557
19:33:35|0.557
19:33:36|0.557
19:33:38|0.55848
19:33:39|0.55822
19:33:40|0.55822
19:33:41|0.55822
19:33:42|0.55822
19:33:43|0.55822
19:33:44|0.55822
19:33:44|0.55822
19:33:46|0.55822
19:33:46|0.55822
19:33:47|0.55848
19:33:49|0.55848
19:33:49|0.55848
19:33:51|0.55804
19:33:51|0.55804
19:33:52|0.55804
19:33:54|0.55804
19:33:54|0.55804
19:33:55|0.55804
19:33:56|0.55804
19:33:58|0.55804
19:33:59|0.55804
19:34:00|0.55804
19:34:01|0.55804
19:34:02|0.55804
19:34:03|0.55804
19:34:04|0.55804
19:34:05|0.55804
19:34:06|0.55804
19:34:07|0.55804
19:34:08|0.55804
19:34:09|0.55804
19:34:10|0.55804
19:34:11|0.55804
19:34:12|0.55804
19:34:13|0.55804
19:34:14|0.55804
19:34:15|0.55624
19:34:16|0.55624
19:34:17|0.55624
19:34:18|0.55624
19:34:20|0.55624
19:34:20|0.55624
19:34:21|0.55624
19:34:22|0.55624
19:34:24|0.55624
19:34:25|0.55624
19:34:25|0.55624
19:34:27|0.55624
19:34:28|0.55624
19:34:28|0.55624
19:34:29|0.55624
19:34:30|0.55624
19:34:31|0.55624
19:34:32|0.55624
19:34:34|0.55624
19:34:35|0.55624
19:34:36|0.55624
19:34:36|0.55624
19:34:38|0.55624
19:34:38|0.55624
19:34:40|0.55624
19:34:41|0.55624
19:34:41|0.55624
19:34:42|0.55624
19:34:43|0.55624
19:34:45|0.55624
19:34:45|0.55624
19:34:47|0.55624
19:34:48|0.55624
19:34:48|0.55624
19:34:49|0.55624
19:34:51|0.55624
19:34:51|0.55624
19:34:52|0.55624
19:34:53|0.55624
19:34:54|0.55624
19:34:55|0.55624
19:34:56|0.55624
19:34:58|0.55624
19:34:58|0.55624
19:34:59|0.55624
19:35:01|0.55624
19:35:02|0.55624
19:35:04|0.55624
19:35:05|0.55624
19:35:06|0.55624
19:35:07|0.55624
19:35:08|0.55624
19:35:09|0.55624
19:35:10|0.55624
19:35:12|0.55624
19:35:12|0.55624
19:35:13|0.55624
19:35:14|0.55624
19:35:15|0.55624
19:35:16|0.55624
19:35:18|0.55624
19:35:18|0.55624
19:35:20|0.55624
19:35:21|0.55624
19:35:21|0.55624
19:35:22|0.55624
19:35:23|0.55722
19:35:24|0.55722
19:35:26|0.55722
19:35:27|0.55722
19:35:28|0.55722
19:35:28|0.55722
19:35:30|0.55722
19:35:31|0.55722
19:35:32|0.55722
19:35:33|0.55722
19:35:34|0.55722
19:35:36|0.55722
19:35:36|0.55722
19:35:37|0.55722
19:35:38|0.55722
19:35:39|0.55722
19:35:40|0.55722
19:35:41|0.55722
19:35:42|0.55722
19:35:43|0.55722
19:35:44|0.55722
19:35:45|0.55722
19:35:46|0.55722
19:35:47|0.55722
19:35:48|0.55722
19:35:49|0.55722
19:35:50|0.55722
19:35:51|0.55722
19:35:52|0.55722
19:35:53|0.55722
19:35:54|0.55722
19:35:56|0.55722
19:35:56|0.55722
19:35:57|0.55722
19:35:58|0.55722
19:35:59|0.55722
19:36:01|0.5579
19:36:02|0.5579
19:36:03|0.5579
19:36:05|0.5579
19:36:06|0.5579
19:36:06|0.5579
19:36:08|0.5579
19:36:09|0.5579
19:36:09|0.5579
19:36:11|0.5579
19:36:12|0.5579
19:36:12|0.5579
19:36:14|0.5579
19:36:15|0.5579
19:36:15|0.5579
19:36:16|0.5579
19:36:18|0.5579
19:36:18|0.5579
19:36:20|0.5579
19:36:20|0.5579
19:36:22|0.5579
19:36:22|0.5579
19:36:24|0.5579
19:36:25|0.5579
19:36:25|0.5579
19:36:26|0.5579
19:36:27|0.5579
19:36:28|0.5579
19:36:29|0.5579
19:36:30|0.5579
19:36:31|0.5579
19:36:33|0.5579
19:36:34|0.5579
19:36:34|0.5579
19:36:35|0.5579
19:36:37|0.5579
19:36:37|0.5579
19:36:39|0.5579
19:36:39|0.5579
19:36:41|0.5579
19:36:41|0.5579
19:36:43|0.5579
19:36:43|0.5579
19:36:45|0.5579
19:36:46|0.5579
19:36:46|0.5579
19:36:48|0.5579
19:36:49|0.5579
19:36:50|0.5579
19:36:51|0.5579
19:36:52|0.5579
19:36:53|0.5579
19:36:53|0.5579
19:36:54|0.5579
19:36:55|0.5579
19:36:56|0.5579
19:36:58|0.5579
19:36:59|0.5579
19:37:00|0.5579
19:37:01|0.5579
19:37:02|0.5579
19:37:04|0.5579
19:37:05|0.5579
19:37:06|0.5579
19:37:07|0.5579
19:37:08|0.5579
19:37:09|0.5579
19:37:10|0.5579
19:37:11|0.5579
19:37:12|0.5579
19:37:13|0.5579
19:37:13|0.5579
19:37:15|0.5579
19:37:16|0.5579
19:37:17|0.5579
19:37:18|0.5579
19:37:19|0.5579
19:37:20|0.5579
19:37:21|0.5579
19:37:22|0.5579
19:37:24|0.5579
19:37:24|0.5557
19:37:25|0.5556
19:37:26|0.5556
19:37:27|0.5556
19:37:28|0.55548
19:37:29|0.55548
19:37:30|0.55548
19:37:31|0.55548
19:37:32|0.55548
19:37:33|0.55548
19:37:34|0.55548
19:37:35|0.55548
19:37:36|0.55548
19:37:37|0.55548
19:37:38|0.55548
19:37:40|0.55548
19:37:40|0.55548
19:37:42|0.55548
19:37:43|0.55548
19:37:43|0.55548
19:37:44|0.55548
19:37:46|0.5551
19:37:46|0.5551
19:37:48|0.5551
19:37:48|0.5551
19:37:50|0.5551
19:37:51|0.5551
19:37:51|0.5551
19:37:52|0.5551
19:37:53|0.5551
19:37:54|0.5546
19:37:55|0.5546
19:37:57|0.5546
19:37:58|0.5546
19:37:59|0.5546
19:37:59|0.5546
19:38:01|0.5546
19:38:01|0.5546
19:38:03|0.5546
19:38:05|0.5546
19:38:05|0.5546
19:38:07|0.5546
19:38:08|0.5546
19:38:08|0.5546
19:38:10|0.55578
19:38:11|0.55578
19:38:13|0.55578
19:38:13|0.55578
19:38:15|0.55578
19:38:16|0.55578
19:38:16|0.55578
19:38:18|0.55578
19:38:18|0.55578
19:38:20|0.55578
19:38:20|0.55578
19:38:21|0.55578
19:38:23|0.55578
19:38:23|0.55578
19:38:25|0.55578
19:38:26|0.55578
19:38:27|0.55578
19:38:27|0.55578
19:38:29|0.55578
19:38:30|0.55578
19:38:31|0.55567
19:38:31|0.55567
19:38:33|0.55567
19:38:34|0.55567
19:38:34|0.55567
19:38:35|0.55567
19:38:37|0.55567
19:38:37|0.55567
19:38:38|0.55567
19:38:39|0.55567
19:38:41|0.55567
19:38:42|0.55567
19:38:42|0.55567
19:38:43|0.55567
19:38:45|0.55567
19:38:45|0.55567
19:38:47|0.55567
19:38:47|0.55567
19:38:49|0.55567
19:38:50|0.55567
19:38:50|0.55567
19:38:51|0.55567
19:38:53|0.55567
19:38:53|0.55567
19:38:54|0.55567
19:38:55|0.55567
19:38:56|0.55567
19:38:57|0.55567
19:38:59|0.55567
19:38:59|0.55567
19:39:01|0.55567
19:39:02|0.55567
19:39:03|0.55567
19:39:03|0.55567
19:39:04|0.55567
19:39:06|0.55567
19:39:07|0.55567
19:39:08|0.55567
19:39:09|0.55567
19:39:10|0.55567
19:39:11|0.55567
19:39:13|0.55567
19:39:13|0.55567
19:39:14|0.55522
19:39:15|0.55522
19:39:16|0.55522
19:39:17|0.55522
19:39:18|0.55522
19:39:19|0.55522
19:39:20|0.55522
19:39:21|0.55522
19:39:22|0.55522
19:39:23|0.55522
19:39:24|0.55522
19:39:25|0.55522
19:39:26|0.55522
19:39:27|0.55522
19:39:28|0.55522
19:39:30|0.55522
19:39:31|0.55522
19:39:32|0.55522
19:39:33|0.55522
19:39:34|0.55522
19:39:35|0.55522
19:39:36|0.55522
19:39:37|0.55522
19:39:39|0.55522
19:39:39|0.55522
19:39:40|0.55522
19:39:41|0.55522
19:39:42|0.55522
19:39:43|0.55522
19:39:44|0.55522
19:39:45|0.55522
19:39:46|0.55522
19:39:47|0.55522
19:39:48|0.55522
19:39:49|0.55522
19:39:50|0.55522
19:39:51|0.55487
19:39:52|0.55487
19:39:53|0.55487
19:39:54|0.55487
19:39:55|0.55487
19:39:57|0.55487
19:39:58|0.55487
19:39:58|0.55487
19:40:00|0.55487
19:40:00|0.55487
19:40:02|0.55487
19:40:03|0.55487
19:40:04|0.55487
19:40:06|0.55404
19:40:07|0.55404
19:40:07|0.55404
19:40:09|0.55404
19:40:09|0.55404
19:40:11|0.55404
19:40:12|0.55404
19:40:12|0.55404
19:40:14|0.55404
19:40:15|0.55404
19:40:16|0.55404
19:40:17|0.55404
19:40:18|0.55404
19:40:19|0.55404
19:40:20|0.55404
19:40:21|0.55404
19:40:22|0.55404
19:40:23|0.55404
19:40:24|0.55404
19:40:25|0.55404
19:40:26|0.55404
19:40:27|0.55404
19:40:28|0.55404
19:40:29|0.55404
19:40:30|0.55404
19:40:31|0.55587
19:40:32|0.55587
19:40:33|0.55587
19:40:34|0.55587
19:40:35|0.55587
19:40:36|0.55587
19:40:37|0.55587
19:40:38|0.55587
19:40:39|0.55587
19:40:40|0.55587
19:40:41|0.55587
19:40:42|0.55587
19:40:43|0.55587
19:40:44|0.55587
19:40:45|0.55587
19:40:46|0.55587
19:40:47|0.55587
19:40:48|0.55587
19:40:49|0.55587
19:40:50|0.55587
19:40:51|0.55587
19:40:52|0.55587
19:40:53|0.55587
19:40:54|0.55587
19:40:55|0.55587
19:40:56|0.55587
19:40:57|0.55587
19:40:58|0.55587
19:40:59|0.55587
19:41:00|0.55587
19:41:01|0.55587
19:41:02|0.55587
19:41:03|0.55587
19:41:04|0.55587
19:41:05|0.55587
19:41:07|0.55587
19:41:08|0.55587
19:41:09|0.55587
19:41:10|0.55587
19:41:12|0.55587
19:41:13|0.55587
19:41:14|0.55587
19:41:15|0.55587
19:41:16|0.55587
19:41:16|0.55587
19:41:18|0.55587
19:41:19|0.55587
19:41:20|0.55587
19:41:21|0.55587
19:41:22|0.55587
19:41:23|0.55587
19:41:24|0.55587
19:41:25|0.55587
19:41:26|0.55587
19:41:27|0.55587
19:41:28|0.55587
19:41:29|0.55587
19:41:30|0.55587
19:41:31|0.55587
19:41:33|0.55587
19:41:33|0.55587
19:41:34|0.55587
19:41:35|0.55587
19:41:36|0.55587
19:41:37|0.55587
19:41:38|0.55587
19:41:39|0.55707
19:41:40|0.55707
19:41:42|0.55707
19:41:43|0.55707
19:41:44|0.55707
19:41:44|0.55707
19:41:46|0.55707
19:41:46|0.55707
19:41:48|0.55707
19:41:48|0.55707
19:41:50|0.55734
19:41:51|0.55734
19:41:52|0.55734
19:41:53|0.55734
19:41:54|0.55734
19:41:55|0.55734
19:41:56|0.55734
19:41:56|0.55734
19:41:58|0.55734
19:41:59|0.55734
19:42:00|0.55734
19:42:02|0.55734
19:42:02|0.55734
19:42:03|0.55734
19:42:04|0.55734
19:42:06|0.55734
19:42:06|0.55734
19:42:07|0.55734
19:42:09|0.55734
19:42:10|0.55734
19:42:11|0.55734
19:42:12|0.55734
19:42:14|0.55734
19:42:14|0.55734
19:42:15|0.55734
19:42:16|0.55734
19:42:17|0.55734
19:42:19|0.55734
19:42:19|0.55734
19:42:21|0.55734
19:42:22|0.55734
19:42:23|0.55734
19:42:23|0.55734
19:42:24|0.55734
19:42:25|0.55734
19:42:26|0.55734
19:42:27|0.55734
19:42:29|0.55734
19:42:30|0.55734
19:42:31|0.55734
19:42:31|0.55734
19:42:33|0.55734
19:42:34|0.55734
19:42:34|0.55734
19:42:35|0.55734
19:42:37|0.5578
19:42:38|0.5578
19:42:39|0.5578
19:42:39|0.5578
19:42:41|0.5578
19:42:42|0.5578
19:42:42|0.5578
19:42:44|0.5578
19:42:45|0.5578
19:42:46|0.5578
19:42:46|0.5578
19:42:48|0.5578
19:42:49|0.5578
19:42:50|0.5578
19:42:51|0.5578
19:42:51|0.5578
19:42:53|0.5578
19:42:54|0.5578
19:42:55|0.5578
19:42:56|0.5578
19:42:57|0.5578
19:42:58|0.5578
19:42:58|0.5578
19:43:00|0.5578
19:43:00|0.5578
19:43:02|0.5578
19:43:03|0.5578
19:43:04|0.5578
19:43:05|0.55791
19:43:06|0.55791
19:43:07|0.55791
19:43:09|0.55804
19:43:10|0.55804
19:43:11|0.55804
19:43:12|0.55804
19:43:14|0.55804
19:43:15|0.55804
19:43:15|0.55804
19:43:17|0.55804
19:43:17|0.55804
19:43:19|0.55804
19:43:20|0.55804
19:43:21|0.55804
19:43:22|0.55804
19:43:23|0.55804
19:43:24|0.55804
19:43:25|0.55804
19:43:26|0.55814
19:43:27|0.55814
19:43:28|0.55814
19:43:29|0.55814
19:43:30|0.55814
19:43:31|0.55814
19:43:32|0.55814
19:43:33|0.55814
19:43:34|0.55814
19:43:35|0.55813
19:43:36|0.55813
19:43:37|0.55813
19:43:38|0.55813
19:43:39|0.55813
19:43:39|0.55813
19:43:41|0.55813
19:43:42|0.55813
19:43:42|0.55813
19:43:44|0.55813
19:43:45|0.55813
19:43:46|0.55813
19:43:47|0.55813
19:43:48|0.55813
19:43:49|0.55813
19:43:50|0.55813
19:43:51|0.55813
19:43:52|0.55813
19:43:53|0.55813
19:43:54|0.55813
19:43:55|0.55813
19:43:56|0.55813
19:43:57|0.55813
19:43:58|0.55813
19:43:59|0.55813
19:44:00|0.55813
19:44:01|0.55813
19:44:02|0.55813
19:44:03|0.55813
19:44:04|0.55813
19:44:05|0.55701
19:44:06|0.55701
19:44:07|0.55701
19:44:08|0.55701
19:44:10|0.55701
19:44:11|0.55701
19:44:12|0.55701
19:44:13|0.55814
19:44:14|0.55814
19:44:15|0.55898
19:44:16|0.55898
19:44:17|0.55898
19:44:18|0.55898
19:44:19|0.55898
19:44:20|0.55898
19:44:21|0.55898
19:44:22|0.55898
19:44:23|0.55847
19:44:24|0.5582
19:44:25|0.5582
19:44:27|0.5582
19:44:27|0.5582
19:44:28|0.5582
19:44:29|0.5582
19:44:31|0.55624
19:44:31|0.55624
19:44:33|0.55624
19:44:34|0.55624
19:44:34|0.55624
19:44:36|0.55624
19:44:37|0.55655
19:44:37|0.55655
19:44:38|0.55655
19:44:39|0.55655
19:44:40|0.55655
19:44:41|0.55655
19:44:43|0.55655
19:44:43|0.55655
19:44:45|0.55655
19:44:46|0.55655
19:44:47|0.55655
19:44:48|0.55655
19:44:49|0.55655
19:44:50|0.55655
19:44:51|0.55655
19:44:52|0.55688
19:44:53|0.55688
19:44:54|0.55688
19:44:55|0.55764
19:44:56|0.55764
19:44:56|0.55764
19:44:58|0.55764
19:44:59|0.55764
19:45:00|0.55764
19:45:01|0.55764
19:45:02|0.55764
19:45:03|0.55764
19:45:04|0.55764
19:45:05|0.55764
19:45:06|0.55764
19:45:06|0.55764
19:45:08|0.55764
19:45:09|0.55764
19:45:10|0.55764
19:45:12|0.55764
19:45:12|0.55764
19:45:13|0.55764
19:45:15|0.55764
19:45:16|0.55764
19:45:17|0.55764
19:45:18|0.55764
19:45:18|0.55764
19:45:20|0.55764
19:45:20|0.55764
19:45:22|0.55764
19:45:23|0.55764
19:45:24|0.55764
19:45:25|0.55764
19:45:26|0.55756
19:45:27|0.55756
19:45:28|0.55756
19:45:29|0.55756
19:45:30|0.55756
19:45:31|0.55756
19:45:32|0.55756
19:45:33|0.55756
19:45:34|0.55756
19:45:35|0.55756
19:45:36|0.55756
19:45:37|0.55756
19:45:38|0.55756
19:45:39|0.55756
19:45:40|0.55756
19:45:41|0.55756
19:45:42|0.55756
19:45:43|0.55756
19:45:44|0.55756
19:45:45|0.55756
19:45:46|0.55756
19:45:47|0.55756
19:45:48|0.55756
19:45:49|0.55756
19:45:50|0.55756
19:45:51|0.55756
19:45:52|0.55756
19:45:53|0.55756
19:45:54|0.55756
19:45:55|0.55756
19:45:56|0.55756
19:45:57|0.55756
19:45:58|0.55756
19:46:00|0.55756
19:46:00|0.55756
19:46:01|0.55756
19:46:02|0.55756
19:46:03|0.55756
19:46:04|0.55756
19:46:05|0.55756
19:46:06|0.55756
19:46:07|0.55756
19:46:08|0.55756
19:46:09|0.55756
19:46:11|0.55756
19:46:12|0.55756
19:46:13|0.55756
19:46:14|0.55756
19:46:15|0.55756
19:46:16|0.55756
19:46:18|0.55756
19:46:18|0.55756
19:46:20|0.55756
19:46:21|0.55756
19:46:21|0.55756
19:46:22|0.55756
19:46:24|0.55756
19:46:25|0.55756
19:46:26|0.55756
19:46:26|0.55756
19:46:28|0.55756
19:46:29|0.55756
19:46:30|0.55756
19:46:31|0.55756
19:46:32|0.55756
19:46:33|0.55756
19:46:34|0.55756
19:46:35|0.55756
19:46:35|0.55756
19:46:37|0.55756
19:46:38|0.55756
19:46:39|0.55756
19:46:39|0.55756
19:46:41|0.55756
19:46:42|0.55756
19:46:43|0.55756
19:46:44|0.55756
19:46:45|0.55756
19:46:46|0.55756
19:46:47|0.55756
19:46:48|0.55756
19:46:49|0.55756
19:46:50|0.55756
19:46:51|0.55756
19:46:52|0.55756
19:46:53|0.55756
19:46:54|0.55756
19:46:54|0.55756
19:46:55|0.55756
19:46:57|0.55756
19:46:57|0.55756
19:46:59|0.55756
19:47:00|0.55756
19:47:01|0.55756
19:47:02|0.55756
19:47:03|0.55756
19:47:04|0.55756
19:47:05|0.55756
19:47:06|0.55756
19:47:07|0.55756
19:47:08|0.55756
19:47:09|0.55756
19:47:10|0.55756
19:47:11|0.55756
19:47:13|0.55756
19:47:14|0.55756
19:47:15|0.55756
19:47:17|0.55756
19:47:18|0.55756
19:47:19|0.55756
19:47:20|0.55756
19:47:21|0.55756
19:47:23|0.55756
19:47:23|0.55756
19:47:25|0.55756
19:47:26|0.55756
19:47:26|0.55756
19:47:27|0.55756
19:47:28|0.55756
19:47:30|0.55756
19:47:30|0.55756
19:47:31|0.55756
19:47:33|0.55756
19:47:33|0.55756
19:47:35|0.55756
19:47:36|0.55756
19:47:37|0.55756
19:47:38|0.55756
19:47:39|0.55756
19:47:40|0.55756
19:47:42|0.55756
19:47:42|0.55756
19:47:44|0.55756
19:47:45|0.55756
19:47:46|0.55756
19:47:47|0.55756
19:47:48|0.55756
19:47:49|0.55756
19:47:49|0.55756
19:47:51|0.55756
19:47:52|0.55756
19:47:52|0.55756
19:47:53|0.55756
19:47:54|0.55756
19:47:56|0.55756
19:47:57|0.55756
19:47:57|0.55756
19:47:58|0.55756
19:47:59|0.55756
19:48:00|0.55756
19:48:02|0.55756
19:48:02|0.55756
19:48:04|0.55756
19:48:04|0.55756
19:48:06|0.55756
19:48:06|0.55756
19:48:07|0.55756
19:48:08|0.55756
19:48:09|0.55614
19:48:10|0.55614
19:48:12|0.55614
19:48:13|0.55614
19:48:14|0.55614
19:48:15|0.55614
19:48:16|0.55614
19:48:17|0.55614
19:48:19|0.55614
19:48:19|0.55614
19:48:20|0.55614
19:48:21|0.55614
19:48:22|0.55614
19:48:24|0.55614
19:48:24|0.55614
19:48:25|0.55614
19:48:26|0.5557
19:48:27|0.5556
19:48:28|0.5556
19:48:30|0.5556
19:48:31|0.5556
19:48:31|0.5556
19:48:33|0.5556
19:48:33|0.5556
19:48:34|0.5556
19:48:36|0.5556
19:48:37|0.5556
19:48:38|0.55548
19:48:38|0.55548
19:48:40|0.55548
19:48:41|0.55548
19:48:42|0.55548
19:48:42|0.55548
19:48:43|0.55548
19:48:45|0.55548
19:48:46|0.55548
19:48:47|0.55548
19:48:47|0.55548
19:48:48|0.55548
19:48:50|0.55548
19:48:50|0.55548
19:48:52|0.55548
19:48:53|0.55548
19:48:53|0.55548
19:48:55|0.55548
19:48:55|0.55548
19:48:56|0.55548
19:48:58|0.55548
19:48:58|0.55548
19:48:59|0.55548
19:49:01|0.55548
19:49:02|0.55548
19:49:03|0.55548
19:49:04|0.55548
19:49:05|0.55548
19:49:05|0.55548
19:49:07|0.55548
19:49:08|0.55548
19:49:09|0.55548
19:49:10|0.55548
19:49:11|0.55548
19:49:12|0.55548
19:49:13|0.55548
19:49:15|0.55548
19:49:16|0.55548
19:49:17|0.55548
19:49:18|0.55548
19:49:19|0.55548
19:49:20|0.55548
19:49:21|0.55548
19:49:22|0.55548
19:49:22|0.55548
19:49:24|0.55548
19:49:25|0.55548
19:49:26|0.55548
19:49:27|0.55548
19:49:28|0.55548
19:49:29|0.55548
19:49:31|0.55548
19:49:31|0.55548
19:49:32|0.55548
19:49:33|0.55548
19:49:34|0.55548
19:49:35|0.55548
19:49:36|0.55548
19:49:38|0.55548
19:49:39|0.55548
19:49:40|0.55548
19:49:41|0.55548
19:49:42|0.55548
19:49:43|0.55548
19:49:43|0.55548
19:49:45|0.55548
19:49:46|0.55548
19:49:46|0.55548
19:49:47|0.55548
19:49:48|0.55548
19:49:49|0.55548
19:49:51|0.55548
19:49:52|0.55548
19:49:52|0.55548
19:49:54|0.55548
19:49:55|0.55548
19:49:55|0.55548
19:49:57|0.55548
19:49:57|0.55548
19:49:59|0.55548
19:50:00|0.55548
19:50:01|0.55548
19:50:02|0.55548
19:50:03|0.55548
19:50:04|0.55548
19:50:05|0.55548
19:50:06|0.55548
19:50:07|0.55548
19:50:08|0.55548
19:50:09|0.55548
19:50:10|0.55548
19:50:11|0.55548
19:50:12|0.55548
19:50:13|0.55548
19:50:14|0.55548
19:50:16|0.55548
19:50:17|0.55548
19:50:18|0.55548
19:50:19|0.55548
19:50:20|0.55548
19:50:22|0.55548
19:50:23|0.55548
19:50:24|0.55548
19:50:25|0.55548
19:50:26|0.55548
19:50:27|0.55548
19:50:28|0.55548
19:50:30|0.55548
19:50:30|0.55548
19:50:31|0.55539
19:50:33|0.55539
19:50:34|0.55539
19:50:34|0.55539
19:50:36|0.55539
19:50:37|0.55539
19:50:38|0.55539
19:50:39|0.55539
19:50:40|0.55539
19:50:40|0.55507
19:50:42|0.55507
19:50:43|0.55507
19:50:44|0.55507
19:50:45|0.55507
19:50:46|0.55507
19:50:47|0.55507
19:50:48|0.55507
19:50:49|0.55507
19:50:50|0.55507
19:50:51|0.55507
19:50:52|0.55564
19:50:53|0.55564
19:50:54|0.55564
19:50:55|0.55564
19:50:56|0.55564
19:50:57|0.55564
19:50:58|0.55564
19:50:59|0.55564
19:51:00|0.55564
19:51:01|0.55564
19:51:02|0.55564
19:51:03|0.55564
19:51:04|0.55564
19:51:05|0.55564
19:51:07|0.55564
19:51:07|0.55564
19:51:08|0.55564
19:51:10|0.55564
19:51:10|0.55564
19:51:11|0.55564
19:51:12|0.55564
19:51:13|0.55564
19:51:14|0.55564
19:51:16|0.55466
19:51:17|0.55466
19:51:19|0.55466
19:51:19|0.55466
19:51:20|0.55466
19:51:21|0.55466
19:51:23|0.55381
19:51:24|0.55381
19:51:25|0.55381
19:51:26|0.55381
19:51:27|0.55381
19:51:28|0.55381
19:51:29|0.55381
19:51:30|0.55381
19:51:31|0.55381
19:51:32|0.55381
19:51:33|0.55381
19:51:34|0.55381
19:51:35|0.55381
19:51:36|0.55381
19:51:37|0.55381
19:51:38|0.55381
19:51:39|0.55381
19:51:40|0.55381
19:51:41|0.55381
19:51:42|0.55381
19:51:43|0.55381
19:51:44|0.55381
19:51:45|0.55381
19:51:46|0.55381
19:51:47|0.55381
19:51:49|0.55381
19:51:49|0.55381
19:51:50|0.55381
19:51:51|0.55381
19:51:52|0.55381
19:51:53|0.55381
19:51:54|0.55381
19:51:55|0.55381
19:51:56|0.55381
19:51:57|0.55381
19:51:58|0.55381
19:51:59|0.55381
19:52:00|0.55381
19:52:01|0.55381
19:52:02|0.55381
19:52:03|0.55381
19:52:04|0.55381
19:52:06|0.55381
19:52:06|0.55392
19:52:07|0.55392
19:52:08|0.55392
19:52:09|0.55392
19:52:10|0.55392
19:52:11|0.55392
19:52:12|0.55392
19:52:13|0.55392
19:52:14|0.55392
19:52:15|0.55392
19:52:17|0.55392
19:52:18|0.55392
19:52:19|0.55392
19:52:20|0.55392
19:52:21|0.55392
19:52:23|0.55392
19:52:23|0.55392
19:52:24|0.55392
19:52:25|0.55392
19:52:26|0.55392
19:52:27|0.55392
19:52:28|0.55392
19:52:29|0.55392
19:52:30|0.55392
19:52:32|0.55392
19:52:32|0.55392
19:52:33|0.55392
19:52:34|0.55392
19:52:35|0.55392
19:52:36|0.55392
19:52:37|0.55392
19:52:38|0.55392
19:52:39|0.55342
19:52:40|0.55342
19:52:41|0.55342
19:52:42|0.55342
19:52:43|0.55342
19:52:44|0.55342
19:52:45|0.55342
19:52:46|0.55342
19:52:47|0.55342
19:52:48|0.55342
19:52:49|0.55342
19:52:52|0.55342
19:52:52|0.55342
19:52:53|0.55342
19:52:54|0.55342
19:52:55|0.55342
19:52:56|0.55342
19:52:57|0.55342
19:52:58|0.55342
19:52:59|0.55342
19:53:00|0.55342
19:53:01|0.55342
19:53:02|0.55342
19:53:03|0.55342
19:53:04|0.55342
19:53:06|0.55342
19:53:06|0.55342
19:53:07|0.55342
19:53:08|0.55342
19:53:09|0.55342
19:53:10|0.55342
19:53:11|0.55342
19:53:12|0.55342
19:53:13|0.55342
19:53:14|0.55342
19:53:15|0.55342
19:53:16|0.55342
19:53:18|0.55342
19:53:19|0.55342
19:53:20|0.55342
19:53:21|0.55342
19:53:22|0.55342
19:53:24|0.55342
19:53:25|0.55342
19:53:26|0.55342
19:53:27|0.55324
19:53:28|0.55324
19:53:29|0.55324
19:53:31|0.55317
19:53:32|0.55284
19:53:33|0.55268
19:53:34|0.55268
19:53:35|0.55307
19:53:36|0.55307
19:53:37|0.55307
19:53:38|0.55307
19:53:39|0.55307
19:53:40|0.55307
19:53:41|0.55307
19:53:42|0.55307
19:53:43|0.55307
19:53:44|0.55307
19:53:45|0.55307
19:53:46|0.55307
19:53:47|0.55307
19:53:48|0.55307
19:53:49|0.55307
19:53:50|0.55307
19:53:51|0.55307
19:53:52|0.55307
19:53:53|0.55307
19:53:54|0.55307
19:53:56|0.55307
19:53:56|0.55307
19:53:57|0.55307
19:53:58|0.55307
19:53:59|0.55307
19:54:01|0.55307
19:54:02|0.55307
19:54:03|0.55307
19:54:03|0.55307
19:54:05|0.55307
19:54:06|0.55307
19:54:06|0.55307
19:54:08|0.55307
19:54:08|0.55307
19:54:10|0.55307
19:54:11|0.55307
19:54:12|0.55307
19:54:13|0.5532
19:54:14|0.5532
19:54:15|0.5532
19:54:16|0.5532
19:54:17|0.5532
19:54:19|0.5532
19:54:20|0.5532
19:54:21|0.5532
19:54:22|0.5532
19:54:23|0.5532
19:54:24|0.5532
19:54:26|0.5532
19:54:27|0.5532
19:54:28|0.5532
19:54:28|0.5532
19:54:30|0.5532
19:54:32|0.55316
19:54:32|0.55316
19:54:33|0.55316
19:54:34|0.55316
19:54:35|0.55316
19:54:36|0.55316
19:54:37|0.55316
19:54:38|0.55316
19:54:39|0.55316
19:54:40|0.55316
19:54:41|0.55316
19:54:42|0.55316
19:54:43|0.55316
19:54:44|0.55316
19:54:45|0.55316
19:54:46|0.55316
19:54:47|0.55316
19:54:48|0.55316
19:54:49|0.55316
19:54:50|0.55316
19:54:52|0.55316
19:54:52|0.55316
19:54:53|0.55316
19:54:55|0.55316
19:54:55|0.55316
19:54:57|0.55316
19:54:57|0.55247
19:54:58|0.55247
19:54:59|0.55247
19:55:01|0.55247
19:55:01|0.55242
19:55:03|0.55242
19:55:04|0.55242
19:55:05|0.55242
19:55:05|0.55242
19:55:07|0.55242
19:55:07|0.55242
19:55:09|0.55242
19:55:09|0.55242
19:55:10|0.55242
19:55:11|0.55268
19:55:12|0.55268
19:55:13|0.55268
19:55:15|0.55268
19:55:16|0.55268
19:55:17|0.55268
19:55:18|0.55268
19:55:18|0.55268
19:55:20|0.55268
19:55:21|0.55268
19:55:22|0.55268
19:55:24|0.55268
19:55:24|0.55268
19:55:26|0.55268
19:55:27|0.55268
19:55:28|0.55268
19:55:29|0.55268
19:55:30|0.55268
19:55:31|0.55268
19:55:32|0.55171
19:55:33|0.55167
19:55:34|0.55157
19:55:35|0.55198
19:55:36|0.55198
19:55:37|0.55198
19:55:38|0.55198
19:55:39|0.55198
19:55:40|0.55198
19:55:41|0.55198
19:55:42|0.55198
19:55:43|0.55198
19:55:44|0.55121
19:55:45|0.55121
19:55:46|0.55121
19:55:48|0.55121
19:55:48|0.55121
19:55:49|0.55121
19:55:50|0.55121
19:55:51|0.55121
19:55:52|0.55121
19:55:53|0.55186
19:55:54|0.55275
19:55:55|0.55262
19:55:56|0.55262
19:55:57|0.55262
19:55:58|0.55262
19:55:59|0.55262
19:56:00|0.55262
19:56:01|0.55262
19:56:02|0.55262
19:56:03|0.55262
19:56:04|0.55262
19:56:05|0.55262
19:56:06|0.55262
19:56:07|0.55262
19:56:08|0.55262
19:56:09|0.55262
19:56:10|0.55262
19:56:11|0.55262
19:56:12|0.55262
19:56:13|0.55262
19:56:14|0.55262
19:56:15|0.55262
19:56:16|0.55262
19:56:17|0.55262
19:56:18|0.55262
19:56:19|0.55262
19:56:21|0.55262
19:56:22|0.55262
19:56:23|0.55262
19:56:23|0.55262
19:56:25|0.55262
19:56:26|0.55262
19:56:27|0.55262
19:56:28|0.55262
19:56:29|0.55262
19:56:31|0.55262
19:56:32|0.55262
19:56:32|0.55262
19:56:34|0.55262
19:56:34|0.55262
19:56:36|0.55262
19:56:36|0.55262
19:56:38|0.55262
19:56:39|0.55262
19:56:40|0.55262
19:56:41|0.55262
19:56:42|0.55262
19:56:43|0.55262
19:56:43|0.55262
19:56:45|0.55262
19:56:46|0.55262
19:56:47|0.55262
19:56:48|0.55262
19:56:49|0.55262
19:56:50|0.55262
19:56:51|0.55262
19:56:52|0.55262
19:56:53|0.55262
19:56:54|0.55262
19:56:54|0.55262
19:56:56|0.55262
19:56:57|0.55262
19:56:58|0.55262
19:56:58|0.55262
19:57:00|0.55262
19:57:00|0.55262
19:57:02|0.55262
19:57:03|0.55262
19:57:04|0.55262
19:57:05|0.55262
19:57:06|0.55262
19:57:07|0.55262
19:57:08|0.55262
19:57:08|0.55262
19:57:10|0.55262
19:57:11|0.55262
19:57:11|0.55262
19:57:13|0.55262
19:57:14|0.55262
19:57:15|0.55262
19:57:16|0.55262
19:57:17|0.55262
19:57:17|0.55262
19:57:19|0.55262
19:57:20|0.55262
19:57:21|0.55262
19:57:22|0.55262
19:57:23|0.55262
19:57:25|0.55262
19:57:25|0.55262
19:57:27|0.55262
19:57:28|0.55262
19:57:28|0.55262
19:57:29|0.55262
19:57:30|0.55262
19:57:32|0.55262
19:57:32|0.55262
19:57:33|0.55262
19:57:35|0.55262
19:57:36|0.55262
19:57:36|0.55262
19:57:37|0.55262
19:57:38|0.55262
19:57:40|0.55262
19:57:41|0.55262
19:57:42|0.55262
19:57:42|0.55262
19:57:43|0.55262
19:57:44|0.55262
19:57:46|0.55306
19:57:47|0.55306
19:57:48|0.55306
19:57:49|0.55306
19:57:50|0.55306
19:57:51|0.55306
19:57:51|0.55306
19:57:53|0.55306
19:57:54|0.55306
19:57:55|0.55306
19:57:56|0.55306
19:57:57|0.55306
19:57:58|0.55306
19:57:59|0.55306
19:58:00|0.55306
19:58:01|0.55306
19:58:02|0.55306
19:58:03|0.55306
19:58:04|0.55306
19:58:05|0.55306
19:58:06|0.55306
19:58:07|0.55306
19:58:08|0.55306
19:58:09|0.55306
19:58:10|0.55306
19:58:11|0.55306
19:58:12|0.55306
19:58:13|0.55306
19:58:14|0.55306
19:58:15|0.55306
19:58:16|0.55306
19:58:17|0.55306
19:58:18|0.55306
19:58:19|0.55306
19:58:20|0.55306
19:58:21|0.55306
19:58:22|0.55306
19:58:24|0.55306
19:58:25|0.55306
19:58:26|0.55306
19:58:27|0.55306
19:58:28|0.55306
19:58:29|0.55306
19:58:30|0.55306
19:58:31|0.55306
19:58:32|0.55306
19:58:33|0.55306
19:58:34|0.55306
19:58:35|0.55306
19:58:36|0.55306
19:58:37|0.55306
19:58:39|0.55306
19:58:39|0.55306
19:58:40|0.55306
19:58:41|0.55306
19:58:42|0.55306
19:58:44|0.55306
19:58:45|0.55306
19:58:45|0.55306
19:58:47|0.55306
19:58:48|0.55306
19:58:49|0.55306
19:58:49|0.55306
19:58:51|0.55306
19:58:51|0.55306
19:58:53|0.55306
19:58:54|0.55306
19:58:55|0.55306
19:58:56|0.55306
19:58:56|0.55306
19:58:58|0.55306
19:58:59|0.55306
19:58:59|0.55306
19:59:01|0.55306
19:59:02|0.55306
19:59:03|0.55306
19:59:03|0.55306
19:59:05|0.55306
19:59:06|0.55306
19:59:06|0.55306
19:59:08|0.55306
19:59:08|0.55306
19:59:10|0.55306
19:59:10|0.55306
19:59:12|0.55306
19:59:12|0.55306
19:59:14|0.55306
19:59:15|0.55306
19:59:16|0.55306
19:59:17|0.55306
19:59:18|0.55306
19:59:19|0.55306
19:59:20|0.55306
19:59:21|0.55306
19:59:22|0.55306
19:59:23|0.55306
19:59:24|0.55306
19:59:26|0.55306
19:59:27|0.55306
19:59:28|0.55229
19:59:29|0.55229
19:59:31|0.55193
19:59:31|0.55193
19:59:32|0.55193
19:59:33|0.55193
19:59:34|0.55193
19:59:35|0.55193
19:59:37|0.55193
19:59:38|0.55193
19:59:38|0.55193
19:59:40|0.55193
19:59:40|0.55193
19:59:42|0.55193
19:59:43|0.55193
19:59:43|0.55193
19:59:45|0.55193
19:59:46|0.55193
19:59:47|0.55193
19:59:47|0.55193
19:59:48|0.55193
19:59:49|0.55193
19:59:50|0.55193
19:59:52|0.55193
19:59:53|0.55193
19:59:54|0.55193
19:59:54|0.55193
19:59:55|0.55193
19:59:57|0.55299
19:59:58|0.55299
19:59:59|0.55299
20:00:00|0.55299
20:00:01|0.55299
20:00:02|0.55299
20:00:05|0.55299
20:00:05|0.55299
20:00:06|0.55299
20:00:07|0.55299
20:00:08|0.55299
20:00:09|0.55299
20:00:10|0.55299
20:00:12|0.55299
20:00:12|0.55299
20:00:13|0.55299
20:00:15|0.55299
20:00:16|0.55299
20:00:17|0.55299
20:00:18|0.55299
20:00:19|0.55299
20:00:20|0.55299
20:00:21|0.55299
20:00:22|0.55299
20:00:23|0.55299
20:00:25|0.55299
20:00:26|0.55299
20:00:27|0.55299
20:00:28|0.55299
20:00:29|0.55299
20:00:30|0.55299
20:00:31|0.55299
20:00:32|0.55299
20:00:33|0.55299
20:00:34|0.55299
20:00:35|0.55299
20:00:36|0.55299
20:00:37|0.55299
20:00:38|0.55299
20:00:39|0.55299
20:00:40|0.55282
20:00:41|0.55282
20:00:42|0.55282
20:00:43|0.55282
20:00:44|0.55282
20:00:45|0.55282
20:00:46|0.55282
20:00:47|0.55282
20:00:48|0.55282
20:00:49|0.55282
20:00:50|0.55282
20:00:51|0.55282
20:00:52|0.55282
20:00:53|0.55282
20:00:54|0.55282
20:00:55|0.55282
20:00:56|0.55282
20:00:57|0.55282
20:00:58|0.55282
20:00:59|0.55282
20:01:00|0.55282
20:01:01|0.55282
20:01:02|0.55282
20:01:03|0.55282
20:01:04|0.55299
20:01:05|0.55299
20:01:06|0.55299
20:01:07|0.55484
20:01:08|0.55484
20:01:09|0.55484
20:01:10|0.55484
20:01:11|0.55484
20:01:12|0.55484
20:01:13|0.55484
20:01:14|0.55484
20:01:15|0.55484
20:01:16|0.55484
20:01:17|0.55377
20:01:18|0.55377
20:01:19|0.55377
20:01:20|0.55377
20:01:21|0.55377
20:01:22|0.55377
20:01:23|0.55377
20:01:24|0.55377
20:01:25|0.55377
20:01:26|0.55377
20:01:27|0.55377
20:01:29|0.55377
20:01:29|0.55377
20:01:30|0.55377
20:01:31|0.55377
20:01:33|0.55377
20:01:34|0.55377
20:01:35|0.55377
20:01:36|0.55377
20:01:37|0.55377
20:01:38|0.55377
20:01:39|0.55377
20:01:40|0.55377
20:01:42|0.55377
20:01:43|0.55377
20:01:44|0.55377
20:01:45|0.55377
20:01:46|0.55377
20:01:47|0.55377
20:01:47|0.55377
20:01:49|0.55377
20:01:50|0.55377
20:01:51|0.55377
20:01:52|0.55377
20:01:53|0.55377
20:01:54|0.55377
20:01:55|0.55377
20:01:56|0.55377
20:01:57|0.55377
20:01:58|0.55377
20:02:00|0.55377
20:02:00|0.55377
20:02:01|0.55377
20:02:02|0.55377
20:02:04|0.55377
20:02:04|0.55377
20:02:06|0.55275
20:02:06|0.55275
20:02:08|0.55275
20:02:08|0.55275
20:02:09|0.55275
20:02:10|0.55275
20:02:12|0.55275
20:02:13|0.55275
20:02:13|0.55275
20:02:14|0.55275
20:02:15|0.55275
20:02:17|0.55275
20:02:18|0.55275
20:02:18|0.55275
20:02:19|0.55275
20:02:20|0.55275
20:02:22|0.55275
20:02:22|0.55275
20:02:23|0.55275
20:02:24|0.55275
20:02:25|0.55275
20:02:27|0.55275
20:02:29|0.55275
20:02:29|0.55275
20:02:30|0.55275
20:02:31|0.55275
20:02:33|0.55275
20:02:34|0.55275
20:02:34|0.55275
20:02:36|0.55275
20:02:37|0.55275
20:02:38|0.55275
20:02:39|0.55275
20:02:40|0.55275
20:02:41|0.55275
20:02:42|0.55275
20:02:43|0.55275
20:02:44|0.55275
20:02:46|0.55275
20:02:46|0.55275
20:02:48|0.55275
20:02:49|0.55275
20:02:49|0.55275
20:02:51|0.55275
20:02:52|0.55275
20:02:52|0.55275
20:02:54|0.55275
20:02:55|0.55275
20:02:56|0.55275
20:02:57|0.55275
20:02:58|0.55275
20:02:59|0.55275
20:03:00|0.55275
20:03:01|0.55275
20:03:02|0.55246
20:03:03|0.55246
20:03:04|0.55246
20:03:05|0.55246
20:03:06|0.55246
20:03:06|0.55275
20:03:07|0.55361
20:03:09|0.55361
20:03:10|0.55361
20:03:11|0.55495
20:03:12|0.55513
20:03:13|0.55513
20:03:13|0.55543
20:03:15|0.55543
20:03:16|0.556
20:03:17|0.55628
20:03:18|0.55648
20:03:19|0.55648
20:03:20|0.55648
20:03:20|0.55648
20:03:22|0.55648
20:03:23|0.55648
20:03:24|0.55648
20:03:24|0.55648
20:03:26|0.55658
20:03:27|0.55658
20:03:28|0.55658
20:03:29|0.55642
20:03:31|0.55642
20:03:32|0.55642
20:03:32|0.55642
20:03:33|0.55642
20:03:34|0.55642
20:03:36|0.55642
20:03:37|0.55642
20:03:38|0.55642
20:03:39|0.55642
20:03:40|0.55642
20:03:41|0.55642
20:03:42|0.55642
20:03:43|0.55642
20:03:44|0.5567
20:03:45|0.5567
20:03:46|0.55719
20:03:47|0.55725
20:03:48|0.55725
20:03:49|0.55725
20:03:51|0.55725
20:03:52|0.55772
20:03:52|0.55772
20:03:54|0.55772
20:03:55|0.55692
20:03:55|0.55692
20:03:57|0.55776
20:03:58|0.55776
20:03:58|0.55776
20:04:00|0.55776
20:04:00|0.55776
20:04:02|0.55591
20:04:03|0.55591
20:04:04|0.55591
20:04:04|0.55591
20:04:06|0.55591
20:04:07|0.55591
20:04:07|0.55591
20:04:09|0.55591
20:04:10|0.55591
20:04:11|0.55591
20:04:11|0.55591
20:04:13|0.55591
20:04:14|0.55591
20:04:14|0.55591
20:04:16|0.55591
20:04:16|0.55591
20:04:18|0.55591
20:04:18|0.55591
20:04:20|0.55591
20:04:20|0.55591
20:04:21|0.55591
20:04:23|0.55591
20:04:23|0.55591
20:04:25|0.55591
20:04:25|0.55591
20:04:27|0.55591
20:04:27|0.55591
20:04:29|0.55591
20:04:31|0.55591
20:04:32|0.55591
20:04:33|0.55591
20:04:34|0.55591
20:04:35|0.55591
20:04:36|0.55591
20:04:37|0.55591
20:04:38|0.55591
20:04:39|0.55591
20:04:40|0.55672
20:04:41|0.55672
20:04:42|0.55672
20:04:43|0.55672
20:04:44|0.55677
20:04:45|0.55677
20:04:46|0.55677
20:04:47|0.55677
20:04:48|0.55677
20:04:49|0.55677
20:04:50|0.55677
20:04:51|0.55677
20:04:52|0.55677
20:04:54|0.55677
20:04:54|0.55677
20:04:55|0.55677
20:04:56|0.55677
20:04:57|0.55677
20:04:58|0.55677
20:04:59|0.55677
20:05:00|0.55677
20:05:02|0.55677
20:05:02|0.55677
20:05:04|0.55677
20:05:05|0.55677
20:05:05|0.55677
20:05:07|0.55677
20:05:08|0.55677
20:05:08|0.55677
20:05:09|0.5568
20:05:10|0.5568
20:05:11|0.5568
20:05:13|0.5568
20:05:13|0.5568
20:05:15|0.5568
20:05:16|0.5568
20:05:16|0.5568
20:05:17|0.5564
20:05:18|0.5564
20:05:20|0.5564
20:05:21|0.5564
20:05:22|0.5551
20:05:22|0.5551
20:05:24|0.5551
20:05:25|0.5551
20:05:26|0.5551
20:05:27|0.5551
20:05:28|0.5551
20:05:29|0.5551
20:05:31|0.5551
20:05:32|0.5551
20:05:33|0.5551
20:05:34|0.5551
20:05:35|0.5551
20:05:36|0.5551
20:05:37|0.5551
20:05:39|0.5551
20:05:40|0.5551
20:05:40|0.5551
20:05:42|0.5551
20:05:42|0.5551
20:05:43|0.5551
20:05:44|0.5551
20:05:45|0.55373
20:05:46|0.55373
20:05:48|0.55373
20:05:49|0.55373
20:05:50|0.55373
20:05:50|0.55373
20:05:51|0.55373
20:05:52|0.55373
20:05:53|0.55373
20:05:55|0.55373
20:05:56|0.55373
20:05:57|0.55373
20:05:58|0.55373
20:05:59|0.55373
20:06:00|0.55373
20:06:01|0.55304
20:06:02|0.55284
20:06:02|0.55284
20:06:03|0.55284
20:06:05|0.55284
20:06:05|0.55284
20:06:07|0.55284
20:06:08|0.55284
20:06:09|0.55284
20:06:09|0.55284
20:06:10|0.55284
20:06:12|0.55284
20:06:12|0.55284
20:06:14|0.55284
20:06:15|0.55259
20:06:16|0.55259
20:06:17|0.55215
20:06:17|0.552
20:06:18|0.552
20:06:19|0.55272
20:06:20|0.55272
20:06:21|0.55272
20:06:22|0.55272
20:06:23|0.55272
20:06:24|0.55215
20:06:25|0.55215
20:06:27|0.55215
20:06:28|0.55215
20:06:29|0.55215
20:06:30|0.55215
20:06:32|0.552
20:06:33|0.552
20:06:34|0.552
20:06:34|0.552
20:06:35|0.552
20:06:37|0.552
20:06:38|0.552
20:06:39|0.552
20:06:40|0.552
20:06:41|0.552
20:06:42|0.552
20:06:42|0.552
20:06:44|0.552
20:06:45|0.552
20:06:46|0.552
20:06:47|0.552
20:06:48|0.552
20:06:49|0.552
20:06:50|0.552
20:06:51|0.552
20:06:52|0.552
20:06:53|0.552
20:06:54|0.552
20:06:55|0.552
20:06:57|0.552
20:06:57|0.552
20:06:59|0.552
20:06:59|0.55619
20:07:01|0.55619
20:07:01|0.55619
20:07:03|0.55619
20:07:04|0.55619
20:07:04|0.55619
20:07:05|0.55619
20:07:07|0.55619
20:07:08|0.55619
20:07:09|0.55619
20:07:09|0.55619
20:07:11|0.55619
20:07:12|0.55619
20:07:13|0.55619
20:07:14|0.55619
20:07:15|0.55619
20:07:16|0.55619
20:07:17|0.55619
20:07:18|0.55619
20:07:19|0.55619
20:07:20|0.55619
20:07:21|0.55619
20:07:22|0.55619
20:07:23|0.55619
20:07:24|0.55619
20:07:25|0.55619
20:07:26|0.55619
20:07:27|0.55619
20:07:28|0.55619
20:07:29|0.55619
20:07:30|0.55619
20:07:31|0.55619
20:07:33|0.55619
20:07:34|0.55619
20:07:35|0.55619
20:07:36|0.55619
20:07:37|0.55619
20:07:38|0.55619
20:07:39|0.55619
20:07:40|0.55619
20:07:41|0.55619
20:07:42|0.55619
20:07:43|0.55619
20:07:44|0.55619
20:07:45|0.55619
20:07:46|0.55619
20:07:47|0.55619
20:07:48|0.55619
20:07:49|0.55619
20:07:50|0.55619
20:07:51|0.55619
20:07:52|0.55619
20:07:53|0.55619
20:07:54|0.55619
20:07:55|0.55619
20:07:57|0.55619
20:07:58|0.55619
20:07:58|0.55619
20:08:00|0.55619
20:08:01|0.55619
20:08:01|0.55619
20:08:02|0.55619
20:08:03|0.55619
20:08:04|0.55619
20:08:05|0.55619
20:08:06|0.55619
20:08:08|0.55619
20:08:09|0.55619
20:08:10|0.55619
20:08:11|0.55619
20:08:12|0.55529
20:08:13|0.55529
20:08:14|0.55529
20:08:15|0.55529
20:08:17|0.55529
20:08:17|0.55529
20:08:18|0.55529
20:08:19|0.55529
20:08:20|0.55529
20:08:21|0.55529
20:08:22|0.55529
20:08:23|0.55529
20:08:24|0.55529
20:08:25|0.55529
20:08:26|0.55529
20:08:27|0.55529
20:08:28|0.55529
20:08:29|0.55529
20:08:30|0.55529
20:08:31|0.55529
20:08:33|0.55529
20:08:34|0.55529
20:08:35|0.55529
20:08:36|0.55529
20:08:37|0.55529
20:08:39|0.55529
20:08:40|0.55529
20:08:41|0.55529
20:08:43|0.55529
20:08:43|0.55529
20:08:45|0.55529
20:08:46|0.55529
20:08:47|0.55529
20:08:48|0.55529
20:08:48|0.55529
20:08:50|0.55529
20:08:51|0.55529
20:08:52|0.55529
20:08:53|0.55529
20:08:54|0.55529
20:08:55|0.55529
20:08:55|0.55529
20:08:57|0.55529
20:08:58|0.55529
20:08:59|0.55529
20:09:00|0.55529
20:09:01|0.55529
20:09:02|0.55529
20:09:03|0.55529
20:09:04|0.55529
20:09:05|0.55529
20:09:06|0.55529
20:09:07|0.55529
20:09:08|0.55529
20:09:09|0.55529
20:09:10|0.55529
20:09:11|0.55529
20:09:12|0.55529
20:09:13|0.55529
20:09:14|0.55529
20:09:15|0.55529
20:09:16|0.55529
20:09:17|0.55529
20:09:18|0.55529
20:09:19|0.55529
20:09:20|0.55529
20:09:21|0.55529
20:09:22|0.55529
20:09:23|0.55529
20:09:24|0.55529
20:09:25|0.55529
20:09:26|0.55529
20:09:27|0.55529
20:09:28|0.55529
20:09:29|0.55529
20:09:30|0.55529
20:09:31|0.55658
20:09:32|0.55658
20:09:33|0.55658
20:09:34|0.55658
20:09:36|0.55658
20:09:36|0.55658
20:09:37|0.55658
20:09:39|0.55658
20:09:40|0.55658
20:09:40|0.55658
20:09:42|0.55658
20:09:43|0.55658
20:09:44|0.55658
20:09:45|0.55658
20:09:46|0.55658
20:09:47|0.55658
20:09:48|0.55658
20:09:49|0.55658
20:09:50|0.55658
20:09:52|0.55658
20:09:52|0.55658
20:09:53|0.55658
20:09:54|0.55658
20:09:55|0.55658
20:09:56|0.55658
20:09:57|0.55658
20:09:58|0.55658
20:09:59|0.55658
20:10:00|0.55658
20:10:01|0.55658
20:10:02|0.55658
20:10:04|0.55658
20:10:05|0.55658
20:10:06|0.55658
20:10:07|0.55658
20:10:08|0.55658
20:10:09|0.55658
20:10:10|0.55658
20:10:11|0.55658
20:10:12|0.55658
20:10:13|0.55658
20:10:14|0.55658
20:10:15|0.55658
20:10:16|0.55658
20:10:17|0.55658
20:10:18|0.55658
20:10:19|0.55658
20:10:20|0.55658
20:10:21|0.55619
20:10:22|0.55619
20:10:23|0.55619
20:10:24|0.55619
20:10:25|0.55619
20:10:26|0.55619
20:10:27|0.55619
20:10:28|0.55619
20:10:29|0.55619
20:10:30|0.55619
20:10:31|0.55619
20:10:32|0.55619
20:10:33|0.55619
20:10:34|0.55619
20:10:35|0.55619
20:10:37|0.55619
20:10:38|0.55619
20:10:39|0.55619
20:10:40|0.55619
20:10:41|0.55619
20:10:42|0.55619
20:10:43|0.55619
20:10:45|0.55619
20:10:46|0.55619
20:10:46|0.55619
20:10:48|0.55619
20:10:49|0.55619
20:10:49|0.55619
20:10:51|0.55619
20:10:52|0.55619
20:10:53|0.55619
20:10:54|0.55619
20:10:55|0.55619
20:10:56|0.55619
20:10:57|0.55619
20:10:58|0.55619
20:10:59|0.55619
20:11:00|0.55619
20:11:01|0.55619
20:11:02|0.55619
20:11:03|0.55619
20:11:04|0.55619
20:11:05|0.55619
20:11:06|0.55619
20:11:07|0.55619
20:11:09|0.55619
20:11:09|0.55619
20:11:10|0.55619
20:11:11|0.55693
20:11:12|0.55693
20:11:13|0.55693
20:11:14|0.55725
20:11:15|0.55725
20:11:16|0.55725
20:11:17|0.55725
20:11:18|0.55725
20:11:19|0.55725
20:11:20|0.55725
20:11:21|0.55725
20:11:22|0.55725
20:11:23|0.55725
20:11:24|0.55725
20:11:26|0.55651
20:11:27|0.55613
20:11:28|0.55613
20:11:29|0.55613
20:11:30|0.55613
20:11:30|0.55613
20:11:32|0.55613
20:11:33|0.55613
20:11:33|0.55613
20:11:34|0.55613
20:11:36|0.55613
20:11:37|0.55613
20:11:39|0.55734
20:11:39|0.55734
20:11:40|0.55734
20:11:41|0.55734
20:11:42|0.55734
20:11:43|0.55734
20:11:44|0.55734
20:11:45|0.55734
20:11:46|0.55734
20:11:48|0.55734
20:11:49|0.55734
20:11:50|0.55734
20:11:51|0.55734
20:11:52|0.55734
20:11:53|0.55734
20:11:54|0.55734
20:11:55|0.55734
20:11:56|0.55734
20:11:57|0.55734
20:11:58|0.55734
20:11:59|0.55734
20:12:00|0.55734
20:12:02|0.55734
20:12:02|0.55734
20:12:03|0.55734
20:12:04|0.55734
20:12:05|0.55734
20:12:06|0.55734
20:12:07|0.55734
20:12:09|0.55734
20:12:10|0.55734
20:12:10|0.55734
20:12:12|0.55734
20:12:13|0.55734
20:12:14|0.55734
20:12:15|0.55734
20:12:16|0.55734
20:12:16|0.55734
20:12:17|0.55734
20:12:19|0.55734
20:12:20|0.55734
20:12:21|0.55734
20:12:22|0.55734
20:12:23|0.55734
20:12:23|0.55734
20:12:25|0.55734
20:12:26|0.55734
20:12:27|0.55734
20:12:28|0.55637
20:12:29|0.55637
20:12:30|0.55637
20:12:31|0.55637
20:12:32|0.55637
20:12:33|0.55637
20:12:34|0.55637
20:12:35|0.55637
20:12:36|0.55637
20:12:38|0.55637
20:12:39|0.55637
20:12:40|0.55637
20:12:41|0.55637
20:12:43|0.55637
20:12:44|0.55637
20:12:45|0.55637
20:12:46|0.55637
20:12:48|0.55637
20:12:48|0.55637
20:12:49|0.55637
20:12:51|0.55637
20:12:52|0.55637
20:12:52|0.55637
20:12:54|0.55637
20:12:54|0.55637
20:12:56|0.55637
20:12:57|0.55637
20:12:57|0.55637
20:12:58|0.55637
20:13:00|0.55637
20:13:01|0.55637
20:13:01|0.55637
20:13:03|0.55637
20:13:04|0.55637
20:13:05|0.55637
20:13:06|0.55637
20:13:07|0.55637
20:13:07|0.55637
20:13:09|0.55637
20:13:10|0.55637
20:13:11|0.55637
20:13:12|0.55637
20:13:13|0.55637
20:13:14|0.55637
20:13:15|0.55637
20:13:15|0.55637
20:13:16|0.55637
20:13:17|0.55637
20:13:19|0.55637
20:13:20|0.55637
20:13:21|0.55637
20:13:22|0.55637
20:13:22|0.55637
20:13:24|0.55637
20:13:25|0.55637
20:13:25|0.55637
20:13:26|0.55637
20:13:28|0.55637
20:13:29|0.55637
20:13:30|0.55637
20:13:31|0.55637
20:13:32|0.55637
20:13:33|0.55637
20:13:34|0.55637
20:13:35|0.55637
20:13:36|0.55637
20:13:37|0.55637
20:13:39|0.55637
20:13:40|0.55637
20:13:41|0.55637
20:13:42|0.55637
20:13:43|0.55674
20:13:45|0.55674
20:13:46|0.55674
20:13:47|0.55674
20:13:48|0.55674
20:13:49|0.55674
20:13:50|0.55674
20:13:52|0.55674
20:13:52|0.55674
20:13:53|0.55674
20:13:54|0.55674
20:13:55|0.55674
20:13:56|0.55674
20:13:57|0.55674
20:13:58|0.55674
20:14:00|0.55674
20:14:01|0.55674
20:14:02|0.55674
20:14:02|0.55674
20:14:03|0.55674
20:14:04|0.55674
20:14:06|0.55674
20:14:06|0.55674
20:14:08|0.55674
20:14:09|0.55674
20:14:10|0.55674
20:14:11|0.55674
20:14:12|0.55674
20:14:14|0.55674
20:14:14|0.55674
20:14:15|0.55674
20:14:16|0.55674
20:14:17|0.55674
20:14:18|0.55674
20:14:19|0.55674
20:14:20|0.55674
20:14:21|0.55674
20:14:22|0.55674
20:14:23|0.55674
20:14:24|0.55674
20:14:25|0.55674
20:14:27|0.55674
20:14:27|0.55674
20:14:29|0.55674
20:14:30|0.55674
20:14:31|0.55674
20:14:31|0.55674
20:14:33|0.55674
20:14:34|0.55674
20:14:34|0.55674
20:14:35|0.55674
20:14:36|0.55674
20:14:38|0.55674
20:14:39|0.55674
20:14:41|0.55674
20:14:42|0.55674
20:14:43|0.55674
20:14:44|0.55674
20:14:45|0.55674
20:14:46|0.55674
20:14:47|0.55674
20:14:48|0.55674
20:14:49|0.55674
20:14:50|0.55674
20:14:51|0.55678
20:14:52|0.55678
20:14:53|0.55678
20:14:54|0.55678
20:14:55|0.55678
20:14:56|0.55678
20:14:57|0.55678
20:14:58|0.55678
20:14:59|0.55678
20:15:00|0.55678
20:15:01|0.55678
20:15:02|0.55678
20:15:03|0.55678
20:15:04|0.55678
20:15:05|0.55678
20:15:06|0.55678
20:15:07|0.55678
20:15:08|0.55678
20:15:09|0.55678
20:15:10|0.55678
20:15:11|0.55678
20:15:12|0.55678
20:15:13|0.557
20:15:14|0.557
20:15:15|0.557
20:15:16|0.557
20:15:17|0.55788
20:15:18|0.55786
20:15:19|0.55786
20:15:20|0.55786
20:15:21|0.55786
20:15:22|0.55786
20:15:23|0.55786
20:15:24|0.55786
20:15:25|0.55786
20:15:26|0.55786
20:15:27|0.55786
20:15:28|0.55786
20:15:29|0.55786
20:15:30|0.55786
20:15:31|0.55786
20:15:32|0.55786
20:15:33|0.55786
20:15:34|0.55786
20:15:35|0.55786
20:15:36|0.55786
20:15:37|0.55786
20:15:38|0.55786
20:15:40|0.55786
20:15:41|0.55786
20:15:42|0.55594
20:15:43|0.55594
20:15:44|0.55594
20:15:45|0.55594
20:15:46|0.55564
20:15:47|0.55564
20:15:49|0.55564
20:15:49|0.55564
20:15:50|0.55564
20:15:52|0.55564
20:15:52|0.55564
20:15:53|0.5551
20:15:54|0.5551
20:15:55|0.55588
20:15:56|0.55588
20:15:58|0.55588
20:15:59|0.55588
20:16:00|0.55588
20:16:00|0.55588
20:16:02|0.55588
20:16:03|0.55588
20:16:03|0.55588
20:16:05|0.55588
20:16:05|0.55588
20:16:07|0.55588
20:16:08|0.55588
20:16:08|0.55588
20:16:10|0.55588
20:16:11|0.55588
20:16:12|0.55485
20:16:13|0.55485
20:16:13|0.55485
20:16:14|0.55485
20:16:15|0.55485
20:16:17|0.55485
20:16:18|0.55485
20:16:19|0.55485
20:16:20|0.55485
20:16:20|0.55485
20:16:21|0.55485
20:16:23|0.55485
20:16:23|0.55485
20:16:25|0.55485
20:16:26|0.55485
20:16:27|0.55485
20:16:28|0.55485
20:16:29|0.55485
20:16:30|0.55485
20:16:30|0.55485
20:16:32|0.55485
20:16:33|0.55485
20:16:34|0.55485
20:16:35|0.55485
20:16:36|0.55485
20:16:37|0.55485
20:16:38|0.55485
20:16:39|0.55485
20:16:40|0.55773
20:16:42|0.55773
20:16:42|0.55773
20:16:43|0.55773
20:16:45|0.55773
20:16:46|0.55773
20:16:47|0.55773
20:16:48|0.55773
20:16:49|0.55773
20:16:50|0.55773
20:16:51|0.55773
20:16:52|0.55773
20:16:53|0.55773
20:16:54|0.55773
20:16:55|0.55773
20:16:57|0.55773
20:16:58|0.55773
20:16:58|0.55773
20:16:59|0.55773
20:17:00|0.55773
20:17:01|0.55773
20:17:03|0.55773
20:17:03|0.55773
20:17:04|0.55773
20:17:05|0.55773
20:17:06|0.55773
20:17:07|0.55773
20:17:09|0.55773
20:17:10|0.55773
20:17:11|0.55773
20:17:12|0.55773
20:17:12|0.55773
20:17:14|0.55773
20:17:15|0.55773
20:17:16|0.55773
20:17:17|0.55773
20:17:18|0.55773
20:17:19|0.55773
20:17:20|0.55773
20:17:21|0.55773
20:17:22|0.55773
20:17:23|0.55773
20:17:24|0.55773
20:17:24|0.55773
20:17:26|0.55773
20:17:27|0.55773
20:17:28|0.55773
20:17:28|0.55773
20:17:30|0.55773
20:17:31|0.55773
20:17:32|0.55773
20:17:33|0.55773
20:17:34|0.55773
20:17:35|0.55773
20:17:36|0.55773
20:17:36|0.55773
20:17:38|0.55773
20:17:39|0.55773
20:17:40|0.55773
20:17:41|0.55773
20:17:42|0.55773
20:17:43|0.55773
20:17:44|0.55773
20:17:46|0.55773
20:17:46|0.55773
20:17:48|0.55773
20:17:49|0.55773
20:17:50|0.55773
20:17:51|0.55773
20:17:52|0.55773
20:17:53|0.55773
20:17:54|0.55773
20:17:55|0.55773
20:17:56|0.55773
20:17:58|0.55773
20:17:58|0.55773
20:17:59|0.55773
20:18:00|0.55773
20:18:01|0.55773
20:18:02|0.55773
20:18:03|0.55773
20:18:04|0.55773
20:18:05|0.55773
20:18:06|0.55773
20:18:07|0.55773
20:18:08|0.55773
20:18:09|0.55773
20:18:10|0.55618
20:18:11|0.55618
20:18:12|0.55618
20:18:13|0.55618
20:18:14|0.55618
20:18:15|0.55618
20:18:16|0.55618
20:18:17|0.55618
20:18:18|0.55618
20:18:19|0.55618
20:18:20|0.55618
20:18:21|0.55618
20:18:23|0.55618
20:18:24|0.55618
20:18:24|0.55618
20:18:26|0.55618
20:18:27|0.55618
20:18:27|0.55618
20:18:28|0.55618
20:18:29|0.55618
20:18:30|0.55734
20:18:32|0.55734
20:18:32|0.55734
20:18:33|0.55734
20:18:35|0.55734
20:18:35|0.55734
20:18:36|0.55734
20:18:37|0.55734
20:18:39|0.55734
20:18:40|0.55734
20:18:40|0.55734
20:18:42|0.55734
20:18:43|0.55734
20:18:44|0.55734
20:18:46|0.55734
20:18:47|0.55734
20:18:47|0.55734
20:18:49|0.55734
20:18:50|0.55734
20:18:51|0.55734
20:18:53|0.55734
20:18:54|0.55734
20:18:55|0.55734
20:18:56|0.55734
20:18:57|0.55734
20:18:58|0.55734
20:18:59|0.55734
20:19:00|0.55734
20:19:01|0.55734
20:19:02|0.55734
20:19:03|0.55734
20:19:04|0.55734
20:19:05|0.55734
20:19:06|0.55734
20:19:07|0.55734
20:19:08|0.55734
20:19:09|0.55733
20:19:10|0.55733
20:19:11|0.55733
20:19:12|0.55733
20:19:13|0.55733
20:19:14|0.55733
20:19:15|0.55733
20:19:16|0.55733
20:19:17|0.55733
20:19:18|0.55733
20:19:19|0.55733
20:19:20|0.55733
20:19:21|0.55733
20:19:22|0.55733
20:19:23|0.55733
20:19:24|0.55733
20:19:25|0.55646
20:19:26|0.55646
20:19:27|0.55646
20:19:28|0.55646
20:19:29|0.55646
20:19:30|0.55646
20:19:31|0.55646
20:19:32|0.55646
20:19:33|0.55646
20:19:34|0.55646
20:19:35|0.55646
20:19:36|0.55646
20:19:37|0.55646
20:19:38|0.55646
20:19:39|0.55646
20:19:40|0.55646
20:19:41|0.55646
20:19:42|0.55646
20:19:43|0.55646
20:19:45|0.55646
20:19:46|0.55646
20:19:47|0.55646
20:19:48|0.55646
20:19:49|0.55646
20:19:50|0.55646
20:19:51|0.55646
20:19:52|0.55685
20:19:53|0.55685
20:19:55|0.55685
20:19:55|0.55685
20:19:56|0.55685
20:19:58|0.55685
20:19:58|0.55685
20:19:59|0.55685
20:20:00|0.55685
20:20:02|0.55685
20:20:03|0.55685
20:20:04|0.55685
20:20:04|0.55685
20:20:06|0.55685
20:20:07|0.55685
20:20:08|0.55685
20:20:09|0.55685
20:20:10|0.55685
20:20:11|0.55685
20:20:12|0.55685
20:20:13|0.55685
20:20:14|0.55685
20:20:15|0.55685
20:20:17|0.55685
20:20:17|0.55685
20:20:18|0.55685
20:20:19|0.55685
20:20:20|0.55685
20:20:21|0.55685
20:20:22|0.55685
20:20:23|0.55685
20:20:24|0.55685
20:20:25|0.55685
20:20:26|0.55685
20:20:27|0.55685
20:20:28|0.55685
20:20:29|0.55685
20:20:31|0.55685
20:20:31|0.55685
20:20:33|0.55685
20:20:33|0.55685
20:20:34|0.55685
20:20:35|0.55685
20:20:36|0.55685
20:20:37|0.55685
20:20:38|0.55685
20:20:40|0.55685
20:20:40|0.55685
20:20:41|0.55685
20:20:43|0.55685
20:20:43|0.55685
20:20:45|0.55685
20:20:46|0.55685
20:20:48|0.55685
20:20:48|0.55685
20:20:49|0.55685
20:20:51|0.55685
20:20:52|0.55685
20:20:53|0.55685
20:20:54|0.55685
20:20:55|0.55685
20:20:56|0.55685
20:20:57|0.55685
20:20:58|0.55685
20:20:59|0.55685
20:21:00|0.55685
20:21:01|0.55685
20:21:02|0.55685
20:21:03|0.55685
20:21:04|0.55685
20:21:05|0.55685
20:21:06|0.55685
20:21:07|0.55685
20:21:08|0.55685
20:21:08|0.55685
20:21:10|0.55685
20:21:12|0.55685
20:21:13|0.55685
20:21:13|0.55685
20:21:14|0.55685
20:21:15|0.55685
20:21:16|0.55685
20:21:18|0.55685
20:21:18|0.55685
20:21:19|0.55685
20:21:20|0.55685
20:21:21|0.55685
20:21:23|0.55685
20:21:23|0.55685
20:21:24|0.55685
20:21:26|0.55685
20:21:26|0.55685
20:21:28|0.55685
20:21:29|0.55685
20:21:30|0.55685
20:21:31|0.55806
20:21:31|0.55811
20:21:33|0.55819
20:21:34|0.55824
20:21:34|0.55824
20:21:36|0.55824
20:21:37|0.55824
20:21:38|0.55824
20:21:39|0.55824
20:21:40|0.55824
20:21:41|0.55824
20:21:41|0.55796
20:21:43|0.55796
20:21:43|0.55926
20:21:45|0.55926
20:21:46|0.55926
20:21:48|0.55926
20:21:49|0.55926
20:21:49|0.55926
20:21:51|0.55926
20:21:52|0.55926
20:21:53|0.55926
20:21:54|0.55926
20:21:55|0.55926
20:21:56|0.55926
20:21:57|0.55926
20:21:58|0.55926
20:22:00|0.55926
20:22:00|0.55926
20:22:01|0.55926
20:22:02|0.55926
20:22:03|0.55926
20:22:04|0.55926
20:22:05|0.55926
20:22:06|0.55926
20:22:07|0.55926
20:22:08|0.55926
20:22:09|0.55926
20:22:10|0.55926
20:22:11|0.55926
20:22:12|0.55926
20:22:13|0.55926
20:22:14|0.55926
20:22:15|0.55926
20:22:16|0.55926
20:22:17|0.55926
20:22:18|0.55901
20:22:19|0.55901
20:22:20|0.55901
20:22:21|0.55901
20:22:22|0.55901
20:22:23|0.55901
20:22:24|0.55901
20:22:25|0.55901
20:22:26|0.55901
20:22:27|0.55901
20:22:28|0.55901
20:22:29|0.55901
20:22:30|0.55901
20:22:31|0.55901
20:22:32|0.55901
20:22:33|0.55901
20:22:34|0.55901
20:22:35|0.55901
20:22:36|0.55901
20:22:37|0.55901
20:22:38|0.55901
20:22:39|0.55901
20:22:40|0.55901
20:22:41|0.55901
20:22:42|0.55901
20:22:43|0.55901
20:22:44|0.55901
20:22:45|0.55901
20:22:47|0.55901
20:22:47|0.55901
20:22:49|0.55901
20:22:49|0.55901
20:22:50|0.55901
20:22:52|0.55901
20:22:53|0.55901
20:22:53|0.55901
20:22:54|0.55624
20:22:56|0.55624
20:22:56|0.55624
20:22:57|0.55624
20:22:58|0.55624
20:23:00|0.55624
20:23:01|0.55624
20:23:02|0.55624
20:23:02|0.55624
20:23:04|0.55624
20:23:05|0.55624
20:23:06|0.55548
20:23:07|0.55548
20:23:08|0.55507
20:23:09|0.55507
20:23:10|0.55507
20:23:11|0.55507
20:23:12|0.55485
20:23:13|0.55466
20:23:14|0.55466
20:23:15|0.55551
20:23:16|0.55551
20:23:17|0.55551
20:23:18|0.55551
20:23:19|0.55551
20:23:20|0.55551
20:23:21|0.55551
20:23:22|0.55551
20:23:23|0.55551
20:23:24|0.55551
20:23:25|0.55551
20:23:26|0.55551
20:23:27|0.55551
20:23:28|0.55551
20:23:29|0.55551
20:23:30|0.55551
20:23:31|0.55551
20:23:32|0.55551
20:23:33|0.55551
20:23:34|0.55551
20:23:35|0.55551
20:23:36|0.55551
20:23:37|0.55551
20:23:38|0.55551
20:23:39|0.55551
20:23:40|0.55551
20:23:41|0.55551
20:23:42|0.55551
20:23:43|0.55551
20:23:45|0.55551
20:23:45|0.55551
20:23:46|0.55551
20:23:48|0.55551
20:23:49|0.55551
20:23:50|0.55551
20:23:51|0.55551
20:23:52|0.55551
20:23:53|0.55551
20:23:54|0.55551
20:23:55|0.55551
20:23:56|0.55551
20:23:57|0.55551
20:23:58|0.55551
20:24:00|0.55551
20:24:00|0.55551
20:24:01|0.55551
20:24:02|0.55551
20:24:03|0.55551
20:24:04|0.55551
20:24:05|0.55551
20:24:06|0.55551
20:24:07|0.55551
20:24:09|0.55551
20:24:10|0.55551
20:24:11|0.55551
20:24:12|0.55551
20:24:12|0.55551
20:24:14|0.55551
20:24:14|0.55551
20:24:15|0.55551
20:24:17|0.55551
20:24:17|0.55551
20:24:18|0.55551
20:24:19|0.55551
20:24:20|0.55551
20:24:22|0.55551
20:24:22|0.55551
20:24:23|0.55551
20:24:24|0.55551
20:24:25|0.55625
20:24:26|0.55625
20:24:28|0.55625
20:24:28|0.55625
20:24:29|0.55625
20:24:31|0.55451
20:24:31|0.55549
20:24:33|0.55549
20:24:34|0.55549
20:24:35|0.55549
20:24:36|0.55549
20:24:36|0.55549
20:24:38|0.55431
20:24:39|0.55423
20:24:40|0.55423
20:24:40|0.55412
20:24:42|0.55412
20:24:42|0.55412
20:24:43|0.55412
20:24:45|0.55412
20:24:45|0.55466
20:24:47|0.55466
20:24:47|0.55466
20:24:49|0.55466
20:24:50|0.55466
20:24:51|0.55466
20:24:53|0.55466
20:24:53|0.55466
20:24:54|0.55466
20:24:56|0.55466
20:24:56|0.55466
20:24:58|0.55241
20:24:59|0.5502
20:25:00|0.55042
20:25:01|0.55069
20:25:02|0.55069
20:25:03|0.55147
20:25:04|0.55147
20:25:06|0.55147
20:25:07|0.55147
20:25:07|0.55147
20:25:09|0.55051
20:25:10|0.55051
20:25:11|0.55051
20:25:12|0.55051
20:25:13|0.55051
20:25:14|0.55051
20:25:15|0.55051
20:25:16|0.55051
20:25:17|0.55051
20:25:18|0.55051
20:25:19|0.55051
20:25:20|0.5507
20:25:21|0.5507
20:25:22|0.55062
20:25:23|0.55062
20:25:24|0.55062
20:25:25|0.55078
20:25:26|0.55078
20:25:27|0.55078
20:25:29|0.55078
20:25:29|0.55078
20:25:30|0.55078
20:25:31|0.55078
20:25:32|0.55078
20:25:33|0.5506
20:25:34|0.5506
20:25:35|0.5506
20:25:36|0.5506
20:25:37|0.5506
20:25:38|0.5506
20:25:39|0.5506
20:25:40|0.55181
20:25:41|0.552
20:25:42|0.552
20:25:43|0.552
20:25:44|0.552
20:25:45|0.552
20:25:46|0.552
20:25:47|0.55225
20:25:48|0.55225
20:25:50|0.55204
20:25:50|0.55204
20:25:51|0.55204
20:25:53|0.55204
20:25:54|0.55204
20:25:55|0.55204
20:25:56|0.55204
20:25:57|0.55204
20:25:58|0.55204
20:25:59|0.55204
20:26:00|0.55204
20:26:01|0.55204
20:26:02|0.55204
20:26:03|0.55204
20:26:04|0.55204
20:26:05|0.55204
20:26:06|0.55204
20:26:07|0.54997
20:26:08|0.54997
20:26:09|0.55089
20:26:10|0.55089
20:26:11|0.55089
20:26:12|0.55089
20:26:13|0.55089
20:26:14|0.55034
20:26:15|0.55034
20:26:17|0.54924
20:26:17|0.54924
20:26:18|0.54924
20:26:20|0.54924
20:26:21|0.54924
20:26:22|0.54924
20:26:22|0.54924
20:26:24|0.54924
20:26:24|0.54924
20:26:25|0.54924
20:26:27|0.54924
20:26:27|0.54924
20:26:29|0.54924
20:26:30|0.54924
20:26:31|0.54924
20:26:32|0.54924
20:26:32|0.54924
20:26:34|0.54924
20:26:34|0.54924
20:26:35|0.54924
20:26:36|0.54924
20:26:37|0.54924
20:26:38|0.54924
20:26:39|0.54924
20:26:41|0.54924
20:26:41|0.54924
20:26:43|0.54924
20:26:44|0.54924
20:26:45|0.54924
20:26:46|0.54924
20:26:47|0.54924
20:26:48|0.54924
20:26:49|0.54924
20:26:49|0.54924
20:26:51|0.54924
20:26:53|0.54924
20:26:53|0.54924
20:26:54|0.54924
20:26:55|0.5509
20:26:56|0.5509
20:26:57|0.5509
20:26:59|0.5509
20:26:59|0.5509
20:27:01|0.5509
20:27:01|0.5509
20:27:03|0.5509
20:27:04|0.5509
20:27:05|0.5509
20:27:06|0.5509
20:27:07|0.5509
20:27:08|0.5509
20:27:09|0.5509
20:27:10|0.5509
20:27:11|0.5509
20:27:12|0.5509
20:27:13|0.5509
20:27:14|0.5509
20:27:15|0.5509
20:27:16|0.55069
20:27:17|0.55069
20:27:18|0.55069
20:27:19|0.55069
20:27:20|0.55069
20:27:21|0.55069
20:27:22|0.55069
20:27:23|0.55069
20:27:24|0.55069
20:27:25|0.55069
20:27:26|0.55069
20:27:27|0.55069
20:27:28|0.55069
20:27:29|0.55069
20:27:30|0.55069
20:27:31|0.55069
20:27:32|0.55069
20:27:33|0.55134
20:27:34|0.55069
20:27:35|0.55069
20:27:36|0.55069
20:27:37|0.55069
20:27:38|0.55069
20:27:39|0.55069
20:27:40|0.55069
20:27:41|0.55069
20:27:42|0.55167
20:27:43|0.552
20:27:44|0.552
20:27:44|0.552
20:27:46|0.552
20:27:47|0.552
20:27:48|0.552
20:27:49|0.552
20:27:50|0.552
20:27:51|0.552
20:27:52|0.552
20:27:53|0.552
20:27:55|0.552
20:27:56|0.552
20:27:56|0.552
20:27:58|0.552
20:27:59|0.552
20:28:00|0.552
20:28:01|0.552
20:28:02|0.552
20:28:03|0.552
20:28:04|0.552
20:28:05|0.552
20:28:06|0.552
20:28:07|0.552
20:28:08|0.552
20:28:09|0.552
20:28:10|0.552
20:28:11|0.552
20:28:12|0.552
20:28:13|0.552
20:28:14|0.552
20:28:15|0.552
20:28:16|0.552
20:28:17|0.552
20:28:18|0.552
20:28:19|0.552
20:28:20|0.552
20:28:21|0.552
20:28:23|0.552
20:28:23|0.552
20:28:24|0.552
20:28:25|0.552
20:28:26|0.55159
20:28:27|0.55159
20:28:28|0.55159
20:28:29|0.55203
20:28:30|0.55203
20:28:31|0.55203
20:28:32|0.55203
20:28:33|0.55203
20:28:34|0.55203
20:28:35|0.55203
20:28:36|0.55203
20:28:37|0.55203
20:28:38|0.55203
20:28:39|0.55203
20:28:40|0.55203
20:28:41|0.55203
20:28:42|0.55203
20:28:43|0.55203
20:28:44|0.55203
20:28:45|0.55203
20:28:46|0.55203
20:28:47|0.55203
20:28:48|0.55203
20:28:49|0.55203
20:28:50|0.55203
20:28:51|0.55203
20:28:53|0.55203
20:28:54|0.55203
20:28:55|0.55203
20:28:56|0.55203
20:28:58|0.55203
20:28:59|0.55203
20:29:00|0.55203
20:29:00|0.55203
20:29:02|0.55203
20:29:02|0.55075
20:29:04|0.55075
20:29:05|0.55075
20:29:06|0.55075
20:29:07|0.55048
20:29:07|0.55048
20:29:09|0.55048
20:29:10|0.55048
20:29:11|0.55048
20:29:12|0.55048
20:29:13|0.55048
20:29:13|0.55048
20:29:15|0.55048
20:29:16|0.55048
20:29:17|0.55048
20:29:18|0.55048
20:29:19|0.55048
20:29:19|0.5503
20:29:21|0.5503
20:29:22|0.5503
20:29:23|0.5503
20:29:24|0.5503
20:29:25|0.5503
20:29:25|0.5503
20:29:27|0.5503
20:29:28|0.5503
20:29:28|0.5503
20:29:29|0.5503
20:29:31|0.5503
20:29:32|0.5503
20:29:33|0.5503
20:29:34|0.5503
20:29:35|0.5503
20:29:36|0.5503
20:29:37|0.5503
20:29:38|0.5503
20:29:39|0.5503
20:29:40|0.5503
20:29:41|0.5503
20:29:42|0.5503
20:29:43|0.5503
20:29:44|0.5503
20:29:45|0.5503
20:29:46|0.5503
20:29:47|0.5503
20:29:48|0.5503
20:29:49|0.5503
20:29:50|0.5503
20:29:51|0.5503
20:29:52|0.5503
20:29:53|0.5503
20:29:55|0.5503
20:29:55|0.5503
20:29:56|0.5503
20:29:57|0.5503
20:29:58|0.5503
20:29:59|0.5503
20:30:00|0.5503
20:30:01|0.5503
20:30:03|0.5503
20:30:04|0.5503
20:30:05|0.5503
20:30:06|0.5503
20:30:07|0.5503
20:30:08|0.55131
20:30:09|0.55131
20:30:11|0.55131
20:30:11|0.55131
20:30:12|0.55131
20:30:13|0.55131
20:30:15|0.55131
20:30:16|0.55131
20:30:16|0.55131
20:30:18|0.55131
20:30:19|0.55131
20:30:19|0.55131
20:30:20|0.55131
20:30:22|0.55131
20:30:22|0.55131
20:30:23|0.55131
20:30:24|0.55131
20:30:25|0.55131
20:30:26|0.55131
20:30:27|0.55131
20:30:29|0.55131
20:30:29|0.55131
20:30:30|0.55131
20:30:31|0.55131
20:30:33|0.55131
20:30:34|0.55131
20:30:35|0.55131
20:30:36|0.55131
20:30:37|0.55131
20:30:38|0.55131
20:30:39|0.55131
20:30:40|0.55131
20:30:41|0.55131
20:30:42|0.55131
20:30:43|0.55131
20:30:44|0.55131
20:30:44|0.55131
20:30:46|0.55131
20:30:46|0.55209
20:30:47|0.55209
20:30:49|0.55209
20:30:50|0.55209
20:30:50|0.55209
20:30:52|0.55195
20:30:52|0.55195
20:30:54|0.55195
20:30:55|0.55195
20:30:56|0.55195
20:30:58|0.55195
20:30:58|0.55195
20:30:59|0.55195
20:31:00|0.55195
20:31:02|0.55195
20:31:02|0.55195
20:31:04|0.55195
20:31:05|0.55195
20:31:06|0.55077
20:31:06|0.55077
20:31:08|0.54974
20:31:09|0.54974
20:31:09|0.54974
20:31:11|0.54974
20:31:12|0.54974
20:31:13|0.54974
20:31:14|0.54974
20:31:14|0.54974
20:31:16|0.54974
20:31:17|0.54974
20:31:17|0.54974
20:31:18|0.54945
20:31:20|0.54945
20:31:21|0.54945
20:31:22|0.54945
20:31:22|0.54945
20:31:24|0.54945
20:31:25|0.54945
20:31:26|0.54945
20:31:26|0.54945
20:31:27|0.54945
20:31:28|0.54945
20:31:29|0.54945
20:31:31|0.54945
20:31:31|0.54945
20:31:32|0.54945
20:31:34|0.54945
20:31:35|0.54945
20:31:35|0.54945
20:31:37|0.54945
20:31:37|0.54945
20:31:38|0.54945
20:31:40|0.54945
20:31:40|0.54945
20:31:41|0.54945
20:31:42|0.54945
20:31:44|0.55042
20:31:44|0.55042
20:31:45|0.55042
20:31:46|0.55042
20:31:47|0.55042
20:31:48|0.55042
20:31:49|0.55009
20:31:50|0.55009
20:31:51|0.55009
20:31:53|0.55009
20:31:54|0.55009
20:31:54|0.55009
20:31:56|0.55009
20:31:58|0.55009
20:31:58|0.55009
20:32:00|0.55009
20:32:01|0.55009
20:32:02|0.55009
20:32:03|0.55009
20:32:04|0.55009
20:32:05|0.55009
20:32:06|0.55009
20:32:07|0.55009
20:32:08|0.55009
20:32:09|0.55009
20:32:10|0.55009
20:32:11|0.55009
20:32:12|0.55009
20:32:13|0.55009
20:32:14|0.55009
20:32:15|0.55009
20:32:16|0.55009
20:32:17|0.55009
20:32:18|0.55009
20:32:19|0.55009
20:32:20|0.55009
20:32:21|0.55009
20:32:22|0.55009
20:32:23|0.55009
20:32:24|0.55009
20:32:25|0.55009
20:32:26|0.55009
20:32:27|0.55009
20:32:28|0.55009
20:32:29|0.55009
20:32:30|0.55009
20:32:31|0.55009
20:32:32|0.55009
20:32:33|0.55009
20:32:34|0.55009
20:32:35|0.55009
20:32:36|0.55009
20:32:38|0.55009
20:32:38|0.55009
20:32:39|0.55009
20:32:40|0.55009
20:32:41|0.55009
20:32:42|0.55009
20:32:43|0.55009
20:32:45|0.55009
20:32:45|0.55009
20:32:46|0.55009
20:32:47|0.55009
20:32:48|0.55009
20:32:49|0.55009
20:32:50|0.55009
20:32:51|0.55009
20:32:52|0.55009
20:32:53|0.55009
20:32:54|0.55009
20:32:55|0.55009
20:32:57|0.55009
20:32:58|0.55009
20:32:59|0.55009
20:33:01|0.55009
20:33:01|0.55009
20:33:02|0.55009
20:33:03|0.55009
20:33:04|0.55009
20:33:05|0.55009
20:33:06|0.55009
20:33:07|0.55009
20:33:08|0.55009
20:33:09|0.55009
20:33:10|0.55009
20:33:11|0.55009
20:33:12|0.55009
20:33:13|0.55009
20:33:14|0.55009
20:33:15|0.55009
20:33:16|0.55009
20:33:17|0.55009
20:33:18|0.55009
20:33:19|0.54917
20:33:20|0.54917
20:33:22|0.54917
20:33:23|0.54917
20:33:23|0.54917
20:33:24|0.54917
20:33:25|0.54917
20:33:27|0.54917
20:33:27|0.54917
20:33:29|0.54917
20:33:29|0.54917
20:33:30|0.54917
20:33:31|0.54917
20:33:32|0.54917
20:33:34|0.54917
20:33:35|0.54917
20:33:36|0.54917
20:33:36|0.54917
20:33:38|0.54917
20:33:38|0.54917
20:33:39|0.54889
20:33:40|0.54889
20:33:41|0.54889
20:33:43|0.54889
20:33:44|0.54889
20:33:45|0.54889
20:33:45|0.54889
20:33:46|0.54889
20:33:48|0.54889
20:33:48|0.54889
20:33:49|0.54889
20:33:50|0.54889
20:33:51|0.54889
20:33:52|0.54889
20:33:53|0.54889
20:33:55|0.54889
20:33:55|0.54889
20:33:56|0.54889
20:33:58|0.54889
20:33:58|0.54889
20:34:00|0.54889
20:34:01|0.54889
20:34:02|0.54889
20:34:03|0.54889
20:34:05|0.54889
20:34:06|0.54889
20:34:07|0.54889
20:34:08|0.54889
20:34:09|0.54889
20:34:11|0.54889
20:34:11|0.54872
20:34:12|0.54872
20:34:13|0.54872
20:34:14|0.54872
20:34:15|0.54872
20:34:16|0.54872
20:34:17|0.54842
20:34:18|0.54842
20:34:19|0.54872
20:34:20|0.54872
20:34:21|0.54872
20:34:22|0.54917
20:34:23|0.54917
20:34:24|0.54917
20:34:25|0.54917
20:34:26|0.54917
20:34:27|0.54917
20:34:29|0.54917
20:34:29|0.54917
20:34:30|0.54917
20:34:32|0.54917
20:34:32|0.54917
20:34:33|0.54917
20:34:35|0.54917
20:34:36|0.54917
20:34:36|0.54917
20:34:38|0.54917
20:34:38|0.54917
20:34:40|0.54917
20:34:40|0.54917
20:34:41|0.54917
20:34:42|0.54917
20:34:44|0.54917
20:34:45|0.54917
20:34:46|0.54917
20:34:47|0.54917
20:34:48|0.54917
20:34:48|0.54917
20:34:49|0.54917
20:34:50|0.54917
20:34:52|0.54917
20:34:53|0.54917
20:34:53|0.54917
20:34:54|0.54917
20:34:56|0.54917
20:34:56|0.54917
20:34:58|0.54917
20:34:59|0.54917
20:35:00|0.54917
20:35:01|0.54917
20:35:02|0.54917
20:35:03|0.54917
20:35:04|0.54917
20:35:05|0.54917
20:35:06|0.54917
20:35:07|0.54917
20:35:08|0.54917
20:35:09|0.54917
20:35:10|0.54917
20:35:11|0.54917
20:35:12|0.54917
20:35:13|0.54917
20:35:14|0.55159
20:35:15|0.55007
20:35:16|0.55127
20:35:18|0.55166
20:35:19|0.55166
20:35:19|0.55166
20:35:21|0.55166
20:35:22|0.55166
20:35:22|0.55166
20:35:23|0.55166
20:35:24|0.55166
20:35:25|0.55166
20:35:26|0.55166
20:35:28|0.55166
20:35:28|0.55166
20:35:30|0.55166
20:35:30|0.55166
20:35:32|0.55166
20:35:33|0.55166
20:35:33|0.55166
20:35:34|0.55166
20:35:35|0.55166
20:35:37|0.55166
20:35:38|0.55166
20:35:38|0.54933
20:35:40|0.54933
20:35:40|0.54933
20:35:41|0.54933
20:35:42|0.54933
20:35:43|0.55007
20:35:44|0.55007
20:35:45|0.55007
20:35:47|0.55007
20:35:47|0.55007
20:35:49|0.55007
20:35:49|0.55007
20:35:50|0.55007
20:35:52|0.55007
20:35:52|0.55007
20:35:53|0.55007
20:35:54|0.55007
20:35:56|0.55007
20:35:57|0.55007
20:35:57|0.55007
20:35:58|0.55007
20:36:00|0.55007
20:36:01|0.55007
20:36:02|0.55007
20:36:03|0.55007
20:36:04|0.55007
20:36:06|0.55007
20:36:06|0.55007
20:36:07|0.55007
20:36:08|0.55007
20:36:10|0.55007
20:36:11|0.55007
20:36:12|0.55007
20:36:13|0.55007
20:36:13|0.55007
20:36:15|0.55007
20:36:15|0.55007
20:36:16|0.55007
20:36:17|0.55007
20:36:19|0.55007
20:36:20|0.55007
20:36:20|0.55007
20:36:22|0.55007
20:36:22|0.55007
20:36:24|0.55007
20:36:25|0.55007
20:36:26|0.55007
20:36:27|0.55007
20:36:28|0.55007
20:36:29|0.55007
20:36:30|0.55007
20:36:31|0.55007
20:36:31|0.55007
20:36:33|0.55007
20:36:34|0.55007
20:36:35|0.55007
20:36:36|0.55007
20:36:37|0.55007
20:36:38|0.55007
20:36:39|0.55007
20:36:40|0.55007
20:36:41|0.55007
20:36:42|0.55007
20:36:43|0.55007
20:36:44|0.55007
20:36:45|0.55007
20:36:46|0.55007
20:36:47|0.55007
20:36:48|0.55007
20:36:49|0.55007
20:36:50|0.55007
20:36:51|0.55007
20:36:52|0.55007
20:36:53|0.55007
20:36:54|0.55007
20:36:55|0.55007
20:36:56|0.55007
20:36:57|0.55007
20:36:58|0.55007
20:36:59|0.55007
20:37:00|0.55007
20:37:01|0.55007
20:37:03|0.55007
20:37:04|0.55007
20:37:05|0.55007
20:37:06|0.55007
20:37:07|0.55007
20:37:09|0.55007
20:37:09|0.55007
20:37:11|0.55007
20:37:12|0.55007
20:37:13|0.55007
20:37:14|0.54822
20:37:15|0.54822
20:37:16|0.54822
20:37:16|0.54822
20:37:18|0.54822
20:37:19|0.54822
20:37:20|0.54843
20:37:21|0.54843
20:37:23|0.54843
20:37:23|0.54843
20:37:24|0.54843
20:37:25|0.54843
20:37:26|0.54843
20:37:27|0.54843
20:37:28|0.54843
20:37:29|0.54843
20:37:30|0.54843
20:37:31|0.54843
20:37:32|0.54843
20:37:33|0.54843
20:37:34|0.54843
20:37:35|0.54843
20:37:36|0.54843
20:37:37|0.54843
20:37:38|0.54843
20:37:39|0.54843
20:37:40|0.54814
20:37:41|0.54831
20:37:42|0.54831
20:37:43|0.54831
20:37:44|0.54831
20:37:45|0.54831
20:37:46|0.54831
20:37:47|0.54831
20:37:48|0.54831
20:37:49|0.54831
20:37:50|0.54831
20:37:51|0.54831
20:37:52|0.54831
20:37:53|0.54831
20:37:54|0.54831
20:37:55|0.54831
20:37:56|0.54831
20:37:57|0.54831
20:37:58|0.54831
20:37:59|0.54831
20:38:00|0.54831
20:38:02|0.54831
20:38:03|0.54831
20:38:04|0.54831
20:38:05|0.54831
20:38:06|0.54831
20:38:07|0.54831
20:38:08|0.54831
20:38:09|0.54831
20:38:11|0.54831
20:38:12|0.54831
20:38:13|0.54831
20:38:13|0.54831
20:38:15|0.54831
20:38:16|0.54831
20:38:17|0.54831
20:38:18|0.54831
20:38:19|0.54831
20:38:20|0.54831
20:38:21|0.54831
20:38:22|0.54831
20:38:23|0.54831
20:38:24|0.54831
20:38:25|0.54831
20:38:26|0.54831
20:38:27|0.54831
20:38:29|0.54831
20:38:29|0.54831
20:38:30|0.54831
20:38:32|0.54831
20:38:33|0.54831
20:38:34|0.54831
20:38:35|0.54831
20:38:35|0.54831
20:38:37|0.54831
20:38:37|0.54831
20:38:39|0.54831
20:38:40|0.54831
20:38:41|0.5481
20:38:42|0.5481
20:38:42|0.5481
20:38:43|0.5481
20:38:45|0.54802
20:38:46|0.54802
20:38:46|0.54802
20:38:48|0.54802
20:38:49|0.54802
20:38:50|0.54802
20:38:51|0.54802
20:38:51|0.54802
20:38:53|0.54802
20:38:53|0.54802
20:38:55|0.54801
20:38:56|0.54801
20:38:57|0.54801
20:38:58|0.54801
20:38:59|0.54801
20:39:00|0.54801
20:39:01|0.54801
20:39:01|0.54801
20:39:03|0.54801
20:39:04|0.54801
20:39:06|0.54801
20:39:07|0.54801
20:39:08|0.54801
20:39:10|0.54801
20:39:10|0.54801
20:39:11|0.54801
20:39:12|0.54801
20:39:13|0.54801
20:39:15|0.54801
20:39:15|0.54801
20:39:17|0.54931
20:39:18|0.54931
20:39:19|0.54931
20:39:20|0.54931
20:39:21|0.54931
20:39:22|0.54931
20:39:22|0.54931
20:39:23|0.54931
20:39:24|0.54931
20:39:26|0.54931
20:39:26|0.54931
20:39:28|0.54931
20:39:29|0.54931
20:39:29|0.54931
20:39:30|0.54931
20:39:31|0.54931
20:39:33|0.54931
20:39:33|0.54931
20:39:35|0.54931
20:39:35|0.54931
20:39:36|0.54931
20:39:37|0.54931
20:39:39|0.54931
20:39:39|0.54906
20:39:40|0.54906
20:39:41|0.54906
20:39:42|0.54906
20:39:44|0.54906
20:39:44|0.54906
20:39:45|0.54906
20:39:47|0.54906
20:39:47|0.54906
20:39:49|0.54906
20:39:50|0.54906
20:39:51|0.54906
20:39:51|0.54906
20:39:52|0.54906
20:39:53|0.54906
20:39:54|0.54906
20:39:56|0.54906
20:39:57|0.54906
20:39:58|0.54906
20:39:59|0.54906
20:40:00|0.54906
20:40:00|0.54906
20:40:02|0.54906
20:40:03|0.54906
20:40:05|0.54906
20:40:05|0.54906
20:40:06|0.54906
20:40:08|0.54906
20:40:08|0.54906
20:40:10|0.54906
20:40:10|0.54906
20:40:11|0.54906
20:40:13|0.54906
20:40:14|0.54906
20:40:15|0.54906
20:40:16|0.54906
20:40:16|0.54906
20:40:17|0.54906
20:40:19|0.54906
20:40:20|0.54906
20:40:21|0.54906
20:40:22|0.54906
20:40:22|0.54906
20:40:24|0.54906
20:40:24|0.54906
20:40:25|0.54906
20:40:26|0.54899
20:40:28|0.54899
20:40:29|0.54899
20:40:29|0.54899
20:40:31|0.54899
20:40:32|0.54899
20:40:33|0.54899
20:40:33|0.54899
20:40:34|0.54899
20:40:35|0.54899
20:40:36|0.54899
20:40:37|0.54899
20:40:38|0.54899
20:40:40|0.54899
20:40:40|0.54899
20:40:42|0.54899
20:40:43|0.54899
20:40:44|0.54899
20:40:45|0.54899
20:40:46|0.54899
20:40:46|0.54899
20:40:48|0.54899
20:40:49|0.54899
20:40:50|0.54899
20:40:51|0.54899
20:40:52|0.54899
20:40:52|0.54899
20:40:54|0.54899
20:40:55|0.54899
20:40:56|0.54899
20:40:56|0.54899
20:40:57|0.54899
20:40:58|0.54899
20:40:59|0.54899
20:41:01|0.54899
20:41:02|0.54899
20:41:03|0.54899
20:41:04|0.54899
20:41:06|0.54899
20:41:07|0.54899
20:41:08|0.54899
20:41:09|0.54899
20:41:10|0.54899
20:41:12|0.54899
20:41:13|0.54899
20:41:14|0.54899
20:41:15|0.54899
20:41:16|0.54899
20:41:17|0.54899
20:41:18|0.54899
20:41:19|0.54899
20:41:20|0.54899
20:41:21|0.54899
20:41:22|0.54899
20:41:23|0.54899
20:41:24|0.54899
20:41:25|0.55013
20:41:26|0.55013
20:41:27|0.55013
20:41:28|0.55013
20:41:29|0.54925
20:41:30|0.54925
20:41:31|0.54925
20:41:33|0.54925
20:41:33|0.54925
20:41:34|0.54925
20:41:35|0.54925
20:41:36|0.54884
20:41:37|0.54884
20:41:38|0.54884
20:41:39|0.54884
20:41:40|0.54884
20:41:41|0.54884
20:41:42|0.54884
20:41:43|0.54884
20:41:44|0.54884
20:41:45|0.54884
20:41:46|0.54884
20:41:47|0.54884
20:41:48|0.54884
20:41:49|0.54884
20:41:51|0.54884
20:41:52|0.54884
20:41:53|0.54884
20:41:53|0.54884
20:41:55|0.54884
20:41:55|0.54884
20:41:56|0.54884
20:41:57|0.54884
20:41:58|0.54884
20:41:59|0.54884
20:42:00|0.54884
20:42:02|0.54884
20:42:02|0.54884
20:42:04|0.54884
20:42:04|0.54884
20:42:06|0.54884
20:42:08|0.54884
20:42:09|0.54884
20:42:09|0.54884
20:42:11|0.54884
20:42:12|0.54884
20:42:13|0.54884
20:42:14|0.54884
20:42:15|0.54884
20:42:16|0.54884
20:42:17|0.54884
20:42:18|0.54884
20:42:19|0.54884
20:42:20|0.54884
20:42:21|0.54884
20:42:22|0.54884
20:42:23|0.54884
20:42:24|0.54884
20:42:25|0.54884
20:42:26|0.54884
20:42:27|0.54884
20:42:28|0.54884
20:42:29|0.54884
20:42:30|0.54884
20:42:30|0.54884
20:42:32|0.54884
20:42:33|0.54884
20:42:34|0.54884
20:42:35|0.54884
20:42:36|0.54884
20:42:37|0.54884
20:42:38|0.54884
20:42:38|0.54884
20:42:40|0.54884
20:42:41|0.54884
20:42:42|0.54884
20:42:43|0.54884
20:42:44|0.54884
20:42:44|0.54884
20:42:45|0.54884
20:42:47|0.54884
20:42:48|0.54884
20:42:49|0.54884
20:42:50|0.54884
20:42:51|0.54884
20:42:52|0.54884
20:42:53|0.54884
20:42:54|0.54884
20:42:55|0.54884
20:42:56|0.54884
20:42:57|0.54884
20:42:58|0.54884
20:42:59|0.54884
20:43:00|0.54884
20:43:01|0.54884
20:43:02|0.54884
20:43:03|0.54884
20:43:04|0.54884
20:43:05|0.54884
20:43:06|0.54884
20:43:07|0.54884
20:43:09|0.54884
20:43:10|0.54884
20:43:11|0.54884
20:43:12|0.54884
20:43:14|0.54884
20:43:15|0.54884
20:43:16|0.54884
20:43:17|0.54884
20:43:18|0.54884
20:43:19|0.54884
20:43:20|0.54884
20:43:21|0.54884
20:43:22|0.54884
20:43:23|0.54884
20:43:24|0.54884
20:43:25|0.54884
20:43:26|0.54884
20:43:27|0.54884
20:43:28|0.54884
20:43:29|0.54884
20:43:30|0.54884
20:43:31|0.54884
20:43:32|0.54884
20:43:33|0.54884
20:43:34|0.54884
20:43:35|0.54884
20:43:36|0.54884
20:43:37|0.54884
20:43:38|0.54884
20:43:39|0.54884
20:43:40|0.54884
20:43:41|0.54884
20:43:42|0.54882
20:43:43|0.54882
20:43:44|0.54882
20:43:45|0.54882
20:43:46|0.54882
20:43:47|0.54882
20:43:48|0.54882
20:43:49|0.54882
20:43:50|0.54882
20:43:51|0.54882
20:43:52|0.54882
20:43:53|0.54882
20:43:54|0.54882
20:43:55|0.54882
20:43:56|0.54882
20:43:57|0.54882
20:43:58|0.54882
20:43:59|0.54882
20:44:00|0.54882
20:44:01|0.54882
20:44:02|0.54882
20:44:03|0.54882
20:44:04|0.54882
20:44:05|0.54882
20:44:06|0.54882
20:44:07|0.54882
20:44:09|0.54882
20:44:10|0.54882
20:44:11|0.54882
20:44:12|0.54882
20:44:13|0.54882
20:44:14|0.54882
20:44:15|0.54882
20:44:17|0.54882
20:44:17|0.54882
20:44:19|0.54882
20:44:20|0.54882
20:44:21|0.54882
20:44:22|0.54882
20:44:23|0.54882
20:44:24|0.54882
20:44:25|0.54882
20:44:26|0.54879
20:44:27|0.54884
20:44:27|0.54884
20:44:29|0.54884
20:44:30|0.54884
20:44:31|0.54884
20:44:33|0.54884
20:44:33|0.54884
20:44:34|0.54884
20:44:35|0.54884
20:44:37|0.54884
20:44:37|0.54884
20:44:39|0.54884
20:44:40|0.54884
20:44:41|0.54884
20:44:41|0.54884
20:44:43|0.54884
20:44:44|0.54884
20:44:45|0.54884
20:44:46|0.54884
20:44:47|0.54884
20:44:48|0.54884
20:44:48|0.55036
20:44:50|0.55036
20:44:50|0.55036
20:44:52|0.55036
20:44:53|0.55036
20:44:53|0.55036
20:44:55|0.55036
20:44:56|0.55036
20:44:57|0.55036
20:44:58|0.55036
20:44:59|0.55036
20:45:00|0.55036
20:45:01|0.55036
20:45:02|0.55036
20:45:03|0.55036
20:45:04|0.55036
20:45:04|0.55036
20:45:06|0.55036
20:45:07|0.55036
20:45:07|0.55036
20:45:09|0.55036
20:45:11|0.55036
20:45:11|0.55036
20:45:12|0.55036
20:45:14|0.55036
20:45:15|0.55036
20:45:15|0.55036
20:45:17|0.55036
20:45:17|0.55036
20:45:18|0.55036
20:45:20|0.55036
20:45:21|0.55036
20:45:23|0.55036
20:45:23|0.55036
20:45:24|0.55036
20:45:25|0.55036
20:45:26|0.55036
20:45:27|0.55036
20:45:28|0.55036
20:45:29|0.55036
20:45:30|0.55036
20:45:31|0.55036
20:45:32|0.55036
20:45:33|0.55036
20:45:34|0.55036
20:45:35|0.55036
20:45:36|0.55036
20:45:37|0.55036
20:45:38|0.55036
20:45:39|0.55036
20:45:40|0.55036
20:45:41|0.55036
20:45:42|0.55036
20:45:43|0.55036
20:45:44|0.5494
20:45:45|0.5494
20:45:46|0.5494
20:45:47|0.5494
20:45:48|0.5494
20:45:49|0.5494
20:45:50|0.5488
20:45:51|0.5488
20:45:52|0.5488
20:45:53|0.5488
20:45:54|0.5488
20:45:55|0.5488
20:45:56|0.5488
20:45:57|0.5488
20:45:58|0.5488
20:45:59|0.5488
20:46:00|0.5488
20:46:01|0.5488
20:46:02|0.5488
20:46:03|0.5488
20:46:04|0.5488
20:46:05|0.5488
20:46:06|0.5488
20:46:07|0.5488
20:46:08|0.5488
20:46:10|0.5488
20:46:11|0.5488
20:46:12|0.5488
20:46:13|0.5488
20:46:14|0.5488
20:46:15|0.5488
20:46:16|0.5488
20:46:18|0.5488
20:46:18|0.5488
20:46:20|0.5488
20:46:20|0.5488
20:46:22|0.5488
20:46:22|0.5488
20:46:23|0.5488
20:46:24|0.5488
20:46:26|0.5488
20:46:26|0.5488
20:46:28|0.5488
20:46:29|0.5488
20:46:29|0.5488
20:46:31|0.5488
20:46:32|0.5488
20:46:32|0.5488
20:46:34|0.5488
20:46:35|0.5488
20:46:36|0.5488
20:46:37|0.5488
20:46:38|0.5488
20:46:39|0.5488
20:46:40|0.5488
20:46:41|0.5488
20:46:42|0.5488
20:46:43|0.5488
20:46:44|0.5488
20:46:45|0.5488
20:46:46|0.5488
20:46:47|0.5488
20:46:48|0.5488
20:46:49|0.5488
20:46:50|0.5488
20:46:51|0.5488
20:46:52|0.5488
20:46:53|0.5488
20:46:54|0.5488
20:46:55|0.5488
20:46:56|0.54824
20:46:57|0.54824
20:46:58|0.54824
20:46:59|0.54824
20:47:00|0.54824
20:47:01|0.54824
20:47:02|0.54824
20:47:03|0.54824
20:47:04|0.54824
20:47:04|0.54824
20:47:06|0.54824
20:47:07|0.54824
20:47:08|0.54824
20:47:09|0.54824
20:47:10|0.54824
20:47:11|0.54824
20:47:13|0.54824
20:47:14|0.54824
20:47:15|0.54824
20:47:16|0.54824
20:47:17|0.54824
20:47:18|0.54824
20:47:19|0.54824
20:47:21|0.54824
20:47:22|0.54824
20:47:23|0.54824
20:47:24|0.54824
20:47:25|0.54824
20:47:26|0.54824
20:47:27|0.54824
20:47:28|0.54824
20:47:29|0.54824
20:47:30|0.54824
20:47:31|0.54786
20:47:32|0.54786
20:47:33|0.54786
20:47:34|0.54786
20:47:35|0.54786
20:47:36|0.54786
20:47:37|0.54786
20:47:38|0.54786
20:47:39|0.54776
20:47:40|0.54776
20:47:41|0.54776
20:47:42|0.54776
20:47:43|0.54776
20:47:44|0.54776
20:47:45|0.54776
20:47:46|0.54776
20:47:47|0.54776
20:47:48|0.54776
20:47:49|0.54776
20:47:50|0.54776
20:47:51|0.54773
20:47:52|0.54773
20:47:53|0.54773
20:47:54|0.54761
20:47:55|0.54761
20:47:56|0.54761
20:47:57|0.54761
20:47:58|0.54761
20:47:59|0.54761
20:48:00|0.54761
20:48:01|0.54761
20:48:02|0.54761
20:48:03|0.54761
20:48:04|0.54761
20:48:06|0.54761
20:48:06|0.54761
20:48:07|0.54761
20:48:08|0.54761
20:48:09|0.54761
20:48:10|0.54761
20:48:12|0.54761
20:48:13|0.54761
20:48:14|0.54761
20:48:15|0.54761
20:48:16|0.54761
20:48:18|0.54774
20:48:19|0.54774
20:48:20|0.54774
20:48:20|0.54774
20:48:22|0.54774
20:48:22|0.54774
20:48:24|0.54774
20:48:25|0.54774
20:48:26|0.54774
20:48:27|0.54774
20:48:28|0.54774
20:48:28|0.54776
20:48:30|0.54776
20:48:31|0.54776
20:48:32|0.54776
20:48:33|0.54776
20:48:34|0.54776
20:48:35|0.54776
20:48:36|0.54776
20:48:37|0.54776
20:48:38|0.54776
20:48:39|0.54776
20:48:40|0.54776
20:48:41|0.54776
20:48:42|0.54776
20:48:43|0.54776
20:48:44|0.54776
20:48:45|0.54776
20:48:46|0.54776
20:48:47|0.54776
20:48:48|0.54776
20:48:49|0.54776
20:48:50|0.54776
20:48:51|0.54776
20:48:52|0.54776
20:48:53|0.54776
20:48:54|0.54776
20:48:55|0.54776
20:48:56|0.54776
20:48:58|0.54776
20:48:59|0.54776
20:48:59|0.54776
20:49:00|0.54776
20:49:02|0.54776
20:49:03|0.54776
20:49:03|0.54776
20:49:04|0.54776
20:49:06|0.54776
20:49:07|0.54776
20:49:07|0.54776
20:49:09|0.54776
20:49:09|0.54776
20:49:10|0.54776
20:49:12|0.54776
20:49:13|0.54776
20:49:14|0.54776
20:49:16|0.54776
20:49:17|0.54776
20:49:18|0.54776
20:49:19|0.54776
20:49:19|0.54776
20:49:21|0.54776
20:49:21|0.54776
20:49:23|0.54776
20:49:23|0.54776
20:49:25|0.54776
20:49:25|0.548
20:49:27|0.548
20:49:28|0.548
20:49:29|0.548
20:49:30|0.548
20:49:31|0.548
20:49:32|0.548
20:49:33|0.548
20:49:34|0.548
20:49:35|0.548
20:49:36|0.548
20:49:37|0.548
20:49:38|0.54851
20:49:39|0.54851
20:49:40|0.54929
20:49:41|0.54929
20:49:42|0.54929
20:49:43|0.54929
20:49:44|0.54929
20:49:45|0.54929
20:49:46|0.54929
20:49:47|0.54929
20:49:48|0.54929
20:49:49|0.54929
20:49:50|0.54929
20:49:51|0.54907
20:49:52|0.54907
20:49:53|0.54907
20:49:54|0.54907
20:49:55|0.54907
20:49:56|0.54907
20:49:57|0.54907
20:49:58|0.54904
20:49:59|0.54904
20:50:01|0.54904
20:50:01|0.54904
20:50:02|0.54904
20:50:03|0.54904
20:50:04|0.54904
20:50:05|0.54903
20:50:06|0.54903
20:50:07|0.54903
20:50:08|0.54903
20:50:09|0.54903
20:50:10|0.54903
20:50:11|0.54903
20:50:12|0.54903
20:50:14|0.54903
20:50:15|0.54903
20:50:16|0.54903
20:50:18|0.54903
20:50:18|0.54903
20:50:19|0.54903
20:50:21|0.54903
20:50:22|0.54903
20:50:22|0.54849
20:50:23|0.54849
20:50:25|0.54849
20:50:26|0.54849
20:50:27|0.54849
20:50:28|0.54849
20:50:29|0.54849
20:50:30|0.54849
20:50:31|0.54849
20:50:32|0.54849
20:50:33|0.54849
20:50:34|0.54849
20:50:35|0.54849
20:50:36|0.54849
20:50:37|0.54849
20:50:38|0.54849
20:50:39|0.54849
20:50:40|0.54849
20:50:41|0.54849
20:50:42|0.54849
20:50:43|0.54849
20:50:44|0.54849
20:50:45|0.54849
20:50:46|0.54849
20:50:47|0.54931
20:50:48|0.54988
20:50:49|0.54988
20:50:50|0.54988
20:50:51|0.55038
20:50:52|0.55045
20:50:53|0.55054
20:50:55|0.55054
20:50:55|0.55054
20:50:56|0.5508
20:50:57|0.5508
20:50:58|0.5508
20:50:59|0.5508
20:51:01|0.5508
20:51:02|0.5508
20:51:02|0.5508
20:51:03|0.55085
20:51:04|0.55085
20:51:05|0.55085
20:51:06|0.55085
20:51:08|0.55085
20:51:08|0.55085
20:51:10|0.55085
20:51:10|0.55085
20:51:11|0.55085
20:51:13|0.55085
20:51:13|0.55085
20:51:15|0.55085
20:51:16|0.55085
20:51:17|0.55085
20:51:19|0.55085
20:51:19|0.55085
20:51:20|0.55085
20:51:22|0.55085
20:51:22|0.55085
20:51:24|0.5501
20:51:24|0.54912
20:51:25|0.54912
20:51:27|0.54912
20:51:28|0.54912
20:51:28|0.54912
20:51:29|0.54912
20:51:30|0.54912
20:51:31|0.54912
20:51:33|0.54912
20:51:33|0.54828
20:51:35|0.54828
20:51:36|0.54828
20:51:36|0.54828
20:51:37|0.54828
20:51:39|0.54828
20:51:40|0.54828
20:51:41|0.54828
20:51:42|0.54828
20:51:43|0.54828
20:51:44|0.54828
20:51:45|0.54828
20:51:46|0.54828
20:51:48|0.54828
20:51:48|0.54828
20:51:49|0.54828
20:51:50|0.54828
20:51:51|0.54828
20:51:52|0.54828
20:51:53|0.54828
20:51:54|0.54828
20:51:55|0.54828
20:51:56|0.54828
20:51:57|0.54828
20:51:58|0.54828
20:51:59|0.54828
20:52:00|0.54828
20:52:01|0.54828
20:52:02|0.54828
20:52:03|0.54828
20:52:04|0.54828
20:52:05|0.54828
20:52:06|0.54828
20:52:07|0.54828
20:52:08|0.54828
20:52:09|0.54828
20:52:10|0.54828
20:52:11|0.54828
20:52:12|0.54828
20:52:13|0.54828
20:52:14|0.54828
20:52:16|0.54828
20:52:17|0.54828
20:52:18|0.54828
20:52:19|0.54828
20:52:20|0.54828
20:52:21|0.54828
20:52:22|0.54828
20:52:24|0.54828
20:52:24|0.54828
20:52:25|0.54828
20:52:26|0.54828
20:52:27|0.54828
20:52:29|0.54828
20:52:29|0.54828
20:52:31|0.54828
20:52:31|0.54828
20:52:33|0.54828
20:52:33|0.54828
20:52:34|0.54828
20:52:36|0.54828
20:52:37|0.54828
20:52:38|0.54828
20:52:39|0.54828
20:52:39|0.54828
20:52:41|0.54828
20:52:42|0.54828
20:52:43|0.54828
20:52:44|0.54828
20:52:44|0.54828
20:52:46|0.54828
20:52:47|0.54828
20:52:47|0.54828
20:52:49|0.54828
20:52:50|0.54828
20:52:51|0.54828
20:52:52|0.54782
20:52:53|0.54782
20:52:54|0.54782
20:52:55|0.54782
20:52:56|0.54782
20:52:57|0.54782
20:52:58|0.54782
20:52:58|0.54782
20:53:00|0.54782
20:53:01|0.54782
20:53:02|0.54782
20:53:03|0.54782
20:53:04|0.54782
20:53:05|0.54782
20:53:06|0.54782
20:53:07|0.54782
20:53:08|0.54782
20:53:09|0.54782
20:53:10|0.54782
20:53:11|0.54782
20:53:12|0.54782
20:53:13|0.54782
20:53:14|0.54782
20:53:15|0.54782
20:53:16|0.54782
20:53:18|0.54782
20:53:18|0.54782
20:53:19|0.54782
20:53:21|0.54782
20:53:22|0.54782
20:53:23|0.54782
20:53:24|0.54782
20:53:25|0.54782
20:53:26|0.54782
20:53:27|0.54782
20:53:29|0.54782
20:53:30|0.54782
20:53:31|0.54782
20:53:31|0.54782
20:53:33|0.54782
20:53:33|0.54782
20:53:35|0.54782
20:53:36|0.54782
20:53:37|0.54782
20:53:38|0.54782
20:53:39|0.54782
20:53:39|0.54782
20:53:41|0.54782
20:53:42|0.54782
20:53:42|0.54782
20:53:44|0.54782
20:53:45|0.54782
20:53:46|0.54782
20:53:47|0.54782
20:53:48|0.54782
20:53:49|0.54782
20:53:50|0.54782
20:53:51|0.54782
20:53:52|0.54782
20:53:53|0.54782
20:53:54|0.54782
20:53:55|0.54782
20:53:56|0.54782
20:53:57|0.54782
20:53:58|0.54782
20:53:59|0.54782
20:54:00|0.54782
20:54:01|0.54782
20:54:02|0.54782
20:54:03|0.54782
20:54:04|0.54782
20:54:04|0.54772
20:54:06|0.54772
20:54:07|0.54772
20:54:07|0.54772
20:54:09|0.54772
20:54:10|0.54772
20:54:11|0.54772
20:54:12|0.54772
20:54:12|0.54772
20:54:14|0.54772
20:54:15|0.54772
20:54:15|0.54772
20:54:17|0.54772
20:54:18|0.54772
20:54:20|0.54772
20:54:20|0.54772
20:54:22|0.54855
20:54:22|0.54855
20:54:24|0.54855
20:54:25|0.54855
20:54:26|0.54855
20:54:26|0.54855
20:54:28|0.54855
20:54:29|0.54859
20:54:29|0.54859
20:54:31|0.54859
20:54:32|0.54859
20:54:32|0.54859
20:54:33|0.54859
20:54:34|0.54859
20:54:36|0.54859
20:54:37|0.54859
20:54:38|0.54859
20:54:39|0.54859
20:54:39|0.54859
20:54:40|0.54859
20:54:42|0.54859
20:54:42|0.54859
20:54:44|0.54859
20:54:45|0.54859
20:54:46|0.54859
20:54:47|0.54859
20:54:48|0.54859
20:54:49|0.54859
20:54:50|0.54859
20:54:51|0.54859
20:54:52|0.54859
20:54:53|0.54859
20:54:54|0.54859
20:54:55|0.54859
20:54:56|0.54859
20:54:57|0.54859
20:54:58|0.54859
20:54:59|0.54859
20:55:00|0.54859
20:55:01|0.54859
20:55:02|0.54859
20:55:04|0.54859
20:55:04|0.55054
20:55:06|0.55054
20:55:06|0.55054
20:55:08|0.55054
20:55:08|0.55054
20:55:09|0.55054
20:55:10|0.55054
20:55:11|0.55054
20:55:12|0.55054
20:55:14|0.55026
20:55:15|0.55026
20:55:15|0.55026
20:55:17|0.55026
20:55:17|0.55026
20:55:19|0.55026
20:55:20|0.55026
20:55:22|0.55026
20:55:22|0.55026
20:55:24|0.55026
20:55:25|0.55026
20:55:26|0.55026
20:55:27|0.55026
20:55:27|0.55026
20:55:29|0.55026
20:55:30|0.55026
20:55:31|0.55026
20:55:32|0.55026
20:55:33|0.55026
20:55:34|0.55026
20:55:35|0.55026
20:55:37|0.55026
20:55:37|0.55026
20:55:38|0.55026
20:55:39|0.55026
20:55:40|0.55026
20:55:41|0.55026
20:55:42|0.55026
20:55:43|0.55026
20:55:44|0.55026
20:55:45|0.55026
20:55:46|0.55026
20:55:48|0.55026
20:55:48|0.55026
20:55:50|0.55026
20:55:51|0.55026
20:55:52|0.55026
20:55:53|0.55026
20:55:54|0.55026
20:55:54|0.55026
20:55:55|0.55026
20:55:56|0.55026
20:55:57|0.55026
20:55:58|0.55026
20:56:00|0.55026
20:56:00|0.55026
20:56:02|0.55026
20:56:02|0.55026
20:56:04|0.55026
20:56:04|0.55026
20:56:05|0.55026
20:56:07|0.55026
20:56:07|0.55026
20:56:09|0.55026
20:56:09|0.55026
20:56:11|0.55026
20:56:12|0.55026
20:56:12|0.55026
20:56:13|0.55026
20:56:14|0.55026
20:56:15|0.55026
20:56:17|0.55026
20:56:17|0.55026
20:56:18|0.55026
20:56:20|0.55026
20:56:21|0.55026
20:56:22|0.55026
20:56:24|0.55026
20:56:24|0.55026
20:56:25|0.55026
20:56:26|0.55026
20:56:27|0.55026
20:56:28|0.55026
20:56:29|0.55026
20:56:30|0.55026
20:56:32|0.55026
20:56:33|0.55026
20:56:34|0.55026
20:56:35|0.55026
20:56:36|0.55026
20:56:37|0.55026
20:56:38|0.55026
20:56:39|0.55026
20:56:40|0.55026
20:56:41|0.55026
20:56:42|0.55026
20:56:43|0.55026
20:56:44|0.55026
20:56:45|0.55026
20:56:46|0.55026
20:56:47|0.55026
20:56:48|0.55026
20:56:49|0.55026
20:56:51|0.55026
20:56:51|0.55026
20:56:52|0.55026
20:56:53|0.55026
20:56:54|0.55026
20:56:55|0.55026
20:56:56|0.55026
20:56:57|0.55026
20:56:58|0.55026
20:56:59|0.55026
20:57:00|0.55026
20:57:01|0.55026
20:57:02|0.55026
20:57:03|0.55026
20:57:04|0.55026
20:57:05|0.55026
20:57:06|0.55026
20:57:07|0.55026
20:57:09|0.55026
20:57:09|0.55026
20:57:10|0.55026
20:57:11|0.55026
20:57:12|0.55026
20:57:14|0.55026
20:57:15|0.55026
20:57:15|0.55026
20:57:17|0.55026
20:57:18|0.55026
20:57:18|0.55026
20:57:20|0.55026
20:57:20|0.55026
20:57:21|0.55026
20:57:23|0.55026
20:57:24|0.55026
20:57:25|0.55026
20:57:26|0.55026
20:57:27|0.55026
20:57:29|0.55026
20:57:29|0.55026
20:57:30|0.55026
20:57:31|0.55026
20:57:32|0.55026
20:57:33|0.55026
20:57:34|0.55026
20:57:35|0.55026
20:57:36|0.55026
20:57:38|0.55026
20:57:39|0.55026
20:57:40|0.55026
20:57:41|0.55026
20:57:42|0.55026
20:57:42|0.55026
20:57:44|0.55026
20:57:45|0.55026
20:57:46|0.55026
20:57:46|0.55026
20:57:48|0.55026
20:57:49|0.55026
20:57:49|0.55026
20:57:51|0.55026
20:57:51|0.55026
20:57:53|0.55026
20:57:54|0.55026
20:57:55|0.55026
20:57:56|0.55026
20:57:56|0.55026
20:57:58|0.55026
20:57:59|0.55026
20:58:00|0.55026
20:58:01|0.55026
20:58:02|0.55026
20:58:03|0.55026
20:58:04|0.55026
20:58:05|0.55026
20:58:06|0.55026
20:58:07|0.55026
20:58:08|0.55026
20:58:09|0.55026
20:58:10|0.55026
20:58:11|0.55026
20:58:12|0.55026
20:58:13|0.55026
20:58:14|0.55026
20:58:15|0.55026
20:58:16|0.55026
20:58:17|0.55026
20:58:18|0.55026
20:58:19|0.55026
20:58:20|0.55026
20:58:21|0.55026
20:58:23|0.55026
20:58:24|0.55026
20:58:25|0.55026
20:58:26|0.55026
20:58:27|0.55026
20:58:28|0.55026
20:58:29|0.55026
20:58:30|0.55026
20:58:31|0.55026
20:58:32|0.55026
20:58:33|0.55026
20:58:34|0.55026
20:58:35|0.55026
20:58:36|0.55026
20:58:37|0.55026
20:58:38|0.55026
20:58:40|0.55026
20:58:41|0.55026
20:58:41|0.55026
20:58:43|0.55026
20:58:43|0.55026
20:58:45|0.55026
20:58:46|0.55026
20:58:47|0.55026
20:58:48|0.55026
20:58:49|0.55026
20:58:49|0.55026
20:58:51|0.55026
20:58:52|0.55026
20:58:53|0.55026
20:58:54|0.55026
20:58:55|0.55026
20:58:56|0.55026
20:58:57|0.55026
20:58:58|0.55026
20:58:58|0.55026
20:59:00|0.55026
20:59:01|0.55026
20:59:01|0.55026
20:59:02|0.55026
20:59:04|0.55026
20:59:05|0.55026
20:59:06|0.55026
20:59:07|0.55026
20:59:08|0.55026
20:59:09|0.55026
20:59:10|0.55026
20:59:10|0.55026
20:59:12|0.55026
20:59:13|0.55026
20:59:14|0.55026
20:59:15|0.55026
20:59:15|0.55026
20:59:16|0.55026
20:59:17|0.55026
20:59:18|0.55026
20:59:20|0.55026
20:59:21|0.55026
20:59:22|0.55026
20:59:24|0.55026
20:59:24|0.54912
20:59:26|0.54975
20:59:27|0.54975
20:59:28|0.54975
20:59:29|0.54975
20:59:30|0.54975
20:59:31|0.54975
20:59:33|0.54975
20:59:33|0.54975
20:59:34|0.54975
20:59:35|0.54975
20:59:37|0.54975
20:59:38|0.54975
20:59:39|0.54975
20:59:39|0.54975
20:59:41|0.54975
20:59:42|0.54975
20:59:42|0.54975
20:59:43|0.54975
20:59:44|0.54975
20:59:46|0.54975
20:59:46|0.54975
20:59:47|0.54975
20:59:49|0.54975
20:59:49|0.54975
20:59:51|0.54975
20:59:52|0.54975
20:59:52|0.54975
20:59:54|0.54975
20:59:55|0.54975
20:59:56|0.54975
20:59:57|0.54975
20:59:58|0.54975
20:59:59|0.54975
21:00:00|0.54975
21:00:01|0.54975
21:00:02|0.54975
21:00:03|0.54975
21:00:04|0.54975
21:00:05|0.54975
21:00:06|0.54975
21:00:07|0.54975
21:00:09|0.54975
21:00:09|0.54975
21:00:10|0.54975
21:00:11|0.54975
21:00:12|0.54975
21:00:13|0.54975
21:00:14|0.54975
21:00:15|0.54975
21:00:17|0.54975
21:00:18|0.54975
21:00:18|0.54975
21:00:19|0.54975
21:00:20|0.54975
21:00:21|0.54975
21:00:22|0.54975
21:00:24|0.54975
21:00:25|0.54975
21:00:27|0.54975
21:00:27|0.54975
21:00:28|0.54975
21:00:29|0.54975
21:00:30|0.54975
21:00:31|0.54975
21:00:32|0.54975
21:00:33|0.54975
21:00:34|0.54975
21:00:35|0.54975
21:00:37|0.54975
21:00:37|0.54975
21:00:38|0.54975
21:00:39|0.54975
21:00:40|0.54975
21:00:42|0.54975
21:00:42|0.54975
21:00:43|0.54975
21:00:44|0.54975
21:00:46|0.54975
21:00:47|0.54975
21:00:47|0.54975
21:00:48|0.54975
21:00:50|0.54975
21:00:51|0.54975
21:00:51|0.54975
21:00:53|0.54975
21:00:54|0.54975
21:00:55|0.54975
21:00:56|0.54975
21:00:57|0.54975
21:00:58|0.54975
21:00:59|0.54975
21:01:00|0.54975
21:01:01|0.54975
21:01:02|0.54975
21:01:03|0.54975
21:01:04|0.54975
21:01:05|0.54975
21:01:06|0.54975
21:01:07|0.54975
21:01:08|0.54975
21:01:09|0.54975
21:01:10|0.54975
21:01:11|0.54946
21:01:12|0.54946
21:01:13|0.54946
21:01:14|0.54946
21:01:15|0.54946
21:01:16|0.54946
21:01:17|0.54946
21:01:18|0.54946
21:01:19|0.54946
21:01:20|0.54946
21:01:21|0.54946
21:01:22|0.54946
21:01:23|0.54946
21:01:24|0.54946
21:01:25|0.54946
21:01:27|0.54946
21:01:28|0.54946
21:01:29|0.54946
21:01:30|0.54946
21:01:32|0.54946
21:01:33|0.54946
21:01:34|0.54946
21:01:35|0.54946
21:01:36|0.54946
21:01:37|0.54946
21:01:37|0.54946
21:01:39|0.54946
21:01:40|0.54946
21:01:41|0.54946
21:01:42|0.54946
21:01:43|0.54946
21:01:43|0.54946
21:01:45|0.54946
21:01:46|0.54946
21:01:47|0.54946
21:01:48|0.54946
21:01:49|0.54946
21:01:49|0.54946
21:01:51|0.54946
21:01:52|0.54946
21:01:54|0.54946
21:01:54|0.54946
21:01:55|0.54946
21:01:56|0.54946
21:01:57|0.54946
21:01:58|0.54946
21:01:59|0.54946
21:02:00|0.54946
21:02:01|0.54946
21:02:02|0.54946
21:02:03|0.54946
21:02:04|0.54946
21:02:05|0.54946
21:02:06|0.54946
21:02:07|0.54946
21:02:08|0.54946
21:02:09|0.54946
21:02:10|0.54946
21:02:12|0.54946
21:02:12|0.54946
21:02:14|0.54946
21:02:15|0.54946
21:02:15|0.54946
21:02:16|0.54946
21:02:18|0.54946
21:02:18|0.54946
21:02:19|0.54946
21:02:21|0.54946
21:02:21|0.54946
21:02:23|0.54946
21:02:23|0.54946
21:02:25|0.54946
21:02:26|0.54772
21:02:27|0.54772
21:02:29|0.54772
21:02:29|0.54772
21:02:30|0.54772
21:02:31|0.54772
21:02:32|0.54772
21:02:33|0.54772
21:02:34|0.54772
21:02:35|0.54772
21:02:36|0.54772
21:02:38|0.54772
21:02:38|0.54772
21:02:40|0.54772
21:02:40|0.54772
21:02:42|0.54772
21:02:43|0.54772
21:02:43|0.54772
21:02:44|0.54772
21:02:46|0.54772
21:02:47|0.54772
21:02:48|0.54772
21:02:49|0.54772
21:02:49|0.54772
21:02:50|0.54772
21:02:52|0.54772
21:02:53|0.54772
21:02:53|0.54772
21:02:55|0.54772
21:02:55|0.54772
21:02:57|0.54772
21:02:58|0.54772
21:02:58|0.54772
21:03:00|0.54772
21:03:01|0.54772
21:03:01|0.54772
21:03:03|0.54698
21:03:03|0.54698
21:03:04|0.54698
21:03:05|0.54698
21:03:06|0.54698
21:03:07|0.54688
21:03:08|0.54686
21:03:09|0.54676
21:03:10|0.54676
21:03:11|0.54676
21:03:12|0.54676
21:03:13|0.54676
21:03:15|0.54676
21:03:15|0.54676
21:03:17|0.54676
21:03:18|0.54676
21:03:18|0.54676
21:03:20|0.54676
21:03:21|0.54676
21:03:22|0.54676
21:03:22|0.54676
21:03:24|0.54676
21:03:25|0.54676
21:03:25|0.54676
21:03:27|0.54676
21:03:29|0.54676
21:03:30|0.54676
21:03:31|0.54676
21:03:33|0.54649
21:03:34|0.54649
21:03:34|0.54649
21:03:36|0.54649
21:03:37|0.54649
21:03:38|0.54649
21:03:39|0.54649
21:03:39|0.54649
21:03:40|0.54649
21:03:42|0.54649
21:03:43|0.54649
21:03:43|0.54649
21:03:45|0.54649
21:03:46|0.54649
21:03:47|0.54649
21:03:48|0.54649
21:03:49|0.54649
21:03:50|0.54649
21:03:51|0.54649
21:03:53|0.54649
21:03:53|0.54649
21:03:54|0.54649
21:03:55|0.54649
21:03:56|0.54649
21:03:57|0.54649
21:03:58|0.54649
21:03:59|0.54649
21:04:00|0.54649
21:04:01|0.54649
21:04:02|0.54649
21:04:03|0.54649
21:04:04|0.54649
21:04:05|0.54649
21:04:06|0.54649
21:04:08|0.54649
21:04:08|0.54649
21:04:10|0.54649
21:04:10|0.54649
21:04:11|0.54649
21:04:12|0.54649
21:04:13|0.54649
21:04:14|0.54649
21:04:15|0.54649
21:04:16|0.54649
21:04:17|0.54649
21:04:18|0.54649
21:04:19|0.54649
21:04:21|0.54649
21:04:21|0.54649
21:04:23|0.54649
21:04:24|0.54649
21:04:24|0.54649
21:04:26|0.54649
21:04:27|0.54649
21:04:28|0.54649
21:04:29|0.54649
21:04:30|0.54649
21:04:32|0.54649
21:04:32|0.54649
21:04:34|0.54649
21:04:34|0.54649
21:04:36|0.54649
21:04:36|0.54649
21:04:37|0.54649
21:04:39|0.54649
21:04:39|0.54649
21:04:41|0.54649
21:04:42|0.54649
21:04:43|0.54649
21:04:44|0.54649
21:04:44|0.54649
21:04:46|0.54649
21:04:47|0.54649
21:04:48|0.54649
21:04:49|0.54649
21:04:50|0.54649
21:04:51|0.54649
21:04:52|0.54649
21:04:53|0.54649
21:04:54|0.54649
21:04:55|0.54649
21:04:57|0.54649
21:04:57|0.54649
21:04:58|0.54649
21:04:59|0.54649
21:05:00|0.54649
21:05:01|0.54649
21:05:02|0.54649
21:05:03|0.54649
21:05:04|0.54649
21:05:05|0.54649
21:05:06|0.54649
21:05:07|0.54649
21:05:08|0.54649
21:05:10|0.54649
21:05:11|0.54649
21:05:12|0.54649
21:05:12|0.54649
21:05:14|0.54649
21:05:15|0.54649
21:05:15|0.54649
21:05:17|0.54649
21:05:18|0.54649
21:05:19|0.54649
21:05:20|0.54649
21:05:21|0.54649
21:05:22|0.54649
21:05:23|0.54649
21:05:24|0.54649
21:05:25|0.54649
21:05:26|0.54649
21:05:27|0.54649
21:05:28|0.54649
21:05:30|0.54649
21:05:31|0.54649
21:05:32|0.54649
21:05:33|0.54649
21:05:35|0.54649
21:05:35|0.54649
21:05:36|0.54649
21:05:37|0.54649
21:05:38|0.54649
21:05:40|0.54649
21:05:41|0.54649
21:05:42|0.54649
21:05:43|0.54649
21:05:43|0.54649
21:05:45|0.54649
21:05:46|0.54649
21:05:47|0.54649
21:05:47|0.54649
21:05:49|0.54649
21:05:50|0.54649
21:05:50|0.54649
21:05:52|0.54649
21:05:53|0.54649
21:05:54|0.54649
21:05:55|0.54649
21:05:55|0.54649
21:05:57|0.54649
21:05:58|0.54649
21:05:59|0.54649
21:06:00|0.54649
21:06:01|0.54649
21:06:02|0.54649
21:06:03|0.54649
21:06:04|0.54649
21:06:05|0.54649
21:06:06|0.54649
21:06:07|0.54649
21:06:08|0.54649
21:06:08|0.54649
21:06:10|0.54649
21:06:11|0.54649
21:06:12|0.54649
21:06:13|0.54649
21:06:14|0.54649
21:06:15|0.54649
21:06:16|0.54649
21:06:17|0.54649
21:06:18|0.54649
21:06:19|0.54649
21:06:20|0.54649
21:06:21|0.54649
21:06:22|0.54649
21:06:23|0.54649
21:06:24|0.54649
21:06:25|0.54649
21:06:26|0.54649
21:06:27|0.54649
21:06:28|0.54649
21:06:28|0.54649
21:06:30|0.54649
21:06:31|0.54649
21:06:32|0.54649
21:06:33|0.54649
21:06:35|0.54649
21:06:35|0.54649
21:06:37|0.54649
21:06:37|0.54649
21:06:38|0.54649
21:06:39|0.54649
21:06:41|0.54649
21:06:41|0.54649
21:06:43|0.54649
21:06:43|0.54649
21:06:45|0.54649
21:06:45|0.54649
21:06:47|0.54649
21:06:47|0.54649
21:06:48|0.54649
21:06:50|0.54649
21:06:51|0.54649
21:06:51|0.54649
21:06:52|0.54649
21:06:54|0.54649
21:06:54|0.54649
21:06:55|0.54649
21:06:56|0.54649
21:06:58|0.54649
21:06:59|0.54649
21:07:00|0.54649
21:07:00|0.54649
21:07:02|0.54649
21:07:03|0.54649
21:07:04|0.54649
21:07:05|0.54649
21:07:06|0.54649
21:07:07|0.54649
21:07:08|0.54649
21:07:09|0.54649
21:07:11|0.54649
21:07:12|0.54649
21:07:12|0.54649
21:07:13|0.54649
21:07:14|0.54649
21:07:15|0.54649
21:07:16|0.54649
21:07:17|0.54649
21:07:19|0.54649
21:07:20|0.54649
21:07:21|0.54649
21:07:21|0.54649
21:07:22|0.54649
21:07:23|0.54649
21:07:24|0.54649
21:07:25|0.54649
21:07:26|0.54649
21:07:27|0.54649
21:07:29|0.54649
21:07:29|0.54649
21:07:31|0.54649
21:07:32|0.54649
21:07:34|0.54649
21:07:35|0.54649
21:07:35|0.54649
21:07:37|0.54649
21:07:38|0.54649
21:07:39|0.54649
21:07:40|0.54649
21:07:41|0.54649
21:07:42|0.54649
21:07:43|0.54649
21:07:44|0.54649
21:07:46|0.54649
21:07:46|0.54649
21:07:47|0.54649
21:07:48|0.54649
21:07:49|0.54649
21:07:50|0.54649
21:07:51|0.54649
21:07:52|0.54649
21:07:54|0.54649
21:07:54|0.54649
21:07:55|0.54649
21:07:56|0.54649
21:07:57|0.54649
21:07:58|0.54649
21:08:00|0.54649
21:08:01|0.54649
21:08:01|0.54649
21:08:03|0.54649
21:08:03|0.54644
21:08:04|0.54644
21:08:06|0.54644
21:08:06|0.54644
21:08:07|0.54644
21:08:08|0.54644
21:08:09|0.54644
21:08:10|0.54644
21:08:11|0.54644
21:08:12|0.54644
21:08:13|0.54644
21:08:14|0.54644
21:08:15|0.54644
21:08:17|0.54644
21:08:17|0.54644
21:08:18|0.54644
21:08:20|0.54644
21:08:21|0.54644
21:08:21|0.54644
21:08:22|0.54644
21:08:23|0.54644
21:08:25|0.54644
21:08:25|0.54644
21:08:26|0.54644
21:08:27|0.54644
21:08:28|0.54644
21:08:29|0.54644
21:08:30|0.54644
21:08:32|0.54644
21:08:33|0.54644
21:08:35|0.54644
21:08:37|0.54644
21:08:38|0.54644
21:08:39|0.54644
21:08:40|0.54644
21:08:41|0.54644
21:08:42|0.54644
21:08:43|0.54644
21:08:44|0.54644
21:08:45|0.54644
21:08:47|0.54644
21:08:47|0.54644
21:08:48|0.54617
21:08:49|0.54617
21:08:50|0.54617
21:08:51|0.54617
21:08:52|0.54617
21:08:53|0.54617
21:08:54|0.54617
21:08:55|0.54617
21:08:56|0.54617
21:08:57|0.54617
21:08:58|0.54617
21:08:59|0.54617
21:09:00|0.54617
21:09:01|0.54617
21:09:02|0.54617
21:09:03|0.54617
21:09:04|0.54617
21:09:05|0.54617
21:09:06|0.54617
21:09:07|0.54617
21:09:08|0.54617
21:09:09|0.54617
21:09:11|0.54617
21:09:12|0.54617
21:09:12|0.54617
21:09:13|0.54614
21:09:15|0.54609
21:09:15|0.54609
21:09:17|0.54609
21:09:18|0.54609
21:09:19|0.54609
21:09:19|0.5457
21:09:21|0.5457
21:09:21|0.5457
21:09:22|0.5457
21:09:24|0.5457
21:09:24|0.5457
21:09:26|0.5457
21:09:27|0.54656
21:09:28|0.54656
21:09:28|0.54656
21:09:29|0.54656
21:09:30|0.54656
21:09:31|0.54656
21:09:33|0.54656
21:09:34|0.54656
21:09:36|0.54656
21:09:36|0.54656
21:09:37|0.5455
21:09:39|0.5455
21:09:40|0.5455
21:09:40|0.5455
21:09:42|0.5455
21:09:43|0.5455
21:09:44|0.5455
21:09:45|0.5455
21:09:46|0.5455
21:09:47|0.5455
21:09:48|0.5455
21:09:49|0.5455
21:09:50|0.5455
21:09:51|0.5455
21:09:52|0.5455
21:09:53|0.5455
21:09:54|0.5455
21:09:55|0.5455
21:09:56|0.5455
21:09:57|0.5455
21:09:58|0.5455
21:09:59|0.5455
21:10:00|0.5455
21:10:01|0.5455
21:10:02|0.5455
21:10:03|0.5455
21:10:04|0.5455
21:10:06|0.5455
21:10:06|0.5455
21:10:08|0.5455
21:10:09|0.5455
21:10:09|0.5455
21:10:11|0.5455
21:10:12|0.5455
21:10:12|0.5455
21:10:13|0.5455
21:10:14|0.5455
21:10:16|0.5455
21:10:16|0.5455
21:10:17|0.5455
21:10:19|0.5455
21:10:19|0.5455
21:10:21|0.5455
21:10:21|0.5455
21:10:22|0.5455
21:10:23|0.5455
21:10:24|0.5455
21:10:25|0.5455
21:10:26|0.5455
21:10:27|0.5455
21:10:28|0.5455
21:10:29|0.5455
21:10:31|0.5455
21:10:31|0.5455
21:10:32|0.5455
21:10:34|0.5455
21:10:35|0.5455
21:10:37|0.5455
21:10:38|0.5455
21:10:39|0.5455
21:10:40|0.5455
21:10:41|0.5455
21:10:42|0.5455
21:10:43|0.5455
21:10:44|0.5455
21:10:45|0.5455
21:10:46|0.5455
21:10:47|0.5455
21:10:48|0.5455
21:10:49|0.5455
21:10:50|0.5455
21:10:51|0.5455
21:10:52|0.5455
21:10:53|0.5455
21:10:54|0.5455
21:10:55|0.5455
21:10:56|0.5455
21:10:57|0.5455
21:10:58|0.5455
21:10:59|0.5455
21:11:00|0.5455
21:11:02|0.5455
21:11:03|0.5455
21:11:03|0.5455
21:11:04|0.5455
21:11:05|0.5455
21:11:06|0.5455
21:11:08|0.5455
21:11:09|0.5455
21:11:09|0.54723
21:11:11|0.54723
21:11:11|0.54723
21:11:12|0.54723
21:11:14|0.54723
21:11:14|0.54723
21:11:16|0.54723
21:11:17|0.54723
21:11:18|0.54723
21:11:19|0.54723
21:11:20|0.54723
21:11:21|0.54723
21:11:22|0.54723
21:11:23|0.54723
21:11:24|0.54723
21:11:25|0.54723
21:11:26|0.54723
21:11:27|0.54723
21:11:28|0.54723
21:11:29|0.54723
21:11:30|0.54723
21:11:30|0.54723
21:11:32|0.54723
21:11:33|0.54723
21:11:34|0.54723
21:11:36|0.54723
21:11:37|0.54723
21:11:38|0.54723
21:11:39|0.54723
21:11:40|0.54723
21:11:41|0.54723
21:11:42|0.54723
21:11:43|0.54723
21:11:44|0.54723
21:11:45|0.54723
21:11:46|0.54723
21:11:48|0.54723
21:11:48|0.54723
21:11:49|0.54723
21:11:50|0.54723
21:11:51|0.54723
21:11:52|0.54723
21:11:53|0.54723
21:11:54|0.54723
21:11:55|0.54723
21:11:56|0.54723
21:11:57|0.54723
21:11:58|0.54723
21:11:59|0.54723
21:12:00|0.54723
21:12:01|0.54723
21:12:03|0.54723
21:12:03|0.54723
21:12:04|0.54723
21:12:06|0.54723
21:12:06|0.54723
21:12:08|0.54723
21:12:09|0.54723
21:12:10|0.54723
21:12:11|0.54723
21:12:12|0.54723
21:12:13|0.54723
21:12:14|0.54723
21:12:15|0.54723
21:12:16|0.54723
21:12:17|0.54723
21:12:18|0.54723
21:12:19|0.54723
21:12:20|0.54723
21:12:21|0.54723
21:12:22|0.54723
21:12:23|0.54723
21:12:24|0.54723
21:12:25|0.54723
21:12:26|0.54723
21:12:27|0.54723
21:12:28|0.54723
21:12:29|0.54723
21:12:30|0.54723
21:12:31|0.54723
21:12:32|0.54723
21:12:33|0.54723
21:12:34|0.54723
21:12:35|0.54723
21:12:37|0.54723
21:12:37|0.54723
21:12:39|0.54723
21:12:39|0.54723
21:12:41|0.54723
21:12:42|0.54723
21:12:42|0.54723
21:12:44|0.54723
21:12:45|0.54723
21:12:45|0.54723
21:12:47|0.54723
21:12:48|0.54723
21:12:49|0.54723
21:12:50|0.54723
21:12:51|0.54723
21:12:52|0.54723
21:12:53|0.54723
21:12:54|0.54723
21:12:55|0.54723
21:12:56|0.54723
21:12:57|0.54723
21:12:58|0.54723
21:12:59|0.54723
21:13:00|0.54723
21:13:01|0.54723
21:13:02|0.54723
21:13:03|0.54723
21:13:04|0.54723
21:13:05|0.54723
21:13:06|0.54723
21:13:07|0.54723
21:13:08|0.54723
21:13:09|0.54723
21:13:10|0.54723
21:13:11|0.54723
21:13:12|0.54723
21:13:13|0.54723
21:13:14|0.54723
21:13:15|0.54723
21:13:16|0.54829
21:13:17|0.54829
21:13:18|0.54829
21:13:19|0.54883
21:13:20|0.54883
21:13:21|0.54883
21:13:22|0.54883
21:13:23|0.54883
21:13:24|0.54883
21:13:25|0.54883
21:13:26|0.54883
21:13:27|0.54883
21:13:28|0.54883
21:13:29|0.54883
21:13:30|0.54883
21:13:31|0.54883
21:13:32|0.54883
21:13:33|0.54883
21:13:34|0.54883
21:13:35|0.54883
21:13:36|0.54883
21:13:38|0.54883
21:13:38|0.54883
21:13:40|0.54883
21:13:41|0.54883
21:13:42|0.54883
21:13:43|0.54883
21:13:44|0.54883
21:13:45|0.54883
21:13:46|0.54883
21:13:47|0.54883
21:13:48|0.54883
21:13:49|0.54883
21:13:50|0.54883
21:13:51|0.54883
21:13:52|0.54883
21:13:53|0.54883
21:13:54|0.54883
21:13:55|0.54883
21:13:56|0.54883
21:13:57|0.54883
21:13:58|0.54883
21:13:59|0.54883
21:14:00|0.54883
21:14:01|0.54883
21:14:02|0.54883
21:14:03|0.54883
21:14:04|0.54883
21:14:05|0.54883
21:14:06|0.54883
21:14:07|0.54883
21:14:08|0.54883
21:14:09|0.54883
21:14:10|0.54883
21:14:11|0.54883
21:14:12|0.54883
21:14:13|0.54883
21:14:14|0.54883
21:14:15|0.54883
21:14:16|0.54883
21:14:17|0.54883
21:14:18|0.54883
21:14:19|0.54883
21:14:20|0.54883
21:14:21|0.54883
21:14:22|0.54883
21:14:23|0.54883
21:14:24|0.54883
21:14:25|0.54883
21:14:26|0.54883
21:14:27|0.54883
21:14:28|0.54883
21:14:30|0.54883
21:14:30|0.54883
21:14:31|0.54883
21:14:32|0.54883
21:14:33|0.54883
21:14:34|0.54883
21:14:35|0.54883
21:14:36|0.54883
21:14:38|0.54883
21:14:39|0.54883
21:14:41|0.54883
21:14:42|0.54883
21:14:43|0.54883
21:14:44|0.54883
21:14:45|0.54883
21:14:46|0.54883
21:14:47|0.54883
21:14:48|0.54883
21:14:49|0.54883
21:14:50|0.54883
21:14:51|0.54883
21:14:52|0.54883
21:14:53|0.54883
21:14:54|0.54821
21:14:55|0.54821
21:14:56|0.54821
21:14:57|0.54821
21:14:58|0.54821
21:14:59|0.54821
21:15:00|0.54821
21:15:01|0.54821
21:15:02|0.54821
21:15:03|0.54821
21:15:05|0.54821
21:15:05|0.54821
21:15:06|0.54821
21:15:07|0.54821
21:15:08|0.54821
21:15:09|0.54821
21:15:10|0.54821
21:15:11|0.54821
21:15:12|0.54821
21:15:13|0.54821
21:15:14|0.54821
21:15:15|0.54821
21:15:16|0.54821
21:15:17|0.54821
21:15:18|0.54821
21:15:19|0.54821
21:15:20|0.54821
21:15:21|0.54821
21:15:22|0.54821
21:15:23|0.54821
21:15:24|0.54821
21:15:25|0.54821
21:15:26|0.54821
21:15:27|0.54821
21:15:28|0.54821
21:15:29|0.54821
21:15:30|0.54821
21:15:31|0.54821
21:15:32|0.54812
21:15:33|0.54812
21:15:34|0.54812
21:15:35|0.54812
21:15:36|0.54812
21:15:37|0.54812
21:15:39|0.54812
21:15:40|0.54812
21:15:41|0.54812
21:15:42|0.54812
21:15:43|0.54812
21:15:44|0.54812
21:15:45|0.54812
21:15:46|0.54812
21:15:47|0.54812
21:15:48|0.54812
21:15:49|0.54812
21:15:50|0.54812
21:15:52|0.54812
21:15:53|0.54812
21:15:54|0.54812
21:15:55|0.54812
21:15:56|0.54812
21:15:57|0.54812
21:15:57|0.54812
21:15:59|0.54812
21:16:00|0.54812
21:16:01|0.54812
21:16:02|0.54812
21:16:03|0.54812
21:16:04|0.54812
21:16:05|0.54812
21:16:06|0.54812
21:16:07|0.54812
21:16:09|0.54812
21:16:09|0.54812
21:16:10|0.54812
21:16:11|0.54812
21:16:12|0.54812
21:16:13|0.54812
21:16:14|0.54812
21:16:15|0.54812
21:16:16|0.54812
21:16:17|0.54812
21:16:18|0.54812
21:16:19|0.54812
21:16:20|0.54812
21:16:21|0.54812
21:16:22|0.54812
21:16:23|0.54812
21:16:24|0.54812
21:16:25|0.54812
21:16:26|0.54812
21:16:27|0.54812
21:16:28|0.54812
21:16:29|0.54812
21:16:30|0.54812
21:16:31|0.54812
21:16:32|0.54812
21:16:33|0.54812
21:16:34|0.54812
21:16:35|0.54812
21:16:36|0.54812
21:16:37|0.54812
21:16:38|0.54812
21:16:39|0.54812
21:16:41|0.54812
21:16:41|0.54812
21:16:42|0.54812
21:16:44|0.54812
21:16:45|0.54812
21:16:46|0.54812
21:16:47|0.54812
21:16:48|0.54812
21:16:49|0.54812
21:16:50|0.54812
21:16:51|0.54885
21:16:52|0.54885
21:16:53|0.54885
21:16:54|0.54885
21:16:55|0.54885
21:16:56|0.54885
21:16:57|0.54885
21:16:58|0.54885
21:16:59|0.54885
21:17:00|0.54885
21:17:01|0.54885
21:17:02|0.54885
21:17:03|0.54885
21:17:04|0.54885
21:17:05|0.54885
21:17:06|0.54885
21:17:07|0.54885
21:17:08|0.54885
21:17:09|0.54885
21:17:10|0.54885
21:17:11|0.54885
21:17:12|0.54885
21:17:13|0.54885
21:17:14|0.54885
21:17:15|0.54885
21:17:16|0.54885
21:17:17|0.54885
21:17:18|0.54885
21:17:19|0.54885
21:17:20|0.54885
21:17:21|0.54885
21:17:22|0.54885
21:17:23|0.54885
21:17:25|0.54885
21:17:25|0.54885
21:17:26|0.54885
21:17:28|0.54885
21:17:28|0.54885
21:17:29|0.54885
21:17:30|0.54885
21:17:31|0.54885
21:17:32|0.54885
21:17:33|0.54885
21:17:34|0.54885
21:17:35|0.54885
21:17:36|0.54885
21:17:38|0.54885
21:17:38|0.54885
21:17:39|0.54885
21:17:41|0.54885
21:17:42|0.54885
21:17:43|0.54885
21:17:44|0.54885
21:17:45|0.54885
21:17:47|0.54885
21:17:47|0.54885
21:17:48|0.54885
21:17:49|0.54885
21:17:50|0.54885
21:17:51|0.54885
21:17:53|0.54885
21:17:53|0.54885
21:17:54|0.54885
21:17:55|0.54885
21:17:56|0.54885
21:17:58|0.54885
21:17:58|0.54885
21:17:59|0.54885
21:18:01|0.54885
21:18:01|0.54885
21:18:03|0.54885
21:18:04|0.54885
21:18:05|0.54885
21:18:06|0.54885
21:18:07|0.54885
21:18:08|0.54885
21:18:09|0.54885
21:18:10|0.54885
21:18:11|0.54885
21:18:12|0.54885
21:18:13|0.54885
21:18:14|0.54885
21:18:15|0.54885
21:18:16|0.54885
21:18:17|0.54885
21:18:18|0.5471
21:18:19|0.5471
21:18:20|0.5471
21:18:21|0.5471
21:18:22|0.5471
21:18:23|0.5471
21:18:24|0.5471
21:18:25|0.5471
21:18:26|0.5471
21:18:27|0.5471
21:18:28|0.5471
21:18:29|0.5471
21:18:30|0.5471
21:18:31|0.5471
21:18:32|0.5471
21:18:33|0.5471
21:18:34|0.5471
21:18:35|0.54591
21:18:36|0.54591
21:18:37|0.54591
21:18:38|0.54591
21:18:39|0.54591
21:18:40|0.54591
21:18:41|0.54591
21:18:43|0.54591
21:18:44|0.54591
21:18:45|0.54591
21:18:46|0.54591
21:18:47|0.54591
21:18:48|0.54591
21:18:49|0.54591
21:18:50|0.54591
21:18:52|0.54591
21:18:52|0.54591
21:18:53|0.54591
21:18:54|0.54591
21:18:55|0.54591
21:18:56|0.54591
21:18:58|0.54591
21:18:59|0.54591
21:18:59|0.54591
21:19:01|0.54591
21:19:02|0.54591
21:19:03|0.54591
21:19:04|0.54591
21:19:04|0.54591
21:19:06|0.54591
21:19:07|0.54591
21:19:07|0.54591
21:19:09|0.54591
21:19:10|0.54591
21:19:11|0.54591
21:19:12|0.54591
21:19:13|0.54591
21:19:14|0.54591
21:19:14|0.54591
21:19:16|0.54591
21:19:16|0.54591
21:19:17|0.54591
21:19:19|0.54591
21:19:19|0.54591
21:19:20|0.54591
21:19:22|0.54591
21:19:23|0.54591
21:19:24|0.54591
21:19:24|0.54591
21:19:26|0.54591
21:19:26|0.54591
21:19:27|0.54591
21:19:28|0.54591
21:19:30|0.54591
21:19:31|0.54591
21:19:31|0.54591
21:19:32|0.54591
21:19:33|0.54591
21:19:34|0.54591
21:19:35|0.54591
21:19:36|0.54591
21:19:37|0.54591
21:19:39|0.54591
21:19:40|0.54591
21:19:41|0.54591
21:19:41|0.54591
21:19:43|0.54761
21:19:44|0.54761
21:19:46|0.54761
21:19:47|0.54761
21:19:48|0.54761
21:19:49|0.54761
21:19:50|0.54761
21:19:51|0.54761
21:19:52|0.54761
21:19:53|0.54761
21:19:54|0.54761
21:19:55|0.54761
21:19:56|0.54761
21:19:57|0.54761
21:19:58|0.54761
21:19:59|0.54761
21:20:00|0.54761
21:20:01|0.54761
21:20:02|0.54761
21:20:03|0.54761
21:20:04|0.54761
21:20:05|0.54761
21:20:05|0.54761
21:20:07|0.54761
21:20:07|0.54761
21:20:09|0.54761
21:20:10|0.54761
21:20:11|0.54761
21:20:12|0.54761
21:20:13|0.54761
21:20:14|0.54761
21:20:14|0.54761
21:20:16|0.54761
21:20:16|0.54761
21:20:18|0.54761
21:20:18|0.54761
21:20:20|0.54761
21:20:21|0.54761
21:20:22|0.54761
21:20:23|0.5456
21:20:24|0.5456
21:20:25|0.5456
21:20:26|0.5456
21:20:27|0.5456
21:20:28|0.5456
21:20:29|0.54558
21:20:30|0.54558
21:20:31|0.54558
21:20:32|0.54558
21:20:33|0.54558
21:20:34|0.54558
21:20:35|0.54558
21:20:36|0.54558
21:20:37|0.54558
21:20:38|0.54558
21:20:39|0.54558
21:20:40|0.54558
21:20:41|0.54558
21:20:42|0.54558
21:20:43|0.54558
21:20:44|0.54558
21:20:45|0.54558
21:20:47|0.54558
21:20:47|0.54558
21:20:48|0.54558
21:20:49|0.54558
21:20:51|0.54558
21:20:51|0.54558
21:20:53|0.54558
21:20:54|0.54558
21:20:55|0.54558
21:20:56|0.54558
21:20:57|0.54558
21:20:58|0.54558
21:20:59|0.54579
21:21:00|0.54579
21:21:00|0.54579
21:21:02|0.54579
21:21:03|0.54579
21:21:04|0.54579
21:21:04|0.54579
21:21:05|0.54579
21:21:06|0.54579
21:21:08|0.54579
21:21:08|0.54579
21:21:10|0.54579
21:21:11|0.54579
21:21:11|0.54579
21:21:12|0.54579
21:21:13|0.54579
21:21:15|0.54579
21:21:16|0.54579
21:21:17|0.54579
21:21:18|0.54579
21:21:19|0.54579
21:21:20|0.54579
21:21:21|0.54579
21:21:21|0.54579
21:21:22|0.54579
21:21:23|0.54579
21:21:24|0.54579
21:21:26|0.54579
21:21:26|0.54579
21:21:28|0.54579
21:21:28|0.54579
21:21:29|0.54579
21:21:31|0.54579
21:21:32|0.54579
21:21:33|0.54579
21:21:35|0.54579
21:21:35|0.54579
21:21:36|0.54579
21:21:37|0.54579
21:21:38|0.54579
21:21:39|0.54579
21:21:40|0.54579
21:21:41|0.54579
21:21:42|0.54579
21:21:43|0.54579
21:21:44|0.54579
21:21:46|0.54579
21:21:46|0.54579
21:21:48|0.54579
21:21:49|0.54579
21:21:50|0.54579
21:21:51|0.54579
21:21:52|0.54579
21:21:52|0.54579
21:21:53|0.54579
21:21:55|0.54579
21:21:56|0.54579
21:21:57|0.54579
21:21:58|0.54579
21:21:59|0.54579
21:22:00|0.54579
21:22:01|0.54745
21:22:02|0.54745
21:22:03|0.54745
21:22:04|0.54745
21:22:05|0.54745
21:22:06|0.54745
21:22:07|0.54745
21:22:08|0.54745
21:22:09|0.54745
21:22:10|0.54745
21:22:11|0.54745
21:22:12|0.54745
21:22:13|0.54745
21:22:14|0.54745
21:22:15|0.54745
21:22:17|0.54745
21:22:17|0.54745
21:22:18|0.54745
21:22:19|0.54745
21:22:20|0.54745
21:22:21|0.54745
21:22:22|0.54745
21:22:23|0.54745
21:22:24|0.54745
21:22:25|0.54745
21:22:27|0.54745
21:22:27|0.54745
21:22:28|0.54745
21:22:30|0.54745
21:22:31|0.54745
21:22:32|0.54745
21:22:33|0.54745
21:22:34|0.54745
21:22:35|0.54745
21:22:36|0.54745
21:22:37|0.54745
21:22:38|0.54745
21:22:39|0.54745
21:22:39|0.54745
21:22:41|0.54745
21:22:42|0.54745
21:22:43|0.54745
21:22:44|0.54745
21:22:45|0.54745
21:22:46|0.54745
21:22:47|0.54745
21:22:49|0.54745
21:22:50|0.54745
21:22:50|0.54745
21:22:52|0.54745
21:22:53|0.54745
21:22:54|0.54745
21:22:55|0.54745
21:22:56|0.54745
21:22:57|0.54745
21:22:58|0.54745
21:22:59|0.54745
21:23:00|0.54745
21:23:01|0.54745
21:23:02|0.54745
21:23:03|0.54745
21:23:03|0.54745
21:23:05|0.54745
21:23:06|0.54745
21:23:07|0.54745
21:23:07|0.54745
21:23:08|0.54745
21:23:09|0.54745
21:23:11|0.54745
21:23:12|0.54745
21:23:13|0.54745
21:23:14|0.54745
21:23:15|0.54745
21:23:16|0.54745
21:23:17|0.54745
21:23:18|0.54745
21:23:19|0.54745
21:23:19|0.54745
21:23:21|0.54745
21:23:22|0.54745
21:23:23|0.54745
21:23:24|0.54745
21:23:25|0.54745
21:23:26|0.54745
21:23:27|0.54745
21:23:28|0.54745
21:23:29|0.54745
21:23:29|0.54745
21:23:31|0.54745
21:23:32|0.54745
21:23:33|0.54745
21:23:33|0.54745
21:23:34|0.54745
21:23:36|0.54745
21:23:37|0.54745
21:23:38|0.54745
21:23:39|0.54745
21:23:40|0.54745
21:23:41|0.54745
21:23:42|0.54745
21:23:43|0.54745
21:23:44|0.54745
21:23:45|0.54745
21:23:46|0.54745
21:23:48|0.54745
21:23:49|0.54745
21:23:50|0.54745
21:23:51|0.54745
21:23:52|0.54745
21:23:53|0.54745
21:23:54|0.54745
21:23:55|0.54745
21:23:56|0.54745
21:23:57|0.54745
21:23:58|0.54745
21:23:59|0.54745
21:24:00|0.54745
21:24:01|0.54745
21:24:02|0.54745
21:24:04|0.54745
21:24:04|0.54745
21:24:05|0.54745
21:24:06|0.54745
21:24:07|0.54745
21:24:09|0.54745
21:24:09|0.54745
21:24:10|0.54745
21:24:11|0.54745
21:24:12|0.54745
21:24:13|0.54745
21:24:15|0.54745
21:24:16|0.54745
21:24:16|0.54745
21:24:17|0.54745
21:24:19|0.54745
21:24:20|0.54745
21:24:20|0.54745
21:24:22|0.54745
21:24:22|0.54745
21:24:23|0.54745
21:24:24|0.54745
21:24:25|0.54745
21:24:26|0.54745
21:24:27|0.54745
21:24:28|0.54745
21:24:30|0.54745
21:24:31|0.54745
21:24:31|0.54745
21:24:33|0.54745
21:24:34|0.54745
21:24:35|0.54745
21:24:36|0.54745
21:24:37|0.54745
21:24:38|0.54745
21:24:39|0.54745
21:24:40|0.54745
21:24:41|0.54745
21:24:42|0.54745
21:24:43|0.54745
21:24:44|0.54745
21:24:45|0.54745
21:24:46|0.54745
21:24:47|0.54745
21:24:49|0.54745
21:24:50|0.54745
21:24:51|0.54745
21:24:52|0.54745
21:24:53|0.54745
21:24:54|0.54745
21:24:56|0.54745
21:24:56|0.54745
21:24:58|0.54745
21:24:59|0.54745
21:24:59|0.54745
21:25:01|0.54745
21:25:01|0.54745
21:25:02|0.54745
21:25:04|0.54745
21:25:04|0.54745
21:25:06|0.54745
21:25:07|0.54745
21:25:07|0.54745
21:25:08|0.54745
21:25:09|0.54745
21:25:11|0.54745
21:25:11|0.54745
21:25:12|0.54745
21:25:14|0.54745
21:25:14|0.54745
21:25:16|0.54745
21:25:17|0.54745
21:25:18|0.54745
21:25:18|0.54745
21:25:19|0.54745
21:25:20|0.54745
21:25:21|0.54745
21:25:22|0.54745
21:25:24|0.54745
21:25:25|0.54745
21:25:26|0.54745
21:25:27|0.54745
21:25:28|0.54745
21:25:28|0.54745
21:25:29|0.54745
21:25:30|0.54745
21:25:32|0.54745
21:25:33|0.54745
21:25:34|0.54745
21:25:34|0.54745
21:25:36|0.54745
21:25:37|0.54745
21:25:37|0.54745
21:25:38|0.54745
21:25:39|0.54745
21:25:40|0.54745
21:25:41|0.54745
21:25:42|0.54745
21:25:43|0.54745
21:25:44|0.54745
21:25:45|0.54745
21:25:46|0.54745
21:25:47|0.54745
21:25:49|0.54745
21:25:50|0.54745
21:25:51|0.54745
21:25:52|0.54745
21:25:54|0.54745
21:25:55|0.54745
21:25:55|0.54745
21:25:57|0.54933
21:25:58|0.54933
21:26:00|0.54933
21:26:01|0.54933
21:26:02|0.54933
21:26:03|0.54933
21:26:04|0.54933
21:26:04|0.54933
21:26:05|0.54933
21:26:06|0.54933
21:26:07|0.54933
21:26:09|0.54933
21:26:09|0.54933
21:26:11|0.54933
21:26:12|0.54933
21:26:13|0.54933
21:26:13|0.54933
21:26:15|0.54933
21:26:16|0.54917
21:26:17|0.54917
21:26:18|0.54917
21:26:19|0.54917
21:26:20|0.54917
21:26:21|0.54917
21:26:22|0.54917
21:26:23|0.54917
21:26:24|0.54917
21:26:25|0.54917
21:26:26|0.54917
21:26:27|0.54917
21:26:28|0.54917
21:26:29|0.54917
21:26:30|0.54917
21:26:31|0.54917
21:26:32|0.54917
21:26:33|0.54917
21:26:34|0.54917
21:26:35|0.54917
21:26:36|0.54917
21:26:37|0.54917
21:26:38|0.54917
21:26:40|0.54917
21:26:40|0.54917
21:26:41|0.54917
21:26:42|0.54917
21:26:43|0.54917
21:26:44|0.54979
21:26:45|0.54979
21:26:46|0.54979
21:26:47|0.54979
21:26:48|0.54979
21:26:50|0.54979
21:26:51|0.54979
21:26:52|0.54979
21:26:53|0.54979
21:26:54|0.54979
21:26:55|0.54979
21:26:56|0.54979
21:26:57|0.54979
21:26:59|0.54979
21:26:59|0.54979
21:27:01|0.54979
21:27:01|0.54979
21:27:03|0.54979
21:27:04|0.54979
21:27:05|0.54979
21:27:06|0.54979
21:27:07|0.54979
21:27:07|0.54979
21:27:09|0.54979
21:27:10|0.54979
21:27:10|0.54979
21:27:11|0.54979
21:27:12|0.54979
21:27:13|0.54979
21:27:15|0.54979
21:27:16|0.54979
21:27:16|0.54979
21:27:17|0.54979
21:27:19|0.54979
21:27:19|0.54979
21:27:21|0.54979
21:27:22|0.54979
21:27:23|0.54979
21:27:24|0.54979
21:27:24|0.54979
21:27:26|0.54979
21:27:27|0.54979
21:27:28|0.54979
21:27:29|0.54979
21:27:30|0.54979
21:27:31|0.54979
21:27:32|0.54979
21:27:33|0.54979
21:27:33|0.54979
21:27:35|0.54979
21:27:36|0.54979
21:27:36|0.54979
21:27:38|0.54979
21:27:39|0.54979
21:27:40|0.54979
21:27:41|0.54979
21:27:42|0.54979
21:27:43|0.54979
21:27:44|0.54979
21:27:45|0.54979
21:27:46|0.54979
21:27:47|0.54979
21:27:48|0.54979
21:27:49|0.54979
21:27:50|0.54979
21:27:52|0.54979
21:27:53|0.54979
21:27:54|0.54979
21:27:55|0.54979
21:27:56|0.54979
21:27:57|0.54979
21:27:58|0.54979
21:27:59|0.54979
21:28:00|0.54979
21:28:01|0.54979
21:28:03|0.54979
21:28:03|0.54979
21:28:04|0.54979
21:28:05|0.54979
21:28:07|0.54979
21:28:08|0.54979
21:28:08|0.54979
21:28:10|0.54979
21:28:11|0.54979
21:28:12|0.54772
21:28:13|0.54772
21:28:14|0.54772
21:28:15|0.54772
21:28:15|0.54772
21:28:16|0.54772
21:28:17|0.54772
21:28:18|0.54772
21:28:19|0.54772
21:28:21|0.54772
21:28:22|0.54772
21:28:22|0.54772
21:28:23|0.54772
21:28:25|0.54772
21:28:26|0.54772
21:28:26|0.54772
21:28:27|0.54772
21:28:28|0.54772
21:28:29|0.54772
21:28:31|0.54772
21:28:32|0.54772
21:28:33|0.54772
21:28:33|0.54772
21:28:34|0.54772
21:28:35|0.54772
21:28:37|0.54772
21:28:37|0.54772
21:28:39|0.54772
21:28:39|0.54772
21:28:41|0.54772
21:28:41|0.54772
21:28:42|0.54772
21:28:44|0.54772
21:28:44|0.54772
21:28:45|0.54772
21:28:46|0.54772
21:28:47|0.54772
21:28:49|0.54772
21:28:50|0.54772
21:28:50|0.54772
21:28:52|0.54772
21:28:53|0.54772
21:28:54|0.54772
21:28:55|0.54772
21:28:57|0.54772
21:28:58|0.54772
21:28:59|0.54772
21:29:00|0.54772
21:29:02|0.54772
21:29:02|0.54772
21:29:04|0.54772
21:29:04|0.54772
21:29:06|0.54772
21:29:06|0.54772
21:29:07|0.54772
21:29:09|0.54772
21:29:10|0.54772
21:29:11|0.54772
21:29:12|0.54705
21:29:13|0.54705
21:29:14|0.54705
21:29:15|0.54705
21:29:16|0.54705
21:29:17|0.54705
21:29:18|0.54705
21:29:19|0.54705
21:29:20|0.54705
21:29:21|0.54705
21:29:22|0.54705
21:29:23|0.54705
21:29:24|0.54705
21:29:25|0.54705
21:29:26|0.54705
21:29:27|0.54705
21:29:28|0.54705
21:29:29|0.54705
21:29:30|0.54705
21:29:31|0.54705
21:29:32|0.54705
21:29:33|0.54705
21:29:34|0.54705
21:29:35|0.54705
21:29:36|0.54705
21:29:37|0.54705
21:29:38|0.54705
21:29:39|0.54705
21:29:40|0.54705
21:29:41|0.54705
21:29:42|0.54705
21:29:43|0.54705
21:29:44|0.54705
21:29:45|0.54705
21:29:46|0.54705
21:29:47|0.54705
21:29:48|0.54705
21:29:49|0.54705
21:29:50|0.54705
21:29:51|0.54705
21:29:52|0.54705
21:29:54|0.54705
21:29:55|0.54705
21:29:56|0.54705
21:29:57|0.54686
21:29:57|0.54686
21:29:59|0.54686
21:30:00|0.54686
21:30:01|0.54686
21:30:02|0.54686
21:30:02|0.54686
21:30:04|0.54686
21:30:04|0.54686
21:30:05|0.54686
21:30:07|0.54686
21:30:07|0.54686
21:30:08|0.54686
21:30:09|0.54686
21:30:11|0.54686
21:30:12|0.54686
21:30:13|0.54686
21:30:14|0.54686
21:30:14|0.54686
21:30:15|0.54686
21:30:17|0.54686
21:30:18|0.54686
21:30:19|0.54686
21:30:20|0.54686
21:30:21|0.54686
21:30:22|0.54686
21:30:23|0.54686
21:30:23|0.54686
21:30:24|0.54686
21:30:26|0.54686
21:30:26|0.54686
21:30:28|0.54686
21:30:29|0.54686
21:30:30|0.54686
21:30:31|0.54686
21:30:32|0.54686
21:30:33|0.54686
21:30:34|0.54686
21:30:35|0.54686
21:30:36|0.54686
21:30:37|0.54686
21:30:38|0.54686
21:30:38|0.54686
21:30:40|0.54686
21:30:41|0.54686
21:30:41|0.54686
21:30:42|0.54686
21:30:43|0.54686
21:30:45|0.54686
21:30:45|0.54686
21:30:46|0.54686
21:30:48|0.54686
21:30:49|0.54686
21:30:49|0.54686
21:30:51|0.54686
21:30:52|0.54686
21:30:53|0.54686
21:30:54|0.54686
21:30:56|0.54686
21:30:57|0.54686
21:30:58|0.54686
21:30:59|0.54816
21:31:00|0.54816
21:31:01|0.54816
21:31:02|0.54816
21:31:03|0.54816
21:31:05|0.54816
21:31:05|0.54816
21:31:07|0.54816
21:31:07|0.54816
21:31:09|0.54816
21:31:09|0.54816
21:31:10|0.54816
21:31:11|0.54816
21:31:12|0.54816
21:31:13|0.54816
21:31:15|0.54816
21:31:16|0.54816
21:31:17|0.54816
21:31:18|0.54816
21:31:19|0.54816
21:31:20|0.54816
21:31:21|0.54816
21:31:22|0.54816
21:31:23|0.54816
21:31:24|0.54816
21:31:25|0.54816
21:31:25|0.54816
21:31:27|0.54651
21:31:28|0.54651
21:31:29|0.54651
21:31:30|0.54786
21:31:30|0.54786
21:31:32|0.54786
21:31:32|0.54786
21:31:34|0.54786
21:31:35|0.54786
21:31:35|0.54786
21:31:37|0.54786
21:31:38|0.54786
21:31:39|0.54786
21:31:40|0.54786
21:31:41|0.54786
21:31:42|0.54774
21:31:43|0.54774
21:31:44|0.54774
21:31:45|0.54774
21:31:46|0.54774
21:31:47|0.54774
21:31:48|0.54774
21:31:49|0.54774
21:31:50|0.54774
21:31:51|0.54774
21:31:52|0.54774
21:31:53|0.54774
21:31:54|0.54774
21:31:55|0.54774
21:31:57|0.54774
21:31:57|0.54774
21:31:59|0.54774
21:31:59|0.54774
21:32:01|0.54774
21:32:02|0.54774
21:32:03|0.54774
21:32:04|0.54774
21:32:05|0.54774
21:32:06|0.54738
21:32:07|0.54738
21:32:08|0.54738
21:32:09|0.54738
21:32:10|0.54738
21:32:11|0.54738
21:32:12|0.54738
21:32:13|0.54738
21:32:14|0.54738
21:32:15|0.54738
21:32:16|0.54738
21:32:17|0.54738
21:32:18|0.54738
21:32:19|0.54738
21:32:20|0.54738
21:32:21|0.54738
21:32:22|0.54738
21:32:23|0.54738
21:32:24|0.54738
21:32:25|0.54738
21:32:26|0.54738
21:32:27|0.54738
21:32:28|0.54738
21:32:29|0.54738
21:32:30|0.54738
21:32:31|0.54738
21:32:32|0.54738
21:32:33|0.54738
21:32:34|0.54738
21:32:35|0.54738
21:32:36|0.54738
21:32:37|0.54738
21:32:38|0.54738
21:32:39|0.54738
21:32:40|0.54738
21:32:41|0.54738
21:32:42|0.54738
21:32:43|0.54738
21:32:45|0.54738
21:32:45|0.54738
21:32:46|0.54738
21:32:47|0.54738
21:32:48|0.54738
21:32:49|0.54738
21:32:50|0.54738
21:32:51|0.54738
21:32:52|0.54738
21:32:53|0.54738
21:32:54|0.54738
21:32:56|0.54738
21:32:57|0.54738
21:32:58|0.54738
21:32:59|0.54738
21:33:00|0.54738
21:33:01|0.54738
21:33:02|0.54738
21:33:03|0.54738
21:33:05|0.54738
21:33:05|0.54738
21:33:06|0.54738
21:33:07|0.54738
21:33:09|0.54738
21:33:10|0.54738
21:33:10|0.54738
21:33:11|0.54738
21:33:13|0.54738
21:33:14|0.54738
21:33:15|0.54738
21:33:16|0.54738
21:33:17|0.54738
21:33:18|0.54738
21:33:19|0.54738
21:33:20|0.54738
21:33:21|0.54738
21:33:22|0.54738
21:33:23|0.54738
21:33:24|0.54738
21:33:25|0.54738
21:33:26|0.54738
21:33:27|0.54738
21:33:28|0.54738
21:33:29|0.54738
21:33:30|0.54738
21:33:31|0.54738
21:33:32|0.54738
21:33:33|0.54738
21:33:34|0.54738
21:33:35|0.54738
21:33:36|0.54738
21:33:37|0.54738
21:33:38|0.54738
21:33:39|0.54738
21:33:40|0.54738
21:33:41|0.54738
21:33:42|0.54738
21:33:43|0.54738
21:33:44|0.54738
21:33:45|0.54738
21:33:46|0.54738
21:33:47|0.54738
21:33:48|0.54738
21:33:49|0.54738
21:33:50|0.54738
21:33:51|0.54738
21:33:52|0.54738
21:33:53|0.54738
21:33:54|0.54738
21:33:55|0.54738
21:33:56|0.54738
21:33:57|0.54738
21:33:59|0.54738
21:33:59|0.54738
21:34:01|0.54738
21:34:02|0.54738
21:34:03|0.54738
21:34:04|0.54738
21:34:05|0.54738
21:34:06|0.54738
21:34:06|0.54738
21:34:08|0.54738
21:34:09|0.54738
21:34:10|0.54738
21:34:11|0.54738
21:34:12|0.54738
21:34:13|0.54738
21:34:14|0.54738
21:34:15|0.54738
21:34:17|0.54738
21:34:18|0.54738
21:34:19|0.54738
21:34:19|0.54738
21:34:21|0.54738
21:34:21|0.54738
21:34:22|0.54738
21:34:24|0.54738
21:34:24|0.54738
21:34:26|0.54738
21:34:26|0.54738
21:34:27|0.54738
21:34:28|0.54738
21:34:29|0.54738
21:34:30|0.54738
21:34:31|0.54738
21:34:32|0.54738
21:34:33|0.54738
21:34:35|0.54738
21:34:36|0.54738
21:34:37|0.54738
21:34:37|0.54738
21:34:39|0.54738
21:34:40|0.54738
21:34:41|0.54738
21:34:42|0.54738
21:34:43|0.54738
21:34:44|0.54738
21:34:45|0.54738
21:34:46|0.54738
21:34:47|0.54738
21:34:48|0.54738
21:34:49|0.54738
21:34:50|0.54738
21:34:51|0.54738
21:34:52|0.54738
21:34:53|0.54738
21:34:54|0.54738
21:34:55|0.54738
21:34:56|0.54738
21:34:57|0.54738
21:34:58|0.54738
21:35:00|0.54738
21:35:01|0.54738
21:35:02|0.54738
21:35:03|0.54738
21:35:04|0.54738
21:35:05|0.54738
21:35:06|0.54738
21:35:07|0.54738
21:35:09|0.54738
21:35:09|0.54738
21:35:10|0.54738
21:35:11|0.54738
21:35:12|0.54738
21:35:13|0.54738
21:35:14|0.54738
21:35:15|0.54738
21:35:16|0.54738
21:35:18|0.54738
21:35:18|0.54738
21:35:19|0.54738
21:35:20|0.54738
21:35:21|0.54738
21:35:22|0.54738
21:35:23|0.54738
21:35:24|0.54738
21:35:26|0.54738
21:35:26|0.54738
21:35:27|0.54738
21:35:28|0.54738
21:35:29|0.54745
21:35:30|0.54745
21:35:32|0.54745
21:35:32|0.54745
21:35:34|0.54745
21:35:34|0.54745
21:35:35|0.54745
21:35:37|0.54745
21:35:37|0.54745
21:35:38|0.54745
21:35:39|0.54745
21:35:40|0.54745
21:35:41|0.54745
21:35:42|0.54745
21:35:43|0.54745
21:35:44|0.54745
21:35:46|0.54745
21:35:46|0.54745
21:35:48|0.54745
21:35:49|0.54745
21:35:49|0.54745
21:35:50|0.54745
21:35:51|0.54745
21:35:52|0.54745
21:35:53|0.54745
21:35:54|0.54745
21:35:55|0.54745
21:35:56|0.54745
21:35:57|0.54745
21:36:00|0.54745
21:36:01|0.54745
21:36:02|0.54745
21:36:03|0.54745
21:36:04|0.54745
21:36:05|0.54745
21:36:06|0.54745
21:36:07|0.54745
21:36:08|0.54745
21:36:10|0.54745
21:36:10|0.54745
21:36:11|0.54745
21:36:12|0.54745
21:36:14|0.54745
21:36:14|0.54745
21:36:15|0.54745
21:36:17|0.54745
21:36:18|0.54745
21:36:19|0.54626
21:36:20|0.54626
21:36:21|0.54626
21:36:22|0.54626
21:36:23|0.54626
21:36:24|0.54587
21:36:26|0.54587
21:36:26|0.54587
21:36:27|0.54587
21:36:28|0.54587
21:36:29|0.54587
21:36:30|0.54587
21:36:31|0.54587
21:36:32|0.54587
21:36:33|0.54587
21:36:34|0.54587
21:36:35|0.54587
21:36:36|0.54587
21:36:37|0.54587
21:36:38|0.54587
21:36:39|0.54587
21:36:40|0.54587
21:36:41|0.54587
21:36:42|0.54635
21:36:43|0.54635
21:36:44|0.54635
21:36:45|0.54635
21:36:46|0.54635
21:36:47|0.54635
21:36:48|0.54635
21:36:49|0.54635
21:36:50|0.54635
21:36:51|0.54635
21:36:52|0.54635
21:36:53|0.54635
21:36:54|0.54635
21:36:55|0.54635
21:36:56|0.54635
21:36:57|0.54635
21:36:58|0.54635
21:37:00|0.54635
21:37:01|0.54635
21:37:02|0.54635
21:37:03|0.54635
21:37:04|0.54635
21:37:05|0.54635
21:37:06|0.54635
21:37:07|0.5458
21:37:08|0.5458
21:37:10|0.5458
21:37:10|0.54576
21:37:11|0.54576
21:37:12|0.54575
21:37:13|0.54575
21:37:14|0.54575
21:37:15|0.54575
21:37:16|0.54575
21:37:17|0.54575
21:37:18|0.54575
21:37:19|0.5457
21:37:20|0.5457
21:37:21|0.5457
21:37:22|0.5457
21:37:23|0.5457
21:37:24|0.5457
21:37:25|0.5457
21:37:26|0.5457
21:37:27|0.5457
21:37:28|0.5457
21:37:29|0.5457
21:37:30|0.5457
21:37:31|0.5457
21:37:32|0.5457
21:37:33|0.5457
21:37:34|0.5457
21:37:35|0.5457
21:37:36|0.5457
21:37:37|0.5457
21:37:38|0.5457
21:37:39|0.5457
21:37:40|0.5457
21:37:41|0.5457
21:37:42|0.5457
21:37:43|0.5457
21:37:44|0.5457
21:37:45|0.5457
21:37:46|0.5457
21:37:47|0.5457
21:37:48|0.5457
21:37:49|0.54543
21:37:50|0.54543
21:37:51|0.54543
21:37:52|0.54543
21:37:53|0.54543
21:37:54|0.54543
21:37:55|0.54543
21:37:56|0.54543
21:37:57|0.54543
21:37:58|0.54543
21:37:59|0.54543
21:38:01|0.5457
21:38:01|0.5457
21:38:02|0.5457
21:38:04|0.5457
21:38:05|0.5457
21:38:06|0.5457
21:38:08|0.5457
21:38:08|0.5457
21:38:09|0.5457
21:38:11|0.5457
21:38:11|0.5457
21:38:12|0.5457
21:38:13|0.5457
21:38:14|0.5457
21:38:16|0.5457
21:38:16|0.5457
21:38:17|0.5457
21:38:18|0.5457
21:38:19|0.5457
21:38:21|0.5457
21:38:21|0.5457
21:38:22|0.5457
21:38:24|0.5457
21:38:25|0.5457
21:38:26|0.5457
21:38:27|0.5457
21:38:27|0.5457
21:38:28|0.5457
21:38:30|0.5457
21:38:31|0.5457
21:38:32|0.5457
21:38:32|0.5457
21:38:34|0.5457
21:38:34|0.5457
21:38:36|0.5457
21:38:36|0.5457
21:38:37|0.5457
21:38:38|0.5457
21:38:39|0.5457
21:38:41|0.5457
21:38:42|0.5457
21:38:43|0.5457
21:38:44|0.5457
21:38:45|0.5457
21:38:45|0.5457
21:38:46|0.5457
21:38:48|0.5457
21:38:49|0.5457
21:38:49|0.5457
21:38:51|0.5457
21:38:52|0.5457
21:38:52|0.5457
21:38:54|0.5457
21:38:55|0.5457
21:38:56|0.5457
21:38:57|0.5457
21:38:58|0.5457
21:38:59|0.5457
21:39:00|0.5457
21:39:00|0.5457
21:39:02|0.5457
21:39:04|0.5457
21:39:05|0.5457
21:39:06|0.5457
21:39:07|0.5457
21:39:08|0.54534
21:39:10|0.54534
21:39:10|0.54534
21:39:11|0.54534
21:39:12|0.54534
21:39:13|0.54534
21:39:14|0.54534
21:39:15|0.54534
21:39:16|0.54534
21:39:17|0.54534
21:39:18|0.54534
21:39:19|0.54534
21:39:21|0.54534
21:39:21|0.54534
21:39:23|0.54534
21:39:24|0.54534
21:39:25|0.54534
21:39:26|0.54534
21:39:27|0.54534
21:39:28|0.54534
21:39:29|0.54534
21:39:30|0.54534
21:39:31|0.54534
21:39:31|0.54534
21:39:32|0.54534
21:39:34|0.54534
21:39:35|0.54534
21:39:36|0.54534
21:39:37|0.54534
21:39:38|0.54534
21:39:39|0.54534
21:39:39|0.54534
21:39:41|0.54534
21:39:42|0.54534
21:39:43|0.54534
21:39:43|0.54534
21:39:45|0.54534
21:39:46|0.54534
21:39:47|0.54534
21:39:48|0.54534
21:39:49|0.54534
21:39:50|0.54534
21:39:51|0.54534
21:39:52|0.54534
21:39:53|0.54534
21:39:54|0.54534
21:39:55|0.54534
21:39:56|0.54534
21:39:57|0.54534
21:39:58|0.54534
21:39:59|0.54534
21:40:00|0.54534
21:40:01|0.54534
21:40:02|0.54534
21:40:04|0.54534
21:40:05|0.54534
21:40:06|0.54534
21:40:07|0.54534
21:40:08|0.54534
21:40:09|0.54534
21:40:11|0.54534
21:40:11|0.54534
21:40:13|0.54534
21:40:14|0.54534
21:40:15|0.54534
21:40:15|0.54534
21:40:17|0.54534
21:40:18|0.54534
21:40:18|0.54534
21:40:19|0.54534
21:40:21|0.54534
21:40:21|0.54534
21:40:23|0.54534
21:40:24|0.54534
21:40:25|0.54534
21:40:26|0.54534
21:40:27|0.54534
21:40:27|0.54534
21:40:29|0.54534
21:40:30|0.54534
21:40:31|0.54534
21:40:32|0.54534
21:40:33|0.54534
21:40:34|0.54534
21:40:35|0.54534
21:40:36|0.54534
21:40:37|0.54534
21:40:38|0.54534
21:40:39|0.54534
21:40:40|0.54534
21:40:41|0.54534
21:40:42|0.54534
21:40:43|0.54534
21:40:44|0.54534
21:40:45|0.54534
21:40:46|0.54534
21:40:47|0.54534
21:40:48|0.54534
21:40:50|0.54534
21:40:50|0.54534
21:40:52|0.54534
21:40:53|0.54534
21:40:53|0.54534
21:40:54|0.54534
21:40:55|0.54534
21:40:56|0.54534
21:40:58|0.54534
21:40:58|0.54534
21:40:59|0.5457
21:41:00|0.5457
21:41:02|0.5457
21:41:03|0.5457
21:41:04|0.5457
21:41:04|0.5457
21:41:06|0.5457
21:41:06|0.5457
21:41:08|0.5457
21:41:09|0.5457
21:41:10|0.5457
21:41:11|0.5457
21:41:12|0.5457
21:41:13|0.5457
21:41:14|0.5457
21:41:15|0.5457
21:41:16|0.5457
21:41:17|0.5457
21:41:18|0.5457
21:41:19|0.5457
21:41:20|0.5457
21:41:21|0.5457
21:41:22|0.5457
21:41:23|0.5457
21:41:24|0.5457
21:41:25|0.5457
21:41:26|0.5457
21:41:27|0.5457
21:41:28|0.5457
21:41:29|0.5457
21:41:30|0.5457
21:41:31|0.5457
21:41:32|0.5457
21:41:33|0.5457
21:41:34|0.5457
21:41:35|0.5457
21:41:36|0.5457
21:41:37|0.5457
21:41:38|0.5457
21:41:39|0.5457
21:41:40|0.5457
21:41:41|0.5457
21:41:42|0.5457
21:41:43|0.5457
21:41:44|0.5457
21:41:45|0.5457
21:41:46|0.5457
21:41:47|0.5457
21:41:48|0.5457
21:41:50|0.54571
21:41:50|0.54571
21:41:51|0.54571
21:41:52|0.54571
21:41:53|0.54571
21:41:54|0.54571
21:41:55|0.54571
21:41:56|0.54571
21:41:57|0.54571
21:41:58|0.54571
21:41:59|0.54571
21:42:00|0.54571
21:42:01|0.54571
21:42:02|0.54571
21:42:03|0.54571
21:42:05|0.54571
21:42:06|0.54571
21:42:07|0.54571
21:42:08|0.54571
21:42:09|0.54571
21:42:10|0.54571
21:42:11|0.54571
21:42:12|0.54571
21:42:13|0.54571
21:42:14|0.54571
21:42:15|0.54571
21:42:16|0.54571
21:42:17|0.54571
21:42:18|0.54571
21:42:19|0.54571
21:42:20|0.54571
21:42:21|0.54571
21:42:22|0.54571
21:42:23|0.54512
21:42:24|0.54512
21:42:25|0.54512
21:42:26|0.54512
21:42:27|0.54512
21:42:28|0.54492
21:42:29|0.54461
21:42:30|0.54461
21:42:31|0.54461
21:42:32|0.54461
21:42:33|0.54461
21:42:34|0.54461
21:42:35|0.54461
21:42:36|0.54461
21:42:37|0.54461
21:42:38|0.54461
21:42:39|0.54461
21:42:40|0.54461
21:42:41|0.54461
21:42:42|0.54461
21:42:43|0.54461
21:42:44|0.54461
21:42:45|0.54461
21:42:46|0.54461
21:42:47|0.54461
21:42:48|0.54461
21:42:49|0.54461
21:42:50|0.54461
21:42:51|0.54461
21:42:52|0.54461
21:42:53|0.54461
21:42:54|0.54461
21:42:55|0.54461
21:42:56|0.54461
21:42:57|0.54461
21:42:58|0.54461
21:42:59|0.54461
21:43:00|0.54461
21:43:01|0.54461
21:43:02|0.54461
21:43:03|0.54461
21:43:04|0.54454
21:43:05|0.54454
21:43:06|0.54454
21:43:08|0.54454
21:43:08|0.54454
21:43:10|0.54454
21:43:11|0.54454
21:43:13|0.54454
21:43:13|0.54454
21:43:15|0.54454
21:43:16|0.54454
21:43:17|0.54454
21:43:17|0.54454
21:43:19|0.54454
21:43:19|0.54454
21:43:21|0.54454
21:43:22|0.54454
21:43:23|0.54454
21:43:23|0.54454
21:43:25|0.54454
21:43:26|0.54454
21:43:26|0.54454
21:43:28|0.54454
21:43:28|0.54454
21:43:29|0.54454
21:43:31|0.54454
21:43:32|0.54454
21:43:32|0.54454
21:43:34|0.54454
21:43:35|0.54454
21:43:36|0.54454
21:43:37|0.54454
21:43:37|0.54454
21:43:39|0.54454
21:43:40|0.54454
21:43:41|0.54454
21:43:42|0.54454
21:43:43|0.54454
21:43:44|0.54454
21:43:45|0.54454
21:43:46|0.54454
21:43:47|0.54454
21:43:48|0.54454
21:43:49|0.54454
21:43:50|0.54454
21:43:51|0.54454
21:43:51|0.54454
21:43:52|0.54454
21:43:54|0.54454
21:43:55|0.54454
21:43:56|0.54454
21:43:57|0.54454
21:43:58|0.54454
21:43:59|0.54454
21:44:00|0.54454
21:44:00|0.54454
21:44:02|0.54454
21:44:03|0.54454
21:44:04|0.54454
21:44:04|0.54454
21:44:06|0.54454
21:44:07|0.54454
21:44:08|0.54454
21:44:09|0.54454
21:44:10|0.54454
21:44:12|0.54454
21:44:13|0.54454
21:44:14|0.54454
21:44:15|0.54454
21:44:16|0.54454
21:44:17|0.54454
21:44:18|0.54454
21:44:19|0.54454
21:44:20|0.54454
21:44:21|0.54454
21:44:22|0.54454
21:44:23|0.54454
21:44:24|0.54454
21:44:25|0.54596
21:44:26|0.54596
21:44:27|0.54596
21:44:28|0.54596
21:44:29|0.54596
21:44:30|0.54596
21:44:31|0.54596
21:44:32|0.54596
21:44:33|0.54596
21:44:34|0.54596
21:44:35|0.54596
21:44:37|0.54596
21:44:37|0.54596
21:44:38|0.54596
21:44:39|0.54596
21:44:40|0.54596
21:44:41|0.54596
21:44:42|0.54596
21:44:43|0.54596
21:44:44|0.54596
21:44:45|0.54596
21:44:46|0.54596
21:44:47|0.54596
21:44:48|0.54596
21:44:49|0.54596
21:44:50|0.54596
21:44:51|0.54596
21:44:52|0.54596
21:44:53|0.54596
21:44:54|0.54596
21:44:55|0.54596
21:44:56|0.54596
21:44:57|0.54596
21:44:58|0.54596
21:44:59|0.54596
21:45:00|0.54596
21:45:02|0.54596
21:45:02|0.54596
21:45:03|0.54596
21:45:04|0.54596
21:45:05|0.54596
21:45:06|0.54596
21:45:08|0.54596
21:45:09|0.54596
21:45:10|0.54596
21:45:11|0.54596
21:45:12|0.54596
21:45:13|0.54596
21:45:15|0.54596
21:45:15|0.54596
21:45:17|0.54596
21:45:17|0.54596
21:45:19|0.54596
21:45:20|0.54596
21:45:21|0.54596
21:45:22|0.54596
21:45:22|0.54596
21:45:23|0.54596
21:45:24|0.54596
21:45:25|0.54596
21:45:26|0.54596
21:45:28|0.54596
21:45:28|0.54596
21:45:30|0.54596
21:45:30|0.54596
21:45:32|0.54596
21:45:33|0.54596
21:45:34|0.54596
21:45:35|0.54596
21:45:36|0.54596
21:45:37|0.54596
21:45:38|0.54596
21:45:39|0.54596
21:45:40|0.54596
21:45:40|0.54596
21:45:42|0.54596
21:45:43|0.54596
21:45:44|0.54596
21:45:45|0.54596
21:45:46|0.54596
21:45:47|0.54596
21:45:48|0.54596
21:45:49|0.54596
21:45:50|0.54596
21:45:51|0.54596
21:45:53|0.54596
21:45:53|0.54596
21:45:54|0.54596
21:45:55|0.54596
21:45:56|0.54596
21:45:57|0.54596
21:45:58|0.54596
21:45:59|0.54596
21:46:00|0.54596
21:46:01|0.54596
21:46:02|0.54596
21:46:03|0.54596
21:46:04|0.54596
21:46:05|0.54596
21:46:06|0.54596
21:46:07|0.54596
21:46:09|0.54596
21:46:10|0.54596
21:46:11|0.54596
21:46:13|0.54596
21:46:14|0.54596
21:46:15|0.54596
21:46:16|0.54596
21:46:17|0.54596
21:46:18|0.54596
21:46:20|0.54596
21:46:20|0.54596
21:46:21|0.54596
21:46:22|0.54596
21:46:23|0.54596
21:46:24|0.54596
21:46:25|0.54596
21:46:26|0.54596
21:46:27|0.54596
21:46:28|0.54596
21:46:29|0.54596
21:46:30|0.54596
21:46:31|0.54596
21:46:32|0.54596
21:46:33|0.54596
21:46:34|0.54596
21:46:35|0.54596
21:46:36|0.54596
21:46:37|0.54596
21:46:38|0.54596
21:46:39|0.54596
21:46:40|0.54596
21:46:41|0.54596
21:46:42|0.54596
21:46:43|0.54596
21:46:44|0.54596
21:46:45|0.54596
21:46:46|0.54596
21:46:47|0.54596
21:46:48|0.54596
21:46:49|0.54596
21:46:50|0.54596
21:46:51|0.54596
21:46:52|0.54596
21:46:53|0.54596
21:46:54|0.54596
21:46:55|0.54596
21:46:56|0.54596
21:46:57|0.54596
21:46:58|0.54596
21:46:59|0.54596
21:47:00|0.54596
21:47:01|0.54596
21:47:02|0.54596
21:47:03|0.54596
21:47:04|0.54596
21:47:05|0.54596
21:47:06|0.54596
21:47:07|0.54596
21:47:08|0.54596
21:47:10|0.54596
21:47:11|0.54583
21:47:12|0.54583
21:47:13|0.54583
21:47:15|0.54583
21:47:15|0.54583
21:47:17|0.54583
21:47:18|0.54583
21:47:19|0.54583
21:47:20|0.54583
21:47:21|0.54583
21:47:22|0.54583
21:47:23|0.54583
21:47:24|0.54583
21:47:25|0.54583
21:47:26|0.54583
21:47:27|0.54583
21:47:28|0.54583
21:47:29|0.54583
21:47:30|0.54583
21:47:31|0.54583
21:47:32|0.54583
21:47:33|0.54583
21:47:34|0.54583
21:47:35|0.54583
21:47:36|0.54583
21:47:37|0.54583
21:47:38|0.54583
21:47:39|0.54583
21:47:40|0.54583
21:47:41|0.54583
21:47:42|0.54583
21:47:43|0.54583
21:47:44|0.54583
21:47:45|0.54583
21:47:46|0.54583
21:47:47|0.54583
21:47:48|0.54583
21:47:49|0.54583
21:47:50|0.54583
21:47:51|0.54583
21:47:52|0.54583
21:47:53|0.54583
21:47:54|0.54583
21:47:55|0.54583
21:47:56|0.54583
21:47:57|0.54583
21:47:58|0.54583
21:47:59|0.54583
21:48:00|0.54583
21:48:01|0.54583
21:48:02|0.54583
21:48:03|0.54583
21:48:04|0.54583
21:48:05|0.54583
21:48:06|0.54583
21:48:07|0.54583
21:48:08|0.54583
21:48:09|0.54583
21:48:10|0.54583
21:48:12|0.54583
21:48:12|0.54583
21:48:13|0.54583
21:48:14|0.54583
21:48:16|0.54583
21:48:17|0.54583
21:48:18|0.54583
21:48:20|0.54583
21:48:20|0.54583
21:48:22|0.54583
21:48:23|0.54583
21:48:24|0.54583
21:48:25|0.54583
21:48:26|0.54583
21:48:27|0.54583
21:48:27|0.54583
21:48:29|0.54583
21:48:30|0.54583
21:48:30|0.54583
21:48:32|0.54583
21:48:33|0.54502
21:48:34|0.54502
21:48:35|0.54502
21:48:36|0.54502
21:48:37|0.54502
21:48:38|0.54502
21:48:39|0.54502
21:48:40|0.54502
21:48:41|0.54502
21:48:42|0.54502
21:48:43|0.54502
21:48:44|0.54502
21:48:45|0.54502
21:48:46|0.54502
21:48:47|0.54502
21:48:48|0.54502
21:48:49|0.54502
21:48:50|0.54502
21:48:51|0.54502
21:48:52|0.54502
21:48:53|0.54502
21:48:54|0.54502
21:48:56|0.54502
21:48:56|0.54502
21:48:57|0.54502
21:48:58|0.54502
21:48:59|0.54502
21:49:00|0.54502
21:49:01|0.54502
21:49:02|0.54502
21:49:04|0.54502
21:49:05|0.54502
21:49:05|0.54502
21:49:06|0.54502
21:49:08|0.54502
21:49:09|0.54502
21:49:09|0.54502
21:49:10|0.54502
21:49:12|0.54502
21:49:13|0.54502
21:49:14|0.54502
21:49:15|0.54502
21:49:16|0.54502
21:49:17|0.54502
21:49:18|0.54502
21:49:19|0.54502
21:49:20|0.54502
21:49:21|0.54502
21:49:22|0.54502
21:49:23|0.54502
21:49:25|0.54502
21:49:25|0.54502
21:49:26|0.54502
21:49:27|0.54502
21:49:29|0.54502
21:49:30|0.54502
21:49:31|0.54502
21:49:32|0.54502
21:49:33|0.54502
21:49:34|0.54502
21:49:36|0.54502
21:49:37|0.54502
21:49:37|0.54502
21:49:38|0.54502
21:49:39|0.54502
21:49:40|0.54502
21:49:42|0.54502
21:49:42|0.54502
21:49:44|0.54502
21:49:44|0.54502
21:49:45|0.54502
21:49:46|0.54502
21:49:47|0.54502
21:49:48|0.54502
21:49:49|0.54502
21:49:50|0.54502
21:49:51|0.54502
21:49:52|0.54502
21:49:54|0.54502
21:49:55|0.54502
21:49:55|0.54502
21:49:57|0.54502
21:49:57|0.54502
21:49:58|0.54502
21:50:00|0.54502
21:50:00|0.54502
21:50:01|0.54502
21:50:02|0.54502
21:50:03|0.54502
21:50:04|0.54502
21:50:06|0.54502
21:50:06|0.54502
21:50:07|0.54502
21:50:08|0.54502
21:50:10|0.54502
21:50:11|0.54502
21:50:12|0.54502
21:50:13|0.54502
21:50:15|0.54502
21:50:15|0.54502
21:50:17|0.54502
21:50:17|0.54502
21:50:19|0.54502
21:50:20|0.54502
21:50:21|0.54502
21:50:22|0.54502
21:50:23|0.54502
21:50:24|0.54502
21:50:25|0.54502
21:50:26|0.54502
21:50:27|0.54502
21:50:28|0.54502
21:50:29|0.54502
21:50:30|0.54502
21:50:31|0.54502
21:50:32|0.54502
21:50:33|0.54502
21:50:34|0.54502
21:50:35|0.54502
21:50:36|0.54502
21:50:37|0.54502
21:50:38|0.54502
21:50:39|0.54502
21:50:40|0.54502
21:50:41|0.54502
21:50:42|0.54502
21:50:43|0.54502
21:50:44|0.54502
21:50:45|0.54502
21:50:46|0.54502
21:50:47|0.54502
21:50:48|0.54502
21:50:49|0.54502
21:50:50|0.54502
21:50:51|0.54502
21:50:52|0.54502
21:50:53|0.54502
21:50:54|0.54502
21:50:55|0.54502
21:50:56|0.54502
21:50:57|0.54502
21:50:58|0.54502
21:51:00|0.54502
21:51:00|0.54502
21:51:02|0.54502
21:51:03|0.54502
21:51:03|0.54502
21:51:04|0.54502
21:51:05|0.54502
21:51:07|0.54502
21:51:07|0.54502
21:51:09|0.54502
21:51:10|0.54502
21:51:11|0.54502
21:51:12|0.54502
21:51:13|0.54502
21:51:14|0.54502
21:51:15|0.54502
21:51:17|0.54502
21:51:17|0.54502
21:51:18|0.54502
21:51:19|0.54502
21:51:20|0.54502
21:51:21|0.54502
21:51:22|0.54502
21:51:23|0.54502
21:51:24|0.54502
21:51:25|0.54502
21:51:26|0.54502
21:51:28|0.54502
21:51:28|0.54502
21:51:30|0.54502
21:51:30|0.54502
21:51:32|0.54502
21:51:32|0.54502
21:51:34|0.54502
21:51:34|0.54502
21:51:36|0.54502
21:51:37|0.54502
21:51:38|0.54502
21:51:39|0.54502
21:51:39|0.54502
21:51:41|0.54502
21:51:41|0.54502
21:51:43|0.54502
21:51:44|0.54502
21:51:45|0.54501
21:51:46|0.54501
21:51:47|0.54501
21:51:48|0.54501
21:51:49|0.54501
21:51:50|0.54501
21:51:51|0.54501
21:51:52|0.54501
21:51:53|0.54501
21:51:53|0.54501
21:51:55|0.54501
21:51:56|0.54501
21:51:57|0.54501
21:51:58|0.54501
21:51:59|0.54501
21:52:00|0.54501
21:52:01|0.54501
21:52:02|0.54501
21:52:03|0.54501
21:52:04|0.54501
21:52:04|0.54501
21:52:06|0.54501
21:52:07|0.54501
21:52:08|0.54501
21:52:09|0.54501
21:52:10|0.54501
21:52:11|0.54501
21:52:12|0.54448
21:52:13|0.54448
21:52:14|0.54448
21:52:15|0.54448
21:52:16|0.54448
21:52:18|0.54448
21:52:18|0.54448
21:52:20|0.54448
21:52:21|0.54448
21:52:22|0.54448
21:52:23|0.54448
21:52:24|0.54448
21:52:25|0.54448
21:52:26|0.54448
21:52:27|0.54448
21:52:28|0.54448
21:52:29|0.54448
21:52:31|0.54448
21:52:31|0.54448
21:52:32|0.54448
21:52:34|0.54448
21:52:35|0.54448
21:52:36|0.54448
21:52:37|0.54448
21:52:38|0.54448
21:52:40|0.54448
21:52:40|0.54448
21:52:41|0.54448
21:52:42|0.54448
21:52:43|0.54448
21:52:44|0.54448
21:52:45|0.54448
21:52:46|0.54448
21:52:47|0.54448
21:52:48|0.54448
21:52:49|0.54448
21:52:50|0.54448
21:52:51|0.54448
21:52:52|0.54448
21:52:53|0.54448
21:52:54|0.54448
21:52:55|0.54448
21:52:56|0.54448
21:52:57|0.54448
21:52:58|0.54448
21:52:59|0.54448
21:53:00|0.54448
21:53:01|0.54448
21:53:02|0.54448
21:53:03|0.54448
21:53:05|0.54448
21:53:06|0.54448
21:53:06|0.54448
21:53:07|0.54448
21:53:08|0.54448
21:53:10|0.54448
21:53:10|0.54448
21:53:12|0.54448
21:53:13|0.54448
21:53:14|0.54448
21:53:14|0.54448
21:53:16|0.54448
21:53:18|0.54448
21:53:19|0.54448
21:53:19|0.54448
21:53:21|0.54448
21:53:22|0.54448
21:53:23|0.54448
21:53:24|0.54448
21:53:25|0.54448
21:53:26|0.54448
21:53:28|0.54448
21:53:29|0.5442
21:53:30|0.5442
21:53:31|0.5442
21:53:31|0.5442
21:53:32|0.5442
21:53:33|0.5442
21:53:34|0.5442
21:53:36|0.5442
21:53:36|0.54415
21:53:38|0.54415
21:53:39|0.54415
21:53:40|0.54415
21:53:41|0.54419
21:53:41|0.54419
21:53:43|0.54419
21:53:43|0.54419
21:53:44|0.54419
21:53:45|0.54419
21:53:47|0.54419
21:53:47|0.54419
21:53:49|0.54419
21:53:49|0.54419
21:53:50|0.54419
21:53:52|0.54419
21:53:52|0.54419
21:53:54|0.54419
21:53:54|0.54419
21:53:56|0.54419
21:53:57|0.54419
21:53:57|0.54419
21:53:58|0.54419
21:53:59|0.54419
21:54:00|0.54419
21:54:02|0.54419
21:54:02|0.54419
21:54:04|0.54419
21:54:05|0.54419
21:54:06|0.54419
21:54:07|0.54419
21:54:07|0.54419
21:54:08|0.54419
21:54:09|0.54419
21:54:10|0.54419
21:54:12|0.54419
21:54:13|0.54419
21:54:14|0.54419
21:54:14|0.54419
21:54:15|0.54419
21:54:17|0.54419
21:54:18|0.54419
21:54:19|0.54419
21:54:21|0.54419
21:54:21|0.54419
21:54:22|0.54419
21:54:24|0.54419
21:54:25|0.54419
21:54:26|0.54419
21:54:27|0.54419
21:54:28|0.54419
21:54:29|0.54419
21:54:30|0.54419
21:54:31|0.54419
21:54:32|0.54419
21:54:33|0.54419
21:54:34|0.54419
21:54:35|0.54419
21:54:36|0.54419
21:54:37|0.54419
21:54:38|0.54419
21:54:39|0.54419
21:54:40|0.54419
21:54:41|0.54419
21:54:42|0.54419
21:54:43|0.54419
21:54:44|0.54419
21:54:45|0.54419
21:54:46|0.54419
21:54:47|0.54419
21:54:48|0.54419
21:54:49|0.54419
21:54:50|0.54419
21:54:51|0.54419
21:54:52|0.54419
21:54:53|0.54419
21:54:54|0.54419
21:54:55|0.54419
21:54:56|0.54419
21:54:57|0.54419
21:54:58|0.54419
21:54:59|0.54419
21:55:00|0.54419
21:55:01|0.54419
21:55:02|0.54419
21:55:03|0.54419
21:55:04|0.54419
21:55:05|0.54419
21:55:06|0.54419
21:55:07|0.54419
21:55:08|0.54419
21:55:09|0.54419
21:55:10|0.54419
21:55:11|0.54419
21:55:12|0.54419
21:55:13|0.54419
21:55:14|0.54419
21:55:15|0.54419
21:55:16|0.54419
21:55:17|0.54419
21:55:19|0.54419
21:55:20|0.54419
21:55:21|0.54419
21:55:22|0.54419
21:55:23|0.54419
21:55:24|0.54419
21:55:26|0.54419
21:55:27|0.54419
21:55:28|0.54419
21:55:29|0.54419
21:55:30|0.54419
21:55:31|0.54419
21:55:32|0.54419
21:55:33|0.54419
21:55:34|0.54419
21:55:35|0.54419
21:55:36|0.54419
21:55:37|0.54419
21:55:38|0.54419
21:55:39|0.54419
21:55:40|0.54419
21:55:41|0.54419
21:55:42|0.54419
21:55:43|0.54419
21:55:44|0.54419
21:55:45|0.54419
21:55:46|0.54419
21:55:47|0.54419
21:55:48|0.54419
21:55:49|0.54419
21:55:50|0.54419
21:55:51|0.54419
21:55:52|0.54419
21:55:53|0.54419
21:55:54|0.54419
21:55:55|0.54419
21:55:56|0.54419
21:55:57|0.54419
21:55:58|0.54419
21:55:59|0.54419
21:56:00|0.54419
21:56:01|0.54419
21:56:02|0.54419
21:56:03|0.54419
21:56:04|0.54419
21:56:05|0.54419
21:56:06|0.54419
21:56:07|0.54419
21:56:08|0.54419
21:56:09|0.54419
21:56:10|0.54551
21:56:11|0.54551
21:56:12|0.54551
21:56:13|0.54551
21:56:14|0.54551
21:56:15|0.54551
21:56:16|0.54551
21:56:17|0.54551
21:56:18|0.54551
21:56:20|0.54551
21:56:21|0.54551
21:56:22|0.54551
21:56:23|0.54551
21:56:24|0.54551
21:56:25|0.54551
21:56:26|0.54551
21:56:27|0.54551
21:56:28|0.54551
21:56:29|0.54551
21:56:30|0.54551
21:56:31|0.54551
21:56:32|0.54551
21:56:33|0.54551
21:56:34|0.54551
21:56:35|0.54551
21:56:36|0.54551
21:56:37|0.54551
21:56:38|0.54551
21:56:39|0.54551
21:56:40|0.54551
21:56:41|0.54551
21:56:42|0.54551
21:56:43|0.54551
21:56:44|0.54551
21:56:45|0.54551
21:56:46|0.54551
21:56:47|0.54551
21:56:48|0.54551
21:56:49|0.54551
21:56:50|0.54551
21:56:51|0.54551
21:56:52|0.54551
21:56:53|0.54551
21:56:54|0.54551
21:56:55|0.54551
21:56:56|0.54551
21:56:57|0.54551
21:56:58|0.54551
21:56:59|0.54551
21:57:00|0.54551
21:57:01|0.54551
21:57:02|0.54551
21:57:03|0.54551
21:57:04|0.54551
21:57:05|0.54551
21:57:06|0.54551
21:57:07|0.54551
21:57:08|0.54551
21:57:09|0.54551
21:57:10|0.54551
21:57:11|0.54551
21:57:12|0.54551
21:57:13|0.54551
21:57:14|0.54551
21:57:15|0.54551
21:57:16|0.54551
21:57:17|0.54551
21:57:18|0.54551
21:57:19|0.54551
21:57:21|0.54551
21:57:21|0.54551
21:57:22|0.54551
21:57:23|0.54551
21:57:24|0.54551
21:57:25|0.54551
21:57:26|0.54551
21:57:27|0.54551
21:57:28|0.54551
21:57:29|0.54551
21:57:30|0.54551
21:57:31|0.54551
21:57:32|0.54551
21:57:34|0.54551
21:57:35|0.54551
21:57:36|0.54551
21:57:36|0.54551
21:57:38|0.54551
21:57:38|0.54551
21:57:39|0.54551
21:57:41|0.54551
21:57:42|0.54551
21:57:42|0.54551
21:57:43|0.54551
21:57:45|0.54551
21:57:46|0.54551
21:57:47|0.54551
21:57:48|0.54551
21:57:49|0.54551
21:57:50|0.54551
21:57:51|0.54551
21:57:52|0.54551
21:57:53|0.54551
21:57:54|0.54551
21:57:55|0.54551
21:57:56|0.54551
21:57:57|0.54551
21:57:58|0.54551
21:57:59|0.54551
21:58:00|0.54551
21:58:01|0.54551
21:58:02|0.54551
21:58:03|0.54551
21:58:04|0.54551
21:58:05|0.54551
21:58:06|0.54551
21:58:07|0.54551
21:58:08|0.54551
21:58:09|0.54551
21:58:10|0.54551
21:58:11|0.54551
21:58:12|0.54551
21:58:13|0.54551
21:58:14|0.54551
21:58:15|0.54551
21:58:16|0.54551
21:58:17|0.54551
21:58:18|0.54551
21:58:19|0.54551
21:58:20|0.54551
21:58:21|0.54551
21:58:23|0.54551
21:58:23|0.54551
21:58:24|0.54551
21:58:25|0.54551
21:58:26|0.54551
21:58:27|0.54551
21:58:29|0.54551
21:58:30|0.54551
21:58:31|0.54551
21:58:32|0.54551
21:58:33|0.54551
21:58:34|0.54551
21:58:35|0.54551
21:58:36|0.54551
21:58:37|0.54551
21:58:38|0.54551
21:58:39|0.54551
21:58:40|0.54551
21:58:41|0.54551
21:58:42|0.54551
21:58:43|0.54551
21:58:44|0.54551
21:58:45|0.54551
21:58:46|0.54551
21:58:47|0.54551
21:58:48|0.54551
21:58:49|0.54551
21:58:50|0.54551
21:58:51|0.54551
21:58:52|0.54551
21:58:53|0.54551
21:58:54|0.54551
21:58:55|0.54551
21:58:56|0.54551
21:58:57|0.54551
21:58:58|0.54551
21:58:59|0.54551
21:59:00|0.54551
21:59:01|0.54551
21:59:02|0.54551
21:59:03|0.54551
21:59:04|0.54551
21:59:05|0.54551
21:59:06|0.54551
21:59:07|0.54551
21:59:09|0.54551
21:59:09|0.54551
21:59:10|0.54551
21:59:11|0.5447
21:59:13|0.5447
21:59:14|0.5447
21:59:14|0.5447
21:59:16|0.5447
21:59:16|0.5447
21:59:17|0.5447
21:59:18|0.5447
21:59:20|0.5447
21:59:20|0.5447
21:59:22|0.5447
21:59:23|0.5447
21:59:24|0.5447
21:59:26|0.54538
21:59:26|0.54538
21:59:27|0.54538
21:59:29|0.54538
21:59:30|0.54538
21:59:31|0.54538
21:59:32|0.54538
21:59:33|0.54538
21:59:34|0.54538
21:59:35|0.54538
21:59:36|0.54538
21:59:37|0.54538
21:59:38|0.54538
21:59:39|0.54538
21:59:40|0.54538
21:59:41|0.54538
21:59:42|0.54538
21:59:43|0.54538
21:59:44|0.54538
21:59:46|0.54538
21:59:46|0.54538
21:59:47|0.54538
21:59:48|0.54538
21:59:50|0.54538
21:59:51|0.54538
21:59:52|0.54538
21:59:52|0.54538
21:59:54|0.54538
21:59:55|0.54538
21:59:56|0.54538
21:59:57|0.54538
21:59:57|0.54538
21:59:59|0.54538
22:00:00|0.54538
22:00:01|0.54538
22:00:02|0.54538
22:00:03|0.54538
22:00:04|0.54538
22:00:05|0.54538
22:00:06|0.54538
22:00:07|0.54538
22:00:08|0.54538
22:00:09|0.54538
22:00:10|0.54538
22:00:11|0.54538
22:00:12|0.54538
22:00:13|0.54538
22:00:14|0.54538
22:00:15|0.54661
22:00:16|0.54661
22:00:17|0.54661
22:00:18|0.54661
22:00:19|0.54661
22:00:20|0.54661
22:00:21|0.54661
22:00:22|0.54661
22:00:24|0.54661
22:00:25|0.54661
22:00:26|0.54661
22:00:27|0.54661
22:00:28|0.54661
22:00:29|0.54661
22:00:30|0.54661
22:00:31|0.54661
22:00:32|0.54661
22:00:33|0.54661
22:00:34|0.54661
22:00:35|0.54661
22:00:36|0.54661
22:00:37|0.54661
22:00:38|0.54661
22:00:39|0.54661
22:00:40|0.54661
22:00:42|0.54661
22:00:42|0.54661
22:00:43|0.54661
22:00:44|0.54661
22:00:45|0.54661
22:00:46|0.54661
22:00:47|0.54661
22:00:48|0.54661
22:00:49|0.54661
22:00:50|0.54661
22:00:51|0.54661
22:00:52|0.54661
22:00:53|0.54661
22:00:54|0.54661
22:00:55|0.54661
22:00:56|0.54661
22:00:57|0.54661
22:00:58|0.54661
22:00:59|0.5465
22:01:00|0.5465
22:01:01|0.5465
22:01:02|0.5465
22:01:03|0.5465
22:01:04|0.5465
22:01:05|0.5465
22:01:06|0.5465
22:01:07|0.5465
22:01:08|0.5465
22:01:09|0.5465
22:01:10|0.5465
22:01:11|0.5465
22:01:12|0.5465
22:01:13|0.5465
22:01:14|0.5465
22:01:15|0.5465
22:01:16|0.5465
22:01:17|0.5465
22:01:18|0.5465
22:01:19|0.5465
22:01:20|0.5465
22:01:21|0.5465
22:01:22|0.5465
22:01:24|0.5465
22:01:25|0.5465
22:01:26|0.5465
22:01:28|0.5465
22:01:29|0.5465
22:01:30|0.5465
22:01:31|0.5465
22:01:32|0.5465
22:01:33|0.5465
22:01:34|0.5465
22:01:35|0.5465
22:01:36|0.5465
22:01:37|0.5465
22:01:38|0.5465
22:01:39|0.5465
22:01:40|0.5465
22:01:41|0.5465
22:01:42|0.5465
22:01:43|0.5465
22:01:44|0.5465
22:01:45|0.5465
22:01:46|0.5465
22:01:47|0.5465
22:01:48|0.5465
22:01:49|0.5465
22:01:50|0.5465
22:01:51|0.5465
22:01:52|0.5465
22:01:53|0.5465
22:01:54|0.5465
22:01:55|0.5465
22:01:56|0.5465
22:01:57|0.5465
22:01:58|0.5465
22:01:59|0.5465
22:02:00|0.5465
22:02:01|0.5465
22:02:02|0.5465
22:02:03|0.5465
22:02:04|0.5465
22:02:05|0.5465
22:02:06|0.5465
22:02:07|0.5465
22:02:08|0.5465
22:02:09|0.5465
22:02:10|0.5465
22:02:11|0.5465
22:02:12|0.5465
22:02:13|0.5465
22:02:14|0.5465
22:02:15|0.5465
22:02:16|0.5465
22:02:17|0.5465
22:02:18|0.5465
22:02:19|0.5465
22:02:20|0.5465
22:02:21|0.5465
22:02:22|0.5465
22:02:24|0.5465
22:02:25|0.5465
22:02:26|0.5465
22:02:28|0.54741
22:02:28|0.54772
22:02:29|0.54709
22:02:31|0.54709
22:02:32|0.54709
22:02:33|0.54709
22:02:34|0.54709
22:02:35|0.54709
22:02:36|0.54709
22:02:37|0.54709
22:02:38|0.54709
22:02:39|0.54709
22:02:40|0.54709
22:02:41|0.54709
22:02:42|0.54709
22:02:43|0.54709
22:02:44|0.54709
22:02:45|0.54709
22:02:46|0.54709
22:02:47|0.54709
22:02:48|0.54709
22:02:49|0.54709
22:02:50|0.54709
22:02:51|0.54709
22:02:52|0.54709
22:02:53|0.54709
22:02:54|0.5471
22:02:55|0.5471
22:02:56|0.5471
22:02:57|0.5471
22:02:59|0.5471
22:02:59|0.5471
22:03:01|0.5471
22:03:01|0.5471
22:03:03|0.5471
22:03:04|0.5471
22:03:05|0.5471
22:03:06|0.5471
22:03:06|0.5471
22:03:08|0.5471
22:03:09|0.5471
22:03:10|0.5471
22:03:11|0.5471
22:03:12|0.5471
22:03:13|0.5471
22:03:14|0.5471
22:03:15|0.5471
22:03:16|0.5471
22:03:16|0.5471
22:03:17|0.5471
22:03:19|0.54772
22:03:19|0.54772
22:03:21|0.54772
22:03:21|0.54808
22:03:22|0.54808
22:03:24|0.54808
22:03:24|0.54808
22:03:26|0.54833
22:03:27|0.54833
22:03:29|0.54833
22:03:29|0.54833
22:03:31|0.54833
22:03:32|0.54833
22:03:33|0.54833
22:03:35|0.54833
22:03:35|0.54833
22:03:36|0.54833
22:03:37|0.54833
22:03:38|0.54833
22:03:39|0.54833
22:03:40|0.54833
22:03:41|0.54833
22:03:42|0.54833
22:03:43|0.54833
22:03:44|0.54833
22:03:45|0.54833
22:03:46|0.54833
22:03:48|0.54833
22:03:49|0.54833
22:03:50|0.54833
22:03:51|0.54833
22:03:52|0.54833
22:03:52|0.54833
22:03:54|0.54833
22:03:54|0.54833
22:03:56|0.54833
22:03:57|0.54833
22:03:58|0.54833
22:03:59|0.54833
22:04:00|0.54833
22:04:01|0.54833
22:04:02|0.54833
22:04:03|0.54833
22:04:04|0.54833
22:04:05|0.54833
22:04:06|0.54833
22:04:07|0.54833
22:04:08|0.54833
22:04:09|0.54833
22:04:10|0.54833
22:04:11|0.54833
22:04:12|0.54833
22:04:13|0.54833
22:04:14|0.54833
22:04:15|0.54833
22:04:16|0.54833
22:04:17|0.54833
22:04:18|0.54833
22:04:19|0.54833
22:04:20|0.54833
22:04:21|0.54833
22:04:22|0.54833
22:04:23|0.54833
22:04:24|0.54833
22:04:25|0.54833
22:04:26|0.54833
22:04:27|0.54833
22:04:29|0.54833
22:04:30|0.54833
22:04:30|0.54833
22:04:32|0.54833
22:04:33|0.54833
22:04:34|0.54833
22:04:35|0.54833
22:04:37|0.54833
22:04:37|0.54833
22:04:39|0.54833
22:04:40|0.54833
22:04:41|0.54833
22:04:41|0.54833
22:04:43|0.54833
22:04:44|0.54833
22:04:45|0.54833
22:04:46|0.54833
22:04:47|0.54833
22:04:48|0.54833
22:04:49|0.54833
22:04:50|0.54833
22:04:51|0.54833
22:04:52|0.54854
22:04:53|0.54854
22:04:54|0.54854
22:04:55|0.54854
22:04:56|0.54854
22:04:57|0.54854
22:04:58|0.54854
22:04:59|0.54854
22:05:00|0.54854
22:05:01|0.54854
22:05:02|0.54854
22:05:03|0.54854
22:05:04|0.54854
22:05:05|0.54854
22:05:07|0.54854
22:05:07|0.54854
22:05:08|0.54854
22:05:09|0.54854
22:05:10|0.54854
22:05:11|0.54854
22:05:12|0.54854
22:05:13|0.54854
22:05:14|0.54953
22:05:15|0.54953
22:05:16|0.54953
22:05:17|0.54953
22:05:18|0.54953
22:05:19|0.54953
22:05:20|0.54953
22:05:21|0.54953
22:05:22|0.54953
22:05:23|0.54953
22:05:24|0.54953
22:05:25|0.54953
22:05:26|0.54953
22:05:27|0.54953
22:05:29|0.54953
22:05:30|0.54953
22:05:31|0.54953
22:05:32|0.54953
22:05:33|0.54953
22:05:34|0.54953
22:05:36|0.54953
22:05:36|0.54953
22:05:37|0.54922
22:05:38|0.54922
22:05:39|0.54922
22:05:40|0.54922
22:05:41|0.54922
22:05:42|0.54922
22:05:43|0.54922
22:05:44|0.54922
22:05:45|0.54922
22:05:46|0.54922
22:05:47|0.54922
22:05:48|0.54922
22:05:49|0.54922
22:05:50|0.54922
22:05:51|0.54922
22:05:52|0.54922
22:05:53|0.54922
22:05:54|0.54922
22:05:56|0.54922
22:05:56|0.54922
22:05:58|0.54922
22:05:59|0.54922
22:05:59|0.54922
22:06:01|0.54922
22:06:01|0.54922
22:06:02|0.54874
22:06:03|0.54874
22:06:04|0.54874
22:06:05|0.54874
22:06:06|0.54874
22:06:08|0.54874
22:06:08|0.54874
22:06:09|0.54874
22:06:10|0.54874
22:06:11|0.54874
22:06:12|0.54874
22:06:14|0.54874
22:06:15|0.54874
22:06:16|0.54874
22:06:17|0.54874
22:06:18|0.54874
22:06:19|0.54874
22:06:20|0.54874
22:06:21|0.54874
22:06:22|0.54874
22:06:22|0.54874
22:06:24|0.54874
22:06:24|0.54874
22:06:26|0.54874
22:06:26|0.54874
22:06:27|0.54874
22:06:28|0.54874
22:06:30|0.54874
22:06:31|0.54874
22:06:32|0.54874
22:06:33|0.54874
22:06:33|0.54874
22:06:35|0.54874
22:06:37|0.54874
22:06:37|0.54874
22:06:38|0.54874
22:06:39|0.54874
22:06:41|0.54874
22:06:42|0.54874
22:06:43|0.54874
22:06:44|0.54874
22:06:46|0.54874
22:06:46|0.54874
22:06:47|0.54874
22:06:48|0.54874
22:06:49|0.54874
22:06:50|0.54874
22:06:51|0.54874
22:06:52|0.54874
22:06:53|0.54874
22:06:55|0.54874
22:06:56|0.54874
22:06:56|0.54874
22:06:58|0.54874
22:06:58|0.54874
22:06:59|0.54874
22:07:01|0.54874
22:07:02|0.54874
22:07:03|0.54874
22:07:03|0.54874
22:07:05|0.54874
22:07:06|0.54902
22:07:07|0.54902
22:07:08|0.54902
22:07:08|0.54902
22:07:10|0.54902
22:07:10|0.54902
22:07:11|0.54902
22:07:13|0.54902
22:07:14|0.54902
22:07:14|0.54902
22:07:15|0.54902
22:07:16|0.54902
22:07:17|0.54902
22:07:18|0.54902
22:07:19|0.54969
22:07:21|0.54969
22:07:21|0.54969
22:07:23|0.54969
22:07:24|0.54969
22:07:25|0.54999
22:07:26|0.54999
22:07:27|0.54999
22:07:28|0.55026
22:07:29|0.5504
22:07:30|0.55044
22:07:31|0.55044
22:07:32|0.55046
22:07:34|0.55102
22:07:35|0.55102
22:07:36|0.55102
22:07:37|0.55101
22:07:38|0.55105
22:07:39|0.55105
22:07:40|0.55105
22:07:41|0.55129
22:07:42|0.55129
22:07:43|0.55129
22:07:44|0.55129
22:07:45|0.55155
22:07:47|0.55155
22:07:47|0.5523
22:07:48|0.55236
22:07:49|0.55237
22:07:50|0.55254
22:07:51|0.55254
22:07:53|0.55254
22:07:53|0.55254
22:07:54|0.55255
22:07:55|0.55255
22:07:57|0.55255
22:07:58|0.55255
22:07:59|0.55155
22:07:59|0.55155
22:08:01|0.55155
22:08:01|0.55155
22:08:03|0.55155
22:08:03|0.55155
22:08:04|0.55155
22:08:05|0.55155
22:08:06|0.55155
22:08:08|0.55155
22:08:09|0.55155
22:08:09|0.55155
22:08:11|0.55155
22:08:11|0.55155
22:08:12|0.55216
22:08:14|0.55216
22:08:14|0.55216
22:08:15|0.55216
22:08:16|0.55216
22:08:17|0.5524
22:08:18|0.5524
22:08:19|0.5524
22:08:21|0.55226
22:08:21|0.55226
22:08:23|0.55226
22:08:23|0.55226
22:08:24|0.55226
22:08:25|0.55216
22:08:27|0.55216
22:08:27|0.55119
22:08:29|0.55119
22:08:30|0.55119
22:08:30|0.55119
22:08:32|0.55119
22:08:34|0.55119
22:08:34|0.55119
22:08:35|0.55119
22:08:36|0.55119
22:08:38|0.55003
22:08:38|0.55003
22:08:39|0.55003
22:08:41|0.55003
22:08:42|0.55003
22:08:42|0.55003
22:08:43|0.55003
22:08:45|0.55003
22:08:46|0.55003
22:08:47|0.55003
22:08:48|0.55003
22:08:49|0.55003
22:08:50|0.55003
22:08:50|0.55003
22:08:51|0.55003
22:08:52|0.55003
22:08:54|0.55003
22:08:55|0.55003
22:08:56|0.55003
22:08:57|0.55003
22:08:58|0.55003
22:08:59|0.55003
22:09:00|0.55003
22:09:01|0.55003
22:09:02|0.55003
22:09:03|0.55003
22:09:04|0.55003
22:09:05|0.55003
22:09:06|0.55003
22:09:07|0.55003
22:09:08|0.55003
22:09:09|0.55003
22:09:10|0.55003
22:09:12|0.55003
22:09:12|0.55003
22:09:13|0.55003
22:09:14|0.55003
22:09:16|0.55132
22:09:17|0.55132
22:09:18|0.55132
22:09:19|0.55132
22:09:20|0.55132
22:09:21|0.55132
22:09:22|0.55132
22:09:23|0.55132
22:09:24|0.55132
22:09:24|0.55132
22:09:25|0.55132
22:09:26|0.55132
22:09:28|0.55132
22:09:29|0.55132
22:09:30|0.55132
22:09:31|0.55132
22:09:32|0.55132
22:09:34|0.55132
22:09:35|0.55132
22:09:36|0.55132
22:09:37|0.55132
22:09:38|0.55132
22:09:39|0.55132
22:09:40|0.55132
22:09:41|0.55132
22:09:42|0.55132
22:09:43|0.55132
22:09:44|0.55132
22:09:45|0.55132
22:09:46|0.55132
22:09:47|0.55132
22:09:48|0.55132
22:09:49|0.55132
22:09:50|0.55132
22:09:51|0.55132
22:09:52|0.55132
22:09:53|0.55132
22:09:54|0.55132
22:09:55|0.55132
22:09:56|0.55132
22:09:57|0.55132
22:09:58|0.55132
22:09:59|0.55132
22:10:00|0.55132
22:10:01|0.55132
22:10:02|0.55132
22:10:03|0.55132
22:10:04|0.55132
22:10:05|0.55132
22:10:06|0.55132
22:10:07|0.55132
22:10:08|0.55132
22:10:09|0.55071
22:10:10|0.55071
22:10:11|0.55071
22:10:12|0.55071
22:10:13|0.55071
22:10:14|0.55071
22:10:15|0.55071
22:10:16|0.55176
22:10:18|0.55176
22:10:18|0.55176
22:10:19|0.55176
22:10:20|0.55176
22:10:21|0.55071
22:10:22|0.55071
22:10:23|0.55071
22:10:24|0.55071
22:10:25|0.55071
22:10:26|0.55071
22:10:27|0.55071
22:10:28|0.55071
22:10:30|0.55071
22:10:30|0.55071
22:10:31|0.55071
22:10:33|0.55071
22:10:34|0.55071
22:10:36|0.55071
22:10:36|0.55071
22:10:38|0.55071
22:10:38|0.55071
22:10:40|0.55011
22:10:41|0.55011
22:10:42|0.55011
22:10:43|0.55011
22:10:43|0.55011
22:10:45|0.55011
22:10:46|0.55011
22:10:46|0.55011
22:10:47|0.55011
22:10:48|0.55011
22:10:49|0.55011
22:10:50|0.55011
22:10:51|0.55011
22:10:52|0.55011
22:10:54|0.55011
22:10:54|0.55011
22:10:55|0.55011
22:10:56|0.55011
22:10:58|0.55011
22:10:59|0.55011
22:10:59|0.55011
22:11:00|0.55011
22:11:01|0.55011
22:11:03|0.55011
22:11:04|0.55011
22:11:04|0.55011
22:11:06|0.55011
22:11:07|0.55011
22:11:08|0.55011
22:11:09|0.55011
22:11:10|0.55011
22:11:11|0.55011
22:11:12|0.55011
22:11:13|0.55011
22:11:14|0.55011
22:11:14|0.55011
22:11:16|0.55011
22:11:17|0.55011
22:11:18|0.55011
22:11:19|0.55011
22:11:20|0.55011
22:11:20|0.55011
22:11:22|0.55011
22:11:22|0.55011
22:11:24|0.55011
22:11:24|0.55011
22:11:26|0.55011
22:11:27|0.55011
22:11:28|0.55011
22:11:29|0.55011
22:11:30|0.55011
22:11:31|0.55011
22:11:32|0.55011
22:11:33|0.55011
22:11:34|0.55011
22:11:36|0.55011
22:11:37|0.55011
22:11:38|0.55011
22:11:39|0.55011
22:11:40|0.55011
22:11:41|0.55054
22:11:42|0.55054
22:11:43|0.55054
22:11:44|0.55054
22:11:45|0.55054
22:11:46|0.55054
22:11:47|0.55054
22:11:48|0.55054
22:11:48|0.55054
22:11:49|0.55054
22:11:51|0.55054
22:11:52|0.55054
22:11:53|0.55054
22:11:55|0.55054
22:11:55|0.55054
22:11:57|0.55054
22:11:58|0.55054
22:11:58|0.55054
22:12:00|0.55054
22:12:00|0.55054
22:12:01|0.55054
22:12:03|0.55054
22:12:04|0.55054
22:12:04|0.55054
22:12:05|0.55054
22:12:07|0.55054
22:12:08|0.55054
22:12:09|0.55054
22:12:09|0.55054
22:12:11|0.55054
22:12:12|0.54938
22:12:13|0.54938
22:12:14|0.54938
22:12:15|0.54938
22:12:16|0.54938
22:12:17|0.54938
22:12:18|0.54938
22:12:19|0.54938
22:12:20|0.54938
22:12:20|0.54938
22:12:22|0.54938
22:12:23|0.54938
22:12:24|0.54938
22:12:25|0.54938
22:12:26|0.54938
22:12:27|0.54938
22:12:28|0.54938
22:12:29|0.54938
22:12:30|0.54938
22:12:30|0.54938
22:12:32|0.54938
22:12:32|0.54938
22:12:34|0.54938
22:12:35|0.54938
22:12:37|0.54938
22:12:37|0.54938
22:12:38|0.54938
22:12:40|0.54938
22:12:41|0.54938
22:12:42|0.54938
22:12:43|0.54938
22:12:44|0.54938
22:12:44|0.54938
22:12:45|0.54938
22:12:47|0.54938
22:12:48|0.54938
22:12:49|0.54938
22:12:50|0.54938
22:12:51|0.54938
22:12:52|0.54938
22:12:53|0.54938
22:12:55|0.54938
22:12:56|0.54938
22:12:57|0.54938
22:12:57|0.54938
22:12:58|0.54938
22:13:00|0.54938
22:13:01|0.54938
22:13:01|0.54938
22:13:03|0.54938
22:13:04|0.54938
22:13:05|0.54938
22:13:06|0.54938
22:13:07|0.54938
22:13:08|0.54938
22:13:09|0.54938
22:13:10|0.54938
22:13:11|0.54938
22:13:12|0.54938
22:13:13|0.54938
22:13:14|0.54938
22:13:15|0.54938
22:13:16|0.54938
22:13:17|0.54938
22:13:18|0.54938
22:13:19|0.54938
22:13:20|0.54938
22:13:21|0.54938
22:13:22|0.54938
22:13:23|0.54938
22:13:24|0.54938
22:13:25|0.54938
22:13:26|0.54938
22:13:27|0.54938
22:13:28|0.54938
22:13:29|0.54938
22:13:30|0.54995
22:13:31|0.54995
22:13:32|0.54995
22:13:33|0.54995
22:13:34|0.54995
22:13:35|0.54995
22:13:36|0.54995
22:13:38|0.54995
22:13:39|0.54995
22:13:39|0.54995
22:13:41|0.54995
22:13:41|0.54995
22:13:43|0.54995
22:13:44|0.54995
22:13:45|0.54995
22:13:46|0.54995
22:13:47|0.54995
22:13:48|0.54995
22:13:50|0.54995
22:13:50|0.54995
22:13:51|0.54995
22:13:52|0.54995
22:13:53|0.54995
22:13:54|0.54995
22:13:55|0.54995
22:13:56|0.54995
22:13:57|0.54994
22:13:58|0.54994
22:13:59|0.54994
22:14:00|0.54994
22:14:01|0.54994
22:14:02|0.54994
22:14:04|0.54994
22:14:05|0.54994
22:14:05|0.54994
22:14:06|0.54994
22:14:08|0.54994
22:14:08|0.54994
22:14:09|0.54994
22:14:10|0.54994
22:14:11|0.54994
22:14:12|0.54994
22:14:14|0.54994
22:14:14|0.54994
22:14:16|0.54994
22:14:16|0.54994
22:14:18|0.54994
22:14:18|0.54994
22:14:19|0.54994
22:14:21|0.54994
22:14:21|0.54994
22:14:23|0.54994
22:14:23|0.54994
22:14:25|0.54994
22:14:25|0.54994
22:14:26|0.54994
22:14:28|0.54994
22:14:28|0.54994
22:14:29|0.54994
22:14:30|0.54994
22:14:31|0.54994
22:14:32|0.54994
22:14:33|0.54994
22:14:34|0.54994
22:14:35|0.54994
22:14:37|0.55056
22:14:38|0.55056
22:14:39|0.55056
22:14:41|0.55056
22:14:41|0.55056
22:14:42|0.55056
22:14:44|0.55056
22:14:44|0.55056
22:14:46|0.55056
22:14:46|0.55056
22:14:48|0.55056
22:14:49|0.55056
22:14:49|0.55056
22:14:51|0.55056
22:14:52|0.55056
22:14:53|0.55056
22:14:54|0.55056
22:14:55|0.55056
22:14:56|0.55056
22:14:57|0.55056
22:14:58|0.55056
22:14:58|0.55056
22:15:00|0.55056
22:15:01|0.55056
22:15:02|0.55056
22:15:03|0.55056
22:15:04|0.55056
22:15:05|0.55056
22:15:05|0.55056
22:15:07|0.55056
22:15:08|0.55056
22:15:09|0.55056
22:15:09|0.55056
22:15:11|0.55056
22:15:12|0.55056
22:15:13|0.55056
22:15:14|0.55056
22:15:15|0.55056
22:15:16|0.55056
22:15:17|0.55056
22:15:17|0.55056
22:15:19|0.55056
22:15:20|0.55056
22:15:21|0.55056
22:15:22|0.55056
22:15:23|0.55056
22:15:24|0.55056
22:15:25|0.55045
22:15:26|0.55045
22:15:27|0.55045
22:15:28|0.55045
22:15:29|0.55045
22:15:30|0.55045
22:15:31|0.55045
22:15:32|0.55045
22:15:33|0.55045
22:15:34|0.55045
22:15:35|0.55045
22:15:36|0.55045
22:15:37|0.55045
22:15:38|0.55045
22:15:40|0.55045
22:15:40|0.55045
22:15:42|0.55045
22:15:43|0.55045
22:15:44|0.55045
22:15:45|0.55045
22:15:46|0.55045
22:15:47|0.55045
22:15:48|0.55045
22:15:49|0.55045
22:15:50|0.55045
22:15:51|0.55045
22:15:52|0.55046
22:15:53|0.55046
22:15:55|0.55046
22:15:55|0.55046
22:15:56|0.55046
22:15:57|0.55046
22:15:58|0.55046
22:15:59|0.55046
22:16:00|0.55046
22:16:01|0.55046
22:16:02|0.55046
22:16:03|0.55046
22:16:04|0.55046
22:16:05|0.55046
22:16:06|0.55046
22:16:07|0.55046
22:16:08|0.55046
22:16:09|0.55046
22:16:10|0.55046
22:16:11|0.55046
22:16:12|0.55046
22:16:13|0.55046
22:16:15|0.55046
22:16:16|0.55046
22:16:17|0.55046
22:16:17|0.55046
22:16:18|0.55046
22:16:20|0.55046
22:16:20|0.55046
22:16:22|0.55046
22:16:23|0.55046
22:16:24|0.55046
22:16:24|0.55046
22:16:25|0.55046
22:16:26|0.55046
22:16:27|0.55046
22:16:29|0.55046
22:16:30|0.55046
22:16:30|0.55046
22:16:31|0.55046
22:16:32|0.55046
22:16:34|0.55046
22:16:34|0.55046
22:16:35|0.55025
22:16:36|0.55025
22:16:37|0.55025
22:16:39|0.55025
22:16:40|0.55025
22:16:42|0.55025
22:16:43|0.55025
22:16:44|0.55025
22:16:45|0.55025
22:16:46|0.55025
22:16:47|0.55025
22:16:48|0.55025
22:16:49|0.55025
22:16:50|0.55025
22:16:51|0.55025
22:16:52|0.55025
22:16:53|0.55025
22:16:54|0.55025
22:16:55|0.55025
22:16:57|0.55025
22:16:57|0.55025
22:16:58|0.55025
22:16:59|0.55166
22:17:00|0.55166
22:17:01|0.55166
22:17:02|0.55166
22:17:03|0.55166
22:17:04|0.55166
22:17:05|0.55166
22:17:06|0.55166
22:17:08|0.55166
22:17:09|0.55166
22:17:10|0.55166
22:17:10|0.55166
22:17:12|0.55166
22:17:12|0.55166
22:17:14|0.55166
22:17:14|0.55166
22:17:16|0.55166
22:17:16|0.55166
22:17:17|0.55166
22:17:18|0.55166
22:17:19|0.55166
22:17:21|0.5508
22:17:22|0.5508
22:17:23|0.5508
22:17:23|0.5508
22:17:25|0.5508
22:17:25|0.5508
22:17:26|0.5508
22:17:27|0.5508
22:17:28|0.5508
22:17:30|0.5508
22:17:31|0.5508
22:17:31|0.5508
22:17:32|0.5508
22:17:34|0.5508
22:17:34|0.5508
22:17:35|0.5508
22:17:36|0.5508
22:17:38|0.5508
22:17:38|0.5508
22:17:40|0.5508
22:17:41|0.5508
22:17:43|0.5508
22:17:43|0.5508
22:17:45|0.5508
22:17:45|0.5508
22:17:46|0.5508
22:17:48|0.5508
22:17:49|0.5508
22:17:50|0.5508
22:17:52|0.5508
22:17:52|0.5508
22:17:53|0.5508
22:17:55|0.5508
22:17:55|0.5508
22:17:56|0.5508
22:17:58|0.5508
22:17:58|0.5508
22:18:00|0.5508
22:18:01|0.5508
22:18:02|0.5508
22:18:03|0.5508
22:18:04|0.5508
22:18:05|0.5508
22:18:06|0.5508
22:18:07|0.5508
22:18:08|0.5508
22:18:09|0.5508
22:18:10|0.5508
22:18:11|0.5508
22:18:12|0.5508
22:18:13|0.5508
22:18:14|0.5508
22:18:15|0.5508
22:18:16|0.5508
22:18:17|0.5508
22:18:18|0.5508
22:18:19|0.5508
22:18:20|0.5508
22:18:21|0.5508
22:18:22|0.5508
22:18:23|0.5508
22:18:24|0.5508
22:18:25|0.5508
22:18:26|0.5508
22:18:27|0.5508
22:18:28|0.5508
22:18:29|0.55046
22:18:30|0.55046
22:18:31|0.55046
22:18:32|0.55046
22:18:33|0.55046
22:18:34|0.55046
22:18:35|0.55046
22:18:36|0.55046
22:18:37|0.55046
22:18:38|0.55046
22:18:39|0.55046
22:18:40|0.55046
22:18:42|0.55046
22:18:43|0.55046
22:18:44|0.55046
22:18:45|0.55046
22:18:47|0.55046
22:18:48|0.55046
22:18:48|0.55046
22:18:49|0.55046
22:18:51|0.55046
22:18:51|0.55046
22:18:52|0.55046
22:18:54|0.55046
22:18:55|0.55046
22:18:56|0.55046
22:18:57|0.55014
22:18:58|0.55014
22:18:59|0.55014
22:19:00|0.55014
22:19:02|0.54944
22:19:02|0.54944
22:19:03|0.54944
22:19:05|0.54944
22:19:06|0.54944
22:19:07|0.54944
22:19:08|0.54944
22:19:09|0.54944
22:19:10|0.54944
22:19:11|0.54944
22:19:12|0.54944
22:19:13|0.54944
22:19:14|0.54944
22:19:15|0.54944
22:19:16|0.54944
22:19:17|0.54944
22:19:17|0.54944
22:19:19|0.54944
22:19:20|0.54944
22:19:21|0.54944
22:19:22|0.54944
22:19:23|0.54944
22:19:24|0.54944
22:19:25|0.54944
22:19:26|0.54944
22:19:27|0.55
22:19:28|0.55
22:19:29|0.55
22:19:30|0.55
22:19:31|0.55
22:19:31|0.55
22:19:33|0.55
22:19:34|0.55
22:19:35|0.55
22:19:36|0.55
22:19:37|0.55
22:19:38|0.55
22:19:39|0.55046
22:19:39|0.55046
22:19:40|0.55046
22:19:42|0.55046
22:19:43|0.55046
22:19:45|0.55046
22:19:45|0.55046
22:19:47|0.55046
22:19:48|0.55046
22:19:49|0.55046
22:19:51|0.55046
22:19:52|0.55046
22:19:52|0.55046
22:19:53|0.55046
22:19:55|0.55046
22:19:56|0.55046
22:19:57|0.55046
22:19:59|0.55046
22:19:59|0.55046
22:20:00|0.55046
22:20:01|0.55046
22:20:02|0.55046
22:20:03|0.55046
22:20:04|0.55046
22:20:06|0.55046
22:20:06|0.55046
22:20:08|0.55046
22:20:09|0.55046
22:20:10|0.55046
22:20:11|0.55046
22:20:12|0.55046
22:20:12|0.55046
22:20:14|0.55046
22:20:15|0.55046
22:20:16|0.55046
22:20:17|0.55046
22:20:18|0.55046
22:20:19|0.55046
22:20:20|0.55046
22:20:21|0.55046
22:20:22|0.55046
22:20:23|0.55046
22:20:24|0.55046
22:20:25|0.55046
22:20:26|0.55046
22:20:26|0.55046
22:20:27|0.55046
22:20:29|0.55046
22:20:30|0.55046
22:20:31|0.55046
22:20:32|0.55046
22:20:33|0.55046
22:20:34|0.55046
22:20:35|0.55046
22:20:36|0.55046
22:20:37|0.55046
22:20:38|0.55046
22:20:39|0.55046
22:20:40|0.55046
22:20:41|0.55046
22:20:42|0.55046
22:20:44|0.55046
22:20:45|0.55046
22:20:46|0.55046
22:20:47|0.55046
22:20:48|0.55046
22:20:50|0.55046
22:20:50|0.55046
22:20:51|0.55046
22:20:53|0.55046
22:20:53|0.55046
22:20:54|0.55046
22:20:56|0.55046
22:20:57|0.55046
22:20:58|0.55046
22:21:00|0.55046
22:21:00|0.55046
22:21:01|0.55046
22:21:02|0.55046
22:21:03|0.55046
22:21:04|0.55046
22:21:05|0.55046
22:21:06|0.55046
22:21:07|0.55046
22:21:08|0.55046
22:21:09|0.55046
22:21:10|0.55046
22:21:11|0.55046
22:21:13|0.55046
22:21:13|0.55046
22:21:15|0.55046
22:21:15|0.55046
22:21:17|0.55046
22:21:18|0.55046
22:21:18|0.55046
22:21:19|0.55046
22:21:21|0.55046
22:21:22|0.55046
22:21:23|0.55046
22:21:24|0.55046
22:21:24|0.55046
22:21:25|0.55046
22:21:26|0.55046
22:21:28|0.55046
22:21:28|0.55046
22:21:30|0.55046
22:21:31|0.55046
22:21:31|0.55046
22:21:33|0.55046
22:21:33|0.55046
22:21:35|0.55046
22:21:36|0.55046
22:21:36|0.55046
22:21:38|0.55046
22:21:39|0.55046
22:21:40|0.55046
22:21:40|0.55046
22:21:42|0.55046
22:21:42|0.55046
22:21:44|0.55046
22:21:45|0.55046
22:21:46|0.55046
22:21:48|0.55046
22:21:48|0.55046
22:21:49|0.55046
22:21:50|0.55046
22:21:52|0.55046
22:21:53|0.55046
22:21:54|0.55046
22:21:54|0.55046
22:21:56|0.55046
22:21:56|0.55046
22:21:57|0.55046
22:21:58|0.55046
22:21:59|0.55046
22:22:00|0.55046
22:22:02|0.55046
22:22:02|0.55046
22:22:04|0.55046
22:22:04|0.55046
22:22:06|0.55046
22:22:07|0.55046
22:22:08|0.55046
22:22:09|0.55046
22:22:09|0.55046
22:22:10|0.55046
22:22:12|0.55046
22:22:13|0.55046
22:22:14|0.55046
22:22:15|0.55046
22:22:16|0.55046
22:22:17|0.55046
22:22:18|0.55046
22:22:19|0.55046
22:22:19|0.55046
22:22:21|0.55046
22:22:22|0.55046
22:22:22|0.55046
22:22:24|0.55046
22:22:25|0.55046
22:22:26|0.55046
22:22:27|0.55046
22:22:28|0.55046
22:22:29|0.55046
22:22:30|0.55046
22:22:31|0.55046
22:22:31|0.55046
22:22:33|0.55046
22:22:34|0.55046
22:22:34|0.55046
22:22:36|0.55046
22:22:37|0.55046
22:22:38|0.55046
22:22:39|0.55046
22:22:39|0.55046
22:22:41|0.55046
22:22:42|0.55046
22:22:43|0.55046
22:22:44|0.55046
22:22:45|0.55046
22:22:47|0.55046
22:22:48|0.55023
22:22:49|0.55023
22:22:50|0.55023
22:22:51|0.55023
22:22:53|0.55023
22:22:53|0.55023
22:22:54|0.55023
22:22:55|0.55023
22:22:56|0.55023
22:22:57|0.55023
22:22:58|0.55023
22:22:59|0.55023
22:23:00|0.55023
22:23:01|0.55023
22:23:02|0.55023
22:23:03|0.55023
22:23:04|0.55023
22:23:05|0.55023
22:23:07|0.55023
22:23:07|0.55023
22:23:08|0.55023
22:23:09|0.55023
22:23:10|0.55023
22:23:12|0.55023
22:23:12|0.55023
22:23:13|0.55023
22:23:14|0.55023
22:23:15|0.55023
22:23:16|0.55023
22:23:17|0.55023
22:23:18|0.55023
22:23:19|0.55023
22:23:20|0.55023
22:23:21|0.55023
22:23:22|0.55023
22:23:23|0.55023
22:23:24|0.55023
22:23:25|0.55023
22:23:26|0.55023
22:23:27|0.55023
22:23:28|0.55023
22:23:29|0.55023
22:23:30|0.55023
22:23:31|0.55023
22:23:32|0.55023
22:23:33|0.55023
22:23:34|0.55023
22:23:35|0.55023
22:23:36|0.54959
22:23:37|0.54959
22:23:38|0.54959
22:23:39|0.54959
22:23:40|0.54959
22:23:41|0.54959
22:23:42|0.54959
22:23:43|0.54959
22:23:44|0.54959
22:23:46|0.54959
22:23:47|0.54959
22:23:48|0.54959
22:23:49|0.54959
22:23:51|0.54959
22:23:51|0.54959
22:23:53|0.54959
22:23:53|0.54959
22:23:54|0.54959
22:23:55|0.54959
22:23:57|0.54959
22:23:58|0.54959
22:23:58|0.54959
22:23:59|0.54959
22:24:01|0.54959
22:24:02|0.54959
22:24:02|0.54959
22:24:04|0.54959
22:24:05|0.54959
22:24:06|0.54959
22:24:07|0.54959
22:24:08|0.54959
22:24:10|0.54959
22:24:10|0.54959
22:24:11|0.54959
22:24:12|0.54959
22:24:14|0.54959
22:24:14|0.54959
22:24:16|0.54959
22:24:16|0.54959
22:24:17|0.54959
22:24:19|0.54959
22:24:19|0.54959
22:24:20|0.54959
22:24:21|0.54959
22:24:22|0.54936
22:24:23|0.54936
22:24:24|0.54936
22:24:26|0.54936
22:24:26|0.54936
22:24:27|0.54936
22:24:29|0.54936
22:24:29|0.54936
22:24:31|0.54936
22:24:32|0.54936
22:24:33|0.54936
22:24:33|0.54936
22:24:34|0.54936
22:24:36|0.54936
22:24:37|0.54959
22:24:38|0.54959
22:24:39|0.54959
22:24:41|0.54959
22:24:41|0.54959
22:24:42|0.54959
22:24:43|0.54959
22:24:44|0.54959
22:24:45|0.54959
22:24:47|0.54959
22:24:48|0.54959
22:24:50|0.54959
22:24:50|0.54959
22:24:51|0.54959
22:24:52|0.54959
22:24:54|0.54959
22:24:54|0.54959
22:24:56|0.54958
22:24:57|0.54958
22:24:58|0.54958
22:24:59|0.54958
22:25:00|0.54958
22:25:01|0.54958
22:25:01|0.54958
22:25:03|0.54958
22:25:04|0.54958
22:25:04|0.54958
22:25:05|0.54958
22:25:06|0.54958
22:25:07|0.54958
22:25:09|0.54958
22:25:09|0.54958
22:25:10|0.54958
22:25:12|0.54958
22:25:13|0.54958
22:25:14|0.54958
22:25:14|0.54958
22:25:16|0.54958
22:25:17|0.54958
22:25:18|0.54958
22:25:19|0.54958
22:25:20|0.54958
22:25:21|0.54958
22:25:22|0.54958
22:25:23|0.54958
22:25:24|0.54958
22:25:25|0.54958
22:25:26|0.54958
22:25:27|0.54958
22:25:28|0.54958
22:25:29|0.54958
22:25:30|0.54958
22:25:32|0.54958
22:25:32|0.54958
22:25:33|0.54958
22:25:34|0.54958
22:25:35|0.54958
22:25:36|0.54958
22:25:37|0.54958
22:25:38|0.54958
22:25:39|0.54958
22:25:40|0.54958
22:25:41|0.54958
22:25:42|0.54958
22:25:44|0.54958
22:25:45|0.54958
22:25:45|0.54958
22:25:46|0.54958
22:25:48|0.54958
22:25:49|0.54958
22:25:50|0.54958
22:25:52|0.54958
22:25:52|0.54958
22:25:54|0.54958
22:25:55|0.54958
22:25:56|0.54958
22:25:57|0.54958
22:25:58|0.54958
22:25:59|0.54958
22:26:00|0.54958
22:26:01|0.54958
22:26:02|0.54958
22:26:03|0.54958
22:26:04|0.54958
22:26:05|0.54958
22:26:06|0.54958
22:26:07|0.54958
22:26:08|0.54958
22:26:09|0.54958
22:26:11|0.54958
22:26:11|0.54958
22:26:12|0.54958
22:26:13|0.54958
22:26:14|0.54958
22:26:15|0.54958
22:26:16|0.54958
22:26:17|0.54958
22:26:18|0.54958
22:26:19|0.54958
22:26:20|0.54958
22:26:21|0.54958
22:26:22|0.54958
22:26:23|0.54958
22:26:25|0.54958
22:26:26|0.54958
22:26:27|0.54958
22:26:27|0.54958
22:26:28|0.54958
22:26:29|0.54958
22:26:31|0.54958
22:26:31|0.54958
22:26:32|0.54958
22:26:33|0.54958
22:26:35|0.54958
22:26:35|0.54958
22:26:36|0.54958
22:26:37|0.54958
22:26:38|0.54958
22:26:39|0.54958
22:26:40|0.54958
22:26:41|0.54958
22:26:43|0.54958
22:26:43|0.54958
22:26:44|0.54958
22:26:45|0.54958
22:26:46|0.54958
22:26:48|0.54958
22:26:49|0.54958
22:26:50|0.54958
22:26:52|0.54958
22:26:53|0.54968
22:26:53|0.54968
22:26:55|0.54968
22:26:55|0.54968
22:26:56|0.54968
22:26:58|0.54968
22:27:00|0.54968
22:27:00|0.54968
22:27:01|0.54968
22:27:02|0.54968
22:27:03|0.54968
22:27:04|0.54968
22:27:05|0.54968
22:27:06|0.54968
22:27:07|0.54968
22:27:08|0.54968
22:27:09|0.54968
22:27:10|0.54968
22:27:11|0.54968
22:27:12|0.54968
22:27:13|0.54968
22:27:14|0.54968
22:27:15|0.54968
22:27:16|0.54968
22:27:17|0.54968
22:27:18|0.54968
22:27:19|0.54968
22:27:20|0.54968
22:27:21|0.54968
22:27:22|0.54968
22:27:23|0.54968
22:27:24|0.54968
22:27:25|0.54968
22:27:26|0.54968
22:27:27|0.54968
22:27:28|0.54968
22:27:29|0.54968
22:27:30|0.54968
22:27:31|0.54968
22:27:32|0.54968
22:27:33|0.54968
22:27:34|0.54968
22:27:35|0.54968
22:27:36|0.54968
22:27:37|0.54968
22:27:38|0.54968
22:27:39|0.54968
22:27:40|0.54968
22:27:41|0.54968
22:27:42|0.54968
22:27:43|0.54968
22:27:44|0.54968
22:27:45|0.54968
22:27:46|0.54968
22:27:47|0.54968
22:27:48|0.54968
22:27:50|0.54968
22:27:51|0.54968
22:27:52|0.54968
22:27:53|0.54968
22:27:54|0.54968
22:27:55|0.54968
22:27:57|0.54968
22:27:57|0.54968
22:27:58|0.54968
22:28:00|0.54968
22:28:01|0.54968
22:28:01|0.5506
22:28:03|0.5506
22:28:03|0.5506
22:28:05|0.5506
22:28:05|0.5506
22:28:07|0.5506
22:28:08|0.5506
22:28:08|0.5506
22:28:10|0.5506
22:28:11|0.5506
22:28:12|0.5506
22:28:13|0.5506
22:28:14|0.5506
22:28:15|0.5506
22:28:16|0.5506
22:28:17|0.5506
22:28:18|0.5506
22:28:19|0.5506
22:28:19|0.5506
22:28:21|0.5506
22:28:22|0.5506
22:28:23|0.5506
22:28:23|0.5506
22:28:25|0.5506
22:28:26|0.5506
22:28:27|0.5506
22:28:28|0.5506
22:28:29|0.5506
22:28:30|0.5506
22:28:31|0.5506
22:28:32|0.5506
22:28:32|0.5506
22:28:34|0.5506
22:28:35|0.5506
22:28:36|0.5506
22:28:37|0.5506
22:28:37|0.5506
22:28:39|0.5506
22:28:39|0.5506
22:28:40|0.5506
22:28:42|0.5506
22:28:42|0.5506
22:28:43|0.5506
22:28:45|0.5506
22:28:46|0.5506
22:28:47|0.5506
22:28:48|0.5506
22:28:49|0.5506
22:28:50|0.5506
22:28:51|0.5506
22:28:53|0.5506
22:28:54|0.5506
22:28:55|0.5506
22:28:56|0.5506
22:28:57|0.5506
22:28:58|0.5506
22:28:59|0.5506
22:29:00|0.5506
22:29:02|0.5506
22:29:03|0.5506
22:29:04|0.5506
22:29:05|0.5506
22:29:06|0.5506
22:29:07|0.5506
22:29:08|0.5506
22:29:09|0.5506
22:29:10|0.5506
22:29:11|0.5506
22:29:12|0.5506
22:29:13|0.5506
22:29:14|0.5506
22:29:15|0.5506
22:29:16|0.5506
22:29:17|0.5506
22:29:18|0.5506
22:29:19|0.5506
22:29:20|0.5506
22:29:21|0.5506
22:29:22|0.5506
22:29:23|0.5506
22:29:24|0.5506
22:29:24|0.5506
22:29:26|0.5506
22:29:27|0.5506
22:29:28|0.5506
22:29:29|0.5506
22:29:30|0.5506
22:29:31|0.5506
22:29:32|0.5506
22:29:33|0.5506
22:29:34|0.5506
22:29:35|0.5506
22:29:36|0.5506
22:29:37|0.5506
22:29:38|0.5506
22:29:39|0.5506
22:29:40|0.5506
22:29:41|0.5506
22:29:42|0.5506
22:29:43|0.5506
22:29:44|0.5506
22:29:45|0.5506
22:29:47|0.5506
22:29:47|0.5506
22:29:48|0.5506
22:29:49|0.5506
22:29:50|0.5506
22:29:52|0.5507
22:29:53|0.5507
22:29:55|0.5507
22:29:55|0.5507
22:29:56|0.5507
22:29:57|0.5507
22:29:58|0.5507
22:30:00|0.5507
22:30:01|0.5507
22:30:02|0.5507
22:30:03|0.5507
22:30:04|0.5507
22:30:04|0.5507
22:30:06|0.5507
22:30:07|0.5507
22:30:07|0.5507
22:30:08|0.5507
22:30:10|0.5507
22:30:11|0.5507
22:30:11|0.5507
22:30:13|0.5507
22:30:14|0.5507
22:30:14|0.5507
22:30:16|0.5507
22:30:17|0.5507
22:30:18|0.5507
22:30:19|0.5507
22:30:20|0.5507
22:30:21|0.5507
22:30:22|0.5507
22:30:23|0.5507
22:30:24|0.5507
22:30:25|0.5507
22:30:26|0.5507
22:30:27|0.5507
22:30:28|0.5507
22:30:29|0.5507
22:30:30|0.5507
22:30:31|0.5507
22:30:32|0.5507
22:30:33|0.5507
22:30:34|0.5507
22:30:35|0.5507
22:30:36|0.5507
22:30:37|0.5507
22:30:38|0.5507
22:30:39|0.5507
22:30:40|0.5507
22:30:41|0.5507
22:30:42|0.5507
22:30:43|0.5507
22:30:44|0.5507
22:30:45|0.5507
22:30:46|0.5507
22:30:47|0.5507
22:30:48|0.5507
22:30:49|0.5507
22:30:50|0.55127
22:30:51|0.55127
22:30:52|0.55127
22:30:54|0.55127
22:30:54|0.55166
22:30:55|0.55166
22:30:57|0.55166
22:30:57|0.55166
22:30:59|0.55166
22:31:00|0.55166
22:31:01|0.55166
22:31:02|0.55166
22:31:03|0.55166
22:31:04|0.55166
22:31:04|0.55166
22:31:06|0.55166
22:31:07|0.55166
22:31:08|0.55166
22:31:09|0.55166
22:31:10|0.55166
22:31:11|0.55166
22:31:12|0.55166
22:31:13|0.55166
22:31:14|0.55166
22:31:15|0.55166
22:31:16|0.55166
22:31:17|0.55166
22:31:18|0.55166
22:31:19|0.55166
22:31:20|0.55166
22:31:20|0.55166
22:31:22|0.55166
22:31:23|0.55166
22:31:24|0.55166
22:31:24|0.55166
22:31:26|0.55166
22:31:27|0.55166
22:31:28|0.55166
22:31:30|0.55166
22:31:30|0.55166
22:31:31|0.55166
22:31:32|0.55166
22:31:33|0.55166
22:31:34|0.55166
22:31:35|0.55166
22:31:36|0.55166
22:31:37|0.55166
22:31:38|0.55166
22:31:39|0.55166
22:31:40|0.55166
22:31:41|0.55166
22:31:42|0.55166
22:31:43|0.55154
22:31:44|0.55154
22:31:45|0.55154
22:31:46|0.55154
22:31:47|0.55154
22:31:48|0.55154
22:31:49|0.55154
22:31:50|0.55154
22:31:51|0.55154
22:31:52|0.55154
22:31:53|0.55154
22:31:55|0.55154
22:31:56|0.55154
22:31:57|0.55154
22:31:58|0.55154
22:31:59|0.55121
22:32:00|0.55122
22:32:01|0.55122
22:32:02|0.55122
22:32:03|0.55122
22:32:04|0.55122
22:32:04|0.55122
22:32:06|0.55122
22:32:07|0.55122
22:32:08|0.55122
22:32:09|0.55122
22:32:10|0.55122
22:32:11|0.55122
22:32:13|0.55122
22:32:13|0.55122
22:32:14|0.55122
22:32:15|0.55122
22:32:16|0.55122
22:32:17|0.55122
22:32:18|0.55122
22:32:19|0.55122
22:32:20|0.55122
22:32:22|0.55122
22:32:22|0.55122
22:32:23|0.55122
22:32:24|0.55122
22:32:25|0.55122
22:32:26|0.55122
22:32:27|0.55122
22:32:28|0.55122
22:32:29|0.55122
22:32:30|0.55122
22:32:31|0.55122
22:32:33|0.55122
22:32:33|0.55122
22:32:34|0.55122
22:32:35|0.55122
22:32:36|0.55122
22:32:37|0.55122
22:32:38|0.55122
22:32:39|0.55122
22:32:40|0.55122
22:32:41|0.55122
22:32:42|0.55122
22:32:43|0.55207
22:32:44|0.55225
22:32:45|0.55225
22:32:46|0.55257
22:32:47|0.5528
22:32:48|0.5528
22:32:49|0.55284
22:32:50|0.55311
22:32:52|0.55403
22:32:52|0.55413
22:32:54|0.5544
22:32:54|0.55449
22:32:56|0.55465
22:32:57|0.5547
22:32:58|0.5547
22:32:59|0.5547
22:33:00|0.5547
22:33:01|0.5547
22:33:02|0.555
22:33:04|0.55535
22:33:04|0.55535
22:33:06|0.55535
22:33:07|0.55586
22:33:08|0.55601
22:33:09|0.55601
22:33:10|0.55601
22:33:12|0.55601
22:33:12|0.55617
22:33:13|0.55617
22:33:14|0.5562
22:33:16|0.55628
22:33:16|0.55628
22:33:18|0.55628
22:33:18|0.5561
22:33:19|0.5561
22:33:21|0.5561
22:33:22|0.5561
22:33:22|0.5561
22:33:24|0.55628
22:33:25|0.55628
22:33:26|0.55628
22:33:27|0.55628
22:33:28|0.55628
22:33:29|0.55533
22:33:29|0.55533
22:33:31|0.55533
22:33:32|0.55533
22:33:33|0.55533
22:33:34|0.55533
22:33:35|0.55533
22:33:36|0.55533
22:33:37|0.55533
22:33:38|0.549
22:33:39|0.549
22:33:40|0.549
22:33:41|0.549
22:33:42|0.55522
22:33:43|0.55539
22:33:44|0.5552
22:33:45|0.55617
22:33:46|0.55628
22:33:47|0.55545
22:33:48|0.55546
22:33:49|0.55563
22:33:50|0.55563
22:33:51|0.5567
22:33:52|0.55681
22:33:53|0.55627
22:33:54|0.55694
22:33:55|0.55655
22:33:56|0.55729
22:33:57|0.55729
22:33:59|0.55711
22:33:59|0.55711
22:34:00|0.55711
22:34:01|0.5575
22:34:02|0.5575
22:34:03|0.5575
22:34:04|0.5575
22:34:05|0.55754
22:34:07|0.55764
22:34:08|0.55772
22:34:09|0.55779
22:34:10|0.55779
22:34:11|0.55779
22:34:12|0.55779
22:34:13|0.55774
22:34:14|0.55774
22:34:15|0.55774
22:34:16|0.55774
22:34:17|0.5575
22:34:18|0.5575
22:34:19|0.55673
22:34:20|0.55665
22:34:21|0.55665
22:34:22|0.55665
22:34:23|0.55497
22:34:24|0.55497
22:34:25|0.55497
22:34:26|0.55497
22:34:27|0.55497
22:34:28|0.55439
22:34:29|0.55495
22:34:30|0.55495
22:34:31|0.55475
22:34:33|0.55415
22:34:33|0.55415
22:34:34|0.55464
22:34:35|0.55464
22:34:36|0.55464
22:34:37|0.55464
22:34:38|0.55464
22:34:39|0.55464
22:34:40|0.55464
22:34:41|0.55495
22:34:42|0.55495
22:34:43|0.55495
22:34:44|0.55495
22:34:45|0.55495
22:34:46|0.55495
22:34:47|0.55495
22:34:48|0.55495
22:34:49|0.55495
22:34:50|0.55495
22:34:51|0.55495
22:34:52|0.55495
22:34:53|0.55495
22:34:54|0.5562
22:34:55|0.5562
22:34:57|0.55734
22:34:58|0.55734
22:34:59|0.55734
22:35:00|0.55762
22:35:02|0.55762
22:35:03|0.55762
22:35:04|0.55762
22:35:05|0.55762
22:35:06|0.5567
22:35:07|0.5567
22:35:08|0.5567
22:35:09|0.5567
22:35:10|0.56
22:35:11|0.55775
22:35:12|0.55775
22:35:13|0.55775
22:35:14|0.5567
22:35:15|0.5567
22:35:16|0.55717
22:35:17|0.55674
22:35:18|0.55674
22:35:19|0.55674
22:35:20|0.55674
22:35:21|0.55674
22:35:22|0.55674
22:35:23|0.55674
22:35:24|0.55674
22:35:25|0.55674
22:35:26|0.55674
22:35:27|0.55674
22:35:28|0.55674
22:35:29|0.55776
22:35:30|0.558
22:35:31|0.558
22:35:32|0.558
22:35:33|0.558
22:35:34|0.558
22:35:35|0.55859
22:35:36|0.55859
22:35:37|0.55859
22:35:38|0.55756
22:35:39|0.55756
22:35:40|0.55756
22:35:41|0.55756
22:35:42|0.55756
22:35:43|0.55756
22:35:44|0.55756
22:35:45|0.55756
22:35:46|0.55756
22:35:47|0.55756
22:35:48|0.55756
22:35:49|0.55756
22:35:50|0.55717
22:35:51|0.55717
22:35:52|0.56
22:35:53|0.55775
22:35:54|0.55775
22:35:55|0.55734
22:35:56|0.55734
22:35:57|0.55734
22:35:58|0.55734
22:36:00|0.55734
22:36:00|0.55734
22:36:02|0.55624
22:36:03|0.55624
22:36:04|0.55607
22:36:05|0.55584
22:36:06|0.55582
22:36:07|0.55548
22:36:08|0.55548
22:36:09|0.55537
22:36:10|0.55507
22:36:11|0.55507
22:36:12|0.55564
22:36:13|0.55564
22:36:14|0.55564
22:36:15|0.55563
22:36:16|0.55563
22:36:17|0.55563
22:36:18|0.55563
22:36:20|0.55563
22:36:20|0.55563
22:36:21|0.56
22:36:22|0.56
22:36:23|0.56
22:36:24|0.56
22:36:26|0.55782
22:36:26|0.55782
22:36:27|0.55782
22:36:28|0.55717
22:36:29|0.55717
22:36:30|0.55718
22:36:31|0.55718
22:36:32|0.55718
22:36:33|0.55718
22:36:34|0.55718
22:36:35|0.55694
22:36:37|0.55693
22:36:37|0.55693
22:36:38|0.55694
22:36:39|0.55694
22:36:40|0.55694
22:36:41|0.55694
22:36:43|0.55694
22:36:43|0.55694
22:36:44|0.55694
22:36:45|0.55694
22:36:46|0.55694
22:36:47|0.55694
22:36:48|0.55694
22:36:49|0.55694
22:36:50|0.55694
22:36:52|0.55694
22:36:52|0.55694
22:36:54|0.55694
22:36:54|0.55694
22:36:55|0.55694
22:36:56|0.55694
22:36:57|0.55694
22:36:59|0.55694
22:37:00|0.55638
22:37:02|0.55607
22:37:02|0.55582
22:37:04|0.55574
22:37:05|0.55624
22:37:05|0.55624
22:37:07|0.55624
22:37:08|0.55624
22:37:10|0.5567
22:37:10|0.5567
22:37:12|0.5567
22:37:13|0.5567
22:37:14|0.5567
22:37:14|0.5567
22:37:15|0.5567
22:37:17|0.5567
22:37:18|0.5567
22:37:18|0.55835
22:37:20|0.55835
22:37:21|0.55848
22:37:22|0.55848
22:37:23|0.55848
22:37:24|0.55848
22:37:25|0.55897
22:37:26|0.55996
22:37:27|0.55959
22:37:28|0.55959
22:37:29|0.55949
22:37:29|0.55947
22:37:31|0.55947
22:37:32|0.55947
22:37:33|0.55947
22:37:34|0.55947
22:37:34|0.55947
22:37:35|0.55947
22:37:37|0.55947
22:37:38|0.55947
22:37:39|0.55947
22:37:40|0.55947
22:37:41|0.55947
22:37:42|0.55947
22:37:43|0.55977
22:37:44|0.55977
22:37:45|0.55977
22:37:46|0.55977
22:37:47|0.55977
22:37:48|0.55977
22:37:49|0.56041
22:37:50|0.56041
22:37:51|0.56041
22:37:52|0.56041
22:37:53|0.56041
22:37:54|0.56041
22:37:55|0.56041
22:37:56|0.56041
22:37:57|0.56041
22:37:58|0.55906
22:37:59|0.55906
22:38:01|0.55906
22:38:02|0.55906
22:38:03|0.55906
22:38:04|0.55906
22:38:04|0.55906
22:38:06|0.55906
22:38:07|0.55906
22:38:07|0.55906
22:38:10|0.55906
22:38:10|0.55906
22:38:11|0.55906
22:38:13|0.55906
22:38:14|0.55906
22:38:14|0.55906
22:38:15|0.55906
22:38:17|0.55906
22:38:17|0.55906
22:38:18|0.55906
22:38:20|0.55906
22:38:20|0.55895
22:38:22|0.55895
22:38:22|0.55895
22:38:23|0.55895
22:38:25|0.55895
22:38:26|0.55901
22:38:27|0.55895
22:38:28|0.55895
22:38:28|0.55895
22:38:29|0.55895
22:38:31|0.55895
22:38:32|0.55895
22:38:33|0.55895
22:38:33|0.55895
22:38:34|0.55895
22:38:35|0.55707
22:38:37|0.55707
22:38:38|0.55707
22:38:38|0.55707
22:38:41|0.55707
22:38:41|0.55707
22:38:42|0.55707
22:38:43|0.55707
22:38:44|0.55707
22:38:45|0.55707
22:38:46|0.55707
22:38:48|0.55707
22:38:48|0.55707
22:38:49|0.55707
22:38:50|0.55707
22:38:51|0.55707
22:38:52|0.55707
22:38:53|0.55707
22:38:54|0.55707
22:38:55|0.55707
22:38:56|0.559
22:38:57|0.559
22:38:58|0.559
22:38:59|0.559
22:39:01|0.559
22:39:02|0.55878
22:39:03|0.55878
22:39:04|0.55878
22:39:06|0.55878
22:39:06|0.55878
22:39:07|0.55878
22:39:08|0.55878
22:39:10|0.55878
22:39:11|0.55878
22:39:12|0.55878
22:39:13|0.55878
22:39:13|0.55878
22:39:15|0.55878
22:39:15|0.55878
22:39:17|0.55878
22:39:18|0.55836
22:39:19|0.55836
22:39:20|0.55836
22:39:21|0.55834
22:39:22|0.55834
22:39:22|0.55834
22:39:24|0.55834
22:39:25|0.55834
22:39:25|0.55834
22:39:27|0.55834
22:39:28|0.55834
22:39:29|0.55834
22:39:30|0.55834
22:39:31|0.55834
22:39:32|0.55834
22:39:33|0.55834
22:39:34|0.55834
22:39:35|0.55834
22:39:36|0.55834
22:39:36|0.55834
22:39:37|0.55834
22:39:39|0.55834
22:39:40|0.55834
22:39:41|0.55834
22:39:42|0.55834
22:39:43|0.55834
22:39:44|0.55834
22:39:44|0.55834
22:39:46|0.55834
22:39:47|0.55834
22:39:48|0.55834
22:39:49|0.55834
22:39:50|0.55834
22:39:50|0.55834
22:39:52|0.55834
22:39:53|0.55834
22:39:54|0.55834
22:39:55|0.55834
22:39:55|0.55834
22:39:57|0.55834
22:39:57|0.55834
22:39:59|0.55834
22:40:00|0.56049
22:40:01|0.56049
22:40:02|0.56049
22:40:04|0.56049
22:40:05|0.56049
22:40:06|0.55962
22:40:07|0.55962
22:40:08|0.55962
22:40:09|0.55962
22:40:10|0.55962
22:40:11|0.55962
22:40:12|0.55962
22:40:13|0.56074
22:40:14|0.56074
22:40:15|0.56074
22:40:16|0.56074
22:40:17|0.56074
22:40:18|0.56094
22:40:19|0.56094
22:40:20|0.56094
22:40:21|0.56094
22:40:22|0.56094
22:40:23|0.56094
22:40:25|0.56094
22:40:25|0.56094
22:40:26|0.56094
22:40:28|0.56102
22:40:28|0.56106
22:40:30|0.56106
22:40:30|0.56106
22:40:32|0.56106
22:40:33|0.56106
22:40:34|0.56106
22:40:34|0.56106
22:40:35|0.56118
22:40:36|0.56118
22:40:38|0.56118
22:40:39|0.56118
22:40:39|0.56118
22:40:40|0.56118
22:40:41|0.56408
22:40:42|0.56448
22:40:43|0.56106
22:40:44|0.56106
22:40:45|0.56106
22:40:46|0.56106
22:40:48|0.56106
22:40:49|0.56106
22:40:50|0.5642
22:40:52|0.56417
22:40:52|0.56417
22:40:53|0.56469
22:40:54|0.5651
22:40:55|0.56504
22:40:56|0.56504
22:40:57|0.5652
22:40:58|0.56526
22:40:59|0.56526
22:41:00|0.56526
22:41:01|0.56468
22:41:03|0.56468
22:41:04|0.56485
22:41:04|0.56376
22:41:06|0.56376
22:41:07|0.56376
22:41:08|0.56376
22:41:09|0.56376
22:41:11|0.56531
22:41:11|0.56536
22:41:12|0.56536
22:41:13|0.56538
22:41:14|0.56524
22:41:15|0.56524
22:41:16|0.56524
22:41:17|0.56524
22:41:18|0.56524
22:41:19|0.56524
22:41:20|0.56524
22:41:21|0.56524
22:41:22|0.56493
22:41:24|0.56493
22:41:25|0.56493
22:41:26|0.56493
22:41:27|0.56493
22:41:28|0.56513
22:41:29|0.56513
22:41:30|0.56513
22:41:30|0.56513
22:41:32|0.56513
22:41:33|0.56513
22:41:34|0.56513
22:41:35|0.56513
22:41:36|0.56562
22:41:37|0.56559
22:41:38|0.56559
22:41:39|0.56559
22:41:40|0.56559
22:41:41|0.56559
22:41:42|0.56559
22:41:43|0.56562
22:41:44|0.56562
22:41:45|0.56562
22:41:46|0.56452
22:41:47|0.56452
22:41:48|0.56452
22:41:49|0.56381
22:41:50|0.56381
22:41:51|0.56381
22:41:52|0.56381
22:41:53|0.56471
22:41:54|0.56471
22:41:55|0.56471
22:41:56|0.56471
22:41:57|0.56471
22:41:58|0.56471
22:41:59|0.56471
22:42:00|0.56471
22:42:01|0.56524
22:42:02|0.56524
22:42:03|0.56524
22:42:05|0.56524
22:42:05|0.56524
22:42:06|0.56528
22:42:08|0.56528
22:42:09|0.56528
22:42:10|0.56528
22:42:11|0.56528
22:42:11|0.56528
22:42:13|0.56528
22:42:14|0.56562
22:42:15|0.56563
22:42:16|0.56563
22:42:17|0.56563
22:42:18|0.56563
22:42:19|0.56563
22:42:20|0.56563
22:42:21|0.56563
22:42:22|0.56563
22:42:23|0.56563
22:42:25|0.56563
22:42:25|0.56563
22:42:26|0.56563
22:42:27|0.56563
22:42:28|0.56563
22:42:29|0.56563
22:42:30|0.56563
22:42:32|0.56563
22:42:33|0.56563
22:42:34|0.56563
22:42:34|0.56563
22:42:35|0.56563
22:42:36|0.56563
22:42:38|0.56563
22:42:39|0.56563
22:42:39|0.56563
22:42:41|0.56563
22:42:42|0.56563
22:42:43|0.56563
22:42:43|0.56566
22:42:45|0.56566
22:42:46|0.56566
22:42:47|0.56566
22:42:48|0.56566
22:42:49|0.56481
22:42:50|0.56564
22:42:50|0.56564
22:42:52|0.56564
22:42:52|0.56564
22:42:54|0.56564
22:42:55|0.56564
22:42:55|0.56564
22:42:57|0.56564
22:42:58|0.56564
22:42:59|0.56564
22:43:00|0.56564
22:43:01|0.56564
22:43:02|0.56564
22:43:03|0.56564
22:43:04|0.56564
22:43:05|0.56564
22:43:07|0.56564
22:43:08|0.56564
22:43:09|0.56564
22:43:10|0.56564
22:43:11|0.5657
22:43:12|0.5657
22:43:14|0.5657
22:43:15|0.5657
22:43:16|0.5657
22:43:17|0.5657
22:43:18|0.5657
22:43:19|0.56499
22:43:20|0.56499
22:43:20|0.56499
22:43:22|0.56499
22:43:23|0.56452
22:43:24|0.56452
22:43:25|0.56452
22:43:26|0.56452
22:43:27|0.56452
22:43:28|0.56452
22:43:29|0.56452
22:43:30|0.56452
22:43:31|0.56452
22:43:32|0.56452
22:43:33|0.56452
22:43:34|0.56452
22:43:35|0.56452
22:43:36|0.56452
22:43:37|0.56452
22:43:38|0.56452
22:43:39|0.56452
22:43:40|0.56452
22:43:41|0.56452
22:43:42|0.56452
22:43:43|0.56452
22:43:44|0.56452
22:43:45|0.5641
22:43:46|0.5641
22:43:47|0.56368
22:43:48|0.56368
22:43:49|0.56368
22:43:50|0.56368
22:43:51|0.56368
22:43:52|0.56368
22:43:53|0.56368
22:43:54|0.56368
22:43:55|0.56368
22:43:56|0.56368
22:43:57|0.56368
22:43:58|0.56368
22:43:59|0.56368
22:44:00|0.56368
22:44:01|0.564
22:44:02|0.564
22:44:03|0.564
22:44:04|0.564
22:44:06|0.564
22:44:07|0.564
22:44:08|0.564
22:44:09|0.564
22:44:10|0.564
22:44:11|0.564
22:44:12|0.564
22:44:13|0.564
22:44:14|0.564
22:44:15|0.564
22:44:16|0.564
22:44:17|0.564
22:44:18|0.564
22:44:19|0.564
22:44:20|0.564
22:44:21|0.564
22:44:22|0.56462
22:44:23|0.56462
22:44:24|0.56462
22:44:25|0.56462
22:44:26|0.56462
22:44:27|0.56462
22:44:28|0.56462
22:44:30|0.56462
22:44:30|0.56462
22:44:31|0.56462
22:44:33|0.56462
22:44:33|0.56462
22:44:34|0.56462
22:44:35|0.56462
22:44:36|0.56462
22:44:38|0.56462
22:44:38|0.56462
22:44:40|0.56462
22:44:41|0.56462
22:44:41|0.56462
22:44:42|0.56462
22:44:44|0.56462
22:44:45|0.56462
22:44:46|0.56462
22:44:47|0.56462
22:44:48|0.56462
22:44:49|0.5652
22:44:50|0.5652
22:44:51|0.5652
22:44:51|0.5652
22:44:53|0.5652
22:44:54|0.5652
22:44:55|0.5652
22:44:55|0.5652
22:44:57|0.5652
22:44:58|0.5652
22:44:59|0.5652
22:45:00|0.56358
22:45:01|0.56373
22:45:02|0.56373
22:45:03|0.56373
22:45:03|0.56403
22:45:04|0.56403
22:45:05|0.56403
22:45:07|0.56403
22:45:08|0.56388
22:45:09|0.56388
22:45:10|0.56388
22:45:11|0.56388
22:45:13|0.56388
22:45:13|0.56388
22:45:14|0.56388
22:45:16|0.56388
22:45:17|0.56388
22:45:18|0.56388
22:45:18|0.56388
22:45:20|0.56388
22:45:20|0.56388
22:45:21|0.56388
22:45:23|0.56388
22:45:24|0.56308
22:45:25|0.56308
22:45:26|0.56308
22:45:27|0.56277
22:45:28|0.56277
22:45:29|0.56163
22:45:30|0.56303
22:45:30|0.56303
22:45:32|0.56303
22:45:33|0.56303
22:45:34|0.56303
22:45:35|0.56303
22:45:36|0.56303
22:45:37|0.56303
22:45:37|0.56303
22:45:39|0.56303
22:45:40|0.56303
22:45:41|0.56303
22:45:42|0.56303
22:45:43|0.56303
22:45:44|0.56303
22:45:45|0.5629
22:45:46|0.5629
22:45:47|0.5629
22:45:48|0.5629
22:45:49|0.5629
22:45:50|0.5629
22:45:51|0.5629
22:45:52|0.5629
22:45:53|0.5629
22:45:54|0.5629
22:45:55|0.5629
22:45:56|0.5629
22:45:57|0.5629
22:45:58|0.5629
22:45:59|0.5629
22:46:00|0.5629
22:46:01|0.5629
22:46:02|0.5629
22:46:03|0.5629
22:46:04|0.5629
22:46:05|0.5629
22:46:06|0.5629
22:46:07|0.5629
22:46:09|0.5629
22:46:10|0.5629
22:46:11|0.5629
22:46:11|0.5629
22:46:12|0.5629
22:46:13|0.5629
22:46:15|0.5629
22:46:16|0.5629
22:46:17|0.5629
22:46:18|0.5629
22:46:19|0.56332
22:46:20|0.56332
22:46:21|0.56332
22:46:21|0.56332
22:46:23|0.56332
22:46:24|0.56332
22:46:25|0.56332
22:46:26|0.56332
22:46:27|0.56409
22:46:28|0.56409
22:46:29|0.56409
22:46:30|0.56409
22:46:31|0.56409
22:46:32|0.56409
22:46:33|0.56409
22:46:33|0.56409
22:46:35|0.56409
22:46:36|0.56409
22:46:37|0.56409
22:46:38|0.56409
22:46:39|0.56409
22:46:40|0.56409
22:46:41|0.56409
22:46:42|0.56409
22:46:43|0.56409
22:46:44|0.56409
22:46:45|0.56409
22:46:46|0.56351
22:46:47|0.56351
22:46:48|0.56351
22:46:50|0.56351
22:46:50|0.56351
22:46:51|0.56351
22:46:52|0.56423
22:46:53|0.56423
22:46:54|0.56462
22:46:55|0.56514
22:46:56|0.56514
22:46:57|0.56514
22:46:58|0.56514
22:46:59|0.56514
22:47:01|0.56514
22:47:01|0.56514
22:47:02|0.56514
22:47:04|0.56514
22:47:05|0.56514
22:47:05|0.56514
22:47:07|0.56514
22:47:07|0.56514
22:47:08|0.56514
22:47:10|0.56514
22:47:11|0.56514
22:47:12|0.56514
22:47:13|0.56514
22:47:15|0.56525
22:47:16|0.56525
22:47:16|0.56525
22:47:17|0.56525
22:47:18|0.56525
22:47:19|0.56432
22:47:21|0.56432
22:47:22|0.56432
22:47:23|0.56432
22:47:24|0.56211
22:47:25|0.56211
22:47:26|0.56622
22:47:26|0.56622
22:47:27|0.56592
22:47:29|0.56592
22:47:30|0.56508
22:47:32|0.56508
22:47:32|0.56508
22:47:33|0.56493
22:47:34|0.56493
22:47:35|0.56493
22:47:36|0.56493
22:47:37|0.56493
22:47:38|0.56493
22:47:39|0.56493
22:47:40|0.56311
22:47:41|0.566
22:47:42|0.56385
22:47:43|0.56385
22:47:44|0.56385
22:47:45|0.56385
22:47:46|0.56429
22:47:47|0.56429
22:47:49|0.56291
22:47:50|0.56291
22:47:51|0.56291
22:47:51|0.56291
22:47:52|0.56434
22:47:54|0.56434
22:47:54|0.56434
22:47:55|0.56434
22:47:56|0.56434
22:47:57|0.56434
22:47:58|0.56434
22:47:59|0.56434
22:48:00|0.56434
22:48:01|0.56434
22:48:02|0.56434
22:48:03|0.56434
22:48:04|0.56434
22:48:05|0.56434
22:48:06|0.56434
22:48:07|0.56434
22:48:08|0.56434
22:48:10|0.56434
22:48:11|0.56434
22:48:12|0.56434
22:48:13|0.56434
22:48:15|0.56434
22:48:16|0.56434
22:48:17|0.56434
22:48:18|0.56434
22:48:19|0.56434
22:48:20|0.56434
22:48:21|0.56434
22:48:22|0.56434
22:48:23|0.56434
22:48:23|0.56434
22:48:25|0.56434
22:48:26|0.56434
22:48:27|0.56434
22:48:28|0.56434
22:48:29|0.56434
22:48:30|0.56434
22:48:31|0.56434
22:48:32|0.56483
22:48:33|0.56483
22:48:34|0.56483
22:48:35|0.56483
22:48:36|0.56483
22:48:37|0.56483
22:48:38|0.56483
22:48:39|0.56483
22:48:39|0.56483
22:48:41|0.56483
22:48:42|0.56483
22:48:43|0.56483
22:48:44|0.56498
22:48:45|0.56498
22:48:46|0.56498
22:48:47|0.56498
22:48:48|0.56498
22:48:49|0.56498
22:48:50|0.56498
22:48:51|0.56498
22:48:52|0.56498
22:48:53|0.56498
22:48:54|0.56498
22:48:55|0.56434
22:48:56|0.56434
22:48:57|0.56434
22:48:58|0.56435
22:48:59|0.56435
22:49:00|0.56435
22:49:01|0.56435
22:49:02|0.56435
22:49:03|0.56435
22:49:04|0.56435
22:49:05|0.56435
22:49:06|0.56435
22:49:07|0.56435
22:49:08|0.56435
22:49:09|0.56435
22:49:10|0.56427
22:49:11|0.56427
22:49:13|0.56427
22:49:14|0.56427
22:49:15|0.56427
22:49:16|0.56372
22:49:17|0.56372
22:49:19|0.56372
22:49:19|0.56372
22:49:20|0.56372
22:49:21|0.56372
22:49:22|0.56372
22:49:23|0.56372
22:49:25|0.56372
22:49:26|0.56372
22:49:27|0.56372
22:49:27|0.56372
22:49:29|0.56372
22:49:30|0.56372
22:49:30|0.56372
22:49:31|0.56372
22:49:32|0.56372
22:49:34|0.56372
22:49:35|0.56372
22:49:36|0.56372
22:49:37|0.56372
22:49:38|0.56372
22:49:39|0.56372
22:49:41|0.56372
22:49:41|0.56372
22:49:42|0.56372
22:49:43|0.56372
22:49:44|0.56372
22:49:45|0.56372
22:49:46|0.56372
22:49:47|0.56352
22:49:48|0.56352
22:49:49|0.56352
22:49:50|0.56352
22:49:51|0.56352
22:49:52|0.56352
22:49:53|0.56352
22:49:54|0.56352
22:49:55|0.56352
22:49:56|0.56352
22:49:57|0.56352
22:49:58|0.56352
22:50:00|0.56352
22:50:01|0.56352
22:50:02|0.56352
22:50:02|0.56352
22:50:03|0.56352
22:50:05|0.56352
22:50:06|0.56352
22:50:07|0.56352
22:50:08|0.56352
22:50:09|0.56352
22:50:10|0.56494
22:50:10|0.56494
22:50:12|0.56494
22:50:13|0.56494
22:50:14|0.56423
22:50:16|0.56423
22:50:17|0.56423
22:50:18|0.56423
22:50:19|0.56423
22:50:20|0.56423
22:50:21|0.56423
22:50:22|0.56423
22:50:23|0.56423
22:50:24|0.56423
22:50:25|0.56423
22:50:26|0.56423
22:50:27|0.56423
22:50:28|0.56423
22:50:28|0.56423
22:50:30|0.56423
22:50:31|0.56423
22:50:32|0.56423
22:50:33|0.56423
22:50:34|0.56423
22:50:35|0.56423
22:50:36|0.56423
22:50:37|0.56423
22:50:38|0.56423
22:50:39|0.56423
22:50:40|0.56423
22:50:41|0.56423
22:50:42|0.56423
22:50:43|0.56423
22:50:44|0.56423
22:50:45|0.56538
22:50:46|0.56538
22:50:47|0.56538
22:50:48|0.56538
22:50:49|0.56474
22:50:50|0.56474
22:50:51|0.56474
22:50:52|0.56474
22:50:53|0.56474
22:50:54|0.56605
22:50:55|0.56642
22:50:56|0.56642
22:50:57|0.56642
22:50:58|0.56642
22:50:59|0.56642
22:51:00|0.56642
22:51:01|0.56642
22:51:02|0.56642
22:51:03|0.56642
22:51:04|0.56642
22:51:05|0.56642
22:51:06|0.56642
22:51:07|0.56642
22:51:08|0.56642
22:51:09|0.56651
22:51:10|0.56651
22:51:11|0.56651
22:51:12|0.56651
22:51:13|0.56651
22:51:14|0.56651
22:51:16|0.56652
22:51:17|0.56652
22:51:18|0.56652
22:51:19|0.56651
22:51:20|0.56651
22:51:21|0.56707
22:51:22|0.56707
22:51:23|0.56707
22:51:24|0.56707
22:51:25|0.56707
22:51:26|0.56668
22:51:27|0.56668
22:51:28|0.56668
22:51:30|0.56686
22:51:30|0.56686
22:51:31|0.56686
22:51:32|0.56686
22:51:33|0.56686
22:51:34|0.56588
22:51:35|0.56587
22:51:36|0.56635
22:51:37|0.56635
22:51:39|0.56635
22:51:40|0.56635
22:51:40|0.56635
22:51:42|0.56635
22:51:43|0.56635
22:51:44|0.56635
22:51:45|0.56635
22:51:45|0.56635
22:51:46|0.56635
22:51:48|0.56635
22:51:49|0.56635
22:51:49|0.56635
22:51:50|0.56635
22:51:51|0.56635
22:51:52|0.56635
22:51:53|0.56635
22:51:54|0.56635
22:51:56|0.56635
22:51:56|0.56635
22:51:58|0.56635
22:51:59|0.56635
22:51:59|0.56433
22:52:00|0.56433
22:52:01|0.56434
22:52:02|0.56615
22:52:03|0.56615
22:52:04|0.56615
22:52:06|0.56615
22:52:06|0.56615
22:52:07|0.56615
22:52:08|0.56615
22:52:09|0.56615
22:52:11|0.56615
22:52:11|0.56424
22:52:13|0.56424
22:52:13|0.56424
22:52:14|0.56424
22:52:16|0.56424
22:52:17|0.56424
22:52:18|0.56424
22:52:20|0.56424
22:52:20|0.56424
22:52:21|0.56424
22:52:23|0.56424
22:52:24|0.56424
22:52:25|0.56424
22:52:26|0.56424
22:52:27|0.56424
22:52:28|0.56424
22:52:28|0.56424
22:52:30|0.56424
22:52:31|0.56424
22:52:32|0.56424
22:52:33|0.56424
22:52:34|0.56424
22:52:35|0.56424
22:52:36|0.56424
22:52:37|0.56424
22:52:38|0.56424
22:52:39|0.56424
22:52:40|0.56424
22:52:41|0.56383
22:52:42|0.56368
22:52:43|0.56351
22:52:44|0.56351
22:52:45|0.56351
22:52:46|0.56297
22:52:47|0.56297
22:52:48|0.56297
22:52:49|0.56297
22:52:50|0.56297
22:52:51|0.56297
22:52:52|0.56277
22:52:53|0.56277
22:52:54|0.562
22:52:55|0.562
22:52:56|0.562
22:52:57|0.562
22:52:58|0.562
22:52:59|0.562
22:53:00|0.56182
22:53:01|0.562
22:53:02|0.562
22:53:03|0.56167
22:53:04|0.56167
22:53:05|0.56167
22:53:06|0.56167
22:53:07|0.56167
22:53:08|0.56167
22:53:10|0.55964
22:53:10|0.55964
22:53:11|0.56204
22:53:12|0.56204
22:53:13|0.56204
22:53:15|0.56192
22:53:16|0.56192
22:53:17|0.56192
22:53:18|0.56096
22:53:20|0.56096
22:53:20|0.56096
22:53:21|0.56096
22:53:22|0.56096
22:53:23|0.56096
22:53:24|0.56096
22:53:25|0.56096
22:53:26|0.56096
22:53:27|0.56096
22:53:28|0.56096
22:53:29|0.56096
22:53:31|0.56096
22:53:31|0.56091
22:53:33|0.56091
22:53:33|0.56091
22:53:35|0.56151
22:53:35|0.56151
22:53:36|0.56151
22:53:37|0.56151
22:53:39|0.56151
22:53:39|0.56151
22:53:40|0.56151
22:53:42|0.56151
22:53:43|0.56151
22:53:44|0.56242
22:53:45|0.56242
22:53:45|0.56242
22:53:46|0.56242
22:53:47|0.56242
22:53:49|0.56242
22:53:49|0.56242
22:53:51|0.56242
22:53:52|0.56242
22:53:52|0.56192
22:53:53|0.56192
22:53:55|0.56192
22:53:56|0.56192
22:53:57|0.56192
22:53:58|0.56192
22:53:58|0.56192
22:54:00|0.56192
22:54:01|0.56192
22:54:02|0.56192
22:54:03|0.56192
22:54:04|0.56192
22:54:05|0.56192
22:54:07|0.56192
22:54:07|0.56192
22:54:08|0.56192
22:54:09|0.56192
22:54:11|0.56192
22:54:11|0.56192
22:54:12|0.56192
22:54:13|0.56374
22:54:15|0.56226
22:54:16|0.56226
22:54:17|0.56226
22:54:18|0.56226
22:54:19|0.56226
22:54:20|0.56226
22:54:21|0.56226
22:54:23|0.56226
22:54:24|0.56226
22:54:25|0.56226
22:54:25|0.56226
22:54:27|0.56226
22:54:28|0.56226
22:54:29|0.56226
22:54:30|0.56226
22:54:31|0.56226
22:54:32|0.56226
22:54:33|0.56226
22:54:34|0.56226
22:54:35|0.56226
22:54:36|0.56226
22:54:37|0.56226
22:54:38|0.56226
22:54:39|0.56226
22:54:40|0.56226
22:54:41|0.56226
22:54:42|0.56226
22:54:43|0.56226
22:54:44|0.56226
22:54:45|0.56226
22:54:46|0.56226
22:54:47|0.56226
22:54:48|0.56192
22:54:49|0.56192
22:54:50|0.56192
22:54:51|0.56192
22:54:52|0.56192
22:54:53|0.56151
22:54:54|0.56151
22:54:56|0.56151
22:54:56|0.56151
22:54:57|0.56151
22:54:58|0.56151
22:54:59|0.56151
22:55:01|0.56151
22:55:01|0.56151
22:55:02|0.56151
22:55:03|0.56151
22:55:04|0.56151
22:55:05|0.56151
22:55:06|0.56151
22:55:07|0.56151
22:55:08|0.56151
22:55:09|0.56151
22:55:10|0.56151
22:55:11|0.56151
22:55:12|0.56151
22:55:13|0.56151
22:55:14|0.56151
22:55:15|0.56151
22:55:17|0.56151
22:55:18|0.56151
22:55:20|0.56151
22:55:21|0.56151
22:55:21|0.56151
22:55:23|0.56151
22:55:23|0.56151
22:55:25|0.56151
22:55:26|0.56151
22:55:27|0.5629
22:55:28|0.5629
22:55:30|0.5629
22:55:30|0.5629
22:55:31|0.5629
22:55:32|0.56193
22:55:33|0.56193
22:55:34|0.56193
22:55:36|0.56193
22:55:36|0.56193
22:55:37|0.56193
22:55:39|0.56193
22:55:39|0.5629
22:55:40|0.56412
22:55:41|0.56419
22:55:43|0.56419
22:55:44|0.56419
22:55:44|0.56419
22:55:45|0.56419
22:55:47|0.56423
22:55:47|0.56435
22:55:48|0.56459
22:55:50|0.56459
22:55:51|0.56459
22:55:52|0.56502
22:55:53|0.56502
22:55:54|0.56502
22:55:56|0.56502
22:55:56|0.56502
22:55:57|0.56502
22:55:58|0.56502
22:55:59|0.56502
22:56:00|0.56502
22:56:01|0.56483
22:56:02|0.56483
22:56:04|0.56483
22:56:04|0.56483
22:56:05|0.56483
22:56:06|0.56483
22:56:07|0.56483
22:56:08|0.56483
22:56:09|0.56483
22:56:10|0.56483
22:56:11|0.56483
22:56:12|0.56483
22:56:13|0.56483
22:56:14|0.56483
22:56:15|0.56483
22:56:16|0.56483
22:56:18|0.56483
22:56:19|0.56483
22:56:20|0.56483
22:56:21|0.56483
22:56:22|0.56483
22:56:23|0.56464
22:56:23|0.56464
22:56:25|0.56464
22:56:26|0.56464
22:56:27|0.56464
22:56:28|0.56464
22:56:29|0.56464
22:56:30|0.5649
22:56:31|0.5649
22:56:32|0.5649
22:56:33|0.5649
22:56:34|0.5649
22:56:35|0.5649
22:56:36|0.5649
22:56:37|0.5649
22:56:38|0.5649
22:56:39|0.5649
22:56:40|0.5649
22:56:41|0.5649
22:56:42|0.5649
22:56:43|0.5649
22:56:44|0.5649
22:56:45|0.5649
22:56:46|0.5649
22:56:47|0.5649
22:56:48|0.5649
22:56:49|0.5649
22:56:50|0.5649
22:56:51|0.5649
22:56:52|0.5649
22:56:53|0.5649
22:56:54|0.5649
22:56:55|0.5649
22:56:56|0.5649
22:56:57|0.5649
22:56:58|0.5649
22:56:59|0.5649
22:57:00|0.5649
22:57:01|0.5649
22:57:02|0.5649
22:57:03|0.5649
22:57:04|0.5649
22:57:05|0.5649
22:57:06|0.5649
22:57:07|0.5649
22:57:08|0.5649
22:57:09|0.5649
22:57:10|0.5649
22:57:11|0.5649
22:57:12|0.5649
22:57:13|0.5649
22:57:14|0.5649
22:57:15|0.5649
22:57:16|0.5649
22:57:17|0.5649
22:57:18|0.5649
22:57:19|0.5649
22:57:21|0.5649
22:57:22|0.5649
22:57:22|0.5649
22:57:25|0.5649
22:57:26|0.5649
22:57:27|0.5649
22:57:28|0.5649
22:57:29|0.5649
22:57:30|0.5649
22:57:31|0.56458
22:57:32|0.56458
22:57:33|0.56458
22:57:34|0.56458
22:57:36|0.56458
22:57:36|0.56458
22:57:37|0.56458
22:57:38|0.56458
22:57:39|0.56458
22:57:40|0.56458
22:57:41|0.56458
22:57:42|0.56458
22:57:43|0.56458
22:57:44|0.56458
22:57:45|0.56458
22:57:46|0.56458
22:57:47|0.56458
22:57:48|0.56458
22:57:50|0.56458
22:57:51|0.56458
22:57:52|0.56458
22:57:52|0.56458
22:57:54|0.56458
22:57:55|0.56458
22:57:56|0.56458
22:57:57|0.56458
22:57:58|0.56458
22:57:59|0.56458
22:57:59|0.56458
22:58:01|0.56192
22:58:02|0.56192
22:58:02|0.56192
22:58:04|0.56192
22:58:05|0.56192
22:58:06|0.56192
22:58:07|0.56192
22:58:07|0.56192
22:58:08|0.56192
22:58:10|0.56192
22:58:11|0.563
22:58:12|0.563
22:58:13|0.563
22:58:14|0.563
22:58:15|0.563
22:58:16|0.563
22:58:17|0.563
22:58:18|0.563
22:58:19|0.563
22:58:21|0.563
22:58:22|0.563
22:58:23|0.563
22:58:24|0.563
22:58:25|0.563
22:58:25|0.563
22:58:27|0.563
22:58:28|0.563
22:58:29|0.563
22:58:30|0.563
22:58:31|0.563
22:58:32|0.563
22:58:33|0.563
22:58:34|0.563
22:58:35|0.563
22:58:36|0.563
22:58:37|0.563
22:58:38|0.563
22:58:40|0.563
22:58:40|0.563
22:58:41|0.563
22:58:42|0.563
22:58:43|0.563
22:58:44|0.563
22:58:45|0.56271
22:58:46|0.56271
22:58:48|0.56271
22:58:48|0.56271
22:58:49|0.56271
22:58:50|0.56271
22:58:51|0.56271
22:58:52|0.56271
22:58:53|0.56271
22:58:54|0.56271
22:58:55|0.56271
22:58:56|0.56271
22:58:57|0.56271
22:58:58|0.56271
22:58:59|0.56271
22:59:00|0.56271
22:59:01|0.56271
22:59:02|0.56271
22:59:04|0.56271
22:59:04|0.56271
22:59:05|0.56271
22:59:06|0.56271
22:59:07|0.56271
22:59:08|0.56271
22:59:09|0.56271
22:59:10|0.56271
22:59:11|0.56271
22:59:12|0.56271
22:59:13|0.56271
22:59:14|0.56271
22:59:15|0.56271
22:59:16|0.56271
22:59:17|0.56271
22:59:18|0.56271
22:59:19|0.56271
22:59:21|0.56271
22:59:22|0.56255
22:59:23|0.56255
22:59:24|0.56255
22:59:25|0.56255
22:59:26|0.56255
22:59:27|0.56255
22:59:29|0.56255
22:59:29|0.56255
22:59:31|0.56255
22:59:32|0.56255
22:59:33|0.56255
22:59:34|0.56255
22:59:35|0.56255
22:59:36|0.56255
22:59:37|0.56255
22:59:38|0.56255
22:59:39|0.56255
22:59:40|0.56255
22:59:41|0.56255
22:59:42|0.56255
22:59:43|0.56255
22:59:44|0.56255
22:59:45|0.56255
22:59:46|0.56255
22:59:46|0.56255
22:59:48|0.56255
22:59:49|0.56255
22:59:50|0.56222
22:59:51|0.56192
22:59:52|0.56192
22:59:52|0.56192
22:59:54|0.56151
22:59:55|0.56151
22:59:55|0.56151
22:59:57|0.56151
22:59:57|0.56151
22:59:59|0.56282
23:00:00|0.56282
23:00:01|0.56282
23:00:02|0.56282
23:00:03|0.56282
23:00:04|0.56282
23:00:05|0.56282
23:00:06|0.56282
23:00:07|0.56282
23:00:07|0.56282
23:00:09|0.56282
23:00:10|0.56282
23:00:11|0.56282
23:00:11|0.56282
23:00:13|0.56282
23:00:14|0.56282
23:00:14|0.56282
23:00:15|0.56282
23:00:17|0.56282
23:00:18|0.56282
23:00:18|0.56282
23:00:19|0.56282
23:00:21|0.56282
23:00:22|0.56282
23:00:24|0.56282
23:00:25|0.56282
23:00:26|0.56282
23:00:27|0.56282
23:00:28|0.56282
23:00:29|0.56282
23:00:31|0.56282
23:00:32|0.56282
23:00:33|0.56282
23:00:34|0.56282
23:00:34|0.56282
23:00:35|0.56282
23:00:37|0.56282
23:00:37|0.56282
23:00:39|0.56282
23:00:40|0.56282
23:00:41|0.56282
23:00:41|0.56282
23:00:43|0.56282
23:00:44|0.56282
23:00:45|0.56282
23:00:46|0.56282
23:00:47|0.56282
23:00:48|0.56282
23:00:49|0.56282
23:00:50|0.56282
23:00:51|0.56282
23:00:52|0.56282
23:00:53|0.56282
23:00:54|0.56282
23:00:55|0.56282
23:00:56|0.56282
23:00:57|0.56282
23:00:58|0.56282
23:00:59|0.56282
23:01:00|0.56282
23:01:01|0.56282
23:01:02|0.56282
23:01:03|0.56282
23:01:04|0.56282
23:01:05|0.56282
23:01:06|0.56282
23:01:07|0.56282
23:01:08|0.56282
23:01:09|0.56282
23:01:10|0.56555
23:01:11|0.56555
23:01:12|0.56555
23:01:13|0.56555
23:01:14|0.56555
23:01:15|0.56555
23:01:16|0.56555
23:01:17|0.56555
23:01:18|0.56555
23:01:19|0.56555
23:01:20|0.56555
23:01:21|0.56555
23:01:22|0.56555
23:01:23|0.56555
23:01:25|0.56555
23:01:26|0.56555
23:01:27|0.56555
23:01:28|0.56555
23:01:28|0.56411
23:01:30|0.56411
23:01:30|0.56411
23:01:32|0.56411
23:01:33|0.56411
23:01:34|0.56411
23:01:35|0.5624
23:01:36|0.5624
23:01:37|0.5624
23:01:38|0.5624
23:01:39|0.5624
23:01:40|0.5624
23:01:41|0.5624
23:01:42|0.5624
23:01:43|0.5624
23:01:44|0.5624
23:01:45|0.5624
23:01:46|0.5624
23:01:47|0.5624
23:01:48|0.5624
23:01:49|0.5624
23:01:50|0.5624
23:01:51|0.5624
23:01:52|0.5624
23:01:54|0.5624
23:01:54|0.5624
23:01:55|0.5624
23:01:56|0.5624
23:01:57|0.5624
23:01:58|0.5624
23:01:59|0.5624
23:02:00|0.5624
23:02:01|0.5624
23:02:02|0.5624
23:02:03|0.5624
23:02:04|0.56256
23:02:05|0.56256
23:02:06|0.56256
23:02:07|0.56256
23:02:08|0.56256
23:02:09|0.56256
23:02:10|0.56256
23:02:11|0.56256
23:02:12|0.56256
23:02:13|0.56256
23:02:14|0.56279
23:02:15|0.56279
23:02:16|0.56279
23:02:17|0.56279
23:02:18|0.56279
23:02:19|0.56279
23:02:20|0.56279
23:02:21|0.56279
23:02:22|0.56279
23:02:24|0.56279
23:02:25|0.56279
23:02:26|0.56279
23:02:27|0.56279
23:02:28|0.56279
23:02:29|0.56279
23:02:31|0.56279
23:02:32|0.56279
23:02:33|0.56279
23:02:34|0.56279
23:02:35|0.56279
23:02:36|0.56279
23:02:36|0.56279
23:02:38|0.56279
23:02:38|0.56279
23:02:40|0.56279
23:02:41|0.56279
23:02:42|0.56279
23:02:43|0.56279
23:02:44|0.56279
23:02:45|0.56279
23:02:46|0.56279
23:02:47|0.56279
23:02:48|0.56279
23:02:49|0.56279
23:02:50|0.56279
23:02:51|0.56279
23:02:52|0.56279
23:02:53|0.56279
23:02:54|0.56279
23:02:55|0.56279
23:02:56|0.56279
23:02:57|0.56279
23:02:58|0.56279
23:02:59|0.56279
23:03:00|0.56279
23:03:01|0.56279
23:03:02|0.56279
23:03:03|0.56279
23:03:05|0.56279
23:03:06|0.56444
23:03:06|0.56444
23:03:08|0.56444
23:03:08|0.56444
23:03:09|0.56411
23:03:10|0.56411
23:03:11|0.56411
23:03:13|0.56411
23:03:14|0.56411
23:03:14|0.56411
23:03:16|0.56411
23:03:16|0.56411
23:03:18|0.56411
23:03:18|0.56411
23:03:19|0.56411
23:03:20|0.56428
23:03:22|0.56428
23:03:22|0.56428
23:03:24|0.56428
23:03:25|0.56428
23:03:26|0.56428
23:03:27|0.56428
23:03:28|0.56428
23:03:29|0.56428
23:03:31|0.56428
23:03:31|0.56428
23:03:32|0.56428
23:03:33|0.56428
23:03:34|0.56428
23:03:35|0.56428
23:03:36|0.56428
23:03:37|0.56428
23:03:38|0.56428
23:03:39|0.56428
23:03:40|0.56428
23:03:41|0.56428
23:03:42|0.56428
23:03:43|0.56428
23:03:44|0.56428
23:03:45|0.56428
23:03:46|0.56428
23:03:47|0.56428
23:03:48|0.56428
23:03:50|0.56428
23:03:50|0.56428
23:03:51|0.56428
23:03:52|0.56428
23:03:53|0.56428
23:03:54|0.56428
23:03:55|0.56428
23:03:57|0.56326
23:03:58|0.56326
23:03:58|0.56326
23:04:00|0.56326
23:04:01|0.56326
23:04:01|0.56326
23:04:03|0.56326
23:04:03|0.56326
23:04:05|0.56326
23:04:06|0.56326
23:04:06|0.56326
23:04:08|0.56326
23:04:09|0.56326
23:04:10|0.56326
23:04:11|0.56326
23:04:12|0.56326
23:04:13|0.56326
23:04:14|0.56326
23:04:15|0.56326
23:04:16|0.56326
23:04:17|0.56326
23:04:18|0.56326
23:04:19|0.56326
23:04:20|0.56326
23:04:21|0.56326
23:04:22|0.56326
23:04:23|0.56319
23:04:24|0.56319
23:04:25|0.56319
23:04:26|0.56319
23:04:28|0.56319
23:04:29|0.56319
23:04:30|0.56319
23:04:31|0.56319
23:04:31|0.56319
23:04:33|0.56319
23:04:34|0.56319
23:04:35|0.56319
23:04:36|0.56319
23:04:37|0.56319
23:04:38|0.56319
23:04:39|0.56319
23:04:40|0.56319
23:04:41|0.56319
23:04:42|0.56319
23:04:43|0.56319
23:04:44|0.56319
23:04:45|0.56319
23:04:46|0.56319
23:04:47|0.56319
23:04:48|0.56319
23:04:49|0.56319
23:04:50|0.56319
23:04:51|0.56319
23:04:52|0.56319
23:04:53|0.56319
23:04:54|0.56319
23:04:55|0.56319
23:04:56|0.56319
23:04:57|0.56319
23:04:58|0.56319
23:05:00|0.56319
23:05:00|0.56319
23:05:01|0.56319
23:05:02|0.56319
23:05:03|0.56319
23:05:04|0.56319
23:05:05|0.56319
23:05:06|0.56319
23:05:07|0.56319
23:05:08|0.56319
23:05:09|0.56319
23:05:10|0.56319
23:05:11|0.56319
23:05:12|0.56319
23:05:13|0.56319
23:05:14|0.56319
23:05:15|0.56319
23:05:16|0.56319
23:05:17|0.56319
23:05:18|0.56319
23:05:20|0.56319
23:05:21|0.56319
23:05:22|0.56319
23:05:22|0.56319
23:05:23|0.56319
23:05:24|0.56461
23:05:25|0.56461
23:05:27|0.56461
23:05:28|0.56462
23:05:29|0.56462
23:05:31|0.56462
23:05:31|0.56462
23:05:33|0.56462
23:05:33|0.56377
23:05:35|0.56377
23:05:36|0.56377
23:05:37|0.56377
23:05:38|0.56377
23:05:39|0.56377
23:05:40|0.56377
23:05:41|0.56377
23:05:42|0.56377
23:05:43|0.56377
23:05:44|0.56377
23:05:45|0.56377
23:05:46|0.56462
23:05:47|0.56462
23:05:48|0.56462
23:05:49|0.56462
23:05:50|0.56462
23:05:51|0.56462
23:05:52|0.56462
23:05:53|0.56462
23:05:54|0.56462
23:05:55|0.56524
23:05:56|0.56524
23:05:57|0.56524
23:05:58|0.56524
23:05:59|0.56524
23:06:00|0.56524
23:06:01|0.56524
23:06:02|0.56524
23:06:03|0.56524
23:06:04|0.56524
23:06:05|0.56524
23:06:06|0.56524
23:06:07|0.56441
23:06:08|0.5654
23:06:09|0.5654
23:06:10|0.5654
23:06:11|0.5654
23:06:12|0.5654
23:06:13|0.5654
23:06:14|0.5654
23:06:15|0.5654
23:06:16|0.5654
23:06:17|0.5654
23:06:18|0.5654
23:06:19|0.5654
23:06:20|0.5654
23:06:21|0.5654
23:06:22|0.5654
23:06:23|0.5654
23:06:24|0.5654
23:06:25|0.5654
23:06:26|0.5654
23:06:27|0.5654
23:06:29|0.5654
23:06:30|0.5654
23:06:31|0.5654
23:06:32|0.56563
23:06:32|0.56563
23:06:34|0.56563
23:06:35|0.56635
23:06:36|0.56635
23:06:37|0.56635
23:06:38|0.56635
23:06:40|0.56635
23:06:40|0.56635
23:06:41|0.56635
23:06:43|0.56635
23:06:43|0.56635
23:06:45|0.56635
23:06:46|0.56635
23:06:47|0.56635
23:06:48|0.56635
23:06:49|0.56635
23:06:50|0.56635
23:06:51|0.56635
23:06:52|0.56635
23:06:53|0.56635
23:06:54|0.56635
23:06:55|0.56635
23:06:56|0.56635
23:06:57|0.56635
23:06:58|0.56635
23:06:59|0.56635
23:07:00|0.56635
23:07:01|0.56635
23:07:02|0.56635
23:07:03|0.56635
23:07:04|0.56635
23:07:05|0.56635
23:07:06|0.56635
23:07:07|0.56635
23:07:08|0.56635
23:07:09|0.56664
23:07:10|0.56664
23:07:11|0.56694
23:07:12|0.56708
23:07:13|0.56708
23:07:14|0.56708
23:07:15|0.56708
23:07:16|0.56708
23:07:17|0.56708
23:07:18|0.56708
23:07:19|0.56708
23:07:20|0.56708
23:07:21|0.56708
23:07:22|0.56708
23:07:23|0.56708
23:07:24|0.56708
23:07:25|0.56708
23:07:26|0.56724
23:07:27|0.56793
23:07:28|0.56836
23:07:30|0.56749
23:07:30|0.56749
23:07:32|0.56836
23:07:32|0.56836
23:07:34|0.56836
23:07:35|0.56869
23:07:36|0.56883
23:07:37|0.56851
23:07:38|0.56851
23:07:39|0.567
23:07:41|0.56861
23:07:41|0.56861
23:07:42|0.56868
23:07:43|0.56868
23:07:44|0.56868
23:07:45|0.56868
23:07:46|0.56868
23:07:47|0.56868
23:07:48|0.56868
23:07:49|0.56868
23:07:50|0.56868
23:07:51|0.56868
23:07:52|0.56868
23:07:53|0.56868
23:07:54|0.56868
23:07:56|0.56868
23:07:56|0.56868
23:07:57|0.56868
23:07:58|0.56868
23:07:59|0.56868
23:08:01|0.56868
23:08:02|0.56868
23:08:02|0.56868
23:08:04|0.56868
23:08:05|0.56868
23:08:06|0.56868
23:08:07|0.56868
23:08:07|0.56868
23:08:09|0.56868
23:08:10|0.56868
23:08:11|0.56868
23:08:12|0.56868
23:08:13|0.56868
23:08:14|0.56868
23:08:15|0.56868
23:08:15|0.56868
23:08:17|0.56868
23:08:18|0.56868
23:08:19|0.56868
23:08:20|0.56868
23:08:20|0.56868
23:08:22|0.56868
23:08:23|0.56868
23:08:24|0.56868
23:08:25|0.56868
23:08:26|0.56868
23:08:26|0.56868
23:08:27|0.56868
23:08:29|0.56868
23:08:31|0.56868
23:08:31|0.56868
23:08:33|0.56868
23:08:33|0.56868
23:08:35|0.56859
23:08:36|0.56859
23:08:37|0.56859
23:08:38|0.56859
23:08:39|0.56859
23:08:40|0.56859
23:08:41|0.56859
23:08:42|0.56859
23:08:42|0.56859
23:08:44|0.56859
23:08:45|0.56859
23:08:47|0.56859
23:08:47|0.56859
23:08:48|0.56859
23:08:49|0.56859
23:08:50|0.56859
23:08:51|0.56859
23:08:52|0.56859
23:08:53|0.56859
23:08:54|0.56859
23:08:55|0.56859
23:08:56|0.56859
23:08:57|0.56859
23:08:58|0.56859
23:08:59|0.56859
23:09:00|0.56859
23:09:01|0.56859
23:09:02|0.56859
23:09:03|0.56859
23:09:04|0.56859
23:09:05|0.56854
23:09:06|0.56854
23:09:07|0.56848
23:09:08|0.56848
23:09:09|0.56848
23:09:10|0.56848
23:09:11|0.56741
23:09:12|0.56741
23:09:13|0.56741
23:09:14|0.56741
23:09:15|0.56741
23:09:16|0.56741
23:09:17|0.56741
23:09:18|0.56741
23:09:19|0.56741
23:09:20|0.56741
23:09:21|0.56741
23:09:22|0.56741
23:09:23|0.56741
23:09:24|0.56741
23:09:25|0.56741
23:09:26|0.56741
23:09:27|0.56741
23:09:28|0.56892
23:09:29|0.56892
23:09:31|0.56892
23:09:32|0.56892
23:09:32|0.56892
23:09:34|0.56892
23:09:35|0.56892
23:09:37|0.56892
23:09:37|0.56892
23:09:38|0.56892
23:09:39|0.56892
23:09:41|0.56892
23:09:42|0.56892
23:09:43|0.56892
23:09:43|0.56892
23:09:45|0.56893
23:09:46|0.56895
23:09:47|0.56895
23:09:48|0.56895
23:09:49|0.56894
23:09:50|0.56894
23:09:51|0.56894
23:09:52|0.56894
23:09:53|0.56894
23:09:54|0.56894
23:09:55|0.56894
23:09:56|0.56894
23:09:57|0.56895
23:09:58|0.56895
23:09:59|0.56895
23:10:00|0.56895
23:10:01|0.56895
23:10:02|0.56892
23:10:03|0.57043
23:10:05|0.57043
23:10:05|0.57043
23:10:06|0.57043
23:10:07|0.57043
23:10:08|0.57043
23:10:09|0.57043
23:10:10|0.57043
23:10:12|0.57002
23:10:12|0.57002
23:10:13|0.57002
23:10:15|0.57002
23:10:16|0.57002
23:10:17|0.57002
23:10:17|0.57002
23:10:18|0.57002
23:10:20|0.57002
23:10:20|0.57043
23:10:21|0.57043
23:10:22|0.57063
23:10:24|0.57063
23:10:24|0.57063
23:10:25|0.57063
23:10:26|0.57063
23:10:27|0.57063
23:10:28|0.57103
23:10:29|0.57145
23:10:30|0.57145
23:10:32|0.5716
23:10:34|0.5716
23:10:34|0.57166
23:10:36|0.5717
23:10:37|0.5717
23:10:38|0.57237
23:10:39|0.57261
23:10:40|0.57261
23:10:41|0.57158
23:10:42|0.57292
23:10:43|0.57303
23:10:44|0.57303
23:10:45|0.57303
23:10:46|0.57303
23:10:47|0.57362
23:10:48|0.57383
23:10:49|0.57383
23:10:50|0.57375
23:10:51|0.57375
23:10:52|0.57375
23:10:53|0.57375
23:10:54|0.57374
23:10:55|0.57374
23:10:56|0.57374
23:10:57|0.57374
23:10:58|0.57374
23:10:59|0.57374
23:11:01|0.57374
23:11:01|0.57374
23:11:02|0.57374
23:11:03|0.57374
23:11:04|0.57375
23:11:06|0.57375
23:11:07|0.57375
23:11:08|0.57375
23:11:09|0.57386
23:11:09|0.57386
23:11:11|0.57386
23:11:12|0.57412
23:11:13|0.57412
23:11:13|0.57412
23:11:14|0.57412
23:11:15|0.57316
23:11:17|0.57418
23:11:18|0.57418
23:11:19|0.57418
23:11:20|0.57418
23:11:21|0.57418
23:11:22|0.57418
23:11:23|0.57418
23:11:24|0.57418
23:11:25|0.57418
23:11:26|0.57418
23:11:27|0.57418
23:11:27|0.57418
23:11:29|0.57418
23:11:30|0.57418
23:11:30|0.5742
23:11:31|0.5742
23:11:33|0.57165
23:11:34|0.57428
23:11:35|0.57294
23:11:36|0.57294
23:11:38|0.57294
23:11:38|0.57294
23:11:39|0.57294
23:11:40|0.57294
23:11:41|0.57294
23:11:42|0.57294
23:11:43|0.57294
23:11:44|0.57294
23:11:45|0.57294
23:11:46|0.57294
23:11:47|0.57294
23:11:48|0.57294
23:11:49|0.57294
23:11:50|0.57294
23:11:51|0.57428
23:11:52|0.57428
23:11:54|0.57428
23:11:54|0.57428
23:11:55|0.575
23:11:56|0.575
23:11:57|0.574
23:11:58|0.574
23:11:59|0.574
23:12:00|0.574
23:12:01|0.574
23:12:02|0.575
23:12:03|0.57416
23:12:04|0.57416
23:12:05|0.57416
23:12:06|0.57416
23:12:07|0.57416
23:12:08|0.57416
23:12:09|0.57416
23:12:11|0.57416
23:12:11|0.57416
23:12:12|0.57416
23:12:13|0.57416
23:12:14|0.57416
23:12:15|0.57416
23:12:16|0.57416
23:12:17|0.57416
23:12:18|0.57416
23:12:19|0.57416
23:12:20|0.57416
23:12:21|0.57416
23:12:22|0.57416
23:12:23|0.57416
23:12:24|0.57416
23:12:25|0.57416
23:12:26|0.58
23:12:27|0.57577
23:12:28|0.57576
23:12:29|0.57576
23:12:30|0.57576
23:12:31|0.57574
23:12:32|0.57471
23:12:33|0.57471
23:12:34|0.5756
23:12:36|0.5756
23:12:37|0.5756
23:12:38|0.5756
23:12:39|0.5756
23:12:40|0.5756
23:12:41|0.5756
23:12:42|0.5756
23:12:43|0.5756
23:12:44|0.5756
23:12:45|0.5756
23:12:46|0.5756
23:12:47|0.5756
23:12:48|0.5756
23:12:49|0.5756
23:12:50|0.5756
23:12:51|0.5756
23:12:53|0.5756
23:12:53|0.5756
23:12:55|0.5756
23:12:55|0.5756
23:12:56|0.5756
23:12:57|0.5756
23:12:58|0.5756
23:12:59|0.5756
23:13:00|0.5756
23:13:02|0.5756
23:13:03|0.5756
23:13:04|0.5756
23:13:05|0.5756
23:13:06|0.5756
23:13:07|0.57673
23:13:08|0.57673
23:13:09|0.57673
23:13:10|0.57673
23:13:11|0.57673
23:13:12|0.57673
23:13:13|0.57673
23:13:14|0.57673
23:13:15|0.57623
23:13:15|0.57623
23:13:16|0.57623
23:13:18|0.57623
23:13:19|0.57623
23:13:20|0.57623
23:13:21|0.57623
23:13:22|0.57623
23:13:23|0.57623
23:13:24|0.57623
23:13:25|0.57623
23:13:26|0.57623
23:13:27|0.57667
23:13:28|0.57667
23:13:29|0.57667
23:13:30|0.57667
23:13:30|0.57667
23:13:31|0.57667
23:13:33|0.57667
23:13:34|0.57667
23:13:35|0.57667
23:13:37|0.57667
23:13:38|0.57667
23:13:38|0.57667
23:13:40|0.57667
23:13:41|0.57667
23:13:42|0.57667
23:13:43|0.57707
23:13:45|0.57707
23:13:46|0.57707
23:13:46|0.57707
23:13:47|0.57707
23:13:48|0.57707
23:13:49|0.57707
23:13:50|0.57707
23:13:51|0.57707
23:13:52|0.57707
23:13:54|0.57707
23:13:54|0.57707
23:13:56|0.57807
23:13:57|0.57807
23:13:57|0.57807
23:13:59|0.57807
23:14:00|0.57807
23:14:01|0.57807
23:14:02|0.57807
23:14:03|0.57807
23:14:04|0.57807
23:14:05|0.57807
23:14:05|0.57807
23:14:07|0.57807
23:14:08|0.578
23:14:09|0.578
23:14:10|0.578
23:14:12|0.578
23:14:12|0.578
23:14:13|0.578
23:14:14|0.578
23:14:15|0.578
23:14:16|0.578
23:14:17|0.578
23:14:18|0.578
23:14:19|0.578
23:14:20|0.57811
23:14:21|0.57811
23:14:23|0.57811
23:14:23|0.57811
23:14:24|0.57811
23:14:25|0.57811
23:14:26|0.57811
23:14:27|0.57811
23:14:28|0.57811
23:14:29|0.57811
23:14:30|0.57811
23:14:31|0.57811
23:14:32|0.57811
23:14:33|0.57811
23:14:34|0.57811
23:14:36|0.57811
23:14:37|0.57811
23:14:38|0.57811
23:14:39|0.57811
23:14:40|0.57825
23:14:41|0.57825
23:14:42|0.57825
23:14:43|0.57825
23:14:44|0.57825
23:14:45|0.57825
23:14:47|0.57825
23:14:47|0.57825
23:14:48|0.57825
23:14:49|0.57825
23:14:50|0.57825
23:14:51|0.57825
23:14:52|0.57825
23:14:53|0.57825
23:14:54|0.57825
23:14:55|0.57825
23:14:56|0.57825
23:14:58|0.57827
23:14:58|0.57827
23:14:59|0.57827
23:15:01|0.57827
23:15:02|0.57827
23:15:02|0.57827
23:15:04|0.57827
23:15:05|0.57827
23:15:06|0.57827
23:15:07|0.57827
23:15:08|0.57827
23:15:09|0.57827
23:15:10|0.57827
23:15:11|0.57827
23:15:12|0.57827
23:15:13|0.57827
23:15:14|0.57827
23:15:15|0.57827
23:15:17|0.57756
23:15:17|0.57669
23:15:18|0.57669
23:15:19|0.57669
23:15:20|0.5767
23:15:21|0.57667
23:15:22|0.57667
23:15:23|0.57593
23:15:24|0.57593
23:15:25|0.57509
23:15:26|0.57647
23:15:27|0.57647
23:15:28|0.57669
23:15:29|0.57647
23:15:30|0.57647
23:15:31|0.57647
23:15:32|0.57647
23:15:33|0.57647
23:15:34|0.57647
23:15:35|0.57647
23:15:37|0.57647
23:15:38|0.57647
23:15:39|0.57647
23:15:41|0.57647
23:15:41|0.57647
23:15:42|0.57647
23:15:44|0.57647
23:15:44|0.57647
23:15:45|0.57647
23:15:46|0.57647
23:15:47|0.57647
23:15:49|0.57647
23:15:49|0.57647
23:15:51|0.57647
23:15:52|0.57647
23:15:53|0.57471
23:15:54|0.57471
23:15:55|0.57471
23:15:56|0.57471
23:15:57|0.57431
23:15:58|0.57429
23:15:59|0.57429
23:16:00|0.57429
23:16:02|0.57419
23:16:02|0.57358
23:16:04|0.57339
23:16:05|0.57305
23:16:05|0.57387
23:16:06|0.57387
23:16:08|0.57387
23:16:08|0.57244
23:16:10|0.57244
23:16:10|0.57241
23:16:12|0.57241
23:16:13|0.57211
23:16:14|0.57211
23:16:14|0.57211
23:16:16|0.57211
23:16:16|0.57211
23:16:17|0.57211
23:16:19|0.57197
23:16:19|0.57197
23:16:21|0.57197
23:16:22|0.57197
23:16:23|0.57187
23:16:23|0.57187
23:16:24|0.57187
23:16:25|0.57179
23:16:26|0.57179
23:16:28|0.57179
23:16:28|0.57179
23:16:29|0.57179
23:16:30|0.57164
23:16:31|0.5716
23:16:32|0.5716
23:16:33|0.5716
23:16:34|0.5716
23:16:36|0.5716
23:16:37|0.5716
23:16:38|0.5716
23:16:39|0.5716
23:16:40|0.5716
23:16:41|0.5716
23:16:42|0.5716
23:16:43|0.5716
23:16:44|0.5716
23:16:44|0.5716
23:16:46|0.5716
23:16:47|0.5716
23:16:48|0.5716
23:16:49|0.57152
23:16:50|0.57152
23:16:51|0.57136
23:16:53|0.57124
23:16:53|0.57124
23:16:55|0.57124
23:16:56|0.57124
23:16:57|0.57118
23:16:58|0.57118
23:16:59|0.57118
23:17:00|0.57118
23:17:01|0.57118
23:17:02|0.57118
23:17:03|0.57118
23:17:04|0.57118
23:17:05|0.57118
23:17:06|0.57118
23:17:07|0.57118
23:17:08|0.57118
23:17:08|0.57036
23:17:10|0.57036
23:17:11|0.57036
23:17:12|0.57036
23:17:13|0.57036
23:17:14|0.57036
23:17:15|0.57036
23:17:15|0.57001
23:17:17|0.57001
23:17:18|0.57001
23:17:18|0.57036
23:17:19|0.57036
23:17:21|0.57036
23:17:22|0.57036
23:17:23|0.57036
23:17:24|0.57036
23:17:25|0.57036
23:17:26|0.57036
23:17:27|0.57036
23:17:28|0.57036
23:17:29|0.57036
23:17:30|0.57036
23:17:31|0.57036
23:17:32|0.57036
23:17:33|0.57036
23:17:34|0.57036
23:17:35|0.57036
23:17:36|0.57036
23:17:37|0.57036
23:17:38|0.57036
23:17:40|0.57036
23:17:41|0.57036
23:17:42|0.57036
23:17:43|0.57036
23:17:44|0.57036
23:17:45|0.57202
23:17:46|0.57202
23:17:47|0.57202
23:17:48|0.57202
23:17:49|0.57202
23:17:50|0.57237
23:17:51|0.57237
23:17:52|0.57237
23:17:53|0.57237
23:17:54|0.57237
23:17:55|0.57278
23:17:56|0.57278
23:17:57|0.57278
23:17:58|0.57278
23:17:59|0.57278
23:18:00|0.57278
23:18:01|0.57278
23:18:02|0.57278
23:18:03|0.57278
23:18:04|0.57278
23:18:05|0.57278
23:18:06|0.57278
23:18:07|0.57278
23:18:08|0.57278
23:18:09|0.57278
23:18:10|0.57278
23:18:11|0.57278
23:18:12|0.57354
23:18:13|0.57354
23:18:14|0.57354
23:18:15|0.57354
23:18:16|0.57354
23:18:17|0.57354
23:18:18|0.57406
23:18:19|0.57406
23:18:20|0.57406
23:18:21|0.57406
23:18:22|0.5742
23:18:23|0.57427
23:18:24|0.57428
23:18:25|0.57428
23:18:26|0.57444
23:18:27|0.57445
23:18:28|0.57445
23:18:29|0.57454
23:18:30|0.57454
23:18:31|0.57454
23:18:32|0.57454
23:18:33|0.57454
23:18:34|0.57454
23:18:35|0.57454
23:18:36|0.57454
23:18:37|0.57454
23:18:38|0.57454
23:18:40|0.57454
23:18:41|0.57454
23:18:42|0.57454
23:18:43|0.57454
23:18:44|0.57454
23:18:45|0.57454
23:18:46|0.57454
23:18:48|0.57454
23:18:48|0.57454
23:18:49|0.57454
23:18:51|0.57454
23:18:52|0.57454
23:18:53|0.57454
23:18:54|0.57454
23:18:55|0.57454
23:18:56|0.57454
23:18:57|0.57454
23:18:58|0.57454
23:18:59|0.57454
23:19:00|0.57454
23:19:00|0.57454
23:19:02|0.57454
23:19:02|0.57454
23:19:04|0.57454
23:19:05|0.57454
23:19:06|0.57454
23:19:07|0.57454
23:19:07|0.57454
23:19:09|0.57454
23:19:10|0.57454
23:19:11|0.57454
23:19:12|0.57454
23:19:12|0.57454
23:19:13|0.57454
23:19:15|0.57454
23:19:16|0.57454
23:19:17|0.57454
23:19:18|0.57454
23:19:19|0.57454
23:19:20|0.57454
23:19:21|0.57454
23:19:22|0.57454
23:19:23|0.57454
23:19:24|0.57454
23:19:25|0.57454
23:19:26|0.57454
23:19:27|0.57454
23:19:28|0.57454
23:19:29|0.57454
23:19:30|0.57454
23:19:31|0.57454
23:19:31|0.57454
23:19:32|0.57454
23:19:34|0.57454
23:19:35|0.57454
23:19:35|0.57454
23:19:37|0.57454
23:19:38|0.57454
23:19:39|0.57454
23:19:40|0.57454
23:19:41|0.57454
23:19:42|0.57454
23:19:43|0.57454
23:19:44|0.57454
23:19:45|0.57454
23:19:46|0.57454
23:19:48|0.57454
23:19:48|0.57454
23:19:49|0.57454
23:19:51|0.57454
23:19:52|0.57454
23:19:53|0.57454
23:19:54|0.57454
23:19:55|0.57454
23:19:56|0.57454
23:19:57|0.57454
23:19:58|0.57454
23:19:59|0.57454
23:20:00|0.57454
23:20:02|0.57249
23:20:02|0.57249
23:20:03|0.57249
23:20:05|0.57249
23:20:06|0.57249
23:20:07|0.57249
23:20:08|0.57249
23:20:09|0.57249
23:20:09|0.57249
23:20:11|0.57249
23:20:12|0.57249
23:20:12|0.57249
23:20:13|0.57249
23:20:15|0.57249
23:20:15|0.57249
23:20:16|0.57249
23:20:17|0.57249
23:20:19|0.57249
23:20:20|0.57249
23:20:21|0.57249
23:20:22|0.57249
23:20:23|0.57249
23:20:24|0.57249
23:20:24|0.57249
23:20:25|0.57249
23:20:26|0.57249
23:20:27|0.57249
23:20:28|0.57249
23:20:29|0.57249
23:20:31|0.57249
23:20:31|0.57249
23:20:33|0.57439
23:20:33|0.57439
23:20:34|0.57439
23:20:35|0.57439
23:20:36|0.57439
23:20:38|0.57439
23:20:38|0.57439
23:20:40|0.57439
23:20:40|0.57439
23:20:42|0.57439
23:20:43|0.57439
23:20:44|0.57439
23:20:45|0.57439
23:20:46|0.57439
23:20:47|0.57439
23:20:48|0.57439
23:20:49|0.57439
23:20:50|0.57255
23:20:51|0.57255
23:20:52|0.57255
23:20:53|0.57255
23:20:54|0.57255
23:20:55|0.57255
23:20:56|0.57255
23:20:57|0.57255
23:20:58|0.57255
23:20:59|0.57255
23:21:00|0.57255
23:21:01|0.57255
23:21:02|0.57255
23:21:03|0.57255
23:21:04|0.57255
23:21:05|0.57255
23:21:06|0.57255
23:21:07|0.57255
23:21:08|0.57255
23:21:09|0.57255
23:21:10|0.57255
23:21:11|0.57255
23:21:12|0.57255
23:21:13|0.57267
23:21:14|0.57267
23:21:15|0.57267
23:21:16|0.57267
23:21:17|0.57267
23:21:18|0.57267
23:21:19|0.57267
23:21:20|0.57267
23:21:21|0.57267
23:21:22|0.57267
23:21:23|0.57267
23:21:24|0.57267
23:21:25|0.57267
23:21:26|0.57267
23:21:27|0.57267
23:21:28|0.57267
23:21:29|0.57267
23:21:30|0.57267
23:21:31|0.57267
23:21:32|0.57267
23:21:33|0.57267
23:21:34|0.57267
23:21:35|0.57267
23:21:36|0.57267
23:21:37|0.57267
23:21:38|0.57267
23:21:39|0.57267
23:21:40|0.57267
23:21:41|0.57267
23:21:42|0.57267
23:21:44|0.57267
23:21:45|0.57267
23:21:46|0.57267
23:21:47|0.57427
23:21:48|0.57427
23:21:49|0.57427
23:21:50|0.57427
23:21:51|0.57427
23:21:52|0.57427
23:21:53|0.57427
23:21:54|0.57427
23:21:55|0.57427
23:21:56|0.57427
23:21:57|0.57427
23:21:58|0.57427
23:21:59|0.57427
23:22:00|0.57427
23:22:01|0.57427
23:22:02|0.57427
23:22:03|0.57427
23:22:04|0.57427
23:22:05|0.57427
23:22:06|0.57427
23:22:07|0.57427
23:22:08|0.57427
23:22:09|0.57427
23:22:10|0.57427
23:22:11|0.57427
23:22:12|0.57427
23:22:13|0.57427
23:22:14|0.57427
23:22:15|0.57427
23:22:16|0.57427
23:22:17|0.57427
23:22:18|0.57427
23:22:19|0.57427
23:22:20|0.57427
23:22:21|0.57427
23:22:22|0.57427
23:22:23|0.57427
23:22:24|0.57427
23:22:25|0.57427
23:22:26|0.57427
23:22:27|0.57427
23:22:28|0.57427
23:22:29|0.57427
23:22:30|0.57427
23:22:31|0.57427
23:22:33|0.57427
23:22:33|0.57427
23:22:34|0.57427
23:22:36|0.57427
23:22:36|0.57427
23:22:37|0.57427
23:22:38|0.57427
23:22:39|0.57427
23:22:41|0.57427
23:22:42|0.57427
23:22:42|0.57427
23:22:44|0.57427
23:22:45|0.57427
23:22:46|0.57427
23:22:47|0.57427
23:22:48|0.57427
23:22:49|0.57427
23:22:51|0.57427
23:22:51|0.57427
23:22:52|0.57427
23:22:53|0.57427
23:22:54|0.57427
23:22:56|0.57427
23:22:57|0.57427
23:22:58|0.57428
23:22:59|0.57428
23:23:00|0.57428
23:23:01|0.57428
23:23:02|0.57428
23:23:03|0.57428
23:23:04|0.57428
23:23:05|0.57428
23:23:06|0.57428
23:23:07|0.57428
23:23:08|0.57428
23:23:09|0.57428
23:23:10|0.57428
23:23:11|0.57428
23:23:12|0.57428
23:23:13|0.57428
23:23:14|0.57428
23:23:15|0.57428
23:23:17|0.57428
23:23:17|0.57428
23:23:18|0.57428
23:23:19|0.57428
23:23:20|0.57428
23:23:21|0.57428
23:23:22|0.57428
23:23:23|0.57428
23:23:24|0.57428
23:23:25|0.57428
23:23:26|0.57428
23:23:27|0.57428
23:23:28|0.57428
23:23:29|0.57428
23:23:30|0.57428
23:23:31|0.57428
23:23:33|0.57428
23:23:34|0.57428
23:23:35|0.57428
23:23:35|0.57428
23:23:37|0.57428
23:23:37|0.57428
23:23:38|0.57428
23:23:40|0.57428
23:23:40|0.57428
23:23:42|0.57428
23:23:43|0.57428
23:23:43|0.57428
23:23:45|0.57428
23:23:46|0.57428
23:23:48|0.57428
23:23:48|0.57428
23:23:50|0.57428
23:23:50|0.57428
23:23:51|0.57428
23:23:53|0.57428
23:23:53|0.57428
23:23:55|0.57428
23:23:56|0.57475
23:23:57|0.57475
23:23:58|0.57475
23:23:59|0.57475
23:24:00|0.57475
23:24:01|0.57475
23:24:02|0.57475
23:24:03|0.57475
23:24:04|0.57475
23:24:05|0.57475
23:24:06|0.57475
23:24:07|0.57475
23:24:08|0.57475
23:24:09|0.57475
23:24:10|0.57475
23:24:11|0.57475
23:24:12|0.57475
23:24:13|0.57475
23:24:14|0.57475
23:24:15|0.57475
23:24:16|0.57475
23:24:17|0.57475
23:24:18|0.57475
23:24:19|0.57475
23:24:21|0.57475
23:24:21|0.57475
23:24:22|0.57475
23:24:23|0.57475
23:24:24|0.57475
23:24:26|0.57475
23:24:26|0.57475
23:24:28|0.57475
23:24:28|0.57475
23:24:30|0.57475
23:24:30|0.57475
23:24:32|0.5749
23:24:33|0.5749
23:24:34|0.5749
23:24:34|0.5749
23:24:36|0.5749
23:24:37|0.57501
23:24:37|0.57501
23:24:38|0.57501
23:24:40|0.57501
23:24:41|0.57501
23:24:42|0.57501
23:24:42|0.57501
23:24:43|0.57501
23:24:44|0.57501
23:24:46|0.57501
23:24:47|0.57501
23:24:48|0.57501
23:24:49|0.57501
23:24:50|0.57501
23:24:51|0.57501
23:24:52|0.57501
23:24:53|0.57501
23:24:55|0.57509
23:24:55|0.57519
23:24:56|0.57519
23:24:57|0.57519
23:24:58|0.57519
23:25:00|0.57519
23:25:00|0.57519
23:25:02|0.57519
23:25:03|0.57519
23:25:04|0.57519
23:25:05|0.57519
23:25:06|0.57519
23:25:06|0.57519
23:25:08|0.57519
23:25:09|0.57519
23:25:10|0.57519
23:25:11|0.57519
23:25:12|0.57519
23:25:13|0.57519
23:25:14|0.57519
23:25:15|0.57519
23:25:16|0.57519
23:25:18|0.57519
23:25:18|0.57519
23:25:19|0.57519
23:25:20|0.57519
23:25:21|0.57519
23:25:22|0.57519
23:25:23|0.57519
23:25:24|0.57519
23:25:25|0.57519
23:25:26|0.57519
23:25:27|0.57519
23:25:28|0.57519
23:25:30|0.57519
23:25:30|0.57519
23:25:31|0.57519
23:25:32|0.57519
23:25:33|0.57519
23:25:34|0.57519
23:25:36|0.57519
23:25:36|0.57519
23:25:37|0.57519
23:25:38|0.57519
23:25:39|0.57519
23:25:41|0.57545
23:25:41|0.57545
23:25:42|0.57561
23:25:43|0.57561
23:25:44|0.57561
23:25:45|0.57561
23:25:47|0.57567
23:25:48|0.57567
23:25:50|0.57567
23:25:50|0.57567
23:25:52|0.57567
23:25:52|0.57567
23:25:54|0.5759
23:25:55|0.57573
23:25:56|0.57573
23:25:57|0.57573
23:25:58|0.57573
23:25:59|0.57573
23:26:01|0.57573
23:26:02|0.57573
23:26:03|0.57573
23:26:03|0.57573
23:26:04|0.57573
23:26:05|0.57567
23:26:06|0.57567
23:26:07|0.57567
23:26:09|0.57567
23:26:10|0.57567
23:26:10|0.57567
23:26:12|0.57567
23:26:13|0.576
23:26:14|0.576
23:26:14|0.576
23:26:15|0.576
23:26:17|0.576
23:26:18|0.576
23:26:18|0.576
23:26:20|0.576
23:26:20|0.576
23:26:21|0.576
23:26:22|0.576
23:26:23|0.576
23:26:24|0.576
23:26:25|0.576
23:26:26|0.576
23:26:28|0.576
23:26:29|0.57626
23:26:29|0.57657
23:26:31|0.57657
23:26:31|0.57657
23:26:33|0.57657
23:26:33|0.57657
23:26:34|0.57657
23:26:35|0.57657
23:26:37|0.57657
23:26:37|0.57657
23:26:38|0.57657
23:26:39|0.57657
23:26:41|0.57657
23:26:41|0.57657
23:26:42|0.57657
23:26:44|0.57657
23:26:44|0.57657
23:26:45|0.57657
23:26:47|0.57657
23:26:48|0.57657
23:26:49|0.57657
23:26:51|0.57657
23:26:51|0.57657
23:26:52|0.57657
23:26:54|0.57657
23:26:55|0.57657
23:26:56|0.57657
23:26:57|0.57657
23:26:58|0.57663
23:26:59|0.57663
23:27:00|0.57663
23:27:01|0.57663
23:27:02|0.57663
23:27:04|0.57663
23:27:04|0.57663
23:27:05|0.57663
23:27:06|0.57663
23:27:07|0.57663
23:27:08|0.57698
23:27:09|0.57698
23:27:10|0.57698
23:27:11|0.57698
23:27:12|0.57698
23:27:13|0.57698
23:27:14|0.57698
23:27:15|0.57698
23:27:16|0.57698
23:27:18|0.57703
23:27:18|0.57703
23:27:20|0.57703
23:27:21|0.57703
23:27:21|0.57703
23:27:22|0.57703
23:27:24|0.57703
23:27:24|0.57703
23:27:26|0.57707
23:27:27|0.57707
23:27:28|0.57707
23:27:29|0.57707
23:27:30|0.57707
23:27:31|0.57707
23:27:32|0.57707
23:27:33|0.57707
23:27:34|0.57707
23:27:34|0.57722
23:27:36|0.57722
23:27:36|0.57722
23:27:38|0.57722
23:27:38|0.57722
23:27:40|0.57722
23:27:41|0.57722
23:27:42|0.57722
23:27:43|0.57722
23:27:44|0.57722
23:27:44|0.57722
23:27:46|0.57722
23:27:46|0.57722
23:27:48|0.57651
23:27:49|0.57651
23:27:51|0.57651
23:27:52|0.57651
23:27:53|0.57651
23:27:54|0.57651
23:27:55|0.57651
23:27:56|0.57651
23:27:57|0.57651
23:27:58|0.5765
23:27:59|0.5765
23:28:00|0.5765
23:28:01|0.5765
23:28:02|0.5765
23:28:03|0.5765
23:28:04|0.5765
23:28:06|0.5765
23:28:06|0.5765
23:28:07|0.5765
23:28:08|0.5765
23:28:10|0.5765
23:28:10|0.5765
23:28:11|0.5765
23:28:12|0.5765
23:28:13|0.5765
23:28:14|0.5765
23:28:15|0.5765
23:28:16|0.5765
23:28:17|0.5765
23:28:18|0.5765
23:28:19|0.5765
23:28:20|0.5765
23:28:21|0.5765
23:28:22|0.5765
23:28:23|0.5765
23:28:25|0.5765
23:28:26|0.5765
23:28:26|0.5765
23:28:27|0.5765
23:28:28|0.5765
23:28:29|0.5765
23:28:30|0.5765
23:28:32|0.5765
23:28:32|0.5765
23:28:33|0.5765
23:28:34|0.5765
23:28:36|0.5765
23:28:36|0.5765
23:28:38|0.5765
23:28:38|0.5765
23:28:39|0.5765
23:28:40|0.5765
23:28:41|0.5765
23:28:43|0.5765
23:28:43|0.5765
23:28:44|0.5765
23:28:45|0.5765
23:28:47|0.5765
23:28:47|0.5765
23:28:48|0.5765
23:28:50|0.5765
23:28:51|0.5765
23:28:53|0.5765
23:28:54|0.5765
23:28:55|0.5765
23:28:55|0.5765
23:28:57|0.5765
23:28:58|0.5765
23:28:59|0.5765
23:29:00|0.5765
23:29:01|0.5765
23:29:02|0.5765
23:29:03|0.5765
23:29:04|0.57696
23:29:06|0.57696
23:29:07|0.57696
23:29:07|0.57696
23:29:08|0.57696
23:29:09|0.57696
23:29:11|0.57696
23:29:11|0.57696
23:29:13|0.57696
23:29:14|0.57696
23:29:15|0.57696
23:29:15|0.57696
23:29:17|0.57723
23:29:18|0.57723
23:29:19|0.57727
23:29:20|0.57727
23:29:20|0.57737
23:29:22|0.57737
23:29:23|0.57782
23:29:24|0.57782
23:29:25|0.57782
23:29:26|0.57782
23:29:27|0.57782
23:29:28|0.57782
23:29:29|0.57782
23:29:29|0.57782
23:29:31|0.57782
23:29:32|0.57716
23:29:33|0.57716
23:29:34|0.57716
23:29:35|0.57716
23:29:36|0.57716
23:29:37|0.57716
23:29:38|0.57716
23:29:39|0.57716
23:29:40|0.57716
23:29:41|0.57716
23:29:42|0.57716
23:29:43|0.57716
23:29:44|0.57716
23:29:45|0.57716
23:29:46|0.57716
23:29:47|0.57716
23:29:48|0.57716
23:29:49|0.57716
23:29:50|0.57716
23:29:52|0.57716
23:29:53|0.57716
23:29:54|0.57716
23:29:55|0.57716
23:29:56|0.57716
23:29:57|0.57716
23:29:58|0.57716
23:30:00|0.57716
23:30:00|0.57716
23:30:01|0.57716
23:30:02|0.57716
23:30:03|0.57716
23:30:05|0.57716
23:30:05|0.57716
23:30:06|0.57716
23:30:07|0.57716
23:30:08|0.57716
23:30:10|0.57716
23:30:11|0.57716
23:30:11|0.57716
23:30:12|0.57716
23:30:13|0.57716
23:30:14|0.57716
23:30:15|0.57716
23:30:16|0.57716
23:30:17|0.57716
23:30:18|0.57716
23:30:19|0.57723
23:30:21|0.57723
23:30:21|0.57723
23:30:22|0.57716
23:30:24|0.57716
23:30:24|0.57716
23:30:26|0.57716
23:30:26|0.57716
23:30:28|0.57716
23:30:29|0.57716
23:30:29|0.57716
23:30:31|0.57716
23:30:32|0.57716
23:30:33|0.57716
23:30:33|0.57716
23:30:35|0.57716
23:30:35|0.57716
23:30:37|0.57716
23:30:37|0.57716
23:30:38|0.57716
23:30:39|0.57716
23:30:41|0.57716
23:30:41|0.57723
23:30:42|0.57723
23:30:43|0.57723
23:30:44|0.57723
23:30:45|0.57723
23:30:46|0.57723
23:30:48|0.57723
23:30:48|0.57723
23:30:49|0.57716
23:30:50|0.57716
23:30:52|0.57716
23:30:52|0.57716
23:30:54|0.57716
23:30:55|0.57716
23:30:56|0.57716
23:30:57|0.57716
23:30:58|0.57716
23:30:59|0.57716
23:31:00|0.57716
23:31:01|0.57716
23:31:02|0.57716
23:31:03|0.57716
23:31:04|0.57716
23:31:05|0.57716
23:31:07|0.57716
23:31:07|0.57716
23:31:08|0.5765
23:31:09|0.5765
23:31:10|0.5765
23:31:11|0.5765
23:31:12|0.5765
23:31:13|0.5765
23:31:14|0.5765
23:31:15|0.5765
23:31:16|0.5765
23:31:17|0.5765
23:31:18|0.5765
23:31:19|0.5765
23:31:20|0.5765
23:31:21|0.5765
23:31:22|0.5765
23:31:24|0.5765
23:31:24|0.5765
23:31:25|0.5765
23:31:27|0.5765
23:31:27|0.5765
23:31:28|0.5765
23:31:29|0.5765
23:31:30|0.5765
23:31:32|0.5765
23:31:33|0.5765
23:31:33|0.5765
23:31:35|0.5765
23:31:35|0.57501
23:31:36|0.57501
23:31:38|0.57558
23:31:38|0.57558
23:31:39|0.57297
23:31:40|0.57287
23:31:42|0.57287
23:31:42|0.57287
23:31:44|0.57287
23:31:45|0.57234
23:31:46|0.57234
23:31:47|0.57234
23:31:48|0.57234
23:31:48|0.57234
23:31:49|0.57221
23:31:51|0.57187
23:31:51|0.57187
23:31:53|0.57187
23:31:55|0.57187
23:31:56|0.57187
23:31:57|0.57187
23:31:59|0.57187
23:31:59|0.57187
23:32:01|0.57187
23:32:02|0.57187
23:32:03|0.57187
23:32:04|0.57187
23:32:05|0.57187
23:32:06|0.57187
23:32:07|0.57187
23:32:08|0.57187
23:32:08|0.57187
23:32:10|0.57187
23:32:11|0.57187
23:32:12|0.57187
23:32:13|0.57187
23:32:13|0.57187
23:32:14|0.57187
23:32:15|0.57187
23:32:17|0.57187
23:32:17|0.57187
23:32:19|0.57172
23:32:19|0.57164
23:32:21|0.57164
23:32:21|0.57161
23:32:22|0.57161
23:32:24|0.57161
23:32:25|0.57161
23:32:26|0.57161
23:32:26|0.57161
23:32:27|0.57149
23:32:29|0.57149
23:32:29|0.5711
23:32:30|0.5711
23:32:31|0.5711
23:32:33|0.57102
23:32:33|0.57102
23:32:34|0.57102
23:32:35|0.57102
23:32:36|0.57102
23:32:37|0.57087
23:32:38|0.57087
23:32:40|0.57087
23:32:40|0.57087
23:32:41|0.57087
23:32:43|0.57087
23:32:43|0.57087
23:32:45|0.57087
23:32:45|0.57087
23:32:46|0.57087
23:32:47|0.57087
23:32:48|0.57087
23:32:49|0.57087
23:32:50|0.57087
23:32:52|0.57087
23:32:53|0.57087
23:32:54|0.57087
23:32:55|0.57076
23:32:56|0.57076
23:32:58|0.57075
23:32:58|0.57055
23:32:59|0.57055
23:33:00|0.57055
23:33:01|0.57055
23:33:03|0.57055
23:33:04|0.57055
23:33:05|0.57055
23:33:06|0.57055
23:33:07|0.57055
23:33:08|0.57
23:33:09|0.57
23:33:10|0.57
23:33:11|0.56905
23:33:12|0.56905
23:33:14|0.56897
23:33:14|0.56834
23:33:15|0.56834
23:33:16|0.56834
23:33:17|0.56968
23:33:18|0.56968
23:33:19|0.56968
23:33:20|0.56968
23:33:21|0.56968
23:33:22|0.56968
23:33:23|0.56968
23:33:24|0.56968
23:33:25|0.56968
23:33:26|0.56968
23:33:27|0.56828
23:33:28|0.56817
23:33:29|0.56817
23:33:30|0.56769
23:33:31|0.5671
23:33:32|0.5671
23:33:33|0.56761
23:33:34|0.56761
23:33:35|0.56761
23:33:36|0.56761
23:33:37|0.56761
23:33:38|0.56761
23:33:39|0.56761
23:33:40|0.56761
23:33:41|0.56761
23:33:42|0.56761
23:33:43|0.56761
23:33:44|0.56761
23:33:45|0.56761
23:33:46|0.56761
23:33:47|0.56761
23:33:48|0.56761
23:33:49|0.56761
23:33:50|0.56761
23:33:51|0.56761
23:33:52|0.56761
23:33:53|0.56761
23:33:55|0.56761
23:33:56|0.56761
23:33:57|0.56761
23:33:59|0.56761
23:33:59|0.56761
23:34:00|0.56761
23:34:01|0.56761
23:34:03|0.56761
23:34:04|0.56761
23:34:05|0.5678
23:34:06|0.5678
23:34:06|0.5678
23:34:08|0.5678
23:34:09|0.5678
23:34:10|0.5678
23:34:11|0.5678
23:34:12|0.5678
23:34:12|0.5678
23:34:14|0.5678
23:34:15|0.5678
23:34:16|0.5678
23:34:17|0.5678
23:34:18|0.5678
23:34:19|0.5678
23:34:20|0.5678
23:34:21|0.5678
23:34:22|0.5678
23:34:23|0.5678
23:34:24|0.5678
23:34:25|0.5678
23:34:26|0.5678
23:34:27|0.5678
23:34:28|0.5678
23:34:29|0.5678
23:34:30|0.5678
23:34:31|0.5678
23:34:32|0.5678
23:34:33|0.5678
23:34:34|0.5678
23:34:35|0.5678
23:34:36|0.5678
23:34:37|0.56679
23:34:38|0.56665
23:34:39|0.56665
23:34:40|0.56665
23:34:41|0.56665
23:34:42|0.56657
23:34:43|0.56657
23:34:44|0.56656
23:34:45|0.56656
23:34:46|0.56656
23:34:47|0.56656
23:34:48|0.56656
23:34:49|0.56656
23:34:50|0.56653
23:34:51|0.56653
23:34:52|0.56653
23:34:53|0.56653
23:34:54|0.56571
23:34:55|0.56568
23:34:56|0.56568
23:34:58|0.56568
23:34:59|0.56568
23:35:00|0.56554
23:35:01|0.56547
23:35:02|0.56547
23:35:03|0.56547
23:35:04|0.56547
23:35:05|0.56547
23:35:06|0.56547
23:35:07|0.56547
23:35:08|0.56547
23:35:09|0.56547
23:35:10|0.56547
23:35:11|0.56547
23:35:12|0.56547
23:35:13|0.5654
23:35:14|0.5654
23:35:15|0.5654
23:35:17|0.5654
23:35:17|0.5654
23:35:18|0.5654
23:35:19|0.5654
23:35:20|0.5654
23:35:21|0.56542
23:35:22|0.56542
23:35:23|0.56542
23:35:24|0.56542
23:35:25|0.56542
23:35:26|0.56542
23:35:27|0.56542
23:35:28|0.56542
23:35:29|0.56542
23:35:30|0.56542
23:35:31|0.56542
23:35:32|0.56542
23:35:33|0.56542
23:35:34|0.56542
23:35:35|0.56542
23:35:36|0.56542
23:35:37|0.56542
23:35:38|0.56542
23:35:39|0.56542
23:35:40|0.56542
23:35:41|0.56542
23:35:42|0.56542
23:35:43|0.56542
23:35:44|0.56542
23:35:45|0.56542
23:35:46|0.56542
23:35:47|0.5653
23:35:48|0.5653
23:35:49|0.5653
23:35:50|0.5653
23:35:51|0.5653
23:35:52|0.56542
23:35:53|0.56542
23:35:54|0.56542
23:35:55|0.56542
23:35:57|0.56542
23:35:58|0.56542
23:35:59|0.56542
23:36:01|0.56542
23:36:02|0.56542
23:36:03|0.56542
23:36:04|0.56542
23:36:04|0.56542
23:36:06|0.56542
23:36:06|0.56542
23:36:08|0.56542
23:36:09|0.56542
23:36:10|0.56542
23:36:11|0.56542
23:36:12|0.56542
23:36:13|0.56542
23:36:14|0.56542
23:36:14|0.56542
23:36:16|0.56542
23:36:17|0.56542
23:36:18|0.56542
23:36:19|0.56542
23:36:20|0.56542
23:36:21|0.56542
23:36:22|0.56542
23:36:23|0.56542
23:36:24|0.56542
23:36:25|0.56542
23:36:26|0.56542
23:36:27|0.56542
23:36:28|0.56542
23:36:29|0.56542
23:36:30|0.56546
23:36:31|0.56546
23:36:32|0.56546
23:36:33|0.56546
23:36:34|0.56546
23:36:35|0.56546
23:36:36|0.56546
23:36:37|0.56546
23:36:38|0.56546
23:36:39|0.56546
23:36:40|0.56758
23:36:41|0.56758
23:36:42|0.56758
23:36:43|0.56758
23:36:44|0.56758
23:36:45|0.56758
23:36:46|0.56758
23:36:47|0.56758
23:36:48|0.56758
23:36:49|0.5677
23:36:50|0.5677
23:36:51|0.5677
23:36:52|0.5677
23:36:53|0.5677
23:36:54|0.5677
23:36:55|0.5677
23:36:56|0.5677
23:36:57|0.5677
23:36:58|0.5677
23:37:00|0.5677
23:37:01|0.5677
23:37:01|0.5677
23:37:03|0.5677
23:37:04|0.5677
23:37:05|0.5677
23:37:06|0.5677
23:37:08|0.5677
23:37:08|0.5677
23:37:09|0.5677
23:37:10|0.5677
23:37:11|0.5677
23:37:12|0.5677
23:37:13|0.5677
23:37:14|0.5677
23:37:16|0.5677
23:37:16|0.5677
23:37:17|0.5677
23:37:19|0.5677
23:37:20|0.5677
23:37:21|0.5677
23:37:21|0.5677
23:37:23|0.5677
23:37:24|0.5677
23:37:25|0.5677
23:37:26|0.5677
23:37:27|0.5677
23:37:28|0.5677
23:37:29|0.5677
23:37:30|0.5677
23:37:31|0.5677
23:37:32|0.5683
23:37:33|0.5683
23:37:34|0.5683
23:37:35|0.5683
23:37:36|0.5683
23:37:37|0.5683
23:37:38|0.5683
23:37:39|0.5683
23:37:40|0.5683
23:37:41|0.5683
23:37:42|0.5683
23:37:43|0.5683
23:37:44|0.5683
23:37:45|0.5683
23:37:46|0.5683
23:37:47|0.5683
23:37:48|0.5683
23:37:49|0.5683
23:37:50|0.5683
23:37:51|0.5683
23:37:52|0.5683
23:37:53|0.5683
23:37:54|0.5683
23:37:55|0.5683
23:37:56|0.5683
23:37:57|0.5683
23:37:58|0.56772
23:37:59|0.56772
23:38:01|0.56772
23:38:02|0.56772
23:38:03|0.56772
23:38:04|0.56772
23:38:05|0.56772
23:38:06|0.56772
23:38:07|0.56772
23:38:08|0.56772
23:38:09|0.56772
23:38:10|0.56772
23:38:11|0.56772
23:38:12|0.56772
23:38:13|0.56772
23:38:14|0.56772
23:38:15|0.56772
23:38:16|0.56772
23:38:17|0.56772
23:38:18|0.56772
23:38:19|0.56772
23:38:20|0.56772
23:38:21|0.56772
23:38:22|0.56772
23:38:23|0.56772
23:38:24|0.56772
23:38:26|0.56772
23:38:26|0.56772
23:38:27|0.56772
23:38:28|0.56772
23:38:29|0.56772
23:38:30|0.56772
23:38:31|0.56772
23:38:32|0.56772
23:38:33|0.56772
23:38:34|0.56772
23:38:35|0.56772
23:38:36|0.56772
23:38:37|0.56772
23:38:38|0.56772
23:38:39|0.56772
23:38:40|0.56772
23:38:41|0.56772
23:38:42|0.56772
23:38:43|0.56772
23:38:44|0.56772
23:38:45|0.56772
23:38:46|0.56772
23:38:47|0.56772
23:38:48|0.56772
23:38:49|0.56772
23:38:50|0.56772
23:38:51|0.56772
23:38:52|0.56772
23:38:53|0.56772
23:38:54|0.56772
23:38:55|0.56772
23:38:56|0.56772
23:38:57|0.56772
23:38:58|0.56772
23:39:00|0.56772
23:39:01|0.56772
23:39:01|0.56772
23:39:03|0.56772
23:39:04|0.56772
23:39:05|0.56772
23:39:06|0.56772
23:39:07|0.56772
23:39:08|0.56772
23:39:09|0.56772
23:39:10|0.56772
23:39:11|0.56772
23:39:12|0.56772
23:39:13|0.56772
23:39:14|0.56772
23:39:15|0.56772
23:39:16|0.56772
23:39:17|0.56706
23:39:18|0.56706
23:39:19|0.56706
23:39:21|0.56706
23:39:21|0.56706
23:39:22|0.56706
23:39:23|0.56706
23:39:24|0.56706
23:39:25|0.56706
23:39:26|0.56706
23:39:27|0.56706
23:39:28|0.56706
23:39:30|0.56706
23:39:30|0.56706
23:39:32|0.56706
23:39:33|0.56706
23:39:34|0.56706
23:39:35|0.56706
23:39:35|0.56706
23:39:37|0.56706
23:39:37|0.56706
23:39:38|0.56706
23:39:40|0.56706
23:39:41|0.56706
23:39:42|0.56706
23:39:43|0.56706
23:39:44|0.56706
23:39:45|0.56706
23:39:46|0.56706
23:39:47|0.56706
23:39:48|0.56706
23:39:49|0.56706
23:39:50|0.56706
23:39:50|0.56706
23:39:52|0.56706
23:39:53|0.56761
23:39:54|0.56761
23:39:55|0.56761
23:39:55|0.56761
23:39:57|0.56761
23:39:57|0.56761
23:39:58|0.56761
23:40:00|0.56761
23:40:01|0.5677
23:40:03|0.5677
23:40:03|0.5677
23:40:05|0.5677
23:40:06|0.5677
23:40:07|0.5677
23:40:08|0.5677
23:40:09|0.5677
23:40:10|0.5677
23:40:11|0.5677
23:40:12|0.5677
23:40:13|0.5677
23:40:14|0.5677
23:40:15|0.5677
23:40:16|0.5677
23:40:17|0.5677
23:40:18|0.5677
23:40:19|0.5677
23:40:20|0.56761
23:40:21|0.56761
23:40:22|0.56761
23:40:23|0.56718
23:40:24|0.56718
23:40:25|0.56718
23:40:26|0.56718
23:40:27|0.56718
23:40:28|0.56718
23:40:29|0.56718
23:40:30|0.56718
23:40:31|0.56718
23:40:32|0.56718
23:40:33|0.56718
23:40:34|0.56718
23:40:35|0.56718
23:40:36|0.56718
23:40:37|0.56718
23:40:38|0.56718
23:40:39|0.56718
23:40:40|0.56718
23:40:41|0.56718
23:40:42|0.56718
23:40:43|0.56718
23:40:44|0.56718
23:40:45|0.56718
23:40:46|0.56705
23:40:47|0.56705
23:40:48|0.56705
23:40:49|0.56705
23:40:50|0.56705
23:40:51|0.56705
23:40:52|0.56705
23:40:53|0.56705
23:40:54|0.56705
23:40:55|0.56705
23:40:56|0.56705
23:40:57|0.56705
23:40:58|0.56705
23:40:59|0.56705
23:41:00|0.56705
23:41:01|0.56705
23:41:03|0.56705
23:41:04|0.56705
23:41:05|0.56705
23:41:06|0.56705
23:41:08|0.56705
23:41:08|0.56705
23:41:10|0.56705
23:41:11|0.56705
23:41:12|0.56705
23:41:13|0.56705
23:41:13|0.56705
23:41:15|0.56705
23:41:16|0.56705
23:41:17|0.56705
23:41:17|0.56705
23:41:19|0.56705
23:41:20|0.56705
23:41:21|0.56705
23:41:21|0.56705
23:41:23|0.56705
23:41:24|0.56705
23:41:25|0.56705
23:41:25|0.56705
23:41:27|0.56705
23:41:28|0.56707
23:41:29|0.56707
23:41:30|0.56705
23:41:31|0.56705
23:41:32|0.56705
23:41:33|0.56705
23:41:33|0.56705
23:41:35|0.56713
23:41:36|0.56713
23:41:37|0.56713
23:41:38|0.56713
23:41:39|0.56713
23:41:40|0.56713
23:41:41|0.56713
23:41:42|0.56713
23:41:43|0.56713
23:41:44|0.56713
23:41:45|0.56713
23:41:46|0.56713
23:41:47|0.56713
23:41:48|0.56713
23:41:49|0.56713
23:41:50|0.56713
23:41:51|0.5668
23:41:52|0.5668
23:41:53|0.5668
23:41:54|0.5668
23:41:54|0.5668
23:41:55|0.5668
23:41:57|0.5668
23:41:58|0.5668
23:41:59|0.5668
23:42:00|0.5668
23:42:01|0.5668
23:42:02|0.5668
23:42:03|0.5668
23:42:04|0.5668
23:42:05|0.5668
23:42:06|0.56649
23:42:07|0.56649
23:42:08|0.56649
23:42:10|0.56649
23:42:11|0.56649
23:42:12|0.56649
23:42:13|0.56649
23:42:14|0.56649
23:42:15|0.56649
23:42:15|0.56649
23:42:17|0.56649
23:42:18|0.56649
23:42:19|0.56649
23:42:20|0.56649
23:42:21|0.56649
23:42:22|0.56649
23:42:23|0.56649
23:42:24|0.56649
23:42:25|0.56649
23:42:26|0.56649
23:42:27|0.56649
23:42:28|0.56649
23:42:29|0.56649
23:42:30|0.56649
23:42:31|0.56649
23:42:32|0.56649
23:42:33|0.56649
23:42:34|0.56649
23:42:35|0.56649
23:42:36|0.56649
23:42:37|0.56649
23:42:38|0.56581
23:42:39|0.56581
23:42:40|0.56581
23:42:41|0.56581
23:42:42|0.56581
23:42:43|0.56581
23:42:44|0.56581
23:42:45|0.56581
23:42:46|0.56581
23:42:47|0.56581
23:42:48|0.56581
23:42:49|0.56581
23:42:50|0.56581
23:42:51|0.56561
23:42:52|0.56561
23:42:53|0.56561
23:42:54|0.56561
23:42:55|0.56561
23:42:56|0.56561
23:42:57|0.56561
23:42:58|0.56561
23:42:59|0.56561
23:43:00|0.56561
23:43:01|0.56561
23:43:02|0.56561
23:43:03|0.56561
23:43:05|0.56561
23:43:06|0.56561
23:43:07|0.56561
23:43:08|0.56561
23:43:09|0.56561
23:43:10|0.56561
23:43:11|0.56561
23:43:12|0.56585
23:43:13|0.56585
23:43:14|0.56585
23:43:15|0.56576
23:43:16|0.56576
23:43:17|0.56576
23:43:18|0.56576
23:43:18|0.56576
23:43:20|0.56576
23:43:21|0.56576
23:43:22|0.56576
23:43:23|0.56576
23:43:24|0.56576
23:43:25|0.56576
23:43:26|0.56576
23:43:27|0.56576
23:43:28|0.56576
23:43:29|0.56576
23:43:30|0.56576
23:43:31|0.56576
23:43:32|0.56536
23:43:33|0.56536
23:43:34|0.56536
23:43:36|0.56536
23:43:36|0.56536
23:43:37|0.56523
23:43:38|0.56523
23:43:39|0.56523
23:43:40|0.56523
23:43:41|0.56523
23:43:43|0.56805
23:43:43|0.56805
23:43:45|0.56805
23:43:45|0.56805
23:43:46|0.56805
23:43:47|0.56805
23:43:48|0.56805
23:43:49|0.56805
23:43:51|0.56805
23:43:51|0.56805
23:43:52|0.56805
23:43:54|0.56659
23:43:55|0.56659
23:43:56|0.56659
23:43:57|0.56659
23:43:58|0.56659
23:43:59|0.56659
23:44:00|0.56659
23:44:01|0.56659
23:44:02|0.56659
23:44:03|0.56659
23:44:03|0.56659
23:44:05|0.56659
23:44:07|0.56659
23:44:08|0.56659
23:44:08|0.56659
23:44:10|0.56659
23:44:10|0.56659
23:44:12|0.56659
23:44:13|0.56659
23:44:14|0.56659
23:44:15|0.56659
23:44:16|0.56659
23:44:18|0.56659
23:44:19|0.56659
23:44:19|0.56659
23:44:20|0.56659
23:44:21|0.56659
23:44:22|0.56659
23:44:24|0.56659
23:44:25|0.56659
23:44:25|0.56659
23:44:26|0.56659
23:44:27|0.56659
23:44:28|0.56659
23:44:29|0.56659
23:44:30|0.56659
23:44:32|0.56659
23:44:32|0.56659
23:44:33|0.56659
23:44:34|0.56659
23:44:36|0.56659
23:44:36|0.56659
23:44:38|0.56659
23:44:39|0.56659
23:44:39|0.56659
23:44:40|0.56659
23:44:41|0.56659
23:44:43|0.56659
23:44:43|0.56659
23:44:44|0.56659
23:44:46|0.56659
23:44:47|0.56659
23:44:47|0.56659
23:44:48|0.56659
23:44:50|0.56659
23:44:50|0.56659
23:44:51|0.56659
23:44:52|0.56659
23:44:53|0.56659
23:44:54|0.56659
23:44:56|0.56659
23:44:56|0.56659
23:44:58|0.56659
23:44:58|0.56659
23:44:59|0.56659
23:45:00|0.56659
23:45:01|0.56659
23:45:02|0.56659
23:45:04|0.56659
23:45:05|0.56659
23:45:05|0.56659
23:45:07|0.56659
23:45:08|0.566
23:45:09|0.56666
23:45:10|0.56666
23:45:11|0.56666
23:45:12|0.56666
23:45:13|0.56666
23:45:14|0.56666
23:45:15|0.56666
23:45:16|0.56666
23:45:18|0.56666
23:45:18|0.56666
23:45:19|0.56666
23:45:20|0.56762
23:45:21|0.56838
23:45:22|0.56838
23:45:23|0.56838
23:45:24|0.56838
23:45:25|0.56838
23:45:26|0.56838
23:45:27|0.56838
23:45:28|0.56838
23:45:29|0.56914
23:45:31|0.56929
23:45:31|0.56929
23:45:33|0.56929
23:45:34|0.56929
23:45:34|0.56929
23:45:35|0.56942
23:45:36|0.56942
23:45:38|0.56942
23:45:38|0.56942
23:45:40|0.56945
23:45:40|0.56945
23:45:42|0.56945
23:45:42|0.56976
23:45:44|0.56976
23:45:44|0.56943
23:45:45|0.56981
23:45:47|0.56981
23:45:47|0.56981
23:45:49|0.56981
23:45:49|0.56981
23:45:50|0.56981
23:45:51|0.5701
23:45:52|0.5701
23:45:54|0.5701
23:45:55|0.5701
23:45:56|0.5701
23:45:56|0.57034
23:45:57|0.57034
23:45:59|0.57034
23:46:00|0.57034
23:46:00|0.56804
23:46:01|0.56804
23:46:02|0.56804
23:46:03|0.56804
23:46:04|0.56804
23:46:06|0.56804
23:46:07|0.56804
23:46:08|0.56804
23:46:10|0.56804
23:46:11|0.56804
23:46:11|0.56804
23:46:13|0.56804
23:46:13|0.56804
23:46:15|0.56804
23:46:15|0.56804
23:46:17|0.56804
23:46:18|0.56804
23:46:18|0.56804
23:46:20|0.56804
23:46:21|0.56804
23:46:22|0.56804
23:46:23|0.56804
23:46:24|0.56804
23:46:25|0.56804
23:46:27|0.56804
23:46:27|0.56804
23:46:28|0.56804
23:46:30|0.56804
23:46:31|0.56804
23:46:32|0.56804
23:46:33|0.56804
23:46:34|0.56804
23:46:35|0.56804
23:46:36|0.56804
23:46:37|0.56804
23:46:38|0.56804
23:46:39|0.56804
23:46:40|0.56804
23:46:41|0.56804
23:46:42|0.56804
23:46:43|0.56804
23:46:44|0.56804
23:46:45|0.56804
23:46:46|0.56804
23:46:47|0.56804
23:46:48|0.56804
23:46:49|0.56804
23:46:50|0.56888
23:46:51|0.56888
23:46:52|0.56888
23:46:53|0.56888
23:46:55|0.56888
23:46:55|0.56888
23:46:56|0.56888
23:46:57|0.56888
23:46:58|0.56934
23:46:59|0.56934
23:47:00|0.56934
23:47:01|0.56934
23:47:02|0.56934
23:47:03|0.56934
23:47:04|0.56934
23:47:05|0.56934
23:47:06|0.56934
23:47:07|0.56934
23:47:09|0.56934
23:47:10|0.56934
23:47:11|0.56934
23:47:12|0.56934
23:47:13|0.56934
23:47:14|0.56934
23:47:16|0.56934
23:47:16|0.56934
23:47:17|0.56934
23:47:18|0.56934
23:47:19|0.56934
23:47:20|0.56934
23:47:21|0.56934
23:47:22|0.56934
23:47:23|0.56934
23:47:24|0.56934
23:47:25|0.56934
23:47:26|0.56934
23:47:27|0.56934
23:47:29|0.56934
23:47:29|0.56934
23:47:31|0.56934
23:47:31|0.56934
23:47:33|0.56934
23:47:33|0.56934
23:47:35|0.56934
23:47:35|0.56934
23:47:37|0.56934
23:47:38|0.56934
23:47:39|0.56934
23:47:40|0.56934
23:47:41|0.56934
23:47:42|0.56934
23:47:43|0.57012
23:47:44|0.5701
23:47:45|0.5701
23:47:46|0.5701
23:47:47|0.56934
23:47:48|0.56934
23:47:49|0.56934
23:47:50|0.56934
23:47:51|0.56934
23:47:53|0.56934
23:47:53|0.56934
23:47:54|0.56934
23:47:56|0.56934
23:47:56|0.56934
23:47:57|0.56934
23:47:59|0.56934
23:48:00|0.56934
23:48:00|0.56934
23:48:02|0.56934
23:48:03|0.56934
23:48:04|0.56934
23:48:05|0.56934
23:48:06|0.56934
23:48:06|0.56934
23:48:08|0.56934
23:48:09|0.56934
23:48:10|0.56934
23:48:11|0.56934
23:48:12|0.56934
23:48:13|0.56934
23:48:14|0.56934
23:48:15|0.56934
23:48:16|0.56934
23:48:17|0.56934
23:48:18|0.56934
23:48:19|0.56934
23:48:20|0.56934
23:48:21|0.56934
23:48:22|0.56934
23:48:23|0.56934
23:48:24|0.56934
23:48:25|0.56934
23:48:26|0.56934
23:48:27|0.56934
23:48:28|0.56934
23:48:30|0.56934
23:48:30|0.56934
23:48:31|0.56934
23:48:32|0.56934
23:48:33|0.56934
23:48:34|0.56934
23:48:35|0.56934
23:48:36|0.56934
23:48:37|0.56934
23:48:38|0.56934
23:48:39|0.56934
23:48:40|0.56934
23:48:41|0.56934
23:48:42|0.56934
23:48:43|0.56934
23:48:44|0.56934
23:48:45|0.56934
23:48:46|0.56934
23:48:47|0.56934
23:48:48|0.56934
23:48:50|0.56934
23:48:50|0.56934
23:48:51|0.56934
23:48:53|0.56934
23:48:53|0.56934
23:48:54|0.56934
23:48:56|0.56934
23:48:57|0.56934
23:48:57|0.56934
23:48:58|0.56934
23:48:59|0.56934
23:49:00|0.56934
23:49:01|0.56934
23:49:02|0.56934
23:49:03|0.56934
23:49:05|0.56934
23:49:05|0.56934
23:49:07|0.56934
23:49:08|0.56934
23:49:08|0.56934
23:49:10|0.56934
23:49:11|0.56934
23:49:12|0.56934
23:49:14|0.56934
23:49:14|0.56934
23:49:16|0.56934
23:49:17|0.56934
23:49:18|0.56934
23:49:18|0.56934
23:49:20|0.56934
23:49:20|0.56934
23:49:22|0.56934
23:49:23|0.56934
23:49:24|0.56934
23:49:25|0.56934
23:49:26|0.56934
23:49:27|0.56934
23:49:28|0.56934
23:49:29|0.56934
23:49:30|0.56934
23:49:31|0.56934
23:49:32|0.56934
23:49:33|0.56934
23:49:34|0.56934
23:49:35|0.56934
23:49:36|0.56934
23:49:37|0.56934
23:49:38|0.56934
23:49:39|0.56934
23:49:40|0.56934
23:49:41|0.56934
23:49:42|0.56934
23:49:43|0.56934
23:49:44|0.56934
23:49:45|0.56934
23:49:46|0.56934
23:49:47|0.56934
23:49:48|0.56934
23:49:49|0.56934
23:49:51|0.56934
23:49:51|0.56934
23:49:53|0.56934
23:49:54|0.56934
23:49:54|0.56934
23:49:55|0.56934
23:49:56|0.56934
23:49:57|0.56934
23:49:58|0.56934
23:49:59|0.56934
23:50:01|0.56928
23:50:01|0.56928
23:50:03|0.56928
23:50:03|0.56928
23:50:04|0.56928
23:50:05|0.56928
23:50:06|0.56928
23:50:07|0.56928
23:50:09|0.56928
23:50:10|0.56928
23:50:11|0.56928
23:50:13|0.56928
23:50:14|0.56928
23:50:15|0.56928
23:50:16|0.56928
23:50:17|0.56828
23:50:18|0.56828
23:50:19|0.56828
23:50:20|0.56828
23:50:21|0.56828
23:50:22|0.56828
23:50:23|0.56828
23:50:24|0.56828
23:50:26|0.56828
23:50:26|0.56828
23:50:27|0.56828
23:50:29|0.56828
23:50:29|0.56828
23:50:30|0.56921
23:50:31|0.56921
23:50:32|0.56921
23:50:33|0.56921
23:50:34|0.56921
23:50:36|0.56921
23:50:36|0.56921
23:50:38|0.56921
23:50:39|0.56921
23:50:40|0.56921
23:50:41|0.56921
23:50:41|0.56921
23:50:43|0.56921
23:50:43|0.56921
23:50:44|0.56921
23:50:45|0.56921
23:50:47|0.56921
23:50:47|0.56921
23:50:48|0.56921
23:50:50|0.56921
23:50:51|0.56921
23:50:51|0.56921
23:50:52|0.56921
23:50:53|0.56921
23:50:54|0.56921
23:50:55|0.56921
23:50:56|0.56921
23:50:58|0.56921
23:50:59|0.56921
23:50:59|0.56921
23:51:01|0.56921
23:51:02|0.56921
23:51:02|0.56921
23:51:04|0.56921
23:51:04|0.56921
23:51:05|0.56921
23:51:07|0.56921
23:51:07|0.56921
23:51:09|0.56921
23:51:09|0.56921
23:51:10|0.56921
23:51:12|0.56921
23:51:13|0.56921
23:51:14|0.56921
23:51:15|0.56921
23:51:17|0.56921
23:51:17|0.56921
23:51:18|0.56908
23:51:20|0.56908
23:51:21|0.56908
23:51:21|0.56908
23:51:22|0.56908
23:51:23|0.56908
23:51:25|0.56908
23:51:25|0.56908
23:51:27|0.56908
23:51:28|0.56908
23:51:29|0.56908
23:51:30|0.56908
23:51:31|0.56908
23:51:32|0.56908
23:51:33|0.56908
23:51:34|0.56908
23:51:35|0.56908
23:51:36|0.56908
23:51:37|0.56908
23:51:38|0.56922
23:51:39|0.56922
23:51:40|0.56922
23:51:41|0.56922
23:51:42|0.56922
23:51:43|0.56922
23:51:44|0.56922
23:51:45|0.56922
23:51:46|0.56922
23:51:47|0.56922
23:51:48|0.56922
23:51:49|0.56922
23:51:50|0.56922
23:51:51|0.56922
23:51:52|0.56922
23:51:53|0.56922
23:51:54|0.56922
23:51:55|0.5689
23:51:56|0.5689
23:51:57|0.5689
23:51:58|0.5689
23:51:59|0.5689
23:52:00|0.5689
23:52:02|0.5689
23:52:02|0.5689
23:52:03|0.5689
23:52:04|0.5689
23:52:05|0.5689
23:52:06|0.5689
23:52:07|0.5689
23:52:08|0.5689
23:52:09|0.5689
23:52:10|0.5689
23:52:11|0.5689
23:52:12|0.5689
23:52:14|0.5689
23:52:15|0.5689
23:52:16|0.5689
23:52:18|0.5689
23:52:19|0.5689
23:52:20|0.5689
23:52:21|0.57035
23:52:22|0.57037
23:52:23|0.57037
23:52:24|0.57037
23:52:25|0.57037
23:52:26|0.57037
23:52:27|0.57037
23:52:28|0.57037
23:52:29|0.57037
23:52:30|0.57037
23:52:31|0.57037
23:52:32|0.57037
23:52:33|0.57037
23:52:34|0.57037
23:52:35|0.57037
23:52:36|0.57037
23:52:37|0.57037
23:52:38|0.57037
23:52:39|0.57037
23:52:40|0.57037
23:52:41|0.57037
23:52:43|0.57037
23:52:43|0.57037
23:52:45|0.57037
23:52:46|0.57037
23:52:47|0.57037
23:52:48|0.57037
23:52:49|0.57037
23:52:50|0.57037
23:52:51|0.57037
23:52:52|0.57037
23:52:53|0.57037
23:52:54|0.57037
23:52:55|0.57037
23:52:56|0.57037
23:52:57|0.57037
23:52:58|0.57037
23:52:59|0.57037
23:53:00|0.57037
23:53:01|0.57037
23:53:02|0.57037
23:53:03|0.57037
23:53:04|0.57037
23:53:05|0.57037
23:53:07|0.57037
23:53:07|0.57037
23:53:08|0.57037
23:53:09|0.57037
23:53:10|0.57037
23:53:11|0.57037
23:53:12|0.57037
23:53:14|0.57037
23:53:15|0.57037
23:53:16|0.57037
23:53:17|0.57037
23:53:19|0.57037
23:53:19|0.57037
23:53:20|0.57037
23:53:21|0.57037
23:53:22|0.57037
23:53:23|0.57037
23:53:24|0.57037
23:53:25|0.57037
23:53:26|0.57037
23:53:27|0.57037
23:53:28|0.57037
23:53:29|0.57037
23:53:30|0.57037
23:53:31|0.57037
23:53:33|0.57037
23:53:34|0.5685
23:53:34|0.5685
23:53:36|0.5685
23:53:36|0.5685
23:53:37|0.5685
23:53:39|0.5685
23:53:40|0.5685
23:53:41|0.5685
23:53:42|0.5685
23:53:42|0.5685
23:53:43|0.5685
23:53:44|0.5685
23:53:45|0.56819
23:53:46|0.56819
23:53:48|0.56819
23:53:48|0.56819
23:53:50|0.56819
23:53:51|0.56819
23:53:52|0.56819
23:53:53|0.56819
23:53:54|0.56819
23:53:55|0.56819
23:53:55|0.56819
23:53:57|0.56819
23:53:58|0.56819
23:53:59|0.56819
23:53:59|0.56819
23:54:00|0.56819
23:54:02|0.56819
23:54:03|0.56819
23:54:04|0.56819
23:54:04|0.56819
23:54:05|0.56819
23:54:06|0.56819
23:54:08|0.56819
23:54:08|0.56819
23:54:09|0.56819
23:54:11|0.56819
23:54:12|0.56819
23:54:12|0.56819
23:54:13|0.56819
23:54:15|0.56819
23:54:16|0.56819
23:54:17|0.56802
23:54:19|0.56802
23:54:20|0.56802
23:54:21|0.56789
23:54:22|0.56789
23:54:23|0.56789
23:54:24|0.56789
23:54:25|0.56789
23:54:26|0.56777
23:54:27|0.56772
23:54:28|0.56772
23:54:29|0.56772
23:54:30|0.56772
23:54:32|0.56772
23:54:32|0.56772
23:54:33|0.56772
23:54:34|0.56772
23:54:35|0.56772
23:54:36|0.56772
23:54:37|0.56772
23:54:38|0.56772
23:54:39|0.56772
23:54:40|0.56772
23:54:41|0.56772
23:54:42|0.56772
23:54:43|0.56772
23:54:45|0.56772
23:54:46|0.56772
23:54:47|0.56772
23:54:48|0.56772
23:54:49|0.56772
23:54:50|0.56772
23:54:51|0.56772
23:54:52|0.56772
23:54:53|0.56772
23:54:55|0.56772
23:54:55|0.56772
23:54:56|0.56776
23:54:57|0.56776
23:54:59|0.56776
23:54:59|0.56776
23:55:00|0.56776
23:55:01|0.56776
23:55:02|0.56776
23:55:04|0.56776
23:55:05|0.56776
23:55:06|0.56776
23:55:07|0.56776
23:55:07|0.56776
23:55:09|0.56776
23:55:10|0.56776
23:55:11|0.56776
23:55:11|0.56776
23:55:13|0.56776
23:55:14|0.56776
23:55:15|0.56776
23:55:16|0.56776
23:55:18|0.56776
23:55:19|0.56776
23:55:20|0.56776
23:55:21|0.56776
23:55:22|0.56776
23:55:23|0.56776
23:55:25|0.56776
23:55:25|0.56776
23:55:26|0.56776
23:55:27|0.56776
23:55:28|0.56776
23:55:29|0.56776
23:55:30|0.56776
23:55:31|0.56776
23:55:32|0.56776
23:55:33|0.56776
23:55:34|0.56776
23:55:35|0.56776
23:55:36|0.56776
23:55:37|0.56776
23:55:38|0.56776
23:55:39|0.56776
23:55:41|0.56776
23:55:42|0.56776
23:55:43|0.56776
23:55:44|0.56952
23:55:45|0.56952
23:55:46|0.56952
23:55:47|0.56952
23:55:48|0.56952
23:55:49|0.56952
23:55:50|0.56952
23:55:51|0.56952
23:55:52|0.56952
23:55:53|0.56952
23:55:54|0.56952
23:55:55|0.56952
23:55:56|0.56816
23:55:57|0.56816
23:55:58|0.56816
23:55:59|0.56816
23:56:00|0.56816
23:56:02|0.56816
23:56:02|0.56816
23:56:04|0.56816
23:56:04|0.56816
23:56:06|0.56816
23:56:07|0.56816
23:56:07|0.56816
23:56:08|0.56816
23:56:10|0.56816
23:56:10|0.56816
23:56:11|0.56816
23:56:12|0.56816
23:56:14|0.56731
23:56:14|0.56731
23:56:15|0.56731
23:56:17|0.56731
23:56:18|0.56719
23:56:19|0.56719
23:56:20|0.56719
23:56:22|0.56719
23:56:22|0.56719
23:56:24|0.56719
23:56:25|0.56719
23:56:26|0.56719
23:56:26|0.56719
23:56:28|0.56719
23:56:29|0.5667
23:56:30|0.5667
23:56:31|0.5667
23:56:32|0.5667
23:56:33|0.5667
23:56:34|0.5667
23:56:35|0.5667
23:56:37|0.5667
23:56:37|0.5667
23:56:38|0.5667
23:56:39|0.5667
23:56:40|0.5667
23:56:41|0.5667
23:56:42|0.5667
23:56:43|0.5667
23:56:44|0.5667
23:56:45|0.56612
23:56:46|0.56612
23:56:47|0.56612
23:56:48|0.56612
23:56:49|0.56612
23:56:50|0.56612
23:56:51|0.56612
23:56:52|0.56612
23:56:53|0.56612
23:56:54|0.56612
23:56:55|0.56612
23:56:56|0.56612
23:56:57|0.56612
23:56:58|0.56612
23:56:59|0.56612
23:57:00|0.56612
23:57:01|0.56612
23:57:02|0.56612
23:57:03|0.56612
23:57:04|0.56612
23:57:05|0.56612
23:57:06|0.56321
23:57:07|0.56321
23:57:08|0.56321
23:57:09|0.56321
23:57:10|0.56321
23:57:11|0.56321
23:57:12|0.56321
23:57:13|0.56321
23:57:14|0.56321
23:57:15|0.56321
23:57:16|0.56321
23:57:18|0.56321
23:57:19|0.56321
23:57:20|0.56321
23:57:21|0.56504
23:57:22|0.56504
23:57:24|0.56484
23:57:25|0.56484
23:57:26|0.56484
23:57:27|0.56484
23:57:28|0.56484
23:57:28|0.56484
23:57:30|0.56484
23:57:31|0.56484
23:57:32|0.56484
23:57:33|0.56484
23:57:34|0.56484
23:57:35|0.56484
23:57:36|0.56599
23:57:37|0.56599
23:57:38|0.56599
23:57:39|0.56599
23:57:40|0.56599
23:57:41|0.56599
23:57:42|0.56599
23:57:43|0.56599
23:57:43|0.56599
23:57:45|0.56599
23:57:46|0.56599
23:57:47|0.56599
23:57:48|0.56599
23:57:49|0.56599
23:57:50|0.56599
23:57:51|0.56599
23:57:52|0.56599
23:57:53|0.56599
23:57:54|0.56599
23:57:55|0.56599
23:57:56|0.56599
23:57:56|0.56599
23:57:57|0.56599
23:57:59|0.56599
23:58:00|0.56599
23:58:01|0.56599
23:58:02|0.56599
23:58:02|0.56599
23:58:04|0.56599
23:58:05|0.56599
23:58:06|0.56599
23:58:06|0.56599
23:58:08|0.56599
23:58:08|0.56599
23:58:09|0.56599
23:58:11|0.56599
23:58:11|0.56599
23:58:13|0.56607
23:58:14|0.56607
23:58:14|0.56607
23:58:16|0.56607
23:58:16|0.56634
23:58:18|0.56634
23:58:18|0.56634
23:58:20|0.56634
23:58:22|0.56634
23:58:22|0.56634
23:58:23|0.56634
23:58:24|0.56634
23:58:26|0.56634
23:58:27|0.56634
23:58:27|0.56634
23:58:29|0.56634
23:58:29|0.56634
23:58:30|0.56634
23:58:31|0.56634
23:58:33|0.56634
23:58:34|0.56634
23:58:34|0.56634
23:58:36|0.56634
23:58:36|0.56634
23:58:38|0.56634
23:58:39|0.56634
23:58:40|0.56634
23:58:41|0.56634
23:58:41|0.56634
23:58:42|0.56634
23:58:43|0.56634
23:58:45|0.56634
23:58:45|0.56634
23:58:46|0.56634
23:58:48|0.56684
23:58:49|0.56684
23:58:50|0.56684
23:58:50|0.56684
23:58:52|0.56684
23:58:53|0.56684
23:58:54|0.56684
23:58:54|0.56684
23:58:56|0.56684
23:58:57|0.56684
23:58:58|0.56684
23:58:59|0.56684
23:59:00|0.56684
23:59:00|0.56684
23:59:02|0.56684
23:59:03|0.56684
23:59:04|0.56684
23:59:05|0.56681
23:59:06|0.56681
23:59:07|0.56681
23:59:08|0.56681
23:59:09|0.56681
23:59:09|0.56681
23:59:11|0.56681
23:59:12|0.56681
23:59:13|0.56681
23:59:14|0.56681
23:59:14|0.56681
23:59:15|0.56681
23:59:17|0.56681
23:59:18|0.56681
23:59:19|0.56681
23:59:20|0.56681
23:59:22|0.56681
23:59:23|0.56681
23:59:24|0.56681
23:59:25|0.56681
23:59:27|0.56681
23:59:28|0.56681
23:59:29|0.56681
23:59:30|0.56681
23:59:31|0.56681
23:59:33|0.56681
23:59:33|0.56681
23:59:34|0.56681
23:59:36|0.56681
23:59:37|0.56681
23:59:38|0.56681
23:59:39|0.56681
23:59:39|0.56681
23:59:41|0.56681
23:59:41|0.56681
23:59:42|0.56681
23:59:44|0.56681
23:59:45|0.56681
23:59:46|0.56681
23:59:47|0.56681
23:59:47|0.56681
23:59:49|0.56681
23:59:49|0.56681
23:59:51|0.56681
23:59:52|0.56681
23:59:53|0.56681
23:59:54|0.56681
23:59:55|0.56681
23:59:56|0.56681
23:59:57|0.56681
23:59:58|0.56681
23:59:59|0.56681