00:00:00|0.70614
00:00:00|0.70614
00:00:01|0.70614
00:00:02|0.70614
00:00:03|0.70614
00:00:05|0.70794
00:00:05|0.70794
00:00:07|0.70794
00:00:08|0.70794
00:00:09|0.70794
00:00:10|0.70794
00:00:11|0.70614
00:00:12|0.70614
00:00:13|0.70614
00:00:14|0.70614
00:00:15|0.70614
00:00:16|0.70614
00:00:17|0.70614
00:00:18|0.7062
00:00:20|0.70603
00:00:20|0.70554
00:00:21|0.70684
00:00:22|0.70564
00:00:23|0.70564
00:00:24|0.70564
00:00:25|0.70564
00:00:26|0.70564
00:00:27|0.70564
00:00:28|0.70564
00:00:29|0.70549
00:00:31|0.70604
00:00:33|0.707
00:00:35|0.70612
00:00:36|0.70779
00:00:38|0.70779
00:00:39|0.70779
00:00:41|0.70779
00:00:42|0.70779
00:00:42|0.70779
00:00:43|0.70779
00:00:45|0.70539
00:00:47|0.70539
00:00:48|0.70539
00:00:49|0.70461
00:00:50|0.70435
00:00:52|0.70426
00:00:53|0.70373
00:00:54|0.70373
00:00:55|0.70373
00:00:56|0.703
00:00:57|0.703
00:00:58|0.703
00:01:00|0.70259
00:01:00|0.70249
00:01:01|0.70195
00:01:02|0.70195
00:01:03|0.70195
00:01:04|0.70195
00:01:05|0.70229
00:01:06|0.70195
00:01:08|0.70195
00:01:08|0.70174
00:01:09|0.70174
00:01:10|0.70195
00:01:11|0.70195
00:01:12|0.70248
00:01:13|0.70144
00:01:14|0.70146
00:01:15|0.70146
00:01:17|0.70146
00:01:17|0.70087
00:01:18|0.70078
00:01:20|0.70055
00:01:20|0.70055
00:01:21|0.70055
00:01:23|0.70055
00:01:23|0.70055
00:01:24|0.70041
00:01:25|0.7
00:01:26|0.7
00:01:27|0.7
00:01:28|0.70013
00:01:29|0.69987
00:01:30|0.69902
00:01:32|0.69783
00:01:33|0.69783
00:01:35|0.69771
00:01:37|0.69763
00:01:38|0.69728
00:01:39|0.69728
00:01:40|0.69728
00:01:41|0.69781
00:01:42|0.69637
00:01:43|0.69624
00:01:44|0.69624
00:01:45|0.69486
00:01:46|0.69483
00:01:47|0.69334
00:01:48|0.69334
00:01:49|0.69398
00:01:50|0.69374
00:01:51|0.69319
00:01:52|0.69338
00:01:53|0.69385
00:01:55|0.69319
00:01:56|0.693
00:01:56|0.69264
00:01:58|0.69264
00:01:59|0.69105
00:02:00|0.69312
00:02:00|0.69184
00:02:01|0.69184
00:02:04|0.69184
00:02:05|0.69274
00:02:06|0.6937
00:02:07|0.6936
00:02:08|0.69184
00:02:09|0.69184
00:02:10|0.69291
00:02:12|0.69291
00:02:12|0.69161
00:02:14|0.69161
00:02:15|0.69196
00:02:16|0.69196
00:02:17|0.69196
00:02:18|0.69197
00:02:19|0.69197
00:02:20|0.6929
00:02:21|0.6929
00:02:22|0.6922
00:02:24|0.6922
00:02:25|0.6922
00:02:26|0.6927
00:02:26|0.69268
00:02:27|0.69268
00:02:28|0.69268
00:02:30|0.691
00:02:31|0.69099
00:02:31|0.69077
00:02:34|0.69077
00:02:35|0.69094
00:02:36|0.69167
00:02:38|0.69167
00:02:39|0.691
00:02:40|0.691
00:02:41|0.69052
00:02:42|0.69052
00:02:43|0.6906
00:02:44|0.6906
00:02:45|0.69002
00:02:47|0.69226
00:02:48|0.69226
00:02:49|0.6909
00:02:50|0.6909
00:02:51|0.69178
00:02:52|0.69178
00:02:53|0.69178
00:02:54|0.69178
00:02:55|0.69195
00:02:56|0.69298
00:02:58|0.69226
00:02:59|0.69263
00:02:59|0.69199
00:03:01|0.69199
00:03:01|0.69199
00:03:03|0.69199
00:03:05|0.69199
00:03:06|0.69199
00:03:07|0.69199
00:03:09|0.692
00:03:10|0.69204
00:03:11|0.69204
00:03:11|0.69231
00:03:13|0.6937
00:03:14|0.69368
00:03:15|0.69366
00:03:16|0.69351
00:03:17|0.69351
00:03:18|0.69403
00:03:19|0.69403
00:03:20|0.69403
00:03:21|0.69403
00:03:23|0.69307
00:03:24|0.69307
00:03:25|0.69307
00:03:26|0.69108
00:03:27|0.69197
00:03:28|0.69197
00:03:29|0.69197
00:03:30|0.69197
00:03:30|0.69246
00:03:31|0.69246
00:03:33|0.69246
00:03:34|0.69246
00:03:35|0.69088
00:03:37|0.6929
00:03:37|0.69241
00:03:38|0.69204
00:03:40|0.69204
00:03:41|0.69204
00:03:43|0.69204
00:03:43|0.69204
00:03:44|0.69204
00:03:45|0.69204
00:03:46|0.69204
00:03:47|0.69204
00:03:48|0.69204
00:03:49|0.69093
00:03:51|0.69093
00:03:52|0.69093
00:03:53|0.69003
00:03:53|0.69003
00:03:54|0.69003
00:03:55|0.68956
00:03:56|0.68958
00:03:58|0.68956
00:03:58|0.6884
00:03:59|0.6884
00:04:01|0.6884
00:04:01|0.68929
00:04:03|0.68929
00:04:04|0.68876
00:04:06|0.68994
00:04:07|0.6887
00:04:08|0.68841
00:04:09|0.68841
00:04:10|0.68833
00:04:11|0.688
00:04:12|0.688
00:04:12|0.688
00:04:14|0.68852
00:04:15|0.68863
00:04:16|0.68863
00:04:17|0.68863
00:04:18|0.68863
00:04:19|0.68863
00:04:20|0.68863
00:04:22|0.68863
00:04:23|0.68863
00:04:24|0.68863
00:04:25|0.68863
00:04:26|0.68863
00:04:26|0.68863
00:04:29|0.68863
00:04:29|0.689
00:04:30|0.6887
00:04:32|0.68865
00:04:32|0.68897
00:04:33|0.68897
00:04:34|0.68897
00:04:36|0.68957
00:04:38|0.68872
00:04:39|0.68958
00:04:40|0.68958
00:04:41|0.68958
00:04:42|0.68957
00:04:43|0.69
00:04:45|0.69
00:04:45|0.69081
00:04:46|0.69081
00:04:47|0.69081
00:04:48|0.69015
00:04:49|0.69015
00:04:51|0.69086
00:04:53|0.69136
00:04:53|0.69136
00:04:55|0.69
00:04:55|0.69
00:04:57|0.69
00:04:57|0.69
00:04:58|0.69153
00:04:59|0.69153
00:05:00|0.69153
00:05:02|0.69153
00:05:03|0.69153
00:05:04|0.69153
00:05:05|0.69022
00:05:06|0.69022
00:05:07|0.69022
00:05:09|0.69079
00:05:09|0.69001
00:05:10|0.69001
00:05:12|0.69
00:05:13|0.69
00:05:14|0.69
00:05:16|0.68957
00:05:16|0.68957
00:05:18|0.68957
00:05:18|0.68957
00:05:19|0.68873
00:05:20|0.68873
00:05:22|0.68873
00:05:23|0.68951
00:05:24|0.68951
00:05:25|0.68941
00:05:26|0.69004
00:05:26|0.69004
00:05:28|0.69004
00:05:29|0.68784
00:05:30|0.68784
00:05:30|0.68855
00:05:31|0.68855
00:05:34|0.68948
00:05:34|0.68948
00:05:36|0.68868
00:05:38|0.68802
00:05:38|0.68802
00:05:40|0.68802
00:05:42|0.68802
00:05:42|0.68907
00:05:43|0.68802
00:05:44|0.68802
00:05:45|0.68802
00:05:46|0.68802
00:05:48|0.68802
00:05:49|0.68802
00:05:50|0.68802
00:05:51|0.68802
00:05:52|0.68802
00:05:53|0.68802
00:05:54|0.68802
00:05:56|0.68802
00:05:57|0.68802
00:05:58|0.68783
00:05:58|0.68783
00:05:59|0.68783
00:06:00|0.68783
00:06:01|0.68783
00:06:02|0.68783
00:06:04|0.68783
00:06:04|0.68783
00:06:06|0.68783
00:06:08|0.68802
00:06:10|0.68802
00:06:10|0.68802
00:06:11|0.68802
00:06:12|0.68802
00:06:14|0.68802
00:06:14|0.68802
00:06:15|0.68802
00:06:16|0.68802
00:06:18|0.68802
00:06:18|0.68802
00:06:20|0.6901
00:06:21|0.6901
00:06:22|0.6901
00:06:23|0.69058
00:06:24|0.68961
00:06:25|0.68839
00:06:26|0.68839
00:06:27|0.68839
00:06:29|0.68839
00:06:31|0.68839
00:06:31|0.68839
00:06:33|0.68839
00:06:34|0.68839
00:06:35|0.68839
00:06:36|0.68839
00:06:38|0.68839
00:06:40|0.68923
00:06:41|0.68851
00:06:43|0.68881
00:06:44|0.68923
00:06:45|0.68923
00:06:46|0.68923
00:06:47|0.68923
00:06:48|0.68923
00:06:49|0.68923
00:06:50|0.68923
00:06:51|0.68923
00:06:52|0.68923
00:06:53|0.68923
00:06:54|0.68923
00:06:55|0.68923
00:06:56|0.68923
00:06:57|0.68923
00:06:58|0.68923
00:06:59|0.68802
00:07:00|0.68802
00:07:01|0.68802
00:07:02|0.68802
00:07:03|0.68802
00:07:05|0.68802
00:07:05|0.68802
00:07:07|0.68802
00:07:08|0.68802
00:07:08|0.68802
00:07:10|0.68802
00:07:11|0.68802
00:07:12|0.68668
00:07:12|0.68728
00:07:14|0.68728
00:07:15|0.68728
00:07:16|0.68728
00:07:17|0.68728
00:07:18|0.68728
00:07:19|0.68728
00:07:20|0.68728
00:07:21|0.68728
00:07:22|0.68728
00:07:23|0.68728
00:07:24|0.68728
00:07:25|0.68728
00:07:26|0.68728
00:07:28|0.68728
00:07:29|0.68728
00:07:30|0.68728
00:07:31|0.68728
00:07:33|0.68728
00:07:33|0.68728
00:07:34|0.68728
00:07:35|0.68728
00:07:37|0.68728
00:07:38|0.68728
00:07:39|0.68728
00:07:40|0.68728
00:07:42|0.68728
00:07:42|0.68728
00:07:43|0.68728
00:07:45|0.68653
00:07:45|0.68653
00:07:46|0.68653
00:07:47|0.68653
00:07:48|0.68653
00:07:49|0.68653
00:07:51|0.68653
00:07:51|0.68929
00:07:53|0.68929
00:07:53|0.68929
00:07:54|0.68929
00:07:55|0.68929
00:07:57|0.68945
00:07:58|0.68855
00:07:59|0.68915
00:08:01|0.68915
00:08:02|0.68798
00:08:03|0.68927
00:08:04|0.6893
00:08:06|0.6893
00:08:07|0.6893
00:08:08|0.68909
00:08:09|0.68909
00:08:11|0.68909
00:08:12|0.68909
00:08:12|0.68909
00:08:14|0.68909
00:08:15|0.6887
00:08:16|0.6887
00:08:17|0.6887
00:08:18|0.68925
00:08:19|0.68925
00:08:20|0.68925
00:08:22|0.68925
00:08:23|0.68925
00:08:24|0.68925
00:08:25|0.68925
00:08:25|0.68813
00:08:26|0.68813
00:08:28|0.68813
00:08:29|0.68813
00:08:30|0.68813
00:08:31|0.68813
00:08:32|0.68813
00:08:33|0.68813
00:08:34|0.68813
00:08:35|0.68813
00:08:36|0.68813
00:08:37|0.68813
00:08:38|0.688
00:08:39|0.68877
00:08:41|0.68877
00:08:41|0.68877
00:08:43|0.68877
00:08:43|0.68877
00:08:46|0.68889
00:08:46|0.68889
00:08:48|0.68889
00:08:49|0.68889
00:08:50|0.68889
00:08:51|0.68889
00:08:52|0.68889
00:08:53|0.68889
00:08:54|0.68889
00:08:55|0.6896
00:08:56|0.6896
00:08:57|0.6896
00:08:58|0.68958
00:08:59|0.68958
00:09:00|0.68958
00:09:02|0.68958
00:09:02|0.68958
00:09:04|0.68898
00:09:05|0.68898
00:09:06|0.68898
00:09:07|0.68898
00:09:09|0.68898
00:09:10|0.6901
00:09:11|0.69024
00:09:12|0.69024
00:09:13|0.69024
00:09:14|0.69093
00:09:15|0.69093
00:09:16|0.69093
00:09:17|0.69093
00:09:18|0.69093
00:09:19|0.69153
00:09:21|0.69153
00:09:21|0.69255
00:09:22|0.69267
00:09:24|0.6928
00:09:25|0.69425
00:09:26|0.69456
00:09:27|0.69456
00:09:28|0.69456
00:09:29|0.69456
00:09:31|0.694
00:09:32|0.69425
00:09:32|0.69529
00:09:34|0.69496
00:09:35|0.69587
00:09:36|0.69597
00:09:36|0.69653
00:09:38|0.69653
00:09:39|0.69653
00:09:41|0.69605
00:09:42|0.69571
00:09:43|0.6947
00:09:45|0.6947
00:09:46|0.69571
00:09:48|0.69571
00:09:49|0.69439
00:09:50|0.69387
00:09:52|0.6942
00:09:53|0.6942
00:09:54|0.6942
00:09:55|0.6942
00:09:56|0.6942
00:09:57|0.6942
00:09:58|0.6942
00:09:59|0.69537
00:10:00|0.69537
00:10:01|0.69537
00:10:02|0.69377
00:10:04|0.69401
00:10:05|0.69401
00:10:06|0.69401
00:10:06|0.69401
00:10:08|0.69401
00:10:08|0.69401
00:10:09|0.69453
00:10:11|0.69748
00:10:11|0.69798
00:10:13|0.69822
00:10:14|0.69837
00:10:14|0.69823
00:10:16|0.69837
00:10:17|0.69837
00:10:18|0.69837
00:10:19|0.69837
00:10:21|0.69837
00:10:21|0.69837
00:10:22|0.69827
00:10:24|0.69827
00:10:24|0.69827
00:10:25|0.69837
00:10:27|0.69665
00:10:28|0.69665
00:10:29|0.69665
00:10:30|0.69665
00:10:31|0.69667
00:10:32|0.69667
00:10:33|0.69667
00:10:34|0.69667
00:10:35|0.69667
00:10:36|0.69667
00:10:37|0.69667
00:10:38|0.69667
00:10:40|0.69719
00:10:40|0.69719
00:10:43|0.69719
00:10:44|0.69719
00:10:45|0.69719
00:10:46|0.69719
00:10:48|0.69719
00:10:50|0.69719
00:10:50|0.69782
00:10:51|0.69705
00:10:52|0.69705
00:10:54|0.69705
00:10:54|0.69705
00:10:55|0.69705
00:10:56|0.69799
00:10:57|0.69799
00:10:59|0.69732
00:11:00|0.69732
00:11:01|0.69732
00:11:02|0.69732
00:11:03|0.6971
00:11:05|0.69734
00:11:06|0.69734
00:11:07|0.69731
00:11:07|0.69731
00:11:08|0.69731
00:11:11|0.69731
00:11:12|0.69731
00:11:13|0.69731
00:11:13|0.69593
00:11:15|0.69593
00:11:15|0.69593
00:11:18|0.69593
00:11:18|0.69593
00:11:19|0.69516
00:11:20|0.695
00:11:21|0.69459
00:11:23|0.69459
00:11:25|0.69522
00:11:26|0.69522
00:11:27|0.69522
00:11:28|0.69522
00:11:29|0.69522
00:11:30|0.69475
00:11:30|0.69475
00:11:32|0.69503
00:11:33|0.69449
00:11:34|0.69449
00:11:36|0.69449
00:11:37|0.69449
00:11:38|0.69449
00:11:39|0.69449
00:11:39|0.69431
00:11:41|0.69431
00:11:43|0.69431
00:11:43|0.69431
00:11:44|0.69431
00:11:45|0.69431
00:11:47|0.69431
00:11:48|0.69432
00:11:49|0.69432
00:11:50|0.69432
00:11:51|0.69432
00:11:52|0.69432
00:11:53|0.69597
00:11:54|0.69597
00:11:55|0.69633
00:11:56|0.69633
00:11:57|0.69633
00:11:58|0.69633
00:11:59|0.69633
00:12:01|0.69633
00:12:03|0.69633
00:12:03|0.69633
00:12:05|0.69633
00:12:06|0.69633
00:12:07|0.69633
00:12:08|0.69633
00:12:09|0.69641
00:12:10|0.69338
00:12:11|0.69288
00:12:12|0.69288
00:12:13|0.69288
00:12:15|0.69377
00:12:16|0.69377
00:12:17|0.69377
00:12:17|0.69257
00:12:19|0.69257
00:12:20|0.69257
00:12:21|0.69257
00:12:22|0.69257
00:12:23|0.69257
00:12:25|0.69257
00:12:26|0.69257
00:12:27|0.69363
00:12:29|0.69363
00:12:29|0.69363
00:12:32|0.69363
00:12:32|0.69363
00:12:33|0.69338
00:12:34|0.69338
00:12:36|0.69338
00:12:36|0.69335
00:12:37|0.69335
00:12:38|0.69335
00:12:39|0.69335
00:12:41|0.69335
00:12:41|0.69324
00:12:44|0.69324
00:12:44|0.69324
00:12:45|0.69324
00:12:46|0.69324
00:12:47|0.69324
00:12:49|0.69324
00:12:50|0.69324
00:12:51|0.69324
00:12:53|0.69324
00:12:53|0.69324
00:12:55|0.69324
00:12:56|0.69324
00:12:56|0.69324
00:12:57|0.69324
00:12:58|0.69324
00:12:59|0.69324
00:13:01|0.69324
00:13:01|0.69324
00:13:02|0.69324
00:13:04|0.69324
00:13:05|0.69324
00:13:06|0.69249
00:13:07|0.69249
00:13:08|0.69249
00:13:09|0.69249
00:13:11|0.69249
00:13:11|0.69249
00:13:12|0.6939
00:13:15|0.6939
00:13:16|0.6939
00:13:17|0.6939
00:13:18|0.6939
00:13:18|0.6939
00:13:20|0.6939
00:13:20|0.6939
00:13:23|0.6939
00:13:23|0.69294
00:13:24|0.69294
00:13:25|0.69294
00:13:26|0.69294
00:13:27|0.69294
00:13:28|0.69294
00:13:29|0.69294
00:13:30|0.69294
00:13:31|0.69294
00:13:32|0.69294
00:13:33|0.69294
00:13:34|0.69294
00:13:36|0.69294
00:13:37|0.69394
00:13:38|0.69417
00:13:39|0.69417
00:13:40|0.69417
00:13:41|0.69417
00:13:42|0.6939
00:13:43|0.6939
00:13:45|0.6939
00:13:46|0.6939
00:13:48|0.6939
00:13:48|0.6939
00:13:51|0.6939
00:13:51|0.6939
00:13:52|0.6939
00:13:53|0.6939
00:13:55|0.6939
00:13:55|0.6939
00:13:57|0.6939
00:13:57|0.6939
00:13:58|0.6939
00:14:01|0.69245
00:14:01|0.69245
00:14:03|0.69245
00:14:04|0.69245
00:14:05|0.69245
00:14:07|0.6916
00:14:08|0.6916
00:14:09|0.6916
00:14:10|0.6916
00:14:10|0.6916
00:14:13|0.6916
00:14:14|0.6916
00:14:14|0.6916
00:14:15|0.6916
00:14:17|0.6909
00:14:18|0.6909
00:14:20|0.69104
00:14:21|0.691
00:14:22|0.69276
00:14:23|0.69277
00:14:24|0.69277
00:14:25|0.69277
00:14:26|0.69277
00:14:27|0.69277
00:14:27|0.69178
00:14:29|0.69174
00:14:30|0.69174
00:14:31|0.69174
00:14:32|0.69174
00:14:32|0.69174
00:14:33|0.69174
00:14:35|0.69174
00:14:37|0.692
00:14:38|0.69197
00:14:39|0.69197
00:14:39|0.69197
00:14:40|0.69197
00:14:42|0.69176
00:14:43|0.69159
00:14:44|0.69159
00:14:46|0.69159
00:14:46|0.69159
00:14:47|0.69159
00:14:48|0.69159
00:14:49|0.69159
00:14:51|0.69159
00:14:52|0.69184
00:14:53|0.6914
00:14:54|0.6914
00:14:55|0.6914
00:14:56|0.6914
00:14:57|0.6914
00:14:58|0.6914
00:14:59|0.69104
00:15:00|0.69104
00:15:01|0.69104
00:15:03|0.69131
00:15:03|0.69131
00:15:05|0.69077
00:15:06|0.68827
00:15:08|0.68827
00:15:09|0.68827
00:15:09|0.68827
00:15:11|0.68827
00:15:12|0.68827
00:15:14|0.68827
00:15:16|0.68827
00:15:16|0.68947
00:15:18|0.68947
00:15:18|0.68947
00:15:19|0.68947
00:15:20|0.68947
00:15:22|0.68947
00:15:23|0.68947
00:15:25|0.68947
00:15:26|0.68878
00:15:27|0.68878
00:15:28|0.68878
00:15:30|0.68878
00:15:31|0.68878
00:15:31|0.68947
00:15:33|0.68947
00:15:33|0.68934
00:15:35|0.68934
00:15:36|0.68905
00:15:36|0.68905
00:15:38|0.68905
00:15:39|0.68886
00:15:40|0.68984
00:15:40|0.68976
00:15:41|0.68976
00:15:42|0.68976
00:15:44|0.68976
00:15:45|0.68976
00:15:45|0.69081
00:15:47|0.6915
00:15:49|0.6915
00:15:49|0.6915
00:15:51|0.6915
00:15:52|0.69132
00:15:54|0.68975
00:15:55|0.68948
00:15:56|0.68948
00:15:56|0.69102
00:15:58|0.69102
00:15:59|0.69102
00:15:59|0.69102
00:16:02|0.69028
00:16:02|0.69028
00:16:03|0.69028
00:16:06|0.69028
00:16:06|0.69028
00:16:07|0.69028
00:16:08|0.69028
00:16:09|0.69028
00:16:10|0.69028
00:16:11|0.69028
00:16:12|0.69079
00:16:13|0.69107
00:16:15|0.68994
00:16:15|0.68994
00:16:16|0.68994
00:16:17|0.68994
00:16:18|0.68994
00:16:19|0.68968
00:16:20|0.68968
00:16:21|0.68968
00:16:23|0.68968
00:16:23|0.69028
00:16:24|0.69162
00:16:25|0.69162
00:16:26|0.69162
00:16:27|0.69162
00:16:28|0.69192
00:16:29|0.69192
00:16:30|0.69192
00:16:31|0.69228
00:16:33|0.69228
00:16:33|0.69228
00:16:34|0.69228
00:16:35|0.69244
00:16:36|0.69244
00:16:37|0.69244
00:16:38|0.69244
00:16:39|0.69244
00:16:40|0.69244
00:16:41|0.69293
00:16:42|0.69209
00:16:43|0.692
00:16:44|0.692
00:16:45|0.69098
00:16:47|0.69098
00:16:49|0.69239
00:16:49|0.69239
00:16:51|0.69298
00:16:51|0.69298
00:16:52|0.69298
00:16:54|0.69298
00:16:54|0.69308
00:16:56|0.69239
00:16:57|0.69239
00:16:58|0.69239
00:16:58|0.69239
00:16:59|0.69239
00:17:01|0.69239
00:17:01|0.69197
00:17:02|0.69197
00:17:03|0.69197
00:17:05|0.69197
00:17:07|0.69197
00:17:07|0.69197
00:17:08|0.69197
00:17:09|0.69197
00:17:10|0.69252
00:17:11|0.69252
00:17:12|0.69252
00:17:14|0.69252
00:17:15|0.69252
00:17:16|0.69262
00:17:17|0.69262
00:17:17|0.69262
00:17:18|0.69262
00:17:19|0.69262
00:17:20|0.69262
00:17:22|0.69262
00:17:22|0.69262
00:17:24|0.69262
00:17:25|0.69262
00:17:25|0.69262
00:17:26|0.69171
00:17:27|0.69171
00:17:28|0.69171
00:17:29|0.69171
00:17:31|0.69282
00:17:33|0.69343
00:17:34|0.69343
00:17:35|0.69343
00:17:36|0.69343
00:17:37|0.69343
00:17:38|0.69343
00:17:39|0.69343
00:17:40|0.69343
00:17:41|0.69343
00:17:42|0.69343
00:17:43|0.69343
00:17:44|0.69171
00:17:45|0.69171
00:17:47|0.69187
00:17:48|0.69203
00:17:49|0.69203
00:17:51|0.69203
00:17:53|0.69203
00:17:54|0.69203
00:17:55|0.69203
00:17:55|0.69203
00:17:57|0.69151
00:17:57|0.69151
00:17:58|0.69151
00:18:01|0.69151
00:18:01|0.69153
00:18:02|0.69153
00:18:04|0.6915
00:18:05|0.6915
00:18:06|0.6915
00:18:07|0.6915
00:18:08|0.6915
00:18:09|0.6915
00:18:10|0.6915
00:18:11|0.6915
00:18:12|0.6915
00:18:13|0.6915
00:18:14|0.6915
00:18:16|0.69182
00:18:17|0.69182
00:18:18|0.69182
00:18:19|0.69182
00:18:21|0.69182
00:18:21|0.69182
00:18:23|0.69224
00:18:23|0.69224
00:18:24|0.69224
00:18:26|0.69224
00:18:26|0.69221
00:18:27|0.69221
00:18:29|0.69221
00:18:30|0.69198
00:18:30|0.69198
00:18:33|0.69198
00:18:33|0.69198
00:18:34|0.69212
00:18:35|0.69212
00:18:36|0.69212
00:18:38|0.69212
00:18:39|0.69301
00:18:40|0.69215
00:18:41|0.69215
00:18:42|0.69121
00:18:43|0.69121
00:18:44|0.69121
00:18:45|0.69121
00:18:47|0.69121
00:18:47|0.69121
00:18:50|0.69121
00:18:52|0.69525
00:18:53|0.6963
00:18:54|0.6963
00:18:55|0.6963
00:18:57|0.69436
00:18:57|0.69436
00:18:58|0.69436
00:18:59|0.69436
00:19:00|0.69547
00:19:01|0.69679
00:19:02|0.6962
00:19:04|0.6962
00:19:05|0.69644
00:19:06|0.69699
00:19:07|0.69699
00:19:08|0.69699
00:19:09|0.69699
00:19:11|0.69721
00:19:12|0.69721
00:19:13|0.69721
00:19:14|0.69721
00:19:15|0.69721
00:19:16|0.69875
00:19:17|0.70283
00:19:18|0.70231
00:19:19|0.70255
00:19:20|0.70265
00:19:21|0.70265
00:19:22|0.70291
00:19:24|0.70291
00:19:24|0.705
00:19:27|0.705
00:19:27|0.705
00:19:29|0.70319
00:19:29|0.70319
00:19:30|0.70319
00:19:31|0.70235
00:19:33|0.7023
00:19:34|0.7023
00:19:35|0.7023
00:19:36|0.7023
00:19:38|0.69966
00:19:38|0.69964
00:19:41|0.69941
00:19:42|0.69791
00:19:43|0.69847
00:19:44|0.70078
00:19:44|0.70078
00:19:45|0.70092
00:19:46|0.70041
00:19:49|0.70026
00:19:50|0.69936
00:19:52|0.70228
00:19:52|0.70239
00:19:54|0.70219
00:19:54|0.70234
00:19:56|0.70234
00:19:57|0.70234
00:19:58|0.69936
00:19:59|0.69936
00:20:00|0.70014
00:20:01|0.70014
00:20:03|0.70239
00:20:03|0.70224
00:20:05|0.70224
00:20:06|0.70224
00:20:07|0.70286
00:20:08|0.70458
00:20:08|0.70404
00:20:11|0.70334
00:20:11|0.70334
00:20:14|0.70124
00:20:14|0.70124
00:20:15|0.70124
00:20:16|0.70124
00:20:18|0.70283
00:20:19|0.70283
00:20:20|0.70283
00:20:21|0.70385
00:20:22|0.70425
00:20:24|0.70426
00:20:24|0.70131
00:20:26|0.70611
00:20:26|0.7049
00:20:28|0.70624
00:20:28|0.70491
00:20:30|0.70491
00:20:32|0.70492
00:20:32|0.70392
00:20:34|0.70392
00:20:35|0.70659
00:20:36|0.70675
00:20:36|0.70603
00:20:37|0.70544
00:20:38|0.70563
00:20:39|0.70694
00:20:40|0.707
00:20:42|0.70704
00:20:42|0.70704
00:20:43|0.70618
00:20:44|0.70618
00:20:45|0.70737
00:20:47|0.70685
00:20:47|0.70745
00:20:48|0.70745
00:20:49|0.70748
00:20:50|0.70596
00:20:53|0.704
00:20:54|0.70565
00:20:55|0.70565
00:20:56|0.70565
00:20:57|0.7044
00:20:59|0.7044
00:21:00|0.70647
00:21:01|0.70647
00:21:02|0.70647
00:21:03|0.70647
00:21:05|0.70678
00:21:07|0.70678
00:21:07|0.70748
00:21:09|0.70727
00:21:10|0.70794
00:21:11|0.70794
00:21:12|0.70825
00:21:14|0.708
00:21:15|0.70851
00:21:16|0.70774
00:21:17|0.7085
00:21:18|0.70805
00:21:19|0.70802
00:21:20|0.70802
00:21:21|0.70802
00:21:22|0.70802
00:21:23|0.70897
00:21:25|0.70897
00:21:26|0.70897
00:21:27|0.70897
00:21:29|0.70893
00:21:29|0.71
00:21:30|0.70937
00:21:31|0.71011
00:21:32|0.71105
00:21:33|0.71112
00:21:35|0.71112
00:21:36|0.71112
00:21:37|0.71179
00:21:38|0.71238
00:21:39|0.71278
00:21:40|0.71258
00:21:41|0.71258
00:21:42|0.71258
00:21:43|0.71258
00:21:44|0.71315
00:21:45|0.71315
00:21:46|0.71315
00:21:47|0.7146
00:21:48|0.7146
00:21:49|0.71392
00:21:50|0.71119
00:21:52|0.71223
00:21:52|0.71176
00:21:53|0.71176
00:21:54|0.71176
00:21:56|0.71123
00:21:57|0.71296
00:21:58|0.71224
00:21:59|0.71224
00:22:00|0.71415
00:22:01|0.71383
00:22:02|0.71383
00:22:04|0.71348
00:22:06|0.7132
00:22:06|0.7132
00:22:07|0.71283
00:22:08|0.71283
00:22:10|0.71283
00:22:11|0.71284
00:22:12|0.71284
00:22:12|0.71284
00:22:15|0.712
00:22:15|0.71199
00:22:16|0.71126
00:22:17|0.71286
00:22:19|0.71142
00:22:20|0.71082
00:22:21|0.71082
00:22:22|0.71082
00:22:23|0.71092
00:22:25|0.71218
00:22:27|0.71151
00:22:28|0.7123
00:22:29|0.71106
00:22:30|0.71106
00:22:31|0.71106
00:22:33|0.71106
00:22:34|0.71106
00:22:36|0.71172
00:22:36|0.71172
00:22:37|0.71172
00:22:38|0.71172
00:22:39|0.71177
00:22:41|0.7109
00:22:41|0.71194
00:22:42|0.71194
00:22:44|0.7118
00:22:44|0.7118
00:22:45|0.7118
00:22:46|0.7118
00:22:48|0.7118
00:22:48|0.7118
00:22:49|0.7124
00:22:50|0.71341
00:22:52|0.71341
00:22:52|0.71373
00:22:55|0.71373
00:22:56|0.71396
00:22:58|0.71341
00:22:59|0.71341
00:22:59|0.71415
00:23:02|0.714
00:23:02|0.71466
00:23:03|0.71466
00:23:05|0.71466
00:23:06|0.71466
00:23:07|0.71466
00:23:08|0.71466
00:23:09|0.71466
00:23:10|0.71467
00:23:12|0.71414
00:23:13|0.71414
00:23:14|0.714
00:23:16|0.71331
00:23:16|0.71331
00:23:18|0.71403
00:23:18|0.71403
00:23:19|0.71403
00:23:20|0.71402
00:23:22|0.71402
00:23:23|0.71411
00:23:23|0.71411
00:23:24|0.71411
00:23:25|0.71411
00:23:27|0.71411
00:23:27|0.71411
00:23:28|0.71414
00:23:30|0.7138
00:23:30|0.7138
00:23:31|0.7138
00:23:32|0.7138
00:23:33|0.7138
00:23:34|0.7145
00:23:36|0.71472
00:23:36|0.71472
00:23:39|0.71427
00:23:39|0.7141
00:23:40|0.7138
00:23:41|0.7138
00:23:42|0.7138
00:23:43|0.71515
00:23:44|0.7143
00:23:45|0.71429
00:23:46|0.71429
00:23:47|0.71518
00:23:48|0.715
00:23:50|0.715
00:23:50|0.715
00:23:51|0.715
00:23:52|0.715
00:23:53|0.715
00:23:55|0.715
00:23:56|0.71532
00:23:57|0.7142
00:23:58|0.7142
00:23:59|0.716
00:24:00|0.71807
00:24:01|0.71824
00:24:02|0.7176
00:24:03|0.71805
00:24:04|0.71752
00:24:05|0.71752
00:24:06|0.71619
00:24:07|0.71715
00:24:08|0.71715
00:24:10|0.7177
00:24:12|0.7177
00:24:12|0.7177
00:24:13|0.7177
00:24:14|0.7177
00:24:15|0.71807
00:24:16|0.71732
00:24:18|0.7177
00:24:18|0.7172
00:24:19|0.71752
00:24:20|0.71723
00:24:21|0.7177
00:24:22|0.71804
00:24:23|0.71804
00:24:24|0.71804
00:24:25|0.71804
00:24:26|0.71828
00:24:27|0.71828
00:24:28|0.71828
00:24:29|0.71833
00:24:30|0.71833
00:24:31|0.7177
00:24:32|0.7177
00:24:33|0.7177
00:24:34|0.71769
00:24:35|0.71769
00:24:36|0.71769
00:24:37|0.71769
00:24:38|0.71627
00:24:39|0.71627
00:24:40|0.71641
00:24:41|0.71641
00:24:42|0.71641
00:24:43|0.7179
00:24:45|0.71629
00:24:46|0.71711
00:24:47|0.71711
00:24:48|0.71643
00:24:49|0.71629
00:24:50|0.71629
00:24:51|0.71615
00:24:52|0.717
00:24:53|0.7171
00:24:54|0.7171
00:24:55|0.7171
00:24:56|0.7171
00:24:57|0.7171
00:24:59|0.7171
00:24:59|0.71711
00:25:01|0.71711
00:25:03|0.71711
00:25:03|0.7178
00:25:04|0.7178
00:25:05|0.7178
00:25:07|0.7178
00:25:08|0.71949
00:25:09|0.71949
00:25:10|0.71949
00:25:11|0.71908
00:25:13|0.71908
00:25:14|0.71908
00:25:16|0.71847
00:25:17|0.71944
00:25:19|0.72
00:25:19|0.72
00:25:20|0.71938
00:25:21|0.71828
00:25:22|0.71875
00:25:23|0.71875
00:25:24|0.71752
00:25:25|0.71718
00:25:26|0.71851
00:25:27|0.71728
00:25:28|0.71728
00:25:30|0.71784
00:25:31|0.71775
00:25:32|0.71775
00:25:33|0.71775
00:25:34|0.71775
00:25:35|0.71935
00:25:36|0.71935
00:25:37|0.71935
00:25:38|0.72
00:25:39|0.72
00:25:40|0.72
00:25:41|0.72
00:25:42|0.72
00:25:43|0.72
00:25:44|0.71912
00:25:45|0.71998
00:25:46|0.71998
00:25:47|0.71998
00:25:48|0.71938
00:25:49|0.71938
00:25:50|0.71938
00:25:51|0.71938
00:25:52|0.71912
00:25:53|0.71912
00:25:54|0.71939
00:25:55|0.71939
00:25:56|0.71938
00:25:57|0.71783
00:25:59|0.71926
00:26:00|0.71904
00:26:01|0.71904
00:26:02|0.7184
00:26:03|0.7184
00:26:04|0.7198
00:26:06|0.71873
00:26:08|0.7198
00:26:09|0.71999
00:26:10|0.71999
00:26:12|0.71999
00:26:13|0.71977
00:26:14|0.71977
00:26:16|0.72
00:26:16|0.72
00:26:18|0.72111
00:26:19|0.719
00:26:20|0.71993
00:26:21|0.7191
00:26:22|0.7191
00:26:23|0.71883
00:26:24|0.71988
00:26:25|0.71988
00:26:26|0.7196
00:26:28|0.7196
00:26:29|0.72056
00:26:31|0.72056
00:26:33|0.72056
00:26:33|0.72056
00:26:34|0.72056
00:26:35|0.72056
00:26:37|0.72056
00:26:37|0.72056
00:26:38|0.71988
00:26:40|0.71938
00:26:40|0.71938
00:26:41|0.71938
00:26:42|0.71938
00:26:43|0.7193
00:26:44|0.7193
00:26:46|0.71873
00:26:46|0.7195
00:26:48|0.7195
00:26:48|0.71954
00:26:50|0.71954
00:26:50|0.71954
00:26:51|0.71954
00:26:52|0.71954
00:26:53|0.71954
00:26:54|0.71954
00:26:55|0.71954
00:26:58|0.71956
00:26:58|0.71956
00:26:59|0.71958
00:27:01|0.71968
00:27:03|0.72
00:27:03|0.72
00:27:04|0.72
00:27:07|0.72
00:27:07|0.7193
00:27:08|0.72013
00:27:10|0.72013
00:27:11|0.72
00:27:12|0.72
00:27:14|0.71887
00:27:16|0.7198
00:27:16|0.71792
00:27:18|0.71759
00:27:18|0.71759
00:27:19|0.71759
00:27:22|0.717
00:27:22|0.717
00:27:23|0.71666
00:27:25|0.71666
00:27:25|0.71666
00:27:26|0.71666
00:27:27|0.71666
00:27:28|0.71832
00:27:29|0.71832
00:27:31|0.71807
00:27:32|0.71807
00:27:33|0.71224
00:27:35|0.71141
00:27:36|0.71437
00:27:37|0.71134
00:27:38|0.71134
00:27:39|0.71034
00:27:41|0.71034
00:27:42|0.71034
00:27:43|0.71133
00:27:45|0.71373
00:27:46|0.71952
00:27:47|0.71571
00:27:48|0.71657
00:27:49|0.71657
00:27:51|0.71728
00:27:51|0.71728
00:27:52|0.71846
00:27:53|0.71846
00:27:54|0.71846
00:27:56|0.71846
00:27:56|0.71697
00:27:58|0.71665
00:27:58|0.71665
00:28:00|0.71665
00:28:01|0.71547
00:28:03|0.71547
00:28:04|0.7162
00:28:06|0.71658
00:28:07|0.71658
00:28:09|0.7162
00:28:11|0.71669
00:28:11|0.7162
00:28:13|0.71845
00:28:14|0.71733
00:28:15|0.71733
00:28:16|0.71733
00:28:17|0.71733
00:28:18|0.71733
00:28:19|0.71576
00:28:20|0.71576
00:28:21|0.71576
00:28:22|0.71706
00:28:23|0.71706
00:28:24|0.719
00:28:25|0.719
00:28:26|0.719
00:28:27|0.7186
00:28:29|0.7186
00:28:31|0.71733
00:28:31|0.71844
00:28:32|0.71844
00:28:33|0.71807
00:28:34|0.71807
00:28:35|0.71878
00:28:36|0.71859
00:28:37|0.71878
00:28:38|0.71953
00:28:39|0.71987
00:28:40|0.72048
00:28:41|0.72265
00:28:42|0.72274
00:28:43|0.7217
00:28:44|0.723
00:28:45|0.723
00:28:46|0.72353
00:28:47|0.72274
00:28:48|0.72223
00:28:49|0.72224
00:28:50|0.72353
00:28:51|0.72366
00:28:52|0.72335
00:28:53|0.72335
00:28:54|0.72335
00:28:55|0.725
00:28:56|0.725
00:28:57|0.72577
00:28:59|0.725
00:29:00|0.72562
00:29:02|0.72418
00:29:02|0.72274
00:29:03|0.72238
00:29:05|0.72279
00:29:06|0.72422
00:29:08|0.72551
00:29:10|0.72335
00:29:10|0.7246
00:29:12|0.7246
00:29:13|0.72561
00:29:14|0.72561
00:29:15|0.726
00:29:17|0.72666
00:29:19|0.72761
00:29:20|0.72712
00:29:21|0.72588
00:29:22|0.72666
00:29:23|0.72679
00:29:24|0.72607
00:29:26|0.72782
00:29:27|0.72797
00:29:28|0.72797
00:29:29|0.728
00:29:29|0.72725
00:29:31|0.72785
00:29:32|0.72666
00:29:33|0.72781
00:29:34|0.72854
00:29:35|0.72854
00:29:36|0.72822
00:29:37|0.72822
00:29:38|0.72822
00:29:39|0.72859
00:29:40|0.72964
00:29:41|0.72915
00:29:42|0.72915
00:29:43|0.7307
00:29:44|0.73023
00:29:45|0.73158
00:29:46|0.73158
00:29:47|0.73008
00:29:48|0.72927
00:29:49|0.72951
00:29:50|0.73052
00:29:51|0.73095
00:29:52|0.72919
00:29:53|0.73149
00:29:54|0.73
00:29:55|0.72997
00:29:56|0.72894
00:29:57|0.72894
00:29:58|0.72685
00:30:00|0.72615
00:30:02|0.72538
00:30:04|0.72474
00:30:04|0.72537
00:30:05|0.72713
00:30:06|0.72819
00:30:08|0.72819
00:30:09|0.72819
00:30:10|0.72792
00:30:11|0.72542
00:30:12|0.72462
00:30:13|0.72407
00:30:14|0.72281
00:30:15|0.72456
00:30:17|0.72393
00:30:19|0.72393
00:30:19|0.72482
00:30:20|0.72482
00:30:22|0.72648
00:30:23|0.72648
00:30:24|0.72062
00:30:25|0.71999
00:30:26|0.72048
00:30:27|0.71927
00:30:28|0.72052
00:30:29|0.71917
00:30:30|0.71885
00:30:31|0.71999
00:30:32|0.71999
00:30:33|0.71941
00:30:34|0.71975
00:30:35|0.72001
00:30:36|0.72011
00:30:37|0.72011
00:30:38|0.7216
00:30:39|0.72177
00:30:40|0.72235
00:30:42|0.72164
00:30:43|0.72164
00:30:44|0.72244
00:30:45|0.7231
00:30:46|0.72385
00:30:47|0.72437
00:30:48|0.72399
00:30:49|0.72479
00:30:50|0.72479
00:30:51|0.72479
00:30:52|0.72517
00:30:53|0.72531
00:30:54|0.72539
00:30:55|0.72457
00:30:56|0.72516
00:30:57|0.72368
00:30:58|0.72368
00:30:59|0.7247
00:31:00|0.7247
00:31:01|0.7247
00:31:03|0.7247
00:31:05|0.72544
00:31:05|0.72561
00:31:08|0.72516
00:31:08|0.72434
00:31:10|0.72565
00:31:11|0.72577
00:31:12|0.72579
00:31:13|0.72607
00:31:14|0.72607
00:31:15|0.72571
00:31:17|0.72571
00:31:18|0.72571
00:31:18|0.72648
00:31:19|0.72577
00:31:21|0.72577
00:31:21|0.72577
00:31:22|0.72577
00:31:23|0.72577
00:31:24|0.72577
00:31:25|0.72577
00:31:26|0.72577
00:31:27|0.72523
00:31:29|0.7276
00:31:30|0.72741
00:31:31|0.72859
00:31:32|0.72926
00:31:33|0.72938
00:31:35|0.73
00:31:35|0.72926
00:31:36|0.7301
00:31:37|0.73118
00:31:38|0.73181
00:31:40|0.73192
00:31:40|0.72932
00:31:42|0.72897
00:31:43|0.7301
00:31:45|0.72926
00:31:45|0.72919
00:31:46|0.72919
00:31:47|0.72879
00:31:49|0.72981
00:31:49|0.72981
00:31:50|0.72981
00:31:51|0.72981
00:31:53|0.72981
00:31:53|0.72919
00:31:54|0.73418
00:31:55|0.73395
00:31:56|0.73395
00:31:57|0.73372
00:31:58|0.73202
00:31:59|0.73148
00:32:01|0.73242
00:32:03|0.73242
00:32:04|0.73211
00:32:06|0.73127
00:32:08|0.73121
00:32:08|0.7315
00:32:10|0.7315
00:32:10|0.73304
00:32:12|0.73322
00:32:13|0.73354
00:32:14|0.73354
00:32:14|0.73354
00:32:15|0.73264
00:32:17|0.73337
00:32:18|0.733
00:32:19|0.73339
00:32:19|0.73339
00:32:21|0.73465
00:32:21|0.73465
00:32:22|0.73465
00:32:24|0.73465
00:32:25|0.734
00:32:26|0.734
00:32:27|0.734
00:32:28|0.73495
00:32:29|0.73494
00:32:29|0.73494
00:32:30|0.736
00:32:33|0.73605
00:32:33|0.7361
00:32:34|0.7361
00:32:35|0.73624
00:32:36|0.73513
00:32:37|0.73513
00:32:38|0.73661
00:32:40|0.7374
00:32:40|0.73599
00:32:42|0.73599
00:32:43|0.73584
00:32:44|0.73584
00:32:45|0.73584
00:32:46|0.73584
00:32:48|0.73673
00:32:48|0.73709
00:32:50|0.737
00:32:52|0.737
00:32:52|0.737
00:32:53|0.73624
00:32:54|0.73465
00:32:55|0.73519
00:32:57|0.73506
00:32:57|0.73474
00:32:58|0.73474
00:32:59|0.73642
00:33:00|0.73642
00:33:01|0.73642
00:33:02|0.73642
00:33:04|0.73613
00:33:06|0.7362
00:33:07|0.7362
00:33:08|0.7362
00:33:09|0.7362
00:33:11|0.73451
00:33:12|0.734
00:33:13|0.73526
00:33:15|0.73526
00:33:16|0.73526
00:33:18|0.73387
00:33:18|0.733
00:33:20|0.733
00:33:22|0.733
00:33:23|0.733
00:33:24|0.733
00:33:26|0.733
00:33:27|0.733
00:33:28|0.734
00:33:29|0.734
00:33:30|0.734
00:33:31|0.73642
00:33:32|0.73697
00:33:33|0.73697
00:33:34|0.73551
00:33:35|0.73503
00:33:36|0.73482
00:33:37|0.7355
00:33:38|0.7355
00:33:39|0.73481
00:33:40|0.73404
00:33:41|0.73408
00:33:42|0.73408
00:33:44|0.73428
00:33:44|0.73428
00:33:47|0.73503
00:33:47|0.73503
00:33:48|0.73503
00:33:49|0.73535
00:33:50|0.73535
00:33:52|0.73535
00:33:52|0.73535
00:33:54|0.73535
00:33:54|0.73535
00:33:55|0.73537
00:33:56|0.73537
00:33:57|0.73537
00:33:59|0.7361
00:33:59|0.73614
00:34:01|0.73614
00:34:01|0.73614
00:34:03|0.73614
00:34:05|0.73614
00:34:07|0.73673
00:34:07|0.73673
00:34:08|0.73673
00:34:10|0.73546
00:34:10|0.73551
00:34:12|0.73551
00:34:13|0.737
00:34:14|0.737
00:34:16|0.73631
00:34:17|0.73653
00:34:18|0.73631
00:34:18|0.73562
00:34:21|0.73562
00:34:21|0.73642
00:34:22|0.73576
00:34:23|0.73576
00:34:24|0.73576
00:34:25|0.73646
00:34:26|0.73646
00:34:28|0.737
00:34:29|0.73612
00:34:31|0.73659
00:34:31|0.73702
00:34:33|0.73766
00:34:34|0.73689
00:34:34|0.73752
00:34:36|0.73752
00:34:37|0.73802
00:34:38|0.73802
00:34:38|0.73811
00:34:40|0.73811
00:34:42|0.7385
00:34:43|0.73924
00:34:43|0.73814
00:34:44|0.73814
00:34:45|0.73814
00:34:47|0.73814
00:34:47|0.73814
00:34:48|0.73814
00:34:49|0.73837
00:34:50|0.73844
00:34:51|0.73844
00:34:52|0.73844
00:34:53|0.73844
00:34:54|0.73905
00:34:55|0.73782
00:34:56|0.73758
00:34:58|0.73758
00:34:59|0.73758
00:34:59|0.73758
00:35:00|0.73988
00:35:02|0.73814
00:35:03|0.73844
00:35:05|0.73844
00:35:06|0.739
00:35:07|0.73988
00:35:08|0.74
00:35:09|0.74
00:35:10|0.74
00:35:11|0.73988
00:35:13|0.73964
00:35:14|0.73964
00:35:15|0.73964
00:35:16|0.73964
00:35:18|0.74066
00:35:20|0.74066
00:35:20|0.74101
00:35:22|0.74069
00:35:23|0.74103
00:35:24|0.74103
00:35:25|0.74103
00:35:27|0.74101
00:35:28|0.74003
00:35:28|0.74003
00:35:29|0.74003
00:35:32|0.74003
00:35:32|0.73931
00:35:33|0.73868
00:35:35|0.7396
00:35:36|0.73959
00:35:37|0.74056
00:35:38|0.74056
00:35:39|0.7396
00:35:40|0.74021
00:35:41|0.74111
00:35:42|0.74112
00:35:43|0.74112
00:35:44|0.74112
00:35:45|0.74166
00:35:46|0.74166
00:35:47|0.74169
00:35:48|0.741
00:35:49|0.74179
00:35:50|0.74167
00:35:51|0.74107
00:35:52|0.74159
00:35:53|0.74065
00:35:54|0.74061
00:35:55|0.74146
00:35:56|0.74169
00:35:57|0.74169
00:35:58|0.74169
00:35:59|0.74142
00:36:00|0.74142
00:36:01|0.74101
00:36:02|0.7415
00:36:03|0.7415
00:36:04|0.74103
00:36:05|0.74201
00:36:07|0.74352
00:36:08|0.74382
00:36:09|0.74266
00:36:10|0.74267
00:36:11|0.7417
00:36:12|0.74268
00:36:14|0.742
00:36:16|0.74303
00:36:16|0.74379
00:36:18|0.74385
00:36:18|0.7439
00:36:20|0.7439
00:36:21|0.74341
00:36:21|0.74341
00:36:23|0.74341
00:36:23|0.74647
00:36:25|0.7457
00:36:26|0.74598
00:36:28|0.74607
00:36:29|0.7461
00:36:30|0.74657
00:36:31|0.75
00:36:31|0.746
00:36:33|0.74785
00:36:33|0.74784
00:36:35|0.74658
00:36:36|0.74659
00:36:37|0.74605
00:36:38|0.74605
00:36:39|0.74659
00:36:40|0.74659
00:36:41|0.7477
00:36:41|0.74666
00:36:43|0.74752
00:36:44|0.74752
00:36:45|0.747
00:36:46|0.74318
00:36:47|0.74337
00:36:48|0.74363
00:36:49|0.74493
00:36:49|0.74752
00:36:50|0.74685
00:36:51|0.74368
00:36:53|0.74584
00:36:55|0.74391
00:36:55|0.74391
00:36:57|0.74607
00:36:58|0.74504
00:36:58|0.74495
00:37:00|0.74485
00:37:00|0.74516
00:37:01|0.7459
00:37:03|0.74417
00:37:05|0.74417
00:37:05|0.74548
00:37:07|0.74409
00:37:09|0.74499
00:37:10|0.74499
00:37:12|0.74481
00:37:12|0.74481
00:37:14|0.7446
00:37:15|0.745
00:37:17|0.745
00:37:19|0.74434
00:37:19|0.74433
00:37:21|0.74393
00:37:22|0.74442
00:37:23|0.74442
00:37:24|0.74259
00:37:24|0.74312
00:37:26|0.74018
00:37:27|0.73802
00:37:28|0.7351
00:37:29|0.73505
00:37:30|0.73515
00:37:31|0.73469
00:37:32|0.73502
00:37:33|0.73454
00:37:34|0.73454
00:37:35|0.7342
00:37:36|0.73502
00:37:37|0.73334
00:37:38|0.7348
00:37:39|0.73454
00:37:40|0.7347
00:37:41|0.73349
00:37:42|0.73392
00:37:43|0.73223
00:37:45|0.7304
00:37:45|0.73162
00:37:46|0.72989
00:37:48|0.73075
00:37:48|0.7305
00:37:49|0.73018
00:37:51|0.73018
00:37:52|0.73018
00:37:53|0.73018
00:37:53|0.73018
00:37:55|0.73108
00:37:55|0.72984
00:37:57|0.72984
00:37:57|0.72867
00:37:58|0.72984
00:38:00|0.72997
00:38:00|0.73018
00:38:02|0.72871
00:38:03|0.72984
00:38:03|0.72984
00:38:06|0.72919
00:38:06|0.72931
00:38:08|0.72726
00:38:10|0.72879
00:38:12|0.7275
00:38:13|0.72861
00:38:14|0.72987
00:38:16|0.7284
00:38:17|0.7284
00:38:18|0.72861
00:38:19|0.72861
00:38:21|0.72878
00:38:21|0.7282
00:38:23|0.72791
00:38:24|0.72861
00:38:25|0.7282
00:38:25|0.72915
00:38:26|0.72802
00:38:27|0.728
00:38:29|0.728
00:38:30|0.728
00:38:31|0.7282
00:38:32|0.7282
00:38:32|0.72879
00:38:34|0.72862
00:38:35|0.72878
00:38:35|0.72861
00:38:36|0.72861
00:38:38|0.72861
00:38:38|0.72861
00:38:39|0.72861
00:38:40|0.72861
00:38:41|0.72861
00:38:43|0.73158
00:38:44|0.73272
00:38:45|0.73281
00:38:46|0.73281
00:38:46|0.73281
00:38:47|0.73292
00:38:49|0.73298
00:38:50|0.73281
00:38:51|0.73347
00:38:51|0.73354
00:38:53|0.73277
00:38:53|0.73277
00:38:54|0.73368
00:38:55|0.73494
00:38:56|0.73494
00:38:57|0.73526
00:38:58|0.73802
00:38:59|0.73669
00:39:00|0.73669
00:39:01|0.73669
00:39:03|0.73802
00:39:03|0.73843
00:39:04|0.73899
00:39:05|0.7387
00:39:07|0.7387
00:39:08|0.7399
00:39:09|0.73901
00:39:11|0.73999
00:39:12|0.73999
00:39:13|0.74004
00:39:15|0.74004
00:39:15|0.73921
00:39:17|0.73968
00:39:18|0.73936
00:39:19|0.73884
00:39:20|0.73751
00:39:21|0.73751
00:39:23|0.73527
00:39:24|0.73527
00:39:24|0.73413
00:39:27|0.73338
00:39:28|0.73256
00:39:28|0.73165
00:39:29|0.73162
00:39:30|0.7311
00:39:31|0.7311
00:39:32|0.73096
00:39:33|0.73219
00:39:34|0.73158
00:39:35|0.73024
00:39:36|0.73024
00:39:37|0.73024
00:39:38|0.73004
00:39:39|0.73116
00:39:41|0.73134
00:39:42|0.73134
00:39:43|0.73235
00:39:44|0.73235
00:39:45|0.73235
00:39:46|0.73248
00:39:48|0.7317
00:39:49|0.7317
00:39:49|0.73368
00:39:50|0.73421
00:39:52|0.73457
00:39:53|0.73499
00:39:54|0.73488
00:39:55|0.73488
00:39:56|0.73421
00:39:57|0.73421
00:39:57|0.73421
00:39:59|0.73421
00:39:59|0.73421
00:40:01|0.73318
00:40:01|0.73416
00:40:03|0.73409
00:40:04|0.73409
00:40:06|0.73409
00:40:07|0.73409
00:40:08|0.73409
00:40:10|0.73465
00:40:12|0.73465
00:40:13|0.734
00:40:14|0.734
00:40:16|0.734
00:40:18|0.73411
00:40:18|0.73411
00:40:20|0.73411
00:40:21|0.73277
00:40:23|0.73317
00:40:24|0.73317
00:40:25|0.73317
00:40:27|0.73632
00:40:27|0.73661
00:40:28|0.73567
00:40:29|0.73567
00:40:31|0.73673
00:40:32|0.73673
00:40:33|0.73679
00:40:34|0.73646
00:40:35|0.73646
00:40:36|0.73673
00:40:37|0.73673
00:40:38|0.73749
00:40:39|0.74018
00:40:40|0.73775
00:40:41|0.73773
00:40:42|0.73773
00:40:43|0.73652
00:40:45|0.73612
00:40:46|0.73485
00:40:47|0.73617
00:40:48|0.73617
00:40:49|0.73617
00:40:49|0.73617
00:40:50|0.73519
00:40:51|0.73519
00:40:53|0.73519
00:40:53|0.73609
00:40:54|0.7352
00:40:56|0.73617
00:40:57|0.73681
00:40:57|0.73682
00:40:59|0.73682
00:40:59|0.73682
00:41:00|0.73682
00:41:01|0.73682
00:41:02|0.73682
00:41:03|0.737
00:41:05|0.73754
00:41:06|0.73823
00:41:07|0.73826
00:41:07|0.73991
00:41:08|0.73991
00:41:09|0.73991
00:41:12|0.73991
00:41:13|0.7396
00:41:14|0.7396
00:41:16|0.73808
00:41:17|0.73808
00:41:18|0.73808
00:41:19|0.73808
00:41:20|0.73808
00:41:22|0.73733
00:41:22|0.73733
00:41:24|0.73719
00:41:24|0.73808
00:41:26|0.73808
00:41:26|0.73877
00:41:28|0.73679
00:41:29|0.73633
00:41:30|0.73633
00:41:31|0.73633
00:41:32|0.73571
00:41:33|0.73571
00:41:34|0.73571
00:41:35|0.73571
00:41:35|0.73571
00:41:37|0.73571
00:41:38|0.73571
00:41:39|0.73697
00:41:40|0.73574
00:41:41|0.73574
00:41:42|0.73574
00:41:43|0.73574
00:41:44|0.73574
00:41:44|0.73574
00:41:45|0.73574
00:41:48|0.73571
00:41:48|0.73571
00:41:50|0.73634
00:41:50|0.73634
00:41:51|0.73634
00:41:52|0.73527
00:41:53|0.73527
00:41:54|0.735
00:41:55|0.735
00:41:56|0.735
00:41:57|0.735
00:41:58|0.735
00:41:59|0.735
00:42:00|0.73423
00:42:01|0.73423
00:42:02|0.73447
00:42:03|0.73447
00:42:04|0.73447
00:42:05|0.73447
00:42:07|0.73447
00:42:07|0.73447
00:42:08|0.73447
00:42:09|0.7343
00:42:10|0.7343
00:42:12|0.7343
00:42:13|0.7343
00:42:15|0.73574
00:42:17|0.73574
00:42:18|0.73574
00:42:19|0.73457
00:42:21|0.73457
00:42:21|0.73457
00:42:23|0.73457
00:42:24|0.73411
00:42:25|0.73367
00:42:27|0.73367
00:42:27|0.73229
00:42:28|0.73229
00:42:30|0.73165
00:42:30|0.73121
00:42:31|0.73094
00:42:32|0.73087
00:42:34|0.73047
00:42:34|0.73009
00:42:35|0.72975
00:42:36|0.72731
00:42:37|0.72731
00:42:38|0.72823
00:42:39|0.72708
00:42:40|0.72698
00:42:42|0.72682
00:42:43|0.72775
00:42:44|0.72775
00:42:44|0.72775
00:42:46|0.72886
00:42:47|0.72912
00:42:47|0.72987
00:42:48|0.72987
00:42:49|0.73063
00:42:50|0.73148
00:42:51|0.73183
00:42:53|0.73327
00:42:53|0.73327
00:42:54|0.73327
00:42:55|0.73327
00:42:56|0.73327
00:42:57|0.73327
00:42:58|0.73332
00:42:59|0.73181
00:43:00|0.73089
00:43:01|0.73216
00:43:03|0.73216
00:43:03|0.73177
00:43:05|0.73147
00:43:05|0.73195
00:43:07|0.73195
00:43:07|0.73127
00:43:08|0.73127
00:43:10|0.73127
00:43:11|0.73151
00:43:12|0.73188
00:43:14|0.73107
00:43:14|0.73107
00:43:16|0.73071
00:43:17|0.73071
00:43:19|0.73
00:43:19|0.73195
00:43:22|0.72995
00:43:23|0.72979
00:43:24|0.73077
00:43:25|0.73077
00:43:27|0.73077
00:43:27|0.73077
00:43:28|0.73077
00:43:30|0.73216
00:43:30|0.73269
00:43:31|0.73289
00:43:32|0.73289
00:43:34|0.73368
00:43:35|0.73385
00:43:37|0.73385
00:43:38|0.73385
00:43:38|0.73385
00:43:39|0.73421
00:43:40|0.73495
00:43:41|0.73495
00:43:42|0.73513
00:43:44|0.73521
00:43:44|0.73487
00:43:46|0.73487
00:43:47|0.73299
00:43:48|0.73399
00:43:49|0.73223
00:43:50|0.73223
00:43:52|0.73162
00:43:52|0.73121
00:43:53|0.73121
00:43:55|0.73121
00:43:56|0.73121
00:43:57|0.73188
00:43:58|0.73188
00:43:59|0.73188
00:44:00|0.73188
00:44:02|0.73188
00:44:02|0.73175
00:44:03|0.73175
00:44:06|0.73207
00:44:07|0.73203
00:44:08|0.73203
00:44:09|0.73203
00:44:10|0.73203
00:44:11|0.73088
00:44:12|0.73087
00:44:13|0.73087
00:44:14|0.73087
00:44:16|0.73204
00:44:18|0.73233
00:44:18|0.73233
00:44:20|0.73233
00:44:22|0.73233
00:44:23|0.73233
00:44:24|0.73233
00:44:25|0.73233
00:44:26|0.7328
00:44:27|0.7328
00:44:29|0.7328
00:44:30|0.7328
00:44:31|0.732
00:44:31|0.732
00:44:33|0.732
00:44:33|0.73161
00:44:35|0.73364
00:44:36|0.73368
00:44:36|0.734
00:44:38|0.73282
00:44:38|0.73282
00:44:40|0.73282
00:44:40|0.73282
00:44:41|0.73282
00:44:42|0.73282
00:44:44|0.73282
00:44:45|0.73216
00:44:46|0.73216
00:44:48|0.73216
00:44:48|0.73216
00:44:49|0.73216
00:44:51|0.73216
00:44:51|0.73216
00:44:52|0.73216
00:44:53|0.73216
00:44:54|0.73216
00:44:55|0.73232
00:44:56|0.73232
00:44:57|0.73301
00:44:58|0.73147
00:44:59|0.73147
00:45:00|0.73147
00:45:01|0.72654
00:45:02|0.72771
00:45:03|0.72745
00:45:04|0.72637
00:45:05|0.72505
00:45:06|0.72432
00:45:07|0.72432
00:45:08|0.72372
00:45:10|0.72372
00:45:11|0.72372
00:45:12|0.72403
00:45:13|0.72401
00:45:15|0.72401
00:45:16|0.72401
00:45:17|0.72331
00:45:19|0.72255
00:45:20|0.72244
00:45:21|0.7216
00:45:22|0.7216
00:45:23|0.72152
00:45:24|0.72146
00:45:25|0.72146
00:45:27|0.72255
00:45:27|0.72154
00:45:29|0.72154
00:45:29|0.72146
00:45:32|0.72146
00:45:33|0.72146
00:45:33|0.71883
00:45:34|0.71883
00:45:37|0.71883
00:45:37|0.71883
00:45:38|0.71883
00:45:39|0.71883
00:45:40|0.71883
00:45:41|0.71867
00:45:42|0.71867
00:45:43|0.71828
00:45:44|0.71834
00:45:46|0.71858
00:45:47|0.71947
00:45:48|0.72084
00:45:49|0.71885
00:45:50|0.7198
00:45:51|0.71986
00:45:52|0.71986
00:45:54|0.71899
00:45:54|0.71899
00:45:56|0.72008
00:45:57|0.72008
00:45:57|0.71822
00:45:59|0.71838
00:46:00|0.7181
00:46:01|0.7181
00:46:02|0.71777
00:46:03|0.72005
00:46:04|0.71824
00:46:05|0.71824
00:46:06|0.71849
00:46:07|0.71849
00:46:08|0.71849
00:46:09|0.71989
00:46:10|0.72009
00:46:11|0.72009
00:46:12|0.71686
00:46:14|0.71774
00:46:14|0.71775
00:46:17|0.71775
00:46:17|0.71775
00:46:19|0.71775
00:46:21|0.71684
00:46:22|0.7159
00:46:24|0.71646
00:46:25|0.7161
00:46:27|0.7161
00:46:27|0.71719
00:46:29|0.71719
00:46:29|0.71775
00:46:32|0.71775
00:46:32|0.71775
00:46:33|0.71775
00:46:34|0.71833
00:46:36|0.7182
00:46:37|0.71825
00:46:38|0.71825
00:46:39|0.71644
00:46:40|0.71587
00:46:41|0.71587
00:46:42|0.71587
00:46:43|0.71587
00:46:44|0.71535
00:46:45|0.71433
00:46:46|0.71336
00:46:47|0.71491
00:46:48|0.71365
00:46:49|0.71365
00:46:50|0.71365
00:46:51|0.71365
00:46:52|0.71475
00:46:54|0.71445
00:46:55|0.71451
00:46:55|0.71451
00:46:57|0.71451
00:46:58|0.71564
00:46:59|0.71585
00:47:00|0.71488
00:47:01|0.71586
00:47:02|0.71686
00:47:04|0.71712
00:47:04|0.71781
00:47:06|0.71781
00:47:06|0.71781
00:47:09|0.71734
00:47:09|0.71979
00:47:10|0.71969
00:47:11|0.71969
00:47:12|0.71972
00:47:13|0.71969
00:47:14|0.72058
00:47:15|0.72066
00:47:17|0.72084
00:47:19|0.72107
00:47:20|0.72066
00:47:22|0.72066
00:47:22|0.72173
00:47:24|0.72211
00:47:25|0.72211
00:47:26|0.72211
00:47:28|0.72199
00:47:29|0.7219
00:47:31|0.72111
00:47:31|0.72069
00:47:32|0.72069
00:47:33|0.7206
00:47:35|0.7206
00:47:36|0.72047
00:47:38|0.72047
00:47:40|0.72047
00:47:41|0.72055
00:47:42|0.72055
00:47:44|0.72141
00:47:45|0.72141
00:47:46|0.72141
00:47:47|0.72141
00:47:48|0.72141
00:47:49|0.72141
00:47:50|0.72141
00:47:51|0.72265
00:47:52|0.72265
00:47:53|0.72405
00:47:55|0.72522
00:47:55|0.72433
00:47:56|0.72433
00:47:57|0.72433
00:47:58|0.72433
00:48:01|0.72433
00:48:01|0.72433
00:48:02|0.72433
00:48:03|0.72576
00:48:04|0.72576
00:48:06|0.72576
00:48:06|0.72576
00:48:07|0.72576
00:48:09|0.7262
00:48:10|0.7262
00:48:12|0.72653
00:48:13|0.72638
00:48:13|0.72638
00:48:15|0.72686
00:48:16|0.72658
00:48:17|0.72678
00:48:18|0.72667
00:48:20|0.72667
00:48:21|0.7271
00:48:22|0.72739
00:48:23|0.72739
00:48:25|0.72874
00:48:26|0.72874
00:48:28|0.72874
00:48:29|0.72658
00:48:30|0.72587
00:48:32|0.72523
00:48:32|0.72517
00:48:33|0.72467
00:48:36|0.72435
00:48:36|0.72325
00:48:37|0.72428
00:48:38|0.725
00:48:39|0.725
00:48:40|0.725
00:48:41|0.72611
00:48:42|0.72611
00:48:43|0.72611
00:48:44|0.72611
00:48:45|0.72586
00:48:47|0.72588
00:48:48|0.72588
00:48:48|0.72588
00:48:49|0.72753
00:48:51|0.72753
00:48:51|0.72753
00:48:52|0.728
00:48:54|0.728
00:48:54|0.72688
00:48:55|0.72833
00:48:56|0.72836
00:48:57|0.72864
00:48:58|0.72864
00:49:00|0.72758
00:49:00|0.72758
00:49:01|0.72727
00:49:02|0.72727
00:49:04|0.72727
00:49:04|0.72727
00:49:06|0.72727
00:49:07|0.72727
00:49:07|0.72727
00:49:09|0.72727
00:49:09|0.72727
00:49:10|0.72727
00:49:12|0.72727
00:49:13|0.72727
00:49:13|0.72727
00:49:16|0.726
00:49:16|0.726
00:49:17|0.726
00:49:19|0.726
00:49:20|0.726
00:49:22|0.72685
00:49:23|0.72685
00:49:24|0.72418
00:49:26|0.72392
00:49:27|0.72413
00:49:29|0.72413
00:49:30|0.72413
00:49:31|0.72413
00:49:32|0.72413
00:49:33|0.72611
00:49:34|0.72563
00:49:36|0.72563
00:49:37|0.72563
00:49:38|0.72557
00:49:39|0.72557
00:49:41|0.72557
00:49:41|0.72557
00:49:42|0.72557
00:49:44|0.72557
00:49:44|0.72557
00:49:45|0.72557
00:49:46|0.72557
00:49:47|0.72557
00:49:48|0.72557
00:49:49|0.72557
00:49:50|0.72557
00:49:51|0.72557
00:49:52|0.72557
00:49:54|0.72557
00:49:54|0.72557
00:49:55|0.72557
00:49:56|0.72557
00:49:57|0.72557
00:49:58|0.72557
00:49:59|0.72557
00:50:00|0.72557
00:50:01|0.72557
00:50:03|0.72557
00:50:03|0.72557
00:50:04|0.72557
00:50:05|0.72557
00:50:06|0.72557
00:50:07|0.72557
00:50:08|0.7237
00:50:09|0.7237
00:50:10|0.7229
00:50:12|0.72411
00:50:12|0.72411
00:50:13|0.72291
00:50:14|0.72242
00:50:16|0.72242
00:50:17|0.72242
00:50:17|0.72242
00:50:18|0.72226
00:50:20|0.72189
00:50:21|0.72242
00:50:23|0.72245
00:50:24|0.72245
00:50:26|0.72339
00:50:27|0.72339
00:50:28|0.72234
00:50:29|0.72234
00:50:30|0.72265
00:50:32|0.72265
00:50:33|0.72261
00:50:34|0.72261
00:50:35|0.7213
00:50:36|0.72121
00:50:37|0.72121
00:50:38|0.72107
00:50:39|0.72107
00:50:40|0.72098
00:50:41|0.72
00:50:42|0.72
00:50:43|0.72004
00:50:44|0.72004
00:50:46|0.72004
00:50:46|0.71976
00:50:47|0.72087
00:50:48|0.71974
00:50:49|0.71974
00:50:50|0.71942
00:50:51|0.71897
00:50:52|0.71897
00:50:53|0.71867
00:50:54|0.71867
00:50:55|0.71867
00:50:56|0.71867
00:50:57|0.71867
00:50:58|0.71707
00:51:00|0.71692
00:51:00|0.71692
00:51:01|0.71739
00:51:02|0.71739
00:51:03|0.71802
00:51:04|0.71802
00:51:05|0.71802
00:51:06|0.71802
00:51:07|0.71726
00:51:09|0.71653
00:51:09|0.71653
00:51:11|0.71653
00:51:11|0.71653
00:51:13|0.71588
00:51:15|0.71588
00:51:15|0.71709
00:51:16|0.71514
00:51:17|0.71514
00:51:18|0.7145
00:51:19|0.71451
00:51:21|0.71451
00:51:22|0.71569
00:51:23|0.71569
00:51:25|0.71569
00:51:25|0.71569
00:51:27|0.71569
00:51:28|0.71569
00:51:29|0.71569
00:51:31|0.71569
00:51:32|0.71712
00:51:33|0.71681
00:51:33|0.71711
00:51:35|0.71711
00:51:35|0.71763
00:51:36|0.71763
00:51:38|0.71763
00:51:39|0.71763
00:51:40|0.71764
00:51:40|0.71764
00:51:41|0.71818
00:51:43|0.71823
00:51:44|0.71711
00:51:45|0.71711
00:51:46|0.71699
00:51:46|0.71699
00:51:48|0.71699
00:51:49|0.71699
00:51:50|0.71699
00:51:51|0.71699
00:51:52|0.71699
00:51:53|0.71699
00:51:53|0.71699
00:51:55|0.71699
00:51:55|0.7186
00:51:57|0.7186
00:51:58|0.7186
00:51:59|0.7186
00:51:59|0.72262
00:52:01|0.72262
00:52:02|0.72216
00:52:03|0.72216
00:52:04|0.7234
00:52:05|0.7234
00:52:06|0.7234
00:52:07|0.7234
00:52:08|0.7234
00:52:09|0.7234
00:52:10|0.7234
00:52:12|0.72248
00:52:12|0.72189
00:52:14|0.72083
00:52:15|0.72083
00:52:17|0.72
00:52:18|0.72
00:52:19|0.72083
00:52:20|0.7211
00:52:21|0.7211
00:52:23|0.7211
00:52:25|0.72155
00:52:26|0.72155
00:52:26|0.72
00:52:27|0.71978
00:52:29|0.71978
00:52:30|0.71978
00:52:32|0.71978
00:52:34|0.71978
00:52:34|0.71978
00:52:36|0.71975
00:52:37|0.71955
00:52:38|0.71955
00:52:39|0.71955
00:52:41|0.71955
00:52:42|0.71955
00:52:43|0.71955
00:52:44|0.71955
00:52:45|0.71955
00:52:46|0.71955
00:52:47|0.71955
00:52:48|0.7211
00:52:49|0.7211
00:52:50|0.7211
00:52:51|0.7211
00:52:52|0.7211
00:52:53|0.7211
00:52:54|0.7211
00:52:55|0.7211
00:52:56|0.7211
00:52:57|0.7211
00:52:58|0.7211
00:52:59|0.7211
00:53:00|0.7211
00:53:01|0.7211
00:53:02|0.7211
00:53:03|0.7211
00:53:04|0.7211
00:53:05|0.71917
00:53:07|0.71917
00:53:07|0.71897
00:53:08|0.71897
00:53:09|0.71897
00:53:10|0.71897
00:53:11|0.71843
00:53:13|0.71846
00:53:15|0.71739
00:53:15|0.72
00:53:16|0.72
00:53:17|0.72
00:53:18|0.72009
00:53:19|0.72009
00:53:20|0.72009
00:53:21|0.72009
00:53:23|0.72118
00:53:25|0.72137
00:53:27|0.72157
00:53:28|0.72058
00:53:30|0.71915
00:53:31|0.71915
00:53:32|0.71915
00:53:32|0.71915
00:53:33|0.71828
00:53:35|0.71828
00:53:36|0.71828
00:53:36|0.71863
00:53:39|0.71863
00:53:39|0.71863
00:53:42|0.71915
00:53:42|0.71915
00:53:43|0.71915
00:53:44|0.71915
00:53:45|0.7187
00:53:46|0.7187
00:53:47|0.71783
00:53:48|0.71783
00:53:49|0.71783
00:53:50|0.71884
00:53:51|0.71884
00:53:52|0.71884
00:53:54|0.71936
00:53:54|0.71936
00:53:55|0.71936
00:53:56|0.71936
00:53:57|0.71936
00:53:58|0.71936
00:53:59|0.71936
00:54:00|0.71936
00:54:01|0.71936
00:54:02|0.71936
00:54:03|0.72084
00:54:04|0.72084
00:54:06|0.72084
00:54:07|0.72084
00:54:08|0.72084
00:54:09|0.72098
00:54:10|0.72084
00:54:12|0.72084
00:54:12|0.72084
00:54:14|0.72084
00:54:15|0.71985
00:54:16|0.72032
00:54:17|0.72019
00:54:18|0.72019
00:54:20|0.7208
00:54:20|0.7208
00:54:21|0.7208
00:54:23|0.7208
00:54:25|0.7208
00:54:26|0.71999
00:54:28|0.71961
00:54:30|0.71961
00:54:31|0.71961
00:54:32|0.71961
00:54:33|0.71961
00:54:35|0.71961
00:54:36|0.71961
00:54:37|0.71961
00:54:37|0.71961
00:54:39|0.71939
00:54:40|0.71939
00:54:41|0.71957
00:54:42|0.71957
00:54:43|0.71957
00:54:43|0.71957
00:54:44|0.71957
00:54:45|0.71957
00:54:47|0.71957
00:54:48|0.71957
00:54:48|0.71957
00:54:49|0.7198
00:54:51|0.7198
00:54:52|0.7198
00:54:52|0.7198
00:54:54|0.7198
00:54:54|0.7198
00:54:55|0.71976
00:54:56|0.71976
00:54:58|0.71976
00:54:58|0.71976
00:54:59|0.71976
00:55:00|0.71976
00:55:02|0.71976
00:55:02|0.71976
00:55:04|0.71976
00:55:05|0.71976
00:55:07|0.71976
00:55:08|0.71976
00:55:09|0.71976
00:55:10|0.71976
00:55:10|0.72016
00:55:12|0.72016
00:55:13|0.72016
00:55:14|0.72016
00:55:15|0.72016
00:55:15|0.72016
00:55:16|0.72078
00:55:17|0.72118
00:55:19|0.72118
00:55:20|0.72174
00:55:20|0.72174
00:55:22|0.72174
00:55:22|0.7225
00:55:23|0.7225
00:55:26|0.7225
00:55:27|0.7225
00:55:28|0.72298
00:55:29|0.72298
00:55:30|0.7231
00:55:31|0.72297
00:55:33|0.72258
00:55:34|0.72258
00:55:35|0.72258
00:55:36|0.72177
00:55:37|0.72177
00:55:39|0.72177
00:55:39|0.72177
00:55:40|0.72177
00:55:42|0.72177
00:55:43|0.72177
00:55:43|0.72177
00:55:44|0.72177
00:55:46|0.72178
00:55:47|0.72177
00:55:47|0.72177
00:55:49|0.72257
00:55:50|0.72257
00:55:51|0.72062
00:55:52|0.72045
00:55:52|0.72045
00:55:54|0.72045
00:55:54|0.72068
00:55:55|0.72068
00:55:56|0.72068
00:55:58|0.7231
00:55:59|0.7231
00:56:00|0.72225
00:56:00|0.72225
00:56:03|0.72225
00:56:03|0.72225
00:56:05|0.72272
00:56:06|0.72272
00:56:07|0.72272
00:56:08|0.72272
00:56:10|0.72272
00:56:11|0.72272
00:56:12|0.72272
00:56:13|0.72131
00:56:14|0.72131
00:56:15|0.7217
00:56:16|0.7217
00:56:17|0.7217
00:56:18|0.7224
00:56:20|0.7224
00:56:21|0.72267
00:56:22|0.72284
00:56:22|0.72389
00:56:24|0.72344
00:56:25|0.724
00:56:27|0.7247
00:56:28|0.72479
00:56:29|0.72486
00:56:31|0.725
00:56:33|0.725
00:56:33|0.725
00:56:34|0.7252
00:56:35|0.7252
00:56:36|0.7252
00:56:37|0.72531
00:56:38|0.72433
00:56:39|0.72404
00:56:40|0.72368
00:56:41|0.72368
00:56:42|0.72368
00:56:43|0.72368
00:56:44|0.72368
00:56:45|0.72368
00:56:46|0.72368
00:56:47|0.72368
00:56:48|0.72368
00:56:49|0.72368
00:56:51|0.72368
00:56:51|0.72368
00:56:52|0.72368
00:56:53|0.72368
00:56:54|0.72368
00:56:55|0.72368
00:56:56|0.72368
00:56:57|0.7225
00:56:58|0.72317
00:56:59|0.72317
00:57:00|0.72317
00:57:01|0.72317
00:57:02|0.72317
00:57:03|0.72317
00:57:04|0.72317
00:57:05|0.72317
00:57:06|0.72317
00:57:08|0.72317
00:57:09|0.72317
00:57:10|0.72317
00:57:12|0.72317
00:57:12|0.72448
00:57:13|0.72448
00:57:14|0.72448
00:57:15|0.72448
00:57:17|0.72448
00:57:18|0.72448
00:57:19|0.72653
00:57:20|0.72752
00:57:21|0.72752
00:57:22|0.7276
00:57:24|0.72751
00:57:25|0.72751
00:57:27|0.72596
00:57:28|0.72596
00:57:29|0.72596
00:57:31|0.72596
00:57:31|0.72596
00:57:34|0.72765
00:57:35|0.72841
00:57:36|0.72841
00:57:36|0.72841
00:57:39|0.72878
00:57:39|0.72878
00:57:40|0.72926
00:57:41|0.72926
00:57:42|0.72958
00:57:43|0.72969
00:57:44|0.72969
00:57:45|0.72999
00:57:47|0.72999
00:57:47|0.73012
00:57:49|0.7303
00:57:49|0.7297
00:57:50|0.7297
00:57:51|0.7303
00:57:52|0.7303
00:57:53|0.7303
00:57:54|0.7303
00:57:55|0.7303
00:57:57|0.7303
00:57:57|0.7303
00:57:58|0.73032
00:57:59|0.73032
00:58:00|0.73032
00:58:01|0.73045
00:58:02|0.73045
00:58:03|0.7303
00:58:04|0.7312
00:58:05|0.73032
00:58:06|0.73032
00:58:07|0.72964
00:58:09|0.72588
00:58:11|0.72768
00:58:12|0.72923
00:58:12|0.72829
00:58:13|0.72779
00:58:14|0.72765
00:58:15|0.72663
00:58:16|0.72824
00:58:17|0.72911
00:58:19|0.72911
00:58:20|0.72911
00:58:21|0.72912
00:58:22|0.72912
00:58:23|0.72912
00:58:24|0.72912
00:58:25|0.72912
00:58:27|0.72912
00:58:27|0.72911
00:58:30|0.72911
00:58:31|0.72911
00:58:32|0.72911
00:58:33|0.72911
00:58:34|0.72911
00:58:36|0.72911
00:58:36|0.72911
00:58:38|0.72911
00:58:39|0.72911
00:58:40|0.72977
00:58:41|0.72977
00:58:42|0.72977
00:58:43|0.72954
00:58:44|0.72954
00:58:46|0.72954
00:58:48|0.72911
00:58:48|0.73158
00:58:49|0.73081
00:58:50|0.73081
00:58:51|0.73081
00:58:52|0.73081
00:58:53|0.73081
00:58:54|0.73063
00:58:55|0.73063
00:58:56|0.73063
00:58:57|0.73136
00:58:58|0.73137
00:58:59|0.73137
00:59:00|0.73137
00:59:01|0.73203
00:59:02|0.73203
00:59:04|0.73161
00:59:05|0.7337
00:59:06|0.7337
00:59:08|0.73361
00:59:09|0.73345
00:59:09|0.73345
00:59:11|0.734
00:59:12|0.734
00:59:13|0.73485
00:59:14|0.73568
00:59:15|0.73568
00:59:15|0.735
00:59:17|0.735
00:59:17|0.73527
00:59:20|0.73661
00:59:20|0.73661
00:59:22|0.73766
00:59:24|0.73707
00:59:26|0.73608
00:59:26|0.73766
00:59:28|0.7375
00:59:29|0.7375
00:59:30|0.7378
00:59:31|0.73766
00:59:32|0.73766
00:59:33|0.73766
00:59:34|0.73843
00:59:35|0.7385
00:59:36|0.7385
00:59:37|0.73681
00:59:38|0.73638
00:59:39|0.73717
00:59:41|0.73625
00:59:42|0.73664
00:59:43|0.73639
00:59:44|0.73639
00:59:45|0.73639
00:59:46|0.73639
00:59:47|0.73639
00:59:48|0.7366
00:59:49|0.7366
00:59:50|0.73745
00:59:51|0.73745
00:59:52|0.73745
00:59:53|0.73745
00:59:54|0.73745
00:59:55|0.73745
00:59:56|0.73745
00:59:57|0.73745
00:59:58|0.73745
00:59:59|0.73745
01:00:00|0.73639
01:00:01|0.73561
01:00:02|0.73561
01:00:03|0.73561
01:00:04|0.73561
01:00:06|0.73671
01:00:07|0.73671
01:00:09|0.73671
01:00:09|0.73559
01:00:11|0.73559
01:00:12|0.73653
01:00:13|0.73531
01:00:15|0.73552
01:00:16|0.73603
01:00:16|0.73603
01:00:17|0.73603
01:00:18|0.73603
01:00:21|0.73527
01:00:22|0.73527
01:00:23|0.73369
01:00:25|0.73338
01:00:27|0.73277
01:00:28|0.73277
01:00:29|0.73214
01:00:30|0.73214
01:00:31|0.73214
01:00:33|0.73214
01:00:34|0.73214
01:00:35|0.73328
01:00:36|0.73214
01:00:37|0.73214
01:00:38|0.73214
01:00:39|0.732
01:00:40|0.732
01:00:41|0.73261
01:00:43|0.73261
01:00:44|0.73527
01:00:45|0.73527
01:00:46|0.73561
01:00:46|0.73444
01:00:48|0.73272
01:00:49|0.7326
01:00:50|0.73251
01:00:51|0.73251
01:00:52|0.73251
01:00:53|0.73251
01:00:54|0.73223
01:00:54|0.73223
01:00:56|0.73178
01:00:58|0.73178
01:00:59|0.73087
01:00:59|0.73057
01:01:00|0.72975
01:01:02|0.72975
01:01:03|0.72975
01:01:03|0.72928
01:01:04|0.72928
01:01:06|0.729
01:01:08|0.72903
01:01:08|0.72823
01:01:09|0.72775
01:01:10|0.72732
01:01:11|0.72732
01:01:12|0.72732
01:01:13|0.7271
01:01:14|0.72654
01:01:16|0.7277
01:01:16|0.72806
01:01:17|0.72806
01:01:18|0.728
01:01:19|0.72677
01:01:21|0.72806
01:01:22|0.72842
01:01:24|0.72806
01:01:26|0.72843
01:01:26|0.72889
01:01:28|0.72912
01:01:29|0.72945
01:01:30|0.72945
01:01:32|0.72945
01:01:34|0.72885
01:01:35|0.72885
01:01:36|0.72732
01:01:37|0.72877
01:01:38|0.72877
01:01:39|0.72877
01:01:40|0.72819
01:01:41|0.72819
01:01:42|0.72819
01:01:43|0.72819
01:01:44|0.72819
01:01:45|0.72819
01:01:46|0.72819
01:01:47|0.72819
01:01:48|0.72819
01:01:50|0.72818
01:01:51|0.72818
01:01:53|0.72818
01:01:54|0.72818
01:01:54|0.72692
01:01:55|0.72692
01:01:57|0.72639
01:01:57|0.72639
01:01:58|0.72639
01:01:59|0.72617
01:02:01|0.72588
01:02:02|0.72588
01:02:04|0.72538
01:02:04|0.72538
01:02:05|0.72538
01:02:06|0.725
01:02:07|0.72474
01:02:08|0.72542
01:02:10|0.72557
01:02:11|0.72557
01:02:12|0.725
01:02:13|0.725
01:02:14|0.72494
01:02:15|0.72494
01:02:16|0.72462
01:02:17|0.72462
01:02:18|0.72462
01:02:19|0.72462
01:02:20|0.72448
01:02:21|0.72431
01:02:23|0.72431
01:02:25|0.72431
01:02:27|0.72334
01:02:28|0.72373
01:02:29|0.72373
01:02:31|0.72373
01:02:33|0.72373
01:02:33|0.72373
01:02:35|0.72373
01:02:35|0.72373
01:02:37|0.72272
01:02:38|0.72272
01:02:40|0.72179
01:02:41|0.72179
01:02:42|0.72179
01:02:43|0.72179
01:02:44|0.72179
01:02:45|0.72151
01:02:46|0.72151
01:02:47|0.72114
01:02:48|0.72114
01:02:49|0.72103
01:02:50|0.72103
01:02:51|0.72103
01:02:52|0.7207
01:02:53|0.7207
01:02:54|0.7207
01:02:55|0.7207
01:02:56|0.72151
01:02:57|0.72212
01:02:58|0.72212
01:02:59|0.7231
01:03:00|0.72269
01:03:01|0.72269
01:03:02|0.72269
01:03:03|0.72269
01:03:04|0.72269
01:03:05|0.72269
01:03:06|0.72362
01:03:07|0.72362
01:03:08|0.72307
01:03:09|0.72307
01:03:10|0.72307
01:03:11|0.72307
01:03:12|0.72307
01:03:13|0.72307
01:03:14|0.72307
01:03:15|0.72285
01:03:16|0.72285
01:03:17|0.72285
01:03:18|0.72212
01:03:19|0.72212
01:03:20|0.72215
01:03:21|0.72296
01:03:22|0.72207
01:03:24|0.72207
01:03:26|0.72207
01:03:27|0.72236
01:03:29|0.72236
01:03:30|0.72236
01:03:31|0.72236
01:03:33|0.72236
01:03:34|0.72236
01:03:36|0.72236
01:03:36|0.72236
01:03:37|0.72236
01:03:38|0.72236
01:03:39|0.72236
01:03:40|0.72236
01:03:41|0.72236
01:03:42|0.72236
01:03:43|0.72236
01:03:44|0.72236
01:03:46|0.72236
01:03:47|0.72497
01:03:48|0.72497
01:03:49|0.72497
01:03:50|0.72437
01:03:51|0.72437
01:03:52|0.72437
01:03:53|0.72437
01:03:54|0.72536
01:03:55|0.72536
01:03:56|0.72536
01:03:57|0.72536
01:03:58|0.72536
01:03:59|0.72431
01:04:00|0.72431
01:04:01|0.724
01:04:02|0.724
01:04:04|0.724
01:04:05|0.72242
01:04:06|0.72298
01:04:06|0.7225
01:04:08|0.72255
01:04:10|0.72255
01:04:10|0.72255
01:04:11|0.72255
01:04:13|0.72373
01:04:14|0.7246
01:04:14|0.7246
01:04:16|0.7246
01:04:17|0.7246
01:04:18|0.72477
01:04:18|0.72508
01:04:20|0.72602
01:04:21|0.72526
01:04:21|0.72526
01:04:24|0.72526
01:04:25|0.72526
01:04:26|0.72526
01:04:27|0.72666
01:04:29|0.72683
01:04:31|0.7271
01:04:33|0.72633
01:04:34|0.7271
01:04:34|0.7271
01:04:36|0.7271
01:04:37|0.72782
01:04:37|0.72878
01:04:39|0.72963
01:04:40|0.72977
01:04:41|0.72977
01:04:42|0.72987
01:04:43|0.72987
01:04:44|0.73008
01:04:45|0.73008
01:04:47|0.73008
01:04:47|0.73018
01:04:48|0.7296
01:04:49|0.7296
01:04:51|0.7296
01:04:51|0.72812
01:04:52|0.72685
01:04:53|0.72685
01:04:54|0.72685
01:04:55|0.72685
01:04:56|0.72685
01:04:57|0.72685
01:04:58|0.72621
01:04:59|0.72621
01:05:00|0.72657
01:05:01|0.72723
01:05:02|0.72724
01:05:03|0.72724
01:05:05|0.72724
01:05:05|0.72724
01:05:07|0.72724
01:05:08|0.72624
01:05:09|0.7276
01:05:10|0.72617
01:05:11|0.72667
01:05:12|0.72667
01:05:13|0.72667
01:05:14|0.72667
01:05:15|0.72667
01:05:16|0.72667
01:05:17|0.72667
01:05:18|0.72667
01:05:19|0.72667
01:05:20|0.72761
01:05:21|0.72761
01:05:22|0.72761
01:05:23|0.72733
01:05:24|0.72733
01:05:26|0.72733
01:05:28|0.72733
01:05:29|0.72733
01:05:30|0.72733
01:05:32|0.72733
01:05:32|0.72716
01:05:33|0.72716
01:05:34|0.72716
01:05:35|0.72716
01:05:36|0.72716
01:05:37|0.72837
01:05:39|0.72837
01:05:40|0.72909
01:05:41|0.72909
01:05:43|0.72874
01:05:43|0.72874
01:05:44|0.72975
01:05:46|0.72975
01:05:48|0.72975
01:05:48|0.72943
01:05:50|0.72943
01:05:51|0.72943
01:05:52|0.72952
01:05:54|0.72952
01:05:54|0.73
01:05:55|0.73
01:05:58|0.73
01:05:59|0.73
01:06:00|0.72943
01:06:01|0.72943
01:06:02|0.72943
01:06:03|0.72963
01:06:04|0.72963
01:06:06|0.73049
01:06:06|0.73049
01:06:08|0.73049
01:06:10|0.73049
01:06:11|0.72858
01:06:12|0.72972
01:06:14|0.72972
01:06:14|0.72972
01:06:16|0.72963
01:06:17|0.73158
01:06:18|0.73158
01:06:19|0.73158
01:06:21|0.73193
01:06:21|0.733
01:06:23|0.733
01:06:24|0.73307
01:06:24|0.73309
01:06:27|0.73213
01:06:29|0.73161
01:06:30|0.73161
01:06:32|0.73161
01:06:34|0.7312
01:06:34|0.72979
01:06:36|0.72919
01:06:38|0.72996
01:06:39|0.72901
01:06:39|0.72901
01:06:40|0.72821
01:06:42|0.72901
01:06:43|0.72767
01:06:44|0.72757
01:06:45|0.72609
01:06:46|0.72609
01:06:46|0.72633
01:06:48|0.72633
01:06:48|0.72764
01:06:50|0.72764
01:06:50|0.72764
01:06:52|0.72618
01:06:53|0.72618
01:06:54|0.72618
01:06:54|0.72627
01:06:55|0.72616
01:06:56|0.72616
01:06:57|0.72526
01:06:59|0.72526
01:07:00|0.725
01:07:01|0.7242
01:07:02|0.72472
01:07:02|0.72383
01:07:05|0.72344
01:07:05|0.72406
01:07:07|0.72406
01:07:08|0.72251
01:07:09|0.72251
01:07:10|0.72303
01:07:12|0.72393
01:07:14|0.7241
01:07:14|0.7241
01:07:16|0.72611
01:07:17|0.72611
01:07:18|0.72611
01:07:19|0.72611
01:07:19|0.72611
01:07:21|0.72611
01:07:21|0.72611
01:07:23|0.72611
01:07:24|0.72611
01:07:24|0.72683
01:07:26|0.72683
01:07:28|0.72775
01:07:28|0.72585
01:07:29|0.72585
01:07:31|0.72585
01:07:32|0.72465
01:07:34|0.72497
01:07:35|0.72497
01:07:36|0.72497
01:07:38|0.72497
01:07:38|0.72497
01:07:40|0.72497
01:07:42|0.72497
01:07:42|0.72497
01:07:44|0.72497
01:07:45|0.72497
01:07:46|0.72497
01:07:47|0.72497
01:07:48|0.72497
01:07:49|0.72497
01:07:50|0.72497
01:07:51|0.72497
01:07:52|0.72497
01:07:53|0.72497
01:07:54|0.72497
01:07:55|0.72594
01:07:56|0.72594
01:07:57|0.72594
01:07:58|0.72594
01:07:59|0.72594
01:08:00|0.72594
01:08:01|0.72646
01:08:02|0.72646
01:08:03|0.72646
01:08:05|0.72646
01:08:06|0.72646
01:08:07|0.72646
01:08:07|0.72646
01:08:09|0.72646
01:08:10|0.72646
01:08:11|0.72646
01:08:13|0.72646
01:08:13|0.72646
01:08:15|0.72646
01:08:16|0.7254
01:08:17|0.7254
01:08:17|0.7254
01:08:19|0.7249
01:08:20|0.72353
01:08:20|0.72371
01:08:22|0.72371
01:08:22|0.72371
01:08:24|0.72371
01:08:24|0.72371
01:08:25|0.72288
01:08:26|0.7223
01:08:29|0.72206
01:08:30|0.72135
01:08:31|0.72069
01:08:33|0.71938
01:08:33|0.71924
01:08:35|0.71924
01:08:37|0.71924
01:08:37|0.71867
01:08:38|0.71924
01:08:40|0.71924
01:08:40|0.71853
01:08:41|0.71937
01:08:43|0.71923
01:08:44|0.71924
01:08:45|0.71862
01:08:46|0.71862
01:08:47|0.71862
01:08:48|0.72004
01:08:49|0.72122
01:08:51|0.7216
01:08:51|0.7213
01:08:52|0.72144
01:08:53|0.72144
01:08:54|0.72144
01:08:55|0.72144
01:08:56|0.72144
01:08:57|0.71975
01:08:59|0.71942
01:08:59|0.71942
01:09:00|0.71942
01:09:02|0.71942
01:09:02|0.71942
01:09:04|0.71942
01:09:04|0.71942
01:09:05|0.71942
01:09:06|0.71942
01:09:07|0.71942
01:09:08|0.71942
01:09:10|0.71927
01:09:11|0.71927
01:09:12|0.71927
01:09:14|0.71867
01:09:16|0.71792
01:09:17|0.71718
01:09:18|0.71718
01:09:19|0.71707
01:09:19|0.71596
01:09:20|0.71559
01:09:22|0.71559
01:09:23|0.71493
01:09:24|0.71406
01:09:25|0.71406
01:09:26|0.71442
01:09:27|0.71423
01:09:28|0.71535
01:09:29|0.71474
01:09:30|0.71494
01:09:32|0.71638
01:09:33|0.71638
01:09:34|0.71712
01:09:35|0.71712
01:09:36|0.71912
01:09:38|0.71912
01:09:38|0.71935
01:09:40|0.71827
01:09:42|0.7197
01:09:42|0.71912
01:09:44|0.71877
01:09:45|0.71867
01:09:46|0.71867
01:09:48|0.71867
01:09:49|0.71867
01:09:50|0.71867
01:09:50|0.71867
01:09:52|0.71793
01:09:53|0.71665
01:09:53|0.71536
01:09:55|0.71536
01:09:55|0.71427
01:09:57|0.71435
01:09:58|0.71541
01:09:58|0.71541
01:10:00|0.71541
01:10:00|0.71582
01:10:02|0.71584
01:10:02|0.71596
01:10:04|0.71554
01:10:06|0.71559
01:10:06|0.71559
01:10:07|0.71582
01:10:08|0.71618
01:10:09|0.71618
01:10:10|0.71618
01:10:11|0.71647
01:10:12|0.71647
01:10:13|0.71647
01:10:15|0.71712
01:10:16|0.71712
01:10:17|0.71745
01:10:18|0.71832
01:10:20|0.71832
01:10:21|0.71832
01:10:22|0.71832
01:10:23|0.71847
01:10:24|0.71847
01:10:25|0.71878
01:10:25|0.71878
01:10:27|0.72025
01:10:28|0.72085
01:10:29|0.72149
01:10:31|0.72149
01:10:32|0.72219
01:10:33|0.72156
01:10:34|0.72187
01:10:35|0.72313
01:10:37|0.72313
01:10:38|0.72369
01:10:40|0.72369
01:10:40|0.7226
01:10:41|0.7226
01:10:42|0.72238
01:10:45|0.72238
01:10:45|0.72238
01:10:46|0.72238
01:10:47|0.72238
01:10:48|0.72238
01:10:49|0.72238
01:10:50|0.72238
01:10:51|0.72164
01:10:52|0.72129
01:10:53|0.72092
01:10:54|0.72092
01:10:56|0.72092
01:10:57|0.72092
01:10:57|0.72092
01:10:58|0.72017
01:10:59|0.72027
01:11:00|0.72027
01:11:02|0.72027
01:11:02|0.72027
01:11:03|0.72027
01:11:05|0.7189
01:11:06|0.7189
01:11:07|0.7189
01:11:08|0.7189
01:11:09|0.71871
01:11:10|0.71871
01:11:12|0.71867
01:11:13|0.71867
01:11:14|0.71867
01:11:15|0.71867
01:11:16|0.71867
01:11:17|0.71867
01:11:18|0.71867
01:11:19|0.71867
01:11:20|0.71872
01:11:21|0.71878
01:11:22|0.71828
01:11:23|0.71828
01:11:24|0.71828
01:11:25|0.71828
01:11:26|0.71828
01:11:27|0.7177
01:11:28|0.7177
01:11:29|0.7177
01:11:31|0.71644
01:11:32|0.71619
01:11:34|0.71619
01:11:35|0.71619
01:11:37|0.717
01:11:38|0.72028
01:11:40|0.72028
01:11:41|0.72028
01:11:43|0.72028
01:11:44|0.71792
01:11:44|0.7178
01:11:46|0.7178
01:11:47|0.7178
01:11:47|0.71708
01:11:49|0.71708
01:11:49|0.71644
01:11:50|0.71644
01:11:52|0.71644
01:11:52|0.71644
01:11:54|0.717
01:11:54|0.717
01:11:55|0.71614
01:11:56|0.71614
01:11:57|0.71614
01:11:58|0.71614
01:11:59|0.71614
01:12:01|0.71728
01:12:03|0.71649
01:12:03|0.71649
01:12:05|0.71649
01:12:05|0.71649
01:12:07|0.71649
01:12:08|0.71649
01:12:08|0.71649
01:12:10|0.71422
01:12:12|0.71165
01:12:12|0.71165
01:12:14|0.71209
01:12:15|0.71176
01:12:15|0.71294
01:12:18|0.71258
01:12:18|0.71088
01:12:19|0.71
01:12:20|0.71
01:12:21|0.71002
01:12:22|0.70946
01:12:23|0.70946
01:12:25|0.70909
01:12:26|0.70909
01:12:27|0.70909
01:12:29|0.70843
01:12:30|0.7083
01:12:30|0.7087
01:12:33|0.7087
01:12:34|0.70864
01:12:34|0.70864
01:12:35|0.70825
01:12:36|0.7078
01:12:38|0.70846
01:12:39|0.70845
01:12:40|0.70864
01:12:42|0.70771
01:12:43|0.70883
01:12:43|0.7089
01:12:44|0.7089
01:12:45|0.7089
01:12:46|0.709
01:12:47|0.709
01:12:48|0.709
01:12:49|0.70853
01:12:51|0.70853
01:12:51|0.70859
01:12:52|0.70859
01:12:53|0.70859
01:12:54|0.7089
01:12:55|0.7081
01:12:56|0.70873
01:12:58|0.70873
01:12:59|0.70873
01:13:00|0.70877
01:13:01|0.70877
01:13:02|0.70877
01:13:03|0.70877
01:13:04|0.70877
01:13:05|0.70877
01:13:06|0.70877
01:13:08|0.70877
01:13:09|0.7088
01:13:11|0.7088
01:13:12|0.70971
01:13:14|0.70971
01:13:15|0.70987
01:13:16|0.7103
01:13:17|0.7103
01:13:18|0.71057
01:13:18|0.71057
01:13:19|0.71057
01:13:21|0.71057
01:13:22|0.71133
01:13:24|0.71133
01:13:24|0.71133
01:13:26|0.711
01:13:26|0.711
01:13:27|0.711
01:13:28|0.711
01:13:29|0.71273
01:13:32|0.71273
01:13:32|0.71306
01:13:34|0.71306
01:13:35|0.7133
01:13:36|0.71266
01:13:38|0.71399
01:13:39|0.71399
01:13:40|0.71399
01:13:40|0.71399
01:13:41|0.71399
01:13:43|0.71399
01:13:44|0.71292
01:13:44|0.71292
01:13:46|0.71301
01:13:47|0.71301
01:13:49|0.71301
01:13:49|0.71301
01:13:50|0.71301
01:13:51|0.71301
01:13:52|0.71259
01:13:53|0.71259
01:13:54|0.71259
01:13:55|0.71265
01:13:56|0.71265
01:13:57|0.71265
01:13:58|0.71265
01:13:59|0.71265
01:14:00|0.71265
01:14:01|0.71265
01:14:02|0.71265
01:14:03|0.71265
01:14:05|0.71128
01:14:06|0.71128
01:14:07|0.71301
01:14:08|0.71301
01:14:09|0.71301
01:14:10|0.71301
01:14:11|0.71301
01:14:12|0.71301
01:14:13|0.71301
01:14:14|0.71301
01:14:15|0.71126
01:14:16|0.712
01:14:17|0.712
01:14:18|0.71157
01:14:19|0.71157
01:14:20|0.71157
01:14:21|0.71157
01:14:22|0.71157
01:14:23|0.71157
01:14:24|0.71157
01:14:25|0.71088
01:14:26|0.71088
01:14:27|0.71088
01:14:28|0.71088
01:14:29|0.71088
01:14:30|0.71088
01:14:32|0.71057
01:14:32|0.71057
01:14:34|0.71057
01:14:35|0.71052
01:14:37|0.71052
01:14:38|0.71052
01:14:39|0.71052
01:14:40|0.71076
01:14:42|0.71076
01:14:42|0.71
01:14:44|0.71
01:14:44|0.71
01:14:45|0.71001
01:14:46|0.71001
01:14:47|0.71067
01:14:49|0.71067
01:14:49|0.71067
01:14:50|0.71067
01:14:52|0.71003
01:14:52|0.71003
01:14:54|0.71003
01:14:54|0.71003
01:14:56|0.71003
01:14:56|0.71003
01:14:58|0.71003
01:14:59|0.71003
01:14:59|0.71267
01:15:00|0.71267
01:15:02|0.71267
01:15:02|0.71278
01:15:04|0.71297
01:15:06|0.71301
01:15:07|0.71301
01:15:08|0.71341
01:15:09|0.71341
01:15:10|0.71341
01:15:11|0.71341
01:15:12|0.71341
01:15:13|0.71341
01:15:14|0.71341
01:15:15|0.71384
01:15:16|0.71297
01:15:17|0.71297
01:15:18|0.71323
01:15:19|0.71323
01:15:20|0.71323
01:15:21|0.71383
01:15:22|0.71383
01:15:23|0.71383
01:15:24|0.71415
01:15:25|0.71497
01:15:26|0.71532
01:15:27|0.71532
01:15:28|0.71602
01:15:29|0.71628
01:15:30|0.71628
01:15:31|0.71634
01:15:32|0.7156
01:15:33|0.71638
01:15:34|0.71628
01:15:36|0.71663
01:15:36|0.71693
01:15:38|0.71693
01:15:39|0.71693
01:15:40|0.71737
01:15:40|0.71853
01:15:41|0.71849
01:15:42|0.71849
01:15:43|0.71849
01:15:45|0.71849
01:15:45|0.71849
01:15:47|0.71912
01:15:47|0.71912
01:15:49|0.7198
01:15:49|0.7198
01:15:51|0.71943
01:15:51|0.72
01:15:53|0.71959
01:15:54|0.71959
01:15:55|0.71988
01:15:55|0.71988
01:15:57|0.71988
01:15:58|0.72041
01:15:58|0.72041
01:16:00|0.72041
01:16:01|0.72
01:16:02|0.72
01:16:03|0.72
01:16:04|0.72
01:16:05|0.72
01:16:06|0.72
01:16:07|0.71911
01:16:08|0.7174
01:16:09|0.7174
01:16:10|0.7174
01:16:11|0.71862
01:16:12|0.71843
01:16:13|0.71926
01:16:14|0.71864
01:16:15|0.71879
01:16:16|0.71834
01:16:17|0.71834
01:16:18|0.71749
01:16:19|0.71823
01:16:20|0.71834
01:16:21|0.71781
01:16:23|0.71781
01:16:23|0.71781
01:16:24|0.71812
01:16:25|0.71812
01:16:26|0.71812
01:16:27|0.7188
01:16:28|0.71935
01:16:29|0.71935
01:16:30|0.71935
01:16:31|0.71822
01:16:32|0.71812
01:16:33|0.71812
01:16:34|0.71806
01:16:35|0.71806
01:16:36|0.71845
01:16:38|0.71845
01:16:39|0.71845
01:16:40|0.72006
01:16:41|0.72006
01:16:42|0.71958
01:16:44|0.71958
01:16:44|0.71958
01:16:45|0.71891
01:16:46|0.71891
01:16:47|0.71891
01:16:48|0.71891
01:16:50|0.71891
01:16:50|0.72009
01:16:51|0.72009
01:16:54|0.72029
01:16:54|0.72098
01:16:56|0.72166
01:16:57|0.72235
01:16:57|0.72235
01:16:59|0.7217
01:16:59|0.7217
01:17:02|0.72265
01:17:02|0.72345
01:17:04|0.72242
01:17:04|0.72202
01:17:07|0.72202
01:17:07|0.72255
01:17:08|0.72255
01:17:10|0.7234
01:17:11|0.72384
01:17:12|0.72384
01:17:13|0.72384
01:17:14|0.72384
01:17:16|0.72154
01:17:16|0.7215
01:17:17|0.7215
01:17:19|0.7215
01:17:20|0.72107
01:17:22|0.72017
01:17:23|0.72082
01:17:23|0.72082
01:17:24|0.72082
01:17:25|0.72082
01:17:26|0.72017
01:17:28|0.71975
01:17:29|0.71969
01:17:30|0.71969
01:17:31|0.71969
01:17:32|0.71969
01:17:33|0.71969
01:17:34|0.71969
01:17:35|0.71954
01:17:37|0.71954
01:17:38|0.71954
01:17:40|0.71954
01:17:41|0.71954
01:17:42|0.71951
01:17:44|0.71951
01:17:45|0.71951
01:17:46|0.71951
01:17:47|0.71951
01:17:48|0.71951
01:17:49|0.71951
01:17:49|0.71895
01:17:51|0.71895
01:17:51|0.71895
01:17:53|0.71895
01:17:54|0.71794
01:17:54|0.71792
01:17:55|0.71727
01:17:57|0.71727
01:17:59|0.71692
01:17:59|0.71653
01:18:00|0.71653
01:18:01|0.71653
01:18:03|0.71653
01:18:03|0.71559
01:18:05|0.71559
01:18:06|0.71559
01:18:07|0.71559
01:18:09|0.71559
01:18:10|0.71585
01:18:10|0.71585
01:18:12|0.71585
01:18:13|0.71608
01:18:14|0.71608
01:18:15|0.71608
01:18:17|0.71608
01:18:19|0.71608
01:18:19|0.71594
01:18:20|0.71594
01:18:22|0.71686
01:18:23|0.71686
01:18:24|0.71686
01:18:25|0.7168
01:18:26|0.7168
01:18:27|0.7168
01:18:29|0.7168
01:18:29|0.7168
01:18:31|0.7168
01:18:32|0.7168
01:18:33|0.71686
01:18:34|0.71686
01:18:35|0.71686
01:18:36|0.7187
01:18:37|0.7187
01:18:38|0.7187
01:18:39|0.7187
01:18:40|0.7187
01:18:41|0.71867
01:18:43|0.7187
01:18:45|0.7187
01:18:45|0.71932
01:18:46|0.71865
01:18:47|0.71865
01:18:48|0.71865
01:18:49|0.71865
01:18:51|0.71871
01:18:52|0.71871
01:18:53|0.71692
01:18:54|0.7157
01:18:55|0.7152
01:18:56|0.7152
01:18:57|0.71516
01:18:58|0.71516
01:18:59|0.71516
01:19:00|0.71516
01:19:01|0.71516
01:19:03|0.71516
01:19:04|0.71567
01:19:04|0.71567
01:19:07|0.71509
01:19:08|0.71493
01:19:09|0.71466
01:19:10|0.71518
01:19:10|0.71665
01:19:13|0.71668
01:19:13|0.71668
01:19:14|0.71764
01:19:16|0.71718
01:19:17|0.71514
01:19:18|0.71471
01:19:19|0.71471
01:19:21|0.71319
01:19:21|0.7137
01:19:23|0.7137
01:19:24|0.7137
01:19:24|0.71187
01:19:25|0.71226
01:19:26|0.71193
01:19:28|0.71193
01:19:28|0.71281
01:19:29|0.71281
01:19:30|0.71281
01:19:32|0.71281
01:19:33|0.7128
01:19:34|0.7128
01:19:36|0.71
01:19:36|0.71141
01:19:37|0.71077
01:19:39|0.7077
01:19:41|0.70873
01:19:41|0.71062
01:19:43|0.71062
01:19:43|0.71062
01:19:44|0.71062
01:19:46|0.71062
01:19:47|0.71062
01:19:48|0.71062
01:19:49|0.71106
01:19:50|0.71115
01:19:51|0.71115
01:19:52|0.71115
01:19:53|0.71115
01:19:54|0.71115
01:19:55|0.71115
01:19:56|0.71115
01:19:57|0.71115
01:19:58|0.71115
01:20:00|0.70983
01:20:00|0.70983
01:20:02|0.71193
01:20:04|0.71223
01:20:06|0.71223
01:20:07|0.71223
01:20:08|0.71118
01:20:09|0.71118
01:20:10|0.71118
01:20:11|0.71118
01:20:12|0.71118
01:20:13|0.71118
01:20:14|0.71118
01:20:15|0.71118
01:20:16|0.71118
01:20:17|0.71003
01:20:19|0.71003
01:20:19|0.70978
01:20:21|0.70978
01:20:22|0.7085
01:20:23|0.7085
01:20:23|0.7085
01:20:25|0.7085
01:20:26|0.70757
01:20:26|0.70729
01:20:28|0.70729
01:20:30|0.70693
01:20:30|0.70626
01:20:31|0.70587
01:20:33|0.70587
01:20:34|0.70559
01:20:34|0.70587
01:20:35|0.70581
01:20:37|0.70443
01:20:37|0.70303
01:20:38|0.70303
01:20:40|0.70303
01:20:42|0.70265
01:20:43|0.70494
01:20:43|0.70399
01:20:45|0.70331
01:20:46|0.70246
01:20:46|0.70246
01:20:49|0.70318
01:20:49|0.70246
01:20:50|0.70246
01:20:51|0.70218
01:20:54|0.70319
01:20:54|0.70182
01:20:55|0.7029
01:20:56|0.70158
01:20:57|0.7031
01:20:58|0.70314
01:20:59|0.70323
01:21:00|0.70323
01:21:02|0.70321
01:21:03|0.7032
01:21:04|0.70385
01:21:05|0.70385
01:21:06|0.70385
01:21:07|0.70385
01:21:09|0.70385
01:21:11|0.70458
01:21:11|0.70546
01:21:13|0.70385
01:21:14|0.70385
01:21:15|0.70385
01:21:16|0.70385
01:21:17|0.70385
01:21:18|0.70416
01:21:19|0.7035
01:21:20|0.7035
01:21:21|0.7035
01:21:23|0.7035
01:21:23|0.7035
01:21:25|0.7035
01:21:26|0.7035
01:21:27|0.7035
01:21:28|0.70322
01:21:29|0.70319
01:21:30|0.70319
01:21:30|0.70319
01:21:32|0.70264
01:21:33|0.70264
01:21:34|0.70335
01:21:35|0.70335
01:21:37|0.70264
01:21:38|0.70264
01:21:39|0.70381
01:21:40|0.70377
01:21:41|0.70377
01:21:42|0.70405
01:21:43|0.70369
01:21:44|0.70369
01:21:45|0.70369
01:21:46|0.70371
01:21:48|0.70264
01:21:48|0.70264
01:21:51|0.70264
01:21:52|0.70264
01:21:53|0.70264
01:21:54|0.70264
01:21:55|0.70264
01:21:56|0.70264
01:21:57|0.70264
01:21:58|0.70356
01:21:59|0.70356
01:22:00|0.70356
01:22:02|0.70356
01:22:03|0.70267
01:22:04|0.70267
01:22:05|0.70286
01:22:06|0.70286
01:22:07|0.70286
01:22:08|0.70286
01:22:09|0.70286
01:22:11|0.70286
01:22:13|0.70427
01:22:14|0.70543
01:22:15|0.70543
01:22:15|0.70543
01:22:16|0.70543
01:22:18|0.70656
01:22:18|0.70656
01:22:20|0.70656
01:22:21|0.70656
01:22:21|0.70658
01:22:23|0.70658
01:22:25|0.70607
01:22:26|0.70607
01:22:27|0.707
01:22:28|0.707
01:22:30|0.707
01:22:31|0.70654
01:22:31|0.70654
01:22:32|0.70654
01:22:33|0.70725
01:22:34|0.70737
01:22:35|0.70779
01:22:37|0.70779
01:22:37|0.70779
01:22:39|0.70813
01:22:40|0.70813
01:22:41|0.70847
01:22:43|0.70874
01:22:45|0.70898
01:22:45|0.70821
01:22:47|0.70779
01:22:48|0.70779
01:22:48|0.70779
01:22:51|0.70811
01:22:51|0.70811
01:22:53|0.70943
01:22:54|0.70943
01:22:55|0.70943
01:22:56|0.70943
01:22:57|0.70954
01:22:58|0.70954
01:22:59|0.70954
01:23:00|0.70954
01:23:01|0.70954
01:23:02|0.70954
01:23:03|0.70954
01:23:05|0.70954
01:23:06|0.70954
01:23:08|0.70954
01:23:08|0.70977
01:23:09|0.70977
01:23:10|0.70977
01:23:12|0.70977
01:23:13|0.70977
01:23:14|0.70977
01:23:15|0.70977
01:23:17|0.71119
01:23:17|0.71162
01:23:18|0.71162
01:23:20|0.71199
01:23:21|0.71212
01:23:22|0.71212
01:23:22|0.71229
01:23:24|0.71229
01:23:25|0.71229
01:23:26|0.7117
01:23:27|0.7117
01:23:27|0.7117
01:23:29|0.7117
01:23:31|0.7117
01:23:31|0.71267
01:23:33|0.71274
01:23:33|0.71284
01:23:35|0.71273
01:23:35|0.71305
01:23:36|0.71325
01:23:37|0.71305
01:23:38|0.71274
01:23:39|0.71339
01:23:40|0.71339
01:23:41|0.71343
01:23:43|0.71343
01:23:43|0.71428
01:23:45|0.71428
01:23:45|0.71343
01:23:47|0.71349
01:23:48|0.71349
01:23:49|0.71349
01:23:50|0.71429
01:23:51|0.71429
01:23:52|0.71429
01:23:53|0.71429
01:23:54|0.71429
01:23:55|0.71349
01:23:56|0.71274
01:23:57|0.71274
01:23:58|0.71274
01:23:59|0.71212
01:24:00|0.71212
01:24:02|0.71212
01:24:03|0.71212
01:24:04|0.71212
01:24:05|0.71131
01:24:06|0.71131
01:24:08|0.71131
01:24:09|0.71131
01:24:10|0.71181
01:24:11|0.71052
01:24:11|0.71118
01:24:13|0.71214
01:24:13|0.71214
01:24:15|0.71214
01:24:16|0.71214
01:24:17|0.71214
01:24:18|0.71214
01:24:19|0.71214
01:24:20|0.71214
01:24:21|0.71214
01:24:23|0.71214
01:24:23|0.71214
01:24:25|0.71214
01:24:26|0.71214
01:24:27|0.71214
01:24:27|0.71214
01:24:30|0.71214
01:24:31|0.71214
01:24:32|0.71214
01:24:33|0.71267
01:24:34|0.71267
01:24:36|0.71338
01:24:37|0.71338
01:24:38|0.71338
01:24:39|0.71338
01:24:40|0.71338
01:24:40|0.71338
01:24:42|0.71338
01:24:44|0.71338
01:24:45|0.71338
01:24:47|0.71338
01:24:47|0.71257
01:24:49|0.71257
01:24:49|0.71237
01:24:50|0.7146
01:24:52|0.7146
01:24:54|0.7146
01:24:54|0.7146
01:24:55|0.7146
01:24:56|0.7146
01:24:57|0.7146
01:24:58|0.71532
01:25:00|0.71532
01:25:00|0.71594
01:25:01|0.71607
01:25:03|0.71638
01:25:05|0.71652
01:25:05|0.71664
01:25:06|0.71658
01:25:07|0.71644
01:25:09|0.71644
01:25:10|0.71704
01:25:11|0.71704
01:25:12|0.71712
01:25:14|0.71737
01:25:15|0.71737
01:25:16|0.71754
01:25:17|0.71777
01:25:17|0.71796
01:25:19|0.71807
01:25:20|0.71829
01:25:21|0.71871
01:25:22|0.71825
01:25:22|0.71825
01:25:23|0.72225
01:25:24|0.72309
01:25:25|0.72316
01:25:27|0.72316
01:25:28|0.72316
01:25:28|0.72316
01:25:29|0.72138
01:25:31|0.72017
01:25:32|0.72017
01:25:33|0.72092
01:25:34|0.72092
01:25:35|0.72144
01:25:36|0.7213
01:25:37|0.7213
01:25:38|0.7213
01:25:39|0.7213
01:25:40|0.72129
01:25:42|0.72129
01:25:42|0.7215
01:25:45|0.72251
01:25:46|0.72194
01:25:47|0.72423
01:25:48|0.72423
01:25:50|0.72094
01:25:52|0.721
01:25:52|0.7223
01:25:54|0.72247
01:25:54|0.72247
01:25:55|0.72247
01:25:56|0.72185
01:25:57|0.72185
01:25:58|0.72199
01:25:59|0.72346
01:26:00|0.7235
01:26:01|0.72289
01:26:02|0.72303
01:26:03|0.72363
01:26:05|0.72391
01:26:06|0.72391
01:26:07|0.72417
01:26:08|0.72417
01:26:09|0.72331
01:26:10|0.72331
01:26:11|0.72283
01:26:12|0.72296
01:26:14|0.7231
01:26:14|0.72307
01:26:15|0.72363
01:26:17|0.72457
01:26:18|0.72498
01:26:19|0.72499
01:26:20|0.72499
01:26:21|0.72499
01:26:23|0.72499
01:26:24|0.7238
01:26:25|0.72471
01:26:27|0.72244
01:26:27|0.72242
01:26:29|0.72243
01:26:29|0.72243
01:26:31|0.72167
01:26:31|0.72193
01:26:32|0.72154
01:26:34|0.72122
01:26:35|0.72137
01:26:36|0.72137
01:26:37|0.72166
01:26:38|0.72166
01:26:39|0.72166
01:26:40|0.72166
01:26:41|0.72166
01:26:42|0.72166
01:26:43|0.72166
01:26:44|0.72166
01:26:45|0.72054
01:26:46|0.72054
01:26:48|0.72043
01:26:48|0.72043
01:26:50|0.72031
01:26:51|0.71998
01:26:52|0.71998
01:26:53|0.71897
01:26:54|0.71845
01:26:55|0.71843
01:26:57|0.72
01:26:57|0.72
01:26:59|0.72084
01:27:01|0.72084
01:27:02|0.72084
01:27:02|0.72084
01:27:04|0.72084
01:27:06|0.72142
01:27:07|0.7216
01:27:08|0.72
01:27:09|0.72
01:27:10|0.71989
01:27:11|0.71989
01:27:12|0.71989
01:27:14|0.71989
01:27:16|0.72191
01:27:17|0.72081
01:27:17|0.72081
01:27:19|0.72244
01:27:19|0.72244
01:27:20|0.72244
01:27:21|0.72244
01:27:23|0.72206
01:27:23|0.72226
01:27:25|0.72208
01:27:25|0.72208
01:27:27|0.72208
01:27:27|0.72208
01:27:29|0.72208
01:27:29|0.72208
01:27:31|0.72265
01:27:31|0.72265
01:27:33|0.72241
01:27:33|0.72241
01:27:35|0.72241
01:27:35|0.72241
01:27:38|0.72131
01:27:38|0.72131
01:27:39|0.72131
01:27:40|0.72131
01:27:41|0.72017
01:27:42|0.71942
01:27:44|0.719
01:27:44|0.7191
01:27:45|0.7191
01:27:46|0.7191
01:27:48|0.72012
01:27:49|0.72012
01:27:50|0.72012
01:27:52|0.72012
01:27:52|0.7216
01:27:53|0.72115
01:27:55|0.72104
01:27:56|0.72208
01:27:56|0.72208
01:27:57|0.72208
01:27:59|0.72208
01:27:59|0.72121
01:28:02|0.72062
01:28:02|0.72062
01:28:03|0.72062
01:28:05|0.72062
01:28:06|0.72062
01:28:08|0.72062
01:28:10|0.72062
01:28:10|0.72062
01:28:11|0.72062
01:28:12|0.72062
01:28:14|0.72062
01:28:15|0.72062
01:28:16|0.72
01:28:18|0.72
01:28:19|0.71867
01:28:20|0.71867
01:28:21|0.71867
01:28:22|0.71867
01:28:23|0.71867
01:28:24|0.72005
01:28:25|0.72005
01:28:26|0.72005
01:28:27|0.72145
01:28:28|0.72145
01:28:30|0.72145
01:28:32|0.72145
01:28:32|0.71925
01:28:33|0.71925
01:28:34|0.71925
01:28:36|0.71925
01:28:37|0.7196
01:28:37|0.71924
01:28:38|0.71924
01:28:40|0.71924
01:28:40|0.71924
01:28:42|0.71924
01:28:42|0.7185
01:28:43|0.7185
01:28:45|0.7185
01:28:46|0.7185
01:28:47|0.7185
01:28:48|0.71902
01:28:50|0.71902
01:28:50|0.71863
01:28:53|0.71863
01:28:53|0.71863
01:28:55|0.71902
01:28:56|0.71786
01:28:57|0.71786
01:28:58|0.71847
01:28:59|0.71847
01:29:00|0.71847
01:29:02|0.7183
01:29:03|0.71891
01:29:04|0.71938
01:29:05|0.72
01:29:06|0.72
01:29:07|0.72
01:29:08|0.72
01:29:09|0.72
01:29:10|0.72
01:29:11|0.72
01:29:13|0.72
01:29:14|0.72
01:29:16|0.72
01:29:17|0.72
01:29:17|0.72
01:29:18|0.72
01:29:20|0.71856
01:29:21|0.71833
01:29:22|0.71853
01:29:23|0.71853
01:29:23|0.71853
01:29:25|0.71853
01:29:26|0.71853
01:29:27|0.71853
01:29:28|0.71853
01:29:28|0.71853
01:29:31|0.71853
01:29:31|0.71665
01:29:32|0.71665
01:29:33|0.71665
01:29:34|0.71665
01:29:35|0.71665
01:29:36|0.71596
01:29:38|0.71596
01:29:39|0.71561
01:29:40|0.71589
01:29:41|0.71589
01:29:42|0.71589
01:29:43|0.71589
01:29:44|0.71589
01:29:46|0.71665
01:29:47|0.71665
01:29:47|0.71665
01:29:48|0.71665
01:29:49|0.71665
01:29:50|0.71786
01:29:52|0.71807
01:29:52|0.71807
01:29:53|0.71807
01:29:55|0.71807
01:29:56|0.71807
01:29:57|0.71807
01:29:57|0.71807
01:30:00|0.71823
01:30:00|0.71911
01:30:02|0.71911
01:30:03|0.71935
01:30:04|0.71935
01:30:06|0.71935
01:30:07|0.71935
01:30:09|0.71935
01:30:09|0.71927
01:30:11|0.71927
01:30:13|0.71927
01:30:13|0.71927
01:30:14|0.71927
01:30:15|0.71927
01:30:16|0.71927
01:30:18|0.71927
01:30:19|0.71927
01:30:21|0.71927
01:30:21|0.71927
01:30:23|0.71853
01:30:24|0.71853
01:30:25|0.71853
01:30:26|0.71853
01:30:27|0.71853
01:30:28|0.71853
01:30:29|0.71761
01:30:30|0.71761
01:30:30|0.71761
01:30:32|0.71761
01:30:34|0.7177
01:30:34|0.7177
01:30:35|0.7177
01:30:36|0.7177
01:30:37|0.7177
01:30:38|0.7177
01:30:39|0.7177
01:30:40|0.7177
01:30:41|0.7177
01:30:42|0.7177
01:30:43|0.7177
01:30:44|0.7177
01:30:45|0.7177
01:30:46|0.7177
01:30:47|0.7177
01:30:48|0.7177
01:30:50|0.7177
01:30:51|0.7177
01:30:52|0.71676
01:30:53|0.71676
01:30:54|0.71673
01:30:55|0.71673
01:30:56|0.71673
01:30:57|0.71514
01:30:58|0.71514
01:30:59|0.71514
01:31:01|0.71514
01:31:03|0.71514
01:31:03|0.71514
01:31:04|0.71514
01:31:05|0.71513
01:31:08|0.71517
01:31:08|0.71517
01:31:09|0.71629
01:31:10|0.71707
01:31:11|0.71639
01:31:12|0.71633
01:31:14|0.71633
01:31:16|0.71633
01:31:16|0.71633
01:31:18|0.71633
01:31:19|0.71633
01:31:19|0.71633
01:31:20|0.71595
01:31:21|0.71595
01:31:24|0.71595
01:31:24|0.71595
01:31:25|0.71595
01:31:26|0.71595
01:31:28|0.71595
01:31:28|0.71595
01:31:29|0.71595
01:31:30|0.71595
01:31:32|0.71595
01:31:33|0.71595
01:31:34|0.71595
01:31:35|0.71595
01:31:36|0.71595
01:31:37|0.71595
01:31:38|0.71595
01:31:39|0.71595
01:31:40|0.71595
01:31:41|0.7156
01:31:42|0.71509
01:31:43|0.71567
01:31:44|0.71567
01:31:45|0.71567
01:31:47|0.71567
01:31:48|0.71567
01:31:48|0.71567
01:31:50|0.71319
01:31:50|0.713
01:31:53|0.713
01:31:53|0.713
01:31:54|0.713
01:31:56|0.713
01:31:56|0.713
01:31:57|0.713
01:31:58|0.713
01:31:59|0.713
01:32:01|0.7134
01:32:01|0.7134
01:32:03|0.7134
01:32:03|0.7134
01:32:05|0.7134
01:32:05|0.7134
01:32:07|0.7134
01:32:08|0.7134
01:32:09|0.71312
01:32:10|0.71312
01:32:11|0.71391
01:32:12|0.71391
01:32:13|0.71391
01:32:14|0.71349
01:32:15|0.71279
01:32:16|0.71279
01:32:17|0.71538
01:32:18|0.71538
01:32:19|0.71538
01:32:20|0.71538
01:32:22|0.71538
01:32:23|0.71538
01:32:25|0.71564
01:32:26|0.71564
01:32:26|0.71564
01:32:28|0.71564
01:32:29|0.71638
01:32:30|0.71638
01:32:31|0.71638
01:32:32|0.71663
01:32:33|0.71677
01:32:34|0.71677
01:32:35|0.71708
01:32:36|0.71708
01:32:37|0.71708
01:32:38|0.71708
01:32:39|0.71708
01:32:40|0.71708
01:32:41|0.71708
01:32:42|0.71708
01:32:43|0.71708
01:32:44|0.71708
01:32:45|0.7162
01:32:46|0.71632
01:32:47|0.71624
01:32:48|0.71624
01:32:49|0.71692
01:32:50|0.71692
01:32:51|0.71692
01:32:53|0.71692
01:32:54|0.71692
01:32:55|0.71692
01:32:56|0.71694
01:32:56|0.71694
01:32:57|0.71694
01:32:58|0.71694
01:32:59|0.71712
01:33:02|0.71712
01:33:04|0.71712
01:33:04|0.7177
01:33:06|0.7177
01:33:07|0.71786
01:33:08|0.71786
01:33:09|0.71686
01:33:10|0.71686
01:33:12|0.71686
01:33:14|0.71686
01:33:15|0.71686
01:33:16|0.71793
01:33:16|0.71793
01:33:18|0.71682
01:33:19|0.71682
01:33:21|0.71682
01:33:21|0.71682
01:33:22|0.71682
01:33:23|0.71682
01:33:25|0.71582
01:33:26|0.71582
01:33:27|0.71582
01:33:28|0.71582
01:33:29|0.71582
01:33:30|0.71582
01:33:31|0.71582
01:33:32|0.71582
01:33:33|0.71624
01:33:34|0.71624
01:33:35|0.71624
01:33:36|0.71624
01:33:37|0.71624
01:33:38|0.71624
01:33:39|0.71624
01:33:40|0.71624
01:33:41|0.71624
01:33:42|0.71624
01:33:44|0.71624
01:33:45|0.71624
01:33:46|0.71624
01:33:47|0.71624
01:33:48|0.71624
01:33:48|0.71624
01:33:50|0.7157
01:33:52|0.7157
01:33:53|0.7157
01:33:54|0.7157
01:33:55|0.7157
01:33:56|0.71501
01:33:57|0.71501
01:33:58|0.71501
01:33:59|0.71501
01:34:00|0.71501
01:34:01|0.71243
01:34:02|0.71187
01:34:03|0.71228
01:34:04|0.71234
01:34:05|0.71234
01:34:06|0.71345
01:34:07|0.71345
01:34:08|0.71345
01:34:09|0.71345
01:34:11|0.71409
01:34:11|0.71409
01:34:14|0.71409
01:34:14|0.71415
01:34:15|0.71415
01:34:16|0.71415
01:34:17|0.71415
01:34:19|0.71415
01:34:20|0.71388
01:34:22|0.71388
01:34:22|0.71333
01:34:24|0.71333
01:34:25|0.71333
01:34:26|0.71333
01:34:28|0.71333
01:34:28|0.71321
01:34:30|0.71309
01:34:30|0.71276
01:34:32|0.71276
01:34:33|0.7123
01:34:34|0.71313
01:34:35|0.71313
01:34:36|0.71166
01:34:37|0.71318
01:34:38|0.7123
01:34:39|0.71415
01:34:40|0.71415
01:34:41|0.7149
01:34:42|0.7149
01:34:43|0.71564
01:34:45|0.71638
01:34:46|0.71638
01:34:47|0.71712
01:34:49|0.71712
01:34:49|0.71712
01:34:50|0.71666
01:34:51|0.71666
01:34:52|0.71666
01:34:53|0.71666
01:34:55|0.71653
01:34:56|0.716
01:34:57|0.71569
01:34:58|0.71496
01:34:59|0.71496
01:35:00|0.7162
01:35:02|0.71613
01:35:03|0.7162
01:35:03|0.7162
01:35:05|0.716
01:35:06|0.716
01:35:08|0.716
01:35:10|0.716
01:35:10|0.716
01:35:12|0.716
01:35:14|0.716
01:35:15|0.716
01:35:15|0.716
01:35:16|0.7157
01:35:17|0.7157
01:35:18|0.7157
01:35:19|0.7157
01:35:20|0.7157
01:35:21|0.71563
01:35:23|0.71563
01:35:23|0.71532
01:35:24|0.71532
01:35:25|0.71532
01:35:26|0.71532
01:35:27|0.71532
01:35:28|0.71532
01:35:29|0.71532
01:35:31|0.71532
01:35:32|0.71532
01:35:33|0.71532
01:35:34|0.71532
01:35:35|0.71481
01:35:36|0.71481
01:35:37|0.71481
01:35:38|0.71481
01:35:39|0.71513
01:35:40|0.71513
01:35:41|0.71513
01:35:42|0.71513
01:35:43|0.71513
01:35:44|0.71513
01:35:45|0.71513
01:35:46|0.71513
01:35:47|0.71513
01:35:48|0.7153
01:35:49|0.716
01:35:50|0.716
01:35:51|0.71596
01:35:52|0.71596
01:35:53|0.71596
01:35:54|0.71596
01:35:55|0.71596
01:35:56|0.71596
01:35:58|0.71596
01:35:58|0.71596
01:36:00|0.71596
01:36:01|0.71596
01:36:02|0.71596
01:36:04|0.71596
01:36:05|0.71596
01:36:07|0.71596
01:36:07|0.71596
01:36:08|0.71596
01:36:09|0.71593
01:36:11|0.71551
01:36:12|0.71551
01:36:13|0.71551
01:36:14|0.71593
01:36:15|0.71593
01:36:16|0.71593
01:36:17|0.71631
01:36:18|0.71631
01:36:20|0.71631
01:36:21|0.71631
01:36:22|0.71592
01:36:23|0.71592
01:36:24|0.71592
01:36:25|0.71593
01:36:27|0.71593
01:36:28|0.71593
01:36:29|0.71593
01:36:30|0.71593
01:36:31|0.71593
01:36:32|0.71593
01:36:33|0.71593
01:36:34|0.716
01:36:35|0.716
01:36:36|0.716
01:36:37|0.716
01:36:39|0.716
01:36:40|0.716
01:36:40|0.716
01:36:42|0.716
01:36:43|0.716
01:36:44|0.716
01:36:45|0.716
01:36:46|0.716
01:36:47|0.716
01:36:48|0.71533
01:36:49|0.71533
01:36:50|0.71533
01:36:51|0.71533
01:36:52|0.71533
01:36:54|0.71533
01:36:55|0.71533
01:36:55|0.71533
01:36:56|0.71533
01:36:59|0.71533
01:36:59|0.71533
01:37:01|0.71533
01:37:03|0.71533
01:37:04|0.71533
01:37:05|0.71533
01:37:05|0.71533
01:37:07|0.71533
01:37:08|0.71533
01:37:10|0.71533
01:37:11|0.71533
01:37:13|0.71243
01:37:13|0.71308
01:37:15|0.71308
01:37:16|0.71308
01:37:17|0.71308
01:37:18|0.71308
01:37:19|0.7149
01:37:20|0.7153
01:37:21|0.7153
01:37:22|0.7138
01:37:23|0.7138
01:37:24|0.7138
01:37:25|0.7138
01:37:26|0.7138
01:37:27|0.71366
01:37:28|0.71366
01:37:29|0.71323
01:37:30|0.71323
01:37:31|0.71323
01:37:32|0.71323
01:37:33|0.71323
01:37:34|0.71323
01:37:35|0.71323
01:37:36|0.714
01:37:37|0.71516
01:37:38|0.71516
01:37:39|0.7121
01:37:40|0.7121
01:37:41|0.7121
01:37:42|0.7121
01:37:43|0.7121
01:37:44|0.7121
01:37:45|0.7121
01:37:46|0.71137
01:37:47|0.71137
01:37:48|0.71133
01:37:49|0.71133
01:37:50|0.71126
01:37:51|0.71126
01:37:52|0.71126
01:37:53|0.71126
01:37:54|0.71098
01:37:55|0.71098
01:37:56|0.71098
01:37:57|0.71151
01:37:58|0.71151
01:37:59|0.71151
01:38:01|0.71151
01:38:01|0.71151
01:38:02|0.71151
01:38:04|0.71151
01:38:05|0.71151
01:38:07|0.71151
01:38:07|0.71151
01:38:08|0.71151
01:38:10|0.71151
01:38:11|0.71151
01:38:12|0.71137
01:38:13|0.71137
01:38:14|0.71137
01:38:15|0.71137
01:38:16|0.71197
01:38:17|0.71197
01:38:18|0.71197
01:38:19|0.71163
01:38:20|0.71163
01:38:21|0.71163
01:38:22|0.71163
01:38:23|0.71163
01:38:24|0.71163
01:38:25|0.71163
01:38:27|0.71163
01:38:28|0.71163
01:38:29|0.71189
01:38:30|0.71189
01:38:31|0.71189
01:38:32|0.71226
01:38:33|0.71226
01:38:33|0.71341
01:38:36|0.71341
01:38:37|0.71341
01:38:37|0.71341
01:38:39|0.71341
01:38:40|0.71341
01:38:41|0.7139
01:38:43|0.71527
01:38:43|0.71487
01:38:44|0.71487
01:38:45|0.71512
01:38:46|0.71512
01:38:48|0.71512
01:38:49|0.71434
01:38:50|0.71434
01:38:51|0.71434
01:38:52|0.71434
01:38:53|0.71434
01:38:54|0.71434
01:38:55|0.71434
01:38:56|0.71434
01:38:57|0.71341
01:38:58|0.71459
01:39:00|0.71459
01:39:01|0.71459
01:39:02|0.71459
01:39:04|0.71459
01:39:05|0.71328
01:39:06|0.71328
01:39:07|0.71328
01:39:08|0.71328
01:39:08|0.71328
01:39:10|0.71328
01:39:11|0.71328
01:39:12|0.71328
01:39:14|0.71341
01:39:15|0.71341
01:39:16|0.71354
01:39:16|0.71354
01:39:18|0.71354
01:39:19|0.71354
01:39:19|0.71354
01:39:22|0.71354
01:39:23|0.71354
01:39:23|0.71354
01:39:25|0.71274
01:39:26|0.71274
01:39:27|0.71274
01:39:29|0.71274
01:39:30|0.71274
01:39:30|0.71356
01:39:32|0.71356
01:39:33|0.71356
01:39:34|0.71356
01:39:35|0.71356
01:39:36|0.71274
01:39:37|0.71274
01:39:38|0.71274
01:39:39|0.71232
01:39:40|0.71232
01:39:41|0.71232
01:39:42|0.71232
01:39:44|0.71232
01:39:44|0.71232
01:39:45|0.71232
01:39:46|0.712
01:39:48|0.712
01:39:48|0.712
01:39:49|0.712
01:39:50|0.712
01:39:52|0.71188
01:39:52|0.71188
01:39:53|0.71188
01:39:55|0.71279
01:39:55|0.71279
01:39:56|0.71279
01:39:57|0.71279
01:39:58|0.71279
01:39:59|0.71279
01:40:00|0.713
01:40:02|0.713
01:40:03|0.713
01:40:04|0.713
01:40:05|0.713
01:40:06|0.71331
01:40:07|0.71331
01:40:09|0.71331
01:40:10|0.71331
01:40:11|0.7128
01:40:12|0.7128
01:40:13|0.7128
01:40:14|0.71331
01:40:15|0.71331
01:40:16|0.71331
01:40:18|0.71331
01:40:19|0.71331
01:40:19|0.71331
01:40:20|0.71321
01:40:21|0.71321
01:40:22|0.71321
01:40:25|0.71321
01:40:25|0.71321
01:40:27|0.71321
01:40:27|0.71321
01:40:29|0.71321
01:40:29|0.71321
01:40:30|0.712
01:40:31|0.712
01:40:32|0.712
01:40:33|0.712
01:40:35|0.712
01:40:36|0.712
01:40:37|0.712
01:40:37|0.712
01:40:39|0.712
01:40:40|0.71191
01:40:40|0.71191
01:40:41|0.71191
01:40:42|0.712
01:40:44|0.712
01:40:44|0.712
01:40:46|0.71126
01:40:47|0.71126
01:40:48|0.71126
01:40:48|0.71
01:40:50|0.70948
01:40:51|0.70948
01:40:51|0.70948
01:40:52|0.70948
01:40:53|0.70914
01:40:55|0.70914
01:40:56|0.70914
01:40:57|0.70911
01:40:57|0.70901
01:40:59|0.70901
01:40:59|0.70929
01:41:01|0.70929
01:41:02|0.70997
01:41:03|0.70997
01:41:04|0.70997
01:41:06|0.70997
01:41:07|0.70997
01:41:07|0.70939
01:41:08|0.70939
01:41:09|0.70939
01:41:10|0.70965
01:41:13|0.70968
01:41:14|0.70939
01:41:15|0.70939
01:41:16|0.70939
01:41:17|0.70939
01:41:18|0.71118
01:41:19|0.71118
01:41:20|0.71118
01:41:21|0.71118
01:41:22|0.71118
01:41:24|0.71118
01:41:24|0.71118
01:41:26|0.71182
01:41:26|0.71182
01:41:28|0.71182
01:41:28|0.71182
01:41:30|0.71193
01:41:31|0.71193
01:41:31|0.71193
01:41:32|0.71185
01:41:33|0.71238
01:41:34|0.71396
01:41:35|0.71396
01:41:36|0.71396
01:41:37|0.71182
01:41:39|0.71182
01:41:39|0.71381
01:41:41|0.71381
01:41:42|0.71381
01:41:42|0.71381
01:41:44|0.71205
01:41:44|0.71205
01:41:46|0.71205
01:41:47|0.71205
01:41:48|0.71196
01:41:48|0.71196
01:41:49|0.71256
01:41:50|0.71256
01:41:52|0.71256
01:41:52|0.71256
01:41:53|0.71256
01:41:55|0.71256
01:41:56|0.71182
01:41:56|0.71178
01:41:57|0.71178
01:41:59|0.71178
01:41:59|0.71178
01:42:00|0.71178
01:42:03|0.71178
01:42:03|0.71178
01:42:04|0.71178
01:42:05|0.71178
01:42:06|0.71178
01:42:08|0.71178
01:42:09|0.71178
01:42:10|0.71178
01:42:12|0.71178
01:42:12|0.71178
01:42:14|0.71178
01:42:16|0.71239
01:42:16|0.71299
01:42:18|0.71341
01:42:18|0.71167
01:42:20|0.71167
01:42:21|0.71167
01:42:21|0.71167
01:42:23|0.71167
01:42:24|0.71167
01:42:24|0.71167
01:42:26|0.71167
01:42:27|0.71246
01:42:29|0.71246
01:42:30|0.71246
01:42:31|0.71415
01:42:32|0.71468
01:42:33|0.71472
01:42:35|0.71472
01:42:36|0.71571
01:42:37|0.71597
01:42:38|0.716
01:42:39|0.716
01:42:41|0.71663
01:42:41|0.71551
01:42:43|0.71662
01:42:43|0.71703
01:42:45|0.71703
01:42:47|0.71704
01:42:48|0.71704
01:42:48|0.71704
01:42:49|0.71704
01:42:50|0.71704
01:42:51|0.71704
01:42:52|0.71422
01:42:53|0.71578
01:42:55|0.71578
01:42:55|0.71578
01:42:56|0.71399
01:42:57|0.71492
01:42:58|0.71492
01:42:59|0.71532
01:43:00|0.71532
01:43:01|0.71532
01:43:02|0.71532
01:43:03|0.71462
01:43:05|0.71462
01:43:07|0.71462
01:43:08|0.71462
01:43:09|0.71462
01:43:10|0.71638
01:43:12|0.71638
01:43:12|0.71599
01:43:14|0.71599
01:43:16|0.71599
01:43:16|0.7158
01:43:18|0.71594
01:43:20|0.71594
01:43:20|0.71594
01:43:22|0.71626
01:43:23|0.71626
01:43:23|0.71712
01:43:25|0.71712
01:43:25|0.71712
01:43:27|0.71712
01:43:27|0.71712
01:43:28|0.71712
01:43:29|0.71712
01:43:31|0.71712
01:43:33|0.7167
01:43:34|0.71762
01:43:35|0.71762
01:43:36|0.71777
01:43:37|0.71777
01:43:38|0.71777
01:43:39|0.71757
01:43:40|0.71762
01:43:41|0.71762
01:43:42|0.71762
01:43:43|0.71762
01:43:44|0.71762
01:43:45|0.71728
01:43:46|0.71728
01:43:47|0.71728
01:43:48|0.71728
01:43:49|0.71728
01:43:50|0.71728
01:43:51|0.71796
01:43:52|0.71796
01:43:53|0.71796
01:43:54|0.71776
01:43:55|0.71755
01:43:56|0.71755
01:43:57|0.71755
01:43:58|0.71755
01:43:59|0.71755
01:44:00|0.71755
01:44:01|0.71755
01:44:02|0.71755
01:44:04|0.71818
01:44:06|0.71818
01:44:06|0.71818
01:44:07|0.71821
01:44:09|0.71884
01:44:10|0.71884
01:44:11|0.71884
01:44:12|0.71884
01:44:13|0.71884
01:44:14|0.71884
01:44:15|0.71953
01:44:16|0.71953
01:44:17|0.71953
01:44:18|0.7202
01:44:19|0.72066
01:44:20|0.72066
01:44:21|0.72066
01:44:22|0.72074
01:44:23|0.72074
01:44:25|0.72058
01:44:26|0.72098
01:44:27|0.72098
01:44:28|0.72098
01:44:29|0.72098
01:44:30|0.72094
01:44:32|0.72094
01:44:33|0.72094
01:44:34|0.72094
01:44:35|0.72094
01:44:37|0.72094
01:44:38|0.71962
01:44:39|0.72
01:44:40|0.72
01:44:40|0.72
01:44:41|0.72
01:44:42|0.72
01:44:43|0.72
01:44:44|0.721
01:44:45|0.721
01:44:46|0.721
01:44:47|0.721
01:44:49|0.721
01:44:49|0.72105
01:44:50|0.72105
01:44:51|0.72105
01:44:52|0.72105
01:44:53|0.71883
01:44:54|0.71792
01:44:55|0.71796
01:44:57|0.7181
01:44:58|0.7181
01:44:58|0.7181
01:44:59|0.71824
01:45:01|0.71886
01:45:01|0.7194
01:45:02|0.72084
01:45:03|0.72084
01:45:05|0.72084
01:45:06|0.72084
01:45:08|0.7214
01:45:09|0.7214
01:45:10|0.72191
01:45:12|0.72211
01:45:14|0.72211
01:45:15|0.72223
01:45:17|0.72223
01:45:17|0.72201
01:45:18|0.7211
01:45:20|0.72116
01:45:21|0.72116
01:45:22|0.72116
01:45:22|0.72116
01:45:24|0.72116
01:45:25|0.72116
01:45:26|0.72116
01:45:27|0.72176
01:45:27|0.7214
01:45:29|0.7214
01:45:30|0.7214
01:45:31|0.72118
01:45:32|0.72118
01:45:33|0.72118
01:45:34|0.72118
01:45:35|0.72118
01:45:36|0.72118
01:45:37|0.72118
01:45:38|0.72118
01:45:39|0.72118
01:45:40|0.72118
01:45:42|0.72175
01:45:42|0.72175
01:45:43|0.72175
01:45:45|0.72175
01:45:46|0.72175
01:45:46|0.72175
01:45:48|0.72175
01:45:49|0.72175
01:45:49|0.72175
01:45:50|0.72175
01:45:51|0.72175
01:45:53|0.72175
01:45:54|0.72175
01:45:54|0.72175
01:45:56|0.72175
01:45:57|0.72175
01:45:58|0.72175
01:45:59|0.72175
01:46:00|0.72175
01:46:01|0.72175
01:46:01|0.72175
01:46:02|0.72175
01:46:04|0.72175
01:46:05|0.72175
01:46:06|0.72175
01:46:07|0.72175
01:46:08|0.72182
01:46:09|0.722
01:46:10|0.722
01:46:11|0.72154
01:46:12|0.72154
01:46:14|0.72108
01:46:15|0.72108
01:46:16|0.72108
01:46:17|0.72108
01:46:19|0.72108
01:46:19|0.72108
01:46:20|0.72108
01:46:22|0.72108
01:46:23|0.72108
01:46:24|0.72108
01:46:25|0.72108
01:46:27|0.72108
01:46:28|0.72108
01:46:29|0.72108
01:46:30|0.72108
01:46:31|0.72108
01:46:33|0.72108
01:46:33|0.72067
01:46:34|0.71907
01:46:36|0.71907
01:46:37|0.71907
01:46:38|0.71854
01:46:39|0.71684
01:46:40|0.71718
01:46:41|0.71718
01:46:41|0.71688
01:46:42|0.71688
01:46:43|0.71684
01:46:45|0.71684
01:46:45|0.71718
01:46:48|0.71718
01:46:48|0.71718
01:46:49|0.71653
01:46:50|0.71653
01:46:51|0.72163
01:46:53|0.7223
01:46:53|0.7215
01:46:55|0.72008
01:46:55|0.72008
01:46:56|0.72008
01:46:58|0.72011
01:46:59|0.72181
01:46:59|0.72181
01:47:01|0.72181
01:47:01|0.7216
01:47:03|0.72191
01:47:04|0.72226
01:47:04|0.72226
01:47:05|0.72226
01:47:06|0.72163
01:47:08|0.72163
01:47:09|0.72163
01:47:09|0.72163
01:47:12|0.72136
01:47:14|0.72136
01:47:14|0.72136
01:47:16|0.7218
01:47:17|0.72226
01:47:18|0.72226
01:47:19|0.72226
01:47:20|0.72261
01:47:21|0.72261
01:47:22|0.72261
01:47:23|0.72261
01:47:25|0.71942
01:47:26|0.71942
01:47:26|0.71971
01:47:27|0.71971
01:47:30|0.71971
01:47:30|0.71957
01:47:32|0.71957
01:47:32|0.71957
01:47:33|0.71957
01:47:34|0.71957
01:47:35|0.71957
01:47:37|0.71957
01:47:38|0.71957
01:47:39|0.71957
01:47:40|0.71867
01:47:41|0.71867
01:47:42|0.71867
01:47:43|0.71867
01:47:45|0.71922
01:47:45|0.71922
01:47:48|0.7182
01:47:48|0.71835
01:47:49|0.71835
01:47:51|0.71835
01:47:51|0.71835
01:47:52|0.71835
01:47:54|0.71835
01:47:55|0.71877
01:47:55|0.71877
01:47:56|0.71835
01:47:57|0.71835
01:47:58|0.71674
01:48:00|0.71674
01:48:00|0.71674
01:48:02|0.71674
01:48:03|0.71674
01:48:03|0.71679
01:48:05|0.71679
01:48:06|0.7168
01:48:07|0.7168
01:48:07|0.7168
01:48:10|0.7168
01:48:10|0.7168
01:48:12|0.7168
01:48:13|0.71665
01:48:14|0.71665
01:48:16|0.71665
01:48:16|0.71835
01:48:17|0.71923
01:48:18|0.71864
01:48:20|0.71875
01:48:21|0.71875
01:48:22|0.71875
01:48:23|0.71875
01:48:24|0.71875
01:48:25|0.71875
01:48:26|0.71875
01:48:27|0.71875
01:48:28|0.71875
01:48:29|0.71875
01:48:30|0.71875
01:48:32|0.71875
01:48:33|0.71842
01:48:34|0.71842
01:48:35|0.71842
01:48:37|0.71831
01:48:38|0.71831
01:48:39|0.71831
01:48:39|0.71831
01:48:40|0.71831
01:48:42|0.71835
01:48:44|0.71835
01:48:45|0.71748
01:48:46|0.7172
01:48:47|0.71718
01:48:48|0.71718
01:48:49|0.71559
01:48:50|0.71559
01:48:51|0.71559
01:48:52|0.71559
01:48:53|0.71466
01:48:54|0.7143
01:48:55|0.71341
01:48:56|0.71336
01:48:57|0.71336
01:48:58|0.715
01:48:59|0.71564
01:49:00|0.71564
01:49:01|0.71677
01:49:02|0.71677
01:49:03|0.71622
01:49:04|0.71495
01:49:05|0.71495
01:49:07|0.71495
01:49:07|0.71495
01:49:09|0.71495
01:49:10|0.71495
01:49:11|0.71495
01:49:12|0.71594
01:49:14|0.71594
01:49:14|0.71594
01:49:15|0.71683
01:49:16|0.71683
01:49:18|0.71585
01:49:18|0.71585
01:49:19|0.71585
01:49:20|0.71585
01:49:21|0.71585
01:49:22|0.71585
01:49:23|0.71483
01:49:25|0.71483
01:49:26|0.71483
01:49:27|0.71483
01:49:29|0.71469
01:49:31|0.71469
01:49:31|0.71591
01:49:33|0.71591
01:49:34|0.71594
01:49:35|0.71594
01:49:35|0.71594
01:49:38|0.71594
01:49:38|0.71631
01:49:39|0.71616
01:49:40|0.71616
01:49:41|0.71569
01:49:43|0.71569
01:49:43|0.71569
01:49:44|0.71545
01:49:45|0.71545
01:49:46|0.71545
01:49:47|0.71545
01:49:49|0.71545
01:49:49|0.71545
01:49:50|0.71545
01:49:51|0.71422
01:49:52|0.71389
01:49:53|0.71389
01:49:54|0.71348
01:49:55|0.71348
01:49:56|0.71348
01:49:57|0.71389
01:49:58|0.71319
01:49:59|0.71319
01:50:00|0.71319
01:50:01|0.71264
01:50:03|0.71232
01:50:05|0.71232
01:50:05|0.712
01:50:07|0.712
01:50:07|0.7149
01:50:10|0.71636
01:50:12|0.71518
01:50:12|0.71518
01:50:13|0.71518
01:50:15|0.71518
01:50:16|0.71518
01:50:17|0.71518
01:50:19|0.71518
01:50:21|0.71518
01:50:21|0.716
01:50:23|0.716
01:50:24|0.71555
01:50:26|0.71555
01:50:26|0.71555
01:50:27|0.71555
01:50:28|0.71555
01:50:29|0.71555
01:50:30|0.71462
01:50:32|0.71462
01:50:34|0.71462
01:50:35|0.71462
01:50:35|0.71348
01:50:37|0.71348
01:50:37|0.71348
01:50:38|0.71348
01:50:39|0.71348
01:50:40|0.71348
01:50:41|0.71348
01:50:42|0.71348
01:50:43|0.71348
01:50:45|0.71243
01:50:46|0.71243
01:50:47|0.71504
01:50:48|0.71437
01:50:49|0.71437
01:50:50|0.71437
01:50:51|0.71437
01:50:52|0.71437
01:50:53|0.71437
01:50:54|0.71437
01:50:55|0.71437
01:50:56|0.71437
01:50:57|0.71437
01:50:58|0.71232
01:50:59|0.71564
01:51:00|0.71564
01:51:01|0.7157
01:51:02|0.7157
01:51:03|0.71652
01:51:04|0.71677
01:51:05|0.71677
01:51:06|0.71677
01:51:07|0.7169
01:51:08|0.7169
01:51:09|0.7169
01:51:11|0.7169
01:51:11|0.71736
01:51:13|0.71736
01:51:14|0.71554
01:51:16|0.71457
01:51:16|0.71457
01:51:17|0.71457
01:51:18|0.71457
01:51:19|0.7162
01:51:21|0.7162
01:51:22|0.7157
01:51:24|0.71496
01:51:25|0.7145
01:51:26|0.71486
01:51:27|0.71473
01:51:28|0.71754
01:51:29|0.71754
01:51:30|0.71754
01:51:30|0.71754
01:51:31|0.71712
01:51:33|0.71776
01:51:33|0.71776
01:51:36|0.71776
01:51:37|0.71776
01:51:38|0.71776
01:51:39|0.718
01:51:39|0.7152
01:51:41|0.7152
01:51:43|0.71496
01:51:44|0.71496
01:51:44|0.71496
01:51:46|0.71703
01:51:46|0.7176
01:51:47|0.7176
01:51:50|0.71763
01:51:50|0.71644
01:51:51|0.71644
01:51:52|0.71644
01:51:54|0.7157
01:51:55|0.7157
01:51:56|0.7157
01:51:57|0.7157
01:51:58|0.7157
01:51:59|0.7157
01:52:00|0.71593
01:52:01|0.71593
01:52:02|0.71593
01:52:04|0.71701
01:52:05|0.71701
01:52:06|0.71786
01:52:07|0.71786
01:52:07|0.71786
01:52:09|0.71786
01:52:10|0.71786
01:52:12|0.71786
01:52:12|0.71786
01:52:15|0.71835
01:52:15|0.71835
01:52:16|0.71835
01:52:18|0.71835
01:52:19|0.71835
01:52:20|0.71835
01:52:21|0.71835
01:52:23|0.71835
01:52:25|0.71835
01:52:26|0.71835
01:52:26|0.71835
01:52:27|0.71835
01:52:29|0.71885
01:52:30|0.71885
01:52:30|0.7197
01:52:31|0.7197
01:52:32|0.7197
01:52:34|0.7197
01:52:34|0.7197
01:52:35|0.7197
01:52:36|0.7197
01:52:38|0.72
01:52:38|0.71985
01:52:40|0.71985
01:52:40|0.7185
01:52:41|0.7185
01:52:42|0.7185
01:52:44|0.7185
01:52:45|0.7185
01:52:45|0.7185
01:52:47|0.7185
01:52:47|0.7185
01:52:48|0.7185
01:52:49|0.7185
01:52:51|0.7185
01:52:52|0.7185
01:52:53|0.7185
01:52:54|0.7185
01:52:54|0.7185
01:52:56|0.7185
01:52:56|0.7185
01:52:57|0.7185
01:52:58|0.7185
01:52:59|0.7185
01:53:00|0.7185
01:53:01|0.7185
01:53:04|0.7185
01:53:04|0.7185
01:53:05|0.7185
01:53:06|0.7185
01:53:07|0.7185
01:53:08|0.7185
01:53:09|0.7185
01:53:10|0.7185
01:53:12|0.7185
01:53:13|0.7185
01:53:14|0.7185
01:53:15|0.71644
01:53:17|0.71538
01:53:18|0.71581
01:53:20|0.71691
01:53:20|0.71695
01:53:22|0.71888
01:53:23|0.71888
01:53:24|0.71888
01:53:25|0.7185
01:53:25|0.7185
01:53:27|0.7185
01:53:28|0.71814
01:53:30|0.71814
01:53:31|0.71814
01:53:32|0.71814
01:53:33|0.71814
01:53:33|0.71814
01:53:35|0.71814
01:53:35|0.71843
01:53:37|0.71843
01:53:38|0.71843
01:53:39|0.71843
01:53:39|0.71843
01:53:41|0.71843
01:53:42|0.71843
01:53:43|0.71843
01:53:44|0.71843
01:53:45|0.71843
01:53:46|0.71843
01:53:47|0.71843
01:53:49|0.71843
01:53:49|0.71843
01:53:52|0.71854
01:53:52|0.71854
01:53:53|0.71817
01:53:54|0.71817
01:53:55|0.71817
01:53:56|0.71817
01:53:57|0.71817
01:53:58|0.71817
01:53:59|0.71817
01:54:00|0.71817
01:54:01|0.71843
01:54:02|0.71843
01:54:03|0.71843
01:54:04|0.71935
01:54:05|0.71953
01:54:07|0.7197
01:54:08|0.7197
01:54:09|0.7197
01:54:10|0.72145
01:54:11|0.72145
01:54:12|0.72014
01:54:13|0.72014
01:54:15|0.72014
01:54:17|0.72014
01:54:18|0.72014
01:54:18|0.72014
01:54:21|0.72014
01:54:22|0.72014
01:54:24|0.72014
01:54:24|0.72014
01:54:26|0.72014
01:54:27|0.71644
01:54:28|0.71611
01:54:29|0.71706
01:54:30|0.71706
01:54:32|0.71774
01:54:33|0.71835
01:54:33|0.71835
01:54:35|0.71861
01:54:36|0.71861
01:54:37|0.71861
01:54:37|0.71935
01:54:39|0.71935
01:54:40|0.71924
01:54:42|0.71924
01:54:42|0.71953
01:54:43|0.71953
01:54:44|0.71953
01:54:45|0.71903
01:54:46|0.71805
01:54:47|0.71805
01:54:48|0.71898
01:54:49|0.71898
01:54:50|0.71898
01:54:51|0.71898
01:54:52|0.71898
01:54:53|0.71898
01:54:54|0.71898
01:54:55|0.71898
01:54:56|0.71898
01:54:57|0.71898
01:54:59|0.7197
01:54:59|0.7197
01:55:00|0.7197
01:55:01|0.7197
01:55:02|0.7197
01:55:03|0.7197
01:55:04|0.7197
01:55:05|0.7197
01:55:06|0.7197
01:55:07|0.72009
01:55:08|0.72009
01:55:09|0.72009
01:55:11|0.72009
01:55:12|0.72009
01:55:13|0.72009
01:55:15|0.72009
01:55:15|0.72009
01:55:17|0.72009
01:55:17|0.72009
01:55:20|0.72009
01:55:20|0.71843
01:55:21|0.71853
01:55:22|0.7191
01:55:23|0.7191
01:55:25|0.71988
01:55:26|0.71988
01:55:28|0.71988
01:55:29|0.71988
01:55:30|0.71988
01:55:31|0.71988
01:55:32|0.71988
01:55:33|0.71988
01:55:35|0.71988
01:55:36|0.71883
01:55:37|0.71883
01:55:37|0.71883
01:55:39|0.71883
01:55:41|0.71883
01:55:42|0.71883
01:55:42|0.71872
01:55:44|0.71872
01:55:44|0.71872
01:55:45|0.71872
01:55:46|0.71825
01:55:47|0.71825
01:55:48|0.71825
01:55:50|0.71825
01:55:50|0.71825
01:55:51|0.71825
01:55:53|0.71825
01:55:53|0.71825
01:55:54|0.71825
01:55:55|0.72009
01:55:57|0.72009
01:55:57|0.72009
01:55:58|0.72009
01:56:00|0.72002
01:56:01|0.71943
01:56:01|0.71943
01:56:03|0.71943
01:56:03|0.71943
01:56:05|0.71943
01:56:06|0.71943
01:56:06|0.71825
01:56:07|0.71877
01:56:08|0.71877
01:56:10|0.71877
01:56:10|0.71877
01:56:11|0.71877
01:56:13|0.71861
01:56:14|0.71861
01:56:15|0.71861
01:56:16|0.71861
01:56:17|0.71861
01:56:18|0.71792
01:56:19|0.71787
01:56:20|0.71787
01:56:21|0.71787
01:56:23|0.71787
01:56:23|0.71825
01:56:26|0.71956
01:56:26|0.71956
01:56:28|0.71956
01:56:29|0.72081
01:56:31|0.72081
01:56:31|0.71955
01:56:33|0.71955
01:56:34|0.71955
01:56:35|0.71955
01:56:37|0.71956
01:56:38|0.71956
01:56:38|0.71956
01:56:39|0.71956
01:56:40|0.72023
01:56:41|0.72023
01:56:42|0.72023
01:56:43|0.72023
01:56:45|0.72023
01:56:45|0.72023
01:56:46|0.71956
01:56:47|0.71917
01:56:48|0.71899
01:56:50|0.71899
01:56:50|0.71899
01:56:51|0.71899
01:56:52|0.71792
01:56:53|0.71792
01:56:54|0.71792
01:56:56|0.71792
01:56:56|0.71792
01:56:57|0.71792
01:56:58|0.71852
01:56:59|0.71852
01:57:00|0.71852
01:57:01|0.71792
01:57:02|0.71792
01:57:04|0.71792
01:57:05|0.71783
01:57:06|0.71773
01:57:07|0.71665
01:57:08|0.71665
01:57:09|0.71665
01:57:10|0.71665
01:57:11|0.71665
01:57:12|0.71889
01:57:13|0.71892
01:57:14|0.71845
01:57:15|0.71935
01:57:16|0.71935
01:57:18|0.71935
01:57:18|0.71935
01:57:19|0.71935
01:57:21|0.71935
01:57:21|0.71901
01:57:23|0.7197
01:57:24|0.7197
01:57:25|0.7197
01:57:26|0.7197
01:57:27|0.7197
01:57:28|0.72083
01:57:29|0.72083
01:57:30|0.72083
01:57:31|0.72083
01:57:32|0.72083
01:57:32|0.72177
01:57:34|0.7212
01:57:35|0.7209
01:57:36|0.71994
01:57:37|0.71994
01:57:38|0.71994
01:57:39|0.71994
01:57:41|0.71994
01:57:42|0.71867
01:57:43|0.71847
01:57:44|0.71847
01:57:45|0.71847
01:57:46|0.71847
01:57:46|0.71847
01:57:47|0.71847
01:57:48|0.71847
01:57:51|0.71847
01:57:51|0.71847
01:57:52|0.71847
01:57:53|0.71847
01:57:54|0.71847
01:57:55|0.72035
01:57:56|0.72035
01:57:57|0.72035
01:57:58|0.72035
01:57:59|0.72053
01:58:00|0.72056
01:58:01|0.72006
01:58:02|0.72006
01:58:03|0.71977
01:58:04|0.71977
01:58:05|0.71977
01:58:06|0.71977
01:58:07|0.71977
01:58:08|0.71977
01:58:09|0.71977
01:58:10|0.71977
01:58:11|0.71977
01:58:12|0.71977
01:58:13|0.7205
01:58:14|0.7205
01:58:15|0.7205
01:58:16|0.7205
01:58:17|0.7205
01:58:19|0.7205
01:58:20|0.72007
01:58:21|0.71824
01:58:22|0.71823
01:58:23|0.71841
01:58:24|0.71954
01:58:25|0.71954
01:58:27|0.71927
01:58:28|0.71927
01:58:29|0.71927
01:58:31|0.71927
01:58:31|0.7177
01:58:33|0.7177
01:58:33|0.7177
01:58:35|0.71803
01:58:36|0.71803
01:58:37|0.71803
01:58:38|0.71803
01:58:40|0.71802
01:58:40|0.71802
01:58:43|0.71802
01:58:43|0.71802
01:58:44|0.71802
01:58:46|0.71802
01:58:47|0.71802
01:58:47|0.71802
01:58:48|0.71802
01:58:49|0.71802
01:58:50|0.71802
01:58:51|0.71802
01:58:52|0.71681
01:58:53|0.71641
01:58:54|0.71677
01:58:55|0.71794
01:58:56|0.71802
01:58:57|0.71836
01:58:58|0.71836
01:59:00|0.71836
01:59:00|0.71836
01:59:01|0.71836
01:59:03|0.71836
01:59:03|0.71836
01:59:04|0.71641
01:59:05|0.71641
01:59:07|0.71641
01:59:08|0.71641
01:59:09|0.71759
01:59:09|0.71775
01:59:10|0.71775
01:59:11|0.71775
01:59:13|0.71775
01:59:13|0.71775
01:59:15|0.71775
01:59:16|0.72
01:59:16|0.71948
01:59:18|0.71956
01:59:19|0.71956
01:59:20|0.71956
01:59:21|0.72
01:59:22|0.72
01:59:24|0.72
01:59:26|0.72
01:59:26|0.71828
01:59:28|0.71932
01:59:30|0.71932
01:59:31|0.71932
01:59:32|0.71932
01:59:33|0.71932
01:59:34|0.71913
01:59:35|0.71913
01:59:36|0.71913
01:59:37|0.71913
01:59:38|0.71913
01:59:40|0.71913
01:59:40|0.718
01:59:41|0.71812
01:59:42|0.71812
01:59:44|0.71898
01:59:46|0.71812
01:59:47|0.71812
01:59:48|0.71718
01:59:48|0.71644
01:59:49|0.71641
01:59:51|0.71641
01:59:52|0.71641
01:59:52|0.71641
01:59:54|0.71641
01:59:55|0.71641
01:59:56|0.71692
01:59:57|0.71641
01:59:57|0.71641
01:59:59|0.71641
01:59:59|0.71641
02:00:01|0.71641
02:00:03|0.71641
02:00:04|0.71641
02:00:05|0.71641
02:00:06|0.71683
02:00:08|0.71683
02:00:09|0.71515
02:00:09|0.71532
02:00:10|0.71532
02:00:11|0.71532
02:00:12|0.7158
02:00:14|0.7158
02:00:14|0.7158
02:00:15|0.7158
02:00:16|0.7158
02:00:17|0.71509
02:00:19|0.71509
02:00:21|0.71422
02:00:23|0.71422
02:00:25|0.71422
02:00:25|0.71422
02:00:27|0.71422
02:00:29|0.71406
02:00:31|0.71444
02:00:32|0.71444
02:00:34|0.71638
02:00:35|0.71695
02:00:37|0.71695
02:00:38|0.71695
02:00:39|0.71695
02:00:40|0.71786
02:00:41|0.71783
02:00:42|0.71783
02:00:43|0.71672
02:00:44|0.71593
02:00:46|0.71593
02:00:47|0.71537
02:00:47|0.71537
02:00:49|0.71537
02:00:50|0.71537
02:00:51|0.71537
02:00:52|0.71537
02:00:53|0.71537
02:00:53|0.71557
02:00:54|0.71557
02:00:56|0.71557
02:00:57|0.71557
02:00:57|0.71496
02:00:59|0.71496
02:00:59|0.71368
02:01:00|0.71368
02:01:03|0.71371
02:01:03|0.71371
02:01:05|0.71371
02:01:06|0.71322
02:01:07|0.71322
02:01:08|0.71322
02:01:09|0.71322
02:01:10|0.71322
02:01:11|0.71322
02:01:12|0.71677
02:01:13|0.71663
02:01:14|0.71663
02:01:15|0.71619
02:01:16|0.71619
02:01:17|0.71619
02:01:18|0.71623
02:01:19|0.71623
02:01:21|0.71558
02:01:23|0.71596
02:01:23|0.71596
02:01:25|0.71482
02:01:27|0.71692
02:01:29|0.71692
02:01:29|0.71692
02:01:31|0.7169
02:01:31|0.7169
02:01:33|0.71666
02:01:35|0.71643
02:01:36|0.71643
02:01:37|0.71643
02:01:38|0.71643
02:01:39|0.71643
02:01:40|0.71551
02:01:41|0.71551
02:01:42|0.71551
02:01:43|0.71551
02:01:44|0.71551
02:01:45|0.71551
02:01:46|0.71551
02:01:47|0.71643
02:01:48|0.71643
02:01:49|0.71643
02:01:50|0.71542
02:01:51|0.71542
02:01:52|0.71542
02:01:53|0.71542
02:01:54|0.71509
02:01:56|0.71509
02:01:57|0.71509
02:01:58|0.71509
02:01:59|0.71509
02:02:00|0.7095
02:02:01|0.70995
02:02:02|0.71212
02:02:03|0.71209
02:02:04|0.71209
02:02:05|0.71209
02:02:06|0.71209
02:02:07|0.71209
02:02:08|0.71119
02:02:09|0.7123
02:02:10|0.71238
02:02:12|0.71267
02:02:12|0.7146
02:02:13|0.7129
02:02:14|0.7129
02:02:15|0.71209
02:02:17|0.71209
02:02:19|0.71209
02:02:19|0.71209
02:02:21|0.71209
02:02:23|0.70894
02:02:25|0.71039
02:02:26|0.71212
02:02:28|0.71211
02:02:30|0.71173
02:02:30|0.70934
02:02:31|0.70934
02:02:34|0.71031
02:02:34|0.71031
02:02:35|0.71084
02:02:37|0.71084
02:02:39|0.71084
02:02:41|0.71003
02:02:43|0.71003
02:02:44|0.7115
02:02:45|0.7115
02:02:46|0.7115
02:02:47|0.71003
02:02:48|0.70945
02:02:50|0.7102
02:02:51|0.70917
02:02:52|0.70899
02:02:53|0.70899
02:02:54|0.70799
02:02:56|0.7085
02:02:57|0.7085
02:02:58|0.7085
02:02:58|0.70827
02:02:59|0.70827
02:03:01|0.70827
02:03:02|0.70615
02:03:03|0.70593
02:03:03|0.70585
02:03:04|0.70585
02:03:06|0.70585
02:03:07|0.70316
02:03:08|0.70371
02:03:09|0.70371
02:03:10|0.70371
02:03:11|0.70403
02:03:12|0.70451
02:03:12|0.70493
02:03:14|0.70458
02:03:14|0.70384
02:03:16|0.70384
02:03:17|0.70392
02:03:18|0.70392
02:03:18|0.70392
02:03:20|0.7035
02:03:20|0.70351
02:03:23|0.70399
02:03:24|0.70399
02:03:26|0.70399
02:03:28|0.7042
02:03:29|0.7042
02:03:30|0.7042
02:03:31|0.70392
02:03:32|0.70392
02:03:34|0.70392
02:03:34|0.70392
02:03:35|0.70392
02:03:36|0.70335
02:03:39|0.70335
02:03:40|0.70373
02:03:41|0.70373
02:03:42|0.70373
02:03:43|0.70294
02:03:44|0.701
02:03:45|0.70169
02:03:46|0.70179
02:03:47|0.70193
02:03:48|0.70193
02:03:49|0.70099
02:03:50|0.70085
02:03:51|0.70085
02:03:52|0.70085
02:03:53|0.70143
02:03:54|0.70159
02:03:55|0.70159
02:03:56|0.70307
02:03:57|0.7025
02:03:58|0.70172
02:03:59|0.70172
02:04:00|0.70172
02:04:01|0.70173
02:04:02|0.70173
02:04:03|0.70223
02:04:04|0.70223
02:04:06|0.7027
02:04:08|0.70151
02:04:08|0.70151
02:04:09|0.70151
02:04:10|0.70143
02:04:12|0.70143
02:04:13|0.70143
02:04:14|0.70369
02:04:15|0.70274
02:04:16|0.70245
02:04:17|0.70245
02:04:18|0.70245
02:04:19|0.70245
02:04:20|0.70245
02:04:21|0.7
02:04:24|0.69891
02:04:25|0.69899
02:04:27|0.69764
02:04:29|0.6974
02:04:31|0.69739
02:04:31|0.69739
02:04:33|0.69819
02:04:34|0.69819
02:04:35|0.69899
02:04:37|0.7002
02:04:37|0.70161
02:04:39|0.7023
02:04:40|0.70041
02:04:41|0.70041
02:04:42|0.70204
02:04:43|0.70204
02:04:44|0.70204
02:04:45|0.70204
02:04:47|0.70204
02:04:47|0.70204
02:04:48|0.702
02:04:50|0.70283
02:04:50|0.70283
02:04:51|0.70175
02:04:53|0.70175
02:04:53|0.70027
02:04:54|0.70027
02:04:55|0.70027
02:04:57|0.70027
02:04:57|0.70108
02:04:58|0.70108
02:04:59|0.70108
02:05:01|0.70108
02:05:02|0.70108
02:05:03|0.69989
02:05:05|0.7
02:05:05|0.7
02:05:08|0.69896
02:05:08|0.69896
02:05:09|0.69896
02:05:10|0.69896
02:05:12|0.69896
02:05:12|0.69896
02:05:13|0.69896
02:05:15|0.69988
02:05:16|0.69881
02:05:17|0.69864
02:05:18|0.69864
02:05:19|0.69864
02:05:20|0.69864
02:05:21|0.69795
02:05:22|0.69833
02:05:23|0.69833
02:05:25|0.69849
02:05:26|0.69849
02:05:27|0.69849
02:05:29|0.69923
02:05:30|0.69923
02:05:31|0.69923
02:05:32|0.69923
02:05:32|0.69923
02:05:34|0.69923
02:05:36|0.69923
02:05:37|0.69923
02:05:38|0.69923
02:05:39|0.69923
02:05:40|0.69845
02:05:41|0.69845
02:05:42|0.69845
02:05:43|0.69845
02:05:44|0.70088
02:05:45|0.70088
02:05:46|0.70088
02:05:47|0.69967
02:05:48|0.69849
02:05:49|0.69849
02:05:50|0.69849
02:05:51|0.6996
02:05:52|0.6996
02:05:53|0.6996
02:05:54|0.6996
02:05:55|0.6996
02:05:56|0.6996
02:05:57|0.69843
02:05:58|0.69843
02:05:59|0.69843
02:06:00|0.69843
02:06:01|0.69843
02:06:02|0.69843
02:06:03|0.69843
02:06:04|0.69843
02:06:05|0.69843
02:06:06|0.69843
02:06:07|0.69843
02:06:08|0.69843
02:06:09|0.69843
02:06:10|0.69843
02:06:12|0.69854
02:06:12|0.69913
02:06:14|0.69913
02:06:15|0.69913
02:06:16|0.69913
02:06:17|0.69789
02:06:18|0.69789
02:06:19|0.69789
02:06:20|0.69778
02:06:21|0.69862
02:06:22|0.69862
02:06:23|0.69862
02:06:24|0.69862
02:06:26|0.69862
02:06:28|0.69862
02:06:30|0.69913
02:06:31|0.69913
02:06:33|0.69844
02:06:33|0.7002
02:06:34|0.7002
02:06:36|0.699
02:06:37|0.699
02:06:38|0.69962
02:06:39|0.69962
02:06:40|0.69892
02:06:40|0.7002
02:06:41|0.7002
02:06:43|0.7002
02:06:44|0.7002
02:06:44|0.7002
02:06:45|0.69961
02:06:47|0.69961
02:06:47|0.70082
02:06:48|0.70082
02:06:50|0.70082
02:06:51|0.702
02:06:52|0.70194
02:06:53|0.70194
02:06:53|0.70194
02:06:55|0.70078
02:06:55|0.70136
02:06:57|0.70042
02:06:58|0.70042
02:06:58|0.70042
02:06:59|0.70042
02:07:00|0.69911
02:07:02|0.69911
02:07:02|0.70191
02:07:03|0.70191
02:07:05|0.70191
02:07:06|0.70191
02:07:06|0.70191
02:07:08|0.70191
02:07:09|0.70018
02:07:10|0.70063
02:07:10|0.70063
02:07:13|0.70063
02:07:13|0.70063
02:07:15|0.70063
02:07:16|0.70063
02:07:17|0.70063
02:07:17|0.70063
02:07:19|0.70063
02:07:20|0.70063
02:07:21|0.70063
02:07:22|0.70063
02:07:23|0.70063
02:07:24|0.70063
02:07:24|0.70063
02:07:27|0.70063
02:07:27|0.70116
02:07:29|0.7015
02:07:30|0.70062
02:07:31|0.70062
02:07:32|0.7015
02:07:33|0.7015
02:07:35|0.7015
02:07:35|0.7015
02:07:36|0.7015
02:07:38|0.7015
02:07:39|0.70166
02:07:40|0.70166
02:07:40|0.70166
02:07:41|0.70166
02:07:43|0.70043
02:07:43|0.70043
02:07:45|0.70043
02:07:46|0.70082
02:07:47|0.70082
02:07:48|0.70082
02:07:49|0.70082
02:07:50|0.70082
02:07:51|0.70082
02:07:52|0.70082
02:07:53|0.70082
02:07:54|0.70082
02:07:55|0.70082
02:07:56|0.70082
02:07:57|0.70082
02:07:58|0.70082
02:07:59|0.70082
02:08:00|0.70082
02:08:01|0.70082
02:08:02|0.70082
02:08:03|0.70082
02:08:04|0.70082
02:08:05|0.70082
02:08:07|0.70082
02:08:08|0.70082
02:08:08|0.70082
02:08:10|0.70082
02:08:11|0.70082
02:08:13|0.70082
02:08:13|0.70082
02:08:14|0.70177
02:08:16|0.70259
02:08:17|0.70236
02:08:19|0.70458
02:08:19|0.70414
02:08:20|0.70414
02:08:21|0.70445
02:08:22|0.70445
02:08:23|0.70445
02:08:24|0.70445
02:08:26|0.70373
02:08:27|0.70373
02:08:29|0.70373
02:08:30|0.70373
02:08:30|0.70373
02:08:33|0.70373
02:08:33|0.70502
02:08:35|0.70425
02:08:37|0.70324
02:08:38|0.70266
02:08:38|0.70266
02:08:39|0.70332
02:08:41|0.70332
02:08:41|0.70332
02:08:43|0.70332
02:08:43|0.70472
02:08:44|0.70472
02:08:46|0.70472
02:08:46|0.70472
02:08:47|0.70472
02:08:49|0.70472
02:08:49|0.70513
02:08:50|0.70513
02:08:51|0.70513
02:08:53|0.70513
02:08:54|0.70284
02:08:55|0.70284
02:08:55|0.70284
02:08:57|0.70284
02:08:57|0.70284
02:08:58|0.70284
02:09:00|0.70284
02:09:01|0.70284
02:09:03|0.70284
02:09:04|0.70284
02:09:04|0.70284
02:09:05|0.70284
02:09:08|0.70284
02:09:08|0.70284
02:09:09|0.7016
02:09:11|0.7016
02:09:11|0.7016
02:09:12|0.7016
02:09:14|0.7016
02:09:14|0.7016
02:09:15|0.70002
02:09:17|0.70031
02:09:18|0.70201
02:09:19|0.70201
02:09:20|0.70201
02:09:21|0.70201
02:09:22|0.70173
02:09:23|0.70173
02:09:24|0.70173
02:09:25|0.70173
02:09:26|0.70173
02:09:27|0.70173
02:09:29|0.70173
02:09:31|0.70173
02:09:32|0.70369
02:09:32|0.7035
02:09:35|0.70372
02:09:35|0.70372
02:09:37|0.70385
02:09:38|0.70398
02:09:39|0.70398
02:09:40|0.70398
02:09:42|0.70458
02:09:43|0.70458
02:09:43|0.705
02:09:45|0.70482
02:09:46|0.70482
02:09:47|0.70482
02:09:48|0.70482
02:09:49|0.70482
02:09:50|0.70482
02:09:52|0.70409
02:09:53|0.70409
02:09:54|0.70409
02:09:54|0.70409
02:09:56|0.70409
02:09:56|0.70409
02:09:58|0.70409
02:09:58|0.70409
02:10:00|0.70322
02:10:01|0.70322
02:10:02|0.70322
02:10:03|0.70322
02:10:05|0.70322
02:10:06|0.70322
02:10:08|0.70322
02:10:09|0.70395
02:10:09|0.70368
02:10:11|0.70368
02:10:13|0.70368
02:10:14|0.70368
02:10:15|0.70368
02:10:16|0.70368
02:10:17|0.70368
02:10:18|0.70368
02:10:19|0.7023
02:10:20|0.70173
02:10:21|0.70173
02:10:22|0.70173
02:10:23|0.70173
02:10:24|0.70173
02:10:25|0.70105
02:10:26|0.70105
02:10:27|0.70105
02:10:29|0.70105
02:10:31|0.70093
02:10:32|0.7
02:10:32|0.7
02:10:33|0.70083
02:10:34|0.70083
02:10:37|0.70083
02:10:38|0.70093
02:10:38|0.70096
02:10:41|0.70015
02:10:41|0.70015
02:10:43|0.70015
02:10:44|0.70015
02:10:45|0.70217
02:10:46|0.70217
02:10:47|0.70217
02:10:48|0.70217
02:10:49|0.70239
02:10:50|0.70239
02:10:52|0.70239
02:10:54|0.70312
02:10:55|0.70385
02:10:55|0.70385
02:10:56|0.70331
02:10:57|0.70331
02:10:58|0.70331
02:10:59|0.70331
02:11:01|0.70331
02:11:01|0.70331
02:11:03|0.70331
02:11:03|0.70331
02:11:05|0.70331
02:11:06|0.70331
02:11:07|0.70331
02:11:07|0.70331
02:11:08|0.70331
02:11:11|0.70331
02:11:12|0.70331
02:11:12|0.70331
02:11:13|0.70331
02:11:14|0.70331
02:11:15|0.70331
02:11:17|0.70217
02:11:17|0.70217
02:11:18|0.70217
02:11:19|0.70217
02:11:21|0.70221
02:11:22|0.70221
02:11:23|0.70221
02:11:24|0.70221
02:11:25|0.70221
02:11:26|0.70221
02:11:27|0.70221
02:11:28|0.70221
02:11:30|0.70116
02:11:32|0.70116
02:11:32|0.70116
02:11:33|0.70116
02:11:36|0.70116
02:11:36|0.70087
02:11:38|0.70087
02:11:38|0.70087
02:11:39|0.70087
02:11:41|0.70087
02:11:42|0.70193
02:11:43|0.70193
02:11:43|0.70193
02:11:44|0.70193
02:11:46|0.70105
02:11:46|0.70105
02:11:49|0.70105
02:11:50|0.70105
02:11:51|0.70105
02:11:52|0.70105
02:11:53|0.70105
02:11:54|0.70105
02:11:55|0.70105
02:11:56|0.70105
02:11:57|0.70105
02:11:58|0.70105
02:11:59|0.70105
02:12:00|0.70105
02:12:01|0.70105
02:12:03|0.70105
02:12:04|0.70105
02:12:05|0.70105
02:12:06|0.70105
02:12:07|0.70105
02:12:08|0.70152
02:12:10|0.70152
02:12:12|0.70152
02:12:13|0.70152
02:12:13|0.70152
02:12:14|0.70152
02:12:15|0.70152
02:12:16|0.70152
02:12:17|0.70152
02:12:18|0.70152
02:12:20|0.70152
02:12:21|0.70152
02:12:22|0.70152
02:12:23|0.70152
02:12:24|0.70152
02:12:25|0.70152
02:12:26|0.70254
02:12:27|0.70254
02:12:28|0.70254
02:12:30|0.70254
02:12:31|0.70254
02:12:33|0.70254
02:12:34|0.70254
02:12:35|0.70254
02:12:36|0.70254
02:12:37|0.70254
02:12:39|0.70281
02:12:40|0.70281
02:12:41|0.70281
02:12:42|0.70293
02:12:42|0.70293
02:12:43|0.70184
02:12:45|0.70184
02:12:47|0.70184
02:12:47|0.70184
02:12:50|0.70184
02:12:51|0.70184
02:12:51|0.70184
02:12:52|0.70184
02:12:53|0.70184
02:12:54|0.70184
02:12:55|0.70184
02:12:57|0.70184
02:12:57|0.70184
02:13:00|0.70184
02:13:00|0.70184
02:13:01|0.70184
02:13:02|0.70184
02:13:04|0.70184
02:13:05|0.70184
02:13:06|0.70184
02:13:07|0.70184
02:13:08|0.70184
02:13:09|0.70184
02:13:10|0.70184
02:13:12|0.70027
02:13:12|0.6984
02:13:13|0.6984
02:13:15|0.69854
02:13:15|0.70001
02:13:16|0.69977
02:13:18|0.69977
02:13:18|0.69977
02:13:20|0.70148
02:13:20|0.70148
02:13:21|0.70179
02:13:23|0.70179
02:13:23|0.70179
02:13:26|0.70179
02:13:26|0.70179
02:13:27|0.70179
02:13:28|0.70179
02:13:30|0.70239
02:13:31|0.70239
02:13:32|0.70239
02:13:33|0.70239
02:13:35|0.70239
02:13:37|0.70239
02:13:38|0.70239
02:13:39|0.70239
02:13:40|0.70239
02:13:40|0.70239
02:13:42|0.70239
02:13:43|0.70239
02:13:44|0.70239
02:13:44|0.70239
02:13:45|0.70239
02:13:47|0.70239
02:13:48|0.70239
02:13:49|0.70239
02:13:51|0.70027
02:13:51|0.69881
02:13:52|0.6977
02:13:53|0.6977
02:13:55|0.6977
02:13:56|0.6977
02:13:57|0.6977
02:13:58|0.6977
02:13:59|0.69987
02:14:01|0.69987
02:14:02|0.6977
02:14:03|0.6977
02:14:04|0.6977
02:14:05|0.6977
02:14:07|0.6977
02:14:08|0.6977
02:14:09|0.6977
02:14:10|0.69845
02:14:11|0.7002
02:14:12|0.70088
02:14:13|0.70033
02:14:15|0.70033
02:14:16|0.70078
02:14:16|0.70078
02:14:17|0.70078
02:14:19|0.70078
02:14:20|0.69998
02:14:22|0.69998
02:14:23|0.69998
02:14:23|0.69998
02:14:25|0.7
02:14:25|0.7
02:14:27|0.7
02:14:28|0.7
02:14:30|0.7
02:14:30|0.7
02:14:31|0.69853
02:14:32|0.69853
02:14:35|0.69853
02:14:35|0.69853
02:14:36|0.69886
02:14:37|0.69886
02:14:39|0.69886
02:14:40|0.69908
02:14:42|0.69908
02:14:42|0.69925
02:14:44|0.69925
02:14:44|0.69925
02:14:45|0.69925
02:14:46|0.69925
02:14:47|0.69925
02:14:48|0.69925
02:14:50|0.69925
02:14:50|0.69907
02:14:52|0.69907
02:14:52|0.69907
02:14:54|0.69907
02:14:54|0.69907
02:14:55|0.69907
02:14:57|0.69907
02:14:58|0.69801
02:14:59|0.69839
02:15:00|0.69839
02:15:01|0.69839
02:15:03|0.69839
02:15:05|0.69839
02:15:05|0.69849
02:15:06|0.69906
02:15:07|0.69906
02:15:08|0.69906
02:15:10|0.69906
02:15:11|0.69971
02:15:11|0.70092
02:15:12|0.70092
02:15:14|0.70154
02:15:16|0.70154
02:15:16|0.70154
02:15:17|0.70154
02:15:18|0.70154
02:15:19|0.70154
02:15:20|0.70112
02:15:22|0.70112
02:15:24|0.69882
02:15:24|0.69856
02:15:26|0.69961
02:15:26|0.69961
02:15:27|0.69961
02:15:29|0.69961
02:15:29|0.69961
02:15:31|0.69961
02:15:33|0.69961
02:15:34|0.7023
02:15:35|0.7023
02:15:36|0.7023
02:15:37|0.70204
02:15:39|0.70204
02:15:41|0.70204
02:15:41|0.70204
02:15:42|0.70103
02:15:43|0.70103
02:15:44|0.70103
02:15:45|0.70103
02:15:46|0.70158
02:15:48|0.70158
02:15:48|0.70158
02:15:50|0.70158
02:15:50|0.70158
02:15:51|0.70158
02:15:52|0.70158
02:15:53|0.70103
02:15:55|0.70103
02:15:55|0.69953
02:15:56|0.69967
02:15:57|0.69967
02:15:58|0.69967
02:15:59|0.69944
02:16:01|0.69944
02:16:02|0.69944
02:16:03|0.69944
02:16:04|0.69944
02:16:06|0.69942
02:16:07|0.69942
02:16:09|0.69942
02:16:09|0.69942
02:16:10|0.69942
02:16:12|0.69942
02:16:13|0.69942
02:16:14|0.69942
02:16:15|0.69942
02:16:16|0.69881
02:16:18|0.69881
02:16:19|0.69881
02:16:20|0.69881
02:16:21|0.69881
02:16:22|0.69881
02:16:23|0.69881
02:16:24|0.69881
02:16:25|0.69785
02:16:26|0.69881
02:16:27|0.7
02:16:28|0.7
02:16:29|0.7002
02:16:30|0.7002
02:16:31|0.7002
02:16:32|0.7002
02:16:33|0.7002
02:16:34|0.7002
02:16:35|0.7002
02:16:36|0.7002
02:16:38|0.7002
02:16:39|0.7002
02:16:41|0.69898
02:16:42|0.69898
02:16:44|0.69898
02:16:45|0.69898
02:16:46|0.69898
02:16:47|0.69947
02:16:48|0.69947
02:16:49|0.69947
02:16:50|0.69947
02:16:51|0.6993
02:16:52|0.6993
02:16:53|0.69952
02:16:54|0.69952
02:16:55|0.69952
02:16:56|0.69952
02:16:57|0.69952
02:16:58|0.69952
02:16:59|0.69952
02:17:00|0.69952
02:17:01|0.69952
02:17:02|0.69952
02:17:04|0.69891
02:17:04|0.69891
02:17:07|0.69891
02:17:09|0.69891
02:17:09|0.69891
02:17:11|0.69891
02:17:11|0.69891
02:17:13|0.69891
02:17:14|0.69891
02:17:14|0.69891
02:17:16|0.70004
02:17:17|0.70004
02:17:18|0.70065
02:17:19|0.69984
02:17:19|0.69984
02:17:20|0.69984
02:17:23|0.69984
02:17:25|0.69977
02:17:25|0.69977
02:17:27|0.69977
02:17:27|0.69977
02:17:29|0.69977
02:17:30|0.69977
02:17:31|0.69977
02:17:32|0.69977
02:17:33|0.69977
02:17:34|0.70021
02:17:35|0.70021
02:17:36|0.70021
02:17:37|0.70009
02:17:38|0.70009
02:17:39|0.70009
02:17:41|0.69982
02:17:41|0.69809
02:17:43|0.6983
02:17:44|0.6983
02:17:45|0.69886
02:17:46|0.69886
02:17:47|0.69886
02:17:47|0.69886
02:17:49|0.69886
02:17:49|0.69886
02:17:50|0.69886
02:17:52|0.69886
02:17:53|0.69886
02:17:54|0.69886
02:17:54|0.69886
02:17:56|0.69886
02:17:57|0.69886
02:17:58|0.69886
02:17:59|0.69886
02:18:00|0.6984
02:18:01|0.6984
02:18:02|0.6984
02:18:04|0.6984
02:18:04|0.6984
02:18:06|0.6984
02:18:07|0.6984
02:18:08|0.6984
02:18:09|0.6984
02:18:09|0.6984
02:18:11|0.6984
02:18:12|0.6984
02:18:13|0.6984
02:18:13|0.6984
02:18:14|0.6984
02:18:15|0.6984
02:18:17|0.6984
02:18:17|0.6984
02:18:19|0.6984
02:18:19|0.6984
02:18:20|0.6984
02:18:21|0.6984
02:18:23|0.69838
02:18:25|0.69838
02:18:25|0.69838
02:18:26|0.69838
02:18:27|0.69838
02:18:29|0.69838
02:18:30|0.69838
02:18:30|0.69846
02:18:31|0.69846
02:18:32|0.69846
02:18:33|0.69846
02:18:34|0.69846
02:18:35|0.69872
02:18:37|0.69872
02:18:39|0.69872
02:18:41|0.69861
02:18:43|0.69861
02:18:43|0.69683
02:18:44|0.69683
02:18:46|0.69683
02:18:46|0.69683
02:18:47|0.69683
02:18:49|0.69683
02:18:50|0.69658
02:18:51|0.69658
02:18:51|0.69658
02:18:53|0.69658
02:18:54|0.69658
02:18:56|0.69838
02:18:57|0.69764
02:18:57|0.69764
02:18:59|0.69764
02:19:00|0.69764
02:19:01|0.69753
02:19:02|0.69838
02:19:03|0.69661
02:19:03|0.69661
02:19:05|0.69661
02:19:05|0.69661
02:19:08|0.69661
02:19:09|0.69661
02:19:09|0.69661
02:19:10|0.69661
02:19:11|0.69661
02:19:12|0.69653
02:19:14|0.69653
02:19:15|0.69345
02:19:16|0.694
02:19:18|0.69345
02:19:18|0.6938
02:19:19|0.6944
02:19:20|0.6944
02:19:21|0.6945
02:19:23|0.6945
02:19:23|0.694
02:19:24|0.69345
02:19:27|0.69345
02:19:27|0.69345
02:19:28|0.69345
02:19:30|0.69587
02:19:31|0.69582
02:19:32|0.69666
02:19:33|0.69666
02:19:34|0.69655
02:19:35|0.69539
02:19:36|0.69539
02:19:37|0.69562
02:19:39|0.69562
02:19:39|0.69544
02:19:42|0.69544
02:19:44|0.69544
02:19:44|0.69544
02:19:45|0.69544
02:19:47|0.69544
02:19:47|0.69544
02:19:48|0.69544
02:19:49|0.69544
02:19:50|0.697
02:19:51|0.697
02:19:52|0.697
02:19:53|0.69742
02:19:54|0.69742
02:19:55|0.69742
02:19:56|0.69742
02:19:57|0.69742
02:19:58|0.69592
02:19:59|0.69592
02:20:00|0.69592
02:20:01|0.69592
02:20:03|0.69592
02:20:03|0.69636
02:20:04|0.69636
02:20:05|0.69636
02:20:07|0.69636
02:20:08|0.69636
02:20:09|0.69636
02:20:10|0.69636
02:20:11|0.69636
02:20:13|0.69636
02:20:13|0.69683
02:20:14|0.69683
02:20:15|0.69683
02:20:17|0.69683
02:20:18|0.69683
02:20:18|0.69716
02:20:20|0.69716
02:20:20|0.69716
02:20:23|0.69716
02:20:23|0.69683
02:20:24|0.69683
02:20:25|0.69683
02:20:27|0.69683
02:20:28|0.69683
02:20:30|0.69683
02:20:31|0.69683
02:20:32|0.69737
02:20:32|0.69806
02:20:34|0.69806
02:20:36|0.69929
02:20:36|0.69929
02:20:37|0.69822
02:20:39|0.69822
02:20:41|0.69933
02:20:41|0.70018
02:20:43|0.70018
02:20:44|0.70018
02:20:45|0.70018
02:20:46|0.70108
02:20:47|0.70049
02:20:48|0.70021
02:20:49|0.70021
02:20:50|0.69965
02:20:51|0.7
02:20:52|0.7
02:20:53|0.7
02:20:54|0.7
02:20:55|0.7
02:20:56|0.7
02:20:57|0.7
02:20:58|0.7
02:20:59|0.7
02:21:00|0.70015
02:21:01|0.70015
02:21:02|0.70015
02:21:03|0.70015
02:21:04|0.70015
02:21:05|0.70015
02:21:07|0.70015
02:21:08|0.70015
02:21:08|0.70015
02:21:09|0.70015
02:21:11|0.70015
02:21:13|0.70015
02:21:15|0.70015
02:21:16|0.70015
02:21:16|0.70025
02:21:18|0.70025
02:21:19|0.70166
02:21:19|0.70166
02:21:20|0.70179
02:21:21|0.70216
02:21:22|0.70216
02:21:23|0.70216
02:21:24|0.70239
02:21:26|0.70239
02:21:27|0.70239
02:21:27|0.70312
02:21:29|0.70312
02:21:30|0.7036
02:21:31|0.7036
02:21:32|0.7036
02:21:32|0.7036
02:21:34|0.70216
02:21:35|0.70197
02:21:36|0.70197
02:21:36|0.70197
02:21:37|0.70251
02:21:38|0.70251
02:21:41|0.70251
02:21:41|0.70312
02:21:42|0.70398
02:21:44|0.70398
02:21:44|0.7042
02:21:45|0.7042
02:21:47|0.7042
02:21:48|0.7042
02:21:49|0.7042
02:21:49|0.7042
02:21:51|0.7042
02:21:52|0.7042
02:21:54|0.7042
02:21:55|0.7042
02:21:55|0.70532
02:21:57|0.70482
02:21:59|0.70483
02:21:59|0.70544
02:22:01|0.70566
02:22:01|0.70566
02:22:03|0.70566
02:22:04|0.70566
02:22:04|0.70566
02:22:06|0.70566
02:22:06|0.70566
02:22:09|0.70606
02:22:09|0.70606
02:22:11|0.70606
02:22:13|0.70506
02:22:14|0.70506
02:22:14|0.70506
02:22:16|0.70506
02:22:17|0.70457
02:22:17|0.70457
02:22:19|0.70457
02:22:20|0.70339
02:22:21|0.70339
02:22:22|0.70339
02:22:23|0.70324
02:22:24|0.70375
02:22:25|0.70375
02:22:27|0.70375
02:22:27|0.70506
02:22:28|0.70506
02:22:30|0.70506
02:22:31|0.70506
02:22:31|0.70506
02:22:33|0.70506
02:22:34|0.70506
02:22:35|0.70506
02:22:35|0.70506
02:22:36|0.70506
02:22:37|0.70368
02:22:38|0.70368
02:22:40|0.70368
02:22:41|0.70368
02:22:42|0.70316
02:22:43|0.70316
02:22:44|0.70303
02:22:46|0.7034
02:22:48|0.7034
02:22:48|0.7034
02:22:50|0.7034
02:22:51|0.70594
02:22:52|0.70573
02:22:53|0.70573
02:22:54|0.70573
02:22:55|0.70573
02:22:56|0.70717
02:22:58|0.70718
02:22:58|0.70718
02:23:00|0.70718
02:23:01|0.70718
02:23:02|0.70718
02:23:04|0.70718
02:23:04|0.7069
02:23:05|0.7069
02:23:06|0.70538
02:23:07|0.70538
02:23:08|0.70538
02:23:09|0.70539
02:23:11|0.70539
02:23:11|0.70539
02:23:14|0.70539
02:23:14|0.70539
02:23:16|0.70539
02:23:16|0.70539
02:23:17|0.70539
02:23:19|0.70542
02:23:20|0.70542
02:23:20|0.70542
02:23:21|0.70542
02:23:22|0.70542
02:23:23|0.70542
02:23:24|0.70542
02:23:26|0.70542
02:23:26|0.70542
02:23:27|0.70542
02:23:28|0.70718
02:23:30|0.70722
02:23:30|0.70722
02:23:31|0.70722
02:23:32|0.70722
02:23:33|0.70722
02:23:35|0.70722
02:23:35|0.70722
02:23:36|0.70722
02:23:38|0.70722
02:23:40|0.70722
02:23:41|0.70721
02:23:41|0.70721
02:23:43|0.70777
02:23:45|0.70777
02:23:45|0.70595
02:23:47|0.70531
02:23:48|0.70465
02:23:49|0.70466
02:23:51|0.70466
02:23:52|0.70536
02:23:53|0.70635
02:23:53|0.70635
02:23:55|0.70635
02:23:55|0.70678
02:23:58|0.70667
02:23:58|0.70667
02:23:59|0.70667
02:24:01|0.70667
02:24:01|0.70667
02:24:02|0.70747
02:24:04|0.70747
02:24:04|0.70747
02:24:06|0.70747
02:24:06|0.70747
02:24:07|0.70747
02:24:09|0.70773
02:24:11|0.70773
02:24:12|0.70773
02:24:13|0.70773
02:24:13|0.70813
02:24:14|0.70813
02:24:16|0.70714
02:24:17|0.70714
02:24:18|0.70714
02:24:20|0.70714
02:24:22|0.70755
02:24:22|0.70755
02:24:23|0.70755
02:24:24|0.70755
02:24:26|0.70755
02:24:26|0.70755
02:24:27|0.70755
02:24:28|0.70755
02:24:29|0.70734
02:24:30|0.70734
02:24:32|0.70734
02:24:33|0.70734
02:24:34|0.70734
02:24:36|0.70734
02:24:36|0.70734
02:24:37|0.70734
02:24:39|0.70734
02:24:40|0.70714
02:24:41|0.70714
02:24:41|0.70714
02:24:44|0.70714
02:24:44|0.70714
02:24:46|0.70714
02:24:47|0.70714
02:24:49|0.706
02:24:50|0.70698
02:24:50|0.70698
02:24:51|0.70698
02:24:52|0.70698
02:24:54|0.70698
02:24:55|0.70698
02:24:57|0.70698
02:24:57|0.70698
02:24:58|0.70898
02:24:59|0.70918
02:25:00|0.70977
02:25:01|0.70983
02:25:03|0.70981
02:25:04|0.70983
02:25:05|0.70757
02:25:06|0.70724
02:25:07|0.70726
02:25:08|0.70684
02:25:09|0.70684
02:25:10|0.70684
02:25:11|0.70684
02:25:12|0.70685
02:25:13|0.70685
02:25:14|0.70685
02:25:15|0.70889
02:25:17|0.70763
02:25:18|0.70763
02:25:19|0.7082
02:25:20|0.7082
02:25:22|0.7082
02:25:22|0.70862
02:25:23|0.70862
02:25:24|0.70862
02:25:25|0.70862
02:25:26|0.70862
02:25:28|0.70862
02:25:28|0.70983
02:25:29|0.70988
02:25:30|0.71
02:25:31|0.71023
02:25:32|0.71023
02:25:33|0.71132
02:25:34|0.71154
02:25:35|0.71154
02:25:36|0.71066
02:25:38|0.71066
02:25:38|0.71066
02:25:39|0.71121
02:25:40|0.71121
02:25:41|0.70904
02:25:42|0.70955
02:25:44|0.70955
02:25:46|0.70955
02:25:46|0.70955
02:25:48|0.70955
02:25:50|0.7112
02:25:50|0.71134
02:25:51|0.71147
02:25:52|0.71115
02:25:54|0.71115
02:25:54|0.71212
02:25:56|0.71067
02:25:56|0.71019
02:25:58|0.71039
02:25:58|0.71039
02:25:59|0.71039
02:26:00|0.71039
02:26:02|0.71039
02:26:03|0.71049
02:26:04|0.71049
02:26:06|0.71049
02:26:07|0.71049
02:26:09|0.71049
02:26:09|0.71049
02:26:11|0.71049
02:26:12|0.71049
02:26:13|0.71049
02:26:14|0.71049
02:26:15|0.71049
02:26:16|0.71049
02:26:17|0.71083
02:26:18|0.71083
02:26:19|0.71083
02:26:20|0.71083
02:26:23|0.71083
02:26:23|0.71134
02:26:24|0.71134
02:26:25|0.71134
02:26:26|0.70859
02:26:27|0.70756
02:26:28|0.70756
02:26:29|0.70756
02:26:31|0.70684
02:26:31|0.70684
02:26:33|0.70684
02:26:34|0.70829
02:26:35|0.70829
02:26:36|0.70829
02:26:38|0.70829
02:26:39|0.70829
02:26:39|0.70784
02:26:41|0.70784
02:26:42|0.70784
02:26:43|0.70784
02:26:43|0.70917
02:26:44|0.70917
02:26:47|0.70917
02:26:48|0.70822
02:26:50|0.70822
02:26:50|0.70822
02:26:52|0.70865
02:26:53|0.70865
02:26:53|0.70865
02:26:55|0.70971
02:26:55|0.70923
02:26:56|0.70923
02:26:57|0.70923
02:26:59|0.70923
02:27:00|0.70923
02:27:01|0.70923
02:27:02|0.71012
02:27:03|0.71012
02:27:05|0.71012
02:27:06|0.71012
02:27:07|0.71012
02:27:08|0.71012
02:27:09|0.71012
02:27:11|0.71012
02:27:11|0.71012
02:27:13|0.71012
02:27:14|0.709
02:27:14|0.709
02:27:17|0.709
02:27:18|0.709
02:27:19|0.709
02:27:20|0.70815
02:27:22|0.70815
02:27:23|0.70815
02:27:23|0.70815
02:27:24|0.70846
02:27:25|0.70846
02:27:26|0.70846
02:27:27|0.70846
02:27:28|0.70846
02:27:29|0.70846
02:27:31|0.70757
02:27:32|0.70696
02:27:33|0.70684
02:27:34|0.70684
02:27:35|0.70684
02:27:36|0.70659
02:27:37|0.70606
02:27:38|0.70606
02:27:39|0.70606
02:27:41|0.70606
02:27:42|0.70606
02:27:43|0.70606
02:27:44|0.70683
02:27:45|0.70718
02:27:47|0.70784
02:27:48|0.70784
02:27:50|0.70784
02:27:51|0.70682
02:27:51|0.70682
02:27:53|0.70682
02:27:54|0.70682
02:27:55|0.70682
02:27:57|0.70682
02:27:57|0.70682
02:27:59|0.70682
02:27:59|0.70682
02:28:00|0.70682
02:28:02|0.70682
02:28:04|0.70682
02:28:05|0.70682
02:28:06|0.70682
02:28:07|0.70682
02:28:09|0.70682
02:28:10|0.70607
02:28:12|0.70607
02:28:12|0.70607
02:28:14|0.70607
02:28:15|0.70607
02:28:16|0.70607
02:28:17|0.70607
02:28:19|0.70607
02:28:20|0.70607
02:28:21|0.70607
02:28:22|0.70825
02:28:23|0.70764
02:28:24|0.70764
02:28:25|0.70764
02:28:26|0.70764
02:28:27|0.70764
02:28:28|0.70764
02:28:30|0.70764
02:28:30|0.70971
02:28:31|0.70971
02:28:32|0.70971
02:28:34|0.70971
02:28:34|0.70934
02:28:35|0.70934
02:28:37|0.70934
02:28:39|0.71044
02:28:40|0.71044
02:28:40|0.71044
02:28:42|0.71044
02:28:43|0.71044
02:28:43|0.71044
02:28:45|0.71044
02:28:46|0.7083
02:28:48|0.70851
02:28:49|0.70851
02:28:51|0.70799
02:28:53|0.70799
02:28:53|0.71045
02:28:54|0.70973
02:28:56|0.70973
02:28:56|0.70973
02:28:58|0.71029
02:28:59|0.71029
02:29:01|0.71029
02:29:01|0.71029
02:29:02|0.70735
02:29:04|0.70684
02:29:05|0.70684
02:29:06|0.70803
02:29:08|0.70803
02:29:09|0.70803
02:29:10|0.70803
02:29:11|0.70878
02:29:13|0.70878
02:29:14|0.70878
02:29:14|0.70878
02:29:17|0.70878
02:29:17|0.70878
02:29:18|0.70878
02:29:20|0.70878
02:29:21|0.70878
02:29:22|0.70878
02:29:23|0.70878
02:29:25|0.70878
02:29:26|0.70878
02:29:27|0.70878
02:29:27|0.71116
02:29:30|0.71117
02:29:31|0.71117
02:29:32|0.71117
02:29:33|0.7097
02:29:33|0.7097
02:29:35|0.7097
02:29:36|0.7097
02:29:37|0.70957
02:29:38|0.70957
02:29:39|0.70802
02:29:40|0.70983
02:29:41|0.70983
02:29:42|0.70983
02:29:42|0.70884
02:29:44|0.70884
02:29:45|0.70884
02:29:45|0.70884
02:29:46|0.70884
02:29:48|0.71143
02:29:48|0.71143
02:29:51|0.71143
02:29:51|0.71143
02:29:53|0.71045
02:29:55|0.71
02:29:56|0.71
02:29:57|0.71
02:29:58|0.71047
02:30:00|0.70942
02:30:01|0.70942
02:30:02|0.70942
02:30:03|0.71012
02:30:04|0.7112
02:30:05|0.7112
02:30:06|0.7112
02:30:07|0.7112
02:30:08|0.71069
02:30:10|0.71069
02:30:11|0.71069
02:30:11|0.71069
02:30:12|0.71069
02:30:14|0.71069
02:30:15|0.70942
02:30:16|0.71065
02:30:16|0.71065
02:30:18|0.71065
02:30:19|0.71065
02:30:20|0.71065
02:30:20|0.71065
02:30:22|0.71112
02:30:22|0.71065
02:30:24|0.70988
02:30:25|0.70904
02:30:26|0.70904
02:30:27|0.70934
02:30:28|0.70934
02:30:28|0.70934
02:30:30|0.70934
02:30:30|0.70934
02:30:31|0.70965
02:30:32|0.7093
02:30:33|0.7093
02:30:34|0.7093
02:30:36|0.7093
02:30:37|0.7093
02:30:38|0.70976
02:30:39|0.70976
02:30:40|0.70976
02:30:41|0.70976
02:30:42|0.70976
02:30:43|0.70976
02:30:44|0.7093
02:30:44|0.7093
02:30:46|0.7093
02:30:47|0.7093
02:30:47|0.7093
02:30:50|0.71
02:30:51|0.71
02:30:51|0.7096
02:30:54|0.7096
02:30:54|0.7096
02:30:55|0.7096
02:30:56|0.7096
02:30:57|0.7096
02:30:58|0.70917
02:30:59|0.70802
02:31:01|0.70915
02:31:02|0.70915
02:31:03|0.70915
02:31:05|0.71044
02:31:05|0.71044
02:31:07|0.71044
02:31:08|0.71044
02:31:09|0.71044
02:31:10|0.70939
02:31:11|0.70939
02:31:12|0.70939
02:31:14|0.709
02:31:14|0.709
02:31:15|0.709
02:31:16|0.709
02:31:18|0.71044
02:31:19|0.7095
02:31:22|0.70883
02:31:23|0.7096
02:31:24|0.7096
02:31:25|0.7096
02:31:26|0.7096
02:31:27|0.7096
02:31:28|0.7096
02:31:29|0.7096
02:31:30|0.70974
02:31:31|0.70974
02:31:32|0.70974
02:31:33|0.70974
02:31:34|0.70974
02:31:35|0.71013
02:31:36|0.71032
02:31:37|0.71032
02:31:38|0.71032
02:31:39|0.71032
02:31:41|0.71032
02:31:42|0.71093
02:31:43|0.71093
02:31:44|0.71093
02:31:46|0.71093
02:31:47|0.71093
02:31:48|0.71113
02:31:49|0.71113
02:31:50|0.71
02:31:51|0.71043
02:31:52|0.71043
02:31:54|0.71043
02:31:54|0.71212
02:31:57|0.71212
02:31:57|0.71212
02:31:58|0.71088
02:32:00|0.71088
02:32:00|0.71088
02:32:02|0.71088
02:32:04|0.71088
02:32:05|0.71098
02:32:06|0.71098
02:32:07|0.71206
02:32:08|0.71206
02:32:10|0.71206
02:32:11|0.71206
02:32:12|0.71206
02:32:12|0.71257
02:32:14|0.71312
02:32:16|0.71312
02:32:16|0.71132
02:32:17|0.71132
02:32:19|0.71132
02:32:20|0.71132
02:32:21|0.71132
02:32:22|0.71297
02:32:22|0.71297
02:32:24|0.71297
02:32:24|0.71297
02:32:26|0.71175
02:32:26|0.71132
02:32:28|0.71143
02:32:29|0.71136
02:32:29|0.71159
02:32:30|0.71159
02:32:31|0.71159
02:32:33|0.71178
02:32:34|0.71248
02:32:34|0.71183
02:32:35|0.71184
02:32:36|0.71184
02:32:37|0.71371
02:32:39|0.71371
02:32:41|0.7146
02:32:41|0.7146
02:32:42|0.715
02:32:43|0.715
02:32:44|0.71494
02:32:45|0.71494
02:32:47|0.71494
02:32:47|0.71494
02:32:48|0.71494
02:32:49|0.71417
02:32:50|0.71552
02:32:51|0.71552
02:32:52|0.71552
02:32:53|0.71552
02:32:55|0.71552
02:32:56|0.71552
02:32:57|0.71552
02:32:58|0.71552
02:32:59|0.71552
02:33:00|0.71638
02:33:01|0.71589
02:33:02|0.71589
02:33:03|0.71643
02:33:04|0.71647
02:33:05|0.71649
02:33:06|0.71626
02:33:07|0.71633
02:33:08|0.71639
02:33:10|0.71639
02:33:12|0.71677
02:33:13|0.71677
02:33:13|0.71557
02:33:15|0.71557
02:33:17|0.7149
02:33:17|0.7149
02:33:19|0.71541
02:33:19|0.7155
02:33:21|0.7155
02:33:21|0.7155
02:33:22|0.7155
02:33:24|0.7155
02:33:24|0.7155
02:33:26|0.7155
02:33:27|0.7155
02:33:27|0.71712
02:33:28|0.718
02:33:29|0.718
02:33:30|0.718
02:33:31|0.718
02:33:32|0.71748
02:33:33|0.71748
02:33:34|0.71712
02:33:35|0.71796
02:33:37|0.71796
02:33:38|0.71796
02:33:39|0.71796
02:33:41|0.71754
02:33:41|0.71796
02:33:43|0.71796
02:33:43|0.71796
02:33:45|0.71742
02:33:45|0.71742
02:33:47|0.71742
02:33:48|0.71796
02:33:48|0.71796
02:33:50|0.71796
02:33:50|0.71796
02:33:52|0.71724
02:33:53|0.71724
02:33:54|0.71724
02:33:55|0.718
02:33:57|0.71752
02:33:57|0.71752
02:33:58|0.71752
02:33:59|0.71752
02:34:00|0.717
02:34:01|0.71745
02:34:03|0.71773
02:34:04|0.71746
02:34:05|0.71746
02:34:06|0.71733
02:34:07|0.71733
02:34:08|0.71833
02:34:10|0.71833
02:34:10|0.71861
02:34:11|0.71867
02:34:14|0.71884
02:34:14|0.71884
02:34:15|0.71912
02:34:16|0.71852
02:34:17|0.71852
02:34:19|0.71935
02:34:20|0.71944
02:34:21|0.7194
02:34:22|0.7194
02:34:23|0.7194
02:34:24|0.71956
02:34:25|0.71956
02:34:26|0.7186
02:34:27|0.71975
02:34:28|0.71934
02:34:30|0.72
02:34:32|0.72
02:34:33|0.72009
02:34:33|0.72009
02:34:34|0.71836
02:34:35|0.72013
02:34:36|0.71792
02:34:37|0.71792
02:34:38|0.71792
02:34:39|0.71866
02:34:41|0.71866
02:34:42|0.71866
02:34:42|0.71866
02:34:43|0.71866
02:34:44|0.71866
02:34:45|0.71866
02:34:46|0.71866
02:34:47|0.71866
02:34:48|0.71866
02:34:49|0.72009
02:34:51|0.72009
02:34:51|0.72009
02:34:53|0.72009
02:34:54|0.72009
02:34:55|0.72008
02:34:55|0.72009
02:34:57|0.72009
02:34:58|0.72009
02:34:58|0.72011
02:35:00|0.72011
02:35:01|0.72011
02:35:02|0.72011
02:35:02|0.72011
02:35:03|0.72121
02:35:06|0.72155
02:35:07|0.72088
02:35:08|0.72084
02:35:10|0.72157
02:35:11|0.72157
02:35:12|0.71942
02:35:13|0.72086
02:35:14|0.72128
02:35:16|0.72128
02:35:17|0.72128
02:35:18|0.72128
02:35:19|0.72158
02:35:21|0.72158
02:35:21|0.72158
02:35:23|0.72158
02:35:23|0.72206
02:35:25|0.72211
02:35:25|0.72211
02:35:27|0.72211
02:35:28|0.72158
02:35:28|0.72158
02:35:30|0.72158
02:35:31|0.7214
02:35:31|0.7214
02:35:33|0.72128
02:35:34|0.72028
02:35:35|0.72028
02:35:37|0.72125
02:35:38|0.72125
02:35:39|0.72125
02:35:39|0.72125
02:35:40|0.72125
02:35:41|0.72125
02:35:42|0.72183
02:35:44|0.72183
02:35:44|0.72183
02:35:47|0.72183
02:35:47|0.72218
02:35:48|0.72159
02:35:49|0.72192
02:35:50|0.72192
02:35:51|0.72192
02:35:52|0.72235
02:35:54|0.72369
02:35:55|0.72369
02:35:56|0.72244
02:35:57|0.72285
02:35:59|0.72283
02:35:59|0.7235
02:36:00|0.72378
02:36:01|0.72308
02:36:02|0.72308
02:36:03|0.72308
02:36:04|0.72389
02:36:06|0.72389
02:36:08|0.72336
02:36:10|0.72336
02:36:10|0.72244
02:36:11|0.72244
02:36:13|0.72244
02:36:13|0.72389
02:36:14|0.72389
02:36:15|0.72387
02:36:16|0.724
02:36:17|0.724
02:36:19|0.72291
02:36:20|0.72334
02:36:21|0.72334
02:36:21|0.72305
02:36:22|0.72305
02:36:24|0.72305
02:36:25|0.72301
02:36:26|0.72301
02:36:27|0.72301
02:36:28|0.72127
02:36:30|0.72141
02:36:30|0.72121
02:36:32|0.72138
02:36:33|0.72138
02:36:34|0.72041
02:36:36|0.71917
02:36:36|0.71828
02:36:38|0.7181
02:36:39|0.71745
02:36:40|0.71741
02:36:41|0.71674
02:36:41|0.7162
02:36:43|0.71634
02:36:43|0.71634
02:36:45|0.7243
02:36:45|0.72424
02:36:46|0.72437
02:36:48|0.72431
02:36:49|0.72445
02:36:49|0.72445
02:36:51|0.72445
02:36:52|0.72445
02:36:52|0.72445
02:36:54|0.72445
02:36:54|0.72566
02:36:56|0.72643
02:36:57|0.72643
02:36:58|0.72727
02:36:59|0.72677
02:37:00|0.72711
02:37:02|0.72627
02:37:04|0.72609
02:37:05|0.72467
02:37:06|0.72467
02:37:08|0.72467
02:37:09|0.72435
02:37:10|0.72435
02:37:12|0.72392
02:37:12|0.72392
02:37:13|0.72392
02:37:14|0.72392
02:37:15|0.725
02:37:16|0.725
02:37:17|0.725
02:37:18|0.725
02:37:19|0.72497
02:37:20|0.72497
02:37:21|0.72493
02:37:23|0.724
02:37:24|0.725
02:37:25|0.72426
02:37:26|0.72404
02:37:27|0.725
02:37:28|0.725
02:37:29|0.725
02:37:30|0.72611
02:37:31|0.72654
02:37:32|0.72654
02:37:33|0.72654
02:37:34|0.72654
02:37:35|0.72654
02:37:36|0.72611
02:37:37|0.7253
02:37:38|0.72611
02:37:39|0.72516
02:37:40|0.72514
02:37:41|0.72514
02:37:42|0.72514
02:37:43|0.72514
02:37:44|0.72514
02:37:46|0.72517
02:37:47|0.72611
02:37:48|0.72659
02:37:49|0.72659
02:37:50|0.72659
02:37:51|0.72659
02:37:52|0.72659
02:37:54|0.72659
02:37:55|0.72659
02:37:56|0.72686
02:37:57|0.7262
02:37:58|0.727
02:37:59|0.7271
02:38:01|0.72727
02:38:02|0.72727
02:38:04|0.72727
02:38:05|0.72727
02:38:05|0.72727
02:38:06|0.72761
02:38:08|0.72761
02:38:10|0.72761
02:38:10|0.72761
02:38:12|0.72789
02:38:12|0.72789
02:38:14|0.72803
02:38:14|0.72813
02:38:15|0.72813
02:38:16|0.72813
02:38:18|0.72813
02:38:19|0.72799
02:38:20|0.72803
02:38:21|0.72803
02:38:22|0.72803
02:38:23|0.729
02:38:23|0.72997
02:38:25|0.73
02:38:26|0.73031
02:38:27|0.73032
02:38:29|0.73081
02:38:30|0.73081
02:38:30|0.72931
02:38:31|0.73479
02:38:32|0.73485
02:38:33|0.73448
02:38:34|0.73448
02:38:35|0.73515
02:38:36|0.73515
02:38:37|0.73379
02:38:38|0.73379
02:38:39|0.73355
02:38:40|0.73358
02:38:41|0.73499
02:38:42|0.73499
02:38:43|0.73499
02:38:44|0.73499
02:38:45|0.7346
02:38:46|0.73391
02:38:47|0.73372
02:38:48|0.73372
02:38:49|0.73373
02:38:50|0.73499
02:38:51|0.73499
02:38:52|0.73499
02:38:54|0.735
02:38:54|0.735
02:38:55|0.73499
02:38:56|0.73286
02:38:57|0.73312
02:38:59|0.7323
02:38:59|0.7323
02:39:00|0.73499
02:39:02|0.73498
02:39:03|0.73444
02:39:04|0.73444
02:39:05|0.73353
02:39:05|0.73353
02:39:07|0.734
02:39:08|0.734
02:39:09|0.73274
02:39:10|0.73274
02:39:10|0.73274
02:39:11|0.7314
02:39:14|0.731
02:39:15|0.73002
02:39:16|0.73158
02:39:18|0.73158
02:39:20|0.73264
02:39:21|0.73
02:39:21|0.73
02:39:22|0.7324
02:39:23|0.7324
02:39:26|0.7324
02:39:26|0.73216
02:39:27|0.73272
02:39:29|0.73332
02:39:30|0.73368
02:39:30|0.73368
02:39:32|0.734
02:39:33|0.73377
02:39:34|0.73149
02:39:35|0.73333
02:39:36|0.73247
02:39:37|0.73071
02:39:38|0.73206
02:39:39|0.73206
02:39:40|0.73206
02:39:41|0.73206
02:39:42|0.73206
02:39:43|0.73164
02:39:44|0.73164
02:39:45|0.73164
02:39:46|0.73164
02:39:47|0.73164
02:39:48|0.73164
02:39:49|0.73206
02:39:50|0.73206
02:39:51|0.73206
02:39:52|0.73206
02:39:53|0.73292
02:39:54|0.73217
02:39:55|0.73217
02:39:56|0.73217
02:39:57|0.73217
02:39:59|0.73194
02:40:01|0.73194
02:40:02|0.73217
02:40:02|0.73255
02:40:04|0.73255
02:40:05|0.73255
02:40:06|0.73255
02:40:08|0.73212
02:40:08|0.73209
02:40:10|0.73194
02:40:11|0.7311
02:40:12|0.7311
02:40:13|0.7311
02:40:14|0.73164
02:40:15|0.73164
02:40:16|0.73164
02:40:17|0.73164
02:40:18|0.73164
02:40:20|0.73164
02:40:22|0.73105
02:40:22|0.73085
02:40:23|0.73085
02:40:24|0.73085
02:40:25|0.73085
02:40:27|0.73136
02:40:28|0.73136
02:40:29|0.73136
02:40:29|0.73164
02:40:31|0.732
02:40:32|0.732
02:40:34|0.73136
02:40:34|0.73129
02:40:36|0.73129
02:40:36|0.73129
02:40:38|0.73129
02:40:39|0.733
02:40:40|0.733
02:40:41|0.73346
02:40:42|0.73346
02:40:43|0.733
02:40:44|0.734
02:40:44|0.7345
02:40:46|0.73324
02:40:47|0.73324
02:40:47|0.73144
02:40:49|0.73145
02:40:49|0.73308
02:40:50|0.73223
02:40:52|0.73223
02:40:52|0.7313
02:40:53|0.7313
02:40:54|0.73131
02:40:56|0.73072
02:40:56|0.73188
02:40:57|0.73188
02:41:00|0.73191
02:41:01|0.73284
02:41:02|0.73241
02:41:03|0.73457
02:41:04|0.73485
02:41:05|0.735
02:41:07|0.73636
02:41:07|0.73636
02:41:09|0.7365
02:41:10|0.73652
02:41:11|0.73674
02:41:12|0.73637
02:41:13|0.7371
02:41:14|0.7365
02:41:16|0.7365
02:41:16|0.73662
02:41:17|0.73875
02:41:20|0.7388
02:41:21|0.73669
02:41:22|0.73651
02:41:23|0.738
02:41:24|0.73721
02:41:26|0.73838
02:41:26|0.73738
02:41:27|0.73738
02:41:28|0.73877
02:41:29|0.739
02:41:30|0.73745
02:41:33|0.739
02:41:34|0.73657
02:41:34|0.73657
02:41:35|0.73909
02:41:37|0.73909
02:41:37|0.73909
02:41:38|0.73939
02:41:39|0.73994
02:41:40|0.74035
02:41:42|0.7406
02:41:43|0.74064
02:41:44|0.74146
02:41:44|0.74236
02:41:45|0.74254
02:41:46|0.74232
02:41:47|0.743
02:41:48|0.74141
02:41:49|0.7401
02:41:50|0.74163
02:41:51|0.74163
02:41:52|0.73909
02:41:53|0.73871
02:41:54|0.73871
02:41:55|0.73871
02:41:56|0.73871
02:41:58|0.73871
02:41:58|0.74038
02:42:00|0.74165
02:42:01|0.74165
02:42:02|0.74165
02:42:03|0.74
02:42:04|0.74
02:42:05|0.74164
02:42:06|0.74083
02:42:07|0.74083
02:42:09|0.74115
02:42:10|0.742
02:42:12|0.7412
02:42:12|0.74242
02:42:13|0.74292
02:42:14|0.743
02:42:15|0.743
02:42:16|0.74303
02:42:18|0.74303
02:42:19|0.74308
02:42:20|0.74308
02:42:22|0.74308
02:42:23|0.74242
02:42:24|0.74242
02:42:26|0.74295
02:42:28|0.74295
02:42:28|0.74306
02:42:29|0.74306
02:42:31|0.74306
02:42:32|0.74295
02:42:32|0.74295
02:42:33|0.742
02:42:35|0.74123
02:42:36|0.74123
02:42:36|0.74123
02:42:38|0.74123
02:42:38|0.74123
02:42:39|0.74244
02:42:41|0.74244
02:42:41|0.74244
02:42:43|0.74244
02:42:44|0.74244
02:42:45|0.74315
02:42:46|0.74315
02:42:47|0.74364
02:42:49|0.74385
02:42:49|0.745
02:42:50|0.745
02:42:51|0.745
02:42:52|0.746
02:42:54|0.74616
02:42:55|0.74527
02:42:55|0.74568
02:42:56|0.74647
02:42:57|0.74446
02:42:58|0.74392
02:43:00|0.74527
02:43:00|0.74383
02:43:03|0.7435
02:43:03|0.74348
02:43:04|0.74348
02:43:05|0.74461
02:43:07|0.74306
02:43:08|0.74306
02:43:09|0.74426
02:43:10|0.74414
02:43:11|0.74414
02:43:12|0.74414
02:43:13|0.74414
02:43:14|0.74358
02:43:15|0.74358
02:43:16|0.74238
02:43:17|0.74238
02:43:18|0.7427
02:43:19|0.7427
02:43:21|0.7427
02:43:23|0.7427
02:43:25|0.7427
02:43:25|0.7427
02:43:26|0.7427
02:43:27|0.7427
02:43:28|0.7427
02:43:29|0.7427
02:43:31|0.74466
02:43:32|0.74335
02:43:33|0.74335
02:43:34|0.74241
02:43:35|0.74136
02:43:36|0.74202
02:43:37|0.742
02:43:38|0.73855
02:43:39|0.73968
02:43:40|0.73824
02:43:41|0.73636
02:43:42|0.73792
02:43:43|0.73551
02:43:44|0.73503
02:43:45|0.73488
02:43:46|0.73488
02:43:47|0.73697
02:43:48|0.73591
02:43:49|0.73409
02:43:50|0.73409
02:43:51|0.73449
02:43:52|0.73367
02:43:53|0.73441
02:43:55|0.73353
02:43:55|0.73346
02:43:56|0.73628
02:43:57|0.73534
02:43:58|0.73636
02:44:00|0.73636
02:44:00|0.73592
02:44:02|0.73684
02:44:03|0.73684
02:44:05|0.73684
02:44:05|0.73527
02:44:06|0.73527
02:44:08|0.73527
02:44:09|0.73527
02:44:10|0.73462
02:44:11|0.7361
02:44:11|0.7361
02:44:13|0.73481
02:44:13|0.73481
02:44:16|0.73481
02:44:16|0.73481
02:44:17|0.73481
02:44:19|0.73481
02:44:20|0.7361
02:44:22|0.7361
02:44:23|0.73564
02:44:24|0.73564
02:44:24|0.73544
02:44:26|0.73544
02:44:27|0.73544
02:44:27|0.73564
02:44:28|0.73713
02:44:30|0.73617
02:44:32|0.73939
02:44:33|0.74035
02:44:34|0.74035
02:44:35|0.74035
02:44:35|0.74035
02:44:36|0.74035
02:44:38|0.74035
02:44:39|0.73875
02:44:40|0.73875
02:44:41|0.73915
02:44:43|0.73875
02:44:44|0.73875
02:44:45|0.73875
02:44:45|0.73875
02:44:47|0.73875
02:44:48|0.73875
02:44:49|0.73875
02:44:50|0.73915
02:44:50|0.73915
02:44:52|0.74046
02:44:53|0.74046
02:44:54|0.74046
02:44:55|0.74111
02:44:56|0.74218
02:44:57|0.74233
02:44:58|0.74233
02:44:59|0.74102
02:45:00|0.74102
02:45:01|0.73986
02:45:02|0.74112
02:45:04|0.73997
02:45:05|0.74077
02:45:06|0.74076
02:45:07|0.74132
02:45:09|0.7411
02:45:10|0.7411
02:45:11|0.74132
02:45:12|0.74132
02:45:13|0.74235
02:45:14|0.74235
02:45:15|0.7427
02:45:16|0.7427
02:45:18|0.74273
02:45:19|0.74273
02:45:20|0.7427
02:45:21|0.7427
02:45:22|0.74345
02:45:23|0.74184
02:45:24|0.74184
02:45:25|0.74184
02:45:26|0.7427
02:45:27|0.74288
02:45:28|0.74288
02:45:29|0.74288
02:45:30|0.74288
02:45:32|0.74288
02:45:33|0.74288
02:45:34|0.74349
02:45:34|0.74429
02:45:36|0.7462
02:45:36|0.7456
02:45:37|0.7456
02:45:39|0.74485
02:45:39|0.74485
02:45:41|0.74372
02:45:41|0.7438
02:45:43|0.74491
02:45:44|0.74621
02:45:44|0.74621
02:45:45|0.74528
02:45:47|0.74661
02:45:47|0.74661
02:45:49|0.74632
02:45:49|0.74643
02:45:52|0.74781
02:45:52|0.7474
02:45:54|0.74661
02:45:55|0.74578
02:45:56|0.74509
02:45:57|0.74392
02:45:58|0.74496
02:45:59|0.74692
02:46:00|0.74502
02:46:01|0.74692
02:46:02|0.74821
02:46:03|0.74821
02:46:04|0.74821
02:46:06|0.7474
02:46:07|0.74778
02:46:08|0.74778
02:46:10|0.74778
02:46:11|0.74659
02:46:11|0.74725
02:46:13|0.74725
02:46:14|0.74725
02:46:15|0.74777
02:46:16|0.74777
02:46:17|0.74777
02:46:19|0.74777
02:46:20|0.74777
02:46:20|0.74819
02:46:21|0.74819
02:46:23|0.74822
02:46:24|0.7472
02:46:24|0.74844
02:46:25|0.74819
02:46:26|0.74819
02:46:28|0.749
02:46:28|0.749
02:46:31|0.75111
02:46:32|0.75236
02:46:32|0.75345
02:46:33|0.7525
02:46:34|0.75369
02:46:35|0.75182
02:46:36|0.75397
02:46:37|0.75369
02:46:38|0.75216
02:46:39|0.75197
02:46:40|0.75332
02:46:41|0.75304
02:46:42|0.75281
02:46:43|0.75413
02:46:44|0.75298
02:46:46|0.75413
02:46:46|0.75419
02:46:47|0.7536
02:46:48|0.75369
02:46:49|0.75374
02:46:50|0.75311
02:46:51|0.75369
02:46:52|0.75369
02:46:53|0.75363
02:46:55|0.75453
02:46:55|0.75398
02:46:56|0.75511
02:46:57|0.75511
02:46:58|0.75444
02:46:59|0.75577
02:47:01|0.75458
02:47:02|0.75547
02:47:04|0.75513
02:47:04|0.75547
02:47:06|0.7559
02:47:08|0.75643
02:47:08|0.75662
02:47:10|0.75662
02:47:11|0.75678
02:47:13|0.75636
02:47:13|0.75423
02:47:15|0.75403
02:47:17|0.75314
02:47:18|0.75416
02:47:18|0.75162
02:47:21|0.75531
02:47:21|0.75647
02:47:23|0.75647
02:47:24|0.75435
02:47:25|0.75374
02:47:26|0.75374
02:47:26|0.7534
02:47:27|0.7534
02:47:29|0.75461
02:47:30|0.75401
02:47:31|0.75221
02:47:32|0.75291
02:47:33|0.74949
02:47:34|0.7465
02:47:35|0.7465
02:47:36|0.74732
02:47:38|0.74649
02:47:39|0.74706
02:47:40|0.74706
02:47:40|0.74805
02:47:42|0.74714
02:47:44|0.74869
02:47:44|0.74949
02:47:45|0.75069
02:47:46|0.75151
02:47:47|0.75151
02:47:48|0.75151
02:47:49|0.75172
02:47:50|0.75221
02:47:51|0.75221
02:47:52|0.75249
02:47:53|0.75251
02:47:54|0.75251
02:47:55|0.75348
02:47:56|0.75251
02:47:57|0.75251
02:47:58|0.75287
02:47:59|0.75287
02:48:00|0.753
02:48:01|0.753
02:48:02|0.753
02:48:03|0.752
02:48:04|0.752
02:48:06|0.753
02:48:08|0.75205
02:48:08|0.75205
02:48:09|0.74822
02:48:10|0.74881
02:48:12|0.74749
02:48:13|0.74749
02:48:14|0.74749
02:48:15|0.74749
02:48:16|0.74749
02:48:17|0.74749
02:48:18|0.7475
02:48:19|0.74842
02:48:20|0.74842
02:48:21|0.75066
02:48:23|0.75066
02:48:23|0.75066
02:48:25|0.75066
02:48:27|0.75066
02:48:27|0.75053
02:48:29|0.75053
02:48:29|0.75053
02:48:30|0.74919
02:48:31|0.74826
02:48:33|0.74826
02:48:34|0.74826
02:48:35|0.74947
02:48:36|0.74945
02:48:37|0.74945
02:48:38|0.74945
02:48:38|0.74721
02:48:40|0.748
02:48:41|0.748
02:48:41|0.74706
02:48:43|0.74673
02:48:44|0.74662
02:48:45|0.74662
02:48:46|0.74596
02:48:46|0.74589
02:48:47|0.74662
02:48:49|0.74671
02:48:50|0.74474
02:48:51|0.74408
02:48:51|0.74317
02:48:52|0.74317
02:48:54|0.74421
02:48:54|0.74157
02:48:55|0.74157
02:48:56|0.7426
02:48:57|0.7426
02:48:59|0.74053
02:49:00|0.74225
02:49:00|0.74225
02:49:02|0.74225
02:49:03|0.74225
02:49:03|0.7426
02:49:05|0.7426
02:49:06|0.74317
02:49:07|0.74293
02:49:08|0.74364
02:49:09|0.74277
02:49:11|0.74277
02:49:11|0.7437
02:49:14|0.7423
02:49:14|0.7423
02:49:16|0.7423
02:49:17|0.7429
02:49:19|0.7429
02:49:20|0.74354
02:49:21|0.74354
02:49:22|0.74338
02:49:23|0.745
02:49:24|0.745
02:49:25|0.74441
02:49:26|0.74996
02:49:27|0.74735
02:49:27|0.74735
02:49:28|0.74735
02:49:29|0.74907
02:49:31|0.74907
02:49:33|0.74905
02:49:33|0.74907
02:49:34|0.74907
02:49:36|0.74993
02:49:37|0.74993
02:49:38|0.74993
02:49:39|0.74866
02:49:40|0.74866
02:49:42|0.74866
02:49:42|0.74866
02:49:45|0.74808
02:49:46|0.7469
02:49:46|0.7469
02:49:47|0.74756
02:49:48|0.74756
02:49:50|0.74673
02:49:51|0.74618
02:49:52|0.74706
02:49:53|0.74706
02:49:53|0.74521
02:49:54|0.74583
02:49:55|0.74848
02:49:56|0.74848
02:49:57|0.74849
02:49:58|0.7475
02:49:59|0.74974
02:50:00|0.74999
02:50:02|0.75097
02:50:03|0.75002
02:50:03|0.751
02:50:04|0.75103
02:50:06|0.752
02:50:07|0.75217
02:50:08|0.75221
02:50:10|0.75287
02:50:12|0.753
02:50:13|0.75302
02:50:14|0.75294
02:50:15|0.75294
02:50:16|0.75287
02:50:17|0.75409
02:50:19|0.75396
02:50:19|0.75396
02:50:20|0.75331
02:50:22|0.75287
02:50:23|0.75374
02:50:24|0.7542
02:50:25|0.75396
02:50:26|0.75325
02:50:27|0.75325
02:50:28|0.75287
02:50:29|0.75287
02:50:30|0.75301
02:50:31|0.75301
02:50:32|0.75331
02:50:33|0.75313
02:50:34|0.75069
02:50:35|0.75244
02:50:36|0.74979
02:50:37|0.74973
02:50:38|0.74973
02:50:40|0.7492
02:50:41|0.74964
02:50:42|0.74973
02:50:43|0.74973
02:50:43|0.74973
02:50:44|0.74883
02:50:46|0.74826
02:50:46|0.74826
02:50:47|0.74799
02:50:49|0.7478
02:50:50|0.7478
02:50:50|0.7478
02:50:52|0.74741
02:50:53|0.74741
02:50:53|0.74741
02:50:55|0.74828
02:50:55|0.74743
02:50:57|0.7474
02:50:58|0.74711
02:50:59|0.74711
02:51:01|0.74711
02:51:01|0.74838
02:51:02|0.74838
02:51:03|0.74838
02:51:04|0.75
02:51:05|0.74905
02:51:06|0.74905
02:51:07|0.74905
02:51:09|0.74884
02:51:10|0.75061
02:51:11|0.75121
02:51:12|0.75151
02:51:14|0.75151
02:51:14|0.7495
02:51:17|0.7495
02:51:18|0.7495
02:51:18|0.7495
02:51:20|0.74889
02:51:21|0.75089
02:51:21|0.75089
02:51:22|0.75025
02:51:24|0.75025
02:51:25|0.75184
02:51:25|0.75184
02:51:26|0.7518
02:51:28|0.7518
02:51:29|0.7518
02:51:30|0.7518
02:51:30|0.7518
02:51:31|0.7518
02:51:32|0.7518
02:51:33|0.751
02:51:36|0.751
02:51:36|0.751
02:51:37|0.751
02:51:38|0.751
02:51:39|0.751
02:51:40|0.751
02:51:41|0.751
02:51:42|0.75025
02:51:44|0.7511
02:51:45|0.7511
02:51:46|0.7511
02:51:47|0.74954
02:51:48|0.74954
02:51:49|0.74883
02:51:50|0.74883
02:51:51|0.74883
02:51:52|0.74883
02:51:53|0.75193
02:51:54|0.75193
02:51:55|0.75182
02:51:56|0.75182
02:51:57|0.75033
02:51:58|0.753
02:51:59|0.75151
02:52:00|0.75151
02:52:01|0.75151
02:52:02|0.75115
02:52:03|0.75173
02:52:04|0.75173
02:52:05|0.75173
02:52:06|0.75173
02:52:07|0.75173
02:52:08|0.75173
02:52:09|0.75173
02:52:10|0.75072
02:52:11|0.74913
02:52:12|0.74895
02:52:13|0.74883
02:52:15|0.74883
02:52:16|0.74883
02:52:17|0.75454
02:52:18|0.75028
02:52:18|0.75379
02:52:21|0.75072
02:52:22|0.74912
02:52:22|0.74883
02:52:23|0.74847
02:52:24|0.74766
02:52:25|0.75073
02:52:26|0.75073
02:52:27|0.74847
02:52:28|0.74769
02:52:29|0.74746
02:52:30|0.74708
02:52:31|0.74712
02:52:33|0.74636
02:52:33|0.74636
02:52:35|0.74713
02:52:35|0.74713
02:52:37|0.74636
02:52:38|0.74604
02:52:39|0.74586
02:52:39|0.746
02:52:41|0.74499
02:52:41|0.74434
02:52:43|0.74521
02:52:43|0.74521
02:52:45|0.74521
02:52:46|0.74521
02:52:47|0.74521
02:52:48|0.74521
02:52:49|0.74521
02:52:50|0.74521
02:52:51|0.7517
02:52:52|0.7517
02:52:53|0.75
02:52:55|0.74848
02:52:55|0.74848
02:52:56|0.74848
02:52:57|0.74848
02:52:58|0.74848
02:52:59|0.74848
02:53:01|0.74826
02:53:02|0.74848
02:53:03|0.74848
02:53:05|0.74848
02:53:05|0.74926
02:53:07|0.74926
02:53:07|0.74926
02:53:08|0.7506
02:53:10|0.7506
02:53:12|0.7506
02:53:13|0.75128
02:53:14|0.75179
02:53:15|0.75179
02:53:16|0.75179
02:53:18|0.75296
02:53:19|0.75331
02:53:20|0.75266
02:53:21|0.75266
02:53:23|0.75196
02:53:24|0.75115
02:53:26|0.75033
02:53:27|0.75187
02:53:29|0.75187
02:53:29|0.75187
02:53:30|0.75187
02:53:32|0.75187
02:53:32|0.75286
02:53:33|0.75286
02:53:34|0.75187
02:53:36|0.75187
02:53:36|0.75187
02:53:38|0.75187
02:53:39|0.75187
02:53:40|0.752
02:53:40|0.752
02:53:41|0.75291
02:53:43|0.7535
02:53:44|0.7535
02:53:44|0.7535
02:53:45|0.7535
02:53:46|0.7535
02:53:49|0.7535
02:53:49|0.7535
02:53:50|0.75096
02:53:51|0.7518
02:53:52|0.75172
02:53:53|0.75172
02:53:54|0.75096
02:53:55|0.75179
02:53:56|0.75179
02:53:57|0.75179
02:53:58|0.75179
02:53:59|0.75186
02:54:00|0.75186
02:54:02|0.75186
02:54:03|0.75186
02:54:04|0.75347
02:54:05|0.75347
02:54:06|0.75347
02:54:07|0.75302
02:54:08|0.75378
02:54:09|0.75342
02:54:10|0.755
02:54:11|0.755
02:54:13|0.755
02:54:13|0.75566
02:54:16|0.755
02:54:16|0.75601
02:54:17|0.75636
02:54:18|0.75561
02:54:20|0.755
02:54:21|0.75532
02:54:22|0.75532
02:54:23|0.75451
02:54:24|0.75386
02:54:25|0.75386
02:54:26|0.75408
02:54:28|0.75366
02:54:30|0.75515
02:54:30|0.75515
02:54:32|0.75802
02:54:33|0.75734
02:54:34|0.75537
02:54:35|0.75572
02:54:36|0.75517
02:54:37|0.75576
02:54:38|0.7559
02:54:39|0.7559
02:54:40|0.75736
02:54:41|0.7559
02:54:42|0.75689
02:54:43|0.75689
02:54:44|0.75638
02:54:45|0.75582
02:54:46|0.75575
02:54:47|0.755
02:54:48|0.755
02:54:49|0.755
02:54:50|0.755
02:54:51|0.75575
02:54:52|0.75575
02:54:53|0.75514
02:54:54|0.76
02:54:55|0.75656
02:54:57|0.75823
02:54:57|0.7599
02:54:58|0.7599
02:54:59|0.75847
02:55:00|0.76011
02:55:01|0.76009
02:55:02|0.75879
02:55:03|0.75913
02:55:04|0.75993
02:55:05|0.76008
02:55:06|0.76112
02:55:07|0.7625
02:55:08|0.76238
02:55:10|0.76251
02:55:10|0.76226
02:55:11|0.76325
02:55:13|0.76349
02:55:15|0.76363
02:55:17|0.76027
02:55:17|0.76102
02:55:19|0.76346
02:55:21|0.76382
02:55:22|0.76158
02:55:23|0.76215
02:55:25|0.76324
02:55:25|0.76294
02:55:26|0.76294
02:55:28|0.76104
02:55:29|0.75941
02:55:30|0.76241
02:55:31|0.76123
02:55:32|0.75794
02:55:33|0.75794
02:55:35|0.76149
02:55:36|0.76137
02:55:36|0.76231
02:55:38|0.76251
02:55:39|0.7628
02:55:40|0.76325
02:55:40|0.76104
02:55:42|0.76058
02:55:42|0.76058
02:55:44|0.762
02:55:45|0.762
02:55:45|0.762
02:55:47|0.762
02:55:47|0.76275
02:55:49|0.76275
02:55:50|0.7596
02:55:51|0.76322
02:55:51|0.76325
02:55:53|0.76362
02:55:54|0.7637
02:55:55|0.76561
02:55:55|0.76396
02:55:57|0.76322
02:55:57|0.7632
02:55:59|0.76567
02:55:59|0.76552
02:56:00|0.76552
02:56:01|0.76444
02:56:02|0.76537
02:56:03|0.76552
02:56:06|0.76481
02:56:07|0.76481
02:56:08|0.76307
02:56:09|0.76407
02:56:11|0.76437
02:56:11|0.76283
02:56:12|0.76263
02:56:14|0.76231
02:56:15|0.76311
02:56:17|0.76031
02:56:18|0.76073
02:56:19|0.75959
02:56:20|0.76031
02:56:21|0.76248
02:56:22|0.76248
02:56:23|0.76203
02:56:24|0.75961
02:56:25|0.75961
02:56:26|0.75961
02:56:27|0.75961
02:56:28|0.75961
02:56:30|0.75961
02:56:31|0.76205
02:56:31|0.76205
02:56:33|0.76205
02:56:34|0.76205
02:56:36|0.76278
02:56:36|0.76279
02:56:37|0.7608
02:56:38|0.76205
02:56:41|0.76091
02:56:41|0.76091
02:56:43|0.76205
02:56:44|0.7593
02:56:46|0.75994
02:56:46|0.75994
02:56:47|0.75994
02:56:49|0.75919
02:56:49|0.75958
02:56:51|0.75901
02:56:52|0.75892
02:56:52|0.75892
02:56:53|0.75892
02:56:54|0.75892
02:56:55|0.75892
02:56:57|0.75594
02:56:57|0.75487
02:56:58|0.75435
02:56:59|0.75414
02:57:00|0.75369
02:57:01|0.75492
02:57:02|0.75493
02:57:03|0.75429
02:57:06|0.75429
02:57:07|0.75639
02:57:08|0.75631
02:57:09|0.75676
02:57:10|0.75678
02:57:11|0.75771
02:57:12|0.75771
02:57:14|0.75695
02:57:15|0.75831
02:57:16|0.75831
02:57:17|0.75831
02:57:18|0.75831
02:57:20|0.75812
02:57:21|0.75812
02:57:23|0.75831
02:57:24|0.75922
02:57:24|0.75923
02:57:25|0.75923
02:57:26|0.75923
02:57:28|0.75923
02:57:28|0.75923
02:57:29|0.75925
02:57:31|0.75925
02:57:31|0.75923
02:57:33|0.75831
02:57:33|0.75831
02:57:34|0.75831
02:57:36|0.75831
02:57:37|0.75713
02:57:38|0.75713
02:57:39|0.75713
02:57:39|0.75713
02:57:40|0.75713
02:57:42|0.75884
02:57:43|0.75884
02:57:44|0.75926
02:57:44|0.75828
02:57:46|0.75828
02:57:48|0.75828
02:57:48|0.7594
02:57:50|0.7594
02:57:51|0.75831
02:57:52|0.75828
02:57:53|0.75828
02:57:54|0.75828
02:57:55|0.75828
02:57:56|0.75828
02:57:57|0.75828
02:57:58|0.75828
02:57:59|0.75828
02:58:01|0.75828
02:58:02|0.75828
02:58:02|0.75828
02:58:04|0.75885
02:58:05|0.75885
02:58:05|0.75885
02:58:07|0.75922
02:58:07|0.75944
02:58:10|0.75951
02:58:10|0.75951
02:58:11|0.75984
02:58:12|0.76
02:58:13|0.76
02:58:14|0.76028
02:58:15|0.76181
02:58:17|0.76072
02:58:18|0.76225
02:58:19|0.76225
02:58:21|0.76251
02:58:23|0.76163
02:58:23|0.76222
02:58:25|0.76201
02:58:25|0.76251
02:58:26|0.76251
02:58:27|0.7628
02:58:29|0.7628
02:58:29|0.7628
02:58:30|0.7628
02:58:32|0.7628
02:58:33|0.762
02:58:34|0.762
02:58:34|0.76302
02:58:35|0.76308
02:58:37|0.76308
02:58:38|0.76308
02:58:40|0.7609
02:58:40|0.76238
02:58:41|0.76238
02:58:42|0.76238
02:58:43|0.76274
02:58:44|0.76274
02:58:45|0.763
02:58:47|0.76212
02:58:48|0.76221
02:58:49|0.76221
02:58:50|0.76308
02:58:51|0.76241
02:58:52|0.76241
02:58:53|0.7632
02:58:54|0.7632
02:58:55|0.76347
02:58:56|0.76181
02:58:57|0.76157
02:58:58|0.76251
02:58:59|0.76251
02:59:00|0.76251
02:59:01|0.76255
02:59:02|0.76255
02:59:03|0.76318
02:59:04|0.76319
02:59:05|0.763
02:59:06|0.764
02:59:08|0.76439
02:59:09|0.7629
02:59:09|0.7629
02:59:10|0.76443
02:59:11|0.7647
02:59:13|0.76506
02:59:14|0.76506
02:59:14|0.76506
02:59:16|0.76529
02:59:18|0.76529
02:59:19|0.76401
02:59:21|0.76526
02:59:23|0.76529
02:59:24|0.76427
02:59:24|0.76504
02:59:26|0.76523
02:59:27|0.76329
02:59:29|0.76329
02:59:30|0.76544
02:59:31|0.76397
02:59:32|0.76548
02:59:33|0.76548
02:59:35|0.76501
02:59:36|0.76501
02:59:36|0.76568
02:59:37|0.76525
02:59:39|0.76666
02:59:39|0.76666
02:59:40|0.76531
02:59:41|0.76531
02:59:43|0.76664
02:59:43|0.76686
02:59:44|0.76686
02:59:46|0.76533
02:59:46|0.76533
02:59:48|0.76709
02:59:48|0.76526
02:59:49|0.76725
02:59:52|0.76709
02:59:52|0.76899
02:59:53|0.76899
02:59:54|0.76843
02:59:55|0.76532
02:59:56|0.76622
02:59:57|0.76608
02:59:58|0.76604
02:59:59|0.76449
03:00:00|0.76659
03:00:01|0.76741
03:00:03|0.76745
03:00:04|0.76749
03:00:04|0.76663
03:00:06|0.76791
03:00:06|0.76791
03:00:07|0.76481
03:00:09|0.76672
03:00:09|0.76663
03:00:10|0.76707
03:00:11|0.76764
03:00:12|0.76785
03:00:14|0.76785
03:00:14|0.76712
03:00:15|0.7644
03:00:16|0.76709
03:00:19|0.76507
03:00:20|0.76715
03:00:20|0.76702
03:00:22|0.76747
03:00:24|0.76459
03:00:25|0.76494
03:00:26|0.76494
03:00:28|0.76649
03:00:29|0.76374
03:00:31|0.76374
03:00:32|0.76126
03:00:33|0.76068
03:00:35|0.76031
03:00:36|0.75975
03:00:37|0.759
03:00:38|0.7596
03:00:39|0.7588
03:00:41|0.75893
03:00:42|0.7588
03:00:43|0.7588
03:00:44|0.7588
03:00:45|0.7587
03:00:46|0.75845
03:00:48|0.75769
03:00:48|0.75769
03:00:50|0.75797
03:00:51|0.75819
03:00:52|0.76109
03:00:53|0.7611
03:00:53|0.76135
03:00:55|0.76137
03:00:56|0.76137
03:00:56|0.76137
03:00:58|0.76109
03:00:59|0.76109
03:01:00|0.76129
03:01:00|0.76225
03:01:01|0.76309
03:01:02|0.76366
03:01:04|0.76306
03:01:05|0.76318
03:01:06|0.7624
03:01:07|0.76236
03:01:08|0.76236
03:01:09|0.76318
03:01:10|0.76318
03:01:12|0.76366
03:01:13|0.76236
03:01:14|0.76236
03:01:15|0.76237
03:01:15|0.76236
03:01:18|0.76419
03:01:20|0.76158
03:01:22|0.76137
03:01:23|0.76137
03:01:24|0.76137
03:01:25|0.76059
03:01:27|0.76059
03:01:29|0.76059
03:01:30|0.76059
03:01:30|0.76147
03:01:32|0.75996
03:01:33|0.75996
03:01:34|0.76046
03:01:35|0.75958
03:01:36|0.75958
03:01:38|0.75996
03:01:38|0.759
03:01:39|0.759
03:01:41|0.75889
03:01:42|0.75907
03:01:43|0.75789
03:01:43|0.75789
03:01:45|0.75789
03:01:46|0.7579
03:01:47|0.75789
03:01:48|0.75767
03:01:49|0.75059
03:01:50|0.75059
03:01:51|0.75154
03:01:52|0.75059
03:01:53|0.75137
03:01:56|0.75059
03:01:57|0.75
03:01:58|0.74888
03:01:59|0.74799
03:02:00|0.7475
03:02:01|0.7475
03:02:02|0.7475
03:02:03|0.7475
03:02:04|0.74716
03:02:05|0.74933
03:02:06|0.74828
03:02:07|0.7475
03:02:08|0.74679
03:02:09|0.74944
03:02:10|0.7504
03:02:11|0.7504
03:02:12|0.74905
03:02:13|0.74847
03:02:14|0.74847
03:02:15|0.74828
03:02:16|0.75
03:02:17|0.75
03:02:18|0.74999
03:02:19|0.7502
03:02:21|0.75118
03:02:23|0.75014
03:02:24|0.75215
03:02:25|0.74849
03:02:27|0.74949
03:02:29|0.75098
03:02:30|0.75262
03:02:31|0.75331
03:02:33|0.75098
03:02:34|0.75098
03:02:36|0.75217
03:02:36|0.75217
03:02:38|0.75217
03:02:39|0.75191
03:02:41|0.75191
03:02:43|0.7527
03:02:43|0.75361
03:02:44|0.75373
03:02:45|0.75396
03:02:46|0.75424
03:02:47|0.75424
03:02:49|0.7543
03:02:50|0.75562
03:02:51|0.75562
03:02:52|0.7559
03:02:53|0.7551
03:02:54|0.75383
03:02:55|0.75284
03:02:56|0.75193
03:02:57|0.75706
03:02:58|0.75706
03:02:59|0.75571
03:03:00|0.75452
03:03:02|0.75452
03:03:03|0.75643
03:03:04|0.75459
03:03:05|0.75459
03:03:06|0.75375
03:03:07|0.75406
03:03:07|0.75247
03:03:09|0.75151
03:03:09|0.75572
03:03:10|0.75375
03:03:11|0.7546
03:03:13|0.7546
03:03:13|0.75532
03:03:16|0.75532
03:03:16|0.75532
03:03:17|0.75532
03:03:18|0.75532
03:03:19|0.75302
03:03:21|0.75302
03:03:22|0.75223
03:03:23|0.75223
03:03:25|0.75293
03:03:27|0.75189
03:03:28|0.75189
03:03:29|0.75189
03:03:31|0.75189
03:03:33|0.75238
03:03:33|0.75158
03:03:35|0.75158
03:03:36|0.75158
03:03:37|0.75158
03:03:38|0.75167
03:03:40|0.75115
03:03:40|0.751
03:03:42|0.75153
03:03:43|0.75032
03:03:44|0.75032
03:03:45|0.75029
03:03:47|0.7503
03:03:48|0.7485
03:03:48|0.75033
03:03:50|0.75033
03:03:51|0.75033
03:03:52|0.75033
03:03:53|0.7485
03:03:54|0.74545
03:03:55|0.74744
03:03:56|0.74744
03:03:57|0.74794
03:03:58|0.74791
03:03:59|0.74682
03:04:00|0.74799
03:04:01|0.74799
03:04:02|0.74828
03:04:03|0.7493
03:04:04|0.749
03:04:06|0.749
03:04:08|0.74824
03:04:08|0.74824
03:04:10|0.74891
03:04:11|0.74891
03:04:12|0.74891
03:04:13|0.74891
03:04:13|0.74891
03:04:15|0.74891
03:04:16|0.74889
03:04:17|0.74889
03:04:18|0.74974
03:04:19|0.74974
03:04:20|0.74974
03:04:21|0.74974
03:04:23|0.74982
03:04:25|0.74791
03:04:25|0.74791
03:04:27|0.74791
03:04:28|0.74791
03:04:29|0.74756
03:04:31|0.74756
03:04:31|0.74756
03:04:32|0.7468
03:04:35|0.7468
03:04:36|0.7468
03:04:37|0.7468
03:04:39|0.7468
03:04:39|0.7468
03:04:41|0.74684
03:04:42|0.74684
03:04:43|0.74935
03:04:44|0.74776
03:04:44|0.74776
03:04:46|0.74935
03:04:47|0.74935
03:04:48|0.74935
03:04:48|0.74935
03:04:49|0.74935
03:04:51|0.74935
03:04:52|0.74935
03:04:53|0.74935
03:04:54|0.74935
03:04:55|0.74935
03:04:55|0.74935
03:04:56|0.74875
03:04:58|0.74778
03:04:59|0.74875
03:05:00|0.74875
03:05:01|0.74955
03:05:02|0.74982
03:05:03|0.74982
03:05:04|0.74982
03:05:05|0.74982
03:05:06|0.74982
03:05:07|0.75
03:05:08|0.75221
03:05:09|0.75221
03:05:10|0.75221
03:05:11|0.75069
03:05:12|0.75069
03:05:14|0.75037
03:05:15|0.75037
03:05:16|0.75095
03:05:17|0.75095
03:05:18|0.75095
03:05:19|0.75095
03:05:20|0.7499
03:05:21|0.7499
03:05:22|0.7499
03:05:24|0.7499
03:05:25|0.74935
03:05:27|0.74935
03:05:28|0.75331
03:05:29|0.75257
03:05:31|0.75257
03:05:33|0.75254
03:05:33|0.75314
03:05:35|0.75314
03:05:35|0.75165
03:05:37|0.74949
03:05:38|0.74949
03:05:39|0.75204
03:05:39|0.75204
03:05:41|0.75204
03:05:42|0.75217
03:05:43|0.75295
03:05:44|0.75295
03:05:45|0.75295
03:05:46|0.75295
03:05:47|0.75295
03:05:48|0.75295
03:05:48|0.75373
03:05:50|0.754
03:05:51|0.75407
03:05:51|0.75414
03:05:53|0.75454
03:05:54|0.75431
03:05:54|0.75433
03:05:55|0.75476
03:05:56|0.75368
03:05:57|0.75431
03:05:59|0.75431
03:06:01|0.75431
03:06:01|0.75431
03:06:02|0.75431
03:06:03|0.75431
03:06:04|0.75326
03:06:05|0.75431
03:06:06|0.75431
03:06:07|0.75431
03:06:08|0.7545
03:06:10|0.75509
03:06:10|0.75562
03:06:11|0.75475
03:06:12|0.7548
03:06:13|0.75587
03:06:14|0.75587
03:06:15|0.75587
03:06:16|0.75491
03:06:18|0.75491
03:06:18|0.75534
03:06:19|0.75534
03:06:20|0.75534
03:06:21|0.7548
03:06:22|0.7548
03:06:23|0.75491
03:06:25|0.75491
03:06:26|0.75491
03:06:28|0.75491
03:06:29|0.75491
03:06:31|0.7548
03:06:31|0.7548
03:06:33|0.7548
03:06:34|0.7548
03:06:35|0.7548
03:06:37|0.7548
03:06:38|0.7548
03:06:39|0.755
03:06:40|0.755
03:06:41|0.755
03:06:41|0.7547
03:06:43|0.7547
03:06:44|0.75567
03:06:45|0.75559
03:06:46|0.75559
03:06:47|0.75559
03:06:48|0.75559
03:06:49|0.75559
03:06:50|0.75559
03:06:51|0.75559
03:06:52|0.75495
03:06:53|0.75495
03:06:54|0.75495
03:06:55|0.75495
03:06:56|0.75495
03:06:57|0.75686
03:06:58|0.75618
03:06:59|0.75617
03:07:00|0.75617
03:07:01|0.75617
03:07:02|0.75617
03:07:03|0.75617
03:07:04|0.75617
03:07:05|0.75617
03:07:06|0.75617
03:07:07|0.75617
03:07:08|0.75617
03:07:09|0.75502
03:07:10|0.75502
03:07:11|0.75502
03:07:13|0.75502
03:07:14|0.75693
03:07:16|0.75693
03:07:18|0.75757
03:07:19|0.75693
03:07:20|0.75693
03:07:20|0.75693
03:07:21|0.75693
03:07:23|0.75643
03:07:24|0.75693
03:07:24|0.75693
03:07:27|0.75693
03:07:27|0.75693
03:07:28|0.75693
03:07:30|0.75693
03:07:31|0.75617
03:07:33|0.75617
03:07:33|0.75617
03:07:35|0.75617
03:07:36|0.75736
03:07:37|0.75614
03:07:38|0.75614
03:07:40|0.75623
03:07:40|0.75594
03:07:41|0.75623
03:07:42|0.75623
03:07:44|0.75623
03:07:45|0.75623
03:07:46|0.75623
03:07:47|0.75623
03:07:48|0.75623
03:07:49|0.75623
03:07:51|0.75646
03:07:53|0.75646
03:07:53|0.75646
03:07:55|0.75646
03:07:55|0.75646
03:07:56|0.75646
03:07:58|0.75646
03:07:58|0.75646
03:07:59|0.75646
03:08:00|0.75646
03:08:01|0.7568
03:08:03|0.7568
03:08:03|0.75465
03:08:04|0.75465
03:08:06|0.75465
03:08:06|0.75458
03:08:08|0.75458
03:08:08|0.7544
03:08:10|0.75458
03:08:11|0.75247
03:08:12|0.75224
03:08:13|0.75224
03:08:14|0.75224
03:08:15|0.75224
03:08:16|0.75223
03:08:17|0.75516
03:08:19|0.75452
03:08:19|0.75308
03:08:20|0.75308
03:08:22|0.7553
03:08:23|0.75601
03:08:25|0.75601
03:08:27|0.75608
03:08:28|0.75671
03:08:30|0.75678
03:08:31|0.75608
03:08:33|0.75608
03:08:33|0.75608
03:08:34|0.7559
03:08:35|0.7559
03:08:37|0.75465
03:08:37|0.75545
03:08:38|0.75545
03:08:39|0.75424
03:08:41|0.75424
03:08:42|0.75424
03:08:43|0.75501
03:08:44|0.75686
03:08:46|0.75629
03:08:47|0.75449
03:08:48|0.75449
03:08:49|0.75449
03:08:50|0.75449
03:08:50|0.75449
03:08:52|0.75615
03:08:53|0.75744
03:08:54|0.75757
03:08:55|0.75757
03:08:56|0.75757
03:08:57|0.75757
03:08:58|0.75757
03:08:59|0.75757
03:09:00|0.75757
03:09:00|0.75757
03:09:02|0.75757
03:09:03|0.75757
03:09:04|0.75757
03:09:05|0.75757
03:09:06|0.75757
03:09:07|0.75757
03:09:09|0.75757
03:09:09|0.75739
03:09:11|0.75739
03:09:11|0.75735
03:09:12|0.75739
03:09:14|0.75631
03:09:15|0.75424
03:09:16|0.75424
03:09:18|0.75471
03:09:19|0.75471
03:09:19|0.75471
03:09:20|0.75471
03:09:22|0.75471
03:09:23|0.75604
03:09:23|0.75604
03:09:26|0.75604
03:09:27|0.75604
03:09:29|0.75604
03:09:30|0.75458
03:09:32|0.75458
03:09:33|0.7557
03:09:34|0.7557
03:09:35|0.7557
03:09:37|0.7557
03:09:37|0.7557
03:09:39|0.7557
03:09:40|0.7557
03:09:41|0.7557
03:09:42|0.7557
03:09:43|0.7557
03:09:44|0.75302
03:09:45|0.75302
03:09:46|0.75297
03:09:48|0.752
03:09:49|0.752
03:09:50|0.75203
03:09:51|0.75203
03:09:52|0.75369
03:09:52|0.75324
03:09:53|0.75324
03:09:54|0.75358
03:09:55|0.75358
03:09:57|0.75358
03:09:58|0.75358
03:09:58|0.75369
03:10:00|0.75369
03:10:01|0.7545
03:10:01|0.7545
03:10:02|0.7545
03:10:03|0.7545
03:10:05|0.7545
03:10:05|0.7545
03:10:07|0.7545
03:10:07|0.7545
03:10:09|0.7545
03:10:10|0.75267
03:10:10|0.75072
03:10:12|0.75084
03:10:14|0.75084
03:10:14|0.75068
03:10:15|0.75022
03:10:16|0.7492
03:10:17|0.749
03:10:19|0.74888
03:10:19|0.74888
03:10:20|0.74883
03:10:21|0.7487
03:10:22|0.7439
03:10:23|0.74448
03:10:24|0.74448
03:10:25|0.74387
03:10:26|0.74387
03:10:28|0.74314
03:10:29|0.74367
03:10:31|0.74367
03:10:33|0.74367
03:10:33|0.74367
03:10:34|0.74367
03:10:35|0.74367
03:10:38|0.74367
03:10:39|0.74616
03:10:39|0.74303
03:10:41|0.74303
03:10:42|0.74303
03:10:42|0.74318
03:10:43|0.74442
03:10:44|0.74442
03:10:46|0.74388
03:10:46|0.74388
03:10:47|0.742
03:10:48|0.7444
03:10:49|0.74219
03:10:51|0.74432
03:10:51|0.74125
03:10:52|0.74204
03:10:54|0.74204
03:10:55|0.74209
03:10:56|0.74209
03:10:57|0.74204
03:10:57|0.74204
03:10:59|0.74204
03:10:59|0.74204
03:11:00|0.74364
03:11:02|0.74339
03:11:04|0.74403
03:11:05|0.74324
03:11:07|0.74324
03:11:07|0.74413
03:11:08|0.74413
03:11:09|0.74416
03:11:10|0.74416
03:11:11|0.74324
03:11:12|0.74385
03:11:15|0.74385
03:11:15|0.74385
03:11:16|0.74385
03:11:17|0.74252
03:11:18|0.74252
03:11:20|0.74466
03:11:21|0.7448
03:11:23|0.7448
03:11:23|0.74595
03:11:25|0.74595
03:11:25|0.74589
03:11:26|0.74563
03:11:27|0.74563
03:11:28|0.74673
03:11:30|0.74674
03:11:31|0.74706
03:11:32|0.74754
03:11:33|0.74767
03:11:34|0.74767
03:11:36|0.74767
03:11:36|0.74798
03:11:37|0.74822
03:11:39|0.74752
03:11:39|0.74646
03:11:40|0.74626
03:11:41|0.74626
03:11:42|0.74626
03:11:44|0.74621
03:11:45|0.74621
03:11:46|0.74621
03:11:46|0.74621
03:11:47|0.74662
03:11:49|0.74698
03:11:49|0.74638
03:11:50|0.74638
03:11:51|0.74638
03:11:53|0.74638
03:11:53|0.74638
03:11:55|0.74638
03:11:56|0.74621
03:11:57|0.74621
03:11:58|0.74621
03:11:59|0.74621
03:12:00|0.74621
03:12:01|0.74621
03:12:02|0.74621
03:12:03|0.74621
03:12:04|0.74621
03:12:06|0.74767
03:12:08|0.74638
03:12:08|0.74638
03:12:10|0.74638
03:12:12|0.74755
03:12:13|0.74755
03:12:14|0.74755
03:12:15|0.74755
03:12:16|0.7475
03:12:17|0.74751
03:12:18|0.74751
03:12:19|0.74751
03:12:20|0.74751
03:12:21|0.74751
03:12:22|0.74751
03:12:23|0.74751
03:12:24|0.74638
03:12:25|0.74638
03:12:27|0.74638
03:12:27|0.74638
03:12:28|0.74638
03:12:30|0.74638
03:12:32|0.74638
03:12:33|0.74638
03:12:34|0.74638
03:12:36|0.74638
03:12:37|0.74638
03:12:38|0.74638
03:12:40|0.74638
03:12:40|0.74638
03:12:42|0.74638
03:12:43|0.7464
03:12:45|0.7464
03:12:45|0.7464
03:12:46|0.7464
03:12:48|0.7464
03:12:48|0.74525
03:12:49|0.74523
03:12:50|0.74448
03:12:51|0.74448
03:12:52|0.7435
03:12:53|0.7435
03:12:54|0.7435
03:12:55|0.74357
03:12:56|0.74444
03:12:58|0.74444
03:12:59|0.74444
03:13:00|0.74444
03:13:02|0.74448
03:13:04|0.74589
03:13:04|0.74469
03:13:05|0.74469
03:13:06|0.74469
03:13:08|0.74503
03:13:09|0.74503
03:13:09|0.74503
03:13:10|0.74469
03:13:12|0.74498
03:13:13|0.74498
03:13:14|0.74498
03:13:14|0.74498
03:13:16|0.74498
03:13:17|0.74498
03:13:17|0.74504
03:13:19|0.74504
03:13:20|0.74504
03:13:21|0.74596
03:13:22|0.74596
03:13:23|0.7464
03:13:24|0.7464
03:13:24|0.7464
03:13:26|0.7464
03:13:27|0.7464
03:13:28|0.7464
03:13:29|0.7464
03:13:29|0.7464
03:13:32|0.7464
03:13:32|0.7464
03:13:34|0.74577
03:13:35|0.74577
03:13:36|0.74616
03:13:37|0.74616
03:13:38|0.74616
03:13:40|0.74616
03:13:41|0.74669
03:13:42|0.74669
03:13:43|0.74673
03:13:44|0.74673
03:13:45|0.74673
03:13:46|0.74673
03:13:46|0.74673
03:13:48|0.74673
03:13:49|0.74673
03:13:50|0.74673
03:13:52|0.74638
03:13:52|0.74638
03:13:54|0.74638
03:13:54|0.74638
03:13:56|0.74638
03:13:56|0.74702
03:13:58|0.74702
03:13:59|0.74564
03:13:59|0.74564
03:14:01|0.747
03:14:03|0.7475
03:14:04|0.74762
03:14:04|0.74762
03:14:06|0.74762
03:14:07|0.74762
03:14:08|0.74762
03:14:09|0.74762
03:14:10|0.74762
03:14:11|0.74762
03:14:12|0.74428
03:14:13|0.74452
03:14:13|0.74452
03:14:14|0.74452
03:14:15|0.74452
03:14:17|0.74452
03:14:18|0.74452
03:14:19|0.7457
03:14:19|0.74455
03:14:21|0.74455
03:14:23|0.74455
03:14:23|0.74455
03:14:24|0.74506
03:14:25|0.74506
03:14:26|0.74506
03:14:27|0.74506
03:14:29|0.74506
03:14:29|0.74506
03:14:30|0.74506
03:14:33|0.74506
03:14:33|0.74506
03:14:35|0.74506
03:14:36|0.74506
03:14:38|0.74489
03:14:39|0.74489
03:14:40|0.74537
03:14:41|0.74537
03:14:42|0.7458
03:14:43|0.7458
03:14:44|0.746
03:14:45|0.746
03:14:46|0.746
03:14:47|0.746
03:14:48|0.746
03:14:49|0.74653
03:14:50|0.74653
03:14:51|0.74653
03:14:52|0.74653
03:14:53|0.74653
03:14:54|0.74555
03:14:55|0.74653
03:14:56|0.74723
03:14:57|0.74723
03:14:58|0.74723
03:14:59|0.74723
03:15:00|0.74723
03:15:01|0.74723
03:15:02|0.74695
03:15:04|0.74576
03:15:06|0.74576
03:15:06|0.74576
03:15:07|0.74687
03:15:08|0.74687
03:15:09|0.74687
03:15:10|0.74687
03:15:11|0.74687
03:15:12|0.74687
03:15:15|0.74687
03:15:15|0.74624
03:15:16|0.74624
03:15:17|0.74624
03:15:18|0.74624
03:15:19|0.74624
03:15:20|0.74624
03:15:21|0.74624
03:15:22|0.74624
03:15:23|0.74448
03:15:24|0.74448
03:15:25|0.7435
03:15:26|0.7428
03:15:27|0.74177
03:15:29|0.74177
03:15:30|0.74177
03:15:30|0.74115
03:15:32|0.74115
03:15:34|0.73939
03:15:35|0.73873
03:15:36|0.73868
03:15:38|0.73824
03:15:39|0.738
03:15:40|0.73952
03:15:41|0.73868
03:15:42|0.73868
03:15:43|0.73898
03:15:44|0.73849
03:15:45|0.74003
03:15:46|0.74003
03:15:47|0.7406
03:15:48|0.74133
03:15:49|0.74242
03:15:50|0.74242
03:15:51|0.74242
03:15:52|0.74242
03:15:53|0.74225
03:15:54|0.74225
03:15:55|0.74225
03:15:56|0.74225
03:15:57|0.74225
03:15:58|0.74225
03:15:59|0.74225
03:16:00|0.74113
03:16:01|0.74113
03:16:02|0.74165
03:16:03|0.7407
03:16:05|0.7407
03:16:06|0.7407
03:16:06|0.7407
03:16:08|0.74088
03:16:09|0.74097
03:16:09|0.74097
03:16:10|0.74097
03:16:11|0.74097
03:16:13|0.7407
03:16:14|0.7399
03:16:14|0.73986
03:16:16|0.74062
03:16:17|0.74062
03:16:18|0.74062
03:16:18|0.74062
03:16:21|0.73939
03:16:22|0.73939
03:16:23|0.73939
03:16:24|0.73939
03:16:24|0.73868
03:16:26|0.73832
03:16:26|0.7385
03:16:27|0.7385
03:16:29|0.7385
03:16:30|0.73734
03:16:31|0.73734
03:16:32|0.73731
03:16:33|0.73731
03:16:35|0.73731
03:16:35|0.73618
03:16:37|0.73618
03:16:39|0.73618
03:16:39|0.73633
03:16:40|0.73731
03:16:42|0.73826
03:16:44|0.73865
03:16:44|0.73683
03:16:46|0.73683
03:16:47|0.73744
03:16:48|0.73744
03:16:49|0.73865
03:16:50|0.73865
03:16:51|0.73865
03:16:52|0.73831
03:16:53|0.73713
03:16:54|0.73713
03:16:56|0.73909
03:16:57|0.73909
03:16:58|0.73909
03:16:58|0.73909
03:17:01|0.73931
03:17:02|0.7388
03:17:03|0.74031
03:17:04|0.74031
03:17:05|0.73922
03:17:06|0.73922
03:17:07|0.73968
03:17:08|0.73968
03:17:09|0.73968
03:17:10|0.73956
03:17:11|0.73956
03:17:12|0.73882
03:17:13|0.73882
03:17:15|0.73882
03:17:17|0.73882
03:17:18|0.73866
03:17:18|0.73866
03:17:19|0.73866
03:17:21|0.74031
03:17:22|0.74031
03:17:23|0.74065
03:17:24|0.74097
03:17:25|0.74097
03:17:26|0.74097
03:17:27|0.74097
03:17:28|0.74097
03:17:29|0.74097
03:17:30|0.74097
03:17:31|0.74097
03:17:32|0.74097
03:17:33|0.74097
03:17:34|0.74097
03:17:35|0.74097
03:17:37|0.74097
03:17:39|0.74097
03:17:39|0.74097
03:17:41|0.73967
03:17:42|0.73967
03:17:42|0.73967
03:17:44|0.73967
03:17:44|0.73967
03:17:45|0.73967
03:17:46|0.74212
03:17:47|0.74218
03:17:48|0.74218
03:17:51|0.74218
03:17:51|0.74218
03:17:52|0.74218
03:17:53|0.74218
03:17:54|0.74218
03:17:55|0.74218
03:17:56|0.74218
03:17:57|0.73986
03:17:58|0.73986
03:17:59|0.73967
03:18:01|0.73967
03:18:02|0.73967
03:18:02|0.73967
03:18:04|0.73967
03:18:05|0.73909
03:18:07|0.73909
03:18:07|0.73915
03:18:09|0.73915
03:18:09|0.73915
03:18:10|0.73915
03:18:12|0.73915
03:18:13|0.7421
03:18:14|0.7421
03:18:15|0.7421
03:18:16|0.7421
03:18:16|0.74212
03:18:17|0.74212
03:18:18|0.74212
03:18:20|0.74212
03:18:20|0.74263
03:18:21|0.74263
03:18:24|0.74385
03:18:25|0.74399
03:18:27|0.74359
03:18:27|0.74231
03:18:28|0.7414
03:18:29|0.7414
03:18:30|0.74186
03:18:31|0.74186
03:18:32|0.74186
03:18:34|0.74183
03:18:35|0.74183
03:18:37|0.74335
03:18:37|0.74335
03:18:40|0.74335
03:18:40|0.74335
03:18:41|0.74335
03:18:42|0.74335
03:18:43|0.74335
03:18:46|0.74335
03:18:47|0.74195
03:18:48|0.74334
03:18:49|0.74281
03:18:50|0.74221
03:18:51|0.74221
03:18:52|0.7424
03:18:54|0.7424
03:18:55|0.7424
03:18:56|0.7424
03:18:57|0.7424
03:18:58|0.74221
03:18:59|0.74221
03:19:00|0.74221
03:19:02|0.74221
03:19:03|0.74221
03:19:03|0.74221
03:19:04|0.74221
03:19:06|0.74221
03:19:07|0.7423
03:19:07|0.7423
03:19:08|0.7423
03:19:10|0.74229
03:19:10|0.74229
03:19:11|0.74229
03:19:13|0.74229
03:19:14|0.74229
03:19:14|0.74229
03:19:16|0.74229
03:19:17|0.74229
03:19:18|0.74229
03:19:19|0.74326
03:19:20|0.74297
03:19:21|0.74297
03:19:22|0.74296
03:19:22|0.74296
03:19:24|0.74364
03:19:25|0.74364
03:19:26|0.74364
03:19:27|0.74364
03:19:27|0.74364
03:19:30|0.74364
03:19:30|0.74356
03:19:32|0.74356
03:19:32|0.74356
03:19:33|0.7414
03:19:34|0.74063
03:19:35|0.74063
03:19:37|0.74022
03:19:38|0.74022
03:19:40|0.74018
03:19:41|0.74022
03:19:42|0.73939
03:19:43|0.73822
03:19:44|0.73822
03:19:45|0.73822
03:19:46|0.73882
03:19:47|0.73882
03:19:49|0.73882
03:19:50|0.73882
03:19:51|0.73882
03:19:52|0.73882
03:19:53|0.73882
03:19:54|0.73882
03:19:55|0.73981
03:19:56|0.73883
03:19:57|0.73883
03:19:59|0.73883
03:19:59|0.73883
03:20:00|0.73883
03:20:02|0.73714
03:20:02|0.73867
03:20:03|0.73867
03:20:04|0.73925
03:20:05|0.73978
03:20:06|0.74016
03:20:07|0.7406
03:20:09|0.7406
03:20:11|0.74097
03:20:12|0.74097
03:20:13|0.74097
03:20:14|0.74097
03:20:15|0.74133
03:20:15|0.74133
03:20:17|0.74166
03:20:17|0.74049
03:20:19|0.74049
03:20:19|0.74049
03:20:21|0.74049
03:20:21|0.74049
03:20:22|0.73909
03:20:24|0.73909
03:20:25|0.73909
03:20:27|0.7402
03:20:27|0.7402
03:20:28|0.7402
03:20:29|0.7402
03:20:31|0.74133
03:20:32|0.74133
03:20:33|0.74133
03:20:34|0.74133
03:20:35|0.74133
03:20:36|0.74133
03:20:38|0.74133
03:20:39|0.74133
03:20:41|0.74133
03:20:41|0.73991
03:20:44|0.73991
03:20:44|0.73991
03:20:45|0.73909
03:20:46|0.73909
03:20:47|0.73909
03:20:48|0.73909
03:20:50|0.73965
03:20:51|0.73965
03:20:52|0.73965
03:20:53|0.73965
03:20:54|0.73965
03:20:55|0.73965
03:20:56|0.73965
03:20:58|0.73965
03:20:59|0.73965
03:20:59|0.73965
03:21:01|0.74133
03:21:01|0.74133
03:21:03|0.74133
03:21:04|0.74133
03:21:05|0.74133
03:21:06|0.74133
03:21:07|0.74133
03:21:08|0.74133
03:21:09|0.74133
03:21:10|0.74133
03:21:11|0.74133
03:21:12|0.74133
03:21:13|0.74133
03:21:14|0.74186
03:21:14|0.74186
03:21:16|0.74186
03:21:17|0.74
03:21:19|0.74
03:21:20|0.74
03:21:21|0.74
03:21:21|0.74
03:21:23|0.74
03:21:24|0.74
03:21:25|0.74
03:21:25|0.74
03:21:26|0.74
03:21:28|0.74
03:21:29|0.74
03:21:30|0.74
03:21:31|0.74032
03:21:31|0.74032
03:21:33|0.74032
03:21:34|0.74032
03:21:35|0.7402
03:21:36|0.74108
03:21:37|0.74108
03:21:38|0.74108
03:21:40|0.74108
03:21:42|0.74129
03:21:43|0.74129
03:21:43|0.74129
03:21:44|0.74129
03:21:45|0.74129
03:21:47|0.74027
03:21:47|0.74027
03:21:48|0.74027
03:21:50|0.74027
03:21:51|0.74027
03:21:52|0.74027
03:21:53|0.74045
03:21:54|0.74045
03:21:55|0.74
03:21:56|0.74
03:21:57|0.74
03:21:57|0.74
03:21:58|0.74091
03:21:59|0.74091
03:22:00|0.74133
03:22:01|0.74193
03:22:02|0.74193
03:22:04|0.74193
03:22:05|0.7435
03:22:06|0.7435
03:22:07|0.7435
03:22:09|0.74109
03:22:10|0.7412
03:22:11|0.74208
03:22:12|0.74208
03:22:13|0.74208
03:22:14|0.74208
03:22:16|0.7439
03:22:16|0.74441
03:22:17|0.74441
03:22:18|0.74441
03:22:19|0.74441
03:22:20|0.7435
03:22:21|0.7435
03:22:23|0.7435
03:22:24|0.7435
03:22:26|0.74431
03:22:28|0.7435
03:22:28|0.7435
03:22:29|0.74217
03:22:31|0.74217
03:22:32|0.7414
03:22:34|0.74115
03:22:35|0.74115
03:22:36|0.74115
03:22:37|0.74115
03:22:38|0.74115
03:22:39|0.74115
03:22:40|0.74115
03:22:42|0.74115
03:22:44|0.74199
03:22:45|0.74199
03:22:46|0.74199
03:22:47|0.74364
03:22:48|0.74364
03:22:49|0.74364
03:22:50|0.74364
03:22:52|0.74449
03:22:52|0.74449
03:22:53|0.74466
03:22:55|0.74621
03:22:57|0.74669
03:22:57|0.74677
03:22:58|0.74718
03:22:59|0.7462
03:23:01|0.74658
03:23:04|0.74514
03:23:05|0.74514
03:23:06|0.74514
03:23:07|0.74514
03:23:08|0.74514
03:23:09|0.74514
03:23:10|0.7454
03:23:11|0.7454
03:23:12|0.7454
03:23:13|0.7452
03:23:14|0.74539
03:23:15|0.74539
03:23:16|0.74539
03:23:18|0.74539
03:23:19|0.74539
03:23:20|0.74539
03:23:20|0.74539
03:23:22|0.74628
03:23:23|0.74628
03:23:24|0.74628
03:23:25|0.74628
03:23:25|0.74628
03:23:26|0.74628
03:23:28|0.74512
03:23:30|0.74512
03:23:30|0.7475
03:23:31|0.7475
03:23:32|0.7475
03:23:33|0.7475
03:23:34|0.74762
03:23:36|0.74767
03:23:37|0.74853
03:23:38|0.74897
03:23:40|0.74947
03:23:42|0.74961
03:23:43|0.75128
03:23:43|0.75236
03:23:45|0.75345
03:23:46|0.75345
03:23:47|0.75345
03:23:48|0.75236
03:23:48|0.75373
03:23:49|0.75373
03:23:50|0.7543
03:23:53|0.75757
03:23:55|0.7569
03:23:55|0.757
03:23:56|0.757
03:23:57|0.757
03:23:58|0.75833
03:24:00|0.75833
03:24:01|0.75831
03:24:02|0.75831
03:24:03|0.75873
03:24:04|0.75873
03:24:05|0.75833
03:24:06|0.75693
03:24:07|0.75772
03:24:08|0.75663
03:24:09|0.75769
03:24:10|0.75769
03:24:12|0.75828
03:24:13|0.758
03:24:14|0.75707
03:24:15|0.75461
03:24:16|0.75509
03:24:17|0.75509
03:24:19|0.75705
03:24:20|0.75705
03:24:21|0.75705
03:24:22|0.75685
03:24:23|0.75685
03:24:23|0.75685
03:24:25|0.75685
03:24:25|0.75685
03:24:26|0.75685
03:24:28|0.75685
03:24:28|0.75722
03:24:30|0.75631
03:24:30|0.75631
03:24:32|0.75764
03:24:32|0.7573
03:24:34|0.7573
03:24:34|0.75643
03:24:36|0.75643
03:24:36|0.75643
03:24:37|0.75643
03:24:40|0.75643
03:24:40|0.75643
03:24:41|0.75845
03:24:43|0.759
03:24:44|0.759
03:24:45|0.75925
03:24:47|0.7593
03:24:48|0.75984
03:24:49|0.76175
03:24:51|0.76088
03:24:51|0.76369
03:24:52|0.76294
03:24:54|0.76415
03:24:54|0.76415
03:24:56|0.76415
03:24:56|0.76329
03:24:58|0.76329
03:25:00|0.76335
03:25:00|0.76573
03:25:01|0.76573
03:25:02|0.76573
03:25:03|0.76311
03:25:06|0.76311
03:25:06|0.76163
03:25:07|0.76163
03:25:08|0.76199
03:25:09|0.76217
03:25:11|0.76325
03:25:13|0.76325
03:25:13|0.76286
03:25:15|0.76286
03:25:16|0.76286
03:25:17|0.76286
03:25:18|0.76286
03:25:18|0.76228
03:25:21|0.76129
03:25:21|0.76255
03:25:22|0.76255
03:25:23|0.76255
03:25:24|0.76155
03:25:25|0.76155
03:25:26|0.76155
03:25:28|0.76142
03:25:29|0.76399
03:25:30|0.76399
03:25:31|0.76399
03:25:32|0.76399
03:25:33|0.76399
03:25:34|0.76389
03:25:35|0.76389
03:25:36|0.76389
03:25:37|0.76389
03:25:38|0.76446
03:25:39|0.76451
03:25:40|0.76389
03:25:42|0.764
03:25:44|0.765
03:25:45|0.76374
03:25:46|0.76326
03:25:47|0.7635
03:25:49|0.76299
03:25:50|0.76299
03:25:51|0.76299
03:25:51|0.76299
03:25:52|0.76198
03:25:54|0.76198
03:25:54|0.76198
03:25:56|0.76198
03:25:57|0.76198
03:25:58|0.76129
03:25:59|0.76129
03:25:59|0.76155
03:26:00|0.76155
03:26:02|0.76155
03:26:04|0.76249
03:26:04|0.76428
03:26:05|0.76428
03:26:06|0.76341
03:26:07|0.76341
03:26:09|0.76341
03:26:09|0.76341
03:26:10|0.76341
03:26:12|0.76341
03:26:14|0.76341
03:26:14|0.76192
03:26:16|0.76192
03:26:18|0.76184
03:26:19|0.7616
03:26:19|0.7616
03:26:20|0.76192
03:26:22|0.76192
03:26:22|0.76192
03:26:24|0.76088
03:26:25|0.76075
03:26:26|0.76075
03:26:27|0.75929
03:26:27|0.75833
03:26:28|0.75833
03:26:29|0.75736
03:26:31|0.75662
03:26:32|0.75658
03:26:33|0.75657
03:26:33|0.75723
03:26:35|0.75709
03:26:35|0.7572
03:26:38|0.75831
03:26:39|0.75833
03:26:39|0.75843
03:26:41|0.7574
03:26:41|0.7574
03:26:42|0.7574
03:26:44|0.7574
03:26:46|0.75757
03:26:47|0.75757
03:26:48|0.75757
03:26:49|0.75757
03:26:50|0.75757
03:26:51|0.75757
03:26:52|0.75757
03:26:53|0.75757
03:26:54|0.75757
03:26:55|0.75757
03:26:56|0.75757
03:26:57|0.75757
03:26:58|0.7576
03:26:59|0.7576
03:27:00|0.7576
03:27:01|0.7576
03:27:02|0.7576
03:27:03|0.75723
03:27:04|0.75604
03:27:05|0.75473
03:27:06|0.75473
03:27:07|0.75473
03:27:08|0.7553
03:27:09|0.75414
03:27:10|0.75405
03:27:11|0.75405
03:27:12|0.75405
03:27:13|0.75286
03:27:14|0.75286
03:27:16|0.75286
03:27:17|0.75286
03:27:17|0.75377
03:27:19|0.74822
03:27:20|0.7465
03:27:21|0.74651
03:27:21|0.74651
03:27:24|0.74851
03:27:25|0.74851
03:27:26|0.74638
03:27:27|0.74638
03:27:28|0.74638
03:27:29|0.74673
03:27:30|0.74982
03:27:31|0.75139
03:27:32|0.75139
03:27:33|0.75151
03:27:35|0.75151
03:27:35|0.75179
03:27:36|0.75179
03:27:37|0.75179
03:27:39|0.75179
03:27:40|0.75179
03:27:40|0.75179
03:27:42|0.75095
03:27:43|0.7485
03:27:44|0.7485
03:27:46|0.74982
03:27:48|0.74936
03:27:48|0.74936
03:27:49|0.74936
03:27:50|0.75152
03:27:52|0.75221
03:27:52|0.75234
03:27:54|0.75234
03:27:54|0.75234
03:27:56|0.75331
03:27:57|0.75373
03:27:57|0.75445
03:27:58|0.75445
03:28:00|0.75445
03:28:00|0.75445
03:28:01|0.75315
03:28:03|0.75146
03:28:04|0.75146
03:28:05|0.75132
03:28:06|0.75132
03:28:07|0.75132
03:28:08|0.75132
03:28:09|0.75115
03:28:11|0.75068
03:28:12|0.75019
03:28:13|0.75019
03:28:14|0.75019
03:28:15|0.7496
03:28:16|0.7496
03:28:17|0.7499
03:28:17|0.7499
03:28:19|0.75027
03:28:19|0.75061
03:28:20|0.75026
03:28:21|0.75026
03:28:23|0.75026
03:28:23|0.75026
03:28:25|0.75026
03:28:25|0.75026
03:28:26|0.75014
03:28:28|0.75014
03:28:29|0.75026
03:28:30|0.75026
03:28:31|0.75026
03:28:31|0.75265
03:28:32|0.75281
03:28:34|0.75295
03:28:34|0.75295
03:28:35|0.75295
03:28:37|0.75373
03:28:37|0.75373
03:28:39|0.75147
03:28:40|0.75147
03:28:41|0.75068
03:28:42|0.75195
03:28:43|0.75195
03:28:44|0.75072
03:28:45|0.74948
03:28:47|0.75
03:28:48|0.74756
03:28:49|0.74756
03:28:50|0.74756
03:28:51|0.74756
03:28:52|0.74756
03:28:53|0.74756
03:28:54|0.74756
03:28:55|0.74756
03:28:56|0.74864
03:28:58|0.74974
03:28:59|0.74974
03:29:00|0.74766
03:29:00|0.74766
03:29:02|0.74766
03:29:03|0.74766
03:29:05|0.74766
03:29:05|0.74766
03:29:07|0.74766
03:29:08|0.74766
03:29:09|0.74941
03:29:10|0.74941
03:29:11|0.74941
03:29:12|0.74941
03:29:14|0.74852
03:29:14|0.74852
03:29:15|0.74852
03:29:16|0.74852
03:29:19|0.74982
03:29:20|0.74982
03:29:21|0.75069
03:29:21|0.75151
03:29:23|0.752
03:29:24|0.752
03:29:25|0.752
03:29:26|0.75221
03:29:27|0.75295
03:29:27|0.75295
03:29:29|0.75296
03:29:31|0.75245
03:29:31|0.75245
03:29:33|0.75331
03:29:35|0.75331
03:29:35|0.75207
03:29:37|0.75245
03:29:38|0.75245
03:29:39|0.75217
03:29:39|0.75217
03:29:40|0.75215
03:29:42|0.75215
03:29:43|0.75215
03:29:43|0.7522
03:29:44|0.7522
03:29:45|0.7522
03:29:46|0.75207
03:29:48|0.75207
03:29:48|0.75207
03:29:50|0.75207
03:29:50|0.75207
03:29:51|0.75207
03:29:54|0.7524
03:29:54|0.75207
03:29:55|0.75207
03:29:56|0.75207
03:29:57|0.75207
03:29:58|0.75207
03:29:59|0.74979
03:30:00|0.74979
03:30:02|0.74912
03:30:04|0.75009
03:30:05|0.75009
03:30:06|0.75009
03:30:07|0.75009
03:30:08|0.74959
03:30:10|0.74959
03:30:12|0.74959
03:30:12|0.74959
03:30:13|0.74959
03:30:14|0.74882
03:30:16|0.74882
03:30:17|0.74882
03:30:18|0.74808
03:30:19|0.74808
03:30:21|0.74808
03:30:23|0.74808
03:30:24|0.74808
03:30:25|0.74808
03:30:25|0.74808
03:30:27|0.74808
03:30:27|0.74808
03:30:28|0.74808
03:30:29|0.74808
03:30:30|0.74808
03:30:32|0.74808
03:30:32|0.74808
03:30:33|0.74808
03:30:34|0.74808
03:30:37|0.74808
03:30:38|0.74808
03:30:38|0.7489
03:30:39|0.74829
03:30:40|0.74829
03:30:41|0.74829
03:30:42|0.74829
03:30:43|0.74829
03:30:45|0.74829
03:30:45|0.74829
03:30:46|0.74829
03:30:48|0.74829
03:30:49|0.74829
03:30:51|0.74829
03:30:53|0.74829
03:30:53|0.74808
03:30:54|0.74808
03:30:56|0.74808
03:30:56|0.74808
03:30:57|0.7488
03:30:59|0.7488
03:31:00|0.7488
03:31:00|0.7488
03:31:01|0.7488
03:31:02|0.7488
03:31:04|0.7488
03:31:05|0.7488
03:31:05|0.7488
03:31:07|0.7488
03:31:08|0.7488
03:31:09|0.74829
03:31:10|0.74829
03:31:12|0.74829
03:31:13|0.74829
03:31:14|0.74829
03:31:14|0.74813
03:31:15|0.74813
03:31:18|0.74813
03:31:20|0.74937
03:31:20|0.74937
03:31:21|0.74937
03:31:22|0.74937
03:31:25|0.74937
03:31:25|0.74937
03:31:26|0.74937
03:31:27|0.74937
03:31:28|0.74937
03:31:30|0.74937
03:31:31|0.7506
03:31:32|0.7506
03:31:32|0.75022
03:31:35|0.75022
03:31:36|0.75022
03:31:36|0.75022
03:31:37|0.75022
03:31:38|0.74937
03:31:40|0.74937
03:31:42|0.74937
03:31:43|0.74937
03:31:44|0.74937
03:31:45|0.74937
03:31:46|0.74834
03:31:47|0.74834
03:31:48|0.74834
03:31:48|0.74834
03:31:51|0.74764
03:31:51|0.74756
03:31:54|0.74756
03:31:54|0.747
03:31:55|0.74769
03:31:57|0.74769
03:31:58|0.74769
03:31:59|0.74876
03:32:00|0.74876
03:32:01|0.74876
03:32:02|0.74769
03:32:03|0.74769
03:32:04|0.73848
03:32:05|0.74032
03:32:06|0.73863
03:32:08|0.74
03:32:08|0.74
03:32:09|0.74
03:32:10|0.74012
03:32:11|0.73773
03:32:13|0.73688
03:32:15|0.735
03:32:16|0.73601
03:32:16|0.73484
03:32:17|0.73524
03:32:19|0.73563
03:32:20|0.73509
03:32:20|0.73635
03:32:21|0.73656
03:32:23|0.73545
03:32:23|0.73545
03:32:24|0.73545
03:32:25|0.73616
03:32:26|0.73616
03:32:28|0.73621
03:32:29|0.73868
03:32:30|0.73868
03:32:30|0.73868
03:32:31|0.73868
03:32:33|0.73868
03:32:35|0.73784
03:32:36|0.73784
03:32:37|0.73784
03:32:38|0.73701
03:32:38|0.73701
03:32:40|0.73701
03:32:41|0.73571
03:32:41|0.73571
03:32:42|0.73571
03:32:44|0.73571
03:32:44|0.73527
03:32:46|0.73648
03:32:47|0.73691
03:32:49|0.73792
03:32:49|0.73792
03:32:51|0.73793
03:32:52|0.73749
03:32:53|0.73749
03:32:54|0.73749
03:32:55|0.73947
03:32:56|0.73947
03:32:57|0.73947
03:32:58|0.73791
03:32:59|0.73791
03:33:00|0.73679
03:33:02|0.73679
03:33:03|0.7377
03:33:04|0.7377
03:33:05|0.73947
03:33:06|0.73947
03:33:07|0.73947
03:33:08|0.73978
03:33:09|0.73978
03:33:10|0.73978
03:33:11|0.73978
03:33:12|0.73978
03:33:14|0.73978
03:33:16|0.74031
03:33:17|0.73925
03:33:18|0.7397
03:33:20|0.74018
03:33:21|0.74035
03:33:22|0.74035
03:33:22|0.73939
03:33:25|0.73939
03:33:26|0.74011
03:33:27|0.74021
03:33:27|0.74021
03:33:29|0.73999
03:33:29|0.73999
03:33:32|0.73999
03:33:32|0.73999
03:33:34|0.74035
03:33:35|0.74104
03:33:36|0.74104
03:33:37|0.74021
03:33:38|0.74072
03:33:39|0.74068
03:33:40|0.73999
03:33:41|0.74052
03:33:42|0.74052
03:33:44|0.74052
03:33:44|0.74174
03:33:46|0.74174
03:33:47|0.74242
03:33:48|0.74242
03:33:49|0.74127
03:33:50|0.74127
03:33:51|0.74216
03:33:52|0.74216
03:33:54|0.74153
03:33:54|0.74153
03:33:57|0.74153
03:33:58|0.74127
03:33:59|0.74127
03:33:59|0.74173
03:34:00|0.74173
03:34:02|0.74173
03:34:03|0.74173
03:34:04|0.74173
03:34:05|0.74125
03:34:07|0.74125
03:34:09|0.74125
03:34:10|0.73869
03:34:12|0.73832
03:34:12|0.73832
03:34:13|0.73832
03:34:14|0.73832
03:34:15|0.73832
03:34:17|0.73832
03:34:19|0.73832
03:34:20|0.73832
03:34:20|0.73832
03:34:22|0.73832
03:34:23|0.73832
03:34:24|0.7384
03:34:26|0.7384
03:34:26|0.7384
03:34:27|0.7384
03:34:28|0.7384
03:34:29|0.73755
03:34:30|0.73679
03:34:32|0.73679
03:34:32|0.73679
03:34:33|0.73679
03:34:34|0.73679
03:34:35|0.73636
03:34:36|0.73636
03:34:37|0.73636
03:34:39|0.73636
03:34:40|0.73799
03:34:41|0.73799
03:34:42|0.73902
03:34:43|0.73986
03:34:45|0.73986
03:34:45|0.74016
03:34:47|0.74016
03:34:47|0.74016
03:34:49|0.73944
03:34:49|0.73944
03:34:51|0.73944
03:34:51|0.73944
03:34:53|0.73944
03:34:54|0.74053
03:34:54|0.74053
03:34:57|0.74053
03:34:57|0.74053
03:34:58|0.74053
03:34:59|0.73893
03:35:00|0.7406
03:35:01|0.7406
03:35:02|0.7406
03:35:03|0.7406
03:35:05|0.7406
03:35:06|0.7406
03:35:07|0.7406
03:35:08|0.7406
03:35:09|0.74242
03:35:10|0.74242
03:35:11|0.74242
03:35:12|0.7427
03:35:14|0.7439
03:35:15|0.74441
03:35:17|0.74421
03:35:18|0.745
03:35:19|0.74291
03:35:19|0.74291
03:35:21|0.74297
03:35:23|0.74297
03:35:24|0.74297
03:35:24|0.74297
03:35:25|0.74336
03:35:26|0.74451
03:35:27|0.74451
03:35:28|0.74451
03:35:29|0.74451
03:35:30|0.745
03:35:31|0.745
03:35:32|0.745
03:35:34|0.745
03:35:35|0.74604
03:35:35|0.74616
03:35:36|0.74306
03:35:38|0.74291
03:35:38|0.74252
03:35:40|0.74217
03:35:41|0.74094
03:35:41|0.74307
03:35:42|0.74303
03:35:44|0.74309
03:35:45|0.74309
03:35:45|0.74309
03:35:47|0.74309
03:35:48|0.74309
03:35:49|0.74309
03:35:49|0.74309
03:35:52|0.74364
03:35:52|0.74364
03:35:53|0.74309
03:35:56|0.74309
03:35:56|0.74309
03:35:57|0.74309
03:35:58|0.74309
03:35:59|0.74309
03:36:01|0.74309
03:36:02|0.74264
03:36:03|0.74264
03:36:04|0.74264
03:36:05|0.74264
03:36:06|0.74264
03:36:07|0.74264
03:36:08|0.7407
03:36:09|0.7407
03:36:10|0.7407
03:36:12|0.74063
03:36:12|0.74063
03:36:14|0.74063
03:36:15|0.74063
03:36:16|0.74063
03:36:18|0.74086
03:36:19|0.73986
03:36:20|0.73986
03:36:20|0.74047
03:36:22|0.74047
03:36:23|0.74039
03:36:23|0.74039
03:36:24|0.74039
03:36:25|0.74039
03:36:26|0.74039
03:36:27|0.74039
03:36:29|0.74039
03:36:30|0.74134
03:36:30|0.74134
03:36:32|0.74134
03:36:32|0.74134
03:36:34|0.74134
03:36:36|0.74134
03:36:36|0.74134
03:36:37|0.74134
03:36:39|0.74134
03:36:40|0.74134
03:36:40|0.74134
03:36:41|0.74134
03:36:42|0.7421
03:36:44|0.7421
03:36:45|0.74364
03:36:46|0.74364
03:36:47|0.74364
03:36:48|0.74364
03:36:49|0.74364
03:36:50|0.74364
03:36:51|0.74364
03:36:52|0.74364
03:36:53|0.74269
03:36:55|0.74269
03:36:57|0.74058
03:36:57|0.74058
03:36:58|0.74205
03:36:59|0.74205
03:37:00|0.74205
03:37:01|0.74205
03:37:02|0.74205
03:37:04|0.74205
03:37:04|0.74205
03:37:05|0.74205
03:37:07|0.74088
03:37:08|0.74088
03:37:10|0.74088
03:37:12|0.74088
03:37:13|0.74088
03:37:15|0.74088
03:37:15|0.74088
03:37:16|0.74088
03:37:18|0.74088
03:37:18|0.74088
03:37:19|0.74088
03:37:21|0.74088
03:37:22|0.74088
03:37:23|0.74088
03:37:24|0.74088
03:37:25|0.74088
03:37:26|0.74088
03:37:27|0.74088
03:37:29|0.74088
03:37:30|0.74088
03:37:31|0.74088
03:37:32|0.74031
03:37:32|0.74031
03:37:34|0.74031
03:37:35|0.74031
03:37:35|0.74006
03:37:37|0.74031
03:37:37|0.74031
03:37:38|0.73986
03:37:40|0.73986
03:37:41|0.73986
03:37:42|0.73986
03:37:43|0.74006
03:37:44|0.73939
03:37:45|0.73939
03:37:46|0.73939
03:37:47|0.73939
03:37:49|0.73939
03:37:49|0.73939
03:37:50|0.73939
03:37:51|0.73939
03:37:52|0.73845
03:37:54|0.73845
03:37:56|0.73845
03:37:57|0.73845
03:37:58|0.73845
03:37:59|0.7397
03:38:00|0.7397
03:38:01|0.7397
03:38:03|0.7397
03:38:04|0.7397
03:38:04|0.7397
03:38:05|0.7397
03:38:07|0.7397
03:38:08|0.7397
03:38:09|0.7397
03:38:10|0.7397
03:38:11|0.7397
03:38:12|0.7397
03:38:13|0.73846
03:38:15|0.73846
03:38:16|0.73846
03:38:17|0.73822
03:38:18|0.73822
03:38:19|0.73873
03:38:20|0.73925
03:38:21|0.73925
03:38:22|0.74006
03:38:23|0.74006
03:38:24|0.73991
03:38:26|0.73991
03:38:27|0.73991
03:38:28|0.74006
03:38:28|0.73951
03:38:29|0.73954
03:38:30|0.73954
03:38:32|0.73954
03:38:32|0.73954
03:38:33|0.73973
03:38:34|0.73973
03:38:36|0.73973
03:38:36|0.73996
03:38:37|0.73996
03:38:39|0.73973
03:38:40|0.74055
03:38:41|0.74055
03:38:42|0.74055
03:38:43|0.74055
03:38:43|0.74013
03:38:44|0.74013
03:38:45|0.74013
03:38:48|0.74013
03:38:50|0.74013
03:38:50|0.74013
03:38:51|0.74013
03:38:52|0.74013
03:38:53|0.74013
03:38:54|0.74013
03:38:56|0.74013
03:38:57|0.74013
03:38:57|0.74013
03:38:58|0.74013
03:39:00|0.74013
03:39:00|0.74013
03:39:01|0.74013
03:39:04|0.74013
03:39:04|0.739
03:39:06|0.739
03:39:08|0.73826
03:39:10|0.73755
03:39:11|0.73734
03:39:12|0.73811
03:39:12|0.73811
03:39:13|0.73811
03:39:15|0.73811
03:39:15|0.7377
03:39:17|0.7377
03:39:17|0.7377
03:39:19|0.73735
03:39:19|0.73735
03:39:22|0.73811
03:39:23|0.73811
03:39:24|0.73811
03:39:26|0.73811
03:39:27|0.73811
03:39:28|0.73811
03:39:29|0.73811
03:39:30|0.73811
03:39:30|0.7372
03:39:32|0.7372
03:39:32|0.73703
03:39:33|0.7362
03:39:35|0.7362
03:39:37|0.73612
03:39:38|0.73571
03:39:39|0.73571
03:39:40|0.73571
03:39:41|0.73571
03:39:41|0.73571
03:39:42|0.73571
03:39:43|0.73571
03:39:44|0.73571
03:39:45|0.73571
03:39:48|0.73643
03:39:48|0.73643
03:39:49|0.73727
03:39:50|0.73727
03:39:51|0.73863
03:39:52|0.73863
03:39:53|0.73863
03:39:54|0.73863
03:39:55|0.73777
03:39:56|0.73777
03:39:57|0.73777
03:39:58|0.73777
03:39:59|0.73777
03:40:00|0.73777
03:40:01|0.73777
03:40:02|0.73777
03:40:04|0.73777
03:40:05|0.73777
03:40:07|0.73777
03:40:07|0.73681
03:40:09|0.73681
03:40:09|0.73681
03:40:11|0.73681
03:40:11|0.73681
03:40:12|0.73681
03:40:13|0.73681
03:40:15|0.73681
03:40:15|0.73681
03:40:16|0.73681
03:40:18|0.73681
03:40:20|0.73681
03:40:21|0.73681
03:40:21|0.73603
03:40:22|0.73603
03:40:23|0.73603
03:40:24|0.73743
03:40:26|0.73743
03:40:27|0.7366
03:40:28|0.7366
03:40:29|0.7366
03:40:30|0.7366
03:40:31|0.7366
03:40:32|0.7366
03:40:33|0.7366
03:40:35|0.7366
03:40:35|0.73739
03:40:36|0.73826
03:40:37|0.73826
03:40:39|0.73826
03:40:39|0.73866
03:40:40|0.73866
03:40:41|0.7379
03:40:43|0.7379
03:40:43|0.7379
03:40:44|0.7379
03:40:45|0.7379
03:40:46|0.73899
03:40:47|0.73899
03:40:48|0.73899
03:40:49|0.73899
03:40:50|0.73899
03:40:51|0.73899
03:40:52|0.73796
03:40:53|0.73796
03:40:54|0.73796
03:40:55|0.73796
03:40:57|0.73796
03:40:57|0.73796
03:40:58|0.7379
03:40:59|0.7379
03:41:00|0.7379
03:41:01|0.738
03:41:03|0.738
03:41:04|0.738
03:41:05|0.738
03:41:06|0.738
03:41:07|0.73829
03:41:08|0.73829
03:41:09|0.73829
03:41:10|0.73829
03:41:11|0.73829
03:41:13|0.73829
03:41:14|0.73829
03:41:15|0.73829
03:41:17|0.73829
03:41:19|0.73829
03:41:20|0.73909
03:41:21|0.73909
03:41:22|0.73936
03:41:23|0.73936
03:41:23|0.73936
03:41:25|0.73939
03:41:26|0.73939
03:41:26|0.73939
03:41:28|0.73939
03:41:29|0.73939
03:41:31|0.73939
03:41:31|0.73939
03:41:32|0.73939
03:41:33|0.73939
03:41:34|0.73939
03:41:36|0.73939
03:41:37|0.73939
03:41:38|0.738
03:41:39|0.738
03:41:40|0.738
03:41:41|0.738
03:41:42|0.738
03:41:43|0.738
03:41:44|0.73832
03:41:45|0.73832
03:41:46|0.73832
03:41:47|0.73832
03:41:48|0.73832
03:41:49|0.73841
03:41:50|0.73841
03:41:51|0.73841
03:41:52|0.73841
03:41:53|0.73841
03:41:54|0.73841
03:41:55|0.73841
03:41:56|0.73841
03:41:57|0.73841
03:41:58|0.73987
03:41:59|0.73987
03:42:00|0.73987
03:42:01|0.73987
03:42:03|0.73987
03:42:04|0.73987
03:42:05|0.73987
03:42:06|0.73987
03:42:08|0.73987
03:42:09|0.73987
03:42:11|0.73987
03:42:11|0.7382
03:42:12|0.73987
03:42:13|0.73987
03:42:14|0.73987
03:42:16|0.73987
03:42:17|0.74016
03:42:18|0.74016
03:42:19|0.74016
03:42:20|0.74016
03:42:20|0.74035
03:42:23|0.74035
03:42:24|0.74137
03:42:25|0.74361
03:42:26|0.7439
03:42:27|0.7439
03:42:28|0.7439
03:42:29|0.7439
03:42:30|0.7439
03:42:31|0.74202
03:42:32|0.74202
03:42:33|0.74202
03:42:34|0.74202
03:42:35|0.74068
03:42:36|0.74068
03:42:37|0.74068
03:42:39|0.74068
03:42:40|0.74068
03:42:40|0.74068
03:42:42|0.743
03:42:43|0.74363
03:42:43|0.74363
03:42:44|0.74363
03:42:45|0.74363
03:42:46|0.74363
03:42:48|0.74363
03:42:49|0.74363
03:42:49|0.74363
03:42:51|0.74363
03:42:53|0.74063
03:42:53|0.74018
03:42:54|0.74006
03:42:55|0.74006
03:42:56|0.73986
03:42:57|0.73939
03:42:58|0.73939
03:42:59|0.73873
03:43:01|0.73873
03:43:01|0.73919
03:43:04|0.73919
03:43:05|0.7392
03:43:07|0.7392
03:43:09|0.7392
03:43:09|0.7392
03:43:10|0.74111
03:43:12|0.74111
03:43:12|0.74111
03:43:13|0.74133
03:43:14|0.74242
03:43:16|0.74242
03:43:17|0.74242
03:43:17|0.74242
03:43:19|0.74242
03:43:20|0.74242
03:43:21|0.74242
03:43:22|0.74242
03:43:22|0.74242
03:43:23|0.74242
03:43:25|0.74242
03:43:27|0.74242
03:43:27|0.74242
03:43:29|0.74242
03:43:31|0.74234
03:43:31|0.74234
03:43:32|0.74234
03:43:34|0.74234
03:43:35|0.74304
03:43:36|0.74304
03:43:37|0.74304
03:43:38|0.74166
03:43:39|0.74166
03:43:40|0.74166
03:43:41|0.74166
03:43:42|0.74166
03:43:43|0.74166
03:43:44|0.74166
03:43:45|0.74166
03:43:46|0.74064
03:43:47|0.74031
03:43:48|0.74031
03:43:49|0.73986
03:43:50|0.73986
03:43:51|0.7405
03:43:52|0.73909
03:43:53|0.73909
03:43:54|0.73909
03:43:55|0.73868
03:43:56|0.73855
03:43:57|0.7382
03:43:58|0.7382
03:43:59|0.7382
03:44:00|0.7382
03:44:02|0.7377
03:44:02|0.7377
03:44:05|0.7377
03:44:05|0.73734
03:44:07|0.73734
03:44:08|0.73752
03:44:09|0.73752
03:44:11|0.73748
03:44:13|0.73748
03:44:13|0.73748
03:44:14|0.73748
03:44:15|0.73679
03:44:16|0.7384
03:44:18|0.7384
03:44:18|0.7384
03:44:19|0.73902
03:44:20|0.73902
03:44:22|0.73902
03:44:24|0.73902
03:44:24|0.73902
03:44:25|0.73902
03:44:26|0.73902
03:44:27|0.73902
03:44:29|0.73902
03:44:30|0.73902
03:44:31|0.73821
03:44:33|0.73821
03:44:34|0.73821
03:44:34|0.73821
03:44:37|0.73846
03:44:37|0.73724
03:44:39|0.73724
03:44:39|0.73724
03:44:41|0.73724
03:44:41|0.73724
03:44:42|0.73724
03:44:44|0.73724
03:44:45|0.73724
03:44:46|0.73724
03:44:47|0.73724
03:44:48|0.73724
03:44:48|0.73975
03:44:50|0.74016
03:44:50|0.74016
03:44:52|0.74016
03:44:53|0.74016
03:44:54|0.74016
03:44:55|0.74016
03:44:56|0.74016
03:44:56|0.74016
03:44:58|0.74016
03:44:58|0.74016
03:45:00|0.74016
03:45:01|0.74166
03:45:03|0.74135
03:45:03|0.74031
03:45:04|0.74031
03:45:05|0.74031
03:45:07|0.74031
03:45:07|0.74
03:45:09|0.74
03:45:10|0.74
03:45:11|0.74
03:45:12|0.74004
03:45:13|0.74004
03:45:15|0.74004
03:45:16|0.74004
03:45:18|0.7406
03:45:18|0.7406
03:45:19|0.7406
03:45:20|0.7406
03:45:22|0.7406
03:45:24|0.7406
03:45:25|0.7406
03:45:26|0.7406
03:45:28|0.7406
03:45:29|0.7406
03:45:31|0.7406
03:45:31|0.7406
03:45:32|0.7406
03:45:33|0.7406
03:45:34|0.7406
03:45:36|0.7406
03:45:36|0.7406
03:45:37|0.74212
03:45:39|0.74218
03:45:40|0.7453
03:45:41|0.74268
03:45:43|0.74265
03:45:44|0.74265
03:45:45|0.74294
03:45:47|0.74294
03:45:48|0.74294
03:45:49|0.74294
03:45:50|0.74294
03:45:51|0.74169
03:45:53|0.74065
03:45:53|0.74065
03:45:54|0.74065
03:45:55|0.74065
03:45:56|0.74065
03:45:57|0.74004
03:45:58|0.74004
03:45:59|0.74004
03:46:00|0.74004
03:46:01|0.74008
03:46:03|0.74132
03:46:04|0.74132
03:46:06|0.74132
03:46:07|0.74132
03:46:08|0.74287
03:46:09|0.74312
03:46:09|0.74312
03:46:12|0.74312
03:46:13|0.74312
03:46:14|0.74312
03:46:15|0.74312
03:46:17|0.74312
03:46:18|0.74315
03:46:19|0.74254
03:46:20|0.74254
03:46:21|0.74466
03:46:22|0.74596
03:46:23|0.74621
03:46:24|0.74245
03:46:25|0.74242
03:46:27|0.74558
03:46:28|0.74441
03:46:28|0.74538
03:46:30|0.74532
03:46:30|0.74532
03:46:33|0.74532
03:46:34|0.74532
03:46:34|0.74532
03:46:36|0.74532
03:46:37|0.74621
03:46:38|0.74621
03:46:38|0.74621
03:46:40|0.74537
03:46:40|0.74537
03:46:42|0.74537
03:46:43|0.74537
03:46:43|0.74537
03:46:45|0.74537
03:46:46|0.74553
03:46:46|0.74553
03:46:48|0.74553
03:46:48|0.74647
03:46:49|0.74661
03:46:50|0.74662
03:46:52|0.74673
03:46:53|0.74673
03:46:54|0.74677
03:46:55|0.74822
03:46:56|0.74828
03:46:56|0.74828
03:46:58|0.74828
03:46:59|0.74767
03:46:59|0.74767
03:47:01|0.74677
03:47:02|0.74677
03:47:03|0.74677
03:47:03|0.74673
03:47:05|0.74673
03:47:06|0.74894
03:47:06|0.74894
03:47:08|0.74959
03:47:08|0.74842
03:47:10|0.74842
03:47:11|0.74842
03:47:12|0.74842
03:47:13|0.74743
03:47:14|0.74743
03:47:15|0.74743
03:47:17|0.74743
03:47:18|0.74743
03:47:19|0.749
03:47:21|0.749
03:47:21|0.74956
03:47:23|0.74959
03:47:23|0.74974
03:47:25|0.74992
03:47:25|0.74999
03:47:28|0.75
03:47:28|0.75
03:47:29|0.74959
03:47:30|0.74903
03:47:32|0.74993
03:47:33|0.74993
03:47:34|0.74993
03:47:35|0.74993
03:47:36|0.74993
03:47:37|0.74993
03:47:38|0.74993
03:47:39|0.74993
03:47:40|0.74814
03:47:41|0.74968
03:47:42|0.74968
03:47:43|0.74968
03:47:44|0.74968
03:47:45|0.74968
03:47:46|0.74968
03:47:47|0.74968
03:47:48|0.74756
03:47:49|0.74756
03:47:50|0.74756
03:47:51|0.74756
03:47:52|0.74877
03:47:53|0.74877
03:47:54|0.74877
03:47:55|0.74877
03:47:56|0.74877
03:47:57|0.74877
03:47:58|0.74877
03:47:59|0.74877
03:48:01|0.74993
03:48:01|0.75
03:48:02|0.75
03:48:04|0.749
03:48:06|0.749
03:48:08|0.74923
03:48:08|0.75018
03:48:09|0.75018
03:48:10|0.75018
03:48:12|0.75018
03:48:13|0.75018
03:48:14|0.75018
03:48:15|0.7493
03:48:16|0.7493
03:48:17|0.7493
03:48:18|0.7493
03:48:19|0.7493
03:48:20|0.7493
03:48:22|0.75345
03:48:23|0.75345
03:48:24|0.75345
03:48:24|0.75344
03:48:26|0.75344
03:48:26|0.75344
03:48:27|0.75345
03:48:29|0.75345
03:48:30|0.75152
03:48:32|0.75152
03:48:32|0.7522
03:48:33|0.7522
03:48:34|0.7522
03:48:35|0.7522
03:48:36|0.7522
03:48:37|0.7543
03:48:38|0.7543
03:48:39|0.75435
03:48:40|0.75435
03:48:42|0.75441
03:48:43|0.75498
03:48:44|0.75517
03:48:45|0.7553
03:48:46|0.7553
03:48:47|0.75509
03:48:48|0.7559
03:48:49|0.75608
03:48:50|0.75621
03:48:51|0.75623
03:48:52|0.75623
03:48:53|0.757
03:48:54|0.757
03:48:55|0.75648
03:48:56|0.75599
03:48:57|0.75599
03:48:58|0.75599
03:48:59|0.75599
03:49:00|0.75599
03:49:01|0.75599
03:49:02|0.75599
03:49:03|0.75599
03:49:04|0.75599
03:49:05|0.75599
03:49:07|0.75747
03:49:07|0.75706
03:49:10|0.75706
03:49:11|0.75706
03:49:11|0.75706
03:49:13|0.75706
03:49:14|0.75615
03:49:14|0.7544
03:49:15|0.75526
03:49:18|0.75418
03:49:19|0.75376
03:49:21|0.75352
03:49:22|0.75332
03:49:22|0.75363
03:49:23|0.75363
03:49:24|0.75363
03:49:26|0.75452
03:49:27|0.75452
03:49:28|0.75477
03:49:29|0.75525
03:49:30|0.75525
03:49:31|0.75525
03:49:32|0.75477
03:49:33|0.7553
03:49:34|0.75474
03:49:36|0.75613
03:49:38|0.75613
03:49:39|0.75613
03:49:40|0.75613
03:49:41|0.75458
03:49:41|0.75458
03:49:42|0.75613
03:49:43|0.75613
03:49:45|0.75578
03:49:47|0.75578
03:49:48|0.75578
03:49:48|0.75578
03:49:50|0.75578
03:49:51|0.75596
03:49:53|0.75596
03:49:54|0.75596
03:49:55|0.75596
03:49:55|0.75596
03:49:56|0.75596
03:49:57|0.75375
03:49:58|0.75375
03:49:59|0.75375
03:50:00|0.75375
03:50:01|0.75375
03:50:02|0.75375
03:50:04|0.75375
03:50:06|0.75466
03:50:07|0.75466
03:50:08|0.75466
03:50:10|0.75286
03:50:12|0.75132
03:50:13|0.75132
03:50:14|0.75068
03:50:15|0.75068
03:50:16|0.7502
03:50:17|0.75005
03:50:19|0.75005
03:50:20|0.75005
03:50:20|0.75005
03:50:21|0.75101
03:50:22|0.75101
03:50:23|0.75101
03:50:24|0.75101
03:50:25|0.75101
03:50:26|0.75101
03:50:27|0.75101
03:50:29|0.75076
03:50:30|0.75076
03:50:31|0.75076
03:50:32|0.75076
03:50:34|0.75076
03:50:35|0.7499
03:50:36|0.751
03:50:37|0.75101
03:50:38|0.75101
03:50:39|0.75068
03:50:40|0.75068
03:50:41|0.75056
03:50:42|0.75056
03:50:43|0.75056
03:50:44|0.75056
03:50:45|0.75087
03:50:46|0.75087
03:50:47|0.75005
03:50:48|0.74973
03:50:49|0.74973
03:50:50|0.74969
03:50:51|0.75041
03:50:52|0.75041
03:50:53|0.75087
03:50:54|0.75295
03:50:55|0.752
03:50:56|0.75295
03:50:57|0.75295
03:50:58|0.75295
03:50:59|0.75295
03:51:00|0.75295
03:51:01|0.75295
03:51:02|0.75295
03:51:03|0.75295
03:51:04|0.75295
03:51:05|0.75358
03:51:06|0.75358
03:51:07|0.75295
03:51:09|0.75295
03:51:10|0.75295
03:51:11|0.75245
03:51:12|0.75065
03:51:13|0.75065
03:51:14|0.75065
03:51:15|0.75065
03:51:16|0.75065
03:51:17|0.753
03:51:20|0.753
03:51:20|0.75367
03:51:22|0.75373
03:51:23|0.75373
03:51:25|0.75373
03:51:25|0.75269
03:51:26|0.75269
03:51:27|0.7537
03:51:29|0.7537
03:51:30|0.7537
03:51:31|0.7537
03:51:32|0.7537
03:51:33|0.75361
03:51:34|0.75361
03:51:35|0.75361
03:51:36|0.75361
03:51:38|0.75361
03:51:39|0.75361
03:51:39|0.75361
03:51:41|0.75361
03:51:42|0.75361
03:51:43|0.75361
03:51:44|0.75361
03:51:44|0.75146
03:51:46|0.75146
03:51:46|0.75146
03:51:48|0.75146
03:51:48|0.75146
03:51:49|0.75096
03:51:50|0.75096
03:51:52|0.75096
03:51:53|0.75096
03:51:53|0.75096
03:51:54|0.75096
03:51:55|0.75096
03:51:57|0.75096
03:51:59|0.75096
03:51:59|0.75096
03:52:00|0.75096
03:52:01|0.75096
03:52:03|0.75096
03:52:04|0.75122
03:52:05|0.75096
03:52:05|0.75096
03:52:07|0.75241
03:52:08|0.7522
03:52:10|0.75201
03:52:10|0.75204
03:52:12|0.75204
03:52:13|0.75204
03:52:14|0.75204
03:52:15|0.75204
03:52:16|0.75204
03:52:17|0.75204
03:52:18|0.75204
03:52:19|0.75072
03:52:20|0.75072
03:52:21|0.75072
03:52:22|0.75024
03:52:24|0.75024
03:52:25|0.75024
03:52:25|0.75024
03:52:26|0.74799
03:52:28|0.74766
03:52:29|0.7475
03:52:30|0.7475
03:52:32|0.74944
03:52:32|0.74944
03:52:33|0.74944
03:52:35|0.74944
03:52:36|0.74944
03:52:37|0.74944
03:52:38|0.74944
03:52:38|0.74944
03:52:40|0.74968
03:52:41|0.74967
03:52:42|0.74967
03:52:43|0.74967
03:52:44|0.74967
03:52:46|0.74741
03:52:46|0.74831
03:52:48|0.74646
03:52:49|0.74574
03:52:50|0.74468
03:52:51|0.74408
03:52:52|0.74408
03:52:53|0.7432
03:52:54|0.74314
03:52:55|0.74366
03:52:56|0.74366
03:52:57|0.74351
03:52:58|0.74472
03:52:59|0.74545
03:53:00|0.74545
03:53:01|0.74242
03:53:02|0.7423
03:53:03|0.74225
03:53:04|0.74225
03:53:05|0.74225
03:53:06|0.74225
03:53:07|0.74334
03:53:08|0.74452
03:53:09|0.74452
03:53:11|0.74513
03:53:13|0.74546
03:53:14|0.74546
03:53:14|0.74616
03:53:15|0.74616
03:53:16|0.74653
03:53:17|0.74653
03:53:18|0.74653
03:53:20|0.74653
03:53:21|0.74638
03:53:22|0.74638
03:53:24|0.74638
03:53:24|0.74638
03:53:26|0.74638
03:53:27|0.74639
03:53:28|0.74525
03:53:29|0.74476
03:53:30|0.74476
03:53:31|0.74476
03:53:32|0.74476
03:53:33|0.74476
03:53:35|0.74476
03:53:35|0.74455
03:53:36|0.74455
03:53:37|0.74455
03:53:38|0.74455
03:53:39|0.74455
03:53:40|0.74455
03:53:41|0.74455
03:53:42|0.7453
03:53:43|0.7453
03:53:44|0.7453
03:53:45|0.7453
03:53:46|0.7453
03:53:47|0.7453
03:53:48|0.7453
03:53:49|0.7453
03:53:50|0.74411
03:53:51|0.74371
03:53:53|0.74371
03:53:54|0.74371
03:53:55|0.74449
03:53:56|0.74449
03:53:57|0.74449
03:53:58|0.74449
03:53:59|0.74449
03:54:00|0.74241
03:54:01|0.74241
03:54:02|0.74212
03:54:03|0.74212
03:54:05|0.74212
03:54:06|0.74212
03:54:07|0.74212
03:54:08|0.74212
03:54:10|0.74212
03:54:10|0.74212
03:54:12|0.742
03:54:13|0.74212
03:54:14|0.74187
03:54:16|0.74187
03:54:16|0.74168
03:54:18|0.74168
03:54:19|0.74259
03:54:21|0.74259
03:54:21|0.74259
03:54:22|0.74259
03:54:24|0.74259
03:54:25|0.74259
03:54:26|0.74311
03:54:27|0.74311
03:54:29|0.74311
03:54:30|0.74311
03:54:32|0.74311
03:54:32|0.74311
03:54:33|0.74311
03:54:34|0.74311
03:54:35|0.74215
03:54:36|0.74215
03:54:37|0.74211
03:54:38|0.74187
03:54:39|0.74187
03:54:41|0.74187
03:54:42|0.74187
03:54:42|0.74269
03:54:43|0.74187
03:54:44|0.74187
03:54:45|0.74187
03:54:46|0.74187
03:54:47|0.74187
03:54:48|0.74187
03:54:49|0.74187
03:54:50|0.74187
03:54:52|0.74187
03:54:52|0.74187
03:54:53|0.74187
03:54:54|0.74187
03:54:55|0.74187
03:54:56|0.74187
03:54:57|0.74187
03:54:58|0.74187
03:54:59|0.7425
03:55:00|0.7425
03:55:01|0.74238
03:55:02|0.74196
03:55:03|0.74196
03:55:04|0.74196
03:55:05|0.74196
03:55:06|0.74196
03:55:07|0.74196
03:55:08|0.74196
03:55:09|0.74196
03:55:10|0.74404
03:55:12|0.74196
03:55:13|0.74196
03:55:15|0.74347
03:55:16|0.74347
03:55:18|0.74347
03:55:18|0.74347
03:55:20|0.74438
03:55:21|0.74438
03:55:22|0.74441
03:55:23|0.74466
03:55:24|0.74768
03:55:25|0.74848
03:55:26|0.74848
03:55:27|0.74848
03:55:28|0.74848
03:55:29|0.74947
03:55:30|0.74947
03:55:32|0.74947
03:55:33|0.74947
03:55:33|0.74964
03:55:35|0.74964
03:55:36|0.75024
03:55:37|0.75024
03:55:38|0.75024
03:55:39|0.75024
03:55:40|0.75024
03:55:41|0.75024
03:55:43|0.7488
03:55:43|0.7488
03:55:44|0.7488
03:55:45|0.7488
03:55:47|0.7488
03:55:48|0.7491
03:55:48|0.7491
03:55:49|0.7491
03:55:50|0.7491
03:55:51|0.7491
03:55:53|0.7491
03:55:53|0.7491
03:55:55|0.7491
03:55:55|0.75024
03:55:57|0.75024
03:55:58|0.74958
03:55:58|0.74958
03:55:59|0.74958
03:56:01|0.74958
03:56:02|0.74958
03:56:02|0.74958
03:56:05|0.75033
03:56:05|0.7496
03:56:06|0.7496
03:56:07|0.7496
03:56:08|0.74857
03:56:09|0.74851
03:56:10|0.7496
03:56:11|0.7496
03:56:12|0.7496
03:56:15|0.7496
03:56:15|0.7496
03:56:17|0.7496
03:56:18|0.7496
03:56:19|0.7496
03:56:20|0.74966
03:56:21|0.74966
03:56:22|0.74966
03:56:23|0.74966
03:56:24|0.74966
03:56:25|0.74966
03:56:26|0.74966
03:56:27|0.74851
03:56:28|0.74851
03:56:30|0.74913
03:56:31|0.74913
03:56:32|0.74913
03:56:33|0.74913
03:56:34|0.74913
03:56:35|0.74913
03:56:37|0.74913
03:56:37|0.7487
03:56:38|0.75
03:56:39|0.75
03:56:41|0.75
03:56:42|0.74953
03:56:42|0.74953
03:56:43|0.74953
03:56:44|0.74953
03:56:45|0.74953
03:56:47|0.75024
03:56:48|0.75036
03:56:49|0.75128
03:56:50|0.75128
03:56:51|0.75128
03:56:53|0.752
03:56:53|0.752
03:56:54|0.752
03:56:55|0.75221
03:56:56|0.75221
03:56:57|0.75221
03:56:58|0.75221
03:56:59|0.75221
03:57:00|0.75221
03:57:01|0.75154
03:57:03|0.75154
03:57:03|0.75154
03:57:05|0.753
03:57:07|0.75299
03:57:07|0.75299
03:57:08|0.75
03:57:09|0.75068
03:57:10|0.75068
03:57:12|0.75136
03:57:13|0.75226
03:57:15|0.75226
03:57:15|0.75226
03:57:17|0.75136
03:57:17|0.75136
03:57:20|0.75663
03:57:20|0.75663
03:57:21|0.75663
03:57:22|0.75492
03:57:24|0.75492
03:57:25|0.75492
03:57:26|0.75492
03:57:27|0.75492
03:57:28|0.75492
03:57:29|0.75492
03:57:30|0.75492
03:57:31|0.75492
03:57:32|0.75492
03:57:33|0.75492
03:57:34|0.75794
03:57:35|0.75817
03:57:36|0.75817
03:57:37|0.75817
03:57:38|0.75817
03:57:39|0.75817
03:57:40|0.75836
03:57:41|0.75836
03:57:43|0.75836
03:57:43|0.75836
03:57:45|0.75836
03:57:45|0.75835
03:57:46|0.75835
03:57:48|0.75836
03:57:48|0.75836
03:57:50|0.75817
03:57:50|0.75817
03:57:52|0.75817
03:57:52|0.75826
03:57:54|0.75826
03:57:55|0.75826
03:57:55|0.75826
03:57:57|0.75826
03:57:57|0.75823
03:57:58|0.75823
03:57:59|0.75663
03:58:00|0.75536
03:58:02|0.75528
03:58:03|0.75528
03:58:04|0.75528
03:58:05|0.75528
03:58:05|0.75528
03:58:07|0.75528
03:58:09|0.75528
03:58:09|0.75558
03:58:10|0.75528
03:58:11|0.75528
03:58:13|0.75677
03:58:13|0.75677
03:58:16|0.75677
03:58:17|0.75677
03:58:18|0.75764
03:58:19|0.75793
03:58:20|0.75793
03:58:21|0.75685
03:58:22|0.75683
03:58:23|0.75683
03:58:24|0.75683
03:58:25|0.75683
03:58:26|0.75683
03:58:27|0.75683
03:58:28|0.75683
03:58:29|0.75683
03:58:30|0.75683
03:58:32|0.75683
03:58:32|0.75765
03:58:34|0.75909
03:58:35|0.75909
03:58:36|0.75916
03:58:37|0.75923
03:58:37|0.75909
03:58:38|0.75818
03:58:39|0.75833
03:58:40|0.75833
03:58:42|0.7593
03:58:43|0.75984
03:58:43|0.75984
03:58:44|0.75984
03:58:45|0.75984
03:58:46|0.75984
03:58:47|0.75991
03:58:49|0.76
03:58:49|0.76
03:58:50|0.76
03:58:51|0.76
03:58:52|0.76
03:58:54|0.76082
03:58:54|0.76082
03:58:55|0.76091
03:58:56|0.76112
03:58:57|0.76126
03:58:58|0.76126
03:58:59|0.76126
03:59:00|0.76138
03:59:01|0.76138
03:59:03|0.76225
03:59:03|0.76167
03:59:04|0.7628
03:59:05|0.7628
03:59:06|0.7628
03:59:08|0.76226
03:59:10|0.76297
03:59:10|0.76297
03:59:12|0.76302
03:59:13|0.76363
03:59:15|0.76112
03:59:17|0.75987
03:59:17|0.76083
03:59:20|0.75948
03:59:20|0.76234
03:59:22|0.76222
03:59:23|0.76128
03:59:24|0.76128
03:59:25|0.76277
03:59:27|0.76277
03:59:28|0.75916
03:59:29|0.75916
03:59:30|0.75916
03:59:31|0.75916
03:59:32|0.75916
03:59:33|0.75916
03:59:34|0.75928
03:59:35|0.75928
03:59:36|0.76043
03:59:37|0.76043
03:59:39|0.76103
03:59:39|0.76103
03:59:41|0.76103
03:59:41|0.76103
03:59:43|0.76145
03:59:44|0.76145
03:59:46|0.76123
03:59:47|0.76123
03:59:48|0.76123
03:59:49|0.76123
03:59:49|0.75897
03:59:51|0.75908
03:59:51|0.75908
03:59:53|0.76054
03:59:54|0.76054
03:59:54|0.76054
03:59:55|0.76054
03:59:56|0.75974
03:59:58|0.75974
03:59:59|0.75974
03:59:59|0.75771
04:00:00|0.75771
04:00:01|0.75749
04:00:03|0.75715
04:00:04|0.7568
04:00:05|0.75662
04:00:06|0.75662
04:00:07|0.75631
04:00:08|0.75572
04:00:09|0.7565
04:00:10|0.7565
04:00:11|0.7565
04:00:13|0.7565
04:00:13|0.75558
04:00:14|0.75558
04:00:15|0.75607
04:00:18|0.75536
04:00:19|0.75528
04:00:20|0.75522
04:00:22|0.75522
04:00:22|0.75522
04:00:24|0.75522
04:00:25|0.75522
04:00:26|0.75522
04:00:27|0.75522
04:00:29|0.75559
04:00:31|0.75559
04:00:32|0.75559
04:00:32|0.75559
04:00:33|0.75627
04:00:34|0.75137
04:00:36|0.75068
04:00:37|0.75106
04:00:38|0.75137
04:00:39|0.75137
04:00:40|0.75137
04:00:41|0.74979
04:00:42|0.74949
04:00:43|0.74949
04:00:45|0.74912
04:00:45|0.7486
04:00:47|0.74826
04:00:48|0.74799
04:00:49|0.74769
04:00:50|0.74865
04:00:51|0.74865
04:00:52|0.74865
04:00:53|0.74865
04:00:55|0.74865
04:00:56|0.74766
04:00:57|0.74756
04:00:59|0.74756
04:01:00|0.74673
04:01:00|0.74737
04:01:01|0.74657
04:01:03|0.74657
04:01:04|0.74657
04:01:06|0.7478
04:01:06|0.74664
04:01:08|0.74666
04:01:08|0.74667
04:01:09|0.74673
04:01:10|0.74673
04:01:11|0.74865
04:01:12|0.74865
04:01:13|0.74865
04:01:14|0.74865
04:01:15|0.74912
04:01:16|0.74912
04:01:18|0.74912
04:01:20|0.74865
04:01:22|0.74865
04:01:24|0.74865
04:01:26|0.74865
04:01:27|0.74865
04:01:28|0.74865
04:01:29|0.74865
04:01:30|0.74865
04:01:31|0.74865
04:01:32|0.74865
04:01:33|0.74909
04:01:34|0.74909
04:01:35|0.74909
04:01:37|0.74949
04:01:38|0.74949
04:01:40|0.74949
04:01:41|0.74949
04:01:41|0.74866
04:01:43|0.74866
04:01:44|0.74866
04:01:44|0.74866
04:01:46|0.74866
04:01:47|0.74866
04:01:48|0.74866
04:01:49|0.74848
04:01:49|0.74848
04:01:51|0.74848
04:01:52|0.75069
04:01:54|0.75139
04:01:54|0.75139
04:01:55|0.75139
04:01:57|0.75006
04:01:57|0.75026
04:01:59|0.75026
04:02:00|0.75026
04:02:00|0.75008
04:02:02|0.75008
04:02:03|0.75008
04:02:04|0.75008
04:02:04|0.75086
04:02:06|0.75086
04:02:08|0.75127
04:02:08|0.75127
04:02:09|0.75127
04:02:11|0.75087
04:02:11|0.75087
04:02:12|0.75087
04:02:13|0.75026
04:02:14|0.75026
04:02:15|0.74913
04:02:16|0.7509
04:02:17|0.7509
04:02:19|0.7509
04:02:21|0.7509
04:02:23|0.7509
04:02:25|0.7509
04:02:25|0.7509
04:02:27|0.7509
04:02:27|0.7509
04:02:29|0.74721
04:02:31|0.74721
04:02:32|0.74721
04:02:34|0.74721
04:02:35|0.74721
04:02:36|0.74851
04:02:37|0.74851
04:02:38|0.74851
04:02:40|0.74851
04:02:41|0.74725
04:02:42|0.74841
04:02:43|0.74841
04:02:44|0.74721
04:02:45|0.74811
04:02:46|0.74811
04:02:47|0.74811
04:02:48|0.74811
04:02:49|0.74811
04:02:50|0.74567
04:02:52|0.74637
04:02:52|0.74637
04:02:53|0.74637
04:02:54|0.74562
04:02:55|0.74554
04:02:56|0.74634
04:02:58|0.74626
04:02:58|0.74521
04:02:59|0.74629
04:03:00|0.74539
04:03:01|0.745
04:03:02|0.745
04:03:03|0.74536
04:03:04|0.74536
04:03:05|0.7458
04:03:06|0.74393
04:03:08|0.74384
04:03:09|0.74366
04:03:10|0.74311
04:03:11|0.74311
04:03:12|0.74311
04:03:13|0.74311
04:03:14|0.74212
04:03:15|0.74295
04:03:16|0.74266
04:03:17|0.74212
04:03:18|0.74212
04:03:20|0.74253
04:03:22|0.74266
04:03:22|0.74091
04:03:24|0.74204
04:03:25|0.74266
04:03:27|0.74266
04:03:29|0.74266
04:03:30|0.74266
04:03:32|0.74266
04:03:32|0.74152
04:03:34|0.74152
04:03:34|0.74152
04:03:36|0.74152
04:03:38|0.74152
04:03:39|0.74268
04:03:40|0.74268
04:03:41|0.74268
04:03:42|0.74126
04:03:43|0.74126
04:03:44|0.74126
04:03:45|0.74126
04:03:46|0.74086
04:03:47|0.74
04:03:49|0.73909
04:03:49|0.73909
04:03:50|0.73909
04:03:52|0.73909
04:03:53|0.73909
04:03:53|0.73909
04:03:55|0.73703
04:03:55|0.73658
04:03:56|0.73704
04:03:57|0.73562
04:03:58|0.73558
04:03:59|0.73635
04:04:00|0.73546
04:04:01|0.73546
04:04:03|0.73546
04:04:04|0.73546
04:04:05|0.73784
04:04:06|0.736
04:04:07|0.73906
04:04:08|0.74016
04:04:09|0.73915
04:04:10|0.73915
04:04:10|0.73915
04:04:11|0.73915
04:04:13|0.73915
04:04:13|0.73915
04:04:15|0.73915
04:04:16|0.7391
04:04:17|0.73849
04:04:18|0.73821
04:04:18|0.73821
04:04:19|0.73963
04:04:22|0.74065
04:04:22|0.73856
04:04:24|0.73856
04:04:26|0.73856
04:04:28|0.73856
04:04:29|0.73636
04:04:30|0.73637
04:04:31|0.73637
04:04:32|0.73637
04:04:33|0.73637
04:04:35|0.73637
04:04:36|0.73637
04:04:37|0.73637
04:04:39|0.73637
04:04:39|0.73637
04:04:40|0.73637
04:04:41|0.73637
04:04:43|0.73717
04:04:43|0.73774
04:04:44|0.73774
04:04:45|0.73803
04:04:47|0.73826
04:04:48|0.73893
04:04:49|0.73743
04:04:50|0.73743
04:04:51|0.73743
04:04:52|0.73743
04:04:53|0.73743
04:04:54|0.73743
04:04:55|0.73653
04:04:56|0.73653
04:04:57|0.73653
04:04:58|0.73653
04:04:59|0.73741
04:05:00|0.73857
04:05:01|0.73857
04:05:02|0.739
04:05:03|0.73902
04:05:04|0.73902
04:05:06|0.73939
04:05:07|0.73939
04:05:08|0.74075
04:05:09|0.74075
04:05:10|0.74073
04:05:11|0.73321
04:05:13|0.73448
04:05:14|0.73414
04:05:15|0.73436
04:05:16|0.73436
04:05:17|0.73436
04:05:18|0.73444
04:05:19|0.73444
04:05:20|0.73387
04:05:21|0.73387
04:05:22|0.73337
04:05:23|0.73337
04:05:24|0.73327
04:05:25|0.73337
04:05:26|0.73337
04:05:27|0.73336
04:05:29|0.73336
04:05:30|0.73252
04:05:32|0.73568
04:05:32|0.73568
04:05:34|0.73568
04:05:35|0.73492
04:05:36|0.73492
04:05:37|0.73492
04:05:38|0.73159
04:05:39|0.73268
04:05:39|0.73268
04:05:41|0.73268
04:05:42|0.73415
04:05:44|0.73405
04:05:44|0.73057
04:05:45|0.7318
04:05:46|0.73072
04:05:47|0.73072
04:05:48|0.73049
04:05:49|0.73048
04:05:50|0.73048
04:05:51|0.73048
04:05:53|0.73047
04:05:54|0.7303
04:05:55|0.73116
04:05:56|0.73116
04:05:57|0.7303
04:05:58|0.7303
04:05:59|0.7303
04:06:00|0.73106
04:06:01|0.73116
04:06:02|0.73116
04:06:03|0.73116
04:06:04|0.73054
04:06:05|0.73054
04:06:06|0.73058
04:06:07|0.73058
04:06:08|0.73048
04:06:09|0.73048
04:06:10|0.73048
04:06:11|0.73065
04:06:13|0.7305
04:06:14|0.73052
04:06:15|0.72919
04:06:16|0.73007
04:06:17|0.7301
04:06:18|0.73001
04:06:19|0.72919
04:06:20|0.73057
04:06:21|0.73057
04:06:22|0.73057
04:06:23|0.73057
04:06:25|0.73057
04:06:26|0.73012
04:06:27|0.72961
04:06:28|0.72961
04:06:30|0.72904
04:06:31|0.7297
04:06:31|0.7297
04:06:34|0.7305
04:06:34|0.73117
04:06:36|0.73117
04:06:37|0.7314
04:06:38|0.7314
04:06:39|0.73265
04:06:40|0.73271
04:06:41|0.73271
04:06:42|0.73333
04:06:43|0.73333
04:06:44|0.73368
04:06:45|0.73365
04:06:46|0.73326
04:06:47|0.73362
04:06:48|0.73362
04:06:49|0.73362
04:06:50|0.73362
04:06:51|0.73362
04:06:53|0.73444
04:06:53|0.73483
04:06:54|0.73483
04:06:55|0.73483
04:06:56|0.73483
04:06:57|0.73483
04:06:58|0.73483
04:06:59|0.73483
04:07:00|0.73252
04:07:01|0.73252
04:07:03|0.73252
04:07:03|0.73252
04:07:04|0.73236
04:07:05|0.73162
04:07:07|0.73162
04:07:07|0.73162
04:07:09|0.73162
04:07:10|0.73162
04:07:11|0.73071
04:07:11|0.73071
04:07:14|0.73071
04:07:15|0.73071
04:07:15|0.73071
04:07:16|0.73
04:07:18|0.73
04:07:19|0.73
04:07:20|0.73
04:07:21|0.73069
04:07:21|0.73069
04:07:23|0.73069
04:07:23|0.73069
04:07:26|0.73069
04:07:26|0.72975
04:07:28|0.72975
04:07:28|0.72975
04:07:29|0.73048
04:07:31|0.73048
04:07:33|0.72975
04:07:34|0.72975
04:07:35|0.72975
04:07:36|0.73042
04:07:37|0.73024
04:07:38|0.73025
04:07:39|0.73025
04:07:40|0.73025
04:07:41|0.73025
04:07:43|0.73025
04:07:44|0.73025
04:07:45|0.73025
04:07:45|0.73025
04:07:47|0.73025
04:07:48|0.73025
04:07:49|0.73025
04:07:50|0.73025
04:07:51|0.73025
04:07:51|0.73025
04:07:53|0.73036
04:07:54|0.73036
04:07:54|0.73036
04:07:56|0.73036
04:07:57|0.73036
04:07:58|0.73048
04:07:59|0.73048
04:07:59|0.73048
04:08:00|0.73048
04:08:02|0.73048
04:08:02|0.72933
04:08:04|0.72933
04:08:05|0.73016
04:08:06|0.72924
04:08:07|0.72924
04:08:07|0.72924
04:08:09|0.72924
04:08:10|0.72935
04:08:10|0.72935
04:08:13|0.72935
04:08:14|0.72935
04:08:15|0.72935
04:08:16|0.72935
04:08:17|0.72935
04:08:18|0.72935
04:08:19|0.72935
04:08:20|0.72935
04:08:21|0.73048
04:08:22|0.73184
04:08:23|0.73184
04:08:24|0.73184
04:08:25|0.73184
04:08:27|0.73184
04:08:28|0.73159
04:08:29|0.73216
04:08:31|0.73216
04:08:33|0.73216
04:08:34|0.73307
04:08:34|0.73333
04:08:36|0.73333
04:08:37|0.73333
04:08:38|0.73333
04:08:39|0.73468
04:08:40|0.73485
04:08:41|0.73568
04:08:42|0.73593
04:08:43|0.73593
04:08:44|0.73593
04:08:45|0.73499
04:08:46|0.73567
04:08:47|0.73567
04:08:48|0.73567
04:08:50|0.73555
04:08:50|0.73555
04:08:52|0.73555
04:08:53|0.73555
04:08:53|0.73555
04:08:54|0.73555
04:08:55|0.73491
04:08:57|0.73491
04:08:58|0.73491
04:08:59|0.73555
04:09:00|0.73555
04:09:01|0.73512
04:09:02|0.73512
04:09:03|0.7338
04:09:05|0.73427
04:09:06|0.73427
04:09:07|0.73427
04:09:08|0.73342
04:09:10|0.73342
04:09:11|0.73475
04:09:12|0.73427
04:09:12|0.73427
04:09:13|0.73427
04:09:15|0.73427
04:09:16|0.73427
04:09:17|0.73427
04:09:18|0.73427
04:09:19|0.73427
04:09:20|0.73427
04:09:21|0.73427
04:09:22|0.73475
04:09:23|0.7364
04:09:24|0.7364
04:09:25|0.7364
04:09:27|0.73674
04:09:28|0.73674
04:09:29|0.7364
04:09:31|0.73418
04:09:32|0.73415
04:09:34|0.73415
04:09:36|0.73154
04:09:37|0.73154
04:09:38|0.73154
04:09:40|0.73154
04:09:41|0.7319
04:09:42|0.7319
04:09:43|0.7319
04:09:43|0.7319
04:09:45|0.73487
04:09:46|0.73487
04:09:47|0.73487
04:09:48|0.73487
04:09:48|0.73487
04:09:50|0.73487
04:09:52|0.73487
04:09:53|0.73487
04:09:53|0.73487
04:09:54|0.73224
04:09:56|0.73224
04:09:57|0.73224
04:09:58|0.73224
04:09:59|0.73224
04:10:00|0.73414
04:10:00|0.73414
04:10:02|0.73414
04:10:02|0.73414
04:10:04|0.73414
04:10:04|0.73355
04:10:06|0.73455
04:10:08|0.73455
04:10:09|0.73455
04:10:10|0.73455
04:10:11|0.73415
04:10:12|0.73455
04:10:13|0.73455
04:10:13|0.73455
04:10:15|0.73455
04:10:16|0.73455
04:10:17|0.73304
04:10:18|0.73229
04:10:18|0.73318
04:10:20|0.73318
04:10:21|0.73243
04:10:22|0.73243
04:10:23|0.73243
04:10:24|0.73243
04:10:25|0.73243
04:10:26|0.73243
04:10:27|0.73243
04:10:28|0.73243
04:10:29|0.73243
04:10:31|0.73323
04:10:31|0.73322
04:10:33|0.73322
04:10:34|0.73322
04:10:36|0.73178
04:10:36|0.73178
04:10:38|0.73178
04:10:39|0.73178
04:10:40|0.73178
04:10:41|0.73178
04:10:41|0.73178
04:10:43|0.73178
04:10:43|0.73178
04:10:45|0.73178
04:10:46|0.73178
04:10:47|0.73186
04:10:47|0.73186
04:10:49|0.73186
04:10:50|0.73186
04:10:51|0.73186
04:10:52|0.73186
04:10:53|0.73186
04:10:54|0.73186
04:10:55|0.73186
04:10:55|0.73186
04:10:57|0.73186
04:10:58|0.73338
04:10:58|0.73338
04:11:00|0.73338
04:11:02|0.7331
04:11:03|0.7331
04:11:04|0.73306
04:11:05|0.73306
04:11:06|0.73306
04:11:07|0.73306
04:11:08|0.73306
04:11:09|0.73306
04:11:10|0.73306
04:11:11|0.73355
04:11:12|0.73355
04:11:13|0.73355
04:11:14|0.73355
04:11:15|0.73314
04:11:16|0.73314
04:11:17|0.73314
04:11:18|0.73314
04:11:19|0.73314
04:11:20|0.73314
04:11:21|0.73314
04:11:22|0.73314
04:11:23|0.73314
04:11:24|0.73314
04:11:25|0.73314
04:11:26|0.73314
04:11:27|0.73314
04:11:29|0.73314
04:11:30|0.73377
04:11:31|0.73377
04:11:32|0.73464
04:11:33|0.73464
04:11:34|0.73464
04:11:35|0.73464
04:11:36|0.73464
04:11:37|0.73435
04:11:38|0.73435
04:11:40|0.73321
04:11:41|0.73321
04:11:42|0.73321
04:11:43|0.73321
04:11:45|0.73321
04:11:46|0.73306
04:11:47|0.73306
04:11:48|0.73306
04:11:49|0.73306
04:11:50|0.73306
04:11:51|0.73306
04:11:52|0.73306
04:11:53|0.73306
04:11:54|0.73306
04:11:55|0.7334
04:11:56|0.7334
04:11:57|0.7334
04:11:58|0.7334
04:11:59|0.73306
04:12:00|0.73306
04:12:02|0.73306
04:12:02|0.73245
04:12:03|0.73245
04:12:05|0.73245
04:12:06|0.73245
04:12:07|0.73245
04:12:08|0.73245
04:12:08|0.73245
04:12:10|0.733
04:12:12|0.733
04:12:12|0.733
04:12:14|0.733
04:12:15|0.733
04:12:16|0.733
04:12:17|0.733
04:12:18|0.733
04:12:19|0.73224
04:12:20|0.73245
04:12:21|0.73245
04:12:22|0.73245
04:12:23|0.73245
04:12:24|0.73245
04:12:25|0.73245
04:12:26|0.73245
04:12:27|0.73245
04:12:28|0.73224
04:12:30|0.73224
04:12:32|0.73224
04:12:34|0.73224
04:12:36|0.73224
04:12:37|0.73223
04:12:37|0.73223
04:12:38|0.73203
04:12:39|0.73285
04:12:41|0.73285
04:12:41|0.732
04:12:42|0.73162
04:12:43|0.73141
04:12:44|0.73071
04:12:46|0.73071
04:12:46|0.73071
04:12:47|0.73071
04:12:49|0.7306
04:12:49|0.72919
04:12:51|0.72904
04:12:51|0.72904
04:12:52|0.72904
04:12:54|0.72904
04:12:54|0.72904
04:12:56|0.73037
04:12:56|0.73037
04:12:57|0.73037
04:12:58|0.72823
04:13:00|0.72769
04:13:01|0.7275
04:13:02|0.72841
04:13:02|0.72841
04:13:04|0.72841
04:13:05|0.72841
04:13:06|0.72841
04:13:07|0.72841
04:13:08|0.72841
04:13:08|0.72841
04:13:10|0.72841
04:13:11|0.72841
04:13:12|0.72841
04:13:12|0.72715
04:13:15|0.72711
04:13:15|0.72886
04:13:17|0.72886
04:13:17|0.72886
04:13:18|0.72825
04:13:20|0.72825
04:13:21|0.72825
04:13:22|0.72984
04:13:23|0.72984
04:13:24|0.72873
04:13:25|0.72873
04:13:26|0.72873
04:13:28|0.72873
04:13:28|0.72873
04:13:29|0.72873
04:13:31|0.72873
04:13:32|0.72873
04:13:33|0.727
04:13:35|0.72795
04:13:37|0.72697
04:13:38|0.72697
04:13:39|0.72697
04:13:40|0.72695
04:13:41|0.72695
04:13:42|0.72765
04:13:43|0.72765
04:13:45|0.72765
04:13:46|0.72693
04:13:46|0.72694
04:13:48|0.72694
04:13:48|0.72694
04:13:50|0.72803
04:13:51|0.72694
04:13:52|0.72694
04:13:52|0.72616
04:13:54|0.72616
04:13:55|0.72616
04:13:55|0.72655
04:13:56|0.72614
04:13:58|0.72614
04:13:58|0.72538
04:14:00|0.72509
04:14:00|0.72578
04:14:02|0.72578
04:14:02|0.72484
04:14:03|0.72484
04:14:05|0.72457
04:14:07|0.72457
04:14:07|0.72424
04:14:08|0.72457
04:14:10|0.72457
04:14:11|0.724
04:14:13|0.72356
04:14:14|0.7245
04:14:14|0.7245
04:14:17|0.72442
04:14:17|0.72442
04:14:18|0.72442
04:14:20|0.72335
04:14:20|0.72335
04:14:21|0.72335
04:14:22|0.72543
04:14:23|0.72543
04:14:25|0.72543
04:14:26|0.72543
04:14:28|0.72543
04:14:28|0.72726
04:14:29|0.72727
04:14:30|0.72761
04:14:32|0.72761
04:14:33|0.72837
04:14:35|0.72841
04:14:36|0.72862
04:14:38|0.72862
04:14:38|0.72878
04:14:40|0.72926
04:14:42|0.72926
04:14:42|0.72926
04:14:44|0.72926
04:14:45|0.72926
04:14:46|0.72926
04:14:47|0.72926
04:14:48|0.72926
04:14:49|0.72693
04:14:50|0.72693
04:14:51|0.72693
04:14:52|0.72741
04:14:53|0.72741
04:14:54|0.72741
04:14:55|0.72692
04:14:56|0.72692
04:14:57|0.72692
04:14:59|0.72692
04:14:59|0.72692
04:15:01|0.72693
04:15:01|0.72734
04:15:02|0.72734
04:15:04|0.72734
04:15:05|0.72734
04:15:07|0.72734
04:15:07|0.72734
04:15:09|0.72734
04:15:10|0.72734
04:15:11|0.72782
04:15:11|0.72782
04:15:14|0.72782
04:15:14|0.72782
04:15:15|0.72782
04:15:16|0.72668
04:15:18|0.72668
04:15:18|0.7271
04:15:20|0.72706
04:15:21|0.72706
04:15:22|0.72706
04:15:23|0.72706
04:15:24|0.72875
04:15:25|0.72969
04:15:26|0.72969
04:15:27|0.72969
04:15:28|0.72969
04:15:29|0.72969
04:15:30|0.7295
04:15:31|0.7295
04:15:33|0.7295
04:15:34|0.7295
04:15:35|0.7295
04:15:37|0.73166
04:15:39|0.73216
04:15:39|0.73202
04:15:41|0.73202
04:15:43|0.73241
04:15:43|0.73241
04:15:44|0.73241
04:15:45|0.73241
04:15:46|0.73241
04:15:47|0.73241
04:15:49|0.73241
04:15:51|0.73152
04:15:51|0.73249
04:15:53|0.73272
04:15:54|0.73442
04:15:55|0.73442
04:15:56|0.73444
04:15:57|0.73513
04:15:57|0.73513
04:15:59|0.73443
04:15:59|0.73442
04:16:00|0.73442
04:16:02|0.73442
04:16:03|0.73442
04:16:05|0.73691
04:16:07|0.73691
04:16:08|0.73691
04:16:08|0.73556
04:16:10|0.73646
04:16:11|0.73623
04:16:12|0.73623
04:16:13|0.73623
04:16:14|0.73478
04:16:15|0.73478
04:16:16|0.73486
04:16:17|0.735
04:16:18|0.735
04:16:19|0.735
04:16:20|0.73604
04:16:21|0.73604
04:16:22|0.73531
04:16:23|0.73531
04:16:24|0.73604
04:16:25|0.73604
04:16:26|0.73604
04:16:27|0.73451
04:16:28|0.73451
04:16:29|0.73451
04:16:30|0.73451
04:16:31|0.73451
04:16:32|0.73451
04:16:34|0.73451
04:16:35|0.73451
04:16:36|0.73451
04:16:38|0.73451
04:16:38|0.73451
04:16:40|0.73451
04:16:41|0.73451
04:16:43|0.735
04:16:43|0.73555
04:16:44|0.73555
04:16:45|0.73555
04:16:46|0.73555
04:16:47|0.73555
04:16:48|0.73613
04:16:49|0.73613
04:16:51|0.73613
04:16:51|0.73449
04:16:52|0.73449
04:16:53|0.73442
04:16:54|0.73409
04:16:55|0.73409
04:16:56|0.73299
04:16:58|0.7333
04:16:58|0.73274
04:17:00|0.73293
04:17:00|0.73294
04:17:02|0.73314
04:17:03|0.73293
04:17:03|0.73293
04:17:05|0.73293
04:17:05|0.73299
04:17:06|0.73312
04:17:07|0.73312
04:17:10|0.73312
04:17:10|0.73293
04:17:12|0.73293
04:17:13|0.73293
04:17:15|0.73293
04:17:15|0.73293
04:17:16|0.7336
04:17:18|0.7336
04:17:18|0.73312
04:17:20|0.73221
04:17:21|0.73205
04:17:22|0.73205
04:17:23|0.73205
04:17:25|0.73205
04:17:26|0.73205
04:17:27|0.73205
04:17:28|0.73205
04:17:29|0.73205
04:17:30|0.73205
04:17:31|0.73202
04:17:32|0.73205
04:17:33|0.73205
04:17:35|0.73205
04:17:37|0.73205
04:17:37|0.73205
04:17:38|0.73205
04:17:40|0.73205
04:17:40|0.73205
04:17:42|0.73205
04:17:43|0.73205
04:17:44|0.73205
04:17:45|0.73205
04:17:46|0.73205
04:17:47|0.73205
04:17:48|0.73205
04:17:49|0.73205
04:17:50|0.73205
04:17:51|0.7333
04:17:52|0.7333
04:17:53|0.7333
04:17:54|0.73389
04:17:55|0.73568
04:17:56|0.73642
04:17:57|0.73586
04:17:58|0.73586
04:17:59|0.73586
04:18:00|0.73586
04:18:01|0.73586
04:18:02|0.73586
04:18:03|0.73586
04:18:04|0.73586
04:18:05|0.73586
04:18:07|0.73586
04:18:08|0.73586
04:18:09|0.7363
04:18:09|0.7363
04:18:11|0.7363
04:18:12|0.73573
04:18:13|0.73573
04:18:14|0.7356
04:18:15|0.7356
04:18:16|0.73733
04:18:17|0.73733
04:18:19|0.73733
04:18:19|0.73749
04:18:20|0.73766
04:18:21|0.73766
04:18:23|0.73787
04:18:23|0.73787
04:18:24|0.73787
04:18:25|0.73787
04:18:26|0.73787
04:18:27|0.73802
04:18:28|0.73802
04:18:30|0.73787
04:18:31|0.73787
04:18:33|0.73787
04:18:33|0.73787
04:18:36|0.73787
04:18:37|0.73636
04:18:38|0.73636
04:18:39|0.73618
04:18:40|0.73618
04:18:42|0.73686
04:18:43|0.73686
04:18:44|0.73686
04:18:45|0.73686
04:18:46|0.73686
04:18:48|0.73686
04:18:48|0.73686
04:18:50|0.73527
04:18:51|0.73527
04:18:51|0.73527
04:18:52|0.735
04:18:53|0.735
04:18:54|0.735
04:18:55|0.735
04:18:56|0.735
04:18:58|0.735
04:18:59|0.735
04:18:59|0.73496
04:19:00|0.73496
04:19:01|0.73496
04:19:03|0.73583
04:19:04|0.73583
04:19:05|0.73462
04:19:06|0.73462
04:19:07|0.73462
04:19:08|0.73459
04:19:09|0.73459
04:19:10|0.73686
04:19:11|0.73686
04:19:12|0.73686
04:19:14|0.73686
04:19:15|0.73686
04:19:16|0.73686
04:19:17|0.73686
04:19:18|0.73686
04:19:20|0.73686
04:19:20|0.73686
04:19:22|0.73686
04:19:24|0.73686
04:19:26|0.73686
04:19:26|0.73686
04:19:27|0.73686
04:19:28|0.73686
04:19:29|0.7366
04:19:30|0.73686
04:19:31|0.73614
04:19:32|0.73614
04:19:33|0.73614
04:19:34|0.73614
04:19:35|0.73614
04:19:37|0.73614
04:19:39|0.73614
04:19:41|0.73614
04:19:42|0.73614
04:19:43|0.73614
04:19:44|0.73614
04:19:45|0.73614
04:19:46|0.73614
04:19:47|0.73614
04:19:48|0.73614
04:19:49|0.73614
04:19:50|0.73614
04:19:51|0.73623
04:19:52|0.73623
04:19:54|0.73623
04:19:54|0.73623
04:19:56|0.73623
04:19:56|0.73623
04:19:58|0.73627
04:19:58|0.73627
04:19:59|0.73627
04:20:00|0.73627
04:20:01|0.73627
04:20:03|0.73627
04:20:03|0.73699
04:20:05|0.73699
04:20:07|0.73699
04:20:07|0.73699
04:20:08|0.73699
04:20:10|0.73699
04:20:11|0.73699
04:20:12|0.73627
04:20:13|0.737
04:20:14|0.737
04:20:15|0.737
04:20:17|0.737
04:20:18|0.73628
04:20:20|0.73628
04:20:21|0.73628
04:20:22|0.73628
04:20:22|0.73628
04:20:23|0.73628
04:20:25|0.73645
04:20:26|0.73644
04:20:26|0.73644
04:20:28|0.73644
04:20:28|0.73644
04:20:29|0.73644
04:20:30|0.73644
04:20:31|0.73644
04:20:32|0.73644
04:20:33|0.73644
04:20:34|0.73644
04:20:36|0.73644
04:20:36|0.73644
04:20:39|0.73644
04:20:41|0.73535
04:20:41|0.73535
04:20:43|0.73535
04:20:44|0.73535
04:20:46|0.73535
04:20:46|0.73535
04:20:47|0.73535
04:20:49|0.73348
04:20:50|0.73299
04:20:51|0.73299
04:20:52|0.73299
04:20:53|0.73299
04:20:54|0.73299
04:20:55|0.73299
04:20:56|0.73389
04:20:58|0.73389
04:20:58|0.73389
04:20:59|0.73389
04:21:01|0.73389
04:21:02|0.73389
04:21:03|0.73389
04:21:04|0.73389
04:21:05|0.73389
04:21:07|0.73389
04:21:07|0.73389
04:21:09|0.73274
04:21:09|0.73274
04:21:10|0.73274
04:21:12|0.73274
04:21:12|0.73274
04:21:13|0.73274
04:21:14|0.73274
04:21:15|0.73274
04:21:16|0.73274
04:21:17|0.73274
04:21:19|0.73227
04:21:20|0.73227
04:21:21|0.73227
04:21:22|0.73227
04:21:23|0.73227
04:21:24|0.73227
04:21:25|0.73227
04:21:26|0.73227
04:21:27|0.73227
04:21:28|0.73227
04:21:29|0.73227
04:21:30|0.73227
04:21:31|0.73227
04:21:32|0.73227
04:21:33|0.73227
04:21:34|0.73227
04:21:35|0.73227
04:21:36|0.73227
04:21:37|0.73227
04:21:38|0.73227
04:21:39|0.7332
04:21:40|0.7332
04:21:41|0.7332
04:21:42|0.73181
04:21:43|0.73181
04:21:44|0.73181
04:21:45|0.73181
04:21:46|0.73181
04:21:47|0.73181
04:21:48|0.73181
04:21:50|0.73181
04:21:51|0.73181
04:21:51|0.73181
04:21:52|0.73181
04:21:53|0.73181
04:21:54|0.73244
04:21:55|0.73244
04:21:56|0.73244
04:21:57|0.73244
04:21:58|0.73244
04:21:59|0.73244
04:22:00|0.73244
04:22:01|0.73244
04:22:03|0.73244
04:22:05|0.73244
04:22:06|0.73116
04:22:06|0.73104
04:22:07|0.73065
04:22:10|0.73065
04:22:10|0.73065
04:22:12|0.73065
04:22:13|0.73065
04:22:15|0.73098
04:22:15|0.73098
04:22:16|0.73098
04:22:18|0.73098
04:22:19|0.73098
04:22:20|0.72877
04:22:21|0.72877
04:22:21|0.73011
04:22:23|0.73011
04:22:25|0.73011
04:22:25|0.73011
04:22:26|0.73011
04:22:28|0.73011
04:22:29|0.73011
04:22:30|0.73011
04:22:31|0.73011
04:22:32|0.73011
04:22:32|0.73011
04:22:34|0.73011
04:22:34|0.73011
04:22:35|0.73011
04:22:36|0.72885
04:22:38|0.73008
04:22:39|0.73008
04:22:41|0.72916
04:22:41|0.72856
04:22:43|0.72856
04:22:44|0.72856
04:22:45|0.72856
04:22:46|0.72856
04:22:47|0.72856
04:22:48|0.72856
04:22:49|0.72856
04:22:50|0.72957
04:22:52|0.72957
04:22:52|0.72957
04:22:53|0.72892
04:22:54|0.72892
04:22:55|0.72892
04:22:56|0.72892
04:22:57|0.72892
04:22:58|0.72892
04:22:59|0.72892
04:23:00|0.72892
04:23:01|0.73158
04:23:02|0.73158
04:23:03|0.73158
04:23:05|0.73056
04:23:06|0.73056
04:23:07|0.73056
04:23:08|0.72967
04:23:09|0.72967
04:23:10|0.72967
04:23:11|0.73125
04:23:12|0.73125
04:23:13|0.73125
04:23:14|0.73125
04:23:15|0.73125
04:23:16|0.73125
04:23:18|0.73125
04:23:19|0.73097
04:23:19|0.73097
04:23:21|0.73097
04:23:23|0.72919
04:23:23|0.72919
04:23:24|0.73042
04:23:26|0.73042
04:23:26|0.73042
04:23:27|0.73042
04:23:29|0.73042
04:23:30|0.73127
04:23:31|0.73127
04:23:32|0.73127
04:23:33|0.73127
04:23:34|0.73127
04:23:35|0.73127
04:23:36|0.73127
04:23:37|0.73127
04:23:38|0.73127
04:23:39|0.73127
04:23:41|0.73127
04:23:43|0.7299
04:23:44|0.72916
04:23:46|0.72916
04:23:47|0.72916
04:23:48|0.72916
04:23:49|0.72916
04:23:50|0.72916
04:23:51|0.72916
04:23:52|0.72916
04:23:53|0.7297
04:23:54|0.7297
04:23:55|0.7297
04:23:56|0.7297
04:23:58|0.7297
04:23:58|0.7297
04:23:59|0.72972
04:24:01|0.72972
04:24:02|0.72972
04:24:02|0.72972
04:24:03|0.72972
04:24:05|0.72972
04:24:05|0.72972
04:24:07|0.72972
04:24:09|0.72856
04:24:09|0.72856
04:24:10|0.72856
04:24:12|0.72939
04:24:12|0.72939
04:24:13|0.72939
04:24:14|0.72939
04:24:15|0.72939
04:24:16|0.72939
04:24:17|0.72939
04:24:19|0.72939
04:24:20|0.72939
04:24:21|0.7299
04:24:22|0.7299
04:24:23|0.7299
04:24:24|0.7299
04:24:25|0.7299
04:24:26|0.7299
04:24:27|0.7299
04:24:28|0.7299
04:24:29|0.73158
04:24:31|0.73158
04:24:31|0.73158
04:24:32|0.73158
04:24:34|0.7299
04:24:35|0.7299
04:24:36|0.7299
04:24:37|0.72919
04:24:37|0.72919
04:24:39|0.73003
04:24:40|0.73003
04:24:42|0.73003
04:24:43|0.73003
04:24:44|0.73003
04:24:45|0.73003
04:24:46|0.73003
04:24:48|0.73003
04:24:48|0.73003
04:24:51|0.73003
04:24:51|0.73003
04:24:52|0.73003
04:24:53|0.73003
04:24:54|0.73003
04:24:55|0.73003
04:24:56|0.73003
04:24:57|0.73003
04:24:59|0.73003
04:25:00|0.73003
04:25:01|0.73003
04:25:02|0.73003
04:25:03|0.73003
04:25:04|0.72977
04:25:05|0.72977
04:25:06|0.72977
04:25:07|0.72977
04:25:08|0.72977
04:25:09|0.72977
04:25:10|0.72977
04:25:12|0.72977
04:25:13|0.72977
04:25:14|0.72977
04:25:16|0.72977
04:25:18|0.72977
04:25:18|0.72977
04:25:19|0.72977
04:25:20|0.72977
04:25:21|0.72977
04:25:22|0.72977
04:25:23|0.72977
04:25:24|0.72977
04:25:26|0.72977
04:25:26|0.72977
04:25:27|0.72977
04:25:30|0.72977
04:25:30|0.73003
04:25:31|0.73003
04:25:32|0.73003
04:25:33|0.73003
04:25:34|0.73003
04:25:35|0.73003
04:25:36|0.73003
04:25:37|0.72847
04:25:38|0.72847
04:25:39|0.72847
04:25:40|0.72847
04:25:42|0.72847
04:25:44|0.72847
04:25:44|0.73003
04:25:45|0.73003
04:25:48|0.73003
04:25:49|0.73003
04:25:50|0.73003
04:25:51|0.73003
04:25:53|0.73003
04:25:54|0.72931
04:25:55|0.72931
04:25:56|0.72931
04:25:57|0.72931
04:25:58|0.73018
04:25:59|0.73018
04:26:00|0.73018
04:26:01|0.73018
04:26:02|0.73018
04:26:04|0.73018
04:26:05|0.73018
04:26:06|0.73018
04:26:07|0.73018
04:26:08|0.73018
04:26:09|0.73018
04:26:10|0.73018
04:26:11|0.73018
04:26:13|0.72883
04:26:14|0.72883
04:26:15|0.72883
04:26:15|0.72883
04:26:17|0.72883
04:26:18|0.72883
04:26:19|0.72883
04:26:21|0.72883
04:26:22|0.72883
04:26:23|0.72883
04:26:23|0.72883
04:26:24|0.72883
04:26:26|0.72883
04:26:27|0.72883
04:26:28|0.72883
04:26:28|0.72883
04:26:30|0.72883
04:26:31|0.72883
04:26:32|0.72883
04:26:33|0.72883
04:26:34|0.72883
04:26:35|0.72883
04:26:36|0.72883
04:26:37|0.72883
04:26:39|0.72883
04:26:39|0.72883
04:26:40|0.72883
04:26:41|0.72883
04:26:42|0.72883
04:26:43|0.7285
04:26:44|0.7285
04:26:46|0.72699
04:26:47|0.72699
04:26:49|0.72699
04:26:50|0.72699
04:26:51|0.72699
04:26:52|0.72699
04:26:53|0.72699
04:26:54|0.72699
04:26:55|0.72569
04:26:56|0.72569
04:26:57|0.72639
04:26:58|0.72639
04:26:59|0.72639
04:27:00|0.72639
04:27:01|0.72744
04:27:02|0.72744
04:27:04|0.72744
04:27:05|0.72662
04:27:06|0.72662
04:27:08|0.72719
04:27:08|0.72691
04:27:09|0.7269
04:27:10|0.72639
04:27:11|0.72639
04:27:12|0.72639
04:27:13|0.72639
04:27:15|0.72639
04:27:16|0.72639
04:27:17|0.72639
04:27:18|0.72639
04:27:19|0.72639
04:27:20|0.72542
04:27:21|0.72538
04:27:22|0.72538
04:27:23|0.72538
04:27:24|0.7256
04:27:25|0.7256
04:27:26|0.7256
04:27:27|0.72239
04:27:28|0.7229
04:27:29|0.72208
04:27:30|0.72208
04:27:32|0.72328
04:27:32|0.72328
04:27:34|0.72234
04:27:35|0.72363
04:27:36|0.72311
04:27:36|0.72255
04:27:37|0.72206
04:27:39|0.72206
04:27:39|0.72217
04:27:41|0.72248
04:27:42|0.72304
04:27:43|0.72275
04:27:44|0.72274
04:27:46|0.72192
04:27:47|0.72192
04:27:48|0.72192
04:27:49|0.72192
04:27:49|0.72192
04:27:51|0.72192
04:27:52|0.72192
04:27:52|0.722
04:27:54|0.72235
04:27:54|0.72208
04:27:55|0.72208
04:27:57|0.72208
04:27:58|0.72167
04:27:59|0.72167
04:28:00|0.72167
04:28:01|0.72266
04:28:02|0.72178
04:28:03|0.72193
04:28:03|0.72193
04:28:05|0.72135
04:28:06|0.72135
04:28:07|0.72135
04:28:09|0.72363
04:28:10|0.72363
04:28:11|0.72363
04:28:13|0.72239
04:28:14|0.72256
04:28:14|0.72187
04:28:16|0.72142
04:28:17|0.72142
04:28:18|0.72142
04:28:18|0.72142
04:28:20|0.72142
04:28:20|0.72142
04:28:23|0.72142
04:28:24|0.72142
04:28:24|0.7221
04:28:26|0.72188
04:28:27|0.72188
04:28:28|0.72122
04:28:29|0.72124
04:28:30|0.72133
04:28:31|0.72035
04:28:32|0.72035
04:28:33|0.72113
04:28:34|0.72113
04:28:35|0.72113
04:28:36|0.72132
04:28:37|0.72132
04:28:38|0.72132
04:28:39|0.72
04:28:40|0.72
04:28:42|0.719
04:28:42|0.719
04:28:45|0.719
04:28:45|0.719
04:28:47|0.72
04:28:48|0.72
04:28:49|0.71962
04:28:50|0.71962
04:28:52|0.71845
04:28:52|0.71845
04:28:54|0.71845
04:28:55|0.71818
04:28:55|0.71818
04:28:57|0.71818
04:28:58|0.71888
04:28:58|0.71818
04:28:59|0.71913
04:29:01|0.71913
04:29:02|0.71913
04:29:03|0.71913
04:29:03|0.71991
04:29:04|0.72039
04:29:07|0.71866
04:29:07|0.71866
04:29:09|0.71866
04:29:10|0.71866
04:29:11|0.71866
04:29:12|0.71866
04:29:14|0.71866
04:29:15|0.71858
04:29:16|0.71847
04:29:17|0.71854
04:29:18|0.71822
04:29:19|0.71822
04:29:20|0.71822
04:29:21|0.71822
04:29:22|0.71822
04:29:24|0.71822
04:29:25|0.71822
04:29:25|0.71822
04:29:27|0.71822
04:29:28|0.71822
04:29:29|0.71822
04:29:30|0.71822
04:29:31|0.71822
04:29:32|0.71822
04:29:33|0.71822
04:29:34|0.71822
04:29:35|0.71822
04:29:36|0.71822
04:29:37|0.71822
04:29:38|0.71792
04:29:39|0.71792
04:29:40|0.71792
04:29:41|0.71792
04:29:42|0.71792
04:29:43|0.71792
04:29:44|0.71847
04:29:45|0.71847
04:29:47|0.71847
04:29:49|0.71931
04:29:49|0.71847
04:29:50|0.71847
04:29:52|0.71847
04:29:53|0.71847
04:29:54|0.71847
04:29:55|0.7178
04:29:56|0.7178
04:29:57|0.7178
04:29:58|0.7178
04:29:59|0.71823
04:30:00|0.71823
04:30:01|0.71709
04:30:02|0.71818
04:30:03|0.71818
04:30:05|0.71818
04:30:06|0.71818
04:30:08|0.71823
04:30:10|0.71823
04:30:10|0.71823
04:30:11|0.71911
04:30:12|0.71911
04:30:14|0.72009
04:30:14|0.72085
04:30:16|0.7222
04:30:17|0.72243
04:30:18|0.72243
04:30:19|0.72243
04:30:20|0.72243
04:30:21|0.72243
04:30:22|0.72243
04:30:24|0.72247
04:30:25|0.72345
04:30:26|0.72369
04:30:27|0.72369
04:30:28|0.72389
04:30:28|0.72389
04:30:30|0.72413
04:30:32|0.72413
04:30:33|0.72424
04:30:33|0.72424
04:30:34|0.72424
04:30:35|0.72499
04:30:36|0.72539
04:30:37|0.72577
04:30:38|0.72607
04:30:39|0.72611
04:30:41|0.72607
04:30:42|0.7262
04:30:43|0.72653
04:30:44|0.72653
04:30:45|0.72653
04:30:46|0.72686
04:30:47|0.72686
04:30:48|0.72737
04:30:49|0.72732
04:30:50|0.72653
04:30:51|0.72653
04:30:52|0.72653
04:30:54|0.72761
04:30:54|0.72761
04:30:56|0.72761
04:30:57|0.72761
04:30:58|0.72829
04:30:59|0.72829
04:31:01|0.72829
04:31:02|0.72829
04:31:03|0.72628
04:31:04|0.72821
04:31:04|0.72821
04:31:06|0.72821
04:31:07|0.72939
04:31:07|0.72958
04:31:09|0.73045
04:31:10|0.73045
04:31:10|0.73045
04:31:11|0.73045
04:31:13|0.73045
04:31:15|0.73045
04:31:15|0.73045
04:31:17|0.72885
04:31:18|0.72885
04:31:18|0.72885
04:31:19|0.72885
04:31:21|0.72885
04:31:21|0.72885
04:31:23|0.72885
04:31:25|0.72885
04:31:25|0.7295
04:31:26|0.7295
04:31:27|0.7295
04:31:28|0.7295
04:31:29|0.7295
04:31:30|0.7295
04:31:31|0.72951
04:31:32|0.72885
04:31:33|0.72885
04:31:34|0.72885
04:31:35|0.7295
04:31:36|0.72715
04:31:38|0.72715
04:31:38|0.72715
04:31:39|0.72715
04:31:40|0.72617
04:31:41|0.72617
04:31:42|0.72617
04:31:43|0.72557
04:31:44|0.72785
04:31:46|0.72785
04:31:46|0.72719
04:31:48|0.72719
04:31:49|0.72761
04:31:51|0.72761
04:31:51|0.72761
04:31:53|0.72761
04:31:54|0.72761
04:31:55|0.72761
04:31:56|0.72761
04:31:57|0.72617
04:31:58|0.72617
04:31:59|0.72807
04:32:00|0.72807
04:32:01|0.72807
04:32:02|0.72807
04:32:03|0.72807
04:32:04|0.72807
04:32:05|0.72807
04:32:06|0.72807
04:32:07|0.72807
04:32:08|0.72701
04:32:09|0.72701
04:32:10|0.72701
04:32:11|0.72701
04:32:12|0.72701
04:32:13|0.72674
04:32:14|0.72674
04:32:15|0.72674
04:32:17|0.72674
04:32:17|0.72674
04:32:18|0.72599
04:32:20|0.72663
04:32:20|0.72663
04:32:22|0.72566
04:32:23|0.72566
04:32:24|0.725
04:32:25|0.725
04:32:26|0.725
04:32:26|0.725
04:32:28|0.725
04:32:29|0.725
04:32:30|0.725
04:32:31|0.725
04:32:32|0.725
04:32:33|0.725
04:32:34|0.72457
04:32:35|0.72457
04:32:35|0.72418
04:32:37|0.72399
04:32:37|0.72392
04:32:39|0.72311
04:32:39|0.7223
04:32:41|0.72226
04:32:42|0.72203
04:32:42|0.72151
04:32:43|0.72135
04:32:45|0.72092
04:32:45|0.72092
04:32:47|0.72092
04:32:49|0.72062
04:32:50|0.72135
04:32:50|0.72165
04:32:52|0.7226
04:32:52|0.7226
04:32:54|0.7226
04:32:55|0.7226
04:32:57|0.72389
04:32:58|0.72413
04:32:59|0.72413
04:33:00|0.72341
04:33:00|0.72157
04:33:03|0.72027
04:33:03|0.721
04:33:05|0.721
04:33:06|0.721
04:33:07|0.721
04:33:07|0.721
04:33:09|0.721
04:33:11|0.72027
04:33:12|0.72027
04:33:13|0.72027
04:33:13|0.72177
04:33:15|0.72177
04:33:16|0.7231
04:33:16|0.7231
04:33:18|0.7231
04:33:19|0.72389
04:33:19|0.72413
04:33:21|0.7246
04:33:21|0.7246
04:33:23|0.7246
04:33:24|0.7246
04:33:25|0.72536
04:33:27|0.72536
04:33:28|0.72536
04:33:29|0.72536
04:33:30|0.72566
04:33:31|0.72566
04:33:32|0.72467
04:33:33|0.72317
04:33:34|0.72398
04:33:35|0.72398
04:33:36|0.72398
04:33:37|0.72366
04:33:38|0.72366
04:33:39|0.72366
04:33:40|0.72366
04:33:41|0.72366
04:33:42|0.72577
04:33:43|0.72577
04:33:44|0.72577
04:33:45|0.72577
04:33:47|0.72577
04:33:48|0.72577
04:33:48|0.72502
04:33:50|0.72502
04:33:51|0.72502
04:33:52|0.72502
04:33:53|0.72502
04:33:53|0.72456
04:33:55|0.72456
04:33:55|0.72456
04:33:57|0.72456
04:33:58|0.72456
04:33:58|0.72456
04:33:59|0.72456
04:34:01|0.7252
04:34:01|0.7252
04:34:03|0.7252
04:34:05|0.7252
04:34:05|0.7252
04:34:07|0.7252
04:34:08|0.7252
04:34:10|0.7252
04:34:11|0.7252
04:34:12|0.7252
04:34:13|0.7252
04:34:14|0.7252
04:34:15|0.7252
04:34:16|0.7252
04:34:17|0.7252
04:34:18|0.7252
04:34:19|0.7252
04:34:19|0.72321
04:34:20|0.72321
04:34:22|0.72321
04:34:22|0.72321
04:34:24|0.72321
04:34:26|0.72321
04:34:27|0.72321
04:34:27|0.72321
04:34:28|0.72321
04:34:29|0.72321
04:34:31|0.72321
04:34:32|0.72321
04:34:34|0.72321
04:34:34|0.72321
04:34:36|0.72321
04:34:36|0.72321
04:34:37|0.72321
04:34:39|0.72321
04:34:39|0.72321
04:34:40|0.72321
04:34:41|0.72321
04:34:44|0.72321
04:34:44|0.72321
04:34:45|0.72321
04:34:46|0.72321
04:34:47|0.72321
04:34:48|0.72321
04:34:49|0.72321
04:34:50|0.72321
04:34:51|0.72321
04:34:52|0.72321
04:34:53|0.72321
04:34:54|0.72321
04:34:55|0.72492
04:34:56|0.72492
04:34:57|0.72492
04:34:58|0.72492
04:34:59|0.72492
04:35:00|0.72492
04:35:01|0.72492
04:35:02|0.72492
04:35:03|0.7253
04:35:05|0.7253
04:35:05|0.7253
04:35:07|0.7253
04:35:08|0.72432
04:35:08|0.72432
04:35:10|0.72432
04:35:12|0.72432
04:35:12|0.72432
04:35:14|0.72432
04:35:15|0.72432
04:35:17|0.72432
04:35:19|0.72432
04:35:19|0.72432
04:35:21|0.72432
04:35:22|0.72432
04:35:23|0.72432
04:35:25|0.72432
04:35:25|0.72432
04:35:26|0.72432
04:35:28|0.72432
04:35:28|0.72432
04:35:30|0.72432
04:35:31|0.72432
04:35:32|0.72432
04:35:34|0.72432
04:35:35|0.72432
04:35:35|0.72432
04:35:36|0.72432
04:35:37|0.72432
04:35:38|0.72432
04:35:39|0.72432
04:35:41|0.72432
04:35:41|0.72432
04:35:43|0.72432
04:35:43|0.72432
04:35:45|0.72432
04:35:46|0.723
04:35:47|0.723
04:35:48|0.72242
04:35:49|0.72242
04:35:50|0.72242
04:35:51|0.721
04:35:53|0.721
04:35:55|0.7225
04:35:55|0.7225
04:35:57|0.72352
04:35:58|0.72352
04:35:59|0.72352
04:36:01|0.72352
04:36:01|0.72322
04:36:04|0.72389
04:36:05|0.72413
04:36:05|0.72502
04:36:07|0.72502
04:36:07|0.72502
04:36:09|0.72502
04:36:10|0.72502
04:36:12|0.72502
04:36:13|0.72484
04:36:13|0.72484
04:36:15|0.72484
04:36:16|0.72484
04:36:16|0.72484
04:36:18|0.72484
04:36:18|0.72484
04:36:20|0.72484
04:36:21|0.7262
04:36:22|0.727
04:36:22|0.7271
04:36:24|0.72761
04:36:25|0.72776
04:36:27|0.72776
04:36:27|0.7287
04:36:28|0.7287
04:36:29|0.72703
04:36:30|0.72703
04:36:32|0.72703
04:36:33|0.72788
04:36:34|0.72719
04:36:35|0.72719
04:36:36|0.72719
04:36:36|0.72719
04:36:38|0.72719
04:36:39|0.72719
04:36:40|0.72625
04:36:41|0.72625
04:36:41|0.72625
04:36:43|0.72625
04:36:45|0.72625
04:36:45|0.72625
04:36:47|0.72625
04:36:48|0.72625
04:36:50|0.72625
04:36:50|0.72537
04:36:51|0.72537
04:36:52|0.72639
04:36:53|0.72639
04:36:54|0.72639
04:36:56|0.72639
04:36:57|0.72639
04:36:58|0.72639
04:36:59|0.72639
04:37:00|0.72639
04:37:02|0.72639
04:37:03|0.72639
04:37:05|0.72639
04:37:06|0.72639
04:37:07|0.72654
04:37:08|0.72761
04:37:09|0.72837
04:37:11|0.72837
04:37:12|0.72739
04:37:12|0.72926
04:37:15|0.72945
04:37:16|0.72945
04:37:16|0.72958
04:37:18|0.72969
04:37:19|0.72977
04:37:20|0.72977
04:37:21|0.73
04:37:22|0.7325
04:37:24|0.73309
04:37:25|0.73438
04:37:26|0.73308
04:37:27|0.73308
04:37:27|0.73308
04:37:29|0.73308
04:37:30|0.73308
04:37:31|0.73308
04:37:32|0.73308
04:37:33|0.73436
04:37:34|0.73436
04:37:35|0.73436
04:37:36|0.73436
04:37:37|0.73436
04:37:37|0.73614
04:37:38|0.73614
04:37:40|0.73614
04:37:40|0.73508
04:37:42|0.73555
04:37:43|0.73555
04:37:44|0.73674
04:37:45|0.73674
04:37:46|0.73674
04:37:47|0.73684
04:37:48|0.73651
04:37:49|0.73651
04:37:50|0.73651
04:37:51|0.73651
04:37:52|0.73578
04:37:53|0.73578
04:37:54|0.73494
04:37:56|0.73424
04:37:56|0.73424
04:37:57|0.73442
04:37:59|0.73431
04:38:00|0.73431
04:38:00|0.73431
04:38:01|0.73494
04:38:04|0.73494
04:38:05|0.7349
04:38:05|0.7349
04:38:06|0.73551
04:38:07|0.73578
04:38:10|0.73578
04:38:10|0.73578
04:38:11|0.73491
04:38:12|0.73491
04:38:13|0.73491
04:38:15|0.73491
04:38:16|0.73491
04:38:16|0.73491
04:38:17|0.73491
04:38:18|0.73491
04:38:19|0.73491
04:38:21|0.73491
04:38:21|0.73491
04:38:23|0.73491
04:38:23|0.73491
04:38:25|0.73491
04:38:26|0.73491
04:38:27|0.73024
04:38:28|0.73024
04:38:28|0.73024
04:38:29|0.73122
04:38:31|0.73122
04:38:31|0.72908
04:38:33|0.72905
04:38:34|0.72783
04:38:34|0.72767
04:38:36|0.72767
04:38:37|0.72767
04:38:37|0.73018
04:38:38|0.73018
04:38:40|0.73018
04:38:40|0.73018
04:38:43|0.73018
04:38:44|0.73018
04:38:44|0.73003
04:38:45|0.73003
04:38:47|0.73063
04:38:48|0.72989
04:38:49|0.72989
04:38:49|0.72989
04:38:50|0.72989
04:38:51|0.7323
04:38:53|0.73231
04:38:53|0.73231
04:38:54|0.73231
04:38:55|0.73231
04:38:56|0.73231
04:38:57|0.73231
04:38:58|0.73272
04:39:00|0.73298
04:39:00|0.73298
04:39:02|0.73252
04:39:02|0.73252
04:39:04|0.73252
04:39:05|0.73244
04:39:07|0.73244
04:39:08|0.73244
04:39:09|0.73244
04:39:10|0.73244
04:39:11|0.73306
04:39:12|0.73306
04:39:14|0.73306
04:39:14|0.73306
04:39:15|0.73306
04:39:16|0.73306
04:39:17|0.73306
04:39:19|0.73306
04:39:19|0.73306
04:39:22|0.73306
04:39:22|0.73306
04:39:23|0.73306
04:39:25|0.73306
04:39:26|0.7317
04:39:26|0.7317
04:39:27|0.7317
04:39:29|0.7317
04:39:30|0.73071
04:39:31|0.73071
04:39:32|0.73071
04:39:33|0.73071
04:39:34|0.73246
04:39:35|0.73246
04:39:36|0.73246
04:39:36|0.73246
04:39:37|0.73233
04:39:38|0.73233
04:39:39|0.73233
04:39:40|0.73239
04:39:41|0.73109
04:39:43|0.73109
04:39:44|0.73109
04:39:45|0.73109
04:39:46|0.73109
04:39:47|0.73109
04:39:47|0.73109
04:39:49|0.73292
04:39:49|0.73211
04:39:51|0.73211
04:39:51|0.73211
04:39:53|0.73211
04:39:53|0.73062
04:39:54|0.73062
04:39:55|0.73062
04:39:58|0.73062
04:39:58|0.73062
04:39:59|0.73
04:40:01|0.73062
04:40:01|0.73147
04:40:02|0.73146
04:40:03|0.73148
04:40:04|0.73148
04:40:05|0.73148
04:40:06|0.72952
04:40:08|0.73089
04:40:09|0.73089
04:40:10|0.73089
04:40:12|0.73089
04:40:12|0.73303
04:40:14|0.73069
04:40:14|0.73069
04:40:15|0.73069
04:40:17|0.73071
04:40:19|0.72995
04:40:19|0.72995
04:40:20|0.72995
04:40:21|0.72995
04:40:22|0.73069
04:40:23|0.73069
04:40:26|0.7307
04:40:26|0.7307
04:40:27|0.7307
04:40:29|0.73068
04:40:29|0.73068
04:40:30|0.73068
04:40:31|0.73068
04:40:32|0.73068
04:40:35|0.73018
04:40:35|0.73018
04:40:36|0.73018
04:40:37|0.73018
04:40:38|0.73018
04:40:39|0.73018
04:40:41|0.73018
04:40:42|0.73018
04:40:43|0.73018
04:40:44|0.72995
04:40:45|0.72995
04:40:46|0.72995
04:40:47|0.72995
04:40:48|0.73028
04:40:49|0.73028
04:40:50|0.73028
04:40:51|0.73028
04:40:52|0.72919
04:40:53|0.72919
04:40:54|0.72919
04:40:55|0.72957
04:40:56|0.72891
04:40:57|0.72891
04:40:58|0.72891
04:40:59|0.7296
04:41:00|0.72927
04:41:02|0.72832
04:41:02|0.72821
04:41:05|0.72821
04:41:06|0.72832
04:41:07|0.72779
04:41:09|0.72779
04:41:09|0.72754
04:41:10|0.7271
04:41:11|0.7271
04:41:13|0.7271
04:41:14|0.7271
04:41:14|0.7271
04:41:15|0.7271
04:41:16|0.7272
04:41:18|0.7272
04:41:18|0.72777
04:41:19|0.72777
04:41:21|0.72777
04:41:22|0.7266
04:41:23|0.7266
04:41:25|0.72654
04:41:25|0.72654
04:41:26|0.72654
04:41:27|0.72654
04:41:28|0.7273
04:41:30|0.7273
04:41:30|0.7273
04:41:32|0.7273
04:41:33|0.7273
04:41:34|0.728
04:41:35|0.728
04:41:36|0.728
04:41:37|0.728
04:41:38|0.728
04:41:39|0.728
04:41:40|0.72783
04:41:41|0.72657
04:41:42|0.72657
04:41:43|0.72657
04:41:44|0.72657
04:41:45|0.7273
04:41:46|0.7273
04:41:47|0.7273
04:41:48|0.7273
04:41:49|0.7273
04:41:51|0.728
04:41:52|0.72909
04:41:52|0.72909
04:41:54|0.72909
04:41:55|0.72912
04:41:56|0.72987
04:41:56|0.72987
04:41:57|0.72987
04:41:59|0.73005
04:42:00|0.73005
04:42:01|0.73005
04:42:02|0.73005
04:42:03|0.73005
04:42:05|0.73008
04:42:06|0.73063
04:42:07|0.73063
04:42:08|0.73063
04:42:10|0.73063
04:42:12|0.73063
04:42:12|0.7306
04:42:13|0.7306
04:42:15|0.7306
04:42:17|0.7306
04:42:18|0.7306
04:42:19|0.7306
04:42:21|0.73037
04:42:22|0.7285
04:42:23|0.7285
04:42:24|0.7285
04:42:25|0.72843
04:42:26|0.72843
04:42:27|0.72843
04:42:29|0.72843
04:42:30|0.72843
04:42:30|0.72843
04:42:31|0.72843
04:42:33|0.72843
04:42:33|0.72843
04:42:34|0.72843
04:42:36|0.72843
04:42:38|0.72843
04:42:39|0.72843
04:42:39|0.72843
04:42:41|0.72775
04:42:41|0.72782
04:42:42|0.72782
04:42:44|0.72782
04:42:44|0.72782
04:42:45|0.72782
04:42:46|0.7284
04:42:47|0.7284
04:42:48|0.7284
04:42:50|0.72843
04:42:50|0.72843
04:42:52|0.72843
04:42:52|0.72843
04:42:53|0.72843
04:42:55|0.72843
04:42:55|0.72843
04:42:56|0.72843
04:42:57|0.72843
04:42:58|0.72843
04:43:01|0.72843
04:43:01|0.72843
04:43:02|0.72843
04:43:04|0.72901
04:43:05|0.72901
04:43:06|0.72901
04:43:08|0.72951
04:43:09|0.72999
04:43:09|0.72999
04:43:12|0.73063
04:43:13|0.73213
04:43:15|0.73213
04:43:16|0.73213
04:43:17|0.73213
04:43:18|0.73213
04:43:19|0.73213
04:43:20|0.73087
04:43:21|0.73087
04:43:22|0.73087
04:43:23|0.73087
04:43:24|0.73028
04:43:25|0.73028
04:43:26|0.73028
04:43:27|0.73028
04:43:29|0.73028
04:43:30|0.73028
04:43:30|0.73028
04:43:32|0.73028
04:43:33|0.73028
04:43:34|0.73028
04:43:35|0.73028
04:43:35|0.73028
04:43:36|0.73028
04:43:38|0.73028
04:43:39|0.73028
04:43:39|0.73028
04:43:40|0.73028
04:43:41|0.73212
04:43:43|0.73212
04:43:44|0.73216
04:43:45|0.73216
04:43:46|0.73231
04:43:47|0.73231
04:43:47|0.73231
04:43:48|0.73231
04:43:50|0.73231
04:43:50|0.73231
04:43:51|0.73231
04:43:52|0.73231
04:43:53|0.73231
04:43:55|0.73148
04:43:55|0.73148
04:43:56|0.73148
04:43:58|0.73148
04:43:58|0.73148
04:44:00|0.73148
04:44:01|0.73148
04:44:03|0.73148
04:44:03|0.73148
04:44:05|0.73148
04:44:06|0.73148
04:44:07|0.73148
04:44:08|0.73148
04:44:09|0.73148
04:44:11|0.73148
04:44:12|0.73148
04:44:13|0.73148
04:44:14|0.73148
04:44:14|0.73148
04:44:16|0.73148
04:44:16|0.73148
04:44:17|0.73148
04:44:18|0.73148
04:44:21|0.73148
04:44:21|0.73148
04:44:22|0.73148
04:44:23|0.73148
04:44:24|0.73148
04:44:25|0.7315
04:44:27|0.7315
04:44:28|0.7315
04:44:29|0.73194
04:44:30|0.73194
04:44:31|0.73194
04:44:32|0.73194
04:44:34|0.73194
04:44:35|0.732
04:44:36|0.732
04:44:37|0.73292
04:44:39|0.73292
04:44:40|0.73292
04:44:40|0.73292
04:44:42|0.73292
04:44:44|0.73161
04:44:44|0.7329
04:44:46|0.7329
04:44:46|0.7329
04:44:47|0.7329
04:44:48|0.7329
04:44:49|0.73298
04:44:50|0.73298
04:44:51|0.73298
04:44:52|0.73298
04:44:53|0.73298
04:44:54|0.73298
04:44:55|0.73298
04:44:56|0.73298
04:44:57|0.73298
04:44:58|0.73298
04:44:59|0.73298
04:45:01|0.73298
04:45:01|0.73298
04:45:04|0.73298
04:45:05|0.73298
04:45:05|0.73298
04:45:07|0.73298
04:45:08|0.73298
04:45:09|0.73298
04:45:10|0.73303
04:45:11|0.73303
04:45:13|0.73303
04:45:13|0.73332
04:45:15|0.73332
04:45:15|0.73332
04:45:16|0.73332
04:45:17|0.73332
04:45:19|0.73332
04:45:20|0.73332
04:45:21|0.73368
04:45:21|0.73368
04:45:22|0.73368
04:45:23|0.73304
04:45:25|0.73304
04:45:27|0.73304
04:45:27|0.73304
04:45:28|0.73304
04:45:29|0.73304
04:45:30|0.73304
04:45:31|0.73304
04:45:32|0.73304
04:45:33|0.73304
04:45:35|0.73304
04:45:36|0.73304
04:45:37|0.73304
04:45:38|0.73304
04:45:39|0.73304
04:45:40|0.73304
04:45:41|0.73304
04:45:42|0.73304
04:45:44|0.735
04:45:45|0.735
04:45:46|0.735
04:45:46|0.73457
04:45:48|0.735
04:45:49|0.735
04:45:50|0.735
04:45:50|0.735
04:45:52|0.735
04:45:52|0.735
04:45:53|0.735
04:45:55|0.7336
04:45:55|0.7336
04:45:57|0.73299
04:45:57|0.73275
04:45:58|0.73275
04:46:00|0.73275
04:46:01|0.73223
04:46:03|0.73223
04:46:04|0.73223
04:46:05|0.73223
04:46:06|0.73223
04:46:07|0.73223
04:46:08|0.73223
04:46:09|0.73223
04:46:10|0.73223
04:46:11|0.73223
04:46:12|0.73223
04:46:14|0.73223
04:46:16|0.73223
04:46:16|0.73279
04:46:18|0.73276
04:46:19|0.73276
04:46:20|0.73276
04:46:20|0.73276
04:46:23|0.73276
04:46:23|0.73237
04:46:24|0.73156
04:46:25|0.73156
04:46:26|0.73156
04:46:27|0.73071
04:46:28|0.73179
04:46:29|0.73179
04:46:31|0.73179
04:46:31|0.73062
04:46:33|0.73055
04:46:33|0.73055
04:46:34|0.73055
04:46:35|0.73055
04:46:36|0.73055
04:46:37|0.73055
04:46:38|0.72979
04:46:39|0.72979
04:46:40|0.72979
04:46:41|0.73028
04:46:42|0.73028
04:46:43|0.73028
04:46:45|0.73137
04:46:46|0.73028
04:46:47|0.73028
04:46:48|0.73028
04:46:49|0.73028
04:46:50|0.73028
04:46:51|0.73028
04:46:52|0.73028
04:46:53|0.73028
04:46:55|0.73028
04:46:55|0.73028
04:46:56|0.73028
04:46:57|0.73028
04:46:58|0.73028
04:46:59|0.73028
04:47:01|0.73028
04:47:02|0.73031
04:47:04|0.73031
04:47:05|0.73031
04:47:06|0.72969
04:47:07|0.72969
04:47:08|0.72969
04:47:09|0.72969
04:47:10|0.72969
04:47:11|0.72969
04:47:12|0.72969
04:47:13|0.72969
04:47:15|0.72969
04:47:15|0.72969
04:47:16|0.72969
04:47:17|0.72934
04:47:19|0.72904
04:47:20|0.72864
04:47:20|0.72821
04:47:21|0.72726
04:47:23|0.72726
04:47:24|0.72726
04:47:25|0.72682
04:47:26|0.72654
04:47:28|0.7259
04:47:29|0.72566
04:47:30|0.72509
04:47:31|0.72509
04:47:32|0.72509
04:47:33|0.72509
04:47:34|0.72509
04:47:35|0.72509
04:47:36|0.72509
04:47:38|0.72418
04:47:38|0.72395
04:47:40|0.72395
04:47:41|0.72395
04:47:41|0.72395
04:47:42|0.72395
04:47:43|0.72493
04:47:44|0.72493
04:47:45|0.72493
04:47:47|0.72493
04:47:47|0.72493
04:47:48|0.72493
04:47:51|0.72503
04:47:51|0.72503
04:47:52|0.72503
04:47:53|0.72503
04:47:54|0.72503
04:47:55|0.72503
04:47:56|0.72503
04:47:57|0.72503
04:47:58|0.72503
04:47:59|0.7276
04:48:00|0.72539
04:48:01|0.72539
04:48:02|0.72539
04:48:03|0.72539
04:48:05|0.72539
04:48:07|0.72539
04:48:08|0.72754
04:48:09|0.72754
04:48:10|0.72761
04:48:12|0.72761
04:48:12|0.72761
04:48:14|0.72761
04:48:15|0.7272
04:48:15|0.7272
04:48:16|0.7272
04:48:17|0.7272
04:48:18|0.7272
04:48:20|0.72433
04:48:21|0.72433
04:48:22|0.72433
04:48:23|0.72708
04:48:24|0.72708
04:48:25|0.72708
04:48:26|0.72708
04:48:27|0.72708
04:48:28|0.72708
04:48:29|0.72708
04:48:30|0.72708
04:48:32|0.72708
04:48:33|0.72453
04:48:34|0.72453
04:48:35|0.72453
04:48:36|0.72453
04:48:37|0.72351
04:48:38|0.72317
04:48:39|0.72317
04:48:40|0.72317
04:48:41|0.723
04:48:42|0.72294
04:48:43|0.72294
04:48:44|0.72294
04:48:45|0.72294
04:48:46|0.7238
04:48:47|0.7238
04:48:48|0.7238
04:48:49|0.7238
04:48:50|0.7238
04:48:51|0.7238
04:48:52|0.7238
04:48:53|0.7238
04:48:54|0.7238
04:48:55|0.7238
04:48:56|0.7238
04:48:57|0.722
04:48:58|0.72196
04:48:59|0.72151
04:49:00|0.72121
04:49:01|0.72255
04:49:02|0.72255
04:49:03|0.72255
04:49:04|0.72255
04:49:05|0.72113
04:49:06|0.72113
04:49:08|0.72113
04:49:08|0.72115
04:49:09|0.72115
04:49:11|0.72114
04:49:12|0.72107
04:49:13|0.72107
04:49:15|0.72107
04:49:17|0.72092
04:49:17|0.72075
04:49:18|0.72075
04:49:19|0.72075
04:49:21|0.72075
04:49:22|0.71973
04:49:23|0.71973
04:49:24|0.71973
04:49:25|0.71973
04:49:26|0.71973
04:49:28|0.72039
04:49:29|0.719
04:49:30|0.719
04:49:31|0.719
04:49:32|0.71867
04:49:33|0.71867
04:49:34|0.71867
04:49:35|0.71843
04:49:36|0.71843
04:49:37|0.718
04:49:38|0.718
04:49:40|0.718
04:49:40|0.718
04:49:41|0.718
04:49:42|0.718
04:49:43|0.718
04:49:45|0.718
04:49:45|0.718
04:49:47|0.718
04:49:48|0.71792
04:49:49|0.71792
04:49:50|0.71792
04:49:52|0.71792
04:49:52|0.7183
04:49:54|0.7183
04:49:54|0.71973
04:49:55|0.71973
04:49:56|0.71973
04:49:57|0.71973
04:49:59|0.71973
04:50:00|0.71973
04:50:01|0.71973
04:50:02|0.71973
04:50:03|0.71973
04:50:04|0.71973
04:50:05|0.71973
04:50:06|0.71973
04:50:07|0.71908
04:50:08|0.71908
04:50:10|0.71908
04:50:10|0.71908
04:50:13|0.71908
04:50:13|0.71803
04:50:14|0.71803
04:50:16|0.71845
04:50:18|0.71845
04:50:18|0.71829
04:50:20|0.71955
04:50:22|0.71956
04:50:23|0.71956
04:50:23|0.71956
04:50:26|0.71956
04:50:26|0.71955
04:50:27|0.71955
04:50:28|0.71956
04:50:29|0.71956
04:50:30|0.71956
04:50:32|0.71956
04:50:33|0.71836
04:50:35|0.71836
04:50:35|0.718
04:50:37|0.718
04:50:37|0.718
04:50:38|0.718
04:50:40|0.718
04:50:40|0.718
04:50:41|0.718
04:50:42|0.718
04:50:43|0.71809
04:50:45|0.72042
04:50:46|0.72118
04:50:46|0.72118
04:50:48|0.72118
04:50:48|0.72118
04:50:49|0.72118
04:50:50|0.72052
04:50:52|0.72174
04:50:52|0.72174
04:50:53|0.72215
04:50:54|0.72215
04:50:55|0.72215
04:50:57|0.72062
04:50:57|0.72062
04:50:58|0.72062
04:50:59|0.72062
04:51:01|0.72235
04:51:02|0.72235
04:51:02|0.72244
04:51:04|0.72109
04:51:05|0.72109
04:51:06|0.72109
04:51:08|0.72109
04:51:08|0.72109
04:51:09|0.72109
04:51:10|0.72109
04:51:11|0.72109
04:51:12|0.72319
04:51:13|0.72319
04:51:15|0.72319
04:51:16|0.72151
04:51:17|0.72151
04:51:18|0.72151
04:51:19|0.72151
04:51:21|0.72151
04:51:21|0.72151
04:51:23|0.72151
04:51:25|0.72151
04:51:27|0.72151
04:51:27|0.72328
04:51:29|0.72328
04:51:30|0.72328
04:51:31|0.72328
04:51:32|0.72328
04:51:33|0.72328
04:51:35|0.72328
04:51:36|0.72151
04:51:36|0.72151
04:51:38|0.72092
04:51:39|0.72092
04:51:40|0.72138
04:51:41|0.72056
04:51:41|0.72054
04:51:42|0.72017
04:51:44|0.72017
04:51:45|0.72017
04:51:47|0.72017
04:51:47|0.71877
04:51:48|0.71877
04:51:50|0.71877
04:51:51|0.71877
04:51:51|0.71877
04:51:52|0.71877
04:51:54|0.71877
04:51:55|0.71877
04:51:55|0.71877
04:51:56|0.7191
04:51:58|0.7191
04:51:58|0.7191
04:51:59|0.7191
04:52:00|0.72016
04:52:02|0.72165
04:52:02|0.72154
04:52:03|0.72154
04:52:04|0.72154
04:52:06|0.72154
04:52:07|0.72154
04:52:09|0.72226
04:52:09|0.72086
04:52:10|0.72086
04:52:11|0.72049
04:52:13|0.71994
04:52:14|0.71871
04:52:15|0.71871
04:52:16|0.71871
04:52:17|0.71871
04:52:18|0.71871
04:52:20|0.71871
04:52:22|0.71871
04:52:22|0.71871
04:52:23|0.71871
04:52:24|0.71871
04:52:25|0.71867
04:52:26|0.71867
04:52:27|0.71867
04:52:28|0.71753
04:52:29|0.71753
04:52:31|0.71753
04:52:31|0.71745
04:52:32|0.71745
04:52:34|0.71745
04:52:35|0.71745
04:52:36|0.71828
04:52:37|0.71828
04:52:37|0.71775
04:52:39|0.71775
04:52:40|0.71775
04:52:40|0.71765
04:52:41|0.71765
04:52:42|0.71765
04:52:45|0.71814
04:52:45|0.71814
04:52:46|0.71814
04:52:47|0.71709
04:52:48|0.71644
04:52:49|0.716
04:52:50|0.716
04:52:51|0.716
04:52:52|0.7157
04:52:53|0.71548
04:52:55|0.71493
04:52:55|0.71493
04:52:57|0.71471
04:52:58|0.71466
04:52:59|0.71428
04:53:00|0.71428
04:53:01|0.71428
04:53:01|0.71412
04:53:03|0.71412
04:53:04|0.71412
04:53:04|0.71412
04:53:05|0.71638
04:53:07|0.71638
04:53:08|0.71638
04:53:09|0.71509
04:53:10|0.71492
04:53:11|0.71492
04:53:12|0.714
04:53:13|0.714
04:53:14|0.714
04:53:15|0.714
04:53:17|0.71409
04:53:17|0.71409
04:53:19|0.71409
04:53:19|0.71409
04:53:20|0.71409
04:53:22|0.71638
04:53:22|0.71712
04:53:23|0.71712
04:53:26|0.71712
04:53:27|0.71682
04:53:27|0.71682
04:53:29|0.71678
04:53:30|0.71441
04:53:31|0.71441
04:53:31|0.71441
04:53:32|0.71441
04:53:33|0.71441
04:53:35|0.71386
04:53:35|0.71352
04:53:37|0.71366
04:53:37|0.71329
04:53:39|0.71329
04:53:40|0.71273
04:53:40|0.71273
04:53:42|0.71273
04:53:42|0.712
04:53:45|0.71282
04:53:45|0.71215
04:53:46|0.71349
04:53:47|0.71357
04:53:49|0.71415
04:53:49|0.71382
04:53:50|0.71382
04:53:51|0.71382
04:53:52|0.71382
04:53:53|0.71382
04:53:54|0.71486
04:53:55|0.71486
04:53:56|0.71486
04:53:57|0.71486
04:53:59|0.71362
04:53:59|0.71362
04:54:00|0.71362
04:54:01|0.71362
04:54:02|0.71362
04:54:04|0.71362
04:54:05|0.71362
04:54:07|0.71362
04:54:07|0.71362
04:54:09|0.71362
04:54:11|0.71293
04:54:11|0.7126
04:54:12|0.7126
04:54:14|0.7126
04:54:15|0.7133
04:54:17|0.71188
04:54:19|0.71168
04:54:20|0.71154
04:54:22|0.71154
04:54:23|0.71133
04:54:23|0.71133
04:54:24|0.71133
04:54:25|0.71133
04:54:26|0.71133
04:54:27|0.71133
04:54:29|0.71133
04:54:30|0.71133
04:54:31|0.71126
04:54:33|0.71122
04:54:35|0.71122
04:54:35|0.71122
04:54:37|0.71122
04:54:37|0.71293
04:54:39|0.71342
04:54:39|0.71342
04:54:40|0.71342
04:54:42|0.71342
04:54:43|0.71342
04:54:44|0.71259
04:54:45|0.71259
04:54:46|0.71259
04:54:46|0.71263
04:54:48|0.71263
04:54:48|0.7116
04:54:49|0.71365
04:54:51|0.71415
04:54:52|0.71502
04:54:52|0.71502
04:54:54|0.71502
04:54:55|0.71502
04:54:56|0.71502
04:54:57|0.71502
04:54:58|0.71502
04:54:58|0.71502
04:55:00|0.71502
04:55:01|0.71502
04:55:02|0.71502
04:55:02|0.71502
04:55:04|0.71502
04:55:05|0.71502
04:55:05|0.71502
04:55:06|0.71516
04:55:08|0.71502
04:55:09|0.71502
04:55:10|0.71502
04:55:12|0.71367
04:55:14|0.71367
04:55:14|0.71367
04:55:15|0.71367
04:55:17|0.71233
04:55:19|0.71233
04:55:21|0.7124
04:55:23|0.7134
04:55:23|0.7134
04:55:25|0.7134
04:55:26|0.7134
04:55:28|0.7134
04:55:28|0.71242
04:55:29|0.71242
04:55:32|0.7134
04:55:32|0.7134
04:55:33|0.71299
04:55:34|0.71299
04:55:35|0.71299
04:55:36|0.71299
04:55:38|0.71243
04:55:39|0.71243
04:55:40|0.71243
04:55:41|0.71243
04:55:42|0.71315
04:55:43|0.71315
04:55:45|0.71315
04:55:46|0.71315
04:55:48|0.71315
04:55:49|0.71315
04:55:49|0.71315
04:55:51|0.71315
04:55:52|0.71315
04:55:53|0.71315
04:55:53|0.71315
04:55:55|0.71315
04:55:55|0.71315
04:55:56|0.71315
04:55:58|0.71315
04:55:58|0.71315
04:56:00|0.712
04:56:00|0.712
04:56:02|0.712
04:56:02|0.712
04:56:04|0.712
04:56:04|0.712
04:56:06|0.712
04:56:06|0.712
04:56:07|0.712
04:56:09|0.712
04:56:09|0.712
04:56:10|0.712
04:56:11|0.712
04:56:12|0.712
04:56:14|0.712
04:56:16|0.712
04:56:17|0.712
04:56:18|0.712
04:56:19|0.712
04:56:19|0.712
04:56:21|0.712
04:56:22|0.712
04:56:23|0.712
04:56:24|0.712
04:56:25|0.712
04:56:26|0.712
04:56:27|0.712
04:56:29|0.712
04:56:30|0.712
04:56:31|0.712
04:56:31|0.7122
04:56:33|0.7122
04:56:34|0.7122
04:56:35|0.7122
04:56:37|0.7122
04:56:37|0.71215
04:56:38|0.71215
04:56:40|0.71215
04:56:41|0.71215
04:56:41|0.71215
04:56:43|0.71215
04:56:43|0.71215
04:56:46|0.71215
04:56:47|0.71215
04:56:47|0.712
04:56:48|0.712
04:56:49|0.71182
04:56:50|0.71182
04:56:51|0.71182
04:56:53|0.71182
04:56:53|0.71182
04:56:55|0.71182
04:56:56|0.71182
04:56:57|0.71182
04:56:58|0.71182
04:56:59|0.71182
04:57:00|0.71182
04:57:01|0.71182
04:57:02|0.71182
04:57:03|0.71182
04:57:05|0.71286
04:57:06|0.71365
04:57:06|0.71365
04:57:07|0.71253
04:57:08|0.71253
04:57:11|0.71253
04:57:12|0.71253
04:57:13|0.71253
04:57:14|0.71253
04:57:15|0.71253
04:57:16|0.71253
04:57:17|0.71253
04:57:18|0.71253
04:57:19|0.71253
04:57:20|0.71253
04:57:21|0.71253
04:57:22|0.71253
04:57:23|0.71253
04:57:24|0.71253
04:57:26|0.71253
04:57:27|0.71253
04:57:28|0.7116
04:57:29|0.7116
04:57:30|0.7116
04:57:31|0.7116
04:57:32|0.71139
04:57:33|0.71139
04:57:34|0.71139
04:57:35|0.71139
04:57:37|0.71142
04:57:38|0.71142
04:57:39|0.71139
04:57:40|0.71139
04:57:41|0.71139
04:57:42|0.71139
04:57:43|0.71139
04:57:44|0.71067
04:57:46|0.71067
04:57:47|0.71067
04:57:47|0.71067
04:57:48|0.71067
04:57:50|0.71116
04:57:51|0.71116
04:57:52|0.71078
04:57:53|0.71017
04:57:54|0.71017
04:57:55|0.71017
04:57:56|0.71017
04:57:56|0.71
04:57:57|0.70983
04:57:59|0.70983
04:57:59|0.70983
04:58:00|0.70983
04:58:02|0.71
04:58:03|0.71
04:58:04|0.71
04:58:04|0.71
04:58:05|0.71
04:58:07|0.71
04:58:07|0.70997
04:58:09|0.70997
04:58:11|0.70997
04:58:11|0.70997
04:58:13|0.70997
04:58:14|0.70997
04:58:15|0.70997
04:58:17|0.70997
04:58:18|0.71108
04:58:19|0.71108
04:58:20|0.71108
04:58:21|0.71108
04:58:22|0.71108
04:58:23|0.71108
04:58:24|0.71108
04:58:25|0.71108
04:58:27|0.71
04:58:27|0.71031
04:58:29|0.71189
04:58:30|0.71189
04:58:31|0.71189
04:58:32|0.71189
04:58:33|0.71189
04:58:35|0.71189
04:58:35|0.71189
04:58:36|0.71185
04:58:37|0.71185
04:58:38|0.71185
04:58:39|0.71185
04:58:40|0.71185
04:58:41|0.712
04:58:42|0.712
04:58:43|0.712
04:58:44|0.712
04:58:45|0.712
04:58:46|0.712
04:58:47|0.712
04:58:48|0.712
04:58:50|0.712
04:58:50|0.712
04:58:51|0.712
04:58:52|0.712
04:58:53|0.712
04:58:54|0.712
04:58:55|0.712
04:58:56|0.71121
04:58:57|0.71195
04:58:58|0.71195
04:58:59|0.71195
04:59:00|0.71195
04:59:02|0.71195
04:59:02|0.71195
04:59:04|0.71195
04:59:05|0.71195
04:59:06|0.71195
04:59:07|0.71195
04:59:08|0.712
04:59:09|0.712
04:59:10|0.712
04:59:11|0.712
04:59:12|0.712
04:59:14|0.712
04:59:16|0.712
04:59:16|0.712
04:59:17|0.712
04:59:19|0.712
04:59:20|0.712
04:59:21|0.712
04:59:23|0.712
04:59:24|0.712
04:59:24|0.71131
04:59:26|0.71131
04:59:26|0.71131
04:59:27|0.71131
04:59:28|0.71131
04:59:30|0.71131
04:59:30|0.71131
04:59:32|0.71131
04:59:34|0.7121
04:59:35|0.7121
04:59:36|0.7121
04:59:37|0.7121
04:59:38|0.7121
04:59:39|0.7121
04:59:41|0.7121
04:59:42|0.7121
04:59:43|0.7121
04:59:44|0.7121
04:59:45|0.7098
04:59:47|0.7098
04:59:47|0.7098
04:59:48|0.7098
04:59:49|0.7098
04:59:50|0.71218
04:59:51|0.71218
04:59:52|0.71218
04:59:54|0.71266
04:59:54|0.71266
04:59:56|0.71266
04:59:56|0.71266
04:59:58|0.71266
04:59:58|0.71266
04:59:59|0.71266
05:00:00|0.71266
05:00:01|0.71271
05:00:02|0.71335
05:00:03|0.71335
05:00:04|0.71335
05:00:06|0.71335
05:00:07|0.71335
05:00:09|0.71335
05:00:10|0.71483
05:00:11|0.71628
05:00:12|0.71586
05:00:13|0.71663
05:00:14|0.71986
05:00:15|0.7199
05:00:17|0.72111
05:00:19|0.72111
05:00:19|0.71955
05:00:21|0.71955
05:00:22|0.72185
05:00:22|0.72208
05:00:24|0.72208
05:00:26|0.72249
05:00:27|0.72298
05:00:28|0.72324
05:00:29|0.72324
05:00:30|0.72345
05:00:30|0.72225
05:00:33|0.72225
05:00:34|0.72133
05:00:35|0.72066
05:00:36|0.72066
05:00:38|0.72225
05:00:38|0.72166
05:00:39|0.72166
05:00:41|0.7247
05:00:42|0.72561
05:00:44|0.72561
05:00:45|0.725
05:00:46|0.725
05:00:48|0.725
05:00:49|0.725
05:00:50|0.725
05:00:51|0.72512
05:00:52|0.72317
05:00:53|0.72317
05:00:54|0.72317
05:00:55|0.72317
05:00:56|0.72246
05:00:57|0.72246
05:00:58|0.72246
05:00:59|0.72246
05:01:00|0.72167
05:01:01|0.72167
05:01:02|0.72167
05:01:03|0.72167
05:01:04|0.72167
05:01:05|0.72167
05:01:06|0.72167
05:01:07|0.72167
05:01:08|0.72167
05:01:09|0.72213
05:01:10|0.72213
05:01:11|0.72213
05:01:12|0.72213
05:01:13|0.72213
05:01:14|0.72213
05:01:15|0.72213
05:01:17|0.72247
05:01:19|0.72247
05:01:21|0.72247
05:01:22|0.72247
05:01:23|0.72192
05:01:24|0.72385
05:01:26|0.72397
05:01:26|0.72577
05:01:28|0.72602
05:01:29|0.7269
05:01:31|0.72667
05:01:31|0.72492
05:01:33|0.72493
05:01:34|0.727
05:01:35|0.727
05:01:36|0.727
05:01:37|0.727
05:01:38|0.727
05:01:38|0.727
05:01:40|0.72788
05:01:42|0.72798
05:01:42|0.72798
05:01:45|0.72795
05:01:46|0.72875
05:01:47|0.72878
05:01:48|0.72889
05:01:49|0.72926
05:01:50|0.72945
05:01:51|0.72832
05:01:52|0.72944
05:01:52|0.72944
05:01:54|0.72943
05:01:54|0.72943
05:01:56|0.72943
05:01:57|0.72943
05:01:58|0.72844
05:01:59|0.72844
05:02:00|0.72844
05:02:01|0.72844
05:02:02|0.72844
05:02:03|0.72844
05:02:05|0.72882
05:02:05|0.72882
05:02:06|0.72882
05:02:07|0.72692
05:02:08|0.72617
05:02:09|0.72617
05:02:10|0.72617
05:02:11|0.72726
05:02:12|0.72726
05:02:13|0.72822
05:02:14|0.72679
05:02:15|0.72679
05:02:16|0.72661
05:02:18|0.72661
05:02:19|0.72661
05:02:21|0.72661
05:02:22|0.72661
05:02:24|0.72661
05:02:25|0.72661
05:02:26|0.72661
05:02:28|0.72646
05:02:29|0.72599
05:02:30|0.72599
05:02:31|0.72519
05:02:32|0.72595
05:02:33|0.72595
05:02:34|0.72595
05:02:35|0.72595
05:02:36|0.72595
05:02:37|0.72595
05:02:38|0.72595
05:02:39|0.72595
05:02:40|0.72595
05:02:41|0.72599
05:02:42|0.72684
05:02:43|0.72684
05:02:44|0.72684
05:02:45|0.72684
05:02:46|0.72684
05:02:47|0.72684
05:02:48|0.72684
05:02:49|0.72684
05:02:50|0.72684
05:02:52|0.72581
05:02:53|0.72467
05:02:54|0.72467
05:02:55|0.72467
05:02:56|0.72467
05:02:57|0.72467
05:02:58|0.72582
05:02:59|0.72582
05:03:00|0.72582
05:03:01|0.72582
05:03:02|0.72582
05:03:03|0.72583
05:03:04|0.72494
05:03:05|0.72436
05:03:06|0.72436
05:03:07|0.72436
05:03:08|0.72584
05:03:09|0.72549
05:03:10|0.72549
05:03:11|0.72673
05:03:12|0.72673
05:03:13|0.72624
05:03:14|0.72624
05:03:16|0.72624
05:03:16|0.72624
05:03:18|0.72624
05:03:20|0.72624
05:03:20|0.72624
05:03:22|0.72624
05:03:24|0.72624
05:03:24|0.72624
05:03:25|0.72624
05:03:27|0.72624
05:03:27|0.72624
05:03:29|0.72624
05:03:29|0.72624
05:03:31|0.72624
05:03:32|0.72624
05:03:34|0.72624
05:03:35|0.72492
05:03:37|0.7249
05:03:38|0.7249
05:03:39|0.7249
05:03:40|0.7249
05:03:41|0.7249
05:03:43|0.7249
05:03:44|0.72431
05:03:44|0.72431
05:03:45|0.72431
05:03:47|0.72431
05:03:48|0.72447
05:03:48|0.72433
05:03:49|0.72433
05:03:50|0.72433
05:03:51|0.72433
05:03:53|0.72433
05:03:55|0.72433
05:03:55|0.72494
05:03:57|0.72494
05:03:58|0.7243
05:03:58|0.7243
05:03:59|0.7243
05:04:00|0.7243
05:04:01|0.7243
05:04:02|0.7243
05:04:03|0.7243
05:04:05|0.7243
05:04:06|0.7243
05:04:07|0.7243
05:04:07|0.7243
05:04:08|0.7243
05:04:10|0.7243
05:04:10|0.72411
05:04:12|0.72411
05:04:13|0.72411
05:04:14|0.72412
05:04:15|0.72412
05:04:15|0.72412
05:04:17|0.7243
05:04:18|0.7243
05:04:19|0.7243
05:04:21|0.7243
05:04:22|0.7243
05:04:24|0.7243
05:04:26|0.7243
05:04:27|0.7243
05:04:28|0.7243
05:04:29|0.7243
05:04:30|0.7243
05:04:31|0.7243
05:04:32|0.7243
05:04:34|0.7243
05:04:35|0.7243
05:04:36|0.7243
05:04:37|0.7243
05:04:38|0.7243
05:04:39|0.72456
05:04:40|0.7243
05:04:41|0.7243
05:04:42|0.7243
05:04:43|0.7243
05:04:45|0.7243
05:04:46|0.7243
05:04:46|0.72361
05:04:48|0.72361
05:04:49|0.72683
05:04:50|0.72686
05:04:51|0.72686
05:04:52|0.72686
05:04:52|0.72686
05:04:53|0.72686
05:04:54|0.72548
05:04:56|0.72548
05:04:56|0.72548
05:04:58|0.72548
05:04:59|0.72548
05:05:00|0.72548
05:05:01|0.72548
05:05:02|0.72548
05:05:04|0.72548
05:05:05|0.72653
05:05:05|0.72734
05:05:06|0.72734
05:05:08|0.72734
05:05:09|0.72734
05:05:09|0.72734
05:05:10|0.72734
05:05:11|0.72734
05:05:12|0.72734
05:05:13|0.72734
05:05:15|0.72734
05:05:16|0.72734
05:05:17|0.72734
05:05:18|0.72468
05:05:19|0.72468
05:05:20|0.72555
05:05:22|0.72518
05:05:23|0.72559
05:05:25|0.72559
05:05:26|0.72559
05:05:28|0.72559
05:05:29|0.72392
05:05:31|0.72392
05:05:32|0.72392
05:05:34|0.72392
05:05:35|0.72392
05:05:37|0.72418
05:05:38|0.72418
05:05:40|0.72493
05:05:41|0.725
05:05:42|0.725
05:05:42|0.725
05:05:43|0.725
05:05:44|0.725
05:05:46|0.725
05:05:47|0.725
05:05:48|0.725
05:05:49|0.725
05:05:50|0.72498
05:05:51|0.72498
05:05:52|0.72498
05:05:53|0.72498
05:05:54|0.72498
05:05:55|0.72498
05:05:56|0.72498
05:05:57|0.72443
05:05:58|0.72443
05:05:59|0.72443
05:06:00|0.72443
05:06:01|0.72443
05:06:03|0.72443
05:06:04|0.72366
05:06:06|0.72548
05:06:06|0.72364
05:06:08|0.72364
05:06:08|0.72364
05:06:09|0.72364
05:06:10|0.72364
05:06:11|0.7265
05:06:13|0.7265
05:06:14|0.72618
05:06:15|0.72618
05:06:16|0.72618
05:06:17|0.72618
05:06:18|0.72618
05:06:19|0.72618
05:06:21|0.72618
05:06:22|0.72618
05:06:24|0.72778
05:06:25|0.72778
05:06:26|0.72778
05:06:27|0.72778
05:06:29|0.72712
05:06:31|0.72712
05:06:32|0.72712
05:06:32|0.72712
05:06:33|0.72712
05:06:35|0.72712
05:06:36|0.72745
05:06:37|0.72723
05:06:38|0.72723
05:06:39|0.72723
05:06:41|0.72723
05:06:41|0.72723
05:06:42|0.72797
05:06:43|0.72745
05:06:45|0.72745
05:06:45|0.72745
05:06:47|0.72745
05:06:47|0.72745
05:06:49|0.72745
05:06:50|0.72781
05:06:50|0.72781
05:06:52|0.72781
05:06:52|0.72781
05:06:54|0.72781
05:06:54|0.72781
05:06:55|0.72781
05:06:56|0.72781
05:06:57|0.72781
05:06:58|0.72781
05:07:01|0.72781
05:07:02|0.72878
05:07:02|0.72878
05:07:04|0.72878
05:07:05|0.72878
05:07:06|0.72962
05:07:07|0.72958
05:07:08|0.72958
05:07:08|0.73
05:07:10|0.73095
05:07:11|0.73051
05:07:12|0.73051
05:07:13|0.73051
05:07:14|0.73138
05:07:15|0.73138
05:07:16|0.73138
05:07:17|0.73166
05:07:18|0.73274
05:07:19|0.733
05:07:20|0.733
05:07:21|0.73309
05:07:22|0.73309
05:07:24|0.73334
05:07:26|0.73334
05:07:27|0.73334
05:07:28|0.73359
05:07:29|0.73359
05:07:30|0.7337
05:07:31|0.7334
05:07:32|0.7334
05:07:33|0.7334
05:07:34|0.73588
05:07:35|0.73588
05:07:36|0.73635
05:07:37|0.7354
05:07:38|0.7354
05:07:39|0.73542
05:07:40|0.73542
05:07:41|0.73542
05:07:43|0.73576
05:07:43|0.73542
05:07:44|0.7363
05:07:46|0.73547
05:07:47|0.73525
05:07:49|0.73632
05:07:50|0.73632
05:07:50|0.73632
05:07:52|0.73555
05:07:53|0.737
05:07:54|0.73799
05:07:55|0.73799
05:07:55|0.73799
05:07:57|0.73799
05:07:57|0.737
05:07:59|0.73791
05:08:00|0.73791
05:08:01|0.73791
05:08:02|0.73783
05:08:03|0.73783
05:08:03|0.73783
05:08:05|0.73637
05:08:07|0.7358
05:08:08|0.73425
05:08:08|0.73425
05:08:10|0.73663
05:08:11|0.73663
05:08:12|0.73663
05:08:13|0.73799
05:08:15|0.73791
05:08:16|0.73791
05:08:17|0.73791
05:08:18|0.73791
05:08:20|0.73769
05:08:21|0.73769
05:08:21|0.73711
05:08:23|0.73764
05:08:24|0.73764
05:08:26|0.73764
05:08:26|0.73722
05:08:27|0.73722
05:08:29|0.73722
05:08:31|0.73732
05:08:32|0.73732
05:08:34|0.73772
05:08:34|0.73772
05:08:35|0.73772
05:08:36|0.73802
05:08:38|0.73802
05:08:39|0.73802
05:08:39|0.73826
05:08:40|0.73821
05:08:42|0.73826
05:08:44|0.73802
05:08:44|0.73802
05:08:45|0.73939
05:08:46|0.73939
05:08:47|0.73939
05:08:48|0.7386
05:08:49|0.7386
05:08:50|0.73948
05:08:51|0.73978
05:08:52|0.73986
05:08:53|0.73986
05:08:55|0.73986
05:08:55|0.74
05:08:56|0.73942
05:08:57|0.73973
05:08:59|0.73947
05:09:00|0.7391
05:09:01|0.73973
05:09:02|0.73933
05:09:03|0.73902
05:09:04|0.73912
05:09:05|0.73912
05:09:07|0.73912
05:09:08|0.73829
05:09:09|0.73829
05:09:10|0.73829
05:09:11|0.73755
05:09:12|0.73755
05:09:13|0.73777
05:09:14|0.73679
05:09:16|0.73679
05:09:16|0.73679
05:09:17|0.73733
05:09:18|0.73733
05:09:20|0.73733
05:09:20|0.73733
05:09:21|0.73733
05:09:22|0.73733
05:09:23|0.73733
05:09:24|0.73733
05:09:26|0.73733
05:09:27|0.73733
05:09:28|0.73733
05:09:30|0.73645
05:09:31|0.73636
05:09:33|0.73603
05:09:35|0.73571
05:09:36|0.73571
05:09:37|0.73562
05:09:38|0.7346
05:09:38|0.7346
05:09:41|0.73521
05:09:42|0.73602
05:09:43|0.73555
05:09:44|0.73555
05:09:45|0.73555
05:09:46|0.73555
05:09:48|0.73544
05:09:48|0.73544
05:09:50|0.73571
05:09:50|0.73571
05:09:51|0.73571
05:09:52|0.73571
05:09:54|0.73571
05:09:54|0.73513
05:09:55|0.73513
05:09:56|0.73513
05:09:57|0.73622
05:09:58|0.73622
05:09:59|0.73631
05:10:01|0.73631
05:10:01|0.73631
05:10:03|0.73631
05:10:03|0.73631
05:10:04|0.73631
05:10:06|0.73631
05:10:07|0.73661
05:10:08|0.73661
05:10:09|0.73661
05:10:09|0.73661
05:10:11|0.73661
05:10:12|0.73661
05:10:12|0.73668
05:10:14|0.73668
05:10:15|0.73657
05:10:16|0.73657
05:10:17|0.73657
05:10:17|0.73657
05:10:18|0.73657
05:10:19|0.73758
05:10:20|0.73826
05:10:22|0.73826
05:10:23|0.73889
05:10:24|0.73795
05:10:24|0.73795
05:10:27|0.73795
05:10:27|0.73795
05:10:28|0.73711
05:10:30|0.73657
05:10:32|0.73657
05:10:34|0.73657
05:10:35|0.73657
05:10:36|0.73731
05:10:37|0.73731
05:10:37|0.73731
05:10:38|0.73731
05:10:40|0.73731
05:10:41|0.73731
05:10:42|0.73731
05:10:43|0.73915
05:10:43|0.7395
05:10:44|0.7395
05:10:45|0.73875
05:10:47|0.73875
05:10:48|0.73875
05:10:48|0.73734
05:10:49|0.73734
05:10:50|0.73929
05:10:51|0.73929
05:10:52|0.73929
05:10:53|0.73994
05:10:55|0.73994
05:10:56|0.73999
05:10:56|0.73593
05:10:57|0.73669
05:10:58|0.73994
05:10:59|0.73994
05:11:01|0.73994
05:11:03|0.73567
05:11:04|0.73627
05:11:05|0.73627
05:11:06|0.73627
05:11:07|0.73627
05:11:08|0.73636
05:11:09|0.73555
05:11:10|0.73555
05:11:11|0.73555
05:11:12|0.73555
05:11:14|0.73555
05:11:15|0.73555
05:11:16|0.73555
05:11:17|0.73555
05:11:18|0.73634
05:11:18|0.73653
05:11:20|0.73653
05:11:21|0.73749
05:11:22|0.73754
05:11:24|0.73754
05:11:24|0.73682
05:11:25|0.73733
05:11:27|0.73656
05:11:28|0.73656
05:11:30|0.73826
05:11:32|0.73784
05:11:32|0.73973
05:11:34|0.73973
05:11:35|0.73973
05:11:36|0.73973
05:11:37|0.73973
05:11:38|0.73973
05:11:39|0.73973
05:11:40|0.73973
05:11:41|0.73973
05:11:41|0.7382
05:11:42|0.7382
05:11:44|0.7382
05:11:44|0.7382
05:11:45|0.7382
05:11:46|0.7382
05:11:47|0.73955
05:11:48|0.74201
05:11:50|0.74201
05:11:51|0.74201
05:11:52|0.74201
05:11:52|0.74201
05:11:53|0.74038
05:11:54|0.73942
05:11:57|0.73942
05:11:57|0.73942
05:11:58|0.73942
05:11:59|0.73942
05:12:00|0.74
05:12:01|0.74055
05:12:02|0.74055
05:12:03|0.74055
05:12:04|0.74055
05:12:05|0.74055
05:12:07|0.73869
05:12:08|0.73832
05:12:09|0.73872
05:12:11|0.73872
05:12:12|0.73872
05:12:12|0.7385
05:12:14|0.7385
05:12:15|0.7385
05:12:15|0.7385
05:12:17|0.7385
05:12:18|0.7385
05:12:19|0.7385
05:12:20|0.73911
05:12:20|0.73911
05:12:22|0.73987
05:12:23|0.73987
05:12:24|0.73987
05:12:24|0.73987
05:12:25|0.74003
05:12:27|0.74003
05:12:28|0.74003
05:12:29|0.74003
05:12:31|0.74003
05:12:32|0.74003
05:12:34|0.74003
05:12:35|0.74003
05:12:35|0.73791
05:12:36|0.73791
05:12:37|0.73791
05:12:38|0.73791
05:12:40|0.73791
05:12:40|0.73791
05:12:41|0.73791
05:12:42|0.73791
05:12:44|0.73802
05:12:45|0.73802
05:12:46|0.73802
05:12:47|0.73791
05:12:48|0.73791
05:12:49|0.73791
05:12:50|0.73791
05:12:51|0.73791
05:12:52|0.73819
05:12:53|0.73819
05:12:54|0.73872
05:12:55|0.73872
05:12:56|0.73872
05:12:57|0.73872
05:12:58|0.73872
05:12:59|0.73872
05:13:00|0.73872
05:13:01|0.73872
05:13:02|0.73873
05:13:03|0.73873
05:13:04|0.73873
05:13:05|0.73873
05:13:07|0.73873
05:13:07|0.73873
05:13:08|0.73873
05:13:10|0.73873
05:13:11|0.73873
05:13:12|0.73873
05:13:13|0.73873
05:13:14|0.73873
05:13:15|0.73841
05:13:16|0.73841
05:13:17|0.73841
05:13:18|0.73872
05:13:19|0.73872
05:13:20|0.7384
05:13:21|0.7384
05:13:22|0.7384
05:13:23|0.7384
05:13:24|0.7384
05:13:25|0.7384
05:13:26|0.7384
05:13:28|0.73828
05:13:28|0.73828
05:13:31|0.73828
05:13:32|0.73828
05:13:34|0.7384
05:13:34|0.7384
05:13:35|0.7384
05:13:36|0.7384
05:13:38|0.7384
05:13:39|0.7384
05:13:41|0.7384
05:13:41|0.7384
05:13:44|0.7384
05:13:45|0.7384
05:13:45|0.7384
05:13:46|0.7384
05:13:47|0.7384
05:13:49|0.7384
05:13:49|0.7384
05:13:50|0.7384
05:13:51|0.7384
05:13:52|0.7384
05:13:53|0.7384
05:13:54|0.7384
05:13:55|0.7384
05:13:56|0.7384
05:13:57|0.73828
05:13:58|0.73987
05:14:00|0.73987
05:14:00|0.73987
05:14:01|0.73987
05:14:02|0.73987
05:14:03|0.73987
05:14:04|0.73987
05:14:05|0.73987
05:14:06|0.73987
05:14:08|0.73873
05:14:09|0.73873
05:14:10|0.7362
05:14:11|0.73685
05:14:12|0.7367
05:14:13|0.7367
05:14:14|0.73698
05:14:15|0.73698
05:14:16|0.73698
05:14:17|0.73698
05:14:18|0.73571
05:14:19|0.73571
05:14:20|0.73571
05:14:21|0.73571
05:14:22|0.73571
05:14:23|0.73674
05:14:24|0.73674
05:14:25|0.73674
05:14:26|0.73674
05:14:27|0.73674
05:14:28|0.73674
05:14:29|0.73674
05:14:30|0.73674
05:14:32|0.73674
05:14:32|0.73866
05:14:35|0.73866
05:14:35|0.73866
05:14:36|0.7383
05:14:39|0.7383
05:14:40|0.7383
05:14:40|0.7383
05:14:41|0.7383
05:14:42|0.7383
05:14:43|0.7383
05:14:44|0.7383
05:14:45|0.7383
05:14:46|0.7383
05:14:47|0.73833
05:14:48|0.73893
05:14:49|0.73893
05:14:50|0.73882
05:14:51|0.73899
05:14:52|0.73909
05:14:53|0.73909
05:14:54|0.73909
05:14:55|0.73977
05:14:56|0.73978
05:14:57|0.73978
05:14:58|0.73978
05:14:59|0.73978
05:15:00|0.73978
05:15:01|0.73978
05:15:02|0.73978
05:15:03|0.73978
05:15:04|0.73978
05:15:06|0.73978
05:15:08|0.74133
05:15:08|0.74143
05:15:09|0.74122
05:15:10|0.74122
05:15:11|0.74122
05:15:12|0.74122
05:15:13|0.74167
05:15:14|0.7417
05:15:15|0.7417
05:15:16|0.74338
05:15:17|0.7434
05:15:19|0.74292
05:15:19|0.74292
05:15:20|0.74292
05:15:21|0.74292
05:15:22|0.74441
05:15:23|0.74394
05:15:24|0.74435
05:15:25|0.74435
05:15:26|0.74376
05:15:27|0.74376
05:15:28|0.74376
05:15:29|0.74376
05:15:31|0.7417
05:15:33|0.7417
05:15:33|0.7417
05:15:35|0.7417
05:15:37|0.7417
05:15:37|0.7417
05:15:40|0.7417
05:15:40|0.744
05:15:41|0.744
05:15:42|0.744
05:15:44|0.74415
05:15:44|0.744
05:15:45|0.74415
05:15:46|0.74415
05:15:48|0.74415
05:15:49|0.74441
05:15:50|0.74441
05:15:51|0.74306
05:15:52|0.74306
05:15:53|0.74306
05:15:54|0.74306
05:15:55|0.74306
05:15:57|0.74306
05:15:57|0.74306
05:15:58|0.74306
05:15:59|0.74306
05:16:00|0.74306
05:16:01|0.7432
05:16:02|0.74331
05:16:04|0.74381
05:16:05|0.74381
05:16:07|0.74381
05:16:07|0.74465
05:16:09|0.74465
05:16:09|0.74465
05:16:11|0.74465
05:16:12|0.74465
05:16:14|0.74465
05:16:15|0.74465
05:16:16|0.74465
05:16:17|0.74465
05:16:19|0.74465
05:16:20|0.74435
05:16:21|0.74435
05:16:21|0.74435
05:16:23|0.74435
05:16:24|0.74435
05:16:25|0.744
05:16:26|0.744
05:16:27|0.74383
05:16:27|0.74383
05:16:29|0.74383
05:16:30|0.74383
05:16:31|0.74383
05:16:32|0.74383
05:16:34|0.74383
05:16:34|0.74383
05:16:37|0.74545
05:16:38|0.74545
05:16:40|0.74545
05:16:42|0.74545
05:16:43|0.74545
05:16:44|0.74545
05:16:45|0.74545
05:16:46|0.74545
05:16:47|0.74545
05:16:49|0.74545
05:16:50|0.74545
05:16:51|0.74545
05:16:52|0.74545
05:16:52|0.74545
05:16:54|0.74545
05:16:54|0.74545
05:16:55|0.74545
05:16:56|0.74545
05:16:57|0.74545
05:16:58|0.74545
05:16:59|0.74545
05:17:01|0.74545
05:17:01|0.74545
05:17:02|0.74545
05:17:04|0.74545
05:17:05|0.74545
05:17:05|0.74462
05:17:08|0.74462
05:17:08|0.74462
05:17:09|0.74462
05:17:10|0.74462
05:17:12|0.74462
05:17:12|0.74462
05:17:13|0.74462
05:17:15|0.74462
05:17:16|0.74462
05:17:17|0.74462
05:17:19|0.74462
05:17:20|0.74462
05:17:21|0.74462
05:17:22|0.74462
05:17:23|0.74462
05:17:24|0.74294
05:17:25|0.74217
05:17:26|0.73734
05:17:27|0.73724
05:17:28|0.73724
05:17:29|0.73733
05:17:31|0.73733
05:17:32|0.73733
05:17:34|0.73792
05:17:34|0.73838
05:17:35|0.74039
05:17:37|0.74066
05:17:39|0.73847
05:17:40|0.73847
05:17:41|0.73847
05:17:42|0.73847
05:17:43|0.73847
05:17:44|0.73847
05:17:46|0.7392
05:17:46|0.73923
05:17:47|0.73853
05:17:48|0.73921
05:17:49|0.73921
05:17:51|0.73921
05:17:52|0.73921
05:17:53|0.73921
05:17:55|0.73855
05:17:55|0.73939
05:17:56|0.73939
05:17:57|0.73921
05:17:58|0.73921
05:17:59|0.73921
05:18:00|0.73921
05:18:01|0.73921
05:18:02|0.73921
05:18:03|0.73921
05:18:04|0.73921
05:18:05|0.73921
05:18:06|0.73921
05:18:07|0.73921
05:18:09|0.73953
05:18:10|0.73953
05:18:11|0.73953
05:18:12|0.73953
05:18:14|0.73953
05:18:14|0.73923
05:18:15|0.73923
05:18:16|0.73838
05:18:17|0.73838
05:18:19|0.73838
05:18:20|0.73703
05:18:21|0.73648
05:18:22|0.73648
05:18:23|0.73571
05:18:24|0.73546
05:18:26|0.73538
05:18:27|0.73566
05:18:27|0.73566
05:18:29|0.73566
05:18:29|0.73566
05:18:30|0.73566
05:18:32|0.73527
05:18:32|0.73527
05:18:34|0.73528
05:18:36|0.7351
05:18:37|0.73383
05:18:37|0.7308
05:18:39|0.73145
05:18:40|0.73176
05:18:40|0.73167
05:18:41|0.73272
05:18:42|0.7328
05:18:44|0.73498
05:18:46|0.73368
05:18:46|0.73368
05:18:47|0.73428
05:18:48|0.73428
05:18:49|0.73317
05:18:50|0.73317
05:18:52|0.73307
05:18:52|0.73307
05:18:53|0.73325
05:18:54|0.73325
05:18:55|0.73325
05:18:57|0.73325
05:18:59|0.73321
05:18:59|0.73321
05:19:01|0.73435
05:19:01|0.73366
05:19:03|0.73366
05:19:03|0.73366
05:19:04|0.73365
05:19:06|0.73365
05:19:07|0.73365
05:19:08|0.73365
05:19:09|0.73365
05:19:09|0.73365
05:19:12|0.73439
05:19:13|0.73417
05:19:14|0.73417
05:19:15|0.73417
05:19:16|0.73521
05:19:17|0.73521
05:19:18|0.73521
05:19:19|0.73521
05:19:20|0.73568
05:19:21|0.73568
05:19:22|0.73568
05:19:23|0.73568
05:19:24|0.7361
05:19:25|0.73627
05:19:27|0.73627
05:19:28|0.73627
05:19:29|0.73578
05:19:29|0.73578
05:19:31|0.73578
05:19:32|0.73578
05:19:32|0.73578
05:19:34|0.73578
05:19:35|0.73578
05:19:36|0.73578
05:19:37|0.73578
05:19:39|0.73578
05:19:39|0.73551
05:19:41|0.73551
05:19:41|0.73551
05:19:44|0.73551
05:19:44|0.73551
05:19:45|0.73551
05:19:46|0.73551
05:19:47|0.73551
05:19:48|0.73551
05:19:49|0.73551
05:19:50|0.73551
05:19:52|0.73551
05:19:52|0.73551
05:19:53|0.73551
05:19:54|0.73551
05:19:55|0.73551
05:19:56|0.73551
05:19:57|0.73551
05:19:58|0.73551
05:19:59|0.73551
05:20:00|0.73551
05:20:01|0.73551
05:20:02|0.73551
05:20:03|0.73551
05:20:04|0.73551
05:20:06|0.7338
05:20:07|0.73324
05:20:08|0.73324
05:20:10|0.73324
05:20:11|0.73324
05:20:12|0.73324
05:20:13|0.73324
05:20:14|0.73274
05:20:15|0.73274
05:20:16|0.73274
05:20:16|0.73274
05:20:17|0.73274
05:20:19|0.73343
05:20:20|0.73343
05:20:21|0.73343
05:20:21|0.73343
05:20:23|0.73223
05:20:23|0.73223
05:20:24|0.73223
05:20:26|0.73223
05:20:28|0.73209
05:20:29|0.73147
05:20:30|0.73147
05:20:30|0.73255
05:20:31|0.73255
05:20:32|0.73255
05:20:35|0.73255
05:20:36|0.73255
05:20:38|0.73296
05:20:38|0.73296
05:20:40|0.73296
05:20:40|0.73296
05:20:42|0.73296
05:20:43|0.73296
05:20:44|0.73296
05:20:45|0.73121
05:20:47|0.73121
05:20:47|0.73057
05:20:48|0.73057
05:20:50|0.73057
05:20:51|0.73047
05:20:51|0.731
05:20:52|0.731
05:20:54|0.731
05:20:55|0.731
05:20:56|0.731
05:20:56|0.73067
05:20:57|0.73067
05:20:58|0.73002
05:20:59|0.73002
05:21:01|0.73002
05:21:03|0.72797
05:21:03|0.72785
05:21:05|0.72779
05:21:06|0.72814
05:21:06|0.72875
05:21:09|0.72875
05:21:10|0.72631
05:21:10|0.72631
05:21:12|0.72255
05:21:12|0.72255
05:21:13|0.72255
05:21:15|0.72242
05:21:15|0.72226
05:21:18|0.72232
05:21:18|0.72224
05:21:19|0.72224
05:21:20|0.72302
05:21:21|0.72217
05:21:22|0.72124
05:21:23|0.72117
05:21:24|0.72162
05:21:25|0.72162
05:21:26|0.72162
05:21:27|0.72229
05:21:29|0.72232
05:21:29|0.7231
05:21:30|0.7231
05:21:32|0.7231
05:21:33|0.72385
05:21:34|0.72385
05:21:35|0.72413
05:21:36|0.72377
05:21:38|0.72377
05:21:39|0.7231
05:21:40|0.7231
05:21:42|0.72376
05:21:44|0.72376
05:21:45|0.72376
05:21:45|0.72376
05:21:47|0.72376
05:21:48|0.7246
05:21:49|0.7246
05:21:50|0.7246
05:21:51|0.7246
05:21:53|0.7246
05:21:53|0.7246
05:21:54|0.7246
05:21:55|0.7246
05:21:57|0.72382
05:21:58|0.72382
05:21:58|0.72382
05:22:00|0.72382
05:22:00|0.72382
05:22:01|0.72432
05:22:02|0.72375
05:22:04|0.72375
05:22:04|0.72375
05:22:05|0.72317
05:22:07|0.72317
05:22:08|0.72317
05:22:09|0.72317
05:22:10|0.72317
05:22:11|0.72317
05:22:12|0.72317
05:22:14|0.72317
05:22:15|0.72317
05:22:16|0.72317
05:22:18|0.72285
05:22:19|0.72285
05:22:21|0.72285
05:22:22|0.72285
05:22:23|0.72285
05:22:24|0.72242
05:22:26|0.7228
05:22:27|0.7228
05:22:28|0.7228
05:22:29|0.7228
05:22:30|0.7228
05:22:31|0.7228
05:22:31|0.7228
05:22:32|0.72224
05:22:33|0.72213
05:22:34|0.72213
05:22:35|0.72213
05:22:36|0.72235
05:22:39|0.72235
05:22:39|0.72235
05:22:40|0.72235
05:22:41|0.72113
05:22:42|0.72113
05:22:44|0.72113
05:22:44|0.72113
05:22:45|0.72113
05:22:46|0.72233
05:22:48|0.72412
05:22:49|0.72304
05:22:50|0.72304
05:22:51|0.72304
05:22:52|0.72304
05:22:54|0.72304
05:22:54|0.72433
05:22:55|0.72312
05:22:56|0.72312
05:22:57|0.72312
05:22:58|0.72413
05:22:59|0.72356
05:23:00|0.72356
05:23:01|0.72356
05:23:02|0.72369
05:23:04|0.72369
05:23:04|0.72369
05:23:05|0.72369
05:23:07|0.72369
05:23:08|0.72369
05:23:09|0.72369
05:23:11|0.72457
05:23:12|0.72457
05:23:12|0.72588
05:23:14|0.72588
05:23:14|0.7262
05:23:15|0.7262
05:23:16|0.72571
05:23:18|0.72571
05:23:20|0.72571
05:23:21|0.72441
05:23:21|0.72441
05:23:24|0.72416
05:23:25|0.72445
05:23:26|0.72445
05:23:27|0.72445
05:23:28|0.72578
05:23:29|0.72642
05:23:30|0.72642
05:23:31|0.72642
05:23:32|0.72663
05:23:33|0.72663
05:23:34|0.72479
05:23:35|0.72479
05:23:36|0.72479
05:23:37|0.72479
05:23:38|0.72479
05:23:40|0.72479
05:23:40|0.72479
05:23:41|0.72642
05:23:42|0.72642
05:23:44|0.72642
05:23:45|0.72642
05:23:46|0.72642
05:23:48|0.72642
05:23:49|0.72642
05:23:49|0.72642
05:23:50|0.72642
05:23:51|0.72642
05:23:53|0.72642
05:23:53|0.72642
05:23:55|0.72675
05:23:55|0.72675
05:23:57|0.72567
05:23:58|0.72567
05:23:59|0.72567
05:23:59|0.72567
05:24:02|0.72567
05:24:02|0.72567
05:24:03|0.72567
05:24:05|0.72567
05:24:06|0.72567
05:24:07|0.72567
05:24:08|0.72567
05:24:08|0.72567
05:24:10|0.72567
05:24:12|0.72642
05:24:12|0.72642
05:24:14|0.72782
05:24:15|0.72782
05:24:16|0.72782
05:24:17|0.72782
05:24:18|0.72782
05:24:20|0.72782
05:24:21|0.72782
05:24:22|0.72784
05:24:22|0.72734
05:24:23|0.72734
05:24:25|0.72734
05:24:25|0.72734
05:24:28|0.72734
05:24:28|0.72841
05:24:29|0.72786
05:24:30|0.72854
05:24:31|0.72854
05:24:33|0.72854
05:24:33|0.72789
05:24:34|0.72675
05:24:35|0.72675
05:24:37|0.72675
05:24:38|0.72675
05:24:39|0.72687
05:24:41|0.72687
05:24:41|0.72687
05:24:43|0.72687
05:24:43|0.72687
05:24:44|0.72687
05:24:45|0.72774
05:24:46|0.72774
05:24:47|0.72774
05:24:48|0.72774
05:24:49|0.72774
05:24:50|0.7287
05:24:51|0.7287
05:24:53|0.7287
05:24:54|0.7287
05:24:55|0.7287
05:24:56|0.7287
05:24:57|0.7287
05:24:58|0.7287
05:24:59|0.7287
05:25:00|0.7287
05:25:01|0.7287
05:25:02|0.72679
05:25:04|0.72773
05:25:04|0.72826
05:25:06|0.72678
05:25:07|0.72678
05:25:09|0.72687
05:25:10|0.72642
05:25:12|0.72708
05:25:13|0.72708
05:25:14|0.72708
05:25:15|0.72708
05:25:15|0.72708
05:25:18|0.72708
05:25:19|0.72773
05:25:20|0.72773
05:25:20|0.72773
05:25:22|0.72685
05:25:22|0.72685
05:25:24|0.72685
05:25:24|0.72685
05:25:25|0.72685
05:25:26|0.72685
05:25:27|0.72685
05:25:29|0.72646
05:25:30|0.72646
05:25:31|0.72646
05:25:32|0.72646
05:25:33|0.72727
05:25:34|0.72878
05:25:35|0.72887
05:25:36|0.72887
05:25:37|0.72887
05:25:38|0.72887
05:25:39|0.72887
05:25:40|0.72887
05:25:41|0.72887
05:25:43|0.72887
05:25:43|0.72887
05:25:45|0.72887
05:25:45|0.72905
05:25:46|0.72905
05:25:48|0.72905
05:25:49|0.72905
05:25:49|0.72905
05:25:50|0.72905
05:25:52|0.72905
05:25:53|0.72905
05:25:54|0.7295
05:25:55|0.72969
05:25:56|0.72969
05:25:56|0.72969
05:25:58|0.7314
05:25:59|0.73108
05:25:59|0.73108
05:26:01|0.73158
05:26:01|0.73193
05:26:03|0.73193
05:26:04|0.73118
05:26:05|0.73118
05:26:06|0.73118
05:26:08|0.72959
05:26:09|0.72959
05:26:10|0.72995
05:26:10|0.72995
05:26:12|0.72938
05:26:13|0.72938
05:26:13|0.73026
05:26:15|0.73026
05:26:16|0.73026
05:26:16|0.73026
05:26:17|0.73059
05:26:18|0.7303
05:26:19|0.7303
05:26:20|0.7303
05:26:23|0.73036
05:26:23|0.73036
05:26:24|0.73036
05:26:25|0.73036
05:26:26|0.73036
05:26:28|0.73036
05:26:28|0.73036
05:26:29|0.731
05:26:30|0.731
05:26:31|0.731
05:26:32|0.731
05:26:33|0.731
05:26:35|0.731
05:26:36|0.731
05:26:36|0.731
05:26:37|0.731
05:26:39|0.731
05:26:39|0.731
05:26:41|0.731
05:26:41|0.731
05:26:44|0.731
05:26:45|0.731
05:26:46|0.731
05:26:46|0.731
05:26:48|0.731
05:26:49|0.731
05:26:51|0.731
05:26:52|0.731
05:26:54|0.731
05:26:54|0.731
05:26:55|0.731
05:26:57|0.72925
05:26:57|0.72919
05:26:59|0.72832
05:26:59|0.72832
05:27:00|0.72767
05:27:01|0.72837
05:27:03|0.72894
05:27:04|0.72894
05:27:05|0.72894
05:27:06|0.72894
05:27:08|0.72894
05:27:09|0.73003
05:27:10|0.7315
05:27:12|0.73123
05:27:14|0.73123
05:27:15|0.73123
05:27:15|0.73123
05:27:16|0.73123
05:27:18|0.73123
05:27:19|0.73123
05:27:20|0.73123
05:27:21|0.73123
05:27:22|0.72919
05:27:23|0.72919
05:27:24|0.72919
05:27:25|0.72919
05:27:26|0.72919
05:27:27|0.72919
05:27:28|0.72984
05:27:29|0.72984
05:27:30|0.72984
05:27:32|0.72984
05:27:32|0.72984
05:27:33|0.72984
05:27:34|0.72984
05:27:35|0.72984
05:27:37|0.72984
05:27:37|0.72984
05:27:39|0.72984
05:27:40|0.72984
05:27:40|0.72984
05:27:42|0.72984
05:27:42|0.72984
05:27:45|0.72984
05:27:45|0.72984
05:27:46|0.72984
05:27:47|0.73035
05:27:48|0.73035
05:27:50|0.73035
05:27:50|0.73035
05:27:51|0.7314
05:27:54|0.73268
05:27:54|0.7327
05:27:55|0.73263
05:27:56|0.73239
05:27:57|0.73239
05:27:58|0.73272
05:28:00|0.73288
05:28:00|0.73288
05:28:01|0.73288
05:28:03|0.73296
05:28:04|0.73296
05:28:05|0.73296
05:28:06|0.73279
05:28:07|0.73279
05:28:08|0.73279
05:28:09|0.73279
05:28:10|0.73279
05:28:11|0.73279
05:28:12|0.73279
05:28:13|0.73279
05:28:15|0.73279
05:28:16|0.73279
05:28:18|0.73279
05:28:19|0.73279
05:28:19|0.73279
05:28:21|0.73279
05:28:22|0.73279
05:28:22|0.73279
05:28:23|0.73279
05:28:25|0.73279
05:28:25|0.73279
05:28:26|0.73279
05:28:27|0.73279
05:28:29|0.73279
05:28:30|0.73279
05:28:31|0.73279
05:28:32|0.73279
05:28:33|0.73279
05:28:33|0.733
05:28:35|0.733
05:28:35|0.73254
05:28:36|0.73254
05:28:37|0.73254
05:28:38|0.73254
05:28:40|0.73254
05:28:40|0.73254
05:28:41|0.73254
05:28:42|0.73254
05:28:43|0.73254
05:28:44|0.73254
05:28:45|0.73254
05:28:47|0.73254
05:28:47|0.73254
05:28:48|0.73254
05:28:49|0.73254
05:28:51|0.73254
05:28:53|0.73311
05:28:53|0.7337
05:28:54|0.73339
05:28:55|0.73339
05:28:56|0.73339
05:28:57|0.73339
05:28:58|0.73311
05:29:00|0.73311
05:29:01|0.73311
05:29:03|0.73254
05:29:04|0.73254
05:29:05|0.73254
05:29:07|0.73147
05:29:08|0.73147
05:29:08|0.73147
05:29:10|0.73147
05:29:11|0.73147
05:29:13|0.73147
05:29:14|0.73153
05:29:15|0.73153
05:29:16|0.73153
05:29:17|0.73153
05:29:18|0.73153
05:29:19|0.73153
05:29:20|0.73153
05:29:21|0.73198
05:29:22|0.73223
05:29:24|0.73223
05:29:24|0.73223
05:29:26|0.73223
05:29:28|0.73223
05:29:28|0.73223
05:29:29|0.73223
05:29:30|0.73223
05:29:31|0.73223
05:29:33|0.73223
05:29:33|0.73155
05:29:34|0.73155
05:29:35|0.73155
05:29:36|0.73155
05:29:37|0.73155
05:29:39|0.73155
05:29:40|0.73155
05:29:41|0.73155
05:29:43|0.73155
05:29:44|0.73155
05:29:46|0.73155
05:29:47|0.73155
05:29:48|0.73155
05:29:49|0.73155
05:29:50|0.73155
05:29:51|0.73155
05:29:52|0.73155
05:29:53|0.73155
05:29:55|0.73155
05:29:56|0.73155
05:29:57|0.73291
05:29:58|0.73291
05:29:58|0.73291
05:30:00|0.73291
05:30:01|0.73291
05:30:02|0.73291
05:30:04|0.73291
05:30:05|0.73291
05:30:06|0.73291
05:30:07|0.73291
05:30:09|0.73291
05:30:09|0.73291
05:30:11|0.73255
05:30:13|0.73255
05:30:13|0.73255
05:30:14|0.73255
05:30:16|0.73255
05:30:17|0.73255
05:30:18|0.73255
05:30:19|0.73255
05:30:20|0.73255
05:30:21|0.73255
05:30:22|0.73071
05:30:23|0.73071
05:30:24|0.73071
05:30:25|0.73071
05:30:26|0.73071
05:30:28|0.73071
05:30:28|0.73071
05:30:29|0.7306
05:30:31|0.7306
05:30:31|0.7306
05:30:32|0.7306
05:30:34|0.7306
05:30:36|0.7306
05:30:36|0.73043
05:30:37|0.73016
05:30:38|0.72904
05:30:39|0.72841
05:30:40|0.72841
05:30:41|0.72797
05:30:42|0.72797
05:30:43|0.72797
05:30:44|0.72797
05:30:46|0.72797
05:30:47|0.72779
05:30:48|0.72779
05:30:50|0.72732
05:30:51|0.72715
05:30:52|0.72715
05:30:53|0.72715
05:30:54|0.72715
05:30:55|0.72715
05:30:56|0.72695
05:30:57|0.72682
05:30:58|0.72715
05:30:59|0.72715
05:31:00|0.72715
05:31:01|0.72715
05:31:03|0.72654
05:31:04|0.72666
05:31:06|0.72793
05:31:06|0.72793
05:31:08|0.7264
05:31:08|0.7264
05:31:10|0.7264
05:31:11|0.72664
05:31:13|0.72664
05:31:14|0.72664
05:31:15|0.72721
05:31:16|0.72721
05:31:17|0.72721
05:31:19|0.72729
05:31:21|0.7265
05:31:21|0.7265
05:31:22|0.7265
05:31:23|0.7265
05:31:24|0.72745
05:31:25|0.72748
05:31:26|0.72748
05:31:27|0.72636
05:31:28|0.72635
05:31:30|0.72635
05:31:30|0.72635
05:31:31|0.72635
05:31:32|0.72635
05:31:33|0.72635
05:31:34|0.72635
05:31:36|0.72731
05:31:37|0.72731
05:31:38|0.72731
05:31:39|0.7273
05:31:40|0.72661
05:31:41|0.72735
05:31:42|0.72735
05:31:43|0.72735
05:31:45|0.72735
05:31:45|0.72735
05:31:46|0.72735
05:31:49|0.72697
05:31:49|0.72697
05:31:50|0.72697
05:31:51|0.72771
05:31:52|0.72771
05:31:53|0.72771
05:31:55|0.72771
05:31:56|0.72775
05:31:58|0.72775
05:31:59|0.7274
05:31:59|0.7274
05:32:01|0.7274
05:32:01|0.7274
05:32:02|0.7274
05:32:03|0.7274
05:32:05|0.7274
05:32:05|0.72759
05:32:06|0.72759
05:32:08|0.72759
05:32:08|0.72759
05:32:09|0.72759
05:32:11|0.72759
05:32:12|0.72759
05:32:13|0.72759
05:32:14|0.72759
05:32:15|0.72759
05:32:16|0.72759
05:32:18|0.72759
05:32:19|0.72759
05:32:20|0.72759
05:32:21|0.72759
05:32:22|0.72759
05:32:24|0.72759
05:32:25|0.72759
05:32:27|0.72759
05:32:27|0.72759
05:32:28|0.72759
05:32:29|0.72616
05:32:30|0.72616
05:32:31|0.72698
05:32:33|0.72698
05:32:33|0.72698
05:32:34|0.72698
05:32:35|0.72698
05:32:36|0.72698
05:32:38|0.72698
05:32:39|0.72698
05:32:40|0.72698
05:32:41|0.72698
05:32:42|0.72698
05:32:43|0.72698
05:32:45|0.72692
05:32:46|0.72692
05:32:46|0.72692
05:32:49|0.72692
05:32:50|0.72692
05:32:52|0.7245
05:32:53|0.72326
05:32:54|0.72326
05:32:55|0.72326
05:32:56|0.72326
05:32:57|0.72426
05:32:58|0.72426
05:32:59|0.72426
05:33:00|0.72426
05:33:01|0.72426
05:33:02|0.72426
05:33:03|0.72341
05:33:04|0.72341
05:33:05|0.72319
05:33:06|0.72319
05:33:07|0.72319
05:33:08|0.72317
05:33:09|0.7227
05:33:10|0.7227
05:33:12|0.7227
05:33:12|0.7227
05:33:14|0.7227
05:33:15|0.72345
05:33:16|0.72345
05:33:17|0.72345
05:33:17|0.72345
05:33:20|0.72345
05:33:20|0.72345
05:33:22|0.72345
05:33:23|0.72345
05:33:25|0.72345
05:33:26|0.72345
05:33:27|0.72345
05:33:28|0.72384
05:33:29|0.72384
05:33:30|0.72384
05:33:31|0.72384
05:33:33|0.72384
05:33:33|0.72384
05:33:36|0.72384
05:33:37|0.72384
05:33:38|0.72453
05:33:39|0.72453
05:33:41|0.72453
05:33:41|0.72453
05:33:43|0.72453
05:33:44|0.72453
05:33:44|0.72453
05:33:45|0.72453
05:33:46|0.72453
05:33:48|0.72453
05:33:49|0.72517
05:33:50|0.72517
05:33:51|0.72517
05:33:52|0.72517
05:33:53|0.72558
05:33:54|0.72558
05:33:56|0.72558
05:33:57|0.72558
05:33:59|0.72558
05:34:00|0.72552
05:34:02|0.72552
05:34:02|0.72561
05:34:05|0.7252
05:34:06|0.7252
05:34:08|0.7252
05:34:08|0.72458
05:34:10|0.72458
05:34:10|0.72458
05:34:11|0.7251
05:34:13|0.7251
05:34:14|0.7251
05:34:15|0.7251
05:34:16|0.7251
05:34:17|0.7251
05:34:19|0.72611
05:34:20|0.72611
05:34:21|0.72611
05:34:22|0.72686
05:34:23|0.7258
05:34:24|0.7271
05:34:26|0.7271
05:34:26|0.7271
05:34:28|0.7271
05:34:29|0.72701
05:34:30|0.72701
05:34:31|0.72701
05:34:32|0.72701
05:34:33|0.72728
05:34:33|0.72734
05:34:34|0.72715
05:34:35|0.72715
05:34:36|0.72715
05:34:37|0.72715
05:34:38|0.72715
05:34:39|0.72715
05:34:40|0.72715
05:34:41|0.72715
05:34:43|0.72859
05:34:44|0.72859
05:34:45|0.72859
05:34:45|0.72859
05:34:47|0.72859
05:34:47|0.72859
05:34:48|0.72788
05:34:50|0.72788
05:34:52|0.72734
05:34:52|0.72734
05:34:54|0.72829
05:34:54|0.72829
05:34:56|0.72829
05:34:56|0.72829
05:34:59|0.72829
05:34:59|0.72829
05:35:00|0.72829
05:35:02|0.72829
05:35:02|0.72829
05:35:04|0.72829
05:35:04|0.72743
05:35:07|0.72566
05:35:07|0.72566
05:35:08|0.72726
05:35:09|0.72726
05:35:10|0.72726
05:35:11|0.72726
05:35:12|0.72726
05:35:14|0.72837
05:35:15|0.72837
05:35:16|0.72837
05:35:18|0.72837
05:35:18|0.72837
05:35:20|0.72837
05:35:21|0.72837
05:35:23|0.72837
05:35:23|0.72837
05:35:26|0.72837
05:35:26|0.72837
05:35:27|0.72837
05:35:29|0.72837
05:35:30|0.72837
05:35:31|0.72837
05:35:32|0.72837
05:35:33|0.72837
05:35:34|0.72837
05:35:35|0.72837
05:35:36|0.72837
05:35:37|0.72837
05:35:38|0.72837
05:35:39|0.72837
05:35:40|0.72837
05:35:42|0.72837
05:35:42|0.72837
05:35:43|0.7249
05:35:45|0.7249
05:35:46|0.72426
05:35:46|0.72537
05:35:48|0.72537
05:35:49|0.72537
05:35:50|0.72537
05:35:51|0.72486
05:35:53|0.72486
05:35:53|0.72486
05:35:54|0.72486
05:35:55|0.72486
05:35:56|0.724
05:35:57|0.724
05:35:58|0.7243
05:35:59|0.7243
05:36:00|0.7243
05:36:01|0.7243
05:36:02|0.72481
05:36:03|0.72481
05:36:04|0.72545
05:36:05|0.72545
05:36:06|0.72545
05:36:07|0.72545
05:36:08|0.72545
05:36:10|0.72545
05:36:11|0.72545
05:36:11|0.72545
05:36:13|0.7243
05:36:13|0.7243
05:36:14|0.7243
05:36:16|0.7243
05:36:17|0.7243
05:36:18|0.7243
05:36:19|0.72413
05:36:20|0.72413
05:36:21|0.72413
05:36:23|0.72413
05:36:23|0.72413
05:36:24|0.72413
05:36:25|0.72413
05:36:26|0.72407
05:36:27|0.72407
05:36:29|0.72407
05:36:30|0.72407
05:36:31|0.72407
05:36:32|0.72407
05:36:33|0.72407
05:36:34|0.72407
05:36:35|0.72407
05:36:36|0.72407
05:36:37|0.72464
05:36:38|0.72611
05:36:39|0.72538
05:36:40|0.72538
05:36:41|0.72538
05:36:42|0.72538
05:36:43|0.72538
05:36:44|0.72503
05:36:45|0.72431
05:36:46|0.72554
05:36:47|0.72554
05:36:48|0.72594
05:36:49|0.72467
05:36:50|0.72467
05:36:51|0.72467
05:36:53|0.72467
05:36:53|0.72467
05:36:54|0.72467
05:36:55|0.72467
05:36:56|0.72467
05:36:57|0.72587
05:36:58|0.72587
05:36:59|0.72587
05:37:00|0.7257
05:37:01|0.7257
05:37:03|0.7257
05:37:04|0.7257
05:37:04|0.7257
05:37:06|0.7257
05:37:06|0.7257
05:37:07|0.7257
05:37:08|0.7257
05:37:11|0.7257
05:37:11|0.7257
05:37:13|0.7257
05:37:13|0.7257
05:37:15|0.7251
05:37:16|0.7251
05:37:17|0.7251
05:37:18|0.7251
05:37:19|0.7251
05:37:20|0.7251
05:37:21|0.72612
05:37:22|0.72612
05:37:24|0.72612
05:37:25|0.72683
05:37:26|0.72613
05:37:28|0.72613
05:37:28|0.72613
05:37:29|0.72613
05:37:31|0.72613
05:37:32|0.72613
05:37:32|0.72613
05:37:33|0.72613
05:37:35|0.72613
05:37:36|0.72613
05:37:37|0.72613
05:37:38|0.72613
05:37:39|0.72613
05:37:40|0.72613
05:37:41|0.72613
05:37:42|0.72613
05:37:43|0.72613
05:37:44|0.72613
05:37:45|0.72613
05:37:46|0.72613
05:37:47|0.72613
05:37:48|0.72613
05:37:49|0.72613
05:37:50|0.72613
05:37:51|0.72613
05:37:52|0.72613
05:37:53|0.72613
05:37:54|0.72613
05:37:55|0.72613
05:37:56|0.72613
05:37:57|0.72613
05:37:58|0.72613
05:37:59|0.72616
05:38:00|0.72616
05:38:01|0.72616
05:38:02|0.72616
05:38:03|0.72616
05:38:04|0.72616
05:38:05|0.72616
05:38:06|0.72616
05:38:07|0.72616
05:38:08|0.72616
05:38:09|0.72616
05:38:10|0.72616
05:38:11|0.72616
05:38:13|0.72616
05:38:14|0.72616
05:38:15|0.72616
05:38:16|0.72514
05:38:17|0.72514
05:38:19|0.72514
05:38:21|0.72514
05:38:21|0.72514
05:38:23|0.72514
05:38:23|0.72514
05:38:24|0.72514
05:38:25|0.725
05:38:26|0.72381
05:38:27|0.7241
05:38:28|0.7241
05:38:30|0.72379
05:38:30|0.72379
05:38:31|0.72379
05:38:32|0.72379
05:38:33|0.72379
05:38:34|0.72379
05:38:35|0.72379
05:38:36|0.72379
05:38:37|0.72379
05:38:39|0.72379
05:38:39|0.72379
05:38:40|0.72518
05:38:41|0.72518
05:38:42|0.72518
05:38:43|0.72518
05:38:44|0.72518
05:38:46|0.72474
05:38:46|0.72517
05:38:47|0.72574
05:38:48|0.72574
05:38:49|0.72574
05:38:50|0.72574
05:38:51|0.72546
05:38:52|0.72611
05:38:54|0.72611
05:38:55|0.72611
05:38:56|0.72611
05:38:57|0.72611
05:38:58|0.72611
05:38:59|0.72611
05:39:00|0.72611
05:39:02|0.72611
05:39:03|0.72611
05:39:05|0.727
05:39:07|0.72469
05:39:07|0.72469
05:39:08|0.72469
05:39:10|0.72469
05:39:11|0.72469
05:39:12|0.72469
05:39:13|0.72469
05:39:14|0.72469
05:39:15|0.72469
05:39:16|0.72469
05:39:17|0.72606
05:39:18|0.72606
05:39:20|0.72606
05:39:22|0.72612
05:39:22|0.72612
05:39:23|0.72612
05:39:24|0.72612
05:39:25|0.72606
05:39:26|0.72612
05:39:28|0.7265
05:39:28|0.7265
05:39:29|0.7265
05:39:30|0.7265
05:39:31|0.7265
05:39:32|0.7265
05:39:33|0.7265
05:39:34|0.7265
05:39:35|0.7265
05:39:36|0.7265
05:39:37|0.72703
05:39:38|0.72703
05:39:39|0.72703
05:39:40|0.72703
05:39:41|0.72703
05:39:42|0.72703
05:39:43|0.72703
05:39:44|0.72703
05:39:45|0.72703
05:39:46|0.72703
05:39:47|0.72703
05:39:48|0.72703
05:39:49|0.72703
05:39:50|0.72703
05:39:51|0.727
05:39:52|0.727
05:39:53|0.7271
05:39:55|0.7271
05:39:57|0.72878
05:39:57|0.72878
05:39:58|0.72878
05:39:59|0.72878
05:40:00|0.72912
05:40:02|0.7289
05:40:02|0.7289
05:40:05|0.72977
05:40:05|0.72977
05:40:07|0.73063
05:40:08|0.7307
05:40:09|0.7307
05:40:10|0.7307
05:40:12|0.73022
05:40:13|0.73124
05:40:15|0.73124
05:40:15|0.73184
05:40:16|0.73111
05:40:18|0.73008
05:40:19|0.7301
05:40:20|0.7301
05:40:21|0.7301
05:40:22|0.7301
05:40:23|0.7301
05:40:24|0.73133
05:40:25|0.73133
05:40:26|0.73133
05:40:28|0.73133
05:40:29|0.73133
05:40:30|0.72953
05:40:30|0.72953
05:40:32|0.73104
05:40:33|0.73104
05:40:34|0.73104
05:40:34|0.72835
05:40:35|0.73032
05:40:37|0.73032
05:40:37|0.73032
05:40:39|0.73032
05:40:39|0.73063
05:40:40|0.73063
05:40:42|0.73063
05:40:43|0.73063
05:40:44|0.73063
05:40:45|0.73063
05:40:45|0.73193
05:40:46|0.73193
05:40:48|0.73193
05:40:49|0.73193
05:40:49|0.73232
05:40:50|0.73232
05:40:52|0.73232
05:40:53|0.73232
05:40:53|0.73151
05:40:55|0.73151
05:40:55|0.73151
05:40:57|0.73151
05:40:58|0.73151
05:40:59|0.73151
05:41:00|0.73151
05:41:01|0.73151
05:41:02|0.73151
05:41:03|0.73151
05:41:04|0.73241
05:41:05|0.734
05:41:06|0.734
05:41:07|0.73361
05:41:08|0.73361
05:41:09|0.7343
05:41:10|0.7343
05:41:11|0.7343
05:41:12|0.7343
05:41:13|0.7343
05:41:14|0.7343
05:41:15|0.7343
05:41:16|0.7343
05:41:17|0.73431
05:41:18|0.73457
05:41:19|0.73554
05:41:20|0.73494
05:41:21|0.73627
05:41:23|0.7343
05:41:24|0.73331
05:41:26|0.73295
05:41:26|0.73274
05:41:28|0.73274
05:41:30|0.73521
05:41:31|0.73521
05:41:31|0.73521
05:41:32|0.73521
05:41:34|0.73585
05:41:35|0.73585
05:41:36|0.73585
05:41:37|0.73585
05:41:38|0.73687
05:41:39|0.73687
05:41:40|0.73651
05:41:41|0.73568
05:41:42|0.73623
05:41:43|0.73623
05:41:44|0.73526
05:41:45|0.73526
05:41:46|0.73526
05:41:47|0.73526
05:41:48|0.73526
05:41:49|0.73726
05:41:50|0.73768
05:41:51|0.73675
05:41:52|0.738
05:41:53|0.738
05:41:54|0.7368
05:41:55|0.7368
05:41:56|0.7374
05:41:57|0.7374
05:41:58|0.73662
05:41:59|0.74757
05:42:00|0.74453
05:42:02|0.74627
05:42:04|0.74419
05:42:05|0.74431
05:42:06|0.74431
05:42:07|0.74828
05:42:09|0.74237
05:42:10|0.74651
05:42:12|0.74538
05:42:13|0.74671
05:42:14|0.74521
05:42:15|0.74602
05:42:16|0.74602
05:42:17|0.7462
05:42:18|0.74553
05:42:19|0.74436
05:42:21|0.74436
05:42:22|0.74297
05:42:22|0.74297
05:42:23|0.7428
05:42:24|0.74225
05:42:26|0.74225
05:42:26|0.74374
05:42:28|0.74374
05:42:29|0.74374
05:42:30|0.74714
05:42:31|0.74514
05:42:32|0.74692
05:42:33|0.74434
05:42:34|0.74404
05:42:35|0.74448
05:42:36|0.74506
05:42:37|0.74506
05:42:38|0.74506
05:42:39|0.74571
05:42:41|0.74444
05:42:41|0.74444
05:42:44|0.7452
05:42:44|0.74428
05:42:45|0.74428
05:42:46|0.7452
05:42:47|0.7452
05:42:49|0.74495
05:42:49|0.74495
05:42:50|0.74495
05:42:51|0.74298
05:42:53|0.74351
05:42:54|0.74322
05:42:55|0.74166
05:42:56|0.74136
05:42:56|0.7413
05:42:59|0.74166
05:42:59|0.741
05:43:00|0.741
05:43:02|0.741
05:43:03|0.74215
05:43:04|0.74215
05:43:05|0.74342
05:43:06|0.74342
05:43:08|0.74342
05:43:08|0.74364
05:43:10|0.74364
05:43:12|0.74441
05:43:13|0.74416
05:43:14|0.74416
05:43:15|0.74647
05:43:16|0.74669
05:43:18|0.74706
05:43:19|0.74731
05:43:20|0.74807
05:43:21|0.746
05:43:23|0.74548
05:43:24|0.74548
05:43:26|0.7443
05:43:27|0.74465
05:43:28|0.74546
05:43:29|0.74546
05:43:30|0.74508
05:43:31|0.74523
05:43:32|0.74537
05:43:33|0.74535
05:43:35|0.7445
05:43:35|0.7445
05:43:37|0.74318
05:43:37|0.74318
05:43:39|0.7428
05:43:39|0.7428
05:43:40|0.7428
05:43:42|0.7428
05:43:43|0.7428
05:43:44|0.74168
05:43:44|0.74168
05:43:46|0.7423
05:43:46|0.73914
05:43:48|0.74102
05:43:49|0.74102
05:43:49|0.74102
05:43:51|0.74102
05:43:51|0.7421
05:43:53|0.74287
05:43:54|0.74212
05:43:54|0.74212
05:43:55|0.74212
05:43:57|0.74212
05:43:58|0.74212
05:43:58|0.74364
05:44:00|0.74364
05:44:01|0.74364
05:44:02|0.74364
05:44:02|0.74364
05:44:04|0.74364
05:44:05|0.74364
05:44:06|0.74364
05:44:07|0.74466
05:44:08|0.74466
05:44:09|0.74466
05:44:10|0.74519
05:44:11|0.74519
05:44:12|0.74519
05:44:13|0.74541
05:44:14|0.74466
05:44:15|0.74466
05:44:16|0.74462
05:44:17|0.74462
05:44:18|0.74462
05:44:19|0.74462
05:44:20|0.74462
05:44:21|0.74462
05:44:22|0.74462
05:44:24|0.74083
05:44:25|0.74083
05:44:26|0.74114
05:44:27|0.74114
05:44:29|0.74114
05:44:30|0.74114
05:44:31|0.74114
05:44:32|0.7414
05:44:34|0.7414
05:44:35|0.7414
05:44:36|0.7414
05:44:37|0.7414
05:44:39|0.7414
05:44:41|0.74307
05:44:41|0.74307
05:44:42|0.74307
05:44:43|0.74364
05:44:44|0.74389
05:44:45|0.74389
05:44:46|0.74389
05:44:48|0.74389
05:44:48|0.74389
05:44:49|0.74315
05:44:50|0.74315
05:44:52|0.74315
05:44:52|0.74326
05:44:53|0.74326
05:44:54|0.74326
05:44:55|0.74326
05:44:56|0.74326
05:44:57|0.74326
05:44:58|0.74326
05:44:59|0.74326
05:45:00|0.74326
05:45:01|0.74326
05:45:02|0.74462
05:45:04|0.74489
05:45:06|0.74575
05:45:07|0.74511
05:45:08|0.74511
05:45:10|0.745
05:45:10|0.745
05:45:11|0.745
05:45:12|0.74482
05:45:14|0.74465
05:45:14|0.74465
05:45:16|0.74465
05:45:17|0.74465
05:45:18|0.74465
05:45:18|0.74455
05:45:20|0.74455
05:45:21|0.7446
05:45:22|0.7446
05:45:22|0.7446
05:45:23|0.74432
05:45:24|0.74432
05:45:27|0.74441
05:45:27|0.74441
05:45:28|0.745
05:45:30|0.745
05:45:31|0.745
05:45:32|0.74434
05:45:33|0.74434
05:45:34|0.74434
05:45:35|0.74434
05:45:36|0.74434
05:45:37|0.74434
05:45:38|0.74331
05:45:39|0.74331
05:45:40|0.74331
05:45:41|0.74331
05:45:42|0.74219
05:45:43|0.74219
05:45:44|0.74219
05:45:45|0.74219
05:45:46|0.74219
05:45:47|0.7438
05:45:48|0.7438
05:45:49|0.7438
05:45:50|0.7438
05:45:51|0.7438
05:45:52|0.7438
05:45:53|0.7438
05:45:54|0.7438
05:45:55|0.7438
05:45:56|0.7438
05:45:57|0.7438
05:45:58|0.7438
05:45:59|0.7438
05:46:00|0.7438
05:46:02|0.7438
05:46:04|0.7438
05:46:05|0.74328
05:46:06|0.74328
05:46:07|0.74328
05:46:08|0.74328
05:46:10|0.74328
05:46:11|0.74328
05:46:12|0.74328
05:46:13|0.74276
05:46:13|0.74276
05:46:15|0.74217
05:46:16|0.74187
05:46:17|0.74187
05:46:18|0.74108
05:46:18|0.73804
05:46:20|0.73878
05:46:21|0.73906
05:46:22|0.73787
05:46:23|0.73787
05:46:24|0.73787
05:46:25|0.73862
05:46:26|0.73862
05:46:27|0.73776
05:46:28|0.73776
05:46:29|0.73776
05:46:30|0.73679
05:46:31|0.73679
05:46:32|0.73679
05:46:33|0.73603
05:46:34|0.73603
05:46:35|0.73603
05:46:36|0.73587
05:46:37|0.73527
05:46:38|0.7351
05:46:39|0.73603
05:46:40|0.73603
05:46:41|0.73603
05:46:42|0.73589
05:46:43|0.73485
05:46:44|0.73485
05:46:45|0.73485
05:46:46|0.73451
05:46:47|0.73444
05:46:48|0.73496
05:46:50|0.73437
05:46:51|0.73409
05:46:51|0.73487
05:46:53|0.73343
05:46:55|0.73343
05:46:55|0.73343
05:46:56|0.73343
05:46:57|0.73343
05:46:58|0.73597
05:46:59|0.73521
05:47:00|0.73521
05:47:01|0.73521
05:47:02|0.73451
05:47:03|0.73451
05:47:04|0.73451
05:47:06|0.73451
05:47:07|0.73451
05:47:08|0.73451
05:47:09|0.73484
05:47:10|0.73484
05:47:12|0.73542
05:47:13|0.73542
05:47:14|0.73576
05:47:15|0.73576
05:47:16|0.73625
05:47:17|0.73625
05:47:18|0.73625
05:47:20|0.73625
05:47:20|0.73625
05:47:23|0.73625
05:47:23|0.73625
05:47:24|0.73625
05:47:26|0.73625
05:47:27|0.73469
05:47:27|0.73469
05:47:29|0.73339
05:47:31|0.73339
05:47:31|0.73364
05:47:32|0.73364
05:47:33|0.73312
05:47:34|0.73165
05:47:35|0.73221
05:47:36|0.73121
05:47:37|0.73121
05:47:38|0.73205
05:47:40|0.73205
05:47:41|0.73205
05:47:42|0.73205
05:47:43|0.73366
05:47:44|0.73333
05:47:45|0.73333
05:47:46|0.73333
05:47:47|0.73333
05:47:48|0.73333
05:47:49|0.73333
05:47:50|0.7333
05:47:51|0.7333
05:47:52|0.7333
05:47:53|0.73274
05:47:54|0.73221
05:47:55|0.73221
05:47:56|0.73221
05:47:57|0.73221
05:47:58|0.73286
05:47:59|0.733
05:48:00|0.733
05:48:01|0.73363
05:48:02|0.73228
05:48:03|0.73228
05:48:04|0.73228
05:48:06|0.73565
05:48:08|0.73571
05:48:09|0.73571
05:48:10|0.73571
05:48:11|0.73551
05:48:13|0.73551
05:48:13|0.73505
05:48:14|0.73505
05:48:16|0.73505
05:48:16|0.73505
05:48:18|0.73505
05:48:19|0.73505
05:48:20|0.73505
05:48:21|0.73505
05:48:23|0.73535
05:48:24|0.73535
05:48:26|0.73535
05:48:27|0.73535
05:48:27|0.73535
05:48:28|0.73535
05:48:29|0.73632
05:48:30|0.73632
05:48:31|0.73632
05:48:32|0.73632
05:48:33|0.73632
05:48:35|0.73652
05:48:35|0.73577
05:48:36|0.73652
05:48:37|0.73652
05:48:38|0.73652
05:48:39|0.73652
05:48:41|0.73652
05:48:42|0.73652
05:48:43|0.73652
05:48:44|0.73652
05:48:45|0.73617
05:48:46|0.73617
05:48:47|0.73617
05:48:48|0.7362
05:48:49|0.7362
05:48:50|0.7362
05:48:51|0.7362
05:48:52|0.73375
05:48:53|0.7334
05:48:54|0.7334
05:48:55|0.7334
05:48:56|0.73399
05:48:57|0.73399
05:48:58|0.73399
05:48:59|0.73394
05:49:00|0.73394
05:49:02|0.73584
05:49:03|0.73584
05:49:04|0.73547
05:49:05|0.73547
05:49:06|0.73547
05:49:08|0.73547
05:49:10|0.73597
05:49:11|0.73698
05:49:12|0.73698
05:49:13|0.73698
05:49:14|0.73698
05:49:15|0.73698
05:49:16|0.73698
05:49:17|0.73451
05:49:18|0.73451
05:49:19|0.73347
05:49:21|0.73466
05:49:22|0.73466
05:49:24|0.73466
05:49:25|0.73472
05:49:26|0.73472
05:49:28|0.73472
05:49:29|0.73472
05:49:29|0.7349
05:49:30|0.73353
05:49:31|0.73312
05:49:33|0.73299
05:49:34|0.73299
05:49:35|0.733
05:49:36|0.73287
05:49:38|0.73287
05:49:40|0.73287
05:49:40|0.73287
05:49:41|0.73317
05:49:42|0.73317
05:49:43|0.73317
05:49:44|0.73287
05:49:45|0.73287
05:49:46|0.73287
05:49:48|0.73287
05:49:48|0.73458
05:49:49|0.73458
05:49:50|0.73458
05:49:51|0.73458
05:49:52|0.73506
05:49:53|0.73506
05:49:54|0.73506
05:49:55|0.73506
05:49:56|0.73506
05:49:57|0.73506
05:49:58|0.73506
05:49:59|0.73506
05:50:00|0.73506
05:50:01|0.73359
05:50:02|0.73418
05:50:03|0.73418
05:50:05|0.73418
05:50:07|0.73418
05:50:09|0.73418
05:50:10|0.73418
05:50:11|0.73368
05:50:12|0.73368
05:50:13|0.73368
05:50:14|0.73287
05:50:15|0.73287
05:50:16|0.73287
05:50:17|0.73287
05:50:18|0.73223
05:50:20|0.73395
05:50:20|0.73395
05:50:21|0.73395
05:50:23|0.73395
05:50:24|0.73395
05:50:25|0.73395
05:50:25|0.73395
05:50:27|0.73395
05:50:28|0.73395
05:50:29|0.73395
05:50:30|0.73395
05:50:31|0.73395
05:50:32|0.73395
05:50:33|0.73395
05:50:34|0.73288
05:50:35|0.7311
05:50:36|0.73107
05:50:37|0.73047
05:50:37|0.73062
05:50:39|0.7308
05:50:40|0.7308
05:50:41|0.7308
05:50:42|0.7308
05:50:43|0.7308
05:50:44|0.7308
05:50:44|0.72947
05:50:46|0.72947
05:50:47|0.72947
05:50:48|0.72886
05:50:48|0.72885
05:50:49|0.7299
05:50:50|0.7299
05:50:51|0.72982
05:50:52|0.72982
05:50:54|0.72982
05:50:54|0.72982
05:50:55|0.728
05:50:57|0.728
05:50:58|0.728
05:50:59|0.72789
05:51:00|0.73015
05:51:01|0.73063
05:51:02|0.73063
05:51:03|0.73063
05:51:04|0.73063
05:51:05|0.73231
05:51:07|0.73262
05:51:07|0.73262
05:51:08|0.73262
05:51:11|0.73332
05:51:11|0.73306
05:51:13|0.73306
05:51:14|0.73368
05:51:15|0.73324
05:51:16|0.73324
05:51:17|0.73324
05:51:19|0.73324
05:51:19|0.73324
05:51:21|0.73071
05:51:23|0.73071
05:51:24|0.73324
05:51:24|0.73311
05:51:26|0.73311
05:51:27|0.73311
05:51:28|0.73311
05:51:29|0.73311
05:51:29|0.73435
05:51:30|0.73435
05:51:32|0.73531
05:51:33|0.73531
05:51:33|0.73531
05:51:35|0.73531
05:51:36|0.73524
05:51:37|0.73537
05:51:38|0.73377
05:51:39|0.73513
05:51:40|0.73513
05:51:41|0.73513
05:51:42|0.73513
05:51:44|0.73455
05:51:45|0.73568
05:51:45|0.73693
05:51:47|0.73671
05:51:48|0.73724
05:51:49|0.73823
05:51:49|0.73798
05:51:50|0.737
05:51:51|0.737
05:51:52|0.737
05:51:53|0.737
05:51:55|0.737
05:51:56|0.737
05:51:56|0.737
05:51:57|0.737
05:51:58|0.737
05:51:59|0.737
05:52:01|0.737
05:52:02|0.737
05:52:03|0.73676
05:52:04|0.73693
05:52:05|0.73693
05:52:06|0.7375
05:52:08|0.7375
05:52:08|0.73725
05:52:09|0.73725
05:52:11|0.73725
05:52:11|0.73781
05:52:13|0.738
05:52:15|0.73708
05:52:16|0.73698
05:52:17|0.73698
05:52:18|0.73698
05:52:19|0.73647
05:52:20|0.73647
05:52:21|0.73691
05:52:22|0.73793
05:52:23|0.73793
05:52:24|0.73793
05:52:26|0.73761
05:52:26|0.73761
05:52:27|0.73761
05:52:28|0.73761
05:52:30|0.73761
05:52:30|0.73744
05:52:31|0.73744
05:52:33|0.73698
05:52:34|0.73539
05:52:35|0.73539
05:52:36|0.73539
05:52:36|0.73539
05:52:38|0.73451
05:52:38|0.73423
05:52:39|0.73423
05:52:42|0.73375
05:52:43|0.73353
05:52:44|0.73314
05:52:45|0.73314
05:52:46|0.73314
05:52:47|0.73314
05:52:48|0.73314
05:52:49|0.73314
05:52:50|0.73314
05:52:51|0.73314
05:52:52|0.73359
05:52:54|0.73568
05:52:55|0.73627
05:52:55|0.73698
05:52:56|0.73698
05:52:58|0.73562
05:52:58|0.73562
05:53:00|0.73468
05:53:00|0.73468
05:53:03|0.73669
05:53:04|0.73543
05:53:06|0.73543
05:53:07|0.73543
05:53:09|0.73543
05:53:09|0.73641
05:53:10|0.73758
05:53:11|0.73758
05:53:14|0.73758
05:53:15|0.73703
05:53:17|0.7385
05:53:17|0.73769
05:53:18|0.7385
05:53:20|0.73851
05:53:21|0.73851
05:53:23|0.73851
05:53:24|0.73797
05:53:25|0.73843
05:53:27|0.73747
05:53:28|0.73747
05:53:28|0.73747
05:53:30|0.73747
05:53:31|0.73603
05:53:32|0.73527
05:53:33|0.73527
05:53:34|0.73584
05:53:35|0.73584
05:53:36|0.73584
05:53:38|0.73462
05:53:38|0.73462
05:53:39|0.73462
05:53:40|0.73502
05:53:42|0.73452
05:53:42|0.73502
05:53:44|0.73584
05:53:45|0.73584
05:53:45|0.73584
05:53:47|0.73584
05:53:47|0.73584
05:53:49|0.73584
05:53:49|0.73584
05:53:50|0.73673
05:53:51|0.73673
05:53:52|0.73673
05:53:54|0.73758
05:53:54|0.73738
05:53:55|0.73738
05:53:56|0.73738
05:53:58|0.73757
05:53:59|0.73723
05:54:00|0.73723
05:54:01|0.73723
05:54:01|0.73723
05:54:03|0.73723
05:54:03|0.73725
05:54:05|0.73725
05:54:06|0.73723
05:54:07|0.73723
05:54:08|0.73723
05:54:10|0.73723
05:54:10|0.73723
05:54:11|0.73723
05:54:12|0.73723
05:54:13|0.73849
05:54:16|0.73849
05:54:16|0.73866
05:54:17|0.73799
05:54:18|0.73799
05:54:19|0.73734
05:54:21|0.73837
05:54:22|0.73737
05:54:23|0.73737
05:54:25|0.73737
05:54:26|0.74024
05:54:27|0.73987
05:54:28|0.7398
05:54:28|0.7398
05:54:30|0.7398
05:54:31|0.73931
05:54:32|0.73918
05:54:33|0.73918
05:54:35|0.73728
05:54:35|0.73728
05:54:36|0.73728
05:54:38|0.73858
05:54:38|0.73936
05:54:39|0.73936
05:54:40|0.73936
05:54:41|0.73936
05:54:42|0.73936
05:54:44|0.73936
05:54:44|0.73936
05:54:45|0.73936
05:54:46|0.73936
05:54:47|0.73766
05:54:48|0.73766
05:54:50|0.73884
05:54:50|0.73884
05:54:51|0.73978
05:54:52|0.74065
05:54:53|0.74133
05:54:54|0.7417
05:54:55|0.74254
05:54:56|0.74267
05:54:57|0.74267
05:54:58|0.74267
05:54:59|0.74131
05:55:00|0.74131
05:55:01|0.74131
05:55:03|0.74131
05:55:03|0.74131
05:55:05|0.74173
05:55:06|0.74173
05:55:08|0.73969
05:55:08|0.73969
05:55:10|0.73969
05:55:10|0.73969
05:55:12|0.7395
05:55:14|0.73969
05:55:15|0.73969
05:55:15|0.73969
05:55:17|0.73969
05:55:18|0.73969
05:55:18|0.74058
05:55:19|0.74315
05:55:21|0.74202
05:55:21|0.74217
05:55:23|0.74315
05:55:24|0.74215
05:55:25|0.74215
05:55:25|0.74364
05:55:26|0.74337
05:55:27|0.74166
05:55:29|0.74063
05:55:31|0.74066
05:55:31|0.74258
05:55:32|0.74258
05:55:33|0.74039
05:55:35|0.74123
05:55:36|0.74123
05:55:37|0.74123
05:55:38|0.74197
05:55:39|0.7421
05:55:40|0.7421
05:55:41|0.74281
05:55:42|0.74229
05:55:43|0.74229
05:55:44|0.74287
05:55:45|0.7416
05:55:46|0.74161
05:55:47|0.74171
05:55:48|0.74171
05:55:49|0.74171
05:55:50|0.74171
05:55:51|0.74099
05:55:52|0.74063
05:55:53|0.74063
05:55:54|0.74063
05:55:56|0.74063
05:55:56|0.74063
05:55:57|0.74112
05:55:58|0.74112
05:55:59|0.74112
05:56:00|0.74112
05:56:03|0.74044
05:56:03|0.74112
05:56:05|0.73936
05:56:07|0.73936
05:56:07|0.73936
05:56:09|0.73936
05:56:10|0.74322
05:56:12|0.74322
05:56:13|0.74322
05:56:14|0.74354
05:56:15|0.743
05:56:16|0.743
05:56:18|0.74299
05:56:19|0.74251
05:56:19|0.74225
05:56:21|0.74225
05:56:22|0.74225
05:56:22|0.74225
05:56:24|0.74225
05:56:25|0.7446
05:56:26|0.74431
05:56:28|0.74431
05:56:29|0.74431
05:56:30|0.74217
05:56:31|0.73993
05:56:32|0.74199
05:56:33|0.74199
05:56:34|0.74199
05:56:35|0.74199
05:56:36|0.74199
05:56:37|0.74199
05:56:38|0.74287
05:56:39|0.74287
05:56:40|0.74554
05:56:41|0.74584
05:56:43|0.74329
05:56:44|0.74397
05:56:45|0.744
05:56:46|0.74345
05:56:47|0.74345
05:56:48|0.744
05:56:49|0.744
05:56:50|0.744
05:56:51|0.744
05:56:52|0.746
05:56:53|0.74621
05:56:54|0.74621
05:56:55|0.74647
05:56:56|0.74633
05:56:57|0.74666
05:56:58|0.74677
05:56:59|0.74677
05:57:00|0.74588
05:57:01|0.74588
05:57:02|0.74588
05:57:03|0.74588
05:57:04|0.74588
05:57:05|0.74588
05:57:06|0.74588
05:57:08|0.74625
05:57:10|0.74625
05:57:10|0.74701
05:57:11|0.74705
05:57:12|0.7468
05:57:14|0.74558
05:57:15|0.74558
05:57:16|0.74558
05:57:17|0.74679
05:57:19|0.74448
05:57:20|0.74448
05:57:20|0.74526
05:57:22|0.74393
05:57:22|0.74255
05:57:24|0.74255
05:57:25|0.74255
05:57:26|0.74255
05:57:27|0.74255
05:57:28|0.74255
05:57:28|0.74255
05:57:30|0.74255
05:57:31|0.74396
05:57:32|0.74396
05:57:33|0.74396
05:57:34|0.7432
05:57:34|0.74369
05:57:36|0.74369
05:57:37|0.74405
05:57:37|0.74405
05:57:38|0.74405
05:57:39|0.74405
05:57:40|0.74405
05:57:41|0.74304
05:57:43|0.74363
05:57:44|0.74363
05:57:44|0.74297
05:57:45|0.74297
05:57:47|0.74115
05:57:47|0.74306
05:57:49|0.74306
05:57:49|0.74306
05:57:51|0.74441
05:57:51|0.74486
05:57:52|0.74486
05:57:53|0.74441
05:57:55|0.74553
05:57:55|0.74596
05:57:57|0.74616
05:57:58|0.74616
05:57:59|0.74595
05:57:59|0.74595
05:58:00|0.74545
05:58:02|0.74545
05:58:03|0.74545
05:58:04|0.74545
05:58:06|0.74565
05:58:06|0.74565
05:58:08|0.74565
05:58:10|0.74565
05:58:10|0.74565
05:58:11|0.74565
05:58:12|0.74565
05:58:13|0.74566
05:58:14|0.74566
05:58:16|0.74371
05:58:17|0.74371
05:58:18|0.74371
05:58:20|0.74371
05:58:22|0.74371
05:58:23|0.74371
05:58:25|0.74371
05:58:25|0.74371
05:58:26|0.74371
05:58:27|0.74371
05:58:28|0.74371
05:58:29|0.74371
05:58:30|0.74371
05:58:31|0.74371
05:58:32|0.74371
05:58:33|0.74455
05:58:34|0.74455
05:58:35|0.74455
05:58:36|0.74455
05:58:37|0.74455
05:58:38|0.74371
05:58:40|0.74371
05:58:40|0.74436
05:58:42|0.74436
05:58:43|0.74359
05:58:44|0.74359
05:58:45|0.74379
05:58:46|0.74379
05:58:47|0.74379
05:58:48|0.74379
05:58:49|0.74354
05:58:50|0.74373
05:58:51|0.74373
05:58:52|0.74373
05:58:53|0.74373
05:58:54|0.742
05:58:55|0.7417
05:58:56|0.74157
05:58:57|0.74157
05:58:58|0.7412
05:58:59|0.7412
05:59:00|0.74103
05:59:01|0.73994
05:59:02|0.73822
05:59:03|0.73612
05:59:04|0.73663
05:59:05|0.73722
05:59:06|0.73722
05:59:07|0.73722
05:59:08|0.73722
05:59:09|0.73722
05:59:11|0.73722
05:59:11|0.73722
05:59:13|0.73858
05:59:15|0.74
05:59:16|0.74
05:59:18|0.7394
05:59:19|0.73899
05:59:21|0.7393
05:59:22|0.73817
05:59:22|0.73777
05:59:23|0.73777
05:59:24|0.74016
05:59:25|0.7406
05:59:27|0.74218
05:59:27|0.74167
05:59:29|0.74167
05:59:31|0.74167
05:59:31|0.74167
05:59:33|0.7425
05:59:34|0.7425
05:59:36|0.7425
05:59:37|0.7426
05:59:37|0.74361
05:59:40|0.7439
05:59:40|0.74348
05:59:41|0.74348
05:59:42|0.74348
05:59:43|0.74348
05:59:44|0.74348
05:59:45|0.74348
05:59:46|0.74348
05:59:47|0.74348
05:59:48|0.74435
05:59:49|0.74435
05:59:51|0.74221
05:59:52|0.74063
05:59:53|0.74063
05:59:54|0.74037
05:59:55|0.74014
05:59:56|0.74112
05:59:57|0.74112
05:59:58|0.74112
05:59:59|0.74112
06:00:00|0.74112
06:00:01|0.74112
06:00:02|0.74144
06:00:03|0.74119
06:00:04|0.74119
06:00:05|0.74119
06:00:06|0.74119
06:00:07|0.74162
06:00:08|0.74162
06:00:09|0.74207
06:00:11|0.74207
06:00:12|0.74149
06:00:14|0.74149
06:00:15|0.7413
06:00:16|0.74149
06:00:18|0.74149
06:00:20|0.74149
06:00:21|0.74149
06:00:21|0.74149
06:00:24|0.74215
06:00:24|0.74215
06:00:25|0.74215
06:00:27|0.74215
06:00:27|0.74215
06:00:28|0.74194
06:00:29|0.7419
06:00:30|0.74193
06:00:32|0.74193
06:00:33|0.74193
06:00:34|0.74193
06:00:36|0.74194
06:00:37|0.74194
06:00:38|0.74194
06:00:39|0.74194
06:00:40|0.74194
06:00:42|0.74194
06:00:43|0.74193
06:00:44|0.74315
06:00:45|0.74315
06:00:46|0.7427
06:00:47|0.74164
06:00:48|0.74164
06:00:50|0.74194
06:00:51|0.74194
06:00:52|0.74164
06:00:53|0.74164
06:00:54|0.74164
06:00:55|0.74164
06:00:57|0.74164
06:00:57|0.74164
06:00:59|0.74241
06:00:59|0.74241
06:01:00|0.74191
06:01:02|0.74191
06:01:03|0.74191
06:01:04|0.74191
06:01:05|0.74191
06:01:06|0.74191
06:01:07|0.74191
06:01:08|0.74191
06:01:09|0.74191
06:01:11|0.74241
06:01:13|0.74241
06:01:14|0.74241
06:01:15|0.74241
06:01:16|0.74241
06:01:18|0.7425
06:01:18|0.7425
06:01:21|0.743
06:01:22|0.74373
06:01:22|0.74373
06:01:23|0.74373
06:01:25|0.74373
06:01:26|0.74373
06:01:28|0.74373
06:01:30|0.74373
06:01:31|0.74368
06:01:32|0.74368
06:01:33|0.74368
06:01:33|0.74368
06:01:35|0.74368
06:01:36|0.74314
06:01:37|0.74314
06:01:38|0.74314
06:01:39|0.74314
06:01:40|0.74314
06:01:41|0.74314
06:01:42|0.74314
06:01:43|0.74314
06:01:44|0.74314
06:01:45|0.74314
06:01:46|0.74314
06:01:47|0.74314
06:01:48|0.74314
06:01:49|0.74314
06:01:50|0.74314
06:01:51|0.742
06:01:52|0.742
06:01:53|0.742
06:01:54|0.742
06:01:55|0.742
06:01:55|0.742
06:01:57|0.742
06:01:58|0.742
06:01:58|0.742
06:01:59|0.74203
06:02:01|0.74203
06:02:02|0.74203
06:02:02|0.74203
06:02:04|0.74291
06:02:05|0.74373
06:02:06|0.74373
06:02:07|0.74373
06:02:08|0.74373
06:02:09|0.74294
06:02:10|0.74294
06:02:11|0.74294
06:02:12|0.74294
06:02:14|0.74294
06:02:14|0.74294
06:02:16|0.74283
06:02:18|0.74283
06:02:19|0.74283
06:02:20|0.74283
06:02:21|0.74441
06:02:23|0.74441
06:02:24|0.74441
06:02:25|0.74441
06:02:26|0.74367
06:02:27|0.74367
06:02:28|0.74373
06:02:30|0.74373
06:02:31|0.74499
06:02:32|0.74499
06:02:32|0.74499
06:02:34|0.74499
06:02:36|0.74499
06:02:37|0.74488
06:02:39|0.74488
06:02:40|0.74488
06:02:41|0.74488
06:02:42|0.74497
06:02:43|0.74497
06:02:44|0.74652
06:02:44|0.746
06:02:46|0.746
06:02:47|0.746
06:02:48|0.74658
06:02:50|0.74658
06:02:51|0.74658
06:02:51|0.74611
06:02:52|0.74581
06:02:53|0.74521
06:02:54|0.74521
06:02:55|0.74511
06:02:56|0.74511
06:02:58|0.74511
06:02:58|0.74511
06:02:59|0.74511
06:03:00|0.74511
06:03:01|0.74511
06:03:02|0.74483
06:03:03|0.74483
06:03:04|0.74483
06:03:06|0.74483
06:03:06|0.74483
06:03:07|0.74483
06:03:08|0.74483
06:03:09|0.74483
06:03:10|0.74755
06:03:11|0.74735
06:03:13|0.74702
06:03:15|0.74702
06:03:17|0.74503
06:03:18|0.74536
06:03:20|0.74536
06:03:21|0.74536
06:03:22|0.74536
06:03:23|0.746
06:03:24|0.746
06:03:26|0.746
06:03:26|0.74448
06:03:28|0.74371
06:03:29|0.74369
06:03:30|0.74369
06:03:31|0.74369
06:03:32|0.74446
06:03:33|0.74446
06:03:34|0.74446
06:03:34|0.74497
06:03:36|0.74447
06:03:37|0.74447
06:03:38|0.74447
06:03:39|0.74447
06:03:40|0.74447
06:03:40|0.74447
06:03:42|0.74447
06:03:43|0.74447
06:03:44|0.74447
06:03:45|0.74447
06:03:47|0.74596
06:03:47|0.74596
06:03:48|0.74596
06:03:50|0.74596
06:03:50|0.74596
06:03:51|0.74596
06:03:52|0.74596
06:03:53|0.74596
06:03:54|0.74596
06:03:55|0.74596
06:03:56|0.74596
06:03:57|0.74596
06:03:58|0.747
06:03:59|0.747
06:04:01|0.74637
06:04:01|0.74637
06:04:02|0.74767
06:04:04|0.74822
06:04:05|0.74822
06:04:06|0.74848
06:04:07|0.74847
06:04:08|0.74848
06:04:09|0.74848
06:04:10|0.74848
06:04:11|0.74853
06:04:13|0.74853
06:04:14|0.74853
06:04:15|0.74918
06:04:16|0.74918
06:04:17|0.74918
06:04:19|0.74918
06:04:20|0.74918
06:04:21|0.74918
06:04:23|0.75036
06:04:25|0.75097
06:04:25|0.75168
06:04:27|0.75166
06:04:27|0.75166
06:04:29|0.75169
06:04:29|0.751
06:04:31|0.7507
06:04:32|0.7507
06:04:33|0.75166
06:04:35|0.75059
06:04:35|0.75169
06:04:36|0.75184
06:04:38|0.75184
06:04:38|0.75169
06:04:39|0.752
06:04:40|0.7525
06:04:41|0.75249
06:04:42|0.75251
06:04:43|0.753
06:04:44|0.753
06:04:46|0.7542
06:04:46|0.75436
06:04:47|0.7543
06:04:49|0.75508
06:04:49|0.75425
06:04:50|0.75623
06:04:51|0.75623
06:04:52|0.75622
06:04:53|0.75622
06:04:54|0.75622
06:04:55|0.75551
06:04:56|0.7551
06:04:57|0.7538
06:04:58|0.75476
06:04:59|0.75476
06:05:00|0.7538
06:05:01|0.7543
06:05:02|0.75444
06:05:03|0.75444
06:05:04|0.75531
06:05:05|0.7541
06:05:06|0.7541
06:05:07|0.75554
06:05:09|0.75757
06:05:09|0.75556
06:05:11|0.75721
06:05:11|0.75757
06:05:12|0.75757
06:05:13|0.75757
06:05:15|0.75757
06:05:17|0.75653
06:05:18|0.75588
06:05:20|0.75589
06:05:21|0.75589
06:05:22|0.75748
06:05:24|0.75589
06:05:24|0.7559
06:05:26|0.75854
06:05:27|0.7596
06:05:29|0.75999
06:05:30|0.75919
06:05:31|0.75984
06:05:32|0.75944
06:05:33|0.75944
06:05:34|0.7595
06:05:36|0.76
06:05:37|0.76
06:05:37|0.76
06:05:39|0.76
06:05:39|0.76
06:05:41|0.76
06:05:42|0.76
06:05:43|0.76
06:05:44|0.76
06:05:44|0.76
06:05:47|0.75914
06:05:48|0.75914
06:05:49|0.75914
06:05:50|0.75914
06:05:51|0.75888
06:05:51|0.76
06:05:52|0.75831
06:05:54|0.75891
06:05:54|0.75842
06:05:55|0.75931
06:05:56|0.75834
06:05:58|0.75771
06:05:58|0.75842
06:06:00|0.75825
06:06:00|0.75707
06:06:02|0.75809
06:06:03|0.75842
06:06:04|0.759
06:06:05|0.75895
06:06:06|0.75984
06:06:07|0.75984
06:06:09|0.75898
06:06:10|0.76
06:06:11|0.75948
06:06:12|0.75948
06:06:13|0.75947
06:06:15|0.76
06:06:17|0.76
06:06:18|0.76
06:06:19|0.76
06:06:20|0.76
06:06:21|0.76
06:06:22|0.76
06:06:23|0.76023
06:06:24|0.76023
06:06:26|0.76023
06:06:27|0.75988
06:06:29|0.75939
06:06:30|0.75988
06:06:31|0.75972
06:06:31|0.75988
06:06:32|0.75988
06:06:33|0.75906
06:06:35|0.75969
06:06:35|0.75818
06:06:36|0.75818
06:06:37|0.75906
06:06:39|0.75982
06:06:40|0.75928
06:06:41|0.75921
06:06:42|0.75921
06:06:43|0.75982
06:06:45|0.7606
06:06:46|0.7606
06:06:47|0.7606
06:06:48|0.76058
06:06:48|0.76058
06:06:49|0.76058
06:06:51|0.76058
06:06:52|0.7604
06:06:52|0.75938
06:06:54|0.75938
06:06:55|0.75982
06:06:55|0.75982
06:06:56|0.75982
06:06:58|0.76006
06:06:58|0.76006
06:06:59|0.7606
06:07:01|0.75998
06:07:02|0.75998
06:07:02|0.76079
06:07:05|0.76112
06:07:05|0.76112
06:07:06|0.76112
06:07:07|0.76112
06:07:10|0.76158
06:07:10|0.76094
06:07:11|0.76094
06:07:12|0.76094
06:07:13|0.76094
06:07:14|0.76112
06:07:15|0.76198
06:07:16|0.76117
06:07:18|0.76046
06:07:18|0.7595
06:07:19|0.76001
06:07:20|0.75943
06:07:22|0.76073
06:07:23|0.76073
06:07:25|0.7585
06:07:26|0.76006
06:07:27|0.7606
06:07:28|0.7606
06:07:29|0.7606
06:07:31|0.75935
06:07:32|0.75935
06:07:33|0.762
06:07:33|0.7606
06:07:34|0.7613
06:07:37|0.7613
06:07:38|0.76059
06:07:38|0.76043
06:07:39|0.76043
06:07:41|0.76043
06:07:41|0.76001
06:07:42|0.76001
06:07:43|0.76001
06:07:44|0.7604
06:07:45|0.7604
06:07:46|0.7604
06:07:47|0.7604
06:07:48|0.7604
06:07:49|0.7604
06:07:50|0.7604
06:07:51|0.75929
06:07:52|0.7604
06:07:53|0.7604
06:07:54|0.75929
06:07:55|0.75929
06:07:56|0.75929
06:07:57|0.76043
06:07:58|0.76043
06:07:59|0.76029
06:08:00|0.76038
06:08:01|0.76038
06:08:02|0.76038
06:08:03|0.7604
06:08:04|0.7604
06:08:05|0.7604
06:08:06|0.7604
06:08:07|0.7604
06:08:08|0.7604
06:08:10|0.76046
06:08:11|0.76039
06:08:12|0.76039
06:08:14|0.76039
06:08:15|0.76181
06:08:15|0.76065
06:08:17|0.76065
06:08:18|0.76065
06:08:20|0.76165
06:08:20|0.76179
06:08:22|0.76179
06:08:24|0.76127
06:08:25|0.76127
06:08:26|0.76127
06:08:27|0.76127
06:08:28|0.75995
06:08:28|0.759
06:08:30|0.759
06:08:31|0.759
06:08:32|0.759
06:08:33|0.759
06:08:33|0.75943
06:08:36|0.75902
06:08:37|0.75902
06:08:39|0.76036
06:08:39|0.76036
06:08:40|0.76036
06:08:41|0.76036
06:08:42|0.76036
06:08:43|0.75939
06:08:45|0.75901
06:08:45|0.75901
06:08:46|0.75901
06:08:48|0.759
06:08:49|0.759
06:08:50|0.759
06:08:50|0.759
06:08:51|0.759
06:08:52|0.759
06:08:54|0.75906
06:08:54|0.75901
06:08:55|0.75648
06:08:56|0.75715
06:08:57|0.75694
06:08:58|0.75694
06:08:59|0.75648
06:09:00|0.75648
06:09:01|0.75648
06:09:03|0.75706
06:09:04|0.75706
06:09:05|0.75706
06:09:05|0.75706
06:09:07|0.75706
06:09:08|0.75646
06:09:09|0.75832
06:09:09|0.75832
06:09:11|0.75706
06:09:12|0.75614
06:09:13|0.75479
06:09:14|0.75479
06:09:15|0.75547
06:09:16|0.75419
06:09:17|0.75419
06:09:19|0.75343
06:09:20|0.7529
06:09:21|0.7529
06:09:23|0.75267
06:09:25|0.7535
06:09:26|0.75343
06:09:26|0.7529
06:09:29|0.75223
06:09:30|0.7531
06:09:30|0.7531
06:09:32|0.7531
06:09:33|0.7531
06:09:34|0.75187
06:09:36|0.7535
06:09:38|0.7535
06:09:39|0.7535
06:09:40|0.7535
06:09:41|0.75234
06:09:42|0.75234
06:09:43|0.75388
06:09:44|0.75388
06:09:45|0.75388
06:09:46|0.75388
06:09:47|0.7535
06:09:48|0.7535
06:09:49|0.7535
06:09:50|0.7535
06:09:51|0.7535
06:09:52|0.7535
06:09:53|0.7535
06:09:54|0.7535
06:09:56|0.75353
06:09:56|0.75388
06:09:57|0.75284
06:09:58|0.75284
06:10:00|0.75284
06:10:01|0.75284
06:10:02|0.75446
06:10:03|0.75446
06:10:03|0.75446
06:10:05|0.75319
06:10:06|0.75319
06:10:07|0.75319
06:10:08|0.75424
06:10:09|0.75452
06:10:10|0.75452
06:10:11|0.75587
06:10:12|0.75587
06:10:13|0.75587
06:10:14|0.75599
06:10:15|0.75599
06:10:16|0.75613
06:10:17|0.75581
06:10:18|0.75581
06:10:19|0.75581
06:10:21|0.75482
06:10:22|0.75395
06:10:22|0.7538
06:10:25|0.75446
06:10:26|0.75446
06:10:26|0.75446
06:10:27|0.75446
06:10:29|0.75446
06:10:30|0.75446
06:10:31|0.75446
06:10:32|0.75446
06:10:33|0.75446
06:10:34|0.75446
06:10:35|0.75446
06:10:37|0.75553
06:10:38|0.75553
06:10:39|0.75553
06:10:40|0.75553
06:10:41|0.75424
06:10:42|0.75424
06:10:43|0.75553
06:10:44|0.75446
06:10:45|0.75567
06:10:46|0.75525
06:10:47|0.75555
06:10:48|0.75555
06:10:49|0.75582
06:10:50|0.75684
06:10:52|0.75571
06:10:52|0.75412
06:10:54|0.75412
06:10:55|0.75412
06:10:55|0.75375
06:10:56|0.75375
06:10:57|0.75451
06:10:59|0.75451
06:10:59|0.75451
06:11:01|0.7551
06:11:01|0.75395
06:11:03|0.75458
06:11:04|0.75655
06:11:05|0.75655
06:11:06|0.75655
06:11:07|0.755
06:11:08|0.755
06:11:09|0.755
06:11:10|0.755
06:11:11|0.75417
06:11:12|0.75417
06:11:13|0.7534
06:11:15|0.75286
06:11:15|0.7534
06:11:17|0.75247
06:11:17|0.75247
06:11:19|0.75247
06:11:21|0.75236
06:11:23|0.75236
06:11:23|0.7523
06:11:24|0.752
06:11:25|0.752
06:11:26|0.7518
06:11:27|0.75131
06:11:28|0.75088
06:11:29|0.75005
06:11:30|0.74921
06:11:31|0.7492
06:11:32|0.75051
06:11:33|0.75035
06:11:34|0.74965
06:11:35|0.75035
06:11:37|0.74883
06:11:38|0.7485
06:11:39|0.74982
06:11:40|0.74982
06:11:41|0.7485
06:11:42|0.74848
06:11:43|0.74801
06:11:44|0.74801
06:11:46|0.748
06:11:47|0.74801
06:11:47|0.74799
06:11:48|0.74845
06:11:50|0.74845
06:11:51|0.74845
06:11:52|0.74818
06:11:53|0.74818
06:11:53|0.74822
06:11:55|0.74822
06:11:57|0.74853
06:11:57|0.74807
06:11:58|0.74807
06:11:59|0.74807
06:12:00|0.74835
06:12:01|0.74835
06:12:02|0.74835
06:12:04|0.75074
06:12:05|0.75074
06:12:07|0.74992
06:12:07|0.74992
06:12:08|0.75046
06:12:09|0.7492
06:12:10|0.7492
06:12:12|0.7492
06:12:13|0.7492
06:12:14|0.75077
06:12:15|0.75139
06:12:16|0.751
06:12:17|0.75251
06:12:18|0.75331
06:12:19|0.75279
06:12:20|0.75267
06:12:21|0.75354
06:12:23|0.75191
06:12:25|0.75191
06:12:25|0.75138
06:12:26|0.75068
06:12:27|0.75087
06:12:28|0.75127
06:12:30|0.75273
06:12:31|0.75216
06:12:32|0.75225
06:12:33|0.75244
06:12:34|0.75244
06:12:35|0.75216
06:12:37|0.75277
06:12:38|0.75277
06:12:39|0.75277
06:12:39|0.75276
06:12:42|0.75319
06:12:42|0.75205
06:12:43|0.75205
06:12:44|0.75373
06:12:45|0.75225
06:12:47|0.75225
06:12:48|0.75225
06:12:48|0.75223
06:12:49|0.75045
06:12:51|0.75072
06:12:52|0.75014
06:12:52|0.75014
06:12:54|0.75014
06:12:55|0.75014
06:12:55|0.75014
06:12:56|0.75014
06:12:58|0.75014
06:12:58|0.75014
06:13:00|0.75014
06:13:01|0.75219
06:13:01|0.75219
06:13:03|0.75219
06:13:04|0.75174
06:13:05|0.75174
06:13:05|0.75174
06:13:07|0.75174
06:13:09|0.75076
06:13:09|0.75076
06:13:11|0.75061
06:13:11|0.75061
06:13:13|0.74923
06:13:13|0.74912
06:13:14|0.74912
06:13:16|0.74912
06:13:17|0.74912
06:13:18|0.74912
06:13:19|0.74912
06:13:20|0.74834
06:13:21|0.74808
06:13:23|0.74808
06:13:25|0.747
06:13:27|0.7475
06:13:27|0.74679
06:13:29|0.74601
06:13:30|0.74638
06:13:32|0.74308
06:13:33|0.74308
06:13:35|0.74325
06:13:36|0.74396
06:13:36|0.74334
06:13:38|0.74334
06:13:39|0.74355
06:13:40|0.74355
06:13:41|0.74308
06:13:42|0.74308
06:13:43|0.7424
06:13:44|0.74212
06:13:46|0.74177
06:13:46|0.74136
06:13:47|0.74113
06:13:48|0.7411
06:13:50|0.74113
06:13:51|0.74095
06:13:52|0.74018
06:13:53|0.73954
06:13:54|0.73918
06:13:55|0.73775
06:13:56|0.73775
06:13:57|0.73855
06:13:58|0.73866
06:13:59|0.73605
06:14:00|0.73728
06:14:01|0.73557
06:14:02|0.73625
06:14:03|0.73624
06:14:04|0.73624
06:14:05|0.73531
06:14:07|0.735
06:14:07|0.73496
06:14:10|0.73416
06:14:11|0.73539
06:14:12|0.73539
06:14:13|0.73433
06:14:14|0.73433
06:14:15|0.73433
06:14:16|0.73433
06:14:17|0.73433
06:14:18|0.73537
06:14:19|0.7346
06:14:20|0.7346
06:14:21|0.7346
06:14:22|0.73398
06:14:23|0.73673
06:14:25|0.73564
06:14:25|0.73791
06:14:28|0.73757
06:14:29|0.73825
06:14:29|0.73825
06:14:31|0.73866
06:14:33|0.73866
06:14:35|0.73866
06:14:35|0.73866
06:14:37|0.73994
06:14:38|0.74
06:14:39|0.74035
06:14:40|0.74055
06:14:41|0.74
06:14:43|0.74078
06:14:44|0.74113
06:14:45|0.74077
06:14:46|0.7406
06:14:46|0.7406
06:14:47|0.7406
06:14:49|0.7393
06:14:50|0.73997
06:14:51|0.73997
06:14:52|0.73997
06:14:53|0.73997
06:14:54|0.73997
06:14:55|0.73997
06:14:56|0.73997
06:14:57|0.73997
06:14:58|0.73997
06:14:59|0.73997
06:15:00|0.73997
06:15:01|0.73997
06:15:02|0.73997
06:15:03|0.73997
06:15:04|0.73978
06:15:05|0.74001
06:15:06|0.74001
06:15:07|0.74001
06:15:08|0.74001
06:15:09|0.74001
06:15:10|0.74001
06:15:11|0.74001
06:15:12|0.73979
06:15:13|0.73979
06:15:14|0.73945
06:15:15|0.73945
06:15:16|0.73945
06:15:17|0.73945
06:15:18|0.73945
06:15:19|0.73945
06:15:20|0.73989
06:15:21|0.73989
06:15:22|0.73989
06:15:23|0.74005
06:15:25|0.73985
06:15:27|0.73985
06:15:28|0.73832
06:15:30|0.73832
06:15:31|0.73829
06:15:31|0.7372
06:15:32|0.7372
06:15:34|0.7372
06:15:35|0.73462
06:15:36|0.73421
06:15:36|0.73441
06:15:38|0.73554
06:15:39|0.73068
06:15:40|0.72908
06:15:41|0.72986
06:15:42|0.73134
06:15:43|0.73134
06:15:44|0.73134
06:15:45|0.72901
06:15:47|0.73231
06:15:48|0.73042
06:15:49|0.73032
06:15:49|0.7296
06:15:51|0.7296
06:15:51|0.73272
06:15:53|0.73272
06:15:54|0.73272
06:15:54|0.73153
06:15:56|0.73153
06:15:58|0.73153
06:15:58|0.73048
06:16:00|0.73048
06:16:00|0.73048
06:16:01|0.72935
06:16:02|0.72935
06:16:03|0.73025
06:16:04|0.73053
06:16:05|0.73053
06:16:06|0.73053
06:16:07|0.73053
06:16:09|0.7307
06:16:11|0.73028
06:16:11|0.72957
06:16:12|0.73241
06:16:13|0.73155
06:16:15|0.73155
06:16:15|0.73218
06:16:16|0.73218
06:16:18|0.73218
06:16:18|0.73218
06:16:20|0.7317
06:16:20|0.7317
06:16:21|0.73155
06:16:22|0.73155
06:16:24|0.73155
06:16:24|0.73065
06:16:26|0.729
06:16:27|0.7274
06:16:29|0.7274
06:16:30|0.7271
06:16:31|0.72848
06:16:33|0.72813
06:16:33|0.72813
06:16:35|0.72718
06:16:35|0.72844
06:16:36|0.72776
06:16:38|0.72776
06:16:40|0.72692
06:16:40|0.72692
06:16:41|0.72692
06:16:43|0.72685
06:16:44|0.7261
06:16:45|0.7261
06:16:46|0.72802
06:16:47|0.72703
06:16:48|0.72703
06:16:49|0.72745
06:16:50|0.72837
06:16:51|0.72837
06:16:52|0.72837
06:16:53|0.72765
06:16:54|0.72765
06:16:55|0.727
06:16:56|0.72721
06:16:57|0.72754
06:16:58|0.72754
06:16:59|0.72754
06:17:00|0.72758
06:17:01|0.72617
06:17:02|0.72617
06:17:03|0.72617
06:17:04|0.72633
06:17:05|0.72633
06:17:07|0.727
06:17:07|0.727
06:17:10|0.727
06:17:10|0.727
06:17:11|0.727
06:17:13|0.72773
06:17:14|0.72773
06:17:14|0.72773
06:17:16|0.727
06:17:16|0.727
06:17:17|0.72677
06:17:19|0.72677
06:17:19|0.72677
06:17:21|0.72617
06:17:22|0.72617
06:17:22|0.72617
06:17:24|0.72617
06:17:26|0.72695
06:17:27|0.72693
06:17:28|0.72633
06:17:29|0.72677
06:17:30|0.72676
06:17:31|0.7261
06:17:32|0.72795
06:17:33|0.72795
06:17:34|0.72795
06:17:35|0.72795
06:17:36|0.72795
06:17:37|0.72795
06:17:39|0.72784
06:17:40|0.72784
06:17:42|0.728
06:17:43|0.728
06:17:44|0.72837
06:17:44|0.72837
06:17:45|0.72784
06:17:46|0.72784
06:17:48|0.72784
06:17:49|0.72784
06:17:49|0.7271
06:17:51|0.7271
06:17:52|0.7271
06:17:54|0.7271
06:17:55|0.72784
06:17:55|0.72784
06:17:56|0.72784
06:17:58|0.72784
06:17:59|0.72784
06:18:00|0.72784
06:18:00|0.72977
06:18:02|0.72977
06:18:03|0.72987
06:18:04|0.73033
06:18:05|0.73033
06:18:06|0.73023
06:18:08|0.73023
06:18:09|0.7298
06:18:10|0.7298
06:18:11|0.7298
06:18:11|0.7298
06:18:12|0.72967
06:18:13|0.72967
06:18:15|0.72967
06:18:16|0.73038
06:18:16|0.73076
06:18:17|0.73081
06:18:19|0.7304
06:18:19|0.73076
06:18:21|0.72968
06:18:22|0.72968
06:18:23|0.72843
06:18:25|0.72799
06:18:25|0.72799
06:18:26|0.72799
06:18:27|0.72965
06:18:28|0.72965
06:18:29|0.72767
06:18:32|0.72767
06:18:33|0.72821
06:18:34|0.72821
06:18:35|0.72821
06:18:36|0.72821
06:18:37|0.72767
06:18:38|0.7261
06:18:40|0.72786
06:18:41|0.72786
06:18:42|0.72786
06:18:43|0.72769
06:18:44|0.72769
06:18:45|0.72767
06:18:46|0.72767
06:18:47|0.72837
06:18:48|0.72837
06:18:49|0.72837
06:18:50|0.72929
06:18:51|0.72922
06:18:52|0.72922
06:18:53|0.72922
06:18:54|0.72922
06:18:55|0.72922
06:18:56|0.72922
06:18:57|0.72922
06:18:58|0.72922
06:18:59|0.72871
06:19:00|0.72871
06:19:01|0.72863
06:19:02|0.72863
06:19:03|0.72863
06:19:05|0.72863
06:19:05|0.72863
06:19:06|0.72863
06:19:07|0.72863
06:19:08|0.72842
06:19:09|0.72842
06:19:11|0.72821
06:19:11|0.72821
06:19:13|0.72951
06:19:14|0.72951
06:19:14|0.72968
06:19:15|0.72968
06:19:17|0.72968
06:19:19|0.72843
06:19:20|0.72843
06:19:21|0.72966
06:19:21|0.72966
06:19:23|0.73033
06:19:23|0.73033
06:19:24|0.73033
06:19:25|0.73033
06:19:27|0.73033
06:19:27|0.73033
06:19:30|0.73063
06:19:30|0.73063
06:19:32|0.73125
06:19:33|0.73039
06:19:35|0.73036
06:19:36|0.73036
06:19:37|0.73036
06:19:39|0.73036
06:19:40|0.73036
06:19:41|0.73216
06:19:43|0.73216
06:19:44|0.73173
06:19:45|0.73173
06:19:46|0.73173
06:19:47|0.73173
06:19:48|0.73173
06:19:50|0.73173
06:19:51|0.73173
06:19:52|0.73173
06:19:53|0.73173
06:19:54|0.73173
06:19:55|0.73173
06:19:56|0.73173
06:19:56|0.73173
06:19:59|0.72995
06:20:00|0.73027
06:20:01|0.72951
06:20:03|0.73027
06:20:03|0.73027
06:20:04|0.73027
06:20:06|0.73016
06:20:07|0.73037
06:20:08|0.73025
06:20:09|0.73025
06:20:10|0.73025
06:20:11|0.73025
06:20:12|0.73012
06:20:13|0.7302
06:20:14|0.7302
06:20:15|0.7302
06:20:16|0.7302
06:20:17|0.73012
06:20:18|0.73012
06:20:19|0.73012
06:20:20|0.73012
06:20:21|0.73012
06:20:22|0.7302
06:20:23|0.7302
06:20:24|0.72951
06:20:25|0.72951
06:20:26|0.72951
06:20:27|0.72919
06:20:28|0.72864
06:20:30|0.72864
06:20:31|0.72711
06:20:32|0.72732
06:20:34|0.72755
06:20:36|0.728
06:20:37|0.72847
06:20:38|0.72847
06:20:40|0.72912
06:20:40|0.72912
06:20:41|0.72912
06:20:42|0.72912
06:20:43|0.72799
06:20:44|0.72799
06:20:45|0.72799
06:20:46|0.72799
06:20:47|0.72799
06:20:48|0.72799
06:20:50|0.72799
06:20:51|0.72799
06:20:52|0.72799
06:20:53|0.72799
06:20:54|0.72799
06:20:55|0.72799
06:20:56|0.72828
06:20:57|0.72828
06:20:58|0.72828
06:20:59|0.72828
06:21:00|0.72828
06:21:01|0.72828
06:21:02|0.72847
06:21:03|0.72847
06:21:04|0.72847
06:21:05|0.7289
06:21:06|0.72938
06:21:07|0.72938
06:21:08|0.72938
06:21:10|0.72938
06:21:10|0.72938
06:21:11|0.72989
06:21:13|0.72989
06:21:13|0.72871
06:21:14|0.73055
06:21:17|0.72973
06:21:17|0.72973
06:21:18|0.72973
06:21:20|0.72973
06:21:20|0.72973
06:21:21|0.72973
06:21:23|0.73035
06:21:23|0.73035
06:21:24|0.73035
06:21:25|0.72973
06:21:26|0.72973
06:21:28|0.72973
06:21:28|0.72973
06:21:29|0.72973
06:21:31|0.72973
06:21:33|0.72973
06:21:33|0.72973
06:21:36|0.72973
06:21:37|0.72973
06:21:38|0.72973
06:21:39|0.72973
06:21:40|0.72973
06:21:41|0.72973
06:21:43|0.72973
06:21:44|0.72973
06:21:44|0.72973
06:21:45|0.72973
06:21:48|0.72973
06:21:48|0.72973
06:21:49|0.72973
06:21:50|0.72973
06:21:51|0.72973
06:21:52|0.72952
06:21:53|0.72952
06:21:54|0.72952
06:21:55|0.72952
06:21:58|0.72952
06:21:58|0.73
06:21:59|0.73
06:22:00|0.73
06:22:01|0.73
06:22:02|0.73
06:22:03|0.73
06:22:04|0.73
06:22:05|0.73
06:22:07|0.73
06:22:09|0.73124
06:22:11|0.73075
06:22:12|0.73075
06:22:12|0.73075
06:22:13|0.73075
06:22:14|0.73075
06:22:15|0.73075
06:22:16|0.73075
06:22:18|0.73075
06:22:19|0.7313
06:22:20|0.7313
06:22:21|0.73158
06:22:22|0.73158
06:22:23|0.73158
06:22:24|0.73158
06:22:25|0.73158
06:22:26|0.73155
06:22:27|0.73111
06:22:28|0.73111
06:22:29|0.73111
06:22:30|0.73111
06:22:31|0.73111
06:22:32|0.73111
06:22:33|0.7311
06:22:35|0.7311
06:22:36|0.7311
06:22:36|0.7311
06:22:38|0.7311
06:22:38|0.7311
06:22:40|0.7311
06:22:40|0.73111
06:22:42|0.73111
06:22:43|0.73111
06:22:44|0.73111
06:22:45|0.73111
06:22:46|0.73111
06:22:47|0.73111
06:22:48|0.73248
06:22:49|0.73248
06:22:50|0.73248
06:22:51|0.73249
06:22:51|0.73249
06:22:53|0.73307
06:22:53|0.73367
06:22:54|0.73367
06:22:56|0.73418
06:22:57|0.73421
06:22:57|0.73434
06:22:59|0.73434
06:23:00|0.73472
06:23:01|0.73633
06:23:02|0.73633
06:23:02|0.73821
06:23:04|0.73918
06:23:05|0.73882
06:23:06|0.73868
06:23:07|0.73868
06:23:08|0.73868
06:23:10|0.73998
06:23:11|0.73998
06:23:12|0.73998
06:23:13|0.74
06:23:14|0.73998
06:23:15|0.73998
06:23:16|0.74
06:23:17|0.73918
06:23:18|0.73937
06:23:19|0.73937
06:23:20|0.73937
06:23:20|0.73937
06:23:21|0.73937
06:23:23|0.74016
06:23:24|0.74024
06:23:24|0.74018
06:23:27|0.73943
06:23:28|0.73943
06:23:29|0.7391
06:23:29|0.73949
06:23:31|0.73949
06:23:32|0.73949
06:23:34|0.73943
06:23:35|0.73781
06:23:37|0.73751
06:23:38|0.73751
06:23:39|0.73751
06:23:39|0.73751
06:23:41|0.73751
06:23:43|0.73751
06:23:43|0.73751
06:23:44|0.73736
06:23:45|0.738
06:23:46|0.738
06:23:47|0.73902
06:23:48|0.73909
06:23:50|0.73909
06:23:50|0.73909
06:23:51|0.73909
06:23:52|0.73909
06:23:53|0.73909
06:23:54|0.73902
06:23:55|0.73902
06:23:56|0.73921
06:23:57|0.73921
06:23:58|0.7384
06:23:59|0.7384
06:24:00|0.7384
06:24:01|0.73999
06:24:02|0.73999
06:24:03|0.73997
06:24:04|0.73997
06:24:05|0.73997
06:24:06|0.73997
06:24:07|0.73941
06:24:08|0.73982
06:24:09|0.74
06:24:10|0.73968
06:24:12|0.73902
06:24:13|0.737
06:24:14|0.737
06:24:15|0.737
06:24:16|0.738
06:24:17|0.73789
06:24:18|0.7373
06:24:19|0.7373
06:24:20|0.7373
06:24:21|0.7373
06:24:22|0.7373
06:24:23|0.7373
06:24:24|0.7373
06:24:25|0.7373
06:24:26|0.7373
06:24:27|0.7373
06:24:28|0.7373
06:24:29|0.73679
06:24:30|0.73679
06:24:31|0.73679
06:24:32|0.73647
06:24:33|0.73671
06:24:35|0.73671
06:24:37|0.73671
06:24:39|0.73662
06:24:40|0.73662
06:24:40|0.73662
06:24:42|0.73603
06:24:43|0.73603
06:24:44|0.735
06:24:45|0.735
06:24:46|0.735
06:24:47|0.735
06:24:49|0.73338
06:24:49|0.73299
06:24:50|0.73299
06:24:51|0.73223
06:24:52|0.73223
06:24:53|0.73223
06:24:56|0.73162
06:24:56|0.73162
06:24:57|0.73147
06:24:58|0.73141
06:24:59|0.73141
06:25:00|0.73141
06:25:01|0.73141
06:25:02|0.73141
06:25:03|0.73162
06:25:04|0.73211
06:25:05|0.73211
06:25:06|0.73124
06:25:08|0.73116
06:25:10|0.73116
06:25:10|0.73116
06:25:11|0.73116
06:25:12|0.73116
06:25:13|0.73116
06:25:14|0.73116
06:25:15|0.73116
06:25:16|0.73151
06:25:18|0.73151
06:25:19|0.7324
06:25:20|0.7324
06:25:21|0.7324
06:25:22|0.7325
06:25:23|0.73169
06:25:24|0.73169
06:25:26|0.73182
06:25:27|0.73182
06:25:28|0.73182
06:25:29|0.73182
06:25:30|0.73169
06:25:30|0.73134
06:25:31|0.73164
06:25:33|0.73164
06:25:33|0.73375
06:25:35|0.73375
06:25:36|0.73414
06:25:37|0.73457
06:25:39|0.73457
06:25:40|0.73457
06:25:41|0.73457
06:25:42|0.73521
06:25:42|0.73521
06:25:45|0.73521
06:25:45|0.73521
06:25:46|0.73521
06:25:48|0.73521
06:25:49|0.73458
06:25:50|0.73458
06:25:50|0.73458
06:25:52|0.73474
06:25:52|0.73474
06:25:53|0.7356
06:25:55|0.7356
06:25:56|0.7356
06:25:56|0.73673
06:25:58|0.73673
06:25:58|0.73673
06:25:59|0.73718
06:26:00|0.73718
06:26:01|0.73758
06:26:04|0.73758
06:26:05|0.73758
06:26:05|0.73758
06:26:06|0.73758
06:26:08|0.73758
06:26:09|0.73802
06:26:09|0.73802
06:26:10|0.73802
06:26:11|0.73854
06:26:13|0.73854
06:26:15|0.73896
06:26:15|0.73896
06:26:16|0.73934
06:26:17|0.73903
06:26:18|0.73903
06:26:20|0.73903
06:26:20|0.73903
06:26:22|0.73958
06:26:22|0.73958
06:26:24|0.74
06:26:24|0.73968
06:26:25|0.73968
06:26:26|0.73968
06:26:27|0.73968
06:26:28|0.74004
06:26:30|0.74004
06:26:31|0.74016
06:26:32|0.74016
06:26:32|0.74018
06:26:34|0.74018
06:26:35|0.74035
06:26:36|0.74035
06:26:37|0.74035
06:26:38|0.74035
06:26:38|0.73963
06:26:40|0.73963
06:26:41|0.73963
06:26:43|0.73963
06:26:44|0.7409
06:26:45|0.74133
06:26:46|0.74247
06:26:47|0.74325
06:26:48|0.7434
06:26:49|0.7434
06:26:50|0.7434
06:26:51|0.74361
06:26:52|0.74361
06:26:53|0.74333
06:26:54|0.74247
06:26:55|0.74247
06:26:56|0.74247
06:26:57|0.7414
06:26:58|0.74242
06:26:59|0.74178
06:27:00|0.74178
06:27:01|0.74178
06:27:02|0.74179
06:27:03|0.74179
06:27:04|0.74154
06:27:06|0.74154
06:27:07|0.7412
06:27:08|0.74219
06:27:09|0.74215
06:27:10|0.74217
06:27:11|0.74217
06:27:12|0.74272
06:27:13|0.74272
06:27:14|0.74272
06:27:16|0.74272
06:27:17|0.74272
06:27:18|0.74272
06:27:19|0.74272
06:27:20|0.74284
06:27:21|0.74284
06:27:22|0.74284
06:27:23|0.74284
06:27:24|0.743
06:27:25|0.743
06:27:26|0.743
06:27:27|0.743
06:27:27|0.74364
06:27:29|0.74364
06:27:30|0.74435
06:27:30|0.74435
06:27:31|0.74466
06:27:33|0.745
06:27:34|0.74516
06:27:35|0.74484
06:27:36|0.74485
06:27:37|0.74485
06:27:38|0.74485
06:27:39|0.74482
06:27:41|0.74482
06:27:42|0.74482
06:27:43|0.74482
06:27:44|0.74482
06:27:45|0.74482
06:27:45|0.74482
06:27:47|0.74482
06:27:48|0.74482
06:27:49|0.74481
06:27:49|0.74481
06:27:50|0.74481
06:27:52|0.74481
06:27:52|0.74481
06:27:54|0.74481
06:27:55|0.74481
06:27:56|0.74481
06:27:57|0.74481
06:27:58|0.74481
06:27:59|0.74481
06:28:00|0.74481
06:28:01|0.74481
06:28:02|0.74317
06:28:03|0.74294
06:28:04|0.74278
06:28:05|0.74217
06:28:06|0.74195
06:28:07|0.74176
06:28:09|0.74168
06:28:10|0.7414
06:28:11|0.74276
06:28:12|0.74276
06:28:13|0.74308
06:28:14|0.74308
06:28:16|0.74308
06:28:16|0.74379
06:28:19|0.74379
06:28:19|0.74387
06:28:21|0.74387
06:28:21|0.74387
06:28:23|0.74387
06:28:23|0.74387
06:28:24|0.74387
06:28:26|0.74334
06:28:26|0.74334
06:28:27|0.74334
06:28:28|0.74334
06:28:29|0.7419
06:28:31|0.74177
06:28:32|0.74177
06:28:32|0.74177
06:28:33|0.74183
06:28:35|0.74147
06:28:36|0.74147
06:28:37|0.74182
06:28:39|0.74182
06:28:41|0.74182
06:28:43|0.74089
06:28:43|0.74063
06:28:45|0.74063
06:28:46|0.74063
06:28:47|0.74063
06:28:48|0.74063
06:28:49|0.74095
06:28:51|0.74095
06:28:52|0.73983
06:28:53|0.73983
06:28:54|0.73868
06:28:55|0.73868
06:28:56|0.73868
06:28:57|0.73868
06:28:58|0.73776
06:28:59|0.7377
06:29:00|0.73781
06:29:01|0.73763
06:29:02|0.73763
06:29:04|0.7372
06:29:05|0.73612
06:29:07|0.73612
06:29:07|0.73612
06:29:08|0.73612
06:29:10|0.73612
06:29:12|0.73603
06:29:12|0.73603
06:29:14|0.73603
06:29:15|0.73603
06:29:16|0.73591
06:29:18|0.73591
06:29:19|0.73612
06:29:20|0.73622
06:29:21|0.73622
06:29:22|0.73622
06:29:24|0.73622
06:29:24|0.73622
06:29:26|0.73622
06:29:27|0.73622
06:29:27|0.73622
06:29:29|0.73589
06:29:29|0.73546
06:29:31|0.73546
06:29:31|0.73546
06:29:32|0.73546
06:29:34|0.73596
06:29:34|0.73596
06:29:35|0.73549
06:29:36|0.73654
06:29:37|0.73654
06:29:38|0.73654
06:29:39|0.73654
06:29:41|0.73654
06:29:43|0.73654
06:29:43|0.73654
06:29:44|0.73654
06:29:46|0.73654
06:29:47|0.73654
06:29:48|0.73654
06:29:49|0.73676
06:29:50|0.73676
06:29:51|0.73826
06:29:52|0.73826
06:29:53|0.73826
06:29:54|0.73826
06:29:55|0.73826
06:29:56|0.73826
06:29:57|0.73833
06:29:58|0.73909
06:29:59|0.73909
06:30:00|0.74063
06:30:01|0.73971
06:30:02|0.74062
06:30:03|0.74095
06:30:04|0.73992
06:30:05|0.73992
06:30:06|0.73992
06:30:07|0.73992
06:30:09|0.73992
06:30:09|0.73992
06:30:11|0.73992
06:30:12|0.74061
06:30:13|0.73996
06:30:15|0.73996
06:30:15|0.7417
06:30:16|0.74174
06:30:18|0.74174
06:30:18|0.74229
06:30:20|0.74182
06:30:21|0.74182
06:30:22|0.74213
06:30:23|0.74325
06:30:24|0.74325
06:30:25|0.74325
06:30:26|0.74325
06:30:27|0.74325
06:30:28|0.744
06:30:29|0.74481
06:30:30|0.74481
06:30:31|0.74481
06:30:32|0.74481
06:30:33|0.74481
06:30:34|0.74481
06:30:35|0.74481
06:30:36|0.74481
06:30:37|0.74481
06:30:38|0.74481
06:30:39|0.74516
06:30:40|0.74516
06:30:42|0.74516
06:30:43|0.74516
06:30:44|0.74516
06:30:46|0.74413
06:30:47|0.74341
06:30:48|0.74341
06:30:50|0.74312
06:30:51|0.74325
06:30:52|0.74325
06:30:53|0.74325
06:30:54|0.74325
06:30:55|0.74325
06:30:56|0.74325
06:30:57|0.74325
06:30:58|0.74213
06:30:59|0.74213
06:31:00|0.7417
06:31:01|0.7417
06:31:02|0.7417
06:31:04|0.7417
06:31:05|0.7417
06:31:05|0.7417
06:31:07|0.74174
06:31:08|0.74174
06:31:09|0.74174
06:31:10|0.74174
06:31:10|0.74174
06:31:12|0.74174
06:31:13|0.74174
06:31:15|0.742
06:31:15|0.74176
06:31:17|0.74176
06:31:17|0.74176
06:31:18|0.74176
06:31:21|0.74287
06:31:21|0.74287
06:31:22|0.74287
06:31:23|0.74287
06:31:24|0.74287
06:31:25|0.74287
06:31:26|0.74287
06:31:27|0.74287
06:31:28|0.74287
06:31:29|0.74287
06:31:30|0.74287
06:31:31|0.74287
06:31:32|0.74287
06:31:33|0.74335
06:31:34|0.74261
06:31:36|0.74261
06:31:36|0.74261
06:31:37|0.74291
06:31:39|0.74291
06:31:40|0.74291
06:31:42|0.74291
06:31:43|0.74217
06:31:44|0.74217
06:31:46|0.74217
06:31:48|0.74217
06:31:48|0.74217
06:31:50|0.74217
06:31:51|0.74217
06:31:52|0.74055
06:31:53|0.74173
06:31:54|0.74173
06:31:55|0.74173
06:31:56|0.74173
06:31:57|0.7416
06:31:58|0.7416
06:31:59|0.7416
06:32:00|0.74018
06:32:01|0.74018
06:32:03|0.74018
06:32:03|0.74018
06:32:04|0.74018
06:32:06|0.74018
06:32:08|0.74018
06:32:08|0.74018
06:32:09|0.73918
06:32:11|0.73909
06:32:13|0.73868
06:32:14|0.73855
06:32:15|0.73855
06:32:16|0.73855
06:32:17|0.73855
06:32:18|0.73855
06:32:20|0.73853
06:32:21|0.73853
06:32:21|0.73896
06:32:23|0.73896
06:32:24|0.73896
06:32:24|0.73896
06:32:26|0.73896
06:32:27|0.73896
06:32:28|0.73896
06:32:29|0.73896
06:32:30|0.73896
06:32:32|0.73896
06:32:32|0.7385
06:32:34|0.7385
06:32:35|0.7385
06:32:37|0.73822
06:32:37|0.73787
06:32:38|0.73775
06:32:40|0.7377
06:32:41|0.73808
06:32:43|0.73844
06:32:44|0.73652
06:32:44|0.73652
06:32:46|0.73652
06:32:48|0.73729
06:32:48|0.73729
06:32:49|0.73729
06:32:50|0.73729
06:32:51|0.73808
06:32:53|0.73764
06:32:53|0.73764
06:32:55|0.73764
06:32:55|0.73764
06:32:56|0.73764
06:32:57|0.73764
06:32:58|0.73764
06:32:59|0.73764
06:33:00|0.73764
06:33:01|0.73653
06:33:03|0.73605
06:33:04|0.73538
06:33:05|0.73625
06:33:06|0.73625
06:33:07|0.73625
06:33:08|0.73684
06:33:09|0.73684
06:33:10|0.73684
06:33:11|0.73501
06:33:13|0.73501
06:33:14|0.735
06:33:14|0.735
06:33:16|0.73524
06:33:17|0.73524
06:33:18|0.73524
06:33:19|0.73524
06:33:19|0.73443
06:33:22|0.73461
06:33:22|0.73446
06:33:23|0.73446
06:33:25|0.73396
06:33:26|0.73312
06:33:27|0.73312
06:33:28|0.73312
06:33:29|0.73312
06:33:30|0.73312
06:33:31|0.73297
06:33:32|0.7335
06:33:33|0.7335
06:33:34|0.7335
06:33:35|0.7335
06:33:36|0.73289
06:33:37|0.73326
06:33:38|0.73326
06:33:40|0.73274
06:33:40|0.73274
06:33:41|0.73221
06:33:42|0.73221
06:33:44|0.73181
06:33:44|0.73181
06:33:46|0.73281
06:33:47|0.73444
06:33:47|0.73439
06:33:49|0.73386
06:33:51|0.73386
06:33:51|0.73386
06:33:52|0.73521
06:33:53|0.73521
06:33:54|0.73521
06:33:55|0.73521
06:33:56|0.73425
06:33:57|0.73274
06:33:58|0.73436
06:33:59|0.73274
06:34:00|0.73274
06:34:01|0.73274
06:34:03|0.7334
06:34:04|0.7334
06:34:05|0.73304
06:34:06|0.73304
06:34:08|0.73304
06:34:08|0.73304
06:34:09|0.73298
06:34:11|0.73298
06:34:12|0.73298
06:34:12|0.73315
06:34:13|0.73315
06:34:15|0.73348
06:34:16|0.73298
06:34:17|0.73298
06:34:18|0.73298
06:34:20|0.73298
06:34:20|0.73298
06:34:21|0.73298
06:34:22|0.73298
06:34:24|0.73298
06:34:24|0.73298
06:34:27|0.73298
06:34:27|0.73298
06:34:29|0.73298
06:34:30|0.73349
06:34:30|0.73181
06:34:31|0.73131
06:34:32|0.73131
06:34:33|0.73136
06:34:34|0.73116
06:34:36|0.73116
06:34:36|0.73116
06:34:37|0.73116
06:34:38|0.73099
06:34:39|0.73099
06:34:40|0.73087
06:34:43|0.73087
06:34:44|0.73087
06:34:45|0.73087
06:34:46|0.73087
06:34:48|0.73087
06:34:48|0.73087
06:34:50|0.73087
06:34:52|0.73087
06:34:53|0.73022
06:34:53|0.73022
06:34:55|0.73013
06:34:56|0.73013
06:34:57|0.73013
06:34:58|0.73013
06:34:58|0.73013
06:34:59|0.73013
06:35:00|0.73013
06:35:02|0.73013
06:35:03|0.73184
06:35:03|0.73184
06:35:04|0.7311
06:35:06|0.7311
06:35:07|0.7311
06:35:07|0.7311
06:35:09|0.72838
06:35:10|0.72838
06:35:11|0.72821
06:35:12|0.72821
06:35:13|0.72897
06:35:14|0.72854
06:35:15|0.72854
06:35:16|0.72854
06:35:17|0.72874
06:35:19|0.72874
06:35:20|0.72874
06:35:22|0.72964
06:35:23|0.72835
06:35:24|0.72835
06:35:25|0.72913
06:35:26|0.72913
06:35:27|0.72913
06:35:28|0.72837
06:35:30|0.72837
06:35:30|0.72837
06:35:31|0.72848
06:35:32|0.73026
06:35:33|0.73063
06:35:34|0.73063
06:35:36|0.72938
06:35:37|0.73158
06:35:38|0.73059
06:35:39|0.73089
06:35:40|0.73089
06:35:41|0.73089
06:35:42|0.73035
06:35:43|0.7295
06:35:44|0.7295
06:35:45|0.73087
06:35:46|0.73087
06:35:47|0.73087
06:35:49|0.73087
06:35:50|0.73087
06:35:52|0.73087
06:35:52|0.73029
06:35:53|0.73029
06:35:55|0.73029
06:35:56|0.73029
06:35:57|0.73029
06:35:58|0.73029
06:36:00|0.7295
06:36:01|0.72864
06:36:02|0.72905
06:36:02|0.72905
06:36:05|0.72905
06:36:05|0.72905
06:36:07|0.72783
06:36:07|0.72783
06:36:08|0.72783
06:36:10|0.72783
06:36:10|0.72847
06:36:11|0.72847
06:36:12|0.72847
06:36:13|0.72847
06:36:15|0.72829
06:36:15|0.72829
06:36:18|0.72783
06:36:18|0.72783
06:36:19|0.72891
06:36:20|0.72891
06:36:21|0.72856
06:36:22|0.72856
06:36:24|0.72856
06:36:25|0.72856
06:36:26|0.72856
06:36:28|0.72856
06:36:29|0.72856
06:36:31|0.72856
06:36:31|0.72856
06:36:32|0.72856
06:36:33|0.72974
06:36:34|0.72974
06:36:35|0.72796
06:36:36|0.72796
06:36:38|0.72796
06:36:38|0.72862
06:36:39|0.72891
06:36:40|0.72955
06:36:41|0.72955
06:36:43|0.72968
06:36:44|0.72968
06:36:44|0.72968
06:36:45|0.72968
06:36:47|0.72968
06:36:48|0.7289
06:36:49|0.7289
06:36:50|0.72806
06:36:51|0.72806
06:36:53|0.72756
06:36:54|0.72805
06:36:55|0.72805
06:36:56|0.72805
06:36:57|0.72805
06:36:59|0.72805
06:37:01|0.72868
06:37:01|0.72868
06:37:02|0.72868
06:37:04|0.72868
06:37:05|0.72868
06:37:07|0.72868
06:37:08|0.72898
06:37:08|0.72898
06:37:10|0.72806
06:37:11|0.72806
06:37:12|0.72806
06:37:14|0.72823
06:37:14|0.72823
06:37:15|0.72823
06:37:16|0.72823
06:37:18|0.72823
06:37:19|0.72804
06:37:19|0.72804
06:37:20|0.72804
06:37:21|0.72789
06:37:23|0.72789
06:37:23|0.72789
06:37:24|0.72754
06:37:25|0.72754
06:37:26|0.72754
06:37:27|0.7284
06:37:28|0.7284
06:37:30|0.72909
06:37:30|0.72937
06:37:31|0.72937
06:37:32|0.72937
06:37:34|0.729
06:37:35|0.72967
06:37:36|0.73
06:37:37|0.73
06:37:38|0.73
06:37:39|0.73
06:37:40|0.73
06:37:41|0.73063
06:37:42|0.73087
06:37:43|0.73087
06:37:44|0.7301
06:37:45|0.73009
06:37:46|0.73009
06:37:47|0.73009
06:37:49|0.73017
06:37:50|0.72986
06:37:51|0.72986
06:37:52|0.72916
06:37:54|0.72909
06:37:55|0.72909
06:37:56|0.72851
06:37:56|0.72843
06:37:57|0.72843
06:37:58|0.72877
06:38:00|0.72877
06:38:00|0.72877
06:38:01|0.72877
06:38:03|0.72877
06:38:03|0.72877
06:38:05|0.72861
06:38:07|0.72919
06:38:09|0.7287
06:38:09|0.7287
06:38:10|0.7287
06:38:11|0.72928
06:38:13|0.72935
06:38:14|0.73015
06:38:14|0.73015
06:38:16|0.73015
06:38:16|0.73009
06:38:17|0.73009
06:38:18|0.73009
06:38:20|0.72943
06:38:21|0.72943
06:38:22|0.72907
06:38:23|0.72907
06:38:24|0.72907
06:38:25|0.72907
06:38:26|0.72907
06:38:27|0.73105
06:38:28|0.73124
06:38:29|0.72992
06:38:30|0.72992
06:38:31|0.72992
06:38:32|0.72992
06:38:34|0.72992
06:38:36|0.72992
06:38:37|0.72992
06:38:37|0.72992
06:38:38|0.72992
06:38:40|0.73026
06:38:41|0.73026
06:38:41|0.73026
06:38:43|0.7314
06:38:44|0.73158
06:38:44|0.73146
06:38:45|0.73146
06:38:46|0.73107
06:38:47|0.73107
06:38:50|0.73107
06:38:50|0.73107
06:38:51|0.73121
06:38:52|0.73127
06:38:53|0.73127
06:38:55|0.73162
06:38:56|0.73025
06:38:57|0.73025
06:38:58|0.73111
06:38:59|0.73111
06:39:00|0.73111
06:39:01|0.73111
06:39:02|0.73111
06:39:03|0.73032
06:39:04|0.73032
06:39:05|0.73032
06:39:07|0.73032
06:39:07|0.73032
06:39:09|0.73032
06:39:11|0.73032
06:39:12|0.73205
06:39:13|0.73368
06:39:14|0.73353
06:39:15|0.73353
06:39:17|0.73353
06:39:17|0.73353
06:39:18|0.73353
06:39:19|0.73353
06:39:21|0.7323
06:39:21|0.7323
06:39:23|0.7323
06:39:24|0.7323
06:39:24|0.7323
06:39:26|0.73316
06:39:27|0.73372
06:39:28|0.73456
06:39:29|0.73456
06:39:29|0.73513
06:39:30|0.73537
06:39:32|0.73558
06:39:32|0.73568
06:39:34|0.73568
06:39:34|0.73498
06:39:36|0.73447
06:39:37|0.73455
06:39:37|0.73396
06:39:39|0.73396
06:39:40|0.73401
06:39:40|0.73401
06:39:41|0.73401
06:39:43|0.73396
06:39:44|0.73396
06:39:44|0.73579
06:39:45|0.73579
06:39:46|0.73579
06:39:47|0.73518
06:39:49|0.73518
06:39:51|0.73354
06:39:51|0.73274
06:39:52|0.73336
06:39:54|0.73303
06:39:55|0.73303
06:39:56|0.73303
06:39:57|0.73223
06:39:58|0.73223
06:39:59|0.73223
06:40:00|0.73223
06:40:01|0.73127
06:40:02|0.73161
06:40:03|0.73161
06:40:05|0.73161
06:40:05|0.73178
06:40:06|0.73187
06:40:09|0.73178
06:40:10|0.73178
06:40:11|0.73047
06:40:11|0.7304
06:40:13|0.73022
06:40:13|0.7312
06:40:14|0.7312
06:40:15|0.7312
06:40:16|0.72975
06:40:17|0.72975
06:40:18|0.72975
06:40:19|0.72975
06:40:21|0.72975
06:40:22|0.72975
06:40:23|0.72975
06:40:24|0.72919
06:40:25|0.72919
06:40:26|0.72919
06:40:27|0.72919
06:40:28|0.72919
06:40:29|0.72919
06:40:30|0.72919
06:40:32|0.72925
06:40:33|0.72725
06:40:34|0.72716
06:40:34|0.72715
06:40:36|0.72654
06:40:36|0.72657
06:40:39|0.72568
06:40:39|0.72568
06:40:40|0.72484
06:40:42|0.72448
06:40:42|0.72437
06:40:43|0.72437
06:40:44|0.72437
06:40:45|0.7243
06:40:46|0.72421
06:40:48|0.7232
06:40:48|0.72416
06:40:50|0.72429
06:40:50|0.72429
06:40:51|0.72431
06:40:52|0.72427
06:40:54|0.72427
06:40:55|0.72344
06:40:56|0.72397
06:40:57|0.72429
06:40:59|0.72429
06:41:00|0.7238
06:41:01|0.72501
06:41:02|0.72494
06:41:03|0.72611
06:41:04|0.72701
06:41:05|0.72701
06:41:06|0.72701
06:41:07|0.72489
06:41:08|0.72392
06:41:09|0.72392
06:41:10|0.72392
06:41:11|0.72392
06:41:12|0.72452
06:41:13|0.72452
06:41:14|0.72454
06:41:15|0.72454
06:41:17|0.725
06:41:18|0.725
06:41:19|0.72439
06:41:21|0.72384
06:41:22|0.72385
06:41:22|0.72388
06:41:23|0.72388
06:41:25|0.72388
06:41:25|0.71584
06:41:26|0.71398
06:41:27|0.71317
06:41:29|0.7156
06:41:29|0.7156
06:41:31|0.71543
06:41:31|0.71464
06:41:33|0.71665
06:41:33|0.71597
06:41:34|0.71799
06:41:35|0.71446
06:41:36|0.71446
06:41:37|0.71446
06:41:38|0.71559
06:41:40|0.7152
06:41:41|0.714
06:41:41|0.714
06:41:42|0.71438
06:41:43|0.71373
06:41:44|0.71592
06:41:45|0.71398
06:41:47|0.71398
06:41:48|0.71559
06:41:48|0.71559
06:41:50|0.71559
06:41:52|0.7151
06:41:52|0.71422
06:41:53|0.71373
06:41:54|0.71301
06:41:55|0.71286
06:41:56|0.715
06:41:57|0.71531
06:41:59|0.71448
06:42:00|0.71275
06:42:00|0.71274
06:42:01|0.71243
06:42:03|0.71283
06:42:05|0.71145
06:42:06|0.71143
06:42:07|0.71052
06:42:07|0.71045
06:42:08|0.7104
06:42:10|0.70919
06:42:10|0.70919
06:42:12|0.70884
06:42:12|0.70851
06:42:14|0.70872
06:42:16|0.70851
06:42:16|0.70851
06:42:17|0.70851
06:42:19|0.70806
06:42:20|0.70806
06:42:22|0.70779
06:42:23|0.70779
06:42:24|0.70779
06:42:24|0.70806
06:42:26|0.70806
06:42:28|0.70779
06:42:29|0.70779
06:42:30|0.70778
06:42:30|0.70826
06:42:32|0.70708
06:42:33|0.70808
06:42:34|0.70708
06:42:34|0.70783
06:42:35|0.70741
06:42:36|0.70797
06:42:37|0.70797
06:42:38|0.7097
06:42:39|0.70971
06:42:40|0.71133
06:42:41|0.70836
06:42:43|0.71074
06:42:43|0.71074
06:42:44|0.71166
06:42:47|0.71447
06:42:48|0.71416
06:42:48|0.71466
06:42:49|0.71497
06:42:50|0.71564
06:42:52|0.7172
06:42:52|0.71585
06:42:53|0.71585
06:42:56|0.71689
06:42:56|0.71748
06:42:58|0.71777
06:43:00|0.718
06:43:02|0.71805
06:43:03|0.71732
06:43:03|0.71719
06:43:04|0.71765
06:43:06|0.71765
06:43:07|0.71782
06:43:08|0.71782
06:43:10|0.71861
06:43:11|0.71699
06:43:12|0.71699
06:43:13|0.71699
06:43:15|0.71699
06:43:16|0.71775
06:43:17|0.71724
06:43:18|0.71724
06:43:20|0.7177
06:43:20|0.71082
06:43:22|0.71297
06:43:23|0.71297
06:43:24|0.71297
06:43:25|0.71203
06:43:27|0.71327
06:43:27|0.71327
06:43:28|0.71295
06:43:29|0.71202
06:43:31|0.71202
06:43:32|0.71018
06:43:32|0.7101
06:43:33|0.70999
06:43:35|0.71014
06:43:37|0.71014
06:43:37|0.71096
06:43:39|0.71016
06:43:40|0.70986
06:43:40|0.71177
06:43:41|0.71103
06:43:42|0.71099
06:43:43|0.71009
06:43:44|0.71123
06:43:46|0.7107
06:43:46|0.71038
06:43:47|0.71038
06:43:48|0.71031
06:43:50|0.71031
06:43:50|0.71031
06:43:51|0.7101
06:43:53|0.7101
06:43:54|0.7101
06:43:54|0.71176
06:43:56|0.71415
06:43:56|0.71415
06:43:58|0.71415
06:43:58|0.71415
06:44:00|0.71415
06:44:00|0.71415
06:44:02|0.71383
06:44:02|0.71383
06:44:04|0.71262
06:44:06|0.7123
06:44:06|0.71291
06:44:08|0.71415
06:44:08|0.71415
06:44:09|0.71444
06:44:11|0.71452
06:44:12|0.7135
06:44:13|0.71416
06:44:14|0.71415
06:44:15|0.71415
06:44:16|0.71415
06:44:17|0.71415
06:44:18|0.71415
06:44:19|0.71415
06:44:20|0.71371
06:44:21|0.71274
06:44:22|0.71274
06:44:23|0.71291
06:44:24|0.71259
06:44:25|0.71243
06:44:27|0.71243
06:44:27|0.71052
06:44:28|0.71052
06:44:30|0.71052
06:44:31|0.70978
06:44:31|0.71003
06:44:33|0.70948
06:44:34|0.70915
06:44:36|0.70942
06:44:37|0.70954
06:44:38|0.71127
06:44:38|0.7097
06:44:40|0.7097
06:44:40|0.71041
06:44:42|0.71041
06:44:42|0.71041
06:44:44|0.71041
06:44:45|0.70577
06:44:45|0.7054
06:44:46|0.70824
06:44:48|0.70824
06:44:48|0.70824
06:44:50|0.70594
06:44:51|0.70818
06:44:52|0.70717
06:44:53|0.70716
06:44:54|0.70716
06:44:56|0.70594
06:44:57|0.70501
06:44:57|0.70498
06:44:59|0.70486
06:44:59|0.70486
06:45:01|0.70484
06:45:02|0.70341
06:45:02|0.70419
06:45:04|0.70478
06:45:06|0.70413
06:45:07|0.70413
06:45:08|0.70413
06:45:09|0.70598
06:45:10|0.70873
06:45:11|0.70846
06:45:13|0.70846
06:45:14|0.70728
06:45:15|0.70603
06:45:15|0.70603
06:45:18|0.70611
06:45:19|0.70603
06:45:21|0.70636
06:45:21|0.70636
06:45:22|0.70636
06:45:24|0.70636
06:45:25|0.70682
06:45:27|0.70682
06:45:27|0.708
06:45:28|0.708
06:45:31|0.70874
06:45:32|0.70874
06:45:32|0.70806
06:45:33|0.70918
06:45:34|0.70934
06:45:35|0.70947
06:45:37|0.70947
06:45:37|0.70983
06:45:39|0.70983
06:45:40|0.70983
06:45:41|0.70999
06:45:42|0.70934
06:45:43|0.7113
06:45:44|0.71143
06:45:45|0.71184
06:45:46|0.71195
06:45:47|0.71195
06:45:49|0.71173
06:45:49|0.71113
06:45:50|0.71194
06:45:51|0.71194
06:45:53|0.71104
06:45:55|0.71104
06:45:55|0.71141
06:45:56|0.71141
06:45:58|0.71141
06:45:59|0.71141
06:46:00|0.71141
06:46:02|0.71104
06:46:02|0.71227
06:46:03|0.71238
06:46:05|0.71257
06:46:06|0.71257
06:46:07|0.71267
06:46:09|0.7134
06:46:10|0.71391
06:46:11|0.71391
06:46:12|0.71391
06:46:13|0.71352
06:46:13|0.71413
06:46:15|0.71238
06:46:15|0.71244
06:46:18|0.71244
06:46:19|0.71244
06:46:20|0.71244
06:46:20|0.712
06:46:21|0.712
06:46:23|0.7113
06:46:25|0.71088
06:46:25|0.71088
06:46:26|0.71029
06:46:27|0.71049
06:46:28|0.71
06:46:30|0.70911
06:46:30|0.70903
06:46:32|0.70886
06:46:33|0.70835
06:46:34|0.70778
06:46:35|0.70802
06:46:36|0.70802
06:46:37|0.70802
06:46:38|0.70802
06:46:39|0.70837
06:46:40|0.70837
06:46:41|0.70837
06:46:42|0.70835
06:46:43|0.70835
06:46:44|0.70862
06:46:45|0.70984
06:46:46|0.70919
06:46:47|0.70919
06:46:48|0.7113
06:46:49|0.7113
06:46:50|0.71095
06:46:51|0.71095
06:46:53|0.71095
06:46:53|0.71095
06:46:54|0.71095
06:46:55|0.71095
06:46:57|0.71095
06:46:58|0.71095
06:46:59|0.71193
06:47:00|0.71238
06:47:01|0.71238
06:47:02|0.71238
06:47:03|0.71238
06:47:04|0.71238
06:47:05|0.71238
06:47:06|0.71238
06:47:07|0.71238
06:47:08|0.71096
06:47:09|0.71184
06:47:10|0.71184
06:47:11|0.71184
06:47:12|0.71184
06:47:13|0.71193
06:47:15|0.71193
06:47:16|0.71095
06:47:17|0.71065
06:47:18|0.71097
06:47:18|0.71097
06:47:19|0.71097
06:47:20|0.71017
06:47:22|0.71017
06:47:22|0.71017
06:47:24|0.71017
06:47:24|0.71017
06:47:27|0.71107
06:47:27|0.71107
06:47:28|0.71107
06:47:29|0.71107
06:47:30|0.71107
06:47:32|0.71107
06:47:32|0.71107
06:47:33|0.71107
06:47:34|0.71107
06:47:35|0.71107
06:47:36|0.71107
06:47:37|0.71107
06:47:38|0.71107
06:47:39|0.71107
06:47:40|0.71107
06:47:41|0.71064
06:47:43|0.71064
06:47:43|0.71064
06:47:44|0.71064
06:47:46|0.71064
06:47:46|0.71064
06:47:47|0.71064
06:47:48|0.71064
06:47:50|0.71064
06:47:50|0.71064
06:47:51|0.71064
06:47:53|0.71064
06:47:53|0.71018
06:47:54|0.71018
06:47:56|0.71018
06:47:57|0.71065
06:47:57|0.71065
06:47:59|0.71059
06:48:00|0.71193
06:48:01|0.71193
06:48:02|0.71193
06:48:04|0.71193
06:48:05|0.71193
06:48:06|0.71193
06:48:08|0.71193
06:48:09|0.71193
06:48:10|0.70952
06:48:10|0.71071
06:48:11|0.71071
06:48:12|0.71071
06:48:13|0.71071
06:48:16|0.70945
06:48:16|0.70945
06:48:17|0.70945
06:48:18|0.70945
06:48:19|0.70945
06:48:21|0.70945
06:48:22|0.70856
06:48:23|0.70856
06:48:25|0.70985
06:48:25|0.70985
06:48:28|0.70958
06:48:28|0.70958
06:48:29|0.70965
06:48:31|0.70965
06:48:31|0.70965
06:48:32|0.70965
06:48:33|0.70965
06:48:34|0.70965
06:48:35|0.70965
06:48:36|0.70887
06:48:37|0.70856
06:48:38|0.70856
06:48:40|0.70801
06:48:40|0.70801
06:48:41|0.70801
06:48:42|0.70801
06:48:43|0.70801
06:48:44|0.70801
06:48:45|0.70803
06:48:46|0.70803
06:48:47|0.70538
06:48:49|0.7047
06:48:50|0.70444
06:48:51|0.70444
06:48:53|0.70444
06:48:54|0.70429
06:48:54|0.70429
06:48:55|0.70444
06:48:58|0.70444
06:48:58|0.70444
06:48:59|0.70444
06:49:01|0.70477
06:49:03|0.70477
06:49:03|0.70492
06:49:04|0.70538
06:49:06|0.70538
06:49:06|0.70538
06:49:07|0.70585
06:49:08|0.70585
06:49:10|0.70678
06:49:10|0.70678
06:49:11|0.70613
06:49:12|0.70593
06:49:15|0.70678
06:49:15|0.70751
06:49:17|0.70825
06:49:19|0.70629
06:49:21|0.70515
06:49:22|0.70414
06:49:23|0.70414
06:49:24|0.70359
06:49:25|0.70359
06:49:26|0.70359
06:49:28|0.70414
06:49:30|0.70281
06:49:30|0.70246
06:49:31|0.70243
06:49:32|0.70027
06:49:34|0.70027
06:49:35|0.70027
06:49:37|0.7013
06:49:37|0.70003
06:49:39|0.70121
06:49:40|0.70003
06:49:41|0.70018
06:49:42|0.70018
06:49:43|0.70003
06:49:44|0.70003
06:49:45|0.7
06:49:46|0.69915
06:49:47|0.69915
06:49:48|0.69898
06:49:49|0.69901
06:49:50|0.69845
06:49:51|0.69845
06:49:52|0.69845
06:49:53|0.69869
06:49:54|0.69949
06:49:55|0.69908
06:49:56|0.69904
06:49:57|0.69904
06:49:58|0.69904
06:49:59|0.69884
06:50:01|0.69904
06:50:03|0.69808
06:50:05|0.69712
06:50:05|0.69576
06:50:07|0.69579
06:50:09|0.69545
06:50:09|0.69583
06:50:12|0.69585
06:50:13|0.69654
06:50:14|0.69654
06:50:15|0.69648
06:50:15|0.69399
06:50:16|0.69542
06:50:18|0.69599
06:50:18|0.69599
06:50:20|0.69523
06:50:21|0.69523
06:50:22|0.69528
06:50:24|0.69494
06:50:25|0.69399
06:50:26|0.69559
06:50:27|0.69504
06:50:28|0.69442
06:50:29|0.69442
06:50:30|0.69531
06:50:31|0.69515
06:50:32|0.69442
06:50:33|0.69476
06:50:34|0.69406
06:50:35|0.69406
06:50:36|0.69564
06:50:37|0.69564
06:50:38|0.69516
06:50:39|0.69516
06:50:40|0.69566
06:50:41|0.69566
06:50:42|0.69729
06:50:43|0.69632
06:50:44|0.69632
06:50:45|0.69691
06:50:46|0.69731
06:50:47|0.6965
06:50:48|0.69939
06:50:49|0.69939
06:50:50|0.7
06:50:51|0.70003
06:50:52|0.7002
06:50:53|0.7002
06:50:54|0.69938
06:50:55|0.6998
06:50:56|0.6998
06:50:57|0.6998
06:50:58|0.69934
06:51:00|0.69975
06:51:02|0.70047
06:51:04|0.69998
06:51:04|0.69998
06:51:05|0.69998
06:51:06|0.7023
06:51:08|0.7023
06:51:10|0.70239
06:51:12|0.70239
06:51:13|0.70239
06:51:14|0.70166
06:51:15|0.70166
06:51:16|0.70166
06:51:17|0.70283
06:51:18|0.70283
06:51:19|0.70392
06:51:20|0.70392
06:51:21|0.70426
06:51:22|0.70148
06:51:23|0.70091
06:51:24|0.70117
06:51:25|0.7015
06:51:26|0.7015
06:51:27|0.7017
06:51:28|0.70124
06:51:29|0.70122
06:51:30|0.70124
06:51:31|0.70124
06:51:32|0.70117
06:51:33|0.70117
06:51:34|0.70117
06:51:36|0.70117
06:51:37|0.70117
06:51:38|0.70049
06:51:38|0.70049
06:51:41|0.70184
06:51:41|0.7
06:51:43|0.70199
06:51:43|0.70275
06:51:44|0.70188
06:51:45|0.70239
06:51:46|0.70189
06:51:47|0.70189
06:51:49|0.70275
06:51:49|0.70275
06:51:50|0.70275
06:51:52|0.70275
06:51:52|0.70275
06:51:53|0.70275
06:51:54|0.70275
06:51:57|0.70275
06:51:57|0.70275
06:51:58|0.70225
06:51:59|0.70225
06:52:00|0.70225
06:52:01|0.70074
06:52:02|0.7013
06:52:04|0.7013
06:52:05|0.7013
06:52:06|0.7015
06:52:07|0.70275
06:52:08|0.70275
06:52:09|0.70275
06:52:10|0.70312
06:52:11|0.70312
06:52:12|0.70312
06:52:13|0.70337
06:52:15|0.70337
06:52:16|0.70337
06:52:17|0.70372
06:52:18|0.70407
06:52:19|0.70407
06:52:20|0.70407
06:52:21|0.70407
06:52:21|0.70407
06:52:22|0.70407
06:52:23|0.70407
06:52:24|0.70407
06:52:26|0.70407
06:52:27|0.704
06:52:28|0.704
06:52:28|0.70346
06:52:30|0.70343
06:52:31|0.70253
06:52:31|0.70173
06:52:34|0.70173
06:52:34|0.70173
06:52:37|0.70115
06:52:37|0.70115
06:52:38|0.70087
06:52:40|0.70087
06:52:40|0.70087
06:52:41|0.70087
06:52:42|0.70006
06:52:43|0.70006
06:52:44|0.70006
06:52:45|0.70006
06:52:46|0.70006
06:52:47|0.70006
06:52:48|0.69966
06:52:49|0.69966
06:52:50|0.69926
06:52:51|0.69866
06:52:52|0.69814
06:52:53|0.69814
06:52:54|0.69814
06:52:55|0.69781
06:52:57|0.69781
06:52:57|0.69781
06:52:58|0.6981
06:52:59|0.6981
06:53:00|0.69778
06:53:01|0.69778
06:53:02|0.69712
06:53:03|0.69683
06:53:04|0.69722
06:53:05|0.69722
06:53:06|0.69722
06:53:07|0.69722
06:53:08|0.69778
06:53:10|0.69778
06:53:10|0.69778
06:53:11|0.69834
06:53:12|0.69834
06:53:14|0.69834
06:53:15|0.69783
06:53:16|0.69753
06:53:17|0.69753
06:53:18|0.6975
06:53:19|0.6975
06:53:20|0.69805
06:53:21|0.6975
06:53:22|0.6975
06:53:23|0.6975
06:53:24|0.6975
06:53:25|0.69805
06:53:26|0.6975
06:53:27|0.6975
06:53:28|0.6975
06:53:29|0.69773
06:53:30|0.69773
06:53:31|0.69773
06:53:32|0.69772
06:53:33|0.69702
06:53:34|0.697
06:53:35|0.697
06:53:36|0.697
06:53:37|0.697
06:53:39|0.69752
06:53:40|0.69581
06:53:41|0.69614
06:53:43|0.69614
06:53:43|0.69619
06:53:44|0.69401
06:53:45|0.69401
06:53:47|0.69401
06:53:47|0.695
06:53:49|0.695
06:53:49|0.695
06:53:50|0.69658
06:53:51|0.69658
06:53:52|0.69659
06:53:54|0.69659
06:53:54|0.69659
06:53:55|0.69593
06:53:56|0.69594
06:53:57|0.69594
06:53:58|0.69594
06:53:59|0.69594
06:54:00|0.69577
06:54:01|0.69577
06:54:02|0.69577
06:54:04|0.69577
06:54:05|0.69577
06:54:06|0.69577
06:54:07|0.69577
06:54:08|0.69577
06:54:09|0.69529
06:54:10|0.69529
06:54:11|0.69529
06:54:12|0.69529
06:54:13|0.69503
06:54:14|0.69503
06:54:15|0.69503
06:54:16|0.69503
06:54:18|0.69507
06:54:19|0.69507
06:54:20|0.69507
06:54:21|0.69507
06:54:22|0.69507
06:54:23|0.69591
06:54:24|0.69591
06:54:25|0.69591
06:54:25|0.69591
06:54:27|0.69591
06:54:28|0.69591
06:54:30|0.69591
06:54:32|0.69591
06:54:32|0.69591
06:54:34|0.69591
06:54:35|0.69591
06:54:36|0.69589
06:54:37|0.69589
06:54:38|0.69589
06:54:39|0.69653
06:54:40|0.69653
06:54:41|0.69653
06:54:42|0.69653
06:54:43|0.69589
06:54:44|0.69503
06:54:45|0.69503
06:54:46|0.69503
06:54:47|0.69503
06:54:48|0.69503
06:54:49|0.69503
06:54:50|0.69503
06:54:51|0.69503
06:54:52|0.69503
06:54:53|0.69503
06:54:54|0.69503
06:54:55|0.69503
06:54:56|0.69503
06:54:57|0.695
06:54:58|0.69518
06:54:59|0.695
06:55:00|0.695
06:55:02|0.695
06:55:03|0.695
06:55:05|0.69459
06:55:06|0.69392
06:55:08|0.69375
06:55:09|0.69215
06:55:09|0.692
06:55:10|0.692
06:55:11|0.69189
06:55:13|0.69189
06:55:13|0.6909
06:55:16|0.69139
06:55:16|0.69139
06:55:18|0.69139
06:55:19|0.69168
06:55:20|0.69168
06:55:21|0.69082
06:55:22|0.6904
06:55:23|0.69002
06:55:25|0.69
06:55:26|0.69
06:55:27|0.69
06:55:28|0.69
06:55:28|0.69
06:55:30|0.68988
06:55:31|0.68997
06:55:33|0.6895
06:55:33|0.6895
06:55:34|0.68922
06:55:35|0.68936
06:55:36|0.69002
06:55:38|0.69053
06:55:39|0.69053
06:55:39|0.69095
06:55:40|0.69153
06:55:41|0.69225
06:55:43|0.69225
06:55:44|0.69157
06:55:45|0.69165
06:55:47|0.69298
06:55:48|0.6937
06:55:49|0.69328
06:55:50|0.69427
06:55:50|0.6943
06:55:51|0.69442
06:55:53|0.69529
06:55:53|0.69491
06:55:54|0.69491
06:55:56|0.69573
06:55:56|0.6943
06:55:58|0.6943
06:55:59|0.69399
06:55:59|0.69399
06:56:00|0.69399
06:56:02|0.69399
06:56:03|0.6943
06:56:04|0.69529
06:56:06|0.69522
06:56:07|0.69522
06:56:09|0.69522
06:56:10|0.69522
06:56:12|0.69522
06:56:13|0.69522
06:56:14|0.69479
06:56:15|0.69522
06:56:16|0.6942
06:56:16|0.6942
06:56:19|0.69546
06:56:19|0.69546
06:56:20|0.69546
06:56:21|0.69546
06:56:22|0.69747
06:56:23|0.69749
06:56:25|0.69749
06:56:27|0.69806
06:56:29|0.69778
06:56:29|0.69774
06:56:31|0.69635
06:56:32|0.69719
06:56:32|0.69793
06:56:34|0.69793
06:56:35|0.69772
06:56:36|0.69772
06:56:36|0.69772
06:56:37|0.69772
06:56:40|0.69772
06:56:40|0.69772
06:56:41|0.69772
06:56:42|0.69772
06:56:43|0.698
06:56:44|0.698
06:56:46|0.698
06:56:47|0.698
06:56:48|0.69738
06:56:49|0.69738
06:56:51|0.69738
06:56:52|0.69738
06:56:52|0.69738
06:56:53|0.69738
06:56:54|0.69738
06:56:56|0.69738
06:56:56|0.69772
06:56:57|0.69833
06:56:58|0.69833
06:56:59|0.69833
06:57:01|0.69833
06:57:01|0.69867
06:57:04|0.69867
06:57:04|0.69876
06:57:05|0.69822
06:57:06|0.69822
06:57:08|0.6991
06:57:10|0.69945
06:57:11|0.69945
06:57:11|0.69945
06:57:12|0.69979
06:57:13|0.69979
06:57:15|0.69979
06:57:17|0.70047
06:57:17|0.70088
06:57:19|0.70199
06:57:20|0.70183
06:57:21|0.70196
06:57:22|0.70239
06:57:23|0.70239
06:57:24|0.70285
06:57:25|0.70294
06:57:26|0.70398
06:57:27|0.70408
06:57:29|0.70498
06:57:29|0.70498
06:57:30|0.70498
06:57:31|0.70498
06:57:33|0.70285
06:57:33|0.70358
06:57:34|0.70358
06:57:36|0.70377
06:57:37|0.70352
06:57:38|0.70352
06:57:39|0.70352
06:57:40|0.70352
06:57:41|0.70352
06:57:42|0.70352
06:57:43|0.70352
06:57:44|0.70352
06:57:45|0.70352
06:57:46|0.70352
06:57:47|0.70352
06:57:48|0.70487
06:57:49|0.70488
06:57:50|0.70488
06:57:52|0.70564
06:57:53|0.70537
06:57:54|0.70537
06:57:55|0.70538
06:57:56|0.70538
06:57:57|0.70538
06:57:57|0.70538
06:57:58|0.70568
06:58:00|0.70568
06:58:01|0.70568
06:58:01|0.70658
06:58:02|0.70658
06:58:04|0.70708
06:58:05|0.70766
06:58:05|0.7081
06:58:07|0.7081
06:58:09|0.70653
06:58:10|0.70799
06:58:11|0.70983
06:58:12|0.70825
06:58:13|0.70825
06:58:14|0.709
06:58:15|0.709
06:58:16|0.709
06:58:18|0.709
06:58:19|0.70759
06:58:20|0.70875
06:58:21|0.70875
06:58:22|0.70875
06:58:23|0.70875
06:58:24|0.70875
06:58:25|0.70873
06:58:27|0.70762
06:58:28|0.70772
06:58:29|0.70772
06:58:30|0.70772
06:58:31|0.70772
06:58:33|0.709
06:58:35|0.709
06:58:36|0.70932
06:58:36|0.70932
06:58:37|0.70983
06:58:38|0.71044
06:58:39|0.71093
06:58:40|0.71092
06:58:41|0.70833
06:58:42|0.7083
06:58:43|0.70837
06:58:44|0.70914
06:58:45|0.70914
06:58:46|0.70874
06:58:47|0.70874
06:58:48|0.70874
06:58:49|0.7088
06:58:50|0.70933
06:58:51|0.70944
06:58:52|0.70944
06:58:53|0.70944
06:58:54|0.70944
06:58:56|0.70807
06:58:57|0.7085
06:58:58|0.7085
06:58:59|0.7085
06:59:00|0.70845
06:59:01|0.70845
06:59:02|0.70844
06:59:03|0.70844
06:59:04|0.70844
06:59:05|0.70844
06:59:07|0.70844
06:59:09|0.70804
06:59:10|0.70761
06:59:11|0.70761
06:59:12|0.70758
06:59:14|0.70659
06:59:15|0.70637
06:59:17|0.7051
06:59:18|0.70477
06:59:20|0.7039
06:59:21|0.70559
06:59:22|0.70319
06:59:23|0.70273
06:59:24|0.70337
06:59:25|0.70337
06:59:26|0.70337
06:59:28|0.70337
06:59:29|0.70337
06:59:31|0.70532
06:59:31|0.70497
06:59:33|0.70497
06:59:33|0.70497
06:59:35|0.70497
06:59:35|0.70657
06:59:37|0.70657
06:59:39|0.70657
06:59:39|0.70465
06:59:40|0.70465
06:59:41|0.70465
06:59:42|0.70465
06:59:43|0.70465
06:59:45|0.70465
06:59:45|0.70465
06:59:46|0.70751
06:59:48|0.70715
06:59:49|0.70637
06:59:50|0.70637
06:59:51|0.70637
06:59:52|0.70637
06:59:53|0.70538
06:59:54|0.70538
06:59:55|0.70538
06:59:56|0.70538
06:59:57|0.70538
06:59:58|0.70538
06:59:59|0.70538
07:00:00|0.70538
07:00:01|0.70538
07:00:02|0.70465
07:00:03|0.70498
07:00:05|0.70524
07:00:06|0.70524
07:00:08|0.70524
07:00:09|0.70414
07:00:11|0.70478
07:00:12|0.70478
07:00:13|0.70478
07:00:14|0.70478
07:00:16|0.70319
07:00:16|0.70347
07:00:19|0.70173
07:00:20|0.7012
07:00:20|0.7012
07:00:22|0.70078
07:00:23|0.70078
07:00:25|0.70136
07:00:27|0.69944
07:00:27|0.69861
07:00:28|0.69855
07:00:30|0.69877
07:00:30|0.69877
07:00:31|0.69817
07:00:32|0.69816
07:00:34|0.69851
07:00:35|0.69809
07:00:36|0.69718
07:00:37|0.69762
07:00:38|0.69762
07:00:39|0.69772
07:00:40|0.69772
07:00:41|0.69772
07:00:42|0.69772
07:00:43|0.69772
07:00:44|0.69775
07:00:45|0.69722
07:00:46|0.69722
07:00:47|0.69829
07:00:48|0.69701
07:00:49|0.69748
07:00:50|0.69748
07:00:51|0.69748
07:00:52|0.69738
07:00:53|0.69738
07:00:54|0.69738
07:00:55|0.69738
07:00:56|0.69738
07:00:57|0.69738
07:00:58|0.69632
07:00:59|0.69632
07:01:00|0.69681
07:01:01|0.69681
07:01:02|0.69681
07:01:03|0.69681
07:01:04|0.69681
07:01:05|0.69631
07:01:06|0.69562
07:01:07|0.69562
07:01:08|0.69562
07:01:09|0.69562
07:01:11|0.69639
07:01:13|0.69639
07:01:15|0.69639
07:01:16|0.69639
07:01:17|0.6962
07:01:19|0.69561
07:01:20|0.69559
07:01:21|0.69612
07:01:23|0.69561
07:01:24|0.69561
07:01:25|0.69561
07:01:26|0.69594
07:01:28|0.69594
07:01:28|0.69594
07:01:30|0.69594
07:01:31|0.69573
07:01:32|0.69573
07:01:33|0.69573
07:01:34|0.69573
07:01:36|0.69573
07:01:37|0.69573
07:01:38|0.69573
07:01:39|0.69573
07:01:40|0.69573
07:01:41|0.69579
07:01:42|0.69579
07:01:43|0.69579
07:01:44|0.69579
07:01:45|0.6966
07:01:46|0.6966
07:01:47|0.6966
07:01:48|0.6966
07:01:49|0.6966
07:01:50|0.6966
07:01:51|0.6966
07:01:52|0.6966
07:01:53|0.6966
07:01:54|0.69571
07:01:55|0.69638
07:01:56|0.69638
07:01:57|0.69638
07:01:58|0.69654
07:01:59|0.69654
07:02:00|0.69806
07:02:01|0.69806
07:02:02|0.69806
07:02:03|0.69876
07:02:04|0.69876
07:02:04|0.69876
07:02:06|0.69876
07:02:07|0.69876
07:02:08|0.69876
07:02:08|0.69876
07:02:09|0.69948
07:02:12|0.69948
07:02:13|0.69948
07:02:14|0.69948
07:02:15|0.69948
07:02:16|0.69948
07:02:17|0.69948
07:02:18|0.7001
07:02:19|0.7001
07:02:21|0.7001
07:02:22|0.7001
07:02:22|0.7001
07:02:24|0.7001
07:02:25|0.69948
07:02:26|0.69948
07:02:27|0.69948
07:02:29|0.7001
07:02:30|0.7001
07:02:30|0.7001
07:02:32|0.7001
07:02:33|0.7001
07:02:34|0.7001
07:02:36|0.7001
07:02:37|0.7001
07:02:37|0.7001
07:02:39|0.70013
07:02:40|0.7002
07:02:41|0.7002
07:02:41|0.69964
07:02:42|0.69964
07:02:43|0.69964
07:02:44|0.69964
07:02:45|0.69964
07:02:47|0.70019
07:02:48|0.70019
07:02:49|0.70124
07:02:50|0.70124
07:02:51|0.70166
07:02:52|0.70166
07:02:53|0.70339
07:02:54|0.70144
07:02:55|0.70144
07:02:56|0.70197
07:02:57|0.70197
07:02:58|0.70197
07:02:59|0.70197
07:03:00|0.70197
07:03:01|0.70197
07:03:02|0.70197
07:03:03|0.70197
07:03:04|0.70197
07:03:05|0.7028
07:03:06|0.7028
07:03:07|0.7028
07:03:08|0.69944
07:03:09|0.69908
07:03:10|0.69908
07:03:11|0.69801
07:03:13|0.698
07:03:15|0.698
07:03:17|0.698
07:03:17|0.7002
07:03:19|0.7002
07:03:20|0.70082
07:03:21|0.70082
07:03:23|0.70121
07:03:24|0.7007
07:03:25|0.7007
07:03:26|0.7007
07:03:27|0.7007
07:03:27|0.7007
07:03:28|0.70214
07:03:31|0.70221
07:03:31|0.70221
07:03:33|0.70127
07:03:34|0.70127
07:03:35|0.70127
07:03:36|0.70074
07:03:37|0.70151
07:03:38|0.70027
07:03:39|0.69996
07:03:41|0.69996
07:03:43|0.69995
07:03:43|0.69995
07:03:44|0.69995
07:03:46|0.69995
07:03:46|0.69995
07:03:48|0.70049
07:03:48|0.70049
07:03:50|0.70049
07:03:51|0.70049
07:03:52|0.70034
07:03:53|0.70049
07:03:54|0.70049
07:03:55|0.7003
07:03:56|0.70031
07:03:57|0.70031
07:03:58|0.702
07:03:59|0.70209
07:04:00|0.70209
07:04:01|0.70339
07:04:02|0.7036
07:04:03|0.7036
07:04:04|0.7036
07:04:06|0.70361
07:04:07|0.70361
07:04:07|0.7037
07:04:09|0.7037
07:04:11|0.7037
07:04:12|0.70271
07:04:14|0.7034
07:04:15|0.7034
07:04:17|0.7034
07:04:19|0.70357
07:04:19|0.70372
07:04:20|0.70385
07:04:22|0.70385
07:04:23|0.70387
07:04:24|0.70385
07:04:25|0.70385
07:04:26|0.70385
07:04:27|0.70393
07:04:29|0.70564
07:04:30|0.70566
07:04:31|0.70625
07:04:32|0.70625
07:04:33|0.70658
07:04:34|0.70708
07:04:35|0.70708
07:04:35|0.70757
07:04:38|0.70764
07:04:39|0.70776
07:04:41|0.70782
07:04:41|0.70767
07:04:42|0.70767
07:04:43|0.70767
07:04:44|0.70767
07:04:45|0.70767
07:04:46|0.70824
07:04:47|0.70943
07:04:48|0.70943
07:04:49|0.70839
07:04:50|0.70839
07:04:51|0.70947
07:04:52|0.70947
07:04:53|0.71
07:04:54|0.71
07:04:55|0.71
07:04:56|0.70993
07:04:57|0.70993
07:04:58|0.70993
07:04:59|0.70993
07:05:00|0.71
07:05:01|0.71023
07:05:02|0.71112
07:05:03|0.71087
07:05:04|0.71087
07:05:05|0.71
07:05:07|0.71
07:05:07|0.70757
07:05:08|0.70838
07:05:09|0.70876
07:05:10|0.70876
07:05:11|0.70876
07:05:12|0.70876
07:05:13|0.70898
07:05:14|0.70898
07:05:16|0.70898
07:05:17|0.70877
07:05:18|0.70971
07:05:19|0.70971
07:05:20|0.70971
07:05:21|0.70971
07:05:22|0.70971
07:05:24|0.70971
07:05:25|0.70971
07:05:26|0.70971
07:05:27|0.70971
07:05:27|0.71044
07:05:29|0.71093
07:05:30|0.71158
07:05:31|0.711
07:05:31|0.71256
07:05:33|0.71256
07:05:35|0.71274
07:05:35|0.71255
07:05:36|0.7128
07:05:38|0.7128
07:05:38|0.7128
07:05:39|0.71428
07:05:40|0.71378
07:05:41|0.71432
07:05:42|0.71432
07:05:44|0.71409
07:05:45|0.71432
07:05:46|0.71432
07:05:47|0.71486
07:05:48|0.71486
07:05:49|0.71465
07:05:50|0.71465
07:05:51|0.71465
07:05:52|0.71568
07:05:53|0.71568
07:05:54|0.71484
07:05:55|0.71484
07:05:56|0.71484
07:05:57|0.71582
07:05:58|0.71582
07:05:59|0.71601
07:06:00|0.715
07:06:01|0.71491
07:06:02|0.71485
07:06:03|0.71485
07:06:04|0.715
07:06:05|0.71535
07:06:06|0.71535
07:06:07|0.7159
07:06:08|0.71677
07:06:09|0.71677
07:06:10|0.71625
07:06:11|0.71696
07:06:12|0.71696
07:06:13|0.71677
07:06:14|0.71684
07:06:16|0.71696
07:06:17|0.71535
07:06:19|0.71493
07:06:21|0.71532
07:06:21|0.71389
07:06:22|0.71274
07:06:23|0.7129
07:06:24|0.7129
07:06:26|0.71306
07:06:27|0.71306
07:06:28|0.71274
07:06:29|0.71274
07:06:30|0.71225
07:06:31|0.71187
07:06:33|0.71201
07:06:34|0.71126
07:06:35|0.71135
07:06:36|0.71088
07:06:37|0.71088
07:06:39|0.71088
07:06:39|0.71088
07:06:40|0.70978
07:06:42|0.7097
07:06:43|0.7097
07:06:44|0.7097
07:06:45|0.7097
07:06:47|0.7097
07:06:48|0.71
07:06:49|0.71
07:06:49|0.71
07:06:50|0.71
07:06:51|0.70911
07:06:52|0.70933
07:06:53|0.70933
07:06:54|0.70956
07:06:56|0.70956
07:06:56|0.70956
07:06:57|0.71065
07:06:58|0.71065
07:06:59|0.71065
07:07:02|0.71118
07:07:02|0.71118
07:07:03|0.71774
07:07:05|0.71916
07:07:06|0.71775
07:07:08|0.71539
07:07:09|0.71539
07:07:11|0.71665
07:07:11|0.71646
07:07:12|0.71854
07:07:13|0.71718
07:07:14|0.71644
07:07:16|0.71644
07:07:18|0.71644
07:07:19|0.71823
07:07:20|0.71909
07:07:20|0.71661
07:07:23|0.71644
07:07:24|0.71725
07:07:25|0.71725
07:07:27|0.71725
07:07:28|0.71725
07:07:29|0.71725
07:07:31|0.71751
07:07:33|0.71749
07:07:33|0.71623
07:07:34|0.71623
07:07:36|0.71623
07:07:37|0.71545
07:07:38|0.71545
07:07:39|0.71545
07:07:40|0.71545
07:07:41|0.71396
07:07:42|0.71449
07:07:43|0.71463
07:07:44|0.71535
07:07:45|0.71575
07:07:46|0.71575
07:07:47|0.71415
07:07:48|0.71415
07:07:50|0.71415
07:07:50|0.71415
07:07:51|0.71415
07:07:52|0.71415
07:07:53|0.71545
07:07:54|0.71545
07:07:55|0.71545
07:07:56|0.71419
07:07:57|0.71419
07:07:58|0.71476
07:07:59|0.71476
07:08:00|0.71476
07:08:01|0.71476
07:08:02|0.71476
07:08:03|0.71476
07:08:04|0.71476
07:08:05|0.71476
07:08:06|0.71483
07:08:07|0.71483
07:08:09|0.71483
07:08:10|0.71415
07:08:11|0.71415
07:08:12|0.71415
07:08:13|0.71415
07:08:14|0.71415
07:08:15|0.71415
07:08:16|0.71415
07:08:17|0.71415
07:08:19|0.71415
07:08:20|0.71415
07:08:21|0.71344
07:08:22|0.71403
07:08:23|0.71403
07:08:24|0.71312
07:08:25|0.71312
07:08:26|0.71312
07:08:27|0.71274
07:08:28|0.71274
07:08:29|0.71067
07:08:30|0.71265
07:08:32|0.71265
07:08:33|0.71265
07:08:34|0.71265
07:08:35|0.7127
07:08:36|0.713
07:08:38|0.71277
07:08:39|0.71277
07:08:39|0.71277
07:08:41|0.71259
07:08:42|0.71259
07:08:43|0.71259
07:08:45|0.71259
07:08:45|0.71329
07:08:46|0.71329
07:08:47|0.71284
07:08:49|0.71325
07:08:49|0.71325
07:08:50|0.71224
07:08:51|0.71224
07:08:52|0.71224
07:08:53|0.71284
07:08:54|0.71284
07:08:55|0.71284
07:08:56|0.71284
07:08:57|0.71284
07:08:58|0.71284
07:08:59|0.71284
07:09:00|0.71145
07:09:01|0.71188
07:09:02|0.71188
07:09:03|0.7115
07:09:05|0.7115
07:09:05|0.7115
07:09:06|0.7115
07:09:07|0.7115
07:09:08|0.7115
07:09:09|0.7115
07:09:10|0.7115
07:09:11|0.7115
07:09:13|0.7115
07:09:14|0.7115
07:09:15|0.7115
07:09:16|0.7115
07:09:17|0.7115
07:09:19|0.7115
07:09:21|0.71212
07:09:22|0.71212
07:09:23|0.71212
07:09:24|0.71212
07:09:25|0.71306
07:09:27|0.7125
07:09:28|0.7125
07:09:29|0.7125
07:09:30|0.7125
07:09:31|0.71264
07:09:32|0.71264
07:09:34|0.71264
07:09:34|0.71264
07:09:37|0.71264
07:09:37|0.71264
07:09:38|0.71264
07:09:39|0.71264
07:09:40|0.71264
07:09:42|0.71264
07:09:43|0.71264
07:09:45|0.71264
07:09:46|0.71264
07:09:47|0.71264
07:09:48|0.7107
07:09:49|0.71
07:09:49|0.71
07:09:52|0.71
07:09:52|0.71
07:09:53|0.71
07:09:54|0.70786
07:09:55|0.70942
07:09:56|0.70942
07:09:58|0.7087
07:09:59|0.7087
07:10:00|0.70938
07:10:01|0.70938
07:10:02|0.70938
07:10:03|0.70938
07:10:04|0.70938
07:10:06|0.70938
07:10:07|0.70871
07:10:08|0.70401
07:10:09|0.70398
07:10:09|0.704
07:10:11|0.704
07:10:11|0.704
07:10:12|0.704
07:10:13|0.70398
07:10:14|0.70341
07:10:15|0.70135
07:10:16|0.70135
07:10:18|0.70135
07:10:20|0.70134
07:10:22|0.70131
07:10:22|0.70131
07:10:24|0.701
07:10:25|0.70086
07:10:26|0.70131
07:10:27|0.70149
07:10:28|0.70213
07:10:30|0.702
07:10:31|0.70385
07:10:32|0.70564
07:10:33|0.70564
07:10:34|0.70534
07:10:35|0.70472
07:10:37|0.70472
07:10:37|0.70426
07:10:38|0.70426
07:10:40|0.70426
07:10:41|0.70336
07:10:42|0.70336
07:10:42|0.70336
07:10:43|0.70336
07:10:45|0.70184
07:10:46|0.70119
07:10:47|0.70119
07:10:48|0.701
07:10:49|0.701
07:10:50|0.70049
07:10:51|0.70049
07:10:52|0.7
07:10:53|0.69944
07:10:54|0.69944
07:10:55|0.69944
07:10:57|0.69991
07:10:58|0.69991
07:10:59|0.69991
07:10:59|0.70033
07:11:01|0.70256
07:11:02|0.70224
07:11:03|0.70224
07:11:03|0.70224
07:11:05|0.70224
07:11:06|0.7019
07:11:07|0.7019
07:11:08|0.7019
07:11:08|0.7019
07:11:10|0.70115
07:11:11|0.70115
07:11:11|0.70115
07:11:13|0.70115
07:11:14|0.70115
07:11:15|0.70115
07:11:17|0.70115
07:11:18|0.70115
07:11:19|0.70115
07:11:21|0.70115
07:11:22|0.70115
07:11:24|0.70147
07:11:25|0.70147
07:11:25|0.70147
07:11:27|0.70147
07:11:27|0.70147
07:11:29|0.70198
07:11:29|0.70198
07:11:31|0.70168
07:11:32|0.7023
07:11:33|0.7023
07:11:34|0.7023
07:11:35|0.7023
07:11:36|0.7023
07:11:36|0.7023
07:11:37|0.70229
07:11:40|0.70229
07:11:40|0.70229
07:11:41|0.70229
07:11:43|0.70229
07:11:44|0.70312
07:11:45|0.70312
07:11:46|0.70312
07:11:47|0.70288
07:11:48|0.70385
07:11:49|0.70385
07:11:50|0.70385
07:11:51|0.70385
07:11:52|0.70329
07:11:53|0.70329
07:11:54|0.70304
07:11:55|0.70304
07:11:57|0.70304
07:11:57|0.70392
07:11:58|0.70392
07:11:59|0.70392
07:12:00|0.70325
07:12:01|0.70256
07:12:02|0.70256
07:12:03|0.70243
07:12:04|0.7032
07:12:05|0.70399
07:12:06|0.70399
07:12:07|0.70399
07:12:08|0.70399
07:12:10|0.70343
07:12:11|0.70343
07:12:12|0.7021
07:12:13|0.7021
07:12:14|0.70333
07:12:15|0.70333
07:12:16|0.702
07:12:17|0.702
07:12:18|0.702
07:12:19|0.702
07:12:20|0.702
07:12:22|0.702
07:12:24|0.702
07:12:25|0.702
07:12:26|0.702
07:12:27|0.702
07:12:29|0.702
07:12:29|0.70296
07:12:30|0.70296
07:12:33|0.70225
07:12:34|0.70225
07:12:35|0.70225
07:12:35|0.70225
07:12:36|0.70225
07:12:38|0.70225
07:12:40|0.70225
07:12:41|0.70191
07:12:41|0.70191
07:12:42|0.70191
07:12:43|0.70173
07:12:44|0.70173
07:12:46|0.70173
07:12:48|0.70173
07:12:48|0.70173
07:12:49|0.70173
07:12:50|0.70275
07:12:51|0.70275
07:12:52|0.70275
07:12:53|0.70275
07:12:54|0.70275
07:12:55|0.70275
07:12:56|0.70275
07:12:57|0.70275
07:12:59|0.70275
07:12:59|0.70275
07:13:00|0.70275
07:13:01|0.70275
07:13:02|0.70275
07:13:03|0.70275
07:13:05|0.70275
07:13:05|0.70275
07:13:06|0.70275
07:13:07|0.70275
07:13:08|0.70201
07:13:09|0.70201
07:13:10|0.70345
07:13:11|0.70345
07:13:12|0.70345
07:13:13|0.70345
07:13:15|0.70345
07:13:16|0.70345
07:13:16|0.70345
07:13:17|0.70433
07:13:18|0.70433
07:13:20|0.70452
07:13:21|0.70397
07:13:22|0.70397
07:13:23|0.70504
07:13:24|0.70491
07:13:26|0.70506
07:13:28|0.70468
07:13:29|0.70468
07:13:30|0.70563
07:13:30|0.70563
07:13:31|0.70451
07:13:32|0.70468
07:13:34|0.70468
07:13:35|0.70388
07:13:36|0.70236
07:13:37|0.70236
07:13:38|0.70236
07:13:38|0.70236
07:13:40|0.70236
07:13:41|0.70359
07:13:41|0.70315
07:13:42|0.70315
07:13:44|0.70458
07:13:44|0.70606
07:13:46|0.70606
07:13:46|0.70583
07:13:48|0.70583
07:13:50|0.70583
07:13:50|0.70583
07:13:52|0.70583
07:13:52|0.70583
07:13:53|0.70583
07:13:54|0.70483
07:13:55|0.70483
07:13:56|0.70483
07:13:57|0.70483
07:13:58|0.70483
07:13:59|0.70483
07:14:00|0.70483
07:14:01|0.70483
07:14:03|0.70483
07:14:04|0.70472
07:14:05|0.70472
07:14:06|0.70472
07:14:08|0.70344
07:14:10|0.70393
07:14:11|0.70393
07:14:12|0.70393
07:14:13|0.70393
07:14:14|0.70393
07:14:15|0.70393
07:14:15|0.70393
07:14:16|0.70393
07:14:18|0.70393
07:14:19|0.70487
07:14:19|0.70487
07:14:20|0.70487
07:14:21|0.70487
07:14:23|0.70485
07:14:24|0.70485
07:14:26|0.70412
07:14:28|0.70412
07:14:29|0.70412
07:14:30|0.70412
07:14:31|0.70412
07:14:31|0.70412
07:14:34|0.7045
07:14:34|0.7045
07:14:35|0.7045
07:14:37|0.7045
07:14:38|0.7045
07:14:39|0.7045
07:14:40|0.7045
07:14:41|0.7045
07:14:42|0.70395
07:14:44|0.70395
07:14:44|0.70395
07:14:46|0.70395
07:14:47|0.70395
07:14:48|0.70395
07:14:49|0.70396
07:14:50|0.70396
07:14:51|0.70396
07:14:52|0.70396
07:14:52|0.70395
07:14:54|0.70395
07:14:55|0.70395
07:14:56|0.70395
07:14:57|0.70395
07:14:57|0.7023
07:14:59|0.7012
07:15:00|0.69851
07:15:00|0.69751
07:15:01|0.69737
07:15:03|0.69762
07:15:04|0.69665
07:15:05|0.69733
07:15:06|0.69673
07:15:07|0.69683
07:15:09|0.6978
07:15:10|0.6978
07:15:10|0.6978
07:15:11|0.6978
07:15:13|0.6978
07:15:15|0.6978
07:15:15|0.69876
07:15:16|0.69876
07:15:17|0.69948
07:15:19|0.69948
07:15:20|0.7
07:15:21|0.7
07:15:23|0.7002
07:15:23|0.7002
07:15:24|0.7002
07:15:25|0.7002
07:15:27|0.7002
07:15:29|0.70105
07:15:29|0.70027
07:15:31|0.70027
07:15:32|0.70133
07:15:34|0.70133
07:15:35|0.70185
07:15:35|0.70185
07:15:36|0.70199
07:15:38|0.70133
07:15:40|0.70174
07:15:40|0.70174
07:15:42|0.70033
07:15:42|0.6998
07:15:45|0.6998
07:15:46|0.6998
07:15:47|0.69809
07:15:49|0.69896
07:15:49|0.69892
07:15:50|0.69915
07:15:51|0.69915
07:15:52|0.69915
07:15:53|0.69927
07:15:54|0.7
07:15:55|0.69901
07:15:56|0.69901
07:15:57|0.69901
07:15:58|0.69901
07:15:59|0.69834
07:16:00|0.69834
07:16:02|0.69818
07:16:02|0.69808
07:16:04|0.69801
07:16:04|0.69801
07:16:05|0.69634
07:16:07|0.69624
07:16:07|0.69624
07:16:08|0.69624
07:16:09|0.69624
07:16:11|0.69692
07:16:11|0.69675
07:16:12|0.69675
07:16:13|0.69675
07:16:16|0.69744
07:16:16|0.69478
07:16:17|0.69478
07:16:18|0.69478
07:16:19|0.69478
07:16:20|0.69478
07:16:21|0.69478
07:16:22|0.69549
07:16:23|0.69549
07:16:25|0.69549
07:16:25|0.69549
07:16:27|0.69549
07:16:28|0.69549
07:16:28|0.69659
07:16:30|0.69803
07:16:30|0.69639
07:16:31|0.69644
07:16:33|0.69644
07:16:34|0.69638
07:16:35|0.69638
07:16:37|0.69638
07:16:37|0.69638
07:16:38|0.69803
07:16:40|0.69803
07:16:41|0.69803
07:16:42|0.69803
07:16:43|0.69803
07:16:44|0.69803
07:16:46|0.69778
07:16:46|0.69781
07:16:47|0.69803
07:16:48|0.69806
07:16:49|0.69806
07:16:50|0.69939
07:16:51|0.69939
07:16:52|0.69939
07:16:53|0.69948
07:16:55|0.69948
07:16:56|0.69948
07:16:56|0.69948
07:16:59|0.69948
07:17:00|0.69948
07:17:00|0.69948
07:17:01|0.69948
07:17:02|0.69926
07:17:03|0.69926
07:17:05|0.69926
07:17:06|0.69926
07:17:07|0.69926
07:17:08|0.69926
07:17:09|0.69926
07:17:10|0.69926
07:17:11|0.69926
07:17:12|0.69926
07:17:13|0.69737
07:17:14|0.69658
07:17:15|0.69653
07:17:16|0.69653
07:17:18|0.69653
07:17:19|0.69653
07:17:20|0.69653
07:17:21|0.69704
07:17:21|0.69704
07:17:23|0.69704
07:17:23|0.69392
07:17:25|0.69421
07:17:26|0.69321
07:17:27|0.69346
07:17:28|0.69346
07:17:30|0.69346
07:17:31|0.69321
07:17:31|0.69321
07:17:32|0.69417
07:17:33|0.6945
07:17:34|0.6945
07:17:36|0.6945
07:17:38|0.6945
07:17:38|0.6945
07:17:40|0.69451
07:17:42|0.69451
07:17:43|0.69457
07:17:44|0.69457
07:17:45|0.69457
07:17:46|0.69364
07:17:48|0.69453
07:17:48|0.69404
07:17:49|0.69404
07:17:50|0.69404
07:17:51|0.69404
07:17:53|0.6947
07:17:54|0.69521
07:17:55|0.69521
07:17:56|0.69587
07:17:57|0.69587
07:17:58|0.69608
07:17:59|0.69608
07:18:00|0.69622
07:18:01|0.69622
07:18:02|0.69622
07:18:03|0.69622
07:18:04|0.69622
07:18:05|0.69622
07:18:06|0.69622
07:18:07|0.69622
07:18:09|0.69622
07:18:09|0.69622
07:18:10|0.69398
07:18:11|0.69398
07:18:12|0.69377
07:18:14|0.69322
07:18:15|0.69322
07:18:16|0.69322
07:18:16|0.69322
07:18:18|0.69322
07:18:20|0.69305
07:18:20|0.69322
07:18:22|0.69524
07:18:22|0.69524
07:18:24|0.69524
07:18:25|0.69357
07:18:25|0.69357
07:18:27|0.69397
07:18:27|0.69397
07:18:30|0.6935
07:18:31|0.69322
07:18:33|0.69273
07:18:34|0.69273
07:18:35|0.692
07:18:35|0.69215
07:18:38|0.69179
07:18:39|0.6919
07:18:40|0.69165
07:18:41|0.69165
07:18:42|0.69161
07:18:42|0.69161
07:18:44|0.69161
07:18:44|0.69165
07:18:45|0.69165
07:18:46|0.69165
07:18:47|0.69165
07:18:49|0.69194
07:18:49|0.69194
07:18:51|0.69115
07:18:52|0.69115
07:18:52|0.69115
07:18:54|0.69115
07:18:54|0.69115
07:18:56|0.69115
07:18:58|0.69115
07:18:58|0.69115
07:18:59|0.69115
07:19:00|0.69115
07:19:01|0.6911
07:19:02|0.6911
07:19:04|0.6911
07:19:04|0.69112
07:19:05|0.69112
07:19:07|0.69112
07:19:08|0.69112
07:19:08|0.69112
07:19:09|0.69046
07:19:10|0.69037
07:19:11|0.69037
07:19:12|0.69037
07:19:13|0.69037
07:19:14|0.69037
07:19:16|0.69079
07:19:16|0.69079
07:19:17|0.69079
07:19:18|0.6911
07:19:19|0.69165
07:19:20|0.69165
07:19:21|0.69165
07:19:23|0.69165
07:19:23|0.69165
07:19:24|0.69165
07:19:25|0.69079
07:19:26|0.69055
07:19:27|0.69055
07:19:30|0.69055
07:19:31|0.69055
07:19:31|0.69013
07:19:33|0.69165
07:19:33|0.69165
07:19:34|0.69165
07:19:37|0.69231
07:19:37|0.69231
07:19:38|0.69231
07:19:39|0.69231
07:19:41|0.69231
07:19:41|0.69231
07:19:42|0.69231
07:19:43|0.69231
07:19:44|0.69291
07:19:45|0.69291
07:19:46|0.69291
07:19:47|0.69291
07:19:48|0.69291
07:19:49|0.69291
07:19:50|0.69291
07:19:51|0.69291
07:19:52|0.69291
07:19:53|0.69291
07:19:54|0.69291
07:19:55|0.69291
07:19:56|0.69291
07:19:58|0.6914
07:19:58|0.6914
07:19:59|0.6914
07:20:00|0.6914
07:20:01|0.6914
07:20:03|0.6914
07:20:04|0.6914
07:20:05|0.6914
07:20:06|0.6914
07:20:07|0.6914
07:20:08|0.6902
07:20:09|0.69155
07:20:11|0.69155
07:20:12|0.69233
07:20:13|0.69233
07:20:14|0.69233
07:20:16|0.69233
07:20:16|0.69233
07:20:19|0.69233
07:20:19|0.69215
07:20:20|0.69215
07:20:21|0.69215
07:20:22|0.69215
07:20:23|0.69225
07:20:24|0.69225
07:20:25|0.69225
07:20:26|0.69225
07:20:27|0.69225
07:20:28|0.69225
07:20:29|0.69225
07:20:30|0.69225
07:20:31|0.69225
07:20:33|0.69225
07:20:34|0.69225
07:20:35|0.69225
07:20:36|0.69225
07:20:38|0.69225
07:20:39|0.69225
07:20:41|0.69225
07:20:42|0.69225
07:20:43|0.69168
07:20:44|0.69168
07:20:45|0.69168
07:20:46|0.69168
07:20:47|0.69168
07:20:48|0.69168
07:20:50|0.69168
07:20:50|0.69168
07:20:52|0.69168
07:20:54|0.69168
07:20:55|0.69168
07:20:55|0.69168
07:20:56|0.69168
07:20:57|0.69168
07:20:58|0.69168
07:20:59|0.69168
07:21:00|0.69168
07:21:02|0.69168
07:21:02|0.69136
07:21:05|0.69136
07:21:05|0.69136
07:21:06|0.6914
07:21:07|0.6914
07:21:08|0.6914
07:21:09|0.6914
07:21:10|0.6914
07:21:12|0.6914
07:21:12|0.6914
07:21:13|0.6914
07:21:14|0.6914
07:21:15|0.6914
07:21:17|0.6914
07:21:17|0.69027
07:21:18|0.69027
07:21:19|0.69027
07:21:21|0.69027
07:21:22|0.69027
07:21:23|0.6917
07:21:24|0.69152
07:21:25|0.69152
07:21:26|0.69152
07:21:27|0.69104
07:21:28|0.69104
07:21:29|0.69104
07:21:30|0.69104
07:21:32|0.69104
07:21:32|0.69104
07:21:34|0.69104
07:21:35|0.69104
07:21:36|0.69104
07:21:37|0.69104
07:21:38|0.69104
07:21:39|0.69104
07:21:40|0.69002
07:21:41|0.69002
07:21:42|0.69002
07:21:44|0.69002
07:21:45|0.69002
07:21:46|0.69002
07:21:46|0.69002
07:21:47|0.69004
07:21:48|0.69004
07:21:49|0.69004
07:21:51|0.69004
07:21:52|0.69004
07:21:53|0.69004
07:21:55|0.69004
07:21:55|0.69004
07:21:57|0.69004
07:21:57|0.69004
07:21:59|0.69004
07:21:59|0.69004
07:22:00|0.69004
07:22:01|0.69004
07:22:02|0.69004
07:22:05|0.69004
07:22:05|0.69004
07:22:06|0.69004
07:22:07|0.69004
07:22:08|0.69004
07:22:09|0.69004
07:22:11|0.69004
07:22:12|0.6901
07:22:13|0.6901
07:22:14|0.68967
07:22:15|0.68967
07:22:16|0.68967
07:22:18|0.68966
07:22:20|0.68966
07:22:21|0.68894
07:22:22|0.6828
07:22:22|0.68314
07:22:24|0.68245
07:22:25|0.68246
07:22:27|0.68245
07:22:27|0.68245
07:22:29|0.6802
07:22:30|0.6802
07:22:31|0.68027
07:22:33|0.68018
07:22:35|0.68018
07:22:36|0.68018
07:22:37|0.68084
07:22:38|0.68015
07:22:38|0.68015
07:22:40|0.68076
07:22:40|0.68126
07:22:41|0.68227
07:22:43|0.68245
07:22:45|0.68031
07:22:45|0.67974
07:22:46|0.6797
07:22:47|0.67966
07:22:48|0.67966
07:22:49|0.67966
07:22:50|0.68085
07:22:51|0.68085
07:22:52|0.68085
07:22:54|0.68086
07:22:54|0.68046
07:22:55|0.68032
07:22:56|0.68032
07:22:57|0.68032
07:22:58|0.67964
07:22:59|0.6795
07:23:00|0.6795
07:23:02|0.68032
07:23:03|0.68028
07:23:04|0.6812
07:23:05|0.6812
07:23:06|0.6812
07:23:07|0.68245
07:23:08|0.68282
07:23:09|0.68282
07:23:10|0.68282
07:23:11|0.68282
07:23:12|0.68049
07:23:14|0.68021
07:23:16|0.68193
07:23:16|0.68223
07:23:18|0.68258
07:23:19|0.68321
07:23:19|0.684
07:23:20|0.6821
07:23:21|0.6821
07:23:23|0.68156
07:23:24|0.68208
07:23:24|0.68163
07:23:27|0.68109
07:23:27|0.68127
07:23:28|0.68106
07:23:29|0.68106
07:23:30|0.68092
07:23:31|0.68075
07:23:33|0.67953
07:23:34|0.67953
07:23:36|0.67953
07:23:38|0.68121
07:23:39|0.68028
07:23:40|0.68028
07:23:41|0.68028
07:23:42|0.68028
07:23:43|0.68028
07:23:44|0.68079
07:23:46|0.68079
07:23:46|0.68079
07:23:47|0.68121
07:23:48|0.68075
07:23:49|0.68227
07:23:51|0.68227
07:23:52|0.68116
07:23:52|0.68116
07:23:54|0.68116
07:23:55|0.68116
07:23:56|0.68116
07:23:57|0.68021
07:23:58|0.6797
07:23:59|0.67997
07:24:00|0.67997
07:24:01|0.67997
07:24:02|0.67997
07:24:03|0.67997
07:24:05|0.68116
07:24:06|0.68116
07:24:07|0.68184
07:24:08|0.68184
07:24:10|0.68184
07:24:11|0.68094
07:24:12|0.68098
07:24:13|0.68099
07:24:14|0.68118
07:24:15|0.68118
07:24:16|0.68118
07:24:17|0.68151
07:24:18|0.68151
07:24:19|0.682
07:24:21|0.68323
07:24:22|0.68332
07:24:23|0.68201
07:24:23|0.68201
07:24:25|0.68189
07:24:25|0.68233
07:24:26|0.68201
07:24:28|0.68201
07:24:28|0.68314
07:24:30|0.68314
07:24:30|0.68314
07:24:31|0.68404
07:24:32|0.68296
07:24:33|0.68296
07:24:36|0.68296
07:24:36|0.68163
07:24:37|0.68156
07:24:39|0.68156
07:24:40|0.68156
07:24:41|0.68156
07:24:43|0.68156
07:24:44|0.68156
07:24:46|0.68133
07:24:47|0.68131
07:24:47|0.68131
07:24:48|0.68214
07:24:49|0.68214
07:24:50|0.68214
07:24:52|0.68214
07:24:52|0.68099
07:24:53|0.68099
07:24:56|0.68099
07:24:56|0.68099
07:24:57|0.68099
07:24:58|0.68099
07:24:59|0.68099
07:25:00|0.68099
07:25:01|0.68099
07:25:03|0.68102
07:25:04|0.68108
07:25:05|0.68107
07:25:06|0.681
07:25:07|0.681
07:25:09|0.681
07:25:10|0.68137
07:25:11|0.68137
07:25:12|0.68137
07:25:13|0.68137
07:25:14|0.68137
07:25:15|0.6818
07:25:16|0.6818
07:25:17|0.6818
07:25:18|0.68227
07:25:19|0.68279
07:25:20|0.68322
07:25:21|0.68322
07:25:22|0.68297
07:25:23|0.68322
07:25:24|0.68322
07:25:25|0.68133
07:25:26|0.68178
07:25:27|0.68178
07:25:28|0.68178
07:25:29|0.68178
07:25:30|0.6825
07:25:31|0.68279
07:25:32|0.68279
07:25:33|0.68279
07:25:34|0.68279
07:25:35|0.68279
07:25:36|0.68411
07:25:37|0.6841
07:25:38|0.68287
07:25:40|0.68294
07:25:41|0.68294
07:25:41|0.68188
07:25:42|0.68188
07:25:45|0.68111
07:25:45|0.68225
07:25:46|0.68133
07:25:47|0.68133
07:25:48|0.68133
07:25:49|0.68133
07:25:50|0.68133
07:25:51|0.68133
07:25:53|0.68133
07:25:54|0.68133
07:25:55|0.68133
07:25:56|0.68133
07:25:57|0.68133
07:25:58|0.68133
07:26:00|0.68133
07:26:00|0.68133
07:26:01|0.68133
07:26:03|0.68133
07:26:04|0.68133
07:26:04|0.68133
07:26:05|0.68133
07:26:07|0.68133
07:26:07|0.68133
07:26:08|0.68133
07:26:09|0.68133
07:26:10|0.68133
07:26:11|0.68282
07:26:12|0.68282
07:26:13|0.68282
07:26:14|0.68282
07:26:15|0.68282
07:26:16|0.68282
07:26:17|0.68282
07:26:18|0.68282
07:26:19|0.68282
07:26:20|0.68369
07:26:21|0.68369
07:26:22|0.68325
07:26:23|0.68325
07:26:24|0.68325
07:26:25|0.68386
07:26:26|0.68386
07:26:27|0.68386
07:26:28|0.68386
07:26:29|0.68386
07:26:30|0.68386
07:26:31|0.6841
07:26:32|0.6841
07:26:33|0.6841
07:26:35|0.6841
07:26:36|0.6841
07:26:38|0.6841
07:26:38|0.68435
07:26:39|0.68369
07:26:42|0.68369
07:26:43|0.68384
07:26:44|0.68382
07:26:44|0.68369
07:26:45|0.6844
07:26:47|0.6844
07:26:48|0.6844
07:26:49|0.6844
07:26:49|0.6844
07:26:51|0.6844
07:26:52|0.6844
07:26:52|0.6844
07:26:54|0.6844
07:26:55|0.6844
07:26:56|0.6844
07:26:56|0.6844
07:26:57|0.68458
07:26:58|0.68489
07:26:59|0.68483
07:27:01|0.68483
07:27:02|0.68483
07:27:02|0.68483
07:27:05|0.68483
07:27:06|0.68366
07:27:07|0.68366
07:27:08|0.68276
07:27:10|0.68276
07:27:12|0.68276
07:27:12|0.68276
07:27:13|0.68276
07:27:15|0.68276
07:27:16|0.68276
07:27:17|0.68276
07:27:17|0.68276
07:27:18|0.68276
07:27:20|0.68276
07:27:21|0.68276
07:27:21|0.68276
07:27:23|0.68276
07:27:24|0.68276
07:27:25|0.68276
07:27:25|0.68276
07:27:27|0.68276
07:27:27|0.68331
07:27:29|0.68331
07:27:30|0.68331
07:27:30|0.68331
07:27:32|0.68366
07:27:33|0.68366
07:27:34|0.68366
07:27:35|0.68366
07:27:35|0.68366
07:27:36|0.68366
07:27:39|0.68366
07:27:39|0.68366
07:27:41|0.68366
07:27:41|0.68366
07:27:42|0.68366
07:27:45|0.68366
07:27:45|0.68366
07:27:46|0.68366
07:27:48|0.68366
07:27:48|0.68366
07:27:49|0.68366
07:27:50|0.68366
07:27:51|0.68366
07:27:53|0.68366
07:27:54|0.68366
07:27:54|0.68366
07:27:56|0.68366
07:27:56|0.68366
07:27:57|0.68366
07:27:59|0.68366
07:27:59|0.68366
07:28:00|0.68366
07:28:03|0.68366
07:28:04|0.68366
07:28:05|0.68234
07:28:07|0.68163
07:28:09|0.68163
07:28:09|0.68234
07:28:11|0.68208
07:28:12|0.68214
07:28:14|0.68214
07:28:15|0.68268
07:28:15|0.68268
07:28:16|0.68268
07:28:18|0.68268
07:28:19|0.68273
07:28:20|0.68273
07:28:22|0.68273
07:28:22|0.68273
07:28:24|0.68273
07:28:25|0.68273
07:28:26|0.68273
07:28:27|0.68335
07:28:28|0.68335
07:28:28|0.68335
07:28:29|0.68335
07:28:30|0.68335
07:28:32|0.68335
07:28:33|0.68335
07:28:33|0.68335
07:28:35|0.68335
07:28:36|0.68335
07:28:36|0.68137
07:28:39|0.68028
07:28:41|0.68159
07:28:42|0.68159
07:28:44|0.68159
07:28:44|0.68159
07:28:45|0.68159
07:28:46|0.68159
07:28:48|0.68159
07:28:48|0.68383
07:28:50|0.68383
07:28:51|0.68383
07:28:51|0.68159
07:28:54|0.68159
07:28:54|0.68159
07:28:55|0.68159
07:28:56|0.68159
07:28:57|0.68159
07:28:58|0.68159
07:28:59|0.68159
07:29:01|0.68291
07:29:01|0.68291
07:29:03|0.68041
07:29:04|0.68041
07:29:05|0.68041
07:29:06|0.68041
07:29:08|0.68041
07:29:10|0.68041
07:29:11|0.68041
07:29:12|0.68041
07:29:13|0.68041
07:29:14|0.68041
07:29:14|0.68041
07:29:15|0.68045
07:29:17|0.68045
07:29:17|0.68045
07:29:19|0.68045
07:29:20|0.68059
07:29:21|0.68059
07:29:22|0.68059
07:29:22|0.68081
07:29:23|0.68096
07:29:25|0.68096
07:29:25|0.681
07:29:26|0.68138
07:29:28|0.68138
07:29:30|0.67956
07:29:30|0.67956
07:29:31|0.67956
07:29:32|0.67956
07:29:33|0.67956
07:29:34|0.67956
07:29:35|0.67956
07:29:37|0.67956
07:29:38|0.67956
07:29:39|0.68325
07:29:40|0.68163
07:29:41|0.68163
07:29:42|0.68138
07:29:43|0.68138
07:29:44|0.68153
07:29:45|0.68153
07:29:46|0.68153
07:29:47|0.68153
07:29:48|0.68153
07:29:49|0.68142
07:29:50|0.68131
07:29:51|0.68092
07:29:53|0.68
07:29:53|0.68
07:29:54|0.68
07:29:55|0.68
07:29:56|0.68
07:29:57|0.68
07:29:58|0.68
07:29:59|0.68
07:30:00|0.68003
07:30:01|0.6797
07:30:03|0.67953
07:30:04|0.67953
07:30:05|0.68045
07:30:06|0.68045
07:30:07|0.68045
07:30:09|0.67986
07:30:10|0.67986
07:30:11|0.67986
07:30:13|0.67986
07:30:14|0.68092
07:30:15|0.68092
07:30:16|0.68163
07:30:16|0.68163
07:30:17|0.68163
07:30:18|0.67847
07:30:19|0.67847
07:30:21|0.67876
07:30:21|0.67895
07:30:22|0.6812
07:30:24|0.68155
07:30:24|0.68143
07:30:25|0.68227
07:30:26|0.68182
07:30:27|0.68182
07:30:28|0.68273
07:30:29|0.68048
07:30:30|0.68048
07:30:31|0.68048
07:30:32|0.68048
07:30:33|0.68048
07:30:34|0.68048
07:30:35|0.68242
07:30:36|0.68242
07:30:38|0.68242
07:30:40|0.68318
07:30:41|0.68318
07:30:42|0.68318
07:30:43|0.68154
07:30:44|0.68154
07:30:45|0.68154
07:30:46|0.68167
07:30:46|0.68167
07:30:47|0.68167
07:30:49|0.68167
07:30:50|0.68179
07:30:51|0.68154
07:30:52|0.68154
07:30:53|0.68154
07:30:55|0.68154
07:30:56|0.68154
07:30:57|0.68154
07:30:58|0.68154
07:30:59|0.68154
07:31:00|0.68154
07:31:00|0.68154
07:31:01|0.68154
07:31:04|0.68154
07:31:05|0.68154
07:31:06|0.68207
07:31:07|0.68207
07:31:08|0.68321
07:31:09|0.68351
07:31:11|0.68351
07:31:12|0.68351
07:31:13|0.68351
07:31:14|0.68351
07:31:15|0.68351
07:31:16|0.68315
07:31:18|0.68315
07:31:20|0.68315
07:31:20|0.68001
07:31:21|0.68001
07:31:22|0.68109
07:31:24|0.68076
07:31:24|0.68076
07:31:25|0.68076
07:31:27|0.68172
07:31:28|0.68273
07:31:29|0.68273
07:31:31|0.68273
07:31:31|0.68273
07:31:32|0.68273
07:31:33|0.68273
07:31:34|0.68273
07:31:35|0.68273
07:31:36|0.68273
07:31:37|0.68273
07:31:38|0.68273
07:31:40|0.68221
07:31:41|0.68269
07:31:43|0.68269
07:31:44|0.68231
07:31:45|0.68231
07:31:46|0.68231
07:31:48|0.68231
07:31:49|0.68231
07:31:50|0.68231
07:31:51|0.68231
07:31:52|0.68231
07:31:53|0.68298
07:31:54|0.68298
07:31:55|0.68298
07:31:56|0.6841
07:31:57|0.68458
07:31:58|0.68458
07:31:59|0.68458
07:32:00|0.68458
07:32:01|0.68458
07:32:02|0.68458
07:32:03|0.68458
07:32:04|0.68316
07:32:05|0.68326
07:32:06|0.68367
07:32:08|0.68367
07:32:08|0.68367
07:32:09|0.68367
07:32:10|0.68367
07:32:12|0.68367
07:32:13|0.68367
07:32:15|0.68282
07:32:17|0.68282
07:32:18|0.68402
07:32:19|0.68367
07:32:20|0.68367
07:32:21|0.68367
07:32:22|0.68367
07:32:23|0.68451
07:32:24|0.68451
07:32:25|0.68451
07:32:26|0.68451
07:32:27|0.68451
07:32:28|0.68458
07:32:29|0.68458
07:32:30|0.686
07:32:31|0.68612
07:32:32|0.68612
07:32:33|0.68615
07:32:34|0.68636
07:32:35|0.68636
07:32:36|0.68636
07:32:37|0.68636
07:32:38|0.68636
07:32:39|0.68636
07:32:40|0.6864
07:32:41|0.68754
07:32:43|0.68766
07:32:43|0.68804
07:32:45|0.68831
07:32:46|0.68831
07:32:47|0.68837
07:32:49|0.68837
07:32:50|0.68869
07:32:50|0.68869
07:32:51|0.68755
07:32:52|0.68755
07:32:53|0.68755
07:32:55|0.68755
07:32:55|0.68771
07:32:58|0.68785
07:32:58|0.68821
07:32:59|0.68836
07:33:00|0.68836
07:33:01|0.68893
07:33:02|0.68757
07:33:03|0.68757
07:33:04|0.68757
07:33:06|0.68802
07:33:06|0.68802
07:33:07|0.68771
07:33:08|0.68776
07:33:09|0.68776
07:33:10|0.68776
07:33:12|0.68608
07:33:13|0.68551
07:33:14|0.68383
07:33:15|0.68376
07:33:16|0.68376
07:33:17|0.68376
07:33:19|0.68322
07:33:21|0.68376
07:33:22|0.68376
07:33:22|0.68376
07:33:23|0.68376
07:33:24|0.68376
07:33:25|0.68376
07:33:27|0.68308
07:33:28|0.68308
07:33:29|0.686
07:33:30|0.686
07:33:31|0.686
07:33:32|0.686
07:33:33|0.686
07:33:34|0.68621
07:33:35|0.68621
07:33:36|0.68621
07:33:37|0.68621
07:33:38|0.68539
07:33:39|0.68539
07:33:41|0.68539
07:33:42|0.68539
07:33:44|0.68539
07:33:45|0.68664
07:33:46|0.68664
07:33:48|0.68688
07:33:50|0.68725
07:33:50|0.68826
07:33:52|0.68826
07:33:52|0.68831
07:33:53|0.6881
07:33:54|0.68828
07:33:55|0.68828
07:33:56|0.68828
07:33:57|0.68828
07:33:59|0.68828
07:34:01|0.68828
07:34:02|0.68757
07:34:03|0.68757
07:34:05|0.68781
07:34:05|0.68781
07:34:07|0.68781
07:34:07|0.68846
07:34:08|0.68846
07:34:10|0.68846
07:34:11|0.68846
07:34:12|0.68846
07:34:12|0.68847
07:34:13|0.68826
07:34:14|0.68747
07:34:15|0.68764
07:34:17|0.68711
07:34:18|0.68711
07:34:19|0.68711
07:34:19|0.68711
07:34:20|0.68711
07:34:22|0.68711
07:34:24|0.68711
07:34:25|0.68711
07:34:26|0.68711
07:34:26|0.68711
07:34:29|0.68826
07:34:29|0.68826
07:34:31|0.68877
07:34:32|0.68877
07:34:32|0.68877
07:34:34|0.68877
07:34:34|0.68877
07:34:35|0.68877
07:34:37|0.68877
07:34:37|0.68884
07:34:38|0.68884
07:34:39|0.68772
07:34:41|0.68772
07:34:41|0.68772
07:34:44|0.68772
07:34:44|0.68772
07:34:45|0.68772
07:34:46|0.68741
07:34:48|0.68741
07:34:48|0.68728
07:34:50|0.68728
07:34:51|0.68728
07:34:52|0.68785
07:34:53|0.68785
07:34:54|0.68845
07:34:55|0.68845
07:34:56|0.68845
07:34:57|0.6866
07:34:58|0.6866
07:35:00|0.6866
07:35:01|0.68763
07:35:02|0.68763
07:35:03|0.68763
07:35:04|0.68763
07:35:06|0.68763
07:35:08|0.68763
07:35:08|0.68763
07:35:11|0.68738
07:35:12|0.68738
07:35:13|0.68738
07:35:14|0.68738
07:35:15|0.68738
07:35:15|0.68674
07:35:17|0.68674
07:35:18|0.68674
07:35:18|0.68674
07:35:19|0.68674
07:35:21|0.68674
07:35:21|0.68674
07:35:23|0.68674
07:35:23|0.68738
07:35:25|0.68738
07:35:26|0.68738
07:35:26|0.68738
07:35:28|0.68705
07:35:29|0.68705
07:35:29|0.68705
07:35:30|0.68705
07:35:31|0.68812
07:35:32|0.68812
07:35:33|0.68812
07:35:34|0.68812
07:35:35|0.68812
07:35:37|0.68812
07:35:38|0.6875
07:35:39|0.6875
07:35:40|0.68553
07:35:41|0.68553
07:35:41|0.68696
07:35:43|0.68696
07:35:43|0.68696
07:35:46|0.68639
07:35:46|0.68639
07:35:47|0.68639
07:35:49|0.68599
07:35:50|0.68599
07:35:51|0.68599
07:35:53|0.68648
07:35:53|0.68648
07:35:55|0.68607
07:35:56|0.68607
07:35:56|0.68458
07:35:58|0.68458
07:35:58|0.68458
07:35:59|0.68458
07:36:01|0.68458
07:36:02|0.68456
07:36:03|0.68357
07:36:05|0.68357
07:36:05|0.68357
07:36:06|0.68357
07:36:07|0.68357
07:36:08|0.68357
07:36:11|0.68357
07:36:11|0.68447
07:36:12|0.68447
07:36:14|0.68447
07:36:15|0.68447
07:36:16|0.68353
07:36:17|0.68353
07:36:18|0.68326
07:36:19|0.68322
07:36:20|0.68322
07:36:21|0.68305
07:36:23|0.68305
07:36:23|0.68268
07:36:25|0.68268
07:36:25|0.68208
07:36:27|0.68197
07:36:29|0.68183
07:36:29|0.68183
07:36:30|0.68137
07:36:31|0.68194
07:36:32|0.68194
07:36:33|0.68194
07:36:34|0.68194
07:36:36|0.68194
07:36:36|0.68109
07:36:37|0.68109
07:36:38|0.68109
07:36:39|0.68109
07:36:40|0.68109
07:36:42|0.68109
07:36:42|0.68305
07:36:43|0.68305
07:36:45|0.68305
07:36:47|0.68305
07:36:47|0.68305
07:36:49|0.6844
07:36:50|0.6844
07:36:51|0.6844
07:36:53|0.6844
07:36:54|0.68512
07:36:56|0.68384
07:36:56|0.69229
07:36:57|0.69229
07:36:59|0.69137
07:37:00|0.68992
07:37:01|0.69042
07:37:03|0.69042
07:37:04|0.69129
07:37:06|0.69125
07:37:07|0.68817
07:37:08|0.6886
07:37:09|0.6886
07:37:11|0.69154
07:37:12|0.6901
07:37:13|0.68943
07:37:13|0.68943
07:37:16|0.68943
07:37:17|0.68943
07:37:18|0.69058
07:37:19|0.69058
07:37:20|0.68764
07:37:21|0.6901
07:37:23|0.69198
07:37:24|0.69102
07:37:25|0.69081
07:37:27|0.69081
07:37:28|0.6898
07:37:28|0.69081
07:37:29|0.68707
07:37:30|0.68707
07:37:31|0.68707
07:37:32|0.69098
07:37:33|0.69153
07:37:34|0.69021
07:37:36|0.69021
07:37:36|0.69021
07:37:38|0.69021
07:37:38|0.69021
07:37:40|0.6911
07:37:40|0.6911
07:37:42|0.6911
07:37:42|0.6911
07:37:43|0.69113
07:37:46|0.69238
07:37:46|0.69185
07:37:47|0.69337
07:37:49|0.69017
07:37:49|0.69017
07:37:52|0.69137
07:37:52|0.69137
07:37:53|0.69081
07:37:54|0.69081
07:37:55|0.69081
07:37:56|0.69404
07:37:57|0.69397
07:37:58|0.69397
07:37:59|0.69412
07:38:00|0.6955
07:38:01|0.69564
07:38:02|0.69518
07:38:03|0.69518
07:38:04|0.69518
07:38:05|0.69518
07:38:06|0.69518
07:38:07|0.69234
07:38:09|0.69467
07:38:11|0.69467
07:38:11|0.69467
07:38:13|0.69467
07:38:15|0.69232
07:38:15|0.69232
07:38:16|0.69232
07:38:18|0.69232
07:38:18|0.69232
07:38:19|0.69232
07:38:20|0.69162
07:38:22|0.69162
07:38:22|0.69162
07:38:24|0.69232
07:38:25|0.69232
07:38:25|0.69232
07:38:26|0.69369
07:38:27|0.69162
07:38:28|0.69162
07:38:30|0.69162
07:38:30|0.69351
07:38:32|0.69439
07:38:32|0.69013
07:38:34|0.69013
07:38:35|0.69161
07:38:37|0.69161
07:38:37|0.69161
07:38:38|0.69161
07:38:39|0.69161
07:38:40|0.69161
07:38:41|0.69161
07:38:42|0.69161
07:38:43|0.69161
07:38:44|0.69161
07:38:45|0.69161
07:38:47|0.69161
07:38:48|0.69161
07:38:49|0.6907
07:38:50|0.6907
07:38:52|0.6907
07:38:54|0.6907
07:38:54|0.69086
07:38:55|0.69086
07:38:56|0.69086
07:38:58|0.69086
07:38:59|0.68991
07:38:59|0.68991
07:39:01|0.69047
07:39:02|0.6908
07:39:03|0.6914
07:39:05|0.6914
07:39:06|0.6914
07:39:06|0.6914
07:39:08|0.6914
07:39:09|0.6914
07:39:10|0.6914
07:39:11|0.6914
07:39:12|0.6925
07:39:13|0.6925
07:39:14|0.6925
07:39:16|0.69298
07:39:18|0.69298
07:39:18|0.69298
07:39:19|0.69298
07:39:20|0.69298
07:39:22|0.69298
07:39:23|0.69298
07:39:25|0.69298
07:39:25|0.69281
07:39:27|0.69281
07:39:27|0.69281
07:39:28|0.69281
07:39:30|0.69281
07:39:30|0.69281
07:39:31|0.69281
07:39:33|0.69281
07:39:33|0.69281
07:39:35|0.69182
07:39:36|0.69182
07:39:36|0.69182
07:39:38|0.69173
07:39:38|0.69173
07:39:39|0.69089
07:39:40|0.69089
07:39:42|0.69089
07:39:43|0.69089
07:39:44|0.69089
07:39:45|0.69089
07:39:46|0.69089
07:39:47|0.69089
07:39:47|0.69143
07:39:49|0.69143
07:39:50|0.69143
07:39:51|0.69143
07:39:52|0.69143
07:39:54|0.69143
07:39:54|0.69143
07:39:56|0.69143
07:39:57|0.69143
07:39:58|0.69143
07:39:59|0.69143
07:40:00|0.6912
07:40:02|0.69197
07:40:03|0.69197
07:40:03|0.68948
07:40:05|0.68945
07:40:06|0.68894
07:40:07|0.68894
07:40:09|0.68822
07:40:09|0.68822
07:40:10|0.68822
07:40:11|0.68822
07:40:13|0.68869
07:40:13|0.68869
07:40:14|0.68869
07:40:15|0.68869
07:40:16|0.68869
07:40:18|0.69086
07:40:19|0.68876
07:40:19|0.68876
07:40:21|0.68876
07:40:21|0.68831
07:40:22|0.68873
07:40:23|0.68873
07:40:24|0.68802
07:40:26|0.68802
07:40:27|0.68802
07:40:28|0.68802
07:40:29|0.68863
07:40:30|0.68863
07:40:31|0.68863
07:40:32|0.68863
07:40:33|0.68863
07:40:34|0.68864
07:40:35|0.68864
07:40:36|0.68864
07:40:37|0.68864
07:40:38|0.68864
07:40:39|0.68864
07:40:40|0.68928
07:40:41|0.68928
07:40:42|0.6886
07:40:43|0.6886
07:40:44|0.6886
07:40:45|0.6886
07:40:46|0.6886
07:40:47|0.68751
07:40:48|0.68751
07:40:50|0.68751
07:40:51|0.68751
07:40:53|0.68864
07:40:55|0.68864
07:40:55|0.68864
07:40:56|0.68864
07:40:57|0.68796
07:40:59|0.68796
07:41:00|0.68731
07:41:00|0.68619
07:41:03|0.68619
07:41:03|0.68619
07:41:05|0.68619
07:41:06|0.68619
07:41:07|0.68619
07:41:08|0.68619
07:41:09|0.68619
07:41:10|0.68619
07:41:11|0.68619
07:41:12|0.68481
07:41:13|0.68481
07:41:14|0.68447
07:41:15|0.68452
07:41:16|0.68452
07:41:17|0.68452
07:41:18|0.68452
07:41:19|0.68465
07:41:20|0.68465
07:41:21|0.68465
07:41:22|0.68452
07:41:23|0.68452
07:41:24|0.68452
07:41:25|0.68452
07:41:26|0.68431
07:41:27|0.68574
07:41:28|0.68574
07:41:29|0.68574
07:41:30|0.68413
07:41:31|0.68413
07:41:32|0.68413
07:41:33|0.68413
07:41:34|0.68413
07:41:35|0.68413
07:41:36|0.68413
07:41:37|0.68413
07:41:38|0.68413
07:41:39|0.68413
07:41:40|0.68413
07:41:41|0.68413
07:41:42|0.68413
07:41:43|0.68412
07:41:44|0.68412
07:41:45|0.68412
07:41:46|0.68412
07:41:47|0.68412
07:41:48|0.68412
07:41:50|0.68412
07:41:51|0.68412
07:41:53|0.68412
07:41:54|0.68412
07:41:55|0.68412
07:41:56|0.68412
07:41:57|0.68412
07:41:58|0.68412
07:42:00|0.68412
07:42:00|0.68582
07:42:02|0.68688
07:42:04|0.68688
07:42:04|0.68688
07:42:05|0.68688
07:42:07|0.68542
07:42:08|0.68542
07:42:09|0.68266
07:42:10|0.68503
07:42:11|0.68503
07:42:12|0.68503
07:42:13|0.68503
07:42:14|0.68486
07:42:15|0.68486
07:42:17|0.68486
07:42:17|0.681
07:42:18|0.68174
07:42:19|0.6816
07:42:20|0.6816
07:42:21|0.68186
07:42:22|0.68186
07:42:23|0.68186
07:42:25|0.68186
07:42:26|0.68186
07:42:27|0.68256
07:42:28|0.68256
07:42:29|0.68306
07:42:30|0.68306
07:42:31|0.6844
07:42:32|0.68523
07:42:33|0.68535
07:42:34|0.68535
07:42:35|0.68535
07:42:36|0.68401
07:42:37|0.68401
07:42:38|0.68376
07:42:39|0.68341
07:42:40|0.68338
07:42:41|0.68321
07:42:42|0.68248
07:42:43|0.68248
07:42:45|0.68262
07:42:46|0.68262
07:42:47|0.68234
07:42:48|0.68248
07:42:49|0.68208
07:42:50|0.68208
07:42:52|0.68163
07:42:52|0.68163
07:42:55|0.68163
07:42:56|0.68163
07:42:57|0.68248
07:42:58|0.68248
07:42:58|0.68248
07:42:59|0.68248
07:43:01|0.68248
07:43:02|0.68348
07:43:03|0.68246
07:43:03|0.68246
07:43:04|0.68246
07:43:05|0.68246
07:43:06|0.68246
07:43:07|0.68246
07:43:09|0.68246
07:43:10|0.68246
07:43:11|0.68246
07:43:13|0.68246
07:43:13|0.68246
07:43:15|0.68246
07:43:15|0.68246
07:43:16|0.68246
07:43:17|0.68246
07:43:18|0.68246
07:43:19|0.68246
07:43:21|0.68246
07:43:21|0.68246
07:43:23|0.68246
07:43:23|0.68246
07:43:24|0.68272
07:43:25|0.68272
07:43:26|0.68272
07:43:29|0.68272
07:43:29|0.68272
07:43:30|0.68272
07:43:32|0.68272
07:43:32|0.68272
07:43:33|0.68272
07:43:34|0.68272
07:43:35|0.68272
07:43:36|0.68289
07:43:37|0.68272
07:43:38|0.68272
07:43:39|0.6816
07:43:40|0.68137
07:43:41|0.68137
07:43:42|0.68098
07:43:43|0.68098
07:43:45|0.68098
07:43:46|0.68098
07:43:47|0.68098
07:43:48|0.68098
07:43:49|0.68098
07:43:50|0.68098
07:43:51|0.68098
07:43:53|0.68098
07:43:55|0.68098
07:43:57|0.68114
07:43:57|0.68114
07:43:59|0.68092
07:44:00|0.68092
07:44:01|0.68092
07:44:01|0.68092
07:44:03|0.68092
07:44:04|0.68092
07:44:06|0.68092
07:44:07|0.68074
07:44:08|0.68074
07:44:09|0.68074
07:44:10|0.68074
07:44:12|0.6807
07:44:13|0.68052
07:44:14|0.68052
07:44:15|0.68052
07:44:17|0.68052
07:44:19|0.68052
07:44:19|0.68052
07:44:20|0.68052
07:44:21|0.68052
07:44:22|0.68034
07:44:23|0.68034
07:44:24|0.68034
07:44:25|0.68034
07:44:27|0.68034
07:44:27|0.68034
07:44:28|0.68052
07:44:29|0.68052
07:44:31|0.68052
07:44:32|0.68052
07:44:33|0.68052
07:44:34|0.68052
07:44:36|0.68052
07:44:36|0.68052
07:44:37|0.68052
07:44:38|0.68052
07:44:40|0.68021
07:44:41|0.68021
07:44:42|0.68021
07:44:42|0.68021
07:44:43|0.68021
07:44:46|0.68021
07:44:46|0.67965
07:44:47|0.67965
07:44:48|0.6796
07:44:49|0.6795
07:44:50|0.6795
07:44:51|0.6795
07:44:52|0.6795
07:44:53|0.6795
07:44:54|0.6795
07:44:55|0.67938
07:44:56|0.6794
07:44:57|0.6794
07:44:58|0.6794
07:45:00|0.67927
07:45:01|0.67927
07:45:02|0.67927
07:45:03|0.67927
07:45:05|0.67918
07:45:06|0.67957
07:45:07|0.67957
07:45:07|0.67957
07:45:09|0.68092
07:45:10|0.68155
07:45:11|0.68205
07:45:13|0.6816
07:45:14|0.68296
07:45:14|0.68185
07:45:15|0.68273
07:45:17|0.68147
07:45:18|0.68147
07:45:19|0.67979
07:45:20|0.67994
07:45:21|0.67558
07:45:22|0.67558
07:45:24|0.67706
07:45:25|0.67706
07:45:26|0.67706
07:45:27|0.67825
07:45:28|0.67819
07:45:30|0.67819
07:45:31|0.67819
07:45:31|0.67819
07:45:33|0.67637
07:45:33|0.67826
07:45:34|0.67875
07:45:36|0.67875
07:45:36|0.67751
07:45:39|0.67632
07:45:39|0.67713
07:45:41|0.67713
07:45:41|0.67548
07:45:42|0.67532
07:45:43|0.67532
07:45:44|0.67532
07:45:45|0.67532
07:45:46|0.67618
07:45:47|0.67572
07:45:48|0.67599
07:45:49|0.67562
07:45:50|0.67562
07:45:51|0.67562
07:45:53|0.67562
07:45:53|0.6753
07:45:54|0.67429
07:45:55|0.67396
07:45:56|0.67353
07:45:57|0.67329
07:45:58|0.67329
07:45:59|0.67329
07:46:01|0.67421
07:46:01|0.67429
07:46:02|0.67429
07:46:05|0.67429
07:46:05|0.67257
07:46:06|0.67257
07:46:08|0.67319
07:46:10|0.67111
07:46:11|0.67254
07:46:12|0.67254
07:46:14|0.67254
07:46:14|0.67189
07:46:15|0.67189
07:46:17|0.67189
07:46:17|0.673
07:46:19|0.67181
07:46:20|0.67181
07:46:21|0.67181
07:46:22|0.67181
07:46:23|0.67212
07:46:24|0.67212
07:46:25|0.67181
07:46:26|0.67181
07:46:27|0.67181
07:46:28|0.67181
07:46:29|0.67139
07:46:30|0.67139
07:46:31|0.67001
07:46:32|0.67001
07:46:33|0.67001
07:46:34|0.67001
07:46:35|0.66979
07:46:36|0.66979
07:46:38|0.67
07:46:39|0.67
07:46:40|0.66949
07:46:41|0.66949
07:46:42|0.66997
07:46:42|0.66949
07:46:44|0.66949
07:46:46|0.66949
07:46:47|0.66949
07:46:47|0.66939
07:46:48|0.66939
07:46:49|0.66939
07:46:51|0.66882
07:46:51|0.66882
07:46:52|0.66882
07:46:53|0.66882
07:46:55|0.66915
07:46:56|0.66882
07:46:57|0.66882
07:46:58|0.66882
07:47:00|0.66852
07:47:01|0.66852
07:47:03|0.66852
07:47:04|0.66832
07:47:04|0.66832
07:47:05|0.66832
07:47:07|0.66832
07:47:07|0.66882
07:47:09|0.66851
07:47:10|0.66845
07:47:11|0.66811
07:47:13|0.6678
07:47:13|0.6678
07:47:14|0.6678
07:47:15|0.66807
07:47:18|0.66807
07:47:18|0.6678
07:47:19|0.6684
07:47:20|0.6684
07:47:21|0.6684
07:47:23|0.66865
07:47:24|0.66865
07:47:25|0.66874
07:47:26|0.6686
07:47:28|0.66912
07:47:28|0.66912
07:47:30|0.66912
07:47:30|0.66912
07:47:32|0.66912
07:47:33|0.66818
07:47:35|0.66861
07:47:35|0.66861
07:47:36|0.66861
07:47:37|0.66861
07:47:38|0.66861
07:47:39|0.66861
07:47:40|0.66858
07:47:41|0.66858
07:47:42|0.66858
07:47:43|0.66858
07:47:44|0.66858
07:47:45|0.66822
07:47:46|0.66822
07:47:47|0.66822
07:47:48|0.66781
07:47:49|0.66781
07:47:51|0.6678
07:47:51|0.6678
07:47:53|0.6678
07:47:53|0.6678
07:47:54|0.6678
07:47:56|0.66768
07:47:57|0.66768
07:47:58|0.66768
07:48:00|0.66768
07:48:01|0.66884
07:48:02|0.66884
07:48:04|0.66884
07:48:06|0.66757
07:48:08|0.66995
07:48:09|0.66995
07:48:10|0.66903
07:48:11|0.66903
07:48:12|0.66903
07:48:14|0.66903
07:48:14|0.66903
07:48:15|0.66903
07:48:16|0.66903
07:48:18|0.66903
07:48:19|0.66903
07:48:20|0.66903
07:48:22|0.6693
07:48:22|0.66965
07:48:23|0.66965
07:48:25|0.67135
07:48:26|0.67172
07:48:28|0.67155
07:48:29|0.67218
07:48:30|0.67218
07:48:31|0.67219
07:48:32|0.67252
07:48:33|0.67353
07:48:34|0.67403
07:48:35|0.67412
07:48:36|0.67185
07:48:37|0.67185
07:48:38|0.6718
07:48:39|0.6718
07:48:40|0.6718
07:48:41|0.67141
07:48:42|0.67418
07:48:43|0.67562
07:48:44|0.67575
07:48:45|0.67575
07:48:46|0.67498
07:48:47|0.67503
07:48:48|0.67503
07:48:49|0.67463
07:48:50|0.67463
07:48:51|0.67392
07:48:52|0.67392
07:48:53|0.67439
07:48:54|0.67439
07:48:55|0.67349
07:48:56|0.67349
07:48:57|0.67349
07:48:58|0.67349
07:48:59|0.67349
07:49:00|0.67349
07:49:02|0.67676
07:49:02|0.67676
07:49:03|0.67626
07:49:05|0.6768
07:49:06|0.6768
07:49:07|0.6768
07:49:09|0.6768
07:49:09|0.67723
07:49:11|0.67723
07:49:12|0.67723
07:49:14|0.67713
07:49:14|0.6772
07:49:16|0.6772
07:49:16|0.6772
07:49:18|0.6772
07:49:19|0.67604
07:49:20|0.67604
07:49:21|0.67604
07:49:23|0.67725
07:49:24|0.67725
07:49:25|0.67725
07:49:26|0.67725
07:49:28|0.67725
07:49:28|0.67725
07:49:30|0.67725
07:49:30|0.67598
07:49:32|0.67598
07:49:33|0.6777
07:49:33|0.67801
07:49:34|0.67769
07:49:36|0.67769
07:49:37|0.67769
07:49:37|0.67769
07:49:38|0.67769
07:49:40|0.67769
07:49:41|0.67769
07:49:41|0.67769
07:49:43|0.67748
07:49:43|0.67748
07:49:44|0.67703
07:49:46|0.67691
07:49:46|0.67786
07:49:49|0.67786
07:49:49|0.67786
07:49:50|0.67786
07:49:51|0.677
07:49:52|0.677
07:49:53|0.677
07:49:54|0.677
07:49:55|0.67848
07:49:56|0.6779
07:49:58|0.67742
07:49:59|0.67742
07:50:00|0.67742
07:50:01|0.67742
07:50:02|0.67742
07:50:03|0.67742
07:50:04|0.67742
07:50:05|0.67742
07:50:06|0.67742
07:50:07|0.67742
07:50:09|0.67742
07:50:10|0.67815
07:50:10|0.67815
07:50:12|0.67815
07:50:14|0.67815
07:50:14|0.67755
07:50:15|0.67755
07:50:16|0.67745
07:50:17|0.67745
07:50:19|0.67745
07:50:20|0.67745
07:50:21|0.67745
07:50:22|0.67745
07:50:23|0.67742
07:50:24|0.6783
07:50:26|0.6783
07:50:27|0.6783
07:50:28|0.67818
07:50:29|0.67818
07:50:30|0.67704
07:50:31|0.67704
07:50:32|0.6792
07:50:33|0.67965
07:50:34|0.67965
07:50:35|0.67965
07:50:37|0.67965
07:50:37|0.67841
07:50:39|0.67932
07:50:41|0.67961
07:50:42|0.67961
07:50:43|0.67961
07:50:43|0.67796
07:50:45|0.67796
07:50:47|0.67808
07:50:47|0.67808
07:50:48|0.67845
07:50:50|0.67845
07:50:51|0.67845
07:50:52|0.67845
07:50:53|0.67845
07:50:54|0.67845
07:50:55|0.67845
07:50:56|0.67845
07:50:57|0.67845
07:50:58|0.67842
07:50:59|0.67857
07:51:00|0.67845
07:51:01|0.67845
07:51:02|0.67845
07:51:03|0.67845
07:51:04|0.67845
07:51:06|0.67982
07:51:07|0.67979
07:51:08|0.67874
07:51:09|0.67874
07:51:10|0.67874
07:51:11|0.67874
07:51:13|0.67874
07:51:13|0.67979
07:51:15|0.68012
07:51:17|0.68012
07:51:18|0.68075
07:51:19|0.68105
07:51:20|0.68105
07:51:22|0.68105
07:51:22|0.68105
07:51:23|0.68105
07:51:25|0.6813
07:51:26|0.68148
07:51:26|0.68209
07:51:28|0.68209
07:51:28|0.68209
07:51:29|0.68209
07:51:30|0.68209
07:51:31|0.68209
07:51:32|0.68209
07:51:33|0.68209
07:51:34|0.68215
07:51:36|0.68321
07:51:37|0.68321
07:51:38|0.68292
07:51:39|0.68292
07:51:40|0.68292
07:51:41|0.68292
07:51:42|0.6834
07:51:43|0.6853
07:51:44|0.68393
07:51:45|0.68393
07:51:46|0.68393
07:51:47|0.68393
07:51:48|0.68393
07:51:49|0.68309
07:51:50|0.68305
07:51:51|0.68305
07:51:52|0.68305
07:51:53|0.68305
07:51:54|0.68305
07:51:55|0.68318
07:51:56|0.68318
07:51:57|0.68318
07:51:58|0.68318
07:51:59|0.68318
07:52:00|0.68318
07:52:02|0.68269
07:52:04|0.68301
07:52:06|0.68301
07:52:07|0.68376
07:52:09|0.68376
07:52:10|0.68376
07:52:11|0.68376
07:52:12|0.68376
07:52:14|0.68376
07:52:15|0.68322
07:52:16|0.68322
07:52:17|0.68234
07:52:18|0.68234
07:52:19|0.68234
07:52:20|0.68387
07:52:21|0.68305
07:52:22|0.68305
07:52:23|0.68305
07:52:24|0.68305
07:52:25|0.68206
07:52:26|0.68206
07:52:27|0.68206
07:52:28|0.68206
07:52:29|0.68206
07:52:30|0.68206
07:52:32|0.68206
07:52:32|0.68434
07:52:33|0.68434
07:52:35|0.68434
07:52:35|0.68434
07:52:36|0.68341
07:52:37|0.68341
07:52:39|0.68341
07:52:40|0.68341
07:52:41|0.68341
07:52:42|0.68341
07:52:43|0.68375
07:52:44|0.68375
07:52:45|0.68375
07:52:46|0.68375
07:52:47|0.68437
07:52:48|0.68151
07:52:49|0.68092
07:52:50|0.68133
07:52:51|0.68121
07:52:52|0.68121
07:52:53|0.6844
07:52:54|0.68389
07:52:55|0.68384
07:52:56|0.68384
07:52:57|0.68384
07:52:58|0.6844
07:52:59|0.6844
07:53:00|0.6844
07:53:02|0.6844
07:53:04|0.68252
07:53:04|0.68234
07:53:05|0.68234
07:53:07|0.68234
07:53:08|0.68372
07:53:08|0.68372
07:53:10|0.68372
07:53:10|0.68372
07:53:11|0.68228
07:53:13|0.68202
07:53:14|0.68202
07:53:15|0.68202
07:53:16|0.68202
07:53:17|0.68276
07:53:18|0.68276
07:53:19|0.68276
07:53:20|0.68276
07:53:21|0.68276
07:53:22|0.68276
07:53:23|0.68434
07:53:25|0.68434
07:53:25|0.68322
07:53:26|0.68322
07:53:27|0.6827
07:53:28|0.6827
07:53:29|0.6827
07:53:31|0.6827
07:53:31|0.6827
07:53:32|0.6827
07:53:33|0.6827
07:53:34|0.68236
07:53:35|0.68236
07:53:37|0.68236
07:53:37|0.68236
07:53:38|0.6804
07:53:39|0.6804
07:53:40|0.68195
07:53:42|0.68195
07:53:42|0.68195
07:53:43|0.68195
07:53:44|0.68195
07:53:45|0.68225
07:53:46|0.68225
07:53:47|0.68225
07:53:48|0.68225
07:53:50|0.68225
07:53:50|0.68225
07:53:51|0.68225
07:53:53|0.68225
07:53:53|0.68298
07:53:54|0.68298
07:53:55|0.68298
07:53:56|0.68298
07:53:58|0.68298
07:53:58|0.68298
07:53:59|0.68298
07:54:00|0.68298
07:54:02|0.68369
07:54:02|0.6844
07:54:04|0.6844
07:54:06|0.68317
07:54:06|0.68317
07:54:07|0.68317
07:54:09|0.68317
07:54:10|0.68317
07:54:12|0.68358
07:54:12|0.68368
07:54:13|0.68368
07:54:15|0.68368
07:54:16|0.68431
07:54:17|0.68431
07:54:18|0.6844
07:54:19|0.6844
07:54:19|0.68316
07:54:21|0.68316
07:54:22|0.68316
07:54:23|0.68316
07:54:25|0.68331
07:54:27|0.68331
07:54:28|0.68404
07:54:28|0.6844
07:54:30|0.6844
07:54:31|0.6844
07:54:32|0.6844
07:54:33|0.6844
07:54:34|0.6844
07:54:36|0.6844
07:54:36|0.68377
07:54:37|0.68377
07:54:38|0.68377
07:54:39|0.68377
07:54:40|0.68377
07:54:41|0.68377
07:54:43|0.68377
07:54:44|0.68377
07:54:45|0.68377
07:54:46|0.68377
07:54:46|0.68377
07:54:48|0.68305
07:54:48|0.68178
07:54:49|0.68308
07:54:50|0.68308
07:54:51|0.68308
07:54:52|0.68308
07:54:53|0.68244
07:54:54|0.68244
07:54:56|0.68244
07:54:56|0.68244
07:54:57|0.68377
07:54:58|0.68377
07:54:59|0.68395
07:55:00|0.68395
07:55:02|0.68395
07:55:02|0.68395
07:55:05|0.68395
07:55:07|0.68395
07:55:08|0.68395
07:55:09|0.68395
07:55:11|0.68335
07:55:12|0.68335
07:55:13|0.68335
07:55:14|0.68335
07:55:16|0.68244
07:55:17|0.68244
07:55:18|0.68244
07:55:19|0.68244
07:55:20|0.68244
07:55:22|0.68244
07:55:23|0.68244
07:55:24|0.68244
07:55:25|0.68244
07:55:26|0.68244
07:55:27|0.68092
07:55:27|0.68092
07:55:29|0.68125
07:55:30|0.68125
07:55:30|0.68125
07:55:32|0.68125
07:55:34|0.68125
07:55:34|0.68125
07:55:35|0.68125
07:55:36|0.68125
07:55:37|0.68125
07:55:38|0.68189
07:55:39|0.68244
07:55:41|0.6826
07:55:41|0.6826
07:55:42|0.6826
07:55:44|0.68246
07:55:45|0.68246
07:55:46|0.68246
07:55:47|0.68246
07:55:48|0.68246
07:55:49|0.68246
07:55:50|0.68246
07:55:51|0.68246
07:55:52|0.68246
07:55:53|0.68246
07:55:54|0.68212
07:55:55|0.68212
07:55:56|0.68212
07:55:57|0.68212
07:55:58|0.68212
07:55:59|0.68212
07:56:00|0.68212
07:56:01|0.68212
07:56:02|0.68212
07:56:03|0.68212
07:56:05|0.68212
07:56:07|0.68212
07:56:08|0.68212
07:56:08|0.68212
07:56:10|0.68212
07:56:12|0.68212
07:56:12|0.68212
07:56:14|0.68112
07:56:15|0.68112
07:56:16|0.68112
07:56:17|0.68112
07:56:18|0.68112
07:56:19|0.68112
07:56:20|0.68112
07:56:21|0.68112
07:56:23|0.68112
07:56:23|0.68112
07:56:26|0.68112
07:56:26|0.68
07:56:28|0.6795
07:56:28|0.6795
07:56:31|0.6795
07:56:31|0.6795
07:56:33|0.6795
07:56:34|0.68023
07:56:35|0.68023
07:56:37|0.68023
07:56:37|0.67925
07:56:38|0.67925
07:56:39|0.67876
07:56:41|0.67876
07:56:41|0.67845
07:56:43|0.67881
07:56:44|0.67881
07:56:45|0.67881
07:56:46|0.67881
07:56:47|0.67881
07:56:48|0.67881
07:56:49|0.67881
07:56:50|0.67881
07:56:51|0.67881
07:56:52|0.67881
07:56:53|0.67881
07:56:54|0.67796
07:56:56|0.67786
07:56:57|0.67786
07:56:58|0.67786
07:56:59|0.67786
07:57:00|0.67786
07:57:01|0.67786
07:57:02|0.67786
07:57:03|0.67786
07:57:04|0.6777
07:57:06|0.67578
07:57:06|0.67667
07:57:09|0.67499
07:57:09|0.67499
07:57:10|0.67499
07:57:12|0.6747
07:57:13|0.6747
07:57:15|0.67494
07:57:16|0.67527
07:57:17|0.67495
07:57:18|0.67495
07:57:20|0.67495
07:57:21|0.67468
07:57:22|0.6746
07:57:23|0.6746
07:57:24|0.6746
07:57:25|0.6746
07:57:26|0.676
07:57:27|0.67536
07:57:28|0.67536
07:57:29|0.67536
07:57:31|0.6744
07:57:33|0.67482
07:57:33|0.67482
07:57:34|0.67429
07:57:35|0.67355
07:57:36|0.67424
07:57:37|0.67424
07:57:38|0.67333
07:57:39|0.67333
07:57:40|0.67333
07:57:41|0.67333
07:57:42|0.67333
07:57:44|0.67333
07:57:45|0.67333
07:57:45|0.67388
07:57:46|0.67388
07:57:48|0.67388
07:57:48|0.67388
07:57:49|0.67388
07:57:50|0.67388
07:57:52|0.67388
07:57:52|0.674
07:57:54|0.674
07:57:55|0.67476
07:57:56|0.67476
07:57:57|0.67476
07:57:58|0.67476
07:57:58|0.67476
07:58:00|0.67476
07:58:01|0.67549
07:58:01|0.67549
07:58:03|0.67422
07:58:05|0.67422
07:58:07|0.67388
07:58:08|0.67388
07:58:08|0.67388
07:58:10|0.67388
07:58:10|0.67388
07:58:12|0.67388
07:58:12|0.67388
07:58:13|0.67388
07:58:16|0.67388
07:58:16|0.67388
07:58:17|0.67388
07:58:19|0.67576
07:58:19|0.67576
07:58:20|0.67594
07:58:21|0.67594
07:58:23|0.67594
07:58:24|0.67594
07:58:25|0.67594
07:58:26|0.67594
07:58:27|0.67594
07:58:27|0.67664
07:58:29|0.67664
07:58:29|0.67664
07:58:32|0.67664
07:58:32|0.67664
07:58:33|0.67664
07:58:35|0.67664
07:58:37|0.67664
07:58:38|0.67664
07:58:38|0.67664
07:58:39|0.67688
07:58:40|0.67728
07:58:42|0.67728
07:58:42|0.6774
07:58:44|0.6774
07:58:44|0.67801
07:58:45|0.67801
07:58:46|0.67801
07:58:48|0.67676
07:58:48|0.67676
07:58:50|0.67676
07:58:50|0.67676
07:58:51|0.67676
07:58:52|0.67676
07:58:53|0.67676
07:58:55|0.67676
07:58:55|0.67676
07:58:57|0.67743
07:58:57|0.67743
07:58:58|0.67804
07:58:59|0.67804
07:59:00|0.67803
07:59:01|0.67803
07:59:03|0.67803
07:59:03|0.6783
07:59:04|0.6783
07:59:06|0.67992
07:59:07|0.67992
07:59:09|0.67992
07:59:09|0.67992
07:59:11|0.67992
07:59:13|0.67992
07:59:15|0.68105
07:59:15|0.68105
07:59:16|0.68105
07:59:17|0.68105
07:59:18|0.68105
07:59:20|0.68105
07:59:21|0.68162
07:59:23|0.68168
07:59:24|0.68143
07:59:25|0.68143
07:59:26|0.68143
07:59:27|0.68143
07:59:27|0.68143
07:59:29|0.68082
07:59:30|0.68082
07:59:31|0.68082
07:59:32|0.68082
07:59:32|0.6795
07:59:33|0.6795
07:59:34|0.68003
07:59:36|0.6781
07:59:37|0.6781
07:59:38|0.67905
07:59:39|0.67905
07:59:40|0.67905
07:59:41|0.67905
07:59:42|0.67905
07:59:42|0.67905
07:59:44|0.67905
07:59:44|0.67905
07:59:46|0.67905
07:59:47|0.67905
07:59:48|0.67791
07:59:49|0.67791
07:59:50|0.67791
07:59:51|0.67791
07:59:52|0.67733
07:59:52|0.67733
07:59:54|0.6767
07:59:54|0.67625
07:59:55|0.67625
07:59:56|0.67737
07:59:57|0.67737
07:59:58|0.67737
08:00:00|0.67737
08:00:00|0.67737
08:00:02|0.67737
08:00:02|0.67737
08:00:03|0.6739
08:00:05|0.67506
08:00:06|0.6734
08:00:06|0.6734
08:00:09|0.6734
08:00:10|0.6732
08:00:11|0.67375
08:00:13|0.67375
08:00:15|0.67278
08:00:17|0.67278
08:00:18|0.67231
08:00:18|0.67246
08:00:19|0.67246
08:00:20|0.67246
08:00:21|0.67303
08:00:22|0.67303
08:00:23|0.67303
08:00:24|0.67303
08:00:25|0.67303
08:00:27|0.67303
08:00:28|0.67303
08:00:28|0.67303
08:00:29|0.67303
08:00:30|0.67303
08:00:31|0.67303
08:00:32|0.67303
08:00:33|0.67303
08:00:34|0.67303
08:00:36|0.67407
08:00:37|0.67407
08:00:37|0.67407
08:00:39|0.67407
08:00:40|0.67407
08:00:41|0.67407
08:00:42|0.67285
08:00:43|0.67285
08:00:44|0.67342
08:00:45|0.67342
08:00:46|0.67407
08:00:47|0.67407
08:00:48|0.67407
08:00:49|0.67407
08:00:50|0.67506
08:00:51|0.67506
08:00:52|0.67506
08:00:53|0.67524
08:00:54|0.67524
08:00:55|0.67524
08:00:56|0.67594
08:00:57|0.67594
08:00:58|0.67594
08:00:59|0.67517
08:01:00|0.67517
08:01:01|0.67517
08:01:02|0.67454
08:01:03|0.67454
08:01:04|0.67454
08:01:05|0.67454
08:01:06|0.67454
08:01:07|0.6739
08:01:08|0.67464
08:01:10|0.67464
08:01:12|0.6755
08:01:14|0.67371
08:01:15|0.67503
08:01:17|0.67594
08:01:18|0.67487
08:01:20|0.67487
08:01:21|0.67487
08:01:21|0.67487
08:01:22|0.67487
08:01:23|0.67487
08:01:24|0.67487
08:01:25|0.67487
08:01:26|0.67593
08:01:27|0.67593
08:01:28|0.67593
08:01:29|0.67593
08:01:31|0.67593
08:01:32|0.67593
08:01:34|0.67593
08:01:35|0.67593
08:01:36|0.67593
08:01:37|0.67593
08:01:38|0.67526
08:01:39|0.67526
08:01:40|0.67526
08:01:41|0.67526
08:01:42|0.67526
08:01:43|0.67707
08:01:44|0.6772
08:01:45|0.67728
08:01:46|0.6774
08:01:47|0.67712
08:01:48|0.67694
08:01:49|0.67694
08:01:50|0.67694
08:01:51|0.67694
08:01:52|0.67694
08:01:53|0.67694
08:01:54|0.67694
08:01:55|0.67694
08:01:56|0.67673
08:01:57|0.67804
08:01:58|0.67804
08:02:00|0.67981
08:02:01|0.67994
08:02:02|0.67994
08:02:03|0.67994
08:02:03|0.6801
08:02:05|0.6801
08:02:05|0.68105
08:02:07|0.6813
08:02:08|0.68155
08:02:09|0.68155
08:02:11|0.682
08:02:13|0.68227
08:02:14|0.68236
08:02:16|0.68236
08:02:18|0.68282
08:02:18|0.68217
08:02:20|0.67919
08:02:21|0.68007
08:02:23|0.68051
08:02:24|0.68051
08:02:25|0.68087
08:02:27|0.68105
08:02:28|0.68105
08:02:29|0.68105
08:02:30|0.68105
08:02:31|0.68105
08:02:32|0.68105
08:02:33|0.68105
08:02:34|0.68105
08:02:35|0.68155
08:02:36|0.68155
08:02:37|0.68155
08:02:39|0.68155
08:02:40|0.68155
08:02:41|0.68155
08:02:42|0.68155
08:02:43|0.68155
08:02:44|0.68155
08:02:45|0.68155
08:02:46|0.68155
08:02:47|0.68155
08:02:48|0.68155
08:02:49|0.68155
08:02:50|0.68155
08:02:51|0.68155
08:02:52|0.68155
08:02:53|0.68155
08:02:54|0.68198
08:02:56|0.68051
08:02:56|0.68236
08:02:58|0.68236
08:02:58|0.683
08:02:59|0.683
08:03:00|0.68319
08:03:01|0.68248
08:03:02|0.68162
08:03:04|0.68162
08:03:04|0.68162
08:03:05|0.68162
08:03:06|0.68162
08:03:08|0.68162
08:03:09|0.68162
08:03:10|0.68162
08:03:12|0.68162
08:03:13|0.68
08:03:14|0.68
08:03:16|0.6795
08:03:18|0.68082
08:03:19|0.68082
08:03:21|0.68
08:03:23|0.67845
08:03:24|0.67845
08:03:26|0.68113
08:03:27|0.68113
08:03:28|0.68085
08:03:28|0.68085
08:03:30|0.68097
08:03:30|0.68097
08:03:33|0.68097
08:03:33|0.68097
08:03:34|0.68328
08:03:36|0.68328
08:03:37|0.68328
08:03:38|0.68328
08:03:39|0.68156
08:03:40|0.68156
08:03:41|0.68156
08:03:42|0.68156
08:03:43|0.68156
08:03:44|0.68156
08:03:45|0.68156
08:03:46|0.68092
08:03:48|0.68033
08:03:49|0.68033
08:03:49|0.68033
08:03:50|0.68033
08:03:51|0.68033
08:03:52|0.68033
08:03:54|0.68185
08:03:54|0.68185
08:03:55|0.68054
08:03:56|0.68054
08:03:58|0.68054
08:03:59|0.68054
08:03:59|0.68054
08:04:01|0.68054
08:04:02|0.68054
08:04:03|0.68054
08:04:04|0.68054
08:04:05|0.68054
08:04:05|0.68054
08:04:07|0.68054
08:04:07|0.68054
08:04:09|0.68054
08:04:10|0.68054
08:04:12|0.68084
08:04:13|0.68084
08:04:15|0.68084
08:04:16|0.68021
08:04:17|0.68036
08:04:18|0.68267
08:04:20|0.68267
08:04:21|0.68267
08:04:22|0.68267
08:04:23|0.68267
08:04:24|0.68267
08:04:25|0.68267
08:04:27|0.68267
08:04:29|0.68267
08:04:30|0.68267
08:04:31|0.68267
08:04:31|0.68267
08:04:32|0.68
08:04:33|0.68025
08:04:34|0.68025
08:04:36|0.68025
08:04:37|0.68025
08:04:38|0.68025
08:04:39|0.68052
08:04:40|0.68052
08:04:41|0.68052
08:04:42|0.68052
08:04:43|0.68052
08:04:44|0.68052
08:04:45|0.68132
08:04:46|0.6807
08:04:47|0.6807
08:04:48|0.68016
08:04:49|0.68016
08:04:50|0.68016
08:04:51|0.68016
08:04:53|0.68016
08:04:54|0.68016
08:04:54|0.68016
08:04:55|0.68016
08:04:56|0.68016
08:04:57|0.68016
08:04:58|0.6797
08:04:59|0.6797
08:05:00|0.68007
08:05:02|0.68007
08:05:03|0.68007
08:05:04|0.68007
08:05:05|0.68007
08:05:06|0.68058
08:05:08|0.68058
08:05:08|0.68058
08:05:09|0.68
08:05:10|0.68
08:05:12|0.6795
08:05:14|0.6795
08:05:16|0.6795
08:05:16|0.6795
08:05:17|0.67805
08:05:19|0.67805
08:05:20|0.67805
08:05:21|0.67805
08:05:22|0.67805
08:05:23|0.67805
08:05:24|0.68015
08:05:25|0.68015
08:05:26|0.67863
08:05:27|0.67863
08:05:28|0.67863
08:05:29|0.67872
08:05:31|0.67872
08:05:31|0.67872
08:05:33|0.67872
08:05:34|0.67872
08:05:34|0.67872
08:05:36|0.67872
08:05:37|0.67872
08:05:38|0.68105
08:05:39|0.68105
08:05:39|0.68136
08:05:42|0.68136
08:05:42|0.68136
08:05:43|0.68136
08:05:45|0.68136
08:05:46|0.68136
08:05:47|0.68108
08:05:48|0.68108
08:05:48|0.68108
08:05:49|0.68108
08:05:51|0.68108
08:05:51|0.68108
08:05:52|0.68108
08:05:53|0.68108
08:05:55|0.68108
08:05:55|0.68108
08:05:57|0.68108
08:05:58|0.68108
08:05:58|0.68108
08:06:00|0.68084
08:06:00|0.68084
08:06:02|0.68084
08:06:03|0.68084
08:06:04|0.68084
08:06:05|0.68084
08:06:06|0.68084
08:06:07|0.68012
08:06:08|0.68012
08:06:09|0.68012
08:06:11|0.68012
08:06:12|0.68012
08:06:14|0.68012
08:06:15|0.68012
08:06:16|0.68205
08:06:17|0.68205
08:06:18|0.68205
08:06:19|0.68205
08:06:20|0.68205
08:06:21|0.68205
08:06:22|0.68205
08:06:23|0.68205
08:06:24|0.68205
08:06:25|0.68205
08:06:26|0.68205
08:06:27|0.68205
08:06:28|0.68205
08:06:29|0.68205
08:06:31|0.68205
08:06:32|0.68205
08:06:33|0.68166
08:06:35|0.68166
08:06:36|0.68166
08:06:37|0.68166
08:06:39|0.68166
08:06:40|0.68166
08:06:41|0.68166
08:06:42|0.68166
08:06:43|0.68166
08:06:44|0.68166
08:06:46|0.68166
08:06:46|0.68166
08:06:48|0.68166
08:06:49|0.68166
08:06:51|0.68166
08:06:52|0.68166
08:06:52|0.68125
08:06:53|0.68125
08:06:54|0.68125
08:06:55|0.68125
08:06:56|0.68125
08:06:57|0.68125
08:06:58|0.68125
08:06:59|0.68125
08:07:00|0.68125
08:07:01|0.68125
08:07:02|0.68125
08:07:03|0.68125
08:07:05|0.68125
08:07:05|0.68149
08:07:06|0.68149
08:07:08|0.68149
08:07:09|0.68149
08:07:10|0.68149
08:07:11|0.68149
08:07:12|0.68149
08:07:13|0.68149
08:07:15|0.68149
08:07:17|0.68439
08:07:19|0.68363
08:07:20|0.68401
08:07:21|0.68554
08:07:22|0.68562
08:07:24|0.68562
08:07:25|0.68562
08:07:26|0.68562
08:07:28|0.68562
08:07:28|0.68335
08:07:29|0.68305
08:07:30|0.68305
08:07:31|0.68305
08:07:33|0.68301
08:07:34|0.68301
08:07:35|0.68238
08:07:37|0.68238
08:07:39|0.68238
08:07:40|0.68238
08:07:41|0.68238
08:07:42|0.6841
08:07:43|0.6841
08:07:43|0.6841
08:07:45|0.68352
08:07:47|0.68412
08:07:47|0.68412
08:07:48|0.68412
08:07:49|0.6841
08:07:50|0.6841
08:07:51|0.6841
08:07:52|0.6841
08:07:53|0.6841
08:07:54|0.6841
08:07:55|0.6841
08:07:56|0.6841
08:07:57|0.6841
08:07:58|0.68456
08:07:59|0.68456
08:08:00|0.6854
08:08:01|0.68549
08:08:02|0.68519
08:08:03|0.68519
08:08:04|0.68519
08:08:05|0.68519
08:08:06|0.68549
08:08:07|0.68549
08:08:09|0.68549
08:08:09|0.6846
08:08:11|0.68636
08:08:11|0.6868
08:08:12|0.6868
08:08:13|0.6868
08:08:15|0.6868
08:08:17|0.6868
08:08:18|0.6868
08:08:20|0.6868
08:08:21|0.68307
08:08:21|0.68307
08:08:22|0.68307
08:08:24|0.68702
08:08:25|0.68654
08:08:27|0.68664
08:08:28|0.68759
08:08:28|0.68798
08:08:29|0.68795
08:08:30|0.68795
08:08:31|0.68798
08:08:32|0.68798
08:08:33|0.68837
08:08:34|0.68869
08:08:35|0.68869
08:08:37|0.68908
08:08:38|0.68908
08:08:39|0.68908
08:08:40|0.68966
08:08:41|0.69
08:08:42|0.69051
08:08:43|0.69081
08:08:44|0.69101
08:08:45|0.69076
08:08:46|0.69104
08:08:47|0.69151
08:08:48|0.69151
08:08:49|0.69057
08:08:50|0.69123
08:08:51|0.6924
08:08:52|0.6924
08:08:53|0.689
08:08:54|0.689
08:08:55|0.689
08:08:56|0.69059
08:08:57|0.69059
08:08:58|0.69059
08:08:59|0.69059
08:09:00|0.69059
08:09:01|0.69059
08:09:02|0.69059
08:09:03|0.69059
08:09:04|0.69038
08:09:06|0.69038
08:09:07|0.69059
08:09:08|0.69059
08:09:09|0.6908
08:09:10|0.69053
08:09:11|0.69053
08:09:13|0.69053
08:09:14|0.69123
08:09:15|0.69126
08:09:17|0.69126
08:09:19|0.6908
08:09:21|0.69092
08:09:21|0.69092
08:09:23|0.69142
08:09:24|0.69142
08:09:25|0.69142
08:09:26|0.69142
08:09:27|0.69142
08:09:28|0.69142
08:09:30|0.69158
08:09:31|0.69158
08:09:33|0.69226
08:09:34|0.69226
08:09:35|0.69226
08:09:36|0.69226
08:09:37|0.69226
08:09:39|0.69226
08:09:41|0.69431
08:09:41|0.69459
08:09:42|0.69459
08:09:44|0.69459
08:09:44|0.69459
08:09:45|0.69459
08:09:47|0.69401
08:09:48|0.69386
08:09:49|0.69402
08:09:50|0.69402
08:09:51|0.69385
08:09:53|0.69281
08:09:53|0.69233
08:09:54|0.69233
08:09:55|0.69233
08:09:56|0.69233
08:09:57|0.69233
08:09:58|0.6954
08:09:59|0.69564
08:10:00|0.69564
08:10:01|0.69513
08:10:02|0.69513
08:10:03|0.69505
08:10:05|0.69505
08:10:06|0.69495
08:10:06|0.69523
08:10:07|0.69516
08:10:08|0.69516
08:10:09|0.69516
08:10:10|0.69516
08:10:11|0.69516
08:10:12|0.69516
08:10:13|0.69513
08:10:14|0.69606
08:10:15|0.69367
08:10:16|0.69367
08:10:18|0.6918
08:10:20|0.6918
08:10:22|0.69314
08:10:23|0.69197
08:10:25|0.69197
08:10:25|0.69197
08:10:28|0.69405
08:10:29|0.69405
08:10:29|0.69405
08:10:31|0.69405
08:10:31|0.69265
08:10:32|0.69265
08:10:34|0.69334
08:10:34|0.69334
08:10:35|0.69334
08:10:36|0.69334
08:10:37|0.69334
08:10:39|0.69264
08:10:39|0.69264
08:10:41|0.69264
08:10:42|0.69232
08:10:43|0.69233
08:10:44|0.69233
08:10:46|0.69273
08:10:47|0.69273
08:10:48|0.69273
08:10:49|0.69273
08:10:50|0.69273
08:10:51|0.69215
08:10:52|0.69215
08:10:53|0.69215
08:10:54|0.69215
08:10:55|0.69215
08:10:56|0.69215
08:10:57|0.69215
08:10:58|0.69215
08:10:59|0.69215
08:11:00|0.69215
08:11:01|0.69215
08:11:02|0.69215
08:11:03|0.69215
08:11:05|0.69161
08:11:06|0.69161
08:11:07|0.69161
08:11:08|0.69161
08:11:09|0.69161
08:11:10|0.69161
08:11:11|0.69161
08:11:13|0.69161
08:11:14|0.69161
08:11:15|0.6928
08:11:15|0.69253
08:11:17|0.69245
08:11:19|0.69245
08:11:19|0.69245
08:11:20|0.69301
08:11:22|0.69301
08:11:23|0.69301
08:11:25|0.69301
08:11:26|0.69301
08:11:28|0.69301
08:11:29|0.69301
08:11:30|0.69301
08:11:31|0.69301
08:11:32|0.69257
08:11:34|0.69257
08:11:36|0.69257
08:11:38|0.69205
08:11:38|0.69205
08:11:39|0.69205
08:11:40|0.69205
08:11:42|0.69149
08:11:42|0.69149
08:11:43|0.69149
08:11:45|0.69149
08:11:46|0.69149
08:11:48|0.69149
08:11:48|0.69136
08:11:50|0.69136
08:11:50|0.69136
08:11:51|0.69136
08:11:54|0.69133
08:11:54|0.69133
08:11:55|0.69133
08:11:56|0.69133
08:11:57|0.69108
08:11:58|0.69108
08:11:59|0.69108
08:12:00|0.69077
08:12:01|0.69077
08:12:02|0.69077
08:12:03|0.69017
08:12:05|0.69017
08:12:05|0.69013
08:12:06|0.69013
08:12:08|0.69013
08:12:08|0.69013
08:12:10|0.69013
08:12:11|0.69013
08:12:11|0.68908
08:12:12|0.68908
08:12:15|0.68908
08:12:15|0.68757
08:12:16|0.68729
08:12:17|0.68817
08:12:19|0.68733
08:12:21|0.68747
08:12:22|0.68715
08:12:24|0.68715
08:12:25|0.68776
08:12:27|0.68776
08:12:28|0.68776
08:12:28|0.68776
08:12:30|0.68725
08:12:30|0.6901
08:12:31|0.69002
08:12:33|0.69002
08:12:34|0.69002
08:12:35|0.68995
08:12:36|0.69034
08:12:37|0.69032
08:12:38|0.69032
08:12:38|0.69032
08:12:40|0.69032
08:12:42|0.69032
08:12:42|0.69032
08:12:44|0.69032
08:12:44|0.69032
08:12:46|0.69032
08:12:47|0.69053
08:12:48|0.69089
08:12:50|0.69089
08:12:51|0.69089
08:12:52|0.69089
08:12:53|0.69089
08:12:54|0.69089
08:12:55|0.69089
08:12:56|0.69089
08:12:57|0.69089
08:12:59|0.69
08:12:59|0.69
08:13:02|0.69
08:13:02|0.69
08:13:04|0.68873
08:13:05|0.68873
08:13:06|0.68802
08:13:07|0.68802
08:13:09|0.68732
08:13:10|0.68732
08:13:12|0.6869
08:13:13|0.6869
08:13:13|0.6869
08:13:14|0.6866
08:13:15|0.6866
08:13:16|0.6866
08:13:17|0.6866
08:13:18|0.6866
08:13:20|0.6866
08:13:21|0.6866
08:13:23|0.68608
08:13:23|0.68603
08:13:25|0.68603
08:13:25|0.68603
08:13:26|0.68603
08:13:27|0.68603
08:13:28|0.68603
08:13:30|0.68603
08:13:30|0.68528
08:13:33|0.68518
08:13:33|0.68481
08:13:35|0.68481
08:13:36|0.68481
08:13:37|0.68481
08:13:38|0.68481
08:13:39|0.68481
08:13:41|0.68456
08:13:42|0.68481
08:13:43|0.68481
08:13:44|0.68456
08:13:45|0.68546
08:13:46|0.68546
08:13:47|0.68546
08:13:49|0.6856
08:13:49|0.6856
08:13:50|0.6856
08:13:51|0.68517
08:13:52|0.68517
08:13:53|0.68517
08:13:54|0.68517
08:13:55|0.68555
08:13:56|0.68558
08:13:57|0.68558
08:13:58|0.68577
08:13:59|0.68577
08:14:00|0.68577
08:14:01|0.68661
08:14:02|0.68645
08:14:03|0.68645
08:14:04|0.68671
08:14:05|0.68671
08:14:06|0.68725
08:14:08|0.68725
08:14:09|0.68725
08:14:10|0.68725
08:14:11|0.68725
08:14:12|0.68725
08:14:13|0.68725
08:14:14|0.68725
08:14:16|0.68725
08:14:17|0.68725
08:14:17|0.68725
08:14:19|0.68725
08:14:20|0.68868
08:14:22|0.68868
08:14:24|0.688
08:14:25|0.688
08:14:26|0.688
08:14:28|0.688
08:14:30|0.688
08:14:31|0.688
08:14:32|0.688
08:14:33|0.688
08:14:34|0.688
08:14:35|0.688
08:14:36|0.68696
08:14:37|0.68696
08:14:39|0.6866
08:14:39|0.6866
08:14:41|0.6866
08:14:42|0.6866
08:14:43|0.68611
08:14:44|0.68611
08:14:45|0.68611
08:14:46|0.68611
08:14:47|0.68611
08:14:47|0.68766
08:14:48|0.68766
08:14:50|0.68766
08:14:51|0.68766
08:14:51|0.68766
08:14:53|0.68766
08:14:53|0.68766
08:14:55|0.68766
08:14:56|0.68766
08:14:57|0.68923
08:14:58|0.68921
08:14:59|0.68921
08:14:59|0.68921
08:15:00|0.68936
08:15:02|0.68966
08:15:03|0.69006
08:15:04|0.69053
08:15:06|0.68941
08:15:08|0.68859
08:15:08|0.68859
08:15:09|0.68873
08:15:10|0.68873
08:15:11|0.68802
08:15:12|0.68802
08:15:14|0.68771
08:15:15|0.68771
08:15:15|0.68731
08:15:17|0.68731
08:15:18|0.68824
08:15:19|0.68697
08:15:20|0.6869
08:15:21|0.68759
08:15:23|0.68938
08:15:23|0.68938
08:15:26|0.68938
08:15:26|0.68938
08:15:28|0.68938
08:15:28|0.68938
08:15:30|0.68938
08:15:32|0.68938
08:15:32|0.68938
08:15:33|0.68938
08:15:35|0.68938
08:15:35|0.68938
08:15:36|0.68619
08:15:37|0.68619
08:15:39|0.68697
08:15:39|0.68697
08:15:40|0.68697
08:15:41|0.68697
08:15:43|0.68636
08:15:44|0.68678
08:15:45|0.68619
08:15:46|0.6867
08:15:46|0.6867
08:15:48|0.6867
08:15:48|0.6867
08:15:51|0.6867
08:15:51|0.6867
08:15:52|0.6867
08:15:53|0.6867
08:15:54|0.6867
08:15:55|0.6867
08:15:56|0.6867
08:15:57|0.6867
08:15:58|0.6867
08:16:00|0.68578
08:16:00|0.68578
08:16:01|0.68578
08:16:02|0.68578
08:16:03|0.68578
08:16:04|0.68578
08:16:05|0.68578
08:16:07|0.68578
08:16:08|0.68578
08:16:09|0.68578
08:16:10|0.68578
08:16:11|0.68578
08:16:13|0.68528
08:16:13|0.68486
08:16:15|0.68486
08:16:17|0.68486
08:16:17|0.68486
08:16:18|0.68413
08:16:19|0.68402
08:16:21|0.68402
08:16:21|0.68402
08:16:22|0.68402
08:16:23|0.68402
08:16:25|0.68353
08:16:27|0.68353
08:16:27|0.68353
08:16:29|0.68353
08:16:30|0.68353
08:16:31|0.6822
08:16:32|0.6822
08:16:33|0.6822
08:16:34|0.6822
08:16:34|0.6822
08:16:35|0.6822
08:16:36|0.6822
08:16:38|0.6822
08:16:39|0.6822
08:16:40|0.68232
08:16:41|0.6822
08:16:42|0.6822
08:16:44|0.6822
08:16:46|0.6822
08:16:46|0.6822
08:16:47|0.6823
08:16:48|0.6823
08:16:49|0.6823
08:16:50|0.6823
08:16:51|0.68199
08:16:52|0.68199
08:16:53|0.68199
08:16:54|0.68199
08:16:55|0.68199
08:16:57|0.68199
08:16:58|0.68214
08:16:59|0.68214
08:17:00|0.68214
08:17:01|0.68214
08:17:03|0.68214
08:17:03|0.68214
08:17:04|0.68214
08:17:05|0.68214
08:17:06|0.68214
08:17:07|0.68214
08:17:09|0.68214
08:17:10|0.68214
08:17:10|0.68202
08:17:12|0.68202
08:17:13|0.68202
08:17:15|0.68202
08:17:15|0.68194
08:17:17|0.68194
08:17:17|0.68194
08:17:19|0.683
08:17:19|0.683
08:17:20|0.683
08:17:22|0.683
08:17:23|0.683
08:17:24|0.683
08:17:26|0.68353
08:17:28|0.68353
08:17:28|0.68353
08:17:30|0.68353
08:17:31|0.68353
08:17:32|0.68353
08:17:32|0.68353
08:17:33|0.68353
08:17:36|0.68353
08:17:37|0.68353
08:17:38|0.68353
08:17:40|0.68353
08:17:41|0.68221
08:17:43|0.68221
08:17:44|0.68221
08:17:45|0.68221
08:17:46|0.68146
08:17:47|0.68268
08:17:48|0.68268
08:17:50|0.68268
08:17:51|0.68268
08:17:52|0.68268
08:17:53|0.68268
08:17:54|0.68268
08:17:55|0.68268
08:17:56|0.68268
08:17:56|0.68268
08:17:58|0.68206
08:17:58|0.68206
08:17:59|0.68206
08:18:01|0.68273
08:18:02|0.68273
08:18:03|0.683
08:18:03|0.683
08:18:05|0.683
08:18:06|0.683
08:18:07|0.683
08:18:08|0.683
08:18:09|0.683
08:18:10|0.683
08:18:12|0.683
08:18:13|0.68256
08:18:14|0.68256
08:18:14|0.68256
08:18:15|0.68256
08:18:16|0.68256
08:18:18|0.68256
08:18:18|0.68256
08:18:20|0.68301
08:18:21|0.68301
08:18:21|0.68301
08:18:23|0.68369
08:18:23|0.68362
08:18:25|0.68362
08:18:27|0.68362
08:18:28|0.68344
08:18:29|0.68344
08:18:30|0.68344
08:18:31|0.68344
08:18:32|0.68344
08:18:34|0.68344
08:18:35|0.68344
08:18:36|0.68344
08:18:36|0.68344
08:18:37|0.68344
08:18:38|0.68344
08:18:39|0.68344
08:18:40|0.68344
08:18:42|0.68344
08:18:42|0.68344
08:18:44|0.68344
08:18:46|0.68344
08:18:47|0.68344
08:18:48|0.68374
08:18:49|0.68374
08:18:50|0.68374
08:18:51|0.68374
08:18:52|0.68374
08:18:53|0.68374
08:18:54|0.68294
08:18:55|0.68294
08:18:56|0.68335
08:18:57|0.68308
08:18:58|0.68308
08:18:59|0.68308
08:19:00|0.68308
08:19:02|0.68308
08:19:03|0.68308
08:19:04|0.68308
08:19:05|0.68308
08:19:06|0.68308
08:19:08|0.68308
08:19:09|0.68308
08:19:09|0.68308
08:19:10|0.68308
08:19:12|0.68308
08:19:12|0.68308
08:19:14|0.68308
08:19:14|0.68308
08:19:15|0.68308
08:19:16|0.68308
08:19:18|0.68308
08:19:18|0.68308
08:19:20|0.68308
08:19:21|0.68308
08:19:21|0.68308
08:19:22|0.68308
08:19:24|0.68203
08:19:25|0.68203
08:19:27|0.68203
08:19:28|0.68203
08:19:29|0.68203
08:19:30|0.68203
08:19:31|0.68203
08:19:32|0.68203
08:19:33|0.68203
08:19:34|0.68203
08:19:35|0.68203
08:19:36|0.68203
08:19:38|0.68203
08:19:40|0.68203
08:19:41|0.68249
08:19:41|0.68249
08:19:42|0.68249
08:19:45|0.68249
08:19:45|0.68249
08:19:46|0.68249
08:19:47|0.68249
08:19:48|0.68273
08:19:49|0.68273
08:19:50|0.68273
08:19:51|0.68321
08:19:53|0.68321
08:19:54|0.68321
08:19:56|0.68321
08:19:56|0.68321
08:19:57|0.68321
08:19:58|0.68321
08:19:59|0.68321
08:20:00|0.68321
08:20:01|0.68314
08:20:03|0.68305
08:20:03|0.68305
08:20:06|0.68305
08:20:07|0.68201
08:20:07|0.68201
08:20:08|0.68201
08:20:09|0.68201
08:20:10|0.68201
08:20:11|0.68276
08:20:12|0.68276
08:20:14|0.68276
08:20:16|0.68276
08:20:16|0.68276
08:20:17|0.68276
08:20:18|0.68276
08:20:19|0.68276
08:20:20|0.68309
08:20:21|0.68321
08:20:23|0.68321
08:20:23|0.68321
08:20:24|0.68321
08:20:25|0.68321
08:20:27|0.68321
08:20:28|0.68321
08:20:29|0.68321
08:20:30|0.68321
08:20:31|0.68321
08:20:32|0.68321
08:20:33|0.68321
08:20:34|0.68321
08:20:35|0.68321
08:20:36|0.68321
08:20:38|0.68321
08:20:38|0.68321
08:20:39|0.68321
08:20:40|0.68262
08:20:42|0.68262
08:20:43|0.68262
08:20:44|0.682
08:20:46|0.682
08:20:48|0.68217
08:20:49|0.68217
08:20:50|0.68074
08:20:51|0.68075
08:20:52|0.68074
08:20:53|0.68051
08:20:54|0.68027
08:20:55|0.68027
08:20:56|0.68025
08:20:57|0.68025
08:20:58|0.68025
08:20:59|0.68021
08:21:00|0.68021
08:21:01|0.68021
08:21:02|0.68021
08:21:03|0.68021
08:21:04|0.68021
08:21:05|0.67965
08:21:06|0.678
08:21:07|0.678
08:21:08|0.678
08:21:09|0.678
08:21:11|0.678
08:21:12|0.67922
08:21:12|0.67922
08:21:14|0.67922
08:21:15|0.67922
08:21:15|0.67922
08:21:16|0.67922
08:21:18|0.67922
08:21:19|0.6785
08:21:20|0.6785
08:21:20|0.67905
08:21:22|0.67905
08:21:23|0.67905
08:21:24|0.67937
08:21:25|0.67937
08:21:25|0.67871
08:21:28|0.67867
08:21:28|0.67867
08:21:30|0.67867
08:21:31|0.67867
08:21:32|0.67867
08:21:32|0.67867
08:21:33|0.67918
08:21:36|0.67918
08:21:37|0.67918
08:21:39|0.67918
08:21:39|0.67799
08:21:40|0.67796
08:21:41|0.67796
08:21:42|0.67796
08:21:44|0.67786
08:21:44|0.67834
08:21:45|0.67834
08:21:46|0.67815
08:21:48|0.67791
08:21:48|0.67791
08:21:50|0.67705
08:21:51|0.67633
08:21:52|0.67599
08:21:53|0.67546
08:21:54|0.67561
08:21:55|0.67599
08:21:56|0.67555
08:21:57|0.67662
08:21:58|0.67662
08:21:59|0.67662
08:22:00|0.67662
08:22:01|0.67662
08:22:02|0.67662
08:22:04|0.67662
08:22:05|0.67662
08:22:05|0.67713
08:22:07|0.67713
08:22:08|0.67713
08:22:08|0.67674
08:22:10|0.67674
08:22:11|0.67674
08:22:12|0.67674
08:22:13|0.67674
08:22:14|0.67674
08:22:15|0.67674
08:22:15|0.67674
08:22:17|0.67674
08:22:18|0.67674
08:22:19|0.67602
08:22:20|0.67602
08:22:22|0.67602
08:22:23|0.67602
08:22:24|0.67605
08:22:25|0.67605
08:22:25|0.67509
08:22:26|0.67495
08:22:28|0.67495
08:22:30|0.6746
08:22:31|0.6746
08:22:31|0.6746
08:22:33|0.67469
08:22:34|0.6746
08:22:36|0.67472
08:22:37|0.67472
08:22:37|0.67472
08:22:40|0.6744
08:22:41|0.6744
08:22:41|0.6744
08:22:42|0.6744
08:22:43|0.67412
08:22:45|0.67339
08:22:45|0.67256
08:22:46|0.67328
08:22:47|0.67279
08:22:48|0.67256
08:22:49|0.6725
08:22:50|0.67312
08:22:51|0.67267
08:22:52|0.67267
08:22:54|0.67197
08:22:55|0.67197
08:22:56|0.67197
08:22:57|0.67306
08:22:58|0.67306
08:22:59|0.67349
08:23:00|0.67324
08:23:02|0.67324
08:23:02|0.67255
08:23:04|0.67255
08:23:05|0.67255
08:23:06|0.6718
08:23:08|0.6718
08:23:08|0.6692
08:23:10|0.6692
08:23:12|0.6692
08:23:12|0.6692
08:23:13|0.6692
08:23:15|0.6692
08:23:16|0.6692
08:23:16|0.6692
08:23:17|0.67167
08:23:18|0.67167
08:23:19|0.67118
08:23:20|0.67174
08:23:21|0.67174
08:23:22|0.67
08:23:23|0.67048
08:23:24|0.67043
08:23:25|0.67043
08:23:26|0.67043
08:23:27|0.67042
08:23:28|0.67042
08:23:29|0.67042
08:23:31|0.67086
08:23:32|0.67187
08:23:34|0.67187
08:23:35|0.67187
08:23:36|0.67274
08:23:37|0.67274
08:23:38|0.67274
08:23:39|0.67274
08:23:40|0.67235
08:23:41|0.67235
08:23:42|0.67235
08:23:43|0.67235
08:23:44|0.67235
08:23:45|0.67235
08:23:46|0.67235
08:23:47|0.67235
08:23:48|0.67235
08:23:49|0.67235
08:23:50|0.67206
08:23:51|0.67206
08:23:52|0.67206
08:23:53|0.67171
08:23:54|0.67171
08:23:56|0.67171
08:23:56|0.67171
08:23:57|0.67171
08:23:58|0.67171
08:23:59|0.67171
08:24:00|0.67171
08:24:02|0.67171
08:24:03|0.67152
08:24:03|0.67004
08:24:04|0.66978
08:24:06|0.66897
08:24:07|0.6684
08:24:07|0.6684
08:24:09|0.66811
08:24:10|0.66811
08:24:10|0.66769
08:24:11|0.66769
08:24:14|0.66769
08:24:15|0.66877
08:24:16|0.66877
08:24:17|0.66816
08:24:18|0.6671
08:24:19|0.66701
08:24:20|0.66701
08:24:21|0.66701
08:24:22|0.66701
08:24:23|0.66701
08:24:24|0.66861
08:24:25|0.66861
08:24:26|0.66859
08:24:27|0.66859
08:24:28|0.66851
08:24:29|0.6678
08:24:30|0.66778
08:24:31|0.66725
08:24:32|0.66725
08:24:34|0.66725
08:24:35|0.66725
08:24:36|0.66739
08:24:38|0.66739
08:24:39|0.66744
08:24:40|0.66744
08:24:41|0.66694
08:24:42|0.66694
08:24:43|0.66694
08:24:44|0.66678
08:24:45|0.66634
08:24:46|0.66588
08:24:47|0.66588
08:24:48|0.66572
08:24:49|0.66602
08:24:50|0.66617
08:24:51|0.66604
08:24:52|0.66604
08:24:53|0.6669
08:24:54|0.6671
08:24:55|0.6671
08:24:56|0.6671
08:24:57|0.6671
08:24:58|0.6671
08:24:59|0.6671
08:25:00|0.6671
08:25:01|0.6671
08:25:02|0.6671
08:25:03|0.66638
08:25:04|0.66547
08:25:06|0.66518
08:25:06|0.66635
08:25:08|0.66635
08:25:09|0.6651
08:25:10|0.6651
08:25:11|0.665
08:25:12|0.66406
08:25:14|0.66406
08:25:14|0.665
08:25:15|0.665
08:25:17|0.665
08:25:17|0.66595
08:25:19|0.66595
08:25:20|0.66585
08:25:21|0.66585
08:25:22|0.66585
08:25:23|0.66775
08:25:24|0.66874
08:25:26|0.66874
08:25:27|0.66874
08:25:28|0.66874
08:25:29|0.66874
08:25:30|0.66874
08:25:31|0.66874
08:25:32|0.66783
08:25:33|0.66888
08:25:34|0.66888
08:25:35|0.66782
08:25:37|0.66782
08:25:38|0.66713
08:25:38|0.66694
08:25:39|0.66652
08:25:40|0.66652
08:25:42|0.66652
08:25:43|0.66594
08:25:44|0.6658
08:25:45|0.66612
08:25:46|0.66656
08:25:47|0.66656
08:25:48|0.66599
08:25:50|0.66599
08:25:51|0.66599
08:25:52|0.66599
08:25:53|0.66655
08:25:54|0.66655
08:25:55|0.66706
08:25:56|0.66686
08:25:57|0.66686
08:25:58|0.66686
08:25:59|0.66686
08:26:00|0.66803
08:26:01|0.66826
08:26:02|0.66863
08:26:03|0.66863
08:26:04|0.66965
08:26:05|0.66952
08:26:06|0.67052
08:26:07|0.67052
08:26:08|0.67007
08:26:09|0.67007
08:26:11|0.67057
08:26:12|0.67059
08:26:13|0.67059
08:26:13|0.67076
08:26:15|0.67076
08:26:15|0.67076
08:26:16|0.67207
08:26:19|0.67207
08:26:19|0.67283
08:26:20|0.67255
08:26:21|0.67283
08:26:22|0.67361
08:26:23|0.67285
08:26:24|0.67285
08:26:25|0.67285
08:26:27|0.67285
08:26:28|0.6725
08:26:29|0.6725
08:26:30|0.6725
08:26:31|0.67186
08:26:32|0.67186
08:26:34|0.6711
08:26:34|0.6711
08:26:35|0.6704
08:26:37|0.67052
08:26:39|0.67052
08:26:40|0.6705
08:26:41|0.6705
08:26:42|0.67099
08:26:43|0.67099
08:26:44|0.67099
08:26:45|0.67099
08:26:47|0.67099
08:26:47|0.67099
08:26:48|0.6711
08:26:49|0.6711
08:26:50|0.6711
08:26:51|0.6711
08:26:52|0.6711
08:26:53|0.6711
08:26:54|0.6711
08:26:55|0.6711
08:26:56|0.6711
08:26:57|0.6711
08:26:58|0.6711
08:26:59|0.6711
08:27:00|0.6711
08:27:01|0.6711
08:27:02|0.6711
08:27:03|0.6711
08:27:04|0.67158
08:27:05|0.67158
08:27:06|0.67079
08:27:07|0.67079
08:27:08|0.67079
08:27:09|0.67079
08:27:10|0.67079
08:27:11|0.67079
08:27:12|0.67071
08:27:13|0.67071
08:27:14|0.67071
08:27:16|0.67071
08:27:16|0.67004
08:27:17|0.66841
08:27:18|0.66841
08:27:19|0.66883
08:27:20|0.67045
08:27:21|0.67045
08:27:23|0.67045
08:27:24|0.67045
08:27:25|0.67045
08:27:27|0.67008
08:27:28|0.67008
08:27:28|0.67008
08:27:30|0.67008
08:27:31|0.67008
08:27:32|0.67008
08:27:33|0.67008
08:27:34|0.67007
08:27:36|0.67011
08:27:37|0.67011
08:27:38|0.67011
08:27:38|0.67011
08:27:40|0.66943
08:27:41|0.669
08:27:43|0.66911
08:27:45|0.66911
08:27:45|0.66911
08:27:46|0.669
08:27:47|0.669
08:27:48|0.669
08:27:49|0.669
08:27:50|0.669
08:27:51|0.669
08:27:52|0.669
08:27:53|0.669
08:27:54|0.669
08:27:55|0.669
08:27:57|0.6691
08:27:57|0.6691
08:27:58|0.6691
08:27:59|0.6691
08:28:00|0.66777
08:28:01|0.66806
08:28:02|0.66806
08:28:03|0.66628
08:28:05|0.66628
08:28:06|0.66628
08:28:07|0.66628
08:28:08|0.66628
08:28:09|0.66628
08:28:11|0.66628
08:28:13|0.66709
08:28:13|0.66709
08:28:14|0.66794
08:28:15|0.66794
08:28:16|0.66794
08:28:17|0.66713
08:28:18|0.66713
08:28:20|0.66713
08:28:21|0.66713
08:28:23|0.66713
08:28:23|0.66713
08:28:24|0.66713
08:28:25|0.66713
08:28:27|0.66713
08:28:28|0.66713
08:28:28|0.66706
08:28:30|0.66706
08:28:31|0.66706
08:28:31|0.66706
08:28:32|0.66706
08:28:33|0.66706
08:28:36|0.66641
08:28:37|0.66641
08:28:38|0.66641
08:28:40|0.66641
08:28:41|0.66641
08:28:43|0.66641
08:28:43|0.66641
08:28:44|0.665
08:28:47|0.66517
08:28:47|0.66473
08:28:48|0.66534
08:28:49|0.66534
08:28:50|0.66534
08:28:52|0.66606
08:28:53|0.66516
08:28:54|0.66516
08:28:55|0.66516
08:28:55|0.66516
08:28:57|0.66596
08:28:58|0.66596
08:28:59|0.66596
08:29:00|0.66573
08:29:01|0.66573
08:29:01|0.66458
08:29:02|0.66458
08:29:04|0.66396
08:29:05|0.66418
08:29:05|0.66418
08:29:06|0.66379
08:29:09|0.66379
08:29:09|0.66425
08:29:10|0.66425
08:29:11|0.66425
08:29:12|0.66367
08:29:13|0.66335
08:29:14|0.66326
08:29:15|0.66322
08:29:16|0.66322
08:29:17|0.66322
08:29:19|0.66367
08:29:19|0.66367
08:29:20|0.66367
08:29:21|0.66367
08:29:22|0.66367
08:29:24|0.66367
08:29:24|0.66367
08:29:26|0.66367
08:29:26|0.66367
08:29:27|0.66367
08:29:28|0.66544
08:29:30|0.6655
08:29:30|0.6655
08:29:31|0.66589
08:29:32|0.66589
08:29:34|0.66589
08:29:35|0.66553
08:29:36|0.6652
08:29:38|0.6652
08:29:40|0.6652
08:29:41|0.66519
08:29:41|0.66519
08:29:43|0.66519
08:29:44|0.66519
08:29:45|0.66519
08:29:47|0.66519
08:29:48|0.6652
08:29:49|0.6652
08:29:50|0.6652
08:29:51|0.6652
08:29:52|0.6652
08:29:53|0.6652
08:29:54|0.6652
08:29:55|0.6652
08:29:56|0.6652
08:29:57|0.6652
08:29:58|0.6652
08:29:59|0.66589
08:30:00|0.66619
08:30:01|0.66583
08:30:02|0.66583
08:30:03|0.66632
08:30:04|0.66632
08:30:05|0.66632
08:30:06|0.66757
08:30:08|0.66757
08:30:09|0.66757
08:30:10|0.66757
08:30:11|0.66714
08:30:12|0.66654
08:30:13|0.66632
08:30:14|0.66632
08:30:15|0.66632
08:30:17|0.66632
08:30:18|0.66632
08:30:19|0.66632
08:30:20|0.66632
08:30:21|0.66632
08:30:21|0.66851
08:30:23|0.66851
08:30:23|0.66851
08:30:25|0.66896
08:30:25|0.66896
08:30:26|0.66979
08:30:27|0.66947
08:30:28|0.66947
08:30:30|0.66947
08:30:31|0.66947
08:30:31|0.6691
08:30:32|0.66968
08:30:33|0.66968
08:30:34|0.66968
08:30:35|0.66968
08:30:37|0.67155
08:30:38|0.67155
08:30:40|0.67079
08:30:41|0.67079
08:30:43|0.6716
08:30:44|0.6716
08:30:46|0.6716
08:30:47|0.6716
08:30:47|0.67134
08:30:48|0.67134
08:30:49|0.67134
08:30:50|0.67134
08:30:52|0.67134
08:30:52|0.67134
08:30:53|0.67134
08:30:54|0.67114
08:30:55|0.67114
08:30:56|0.67114
08:30:57|0.67114
08:30:58|0.66869
08:30:59|0.66896
08:31:00|0.66867
08:31:01|0.66832
08:31:03|0.66832
08:31:03|0.66832
08:31:04|0.66832
08:31:06|0.6677
08:31:06|0.66763
08:31:09|0.6673
08:31:10|0.66648
08:31:10|0.66648
08:31:12|0.66636
08:31:12|0.66636
08:31:13|0.66625
08:31:15|0.66613
08:31:16|0.66654
08:31:17|0.66585
08:31:18|0.66625
08:31:19|0.66625
08:31:20|0.66625
08:31:21|0.666
08:31:23|0.66641
08:31:24|0.6663
08:31:26|0.6663
08:31:26|0.6663
08:31:27|0.6663
08:31:28|0.66774
08:31:30|0.66774
08:31:30|0.66823
08:31:32|0.66896
08:31:32|0.66896
08:31:33|0.66896
08:31:34|0.66896
08:31:35|0.66896
08:31:36|0.66896
08:31:38|0.66896
08:31:40|0.66896
08:31:40|0.66891
08:31:41|0.66891
08:31:42|0.66891
08:31:43|0.66891
08:31:44|0.66891
08:31:46|0.66891
08:31:47|0.66861
08:31:47|0.66861
08:31:48|0.66861
08:31:51|0.66861
08:31:52|0.66861
08:31:54|0.66861
08:31:54|0.66861
08:31:55|0.66861
08:31:56|0.66861
08:31:57|0.66861
08:31:58|0.66843
08:31:59|0.66843
08:32:00|0.66843
08:32:01|0.66843
08:32:02|0.66843
08:32:03|0.66843
08:32:04|0.66843
08:32:05|0.66843
08:32:06|0.66843
08:32:08|0.66843
08:32:09|0.66965
08:32:10|0.67059
08:32:11|0.67059
08:32:13|0.67076
08:32:13|0.67076
08:32:15|0.67076
08:32:17|0.67076
08:32:17|0.67076
08:32:19|0.6691
08:32:20|0.6691
08:32:21|0.67032
08:32:22|0.67114
08:32:23|0.67161
08:32:24|0.67216
08:32:25|0.67123
08:32:26|0.67123
08:32:27|0.67123
08:32:28|0.66984
08:32:29|0.66984
08:32:30|0.66984
08:32:31|0.66984
08:32:32|0.66984
08:32:33|0.66984
08:32:34|0.66984
08:32:35|0.66984
08:32:36|0.67176
08:32:37|0.67176
08:32:38|0.67176
08:32:39|0.67176
08:32:40|0.67176
08:32:42|0.67176
08:32:43|0.67176
08:32:43|0.67176
08:32:46|0.67087
08:32:46|0.67087
08:32:47|0.67087
08:32:49|0.67019
08:32:49|0.67019
08:32:50|0.67019
08:32:52|0.66984
08:32:53|0.6697
08:32:54|0.67
08:32:56|0.67
08:32:56|0.67023
08:32:58|0.67023
08:32:58|0.67023
08:33:00|0.67023
08:33:01|0.67023
08:33:02|0.67023
08:33:03|0.67023
08:33:04|0.67023
08:33:06|0.67023
08:33:07|0.67023
08:33:07|0.67023
08:33:09|0.67176
08:33:09|0.67176
08:33:11|0.67176
08:33:12|0.67176
08:33:13|0.67176
08:33:14|0.67176
08:33:14|0.67176
08:33:17|0.67176
08:33:18|0.67176
08:33:19|0.67096
08:33:20|0.67096
08:33:21|0.67096
08:33:22|0.67096
08:33:23|0.67096
08:33:24|0.67176
08:33:25|0.67176
08:33:26|0.67176
08:33:27|0.67176
08:33:28|0.67176
08:33:29|0.67176
08:33:30|0.67243
08:33:31|0.67243
08:33:32|0.67243
08:33:34|0.67369
08:33:35|0.67324
08:33:36|0.67324
08:33:36|0.67324
08:33:37|0.67332
08:33:38|0.67332
08:33:41|0.67488
08:33:41|0.67488
08:33:43|0.67488
08:33:44|0.67488
08:33:44|0.67488
08:33:45|0.67488
08:33:46|0.67446
08:33:47|0.67446
08:33:49|0.67423
08:33:49|0.67423
08:33:50|0.67423
08:33:52|0.67423
08:33:53|0.67423
08:33:53|0.6746
08:33:55|0.67466
08:33:56|0.67562
08:33:57|0.67594
08:33:57|0.67632
08:33:58|0.67632
08:33:59|0.67466
08:34:00|0.67466
08:34:02|0.6751
08:34:03|0.6751
08:34:04|0.6751
08:34:05|0.6751
08:34:06|0.67543
08:34:07|0.67543
08:34:08|0.67543
08:34:09|0.6732
08:34:10|0.6732
08:34:11|0.6732
08:34:12|0.6732
08:34:13|0.6732
08:34:14|0.6732
08:34:15|0.6732
08:34:16|0.6732
08:34:17|0.6732
08:34:18|0.67215
08:34:19|0.67215
08:34:20|0.67215
08:34:22|0.67215
08:34:23|0.67215
08:34:23|0.67285
08:34:26|0.67285
08:34:27|0.67285
08:34:28|0.67285
08:34:28|0.67285
08:34:29|0.67285
08:34:30|0.67196
08:34:31|0.67196
08:34:33|0.67196
08:34:33|0.67259
08:34:35|0.67245
08:34:36|0.6726
08:34:36|0.67123
08:34:37|0.67123
08:34:38|0.67123
08:34:39|0.67123
08:34:42|0.67123
08:34:42|0.67123
08:34:43|0.67123
08:34:45|0.67123
08:34:46|0.67123
08:34:48|0.67123
08:34:48|0.67383
08:34:49|0.67383
08:34:50|0.67412
08:34:51|0.67412
08:34:53|0.67412
08:34:54|0.67522
08:34:55|0.67522
08:34:56|0.67524
08:34:57|0.67524
08:34:58|0.67524
08:34:59|0.67524
08:35:00|0.67524
08:35:01|0.67524
08:35:03|0.67524
08:35:03|0.67549
08:35:05|0.67549
08:35:05|0.67549
08:35:08|0.67475
08:35:08|0.67575
08:35:09|0.67575
08:35:10|0.67575
08:35:12|0.67575
08:35:14|0.67575
08:35:15|0.67575
08:35:16|0.6742
08:35:16|0.6732
08:35:19|0.6732
08:35:19|0.6725
08:35:21|0.6725
08:35:22|0.67274
08:35:23|0.67274
08:35:25|0.67274
08:35:25|0.67274
08:35:27|0.67274
08:35:29|0.67453
08:35:30|0.67453
08:35:31|0.67549
08:35:31|0.67549
08:35:32|0.67549
08:35:34|0.67562
08:35:35|0.67333
08:35:36|0.67453
08:35:37|0.67453
08:35:38|0.67453
08:35:38|0.6732
08:35:41|0.6732
08:35:42|0.6732
08:35:43|0.6732
08:35:44|0.6732
08:35:46|0.6732
08:35:46|0.6732
08:35:47|0.6732
08:35:48|0.6732
08:35:50|0.67411
08:35:51|0.67411
08:35:52|0.67487
08:35:53|0.67487
08:35:54|0.67487
08:35:55|0.67389
08:35:56|0.67389
08:35:57|0.67389
08:35:58|0.67389
08:35:59|0.67389
08:36:00|0.67389
08:36:01|0.67312
08:36:02|0.6725
08:36:04|0.6725
08:36:05|0.67205
08:36:06|0.67206
08:36:08|0.67206
08:36:08|0.67206
08:36:10|0.67206
08:36:10|0.672
08:36:11|0.672
08:36:13|0.672
08:36:14|0.672
08:36:15|0.672
08:36:16|0.672
08:36:17|0.672
08:36:18|0.672
08:36:19|0.672
08:36:20|0.672
08:36:21|0.67141
08:36:22|0.67141
08:36:23|0.67141
08:36:24|0.67141
08:36:25|0.6711
08:36:26|0.6711
08:36:28|0.6704
08:36:28|0.6704
08:36:30|0.6704
08:36:31|0.6697
08:36:31|0.6697
08:36:33|0.6697
08:36:34|0.66905
08:36:35|0.66905
08:36:36|0.66896
08:36:37|0.66896
08:36:38|0.66896
08:36:39|0.66896
08:36:41|0.6686
08:36:41|0.6674
08:36:43|0.6674
08:36:43|0.6674
08:36:45|0.6674
08:36:46|0.6674
08:36:47|0.6674
08:36:48|0.66728
08:36:49|0.66728
08:36:50|0.66728
08:36:51|0.66706
08:36:52|0.66811
08:36:53|0.66811
08:36:54|0.66811
08:36:55|0.66811
08:36:56|0.66811
08:36:57|0.66811
08:36:58|0.66811
08:37:00|0.66811
08:37:01|0.66811
08:37:02|0.66811
08:37:03|0.66811
08:37:04|0.66902
08:37:06|0.66902
08:37:06|0.66902
08:37:09|0.66781
08:37:10|0.66781
08:37:10|0.66781
08:37:12|0.66781
08:37:14|0.66781
08:37:14|0.66781
08:37:15|0.66781
08:37:16|0.66827
08:37:18|0.66827
08:37:19|0.66827
08:37:20|0.66827
08:37:21|0.66827
08:37:22|0.66827
08:37:23|0.66827
08:37:24|0.66717
08:37:25|0.66694
08:37:27|0.66655
08:37:28|0.66636
08:37:28|0.66636
08:37:29|0.66594
08:37:31|0.66571
08:37:31|0.66571
08:37:33|0.66571
08:37:33|0.66547
08:37:34|0.66542
08:37:36|0.66542
08:37:36|0.66511
08:37:38|0.66506
08:37:39|0.66506
08:37:39|0.66506
08:37:42|0.66419
08:37:42|0.66421
08:37:43|0.66421
08:37:44|0.66421
08:37:45|0.66421
08:37:46|0.66418
08:37:47|0.66418
08:37:48|0.66447
08:37:50|0.66447
08:37:52|0.66479
08:37:52|0.66013
08:37:54|0.66081
08:37:55|0.65919
08:37:56|0.65919
08:37:57|0.65919
08:37:58|0.66159
08:37:59|0.66159
08:38:00|0.66159
08:38:01|0.66135
08:38:02|0.66204
08:38:03|0.66204
08:38:04|0.66204
08:38:06|0.66381
08:38:08|0.66396
08:38:09|0.66418
08:38:10|0.66418
08:38:11|0.66418
08:38:12|0.6644
08:38:14|0.6648
08:38:16|0.66353
08:38:17|0.66353
08:38:17|0.66214
08:38:20|0.66214
08:38:20|0.66214
08:38:21|0.66214
08:38:22|0.66214
08:38:23|0.66187
08:38:24|0.66187
08:38:25|0.66173
08:38:27|0.66183
08:38:28|0.66183
08:38:29|0.66013
08:38:30|0.66009
08:38:31|0.66009
08:38:32|0.65883
08:38:33|0.65883
08:38:34|0.65883
08:38:35|0.65883
08:38:36|0.65883
08:38:37|0.65883
08:38:38|0.65883
08:38:39|0.65883
08:38:40|0.65883
08:38:41|0.65883
08:38:42|0.65754
08:38:43|0.6577
08:38:45|0.65738
08:38:46|0.65664
08:38:47|0.65738
08:38:48|0.65778
08:38:49|0.65778
08:38:50|0.65639
08:38:51|0.6563
08:38:52|0.65615
08:38:54|0.65621
08:38:54|0.65686
08:38:57|0.65588
08:38:58|0.65565
08:38:58|0.65641
08:39:00|0.65559
08:39:02|0.65556
08:39:02|0.65556
08:39:03|0.65556
08:39:05|0.65566
08:39:05|0.65566
08:39:07|0.65566
08:39:09|0.65566
08:39:10|0.657
08:39:11|0.65753
08:39:12|0.65794
08:39:13|0.65794
08:39:14|0.65794
08:39:14|0.65793
08:39:16|0.65793
08:39:17|0.65793
08:39:17|0.65793
08:39:18|0.65793
08:39:20|0.65793
08:39:21|0.65793
08:39:23|0.65793
08:39:24|0.65793
08:39:25|0.65793
08:39:26|0.6576
08:39:26|0.65715
08:39:28|0.65715
08:39:29|0.65715
08:39:30|0.65715
08:39:30|0.65715
08:39:32|0.65715
08:39:33|0.65665
08:39:33|0.65665
08:39:35|0.65665
08:39:36|0.65665
08:39:36|0.65621
08:39:38|0.65621
08:39:39|0.65621
08:39:40|0.65621
08:39:41|0.65621
08:39:42|0.65715
08:39:42|0.65715
08:39:43|0.65715
08:39:46|0.65715
08:39:48|0.65717
08:39:49|0.65717
08:39:50|0.65717
08:39:51|0.65715
08:39:51|0.657
08:39:53|0.657
08:39:54|0.657
08:39:55|0.657
08:39:56|0.657
08:39:57|0.657
08:39:58|0.657
08:39:59|0.657
08:40:00|0.657
08:40:01|0.657
08:40:03|0.657
08:40:04|0.662
08:40:06|0.66086
08:40:06|0.6617
08:40:08|0.66251
08:40:09|0.66283
08:40:10|0.66396
08:40:11|0.66371
08:40:12|0.66399
08:40:13|0.66339
08:40:14|0.66246
08:40:15|0.66187
08:40:16|0.66052
08:40:17|0.66041
08:40:18|0.65957
08:40:19|0.6587
08:40:20|0.65868
08:40:21|0.65868
08:40:22|0.65823
08:40:23|0.65935
08:40:24|0.65935
08:40:25|0.65935
08:40:26|0.65884
08:40:27|0.65884
08:40:28|0.65999
08:40:29|0.65999
08:40:30|0.65982
08:40:31|0.6598
08:40:32|0.6598
08:40:33|0.6598
08:40:34|0.6598
08:40:36|0.6598
08:40:37|0.65986
08:40:38|0.65986
08:40:39|0.65986
08:40:40|0.65986
08:40:41|0.65969
08:40:42|0.66023
08:40:43|0.66023
08:40:44|0.65783
08:40:45|0.65782
08:40:46|0.65782
08:40:48|0.65769
08:40:50|0.6575
08:40:50|0.6578
08:40:51|0.65763
08:40:53|0.65939
08:40:53|0.65922
08:40:56|0.65922
08:40:57|0.65922
08:40:58|0.65922
08:40:58|0.65922
08:41:00|0.65931
08:41:00|0.65931
08:41:01|0.65931
08:41:03|0.65931
08:41:04|0.65931
08:41:05|0.65931
08:41:06|0.65931
08:41:07|0.65931
08:41:09|0.65931
08:41:10|0.65931
08:41:10|0.65931
08:41:12|0.6569
08:41:13|0.65669
08:41:14|0.65669
08:41:15|0.65648
08:41:17|0.65648
08:41:18|0.65648
08:41:19|0.65633
08:41:20|0.65633
08:41:21|0.65633
08:41:21|0.65669
08:41:22|0.65603
08:41:23|0.65596
08:41:25|0.65596
08:41:25|0.65588
08:41:26|0.65588
08:41:28|0.65556
08:41:28|0.65514
08:41:30|0.65514
08:41:30|0.65514
08:41:31|0.65514
08:41:33|0.65514
08:41:33|0.65461
08:41:34|0.65461
08:41:36|0.65394
08:41:37|0.65579
08:41:37|0.65579
08:41:38|0.65684
08:41:40|0.65686
08:41:40|0.65686
08:41:41|0.65727
08:41:42|0.65727
08:41:44|0.65794
08:41:44|0.65794
08:41:47|0.65659
08:41:47|0.65659
08:41:48|0.65659
08:41:50|0.65659
08:41:52|0.65793
08:41:52|0.65793
08:41:53|0.65843
08:41:54|0.65756
08:41:55|0.65756
08:41:56|0.65756
08:41:58|0.65764
08:41:59|0.65764
08:42:01|0.65764
08:42:03|0.65764
08:42:03|0.658
08:42:05|0.65866
08:42:05|0.65913
08:42:06|0.65866
08:42:07|0.65866
08:42:08|0.65857
08:42:09|0.65857
08:42:10|0.65857
08:42:11|0.65857
08:42:12|0.65857
08:42:13|0.65857
08:42:15|0.65857
08:42:16|0.65875
08:42:16|0.65875
08:42:18|0.65837
08:42:18|0.65841
08:42:19|0.65841
08:42:20|0.65841
08:42:21|0.65841
08:42:22|0.65841
08:42:23|0.65841
08:42:24|0.65841
08:42:25|0.65841
08:42:27|0.65841
08:42:28|0.65841
08:42:29|0.65841
08:42:30|0.65846
08:42:31|0.65947
08:42:33|0.65947
08:42:34|0.65947
08:42:35|0.65947
08:42:36|0.65947
08:42:38|0.65947
08:42:38|0.65947
08:42:39|0.65947
08:42:42|0.65947
08:42:42|0.65947
08:42:43|0.65947
08:42:44|0.65864
08:42:45|0.65864
08:42:46|0.65864
08:42:47|0.65864
08:42:48|0.65864
08:42:49|0.65864
08:42:50|0.65864
08:42:52|0.65864
08:42:53|0.65864
08:42:54|0.65864
08:42:55|0.65864
08:42:56|0.65864
08:42:57|0.65864
08:42:58|0.65864
08:42:59|0.65864
08:43:00|0.6586
08:43:02|0.6586
08:43:02|0.6586
08:43:03|0.6586
08:43:05|0.6589
08:43:06|0.6589
08:43:06|0.6589
08:43:08|0.65929
08:43:09|0.65929
08:43:10|0.65929
08:43:11|0.65929
08:43:12|0.65867
08:43:13|0.66128
08:43:14|0.66061
08:43:15|0.66196
08:43:17|0.66211
08:43:17|0.66232
08:43:19|0.66249
08:43:19|0.66249
08:43:22|0.66343
08:43:22|0.66343
08:43:24|0.66343
08:43:25|0.66343
08:43:26|0.66411
08:43:28|0.66356
08:43:28|0.66272
08:43:30|0.66272
08:43:31|0.66368
08:43:32|0.66368
08:43:33|0.66383
08:43:34|0.66356
08:43:35|0.66356
08:43:35|0.6622
08:43:36|0.66142
08:43:37|0.66052
08:43:39|0.66059
08:43:40|0.66059
08:43:41|0.66059
08:43:42|0.66059
08:43:43|0.66057
08:43:44|0.66057
08:43:45|0.66057
08:43:45|0.66057
08:43:46|0.66057
08:43:47|0.66057
08:43:48|0.66004
08:43:49|0.66004
08:43:51|0.65936
08:43:53|0.65936
08:43:53|0.6593
08:43:55|0.6593
08:43:55|0.66057
08:43:57|0.66117
08:43:57|0.66105
08:43:58|0.66105
08:44:00|0.66105
08:44:00|0.66105
08:44:02|0.66105
08:44:02|0.66105
08:44:05|0.66105
08:44:06|0.66105
08:44:07|0.66204
08:44:08|0.66165
08:44:09|0.66165
08:44:10|0.66165
08:44:12|0.66165
08:44:13|0.66165
08:44:13|0.66165
08:44:15|0.66165
08:44:17|0.66165
08:44:17|0.66165
08:44:19|0.66165
08:44:20|0.66165
08:44:21|0.66165
08:44:22|0.66165
08:44:24|0.66165
08:44:24|0.66165
08:44:25|0.66165
08:44:27|0.66165
08:44:27|0.66165
08:44:29|0.66165
08:44:30|0.66165
08:44:31|0.66179
08:44:32|0.66165
08:44:33|0.66134
08:44:35|0.66134
08:44:35|0.66134
08:44:37|0.66134
08:44:37|0.66134
08:44:39|0.66134
08:44:39|0.66134
08:44:41|0.66134
08:44:41|0.66134
08:44:42|0.66134
08:44:43|0.66134
08:44:44|0.66124
08:44:45|0.66124
08:44:46|0.66124
08:44:47|0.66124
08:44:49|0.66124
08:44:50|0.66124
08:44:50|0.66124
08:44:52|0.66124
08:44:52|0.66124
08:44:53|0.66124
08:44:54|0.66124
08:44:57|0.66124
08:44:57|0.66124
08:44:58|0.66124
08:45:00|0.66124
08:45:01|0.66124
08:45:02|0.66124
08:45:04|0.66065
08:45:06|0.66065
08:45:07|0.66053
08:45:09|0.66053
08:45:09|0.66053
08:45:10|0.66053
08:45:11|0.66053
08:45:12|0.66053
08:45:14|0.66053
08:45:14|0.66053
08:45:15|0.66273
08:45:16|0.66273
08:45:18|0.66338
08:45:19|0.66336
08:45:20|0.664
08:45:21|0.664
08:45:22|0.664
08:45:23|0.66
08:45:24|0.66
08:45:25|0.66
08:45:26|0.66012
08:45:27|0.66012
08:45:28|0.66345
08:45:29|0.66298
08:45:30|0.66298
08:45:31|0.66288
08:45:32|0.66298
08:45:33|0.66298
08:45:34|0.66291
08:45:35|0.66297
08:45:36|0.66297
08:45:37|0.66332
08:45:38|0.66399
08:45:39|0.66399
08:45:40|0.66236
08:45:41|0.66236
08:45:42|0.66236
08:45:43|0.66236
08:45:44|0.6644
08:45:45|0.6644
08:45:46|0.66459
08:45:47|0.66459
08:45:48|0.66459
08:45:49|0.665
08:45:50|0.665
08:45:51|0.665
08:45:52|0.665
08:45:53|0.66497
08:45:55|0.66396
08:45:57|0.6628
08:45:57|0.66332
08:45:58|0.66354
08:46:00|0.66354
08:46:02|0.66354
08:46:02|0.66374
08:46:03|0.66374
08:46:04|0.66374
08:46:06|0.66374
08:46:06|0.66374
08:46:08|0.66286
08:46:09|0.66286
08:46:10|0.66386
08:46:11|0.66386
08:46:12|0.66386
08:46:13|0.66527
08:46:14|0.66527
08:46:15|0.66606
08:46:16|0.66619
08:46:17|0.66619
08:46:18|0.66619
08:46:19|0.66643
08:46:20|0.66643
08:46:21|0.66643
08:46:22|0.66589
08:46:24|0.66589
08:46:25|0.66676
08:46:26|0.66708
08:46:28|0.66675
08:46:29|0.66675
08:46:30|0.66675
08:46:31|0.66653
08:46:32|0.66653
08:46:33|0.66626
08:46:34|0.66626
08:46:35|0.66626
08:46:36|0.66626
08:46:37|0.66626
08:46:39|0.66626
08:46:41|0.66626
08:46:41|0.66613
08:46:43|0.66613
08:46:43|0.66613
08:46:44|0.66613
08:46:46|0.66613
08:46:47|0.66613
08:46:47|0.66613
08:46:48|0.66613
08:46:49|0.66613
08:46:50|0.66613
08:46:51|0.66613
08:46:52|0.66615
08:46:55|0.66726
08:46:56|0.66735
08:46:56|0.66735
08:46:57|0.66735
08:46:58|0.66735
08:47:00|0.66735
08:47:02|0.66786
08:47:04|0.66733
08:47:05|0.66678
08:47:05|0.66771
08:47:06|0.66859
08:47:08|0.66844
08:47:08|0.66899
08:47:11|0.66796
08:47:11|0.66828
08:47:13|0.66828
08:47:14|0.66828
08:47:15|0.66828
08:47:16|0.66828
08:47:18|0.66815
08:47:18|0.66899
08:47:19|0.66899
08:47:21|0.66899
08:47:22|0.66736
08:47:23|0.66736
08:47:23|0.66736
08:47:25|0.66736
08:47:25|0.66939
08:47:28|0.66939
08:47:28|0.66984
08:47:29|0.66984
08:47:30|0.6691
08:47:31|0.67027
08:47:32|0.67027
08:47:33|0.66899
08:47:35|0.66899
08:47:36|0.671
08:47:37|0.67161
08:47:38|0.67139
08:47:38|0.67139
08:47:41|0.67093
08:47:41|0.67093
08:47:43|0.67093
08:47:44|0.67079
08:47:45|0.67079
08:47:46|0.67158
08:47:47|0.67079
08:47:48|0.6714
08:47:49|0.6714
08:47:50|0.66073
08:47:51|0.66415
08:47:52|0.66415
08:47:53|0.66372
08:47:55|0.66336
08:47:56|0.66361
08:47:57|0.66278
08:47:59|0.66275
08:48:00|0.66275
08:48:00|0.66173
08:48:02|0.66173
08:48:04|0.66175
08:48:06|0.66175
08:48:06|0.66305
08:48:07|0.66226
08:48:09|0.66171
08:48:11|0.66326
08:48:11|0.66411
08:48:13|0.66411
08:48:14|0.6648
08:48:14|0.6655
08:48:15|0.66619
08:48:17|0.66619
08:48:17|0.66619
08:48:19|0.66619
08:48:20|0.66418
08:48:21|0.66418
08:48:22|0.66452
08:48:23|0.66418
08:48:24|0.66418
08:48:25|0.66349
08:48:26|0.66349
08:48:27|0.66349
08:48:28|0.66349
08:48:29|0.66349
08:48:30|0.66349
08:48:31|0.66349
08:48:31|0.66349
08:48:33|0.66464
08:48:33|0.66442
08:48:35|0.6628
08:48:36|0.6628
08:48:36|0.66264
08:48:37|0.66264
08:48:39|0.66264
08:48:40|0.66264
08:48:40|0.66264
08:48:42|0.66264
08:48:43|0.66261
08:48:44|0.66261
08:48:45|0.66261
08:48:46|0.66261
08:48:47|0.66261
08:48:48|0.66261
08:48:49|0.66261
08:48:50|0.66261
08:48:51|0.66251
08:48:52|0.66251
08:48:53|0.66251
08:48:54|0.66244
08:48:56|0.66244
08:48:58|0.66316
08:48:58|0.66316
08:48:59|0.66316
08:49:01|0.66261
08:49:02|0.66261
08:49:03|0.66261
08:49:05|0.66261
08:49:05|0.66286
08:49:06|0.66286
08:49:08|0.66286
08:49:09|0.66286
08:49:10|0.66374
08:49:10|0.66374
08:49:12|0.66374
08:49:12|0.66374
08:49:14|0.66374
08:49:14|0.66374
08:49:16|0.66374
08:49:17|0.66374
08:49:18|0.66374
08:49:19|0.6648
08:49:20|0.6648
08:49:20|0.6648
08:49:22|0.6648
08:49:23|0.6648
08:49:24|0.6648
08:49:25|0.66285
08:49:26|0.66285
08:49:27|0.66285
08:49:28|0.66285
08:49:29|0.66285
08:49:31|0.66285
08:49:32|0.66285
08:49:33|0.66285
08:49:34|0.66134
08:49:34|0.66134
08:49:36|0.66201
08:49:37|0.66201
08:49:38|0.66201
08:49:39|0.66368
08:49:39|0.66368
08:49:41|0.6637
08:49:41|0.6637
08:49:43|0.66285
08:49:44|0.66285
08:49:44|0.66285
08:49:45|0.66285
08:49:46|0.66285
08:49:48|0.66285
08:49:48|0.66285
08:49:49|0.66285
08:49:50|0.66285
08:49:52|0.66285
08:49:53|0.66285
08:49:53|0.66285
08:49:55|0.66285
08:49:57|0.66081
08:49:58|0.66094
08:49:58|0.66094
08:49:59|0.66221
08:50:01|0.66057
08:50:02|0.66273
08:50:03|0.66273
08:50:04|0.66327
08:50:06|0.66411
08:50:08|0.66411
08:50:10|0.66411
08:50:10|0.66411
08:50:11|0.66411
08:50:13|0.66411
08:50:14|0.66411
08:50:15|0.66411
08:50:16|0.66267
08:50:17|0.66267
08:50:18|0.66267
08:50:19|0.66313
08:50:20|0.66313
08:50:21|0.66313
08:50:22|0.66313
08:50:23|0.66313
08:50:24|0.66313
08:50:25|0.66313
08:50:26|0.66313
08:50:27|0.66313
08:50:28|0.66313
08:50:29|0.66267
08:50:30|0.66267
08:50:31|0.66267
08:50:32|0.66267
08:50:33|0.66267
08:50:34|0.66267
08:50:35|0.66267
08:50:36|0.66267
08:50:37|0.66285
08:50:38|0.66285
08:50:39|0.66454
08:50:40|0.66527
08:50:41|0.66527
08:50:42|0.66527
08:50:43|0.66527
08:50:44|0.66527
08:50:45|0.66527
08:50:46|0.66527
08:50:47|0.66527
08:50:48|0.66527
08:50:49|0.66589
08:50:50|0.66606
08:50:51|0.66606
08:50:52|0.66606
08:50:53|0.66606
08:50:54|0.66606
08:50:55|0.66606
08:50:56|0.66606
08:50:57|0.66606
08:50:58|0.66606
08:50:59|0.66606
08:51:00|0.66606
08:51:02|0.66606
08:51:03|0.66536
08:51:05|0.66686
08:51:06|0.66923
08:51:06|0.66867
08:51:09|0.66867
08:51:10|0.66943
08:51:11|0.66856
08:51:13|0.66943
08:51:13|0.66943
08:51:14|0.66901
08:51:16|0.66901
08:51:16|0.66901
08:51:17|0.66832
08:51:18|0.66832
08:51:19|0.66937
08:51:20|0.66937
08:51:22|0.6694
08:51:23|0.6694
08:51:24|0.6694
08:51:25|0.669
08:51:26|0.669
08:51:27|0.669
08:51:28|0.669
08:51:29|0.669
08:51:30|0.669
08:51:31|0.669
08:51:33|0.6661
08:51:33|0.66715
08:51:35|0.66715
08:51:36|0.66715
08:51:36|0.66728
08:51:38|0.66728
08:51:39|0.66761
08:51:40|0.66761
08:51:41|0.66761
08:51:42|0.66761
08:51:42|0.66761
08:51:44|0.66761
08:51:45|0.66761
08:51:45|0.66761
08:51:46|0.66761
08:51:48|0.66806
08:51:49|0.66806
08:51:50|0.6681
08:51:50|0.6681
08:51:51|0.6681
08:51:53|0.6681
08:51:53|0.6681
08:51:54|0.6681
08:51:55|0.66761
08:51:57|0.66761
08:51:58|0.66761
08:51:59|0.66761
08:52:00|0.66806
08:52:02|0.66806
08:52:02|0.66806
08:52:05|0.66806
08:52:05|0.66801
08:52:06|0.66801
08:52:08|0.66801
08:52:09|0.66801
08:52:10|0.66801
08:52:11|0.66801
08:52:12|0.66801
08:52:13|0.66801
08:52:14|0.66801
08:52:15|0.66826
08:52:16|0.66826
08:52:17|0.66826
08:52:18|0.66826
08:52:19|0.66821
08:52:20|0.66821
08:52:21|0.66891
08:52:22|0.66891
08:52:23|0.66891
08:52:24|0.66786
08:52:25|0.66786
08:52:26|0.66786
08:52:27|0.66786
08:52:28|0.66786
08:52:29|0.66786
08:52:30|0.6677
08:52:31|0.6677
08:52:32|0.6677
08:52:33|0.66896
08:52:34|0.66956
08:52:35|0.66887
08:52:36|0.6695
08:52:37|0.66902
08:52:38|0.66902
08:52:39|0.66902
08:52:40|0.66902
08:52:41|0.66902
08:52:42|0.66902
08:52:43|0.66902
08:52:44|0.66902
08:52:45|0.66902
08:52:46|0.66902
08:52:47|0.66902
08:52:48|0.66902
08:52:49|0.66765
08:52:50|0.66765
08:52:51|0.66791
08:52:52|0.66791
08:52:53|0.66791
08:52:54|0.66791
08:52:55|0.66791
08:52:56|0.66791
08:52:57|0.6675
08:52:58|0.6675
08:52:59|0.6675
08:53:01|0.6675
08:53:01|0.6675
08:53:03|0.6675
08:53:05|0.6675
08:53:06|0.6675
08:53:07|0.6675
08:53:07|0.6675
08:53:10|0.6675
08:53:10|0.6675
08:53:12|0.6675
08:53:13|0.6675
08:53:14|0.6675
08:53:15|0.6675
08:53:15|0.6675
08:53:17|0.66735
08:53:17|0.66742
08:53:18|0.6675
08:53:19|0.6675
08:53:20|0.6675
08:53:22|0.6675
08:53:23|0.6675
08:53:23|0.6675
08:53:24|0.6675
08:53:25|0.6675
08:53:27|0.6675
08:53:27|0.6675
08:53:28|0.6675
08:53:29|0.6675
08:53:30|0.6675
08:53:31|0.6675
08:53:32|0.6675
08:53:34|0.6675
08:53:34|0.6675
08:53:36|0.66694
08:53:37|0.66694
08:53:38|0.66694
08:53:39|0.66694
08:53:39|0.66694
08:53:42|0.66747
08:53:42|0.66664
08:53:43|0.66664
08:53:44|0.66664
08:53:45|0.6675
08:53:46|0.66694
08:53:47|0.66694
08:53:48|0.66694
08:53:49|0.66694
08:53:50|0.66694
08:53:51|0.66694
08:53:52|0.66694
08:53:53|0.66694
08:53:54|0.66694
08:53:55|0.66694
08:53:56|0.66694
08:53:57|0.66826
08:53:58|0.66826
08:53:59|0.66826
08:54:01|0.66826
08:54:03|0.66826
08:54:05|0.66826
08:54:05|0.66826
08:54:06|0.66999
08:54:07|0.66999
08:54:08|0.66999
08:54:10|0.66999
08:54:10|0.66981
08:54:11|0.66981
08:54:13|0.66981
08:54:14|0.67069
08:54:14|0.67076
08:54:15|0.67076
08:54:16|0.67076
08:54:17|0.67076
08:54:18|0.67076
08:54:19|0.67103
08:54:20|0.67161
08:54:21|0.67161
08:54:23|0.67161
08:54:23|0.67105
08:54:24|0.67118
08:54:26|0.67118
08:54:26|0.67118
08:54:27|0.67118
08:54:29|0.67118
08:54:30|0.67118
08:54:30|0.67118
08:54:32|0.67118
08:54:32|0.67118
08:54:33|0.67118
08:54:35|0.67118
08:54:36|0.67118
08:54:37|0.67118
08:54:37|0.67118
08:54:38|0.67118
08:54:39|0.67118
08:54:40|0.67195
08:54:43|0.6725
08:54:43|0.6725
08:54:44|0.6725
08:54:45|0.6725
08:54:46|0.6725
08:54:47|0.67246
08:54:48|0.67246
08:54:49|0.67212
08:54:50|0.6725
08:54:51|0.6725
08:54:52|0.67274
08:54:53|0.67274
08:54:54|0.67331
08:54:55|0.67331
08:54:56|0.67331
08:54:57|0.67404
08:54:58|0.67404
08:54:59|0.67404
08:55:01|0.67404
08:55:03|0.67404
08:55:03|0.67404
08:55:05|0.67369
08:55:06|0.67369
08:55:08|0.67369
08:55:08|0.67369
08:55:09|0.67369
08:55:10|0.67369
08:55:11|0.67369
08:55:13|0.67369
08:55:13|0.67369
08:55:16|0.67369
08:55:16|0.67369
08:55:17|0.67369
08:55:18|0.67369
08:55:19|0.67387
08:55:20|0.67387
08:55:22|0.67387
08:55:23|0.67308
08:55:24|0.67308
08:55:25|0.67308
08:55:26|0.67308
08:55:27|0.67308
08:55:28|0.67308
08:55:29|0.67308
08:55:30|0.67308
08:55:31|0.67308
08:55:32|0.67119
08:55:33|0.6711
08:55:34|0.6711
08:55:35|0.6707
08:55:36|0.6707
08:55:37|0.6707
08:55:38|0.6707
08:55:39|0.67096
08:55:40|0.67096
08:55:41|0.67096
08:55:43|0.67096
08:55:44|0.67096
08:55:46|0.67096
08:55:46|0.67175
08:55:47|0.67175
08:55:48|0.67175
08:55:49|0.67175
08:55:50|0.67175
08:55:52|0.67175
08:55:52|0.67175
08:55:53|0.67175
08:55:54|0.67175
08:55:55|0.67175
08:55:56|0.67175
08:55:59|0.67175
08:55:59|0.67175
08:56:00|0.67175
08:56:02|0.67277
08:56:04|0.67227
08:56:05|0.67227
08:56:07|0.67288
08:56:08|0.67214
08:56:09|0.67214
08:56:10|0.67214
08:56:11|0.67214
08:56:11|0.67214
08:56:12|0.67214
08:56:13|0.672
08:56:15|0.672
08:56:16|0.67405
08:56:17|0.67405
08:56:18|0.67405
08:56:18|0.67405
08:56:20|0.67405
08:56:22|0.67276
08:56:22|0.67298
08:56:23|0.67298
08:56:24|0.67298
08:56:25|0.67294
08:56:27|0.67183
08:56:28|0.67183
08:56:28|0.6718
08:56:30|0.6718
08:56:31|0.6718
08:56:32|0.6703
08:56:33|0.6703
08:56:34|0.6703
08:56:34|0.6703
08:56:36|0.6703
08:56:37|0.6703
08:56:38|0.6703
08:56:38|0.67036
08:56:40|0.67036
08:56:40|0.67036
08:56:41|0.67
08:56:43|0.6701
08:56:44|0.6701
08:56:45|0.6701
08:56:46|0.6701
08:56:47|0.6701
08:56:48|0.6697
08:56:49|0.66942
08:56:50|0.66942
08:56:51|0.6692
08:56:52|0.66942
08:56:53|0.66897
08:56:54|0.6686
08:56:55|0.6686
08:56:56|0.6686
08:56:57|0.6686
08:56:58|0.6686
08:56:59|0.66839
08:57:00|0.66839
08:57:01|0.66497
08:57:02|0.66358
08:57:04|0.66358
08:57:06|0.66279
08:57:06|0.66279
08:57:08|0.66267
08:57:10|0.66267
08:57:11|0.66267
08:57:12|0.66343
08:57:13|0.66373
08:57:15|0.66388
08:57:15|0.66388
08:57:17|0.66451
08:57:17|0.66451
08:57:19|0.66451
08:57:20|0.66451
08:57:21|0.66493
08:57:22|0.66493
08:57:23|0.66401
08:57:24|0.66401
08:57:25|0.66401
08:57:27|0.66401
08:57:27|0.66401
08:57:29|0.66401
08:57:30|0.66401
08:57:31|0.664
08:57:32|0.66349
08:57:33|0.66349
08:57:35|0.66332
08:57:37|0.66332
08:57:38|0.66332
08:57:39|0.66434
08:57:40|0.66434
08:57:41|0.66434
08:57:42|0.66434
08:57:42|0.66434
08:57:44|0.66434
08:57:45|0.66469
08:57:46|0.66619
08:57:46|0.66665
08:57:47|0.66665
08:57:49|0.66665
08:57:50|0.66665
08:57:50|0.66665
08:57:52|0.66688
08:57:52|0.66688
08:57:53|0.66688
08:57:54|0.66688
08:57:55|0.66487
08:57:57|0.66487
08:57:58|0.66487
08:57:58|0.66487
08:58:00|0.66487
08:58:00|0.66487
08:58:01|0.66487
08:58:02|0.66735
08:58:03|0.66826
08:58:05|0.668
08:58:06|0.668
08:58:08|0.668
08:58:09|0.668
08:58:10|0.668
08:58:11|0.668
08:58:12|0.668
08:58:13|0.668
08:58:14|0.668
08:58:16|0.668
08:58:17|0.668
08:58:18|0.668
08:58:19|0.668
08:58:20|0.668
08:58:22|0.668
08:58:24|0.668
08:58:24|0.66768
08:58:25|0.6686
08:58:27|0.66874
08:58:27|0.66965
08:58:28|0.66965
08:58:29|0.66965
08:58:30|0.66965
08:58:31|0.66965
08:58:34|0.66965
08:58:35|0.66958
08:58:36|0.66958
08:58:37|0.66958
08:58:38|0.66958
08:58:39|0.66967
08:58:40|0.66967
08:58:41|0.66967
08:58:42|0.66967
08:58:43|0.66967
08:58:44|0.66967
08:58:45|0.66967
08:58:46|0.66967
08:58:47|0.66967
08:58:48|0.67103
08:58:49|0.67103
08:58:50|0.67084
08:58:51|0.67084
08:58:52|0.67084
08:58:53|0.67064
08:58:54|0.67064
08:58:55|0.67064
08:58:57|0.67064
08:58:59|0.67064
08:58:59|0.67064
08:59:00|0.67064
08:59:01|0.67064
08:59:02|0.67064
08:59:03|0.67195
08:59:05|0.67195
08:59:06|0.67195
08:59:08|0.67195
08:59:10|0.67116
08:59:11|0.67116
08:59:12|0.6707
08:59:13|0.6707
08:59:14|0.6707
08:59:15|0.6707
08:59:16|0.6697
08:59:17|0.6697
08:59:19|0.66832
08:59:20|0.66832
08:59:21|0.66832
08:59:22|0.66832
08:59:23|0.66801
08:59:24|0.66801
08:59:25|0.66801
08:59:26|0.66801
08:59:27|0.66801
08:59:28|0.66801
08:59:29|0.66801
08:59:30|0.66801
08:59:31|0.66801
08:59:33|0.66763
08:59:34|0.66763
08:59:35|0.66719
08:59:35|0.66845
08:59:38|0.66845
08:59:38|0.66845
08:59:39|0.66845
08:59:40|0.66673
08:59:41|0.6653
08:59:42|0.6653
08:59:43|0.6653
08:59:44|0.66632
08:59:45|0.66638
08:59:46|0.66638
08:59:47|0.66638
08:59:48|0.66638
08:59:49|0.66638
08:59:50|0.66746
08:59:51|0.66654
08:59:52|0.66686
08:59:53|0.66686
08:59:54|0.66686
08:59:55|0.66686
08:59:56|0.66686
08:59:57|0.66686
08:59:58|0.66686
08:59:59|0.66686
09:00:00|0.66686
09:00:01|0.66686
09:00:02|0.66686
09:00:03|0.6664
09:00:04|0.66686
09:00:06|0.66686
09:00:08|0.66896
09:00:08|0.66859
09:00:11|0.66859
09:00:12|0.66859
09:00:13|0.66859
09:00:15|0.66694
09:00:15|0.66725
09:00:17|0.66725
09:00:19|0.66725
09:00:19|0.67076
09:00:22|0.67103
09:00:22|0.66943
09:00:24|0.66943
09:00:25|0.66943
09:00:26|0.66943
09:00:27|0.66943
09:00:28|0.66943
09:00:30|0.6694
09:00:31|0.6694
09:00:32|0.66694
09:00:34|0.66694
09:00:35|0.66694
09:00:36|0.66694
09:00:38|0.66694
09:00:39|0.66694
09:00:39|0.66694
09:00:40|0.66694
09:00:41|0.66896
09:00:43|0.67058
09:00:43|0.67058
09:00:44|0.67058
09:00:45|0.67058
09:00:46|0.67058
09:00:47|0.67058
09:00:48|0.67058
09:00:49|0.67058
09:00:50|0.67058
09:00:51|0.67058
09:00:52|0.66832
09:00:53|0.66761
09:00:54|0.66761
09:00:55|0.66761
09:00:56|0.6681
09:00:57|0.6681
09:00:58|0.66934
09:00:59|0.66934
09:01:00|0.66934
09:01:01|0.66934
09:01:02|0.66934
09:01:03|0.66934
09:01:04|0.66934
09:01:05|0.66934
09:01:06|0.66934
09:01:07|0.66934
09:01:08|0.66934
09:01:10|0.66934
09:01:12|0.66933
09:01:13|0.66933
09:01:14|0.66933
09:01:16|0.66933
09:01:17|0.67207
09:01:18|0.67214
09:01:18|0.67214
09:01:20|0.673
09:01:21|0.67148
09:01:22|0.67148
09:01:23|0.67148
09:01:25|0.67148
09:01:25|0.67148
09:01:26|0.67004
09:01:28|0.6711
09:01:28|0.6711
09:01:29|0.6711
09:01:30|0.6711
09:01:31|0.6711
09:01:32|0.6711
09:01:33|0.6711
09:01:35|0.6711
09:01:35|0.6711
09:01:37|0.6711
09:01:38|0.67106
09:01:39|0.67106
09:01:40|0.67106
09:01:41|0.67106
09:01:42|0.67106
09:01:43|0.67106
09:01:44|0.67106
09:01:45|0.67106
09:01:46|0.67106
09:01:48|0.67106
09:01:48|0.67243
09:01:49|0.67243
09:01:50|0.67306
09:01:51|0.67306
09:01:52|0.67306
09:01:53|0.67306
09:01:54|0.67308
09:01:55|0.67308
09:01:56|0.67313
09:01:57|0.67331
09:01:58|0.67331
09:01:59|0.67373
09:02:00|0.67373
09:02:01|0.67393
09:02:02|0.67393
09:02:03|0.67393
09:02:05|0.67393
09:02:06|0.67414
09:02:07|0.67414
09:02:07|0.67414
09:02:09|0.67414
09:02:10|0.67414
09:02:12|0.67414
09:02:14|0.67414
09:02:15|0.67414
09:02:17|0.67414
09:02:17|0.67473
09:02:19|0.67473
09:02:20|0.67473
09:02:21|0.674
09:02:22|0.67346
09:02:23|0.67385
09:02:24|0.67406
09:02:25|0.67406
09:02:26|0.67406
09:02:27|0.67406
09:02:28|0.67406
09:02:29|0.67474
09:02:30|0.67488
09:02:31|0.67488
09:02:32|0.67383
09:02:33|0.67383
09:02:34|0.67383
09:02:35|0.67383
09:02:36|0.67383
09:02:37|0.67383
09:02:38|0.67408
09:02:39|0.67408
09:02:40|0.67408
09:02:41|0.67408
09:02:42|0.67408
09:02:44|0.67408
09:02:44|0.67408
09:02:45|0.67408
09:02:46|0.67408
09:02:47|0.67408
09:02:48|0.67408
09:02:49|0.67393
09:02:50|0.6732
09:02:51|0.6732
09:02:53|0.6732
09:02:53|0.6732
09:02:54|0.6732
09:02:55|0.6732
09:02:56|0.6732
09:02:57|0.6732
09:02:58|0.6732
09:02:59|0.67259
09:03:00|0.67259
09:03:01|0.67259
09:03:02|0.67259
09:03:03|0.67259
09:03:04|0.67259
09:03:05|0.67259
09:03:06|0.67318
09:03:07|0.67318
09:03:09|0.67318
09:03:11|0.67318
09:03:13|0.67318
09:03:14|0.67318
09:03:15|0.67318
09:03:16|0.67318
09:03:18|0.67318
09:03:18|0.67471
09:03:20|0.67471
09:03:21|0.67459
09:03:22|0.67459
09:03:23|0.67459
09:03:24|0.67459
09:03:26|0.67614
09:03:27|0.67607
09:03:28|0.67459
09:03:29|0.67409
09:03:30|0.67549
09:03:31|0.67549
09:03:32|0.67549
09:03:33|0.67549
09:03:34|0.67549
09:03:35|0.67549
09:03:35|0.67549
09:03:37|0.67549
09:03:37|0.67519
09:03:39|0.67519
09:03:40|0.67519
09:03:41|0.67587
09:03:42|0.67587
09:03:43|0.67606
09:03:44|0.67606
09:03:45|0.67606
09:03:46|0.67606
09:03:47|0.67606
09:03:48|0.67606
09:03:49|0.67606
09:03:50|0.67606
09:03:51|0.67606
09:03:52|0.67606
09:03:53|0.67606
09:03:54|0.67633
09:03:54|0.67587
09:03:55|0.67587
09:03:57|0.67577
09:03:58|0.67577
09:03:59|0.67625
09:04:00|0.67625
09:04:01|0.67625
09:04:01|0.67625
09:04:04|0.67625
09:04:05|0.67625
09:04:05|0.67625
09:04:06|0.67478
09:04:09|0.67478
09:04:10|0.67478
09:04:12|0.67478
09:04:14|0.67478
09:04:15|0.67415
09:04:16|0.67415
09:04:18|0.67415
09:04:19|0.67415
09:04:20|0.67415
09:04:22|0.67415
09:04:23|0.67517
09:04:24|0.675
09:04:25|0.675
09:04:26|0.675
09:04:27|0.675
09:04:28|0.675
09:04:29|0.675
09:04:30|0.675
09:04:31|0.675
09:04:32|0.67467
09:04:33|0.673
09:04:34|0.6725
09:04:35|0.6725
09:04:36|0.67137
09:04:37|0.66925
09:04:38|0.67102
09:04:39|0.66841
09:04:40|0.66841
09:04:40|0.66841
09:04:42|0.67117
09:04:43|0.67137
09:04:43|0.66962
09:04:45|0.66962
09:04:46|0.66962
09:04:47|0.66962
09:04:47|0.66962
09:04:49|0.67068
09:04:50|0.67068
09:04:51|0.67068
09:04:52|0.67068
09:04:53|0.66867
09:04:54|0.66867
09:04:55|0.6687
09:04:56|0.6687
09:04:57|0.6687
09:04:58|0.6687
09:04:58|0.6687
09:05:00|0.6687
09:05:01|0.6687
09:05:02|0.6687
09:05:03|0.67344
09:05:04|0.67339
09:05:05|0.67339
09:05:06|0.67264
09:05:07|0.67321
09:05:08|0.67321
09:05:09|0.67198
09:05:10|0.67198
09:05:12|0.67198
09:05:13|0.67136
09:05:14|0.67136
09:05:16|0.67136
09:05:18|0.67136
09:05:19|0.67136
09:05:20|0.67136
09:05:20|0.67136
09:05:22|0.67156
09:05:23|0.67156
09:05:24|0.6711
09:05:24|0.6711
09:05:26|0.67004
09:05:28|0.66973
09:05:28|0.66901
09:05:29|0.66901
09:05:30|0.66901
09:05:31|0.67088
09:05:32|0.6709
09:05:34|0.6701
09:05:35|0.6701
09:05:36|0.67103
09:05:37|0.67216
09:05:39|0.67274
09:05:40|0.67274
09:05:41|0.67274
09:05:41|0.67274
09:05:43|0.67274
09:05:45|0.67274
09:05:46|0.67274
09:05:47|0.67274
09:05:47|0.6711
09:05:49|0.6711
09:05:49|0.6711
09:05:51|0.6711
09:05:52|0.67142
09:05:52|0.67247
09:05:54|0.67247
09:05:54|0.67189
09:05:55|0.67189
09:05:56|0.67189
09:05:57|0.67189
09:05:58|0.67287
09:05:59|0.67287
09:06:00|0.67407
09:06:01|0.67412
09:06:02|0.67373
09:06:05|0.67389
09:06:05|0.67389
09:06:06|0.67389
09:06:07|0.6727
09:06:08|0.6727
09:06:09|0.6727
09:06:10|0.67214
09:06:12|0.67214
09:06:14|0.67214
09:06:16|0.67389
09:06:18|0.67531
09:06:18|0.6755
09:06:19|0.67562
09:06:20|0.67562
09:06:22|0.67541
09:06:23|0.67541
09:06:25|0.67541
09:06:26|0.67541
09:06:27|0.67541
09:06:27|0.67541
09:06:28|0.67572
09:06:31|0.67575
09:06:32|0.67664
09:06:32|0.67688
09:06:34|0.67688
09:06:34|0.67688
09:06:36|0.67696
09:06:37|0.677
09:06:38|0.67728
09:06:39|0.67728
09:06:41|0.67688
09:06:41|0.67688
09:06:43|0.6774
09:06:43|0.6774
09:06:45|0.6774
09:06:45|0.6774
09:06:46|0.6774
09:06:47|0.6774
09:06:48|0.67659
09:06:50|0.67659
09:06:51|0.68047
09:06:51|0.68002
09:06:53|0.68051
09:06:53|0.68051
09:06:54|0.68
09:06:56|0.67846
09:06:57|0.67846
09:06:57|0.67846
09:06:59|0.67846
09:07:00|0.67846
09:07:00|0.67848
09:07:01|0.67848
09:07:02|0.68029
09:07:03|0.68029
09:07:05|0.68029
09:07:06|0.68029
09:07:06|0.68029
09:07:08|0.68029
09:07:09|0.67979
09:07:10|0.67979
09:07:12|0.67979
09:07:13|0.6788
09:07:14|0.67781
09:07:16|0.67781
09:07:18|0.67781
09:07:18|0.67781
09:07:20|0.67879
09:07:22|0.67879
09:07:22|0.68015
09:07:23|0.68081
09:07:24|0.68105
09:07:26|0.68082
09:07:27|0.68007
09:07:28|0.67972
09:07:29|0.68027
09:07:30|0.68027
09:07:31|0.68027
09:07:32|0.6795
09:07:33|0.6795
09:07:34|0.6795
09:07:35|0.6795
09:07:36|0.6795
09:07:37|0.6795
09:07:38|0.6781
09:07:39|0.6781
09:07:40|0.6781
09:07:41|0.67932
09:07:42|0.67932
09:07:43|0.67932
09:07:44|0.67932
09:07:46|0.67932
09:07:47|0.67932
09:07:48|0.67932
09:07:49|0.67932
09:07:50|0.67932
09:07:51|0.67803
09:07:51|0.67803
09:07:53|0.67803
09:07:54|0.67803
09:07:55|0.67803
09:07:56|0.67803
09:07:57|0.68015
09:07:57|0.68015
09:07:58|0.68015
09:07:59|0.68015
09:08:00|0.68015
09:08:02|0.68079
09:08:03|0.68079
09:08:04|0.67932
09:08:05|0.67932
09:08:06|0.68011
09:08:07|0.68011
09:08:08|0.68011
09:08:09|0.67931
09:08:10|0.67931
09:08:11|0.67931
09:08:12|0.67931
09:08:13|0.67931
09:08:15|0.67931
09:08:15|0.67931
09:08:17|0.67931
09:08:18|0.67931
09:08:19|0.68085
09:08:20|0.68085
09:08:21|0.68085
09:08:22|0.68105
09:08:23|0.68105
09:08:24|0.68105
09:08:26|0.68105
09:08:27|0.68105
09:08:27|0.68105
09:08:28|0.68105
09:08:30|0.68105
09:08:31|0.68105
09:08:32|0.68105
09:08:34|0.68105
09:08:35|0.68105
09:08:36|0.6806
09:08:36|0.6806
09:08:38|0.6806
09:08:38|0.6806
09:08:39|0.6806
09:08:41|0.68105
09:08:43|0.68105
09:08:44|0.68105
09:08:45|0.68105
09:08:46|0.68105
09:08:47|0.68105
09:08:48|0.68105
09:08:49|0.68105
09:08:50|0.68105
09:08:51|0.68105
09:08:52|0.68105
09:08:53|0.68105
09:08:54|0.68105
09:08:55|0.68105
09:08:56|0.68155
09:08:57|0.68155
09:08:58|0.68122
09:08:59|0.68122
09:09:00|0.68122
09:09:01|0.68122
09:09:02|0.68122
09:09:03|0.68122
09:09:04|0.68209
09:09:05|0.68209
09:09:06|0.68209
09:09:07|0.68209
09:09:08|0.68209
09:09:09|0.68215
09:09:10|0.68215
09:09:11|0.68215
09:09:12|0.68215
09:09:13|0.68215
09:09:14|0.68215
09:09:16|0.68215
09:09:18|0.68215
09:09:18|0.68215
09:09:19|0.68215
09:09:20|0.68215
09:09:22|0.68162
09:09:23|0.68106
09:09:24|0.68071
09:09:26|0.68071
09:09:27|0.68133
09:09:29|0.68133
09:09:29|0.68133
09:09:31|0.68133
09:09:33|0.68133
09:09:33|0.68133
09:09:35|0.68057
09:09:36|0.68057
09:09:37|0.68057
09:09:38|0.68057
09:09:39|0.68057
09:09:40|0.68073
09:09:41|0.68073
09:09:43|0.68073
09:09:44|0.68264
09:09:45|0.683
09:09:46|0.683
09:09:47|0.68343
09:09:48|0.68354
09:09:48|0.68354
09:09:49|0.68354
09:09:50|0.68354
09:09:51|0.68623
09:09:52|0.68623
09:09:54|0.68623
09:09:54|0.68855
09:09:56|0.68855
09:09:56|0.68735
09:09:58|0.68735
09:09:59|0.68735
09:10:00|0.68735
09:10:00|0.68421
09:10:01|0.68353
09:10:02|0.68353
09:10:03|0.68507
09:10:05|0.68507
09:10:05|0.68412
09:10:06|0.68743
09:10:08|0.68743
09:10:09|0.68743
09:10:10|0.68743
09:10:11|0.68743
09:10:12|0.68743
09:10:14|0.68781
09:10:14|0.68518
09:10:15|0.69264
09:10:18|0.69114
09:10:19|0.6902
09:10:20|0.69177
09:10:21|0.69177
09:10:23|0.69199
09:10:23|0.69199
09:10:25|0.69221
09:10:27|0.68757
09:10:27|0.6876
09:10:29|0.6876
09:10:30|0.6869
09:10:31|0.6869
09:10:32|0.6869
09:10:33|0.6869
09:10:34|0.69104
09:10:35|0.69009
09:10:36|0.69004
09:10:37|0.68891
09:10:38|0.68891
09:10:39|0.68891
09:10:40|0.68891
09:10:41|0.68873
09:10:43|0.68873
09:10:44|0.68873
09:10:45|0.68991
09:10:46|0.68991
09:10:47|0.68991
09:10:48|0.68991
09:10:49|0.68991
09:10:49|0.69
09:10:51|0.69
09:10:52|0.69264
09:10:53|0.69264
09:10:54|0.69264
09:10:55|0.69264
09:10:56|0.69264
09:10:57|0.69334
09:10:58|0.69319
09:10:59|0.6931
09:11:00|0.69384
09:11:01|0.69231
09:11:02|0.69231
09:11:03|0.69123
09:11:04|0.69101
09:11:05|0.69089
09:11:06|0.69089
09:11:07|0.69003
09:11:08|0.68967
09:11:09|0.6895
09:11:10|0.68945
09:11:11|0.68945
09:11:12|0.6887
09:11:13|0.68864
09:11:14|0.68966
09:11:15|0.68966
09:11:17|0.68966
09:11:19|0.68831
09:11:19|0.68832
09:11:21|0.68832
09:11:23|0.68834
09:11:24|0.69081
09:11:25|0.69153
09:11:26|0.69153
09:11:27|0.69153
09:11:28|0.69153
09:11:29|0.69153
09:11:30|0.69153
09:11:31|0.69385
09:11:33|0.69197
09:11:33|0.69197
09:11:35|0.69197
09:11:36|0.69278
09:11:37|0.69278
09:11:38|0.69282
09:11:39|0.69
09:11:40|0.69197
09:11:41|0.69197
09:11:42|0.69197
09:11:43|0.68945
09:11:44|0.68945
09:11:45|0.68945
09:11:46|0.68945
09:11:48|0.68945
09:11:48|0.68945
09:11:49|0.69126
09:11:50|0.69126
09:11:52|0.69126
09:11:52|0.69126
09:11:54|0.69126
09:11:55|0.69126
09:11:55|0.69126
09:11:57|0.69153
09:11:58|0.69126
09:11:58|0.69126
09:12:00|0.69018
09:12:01|0.69018
09:12:01|0.69018
09:12:03|0.69
09:12:04|0.69
09:12:05|0.69
09:12:06|0.69
09:12:07|0.69
09:12:08|0.69087
09:12:08|0.69087
09:12:10|0.69176
09:12:11|0.69244
09:12:12|0.69244
09:12:12|0.69244
09:12:14|0.69244
09:12:15|0.69244
09:12:16|0.69244
09:12:17|0.69244
09:12:19|0.69244
09:12:20|0.69244
09:12:21|0.69244
09:12:21|0.69244
09:12:23|0.69244
09:12:25|0.69287
09:12:26|0.69244
09:12:27|0.69244
09:12:28|0.6921
09:12:29|0.6921
09:12:30|0.6921
09:12:31|0.69175
09:12:32|0.69175
09:12:33|0.69175
09:12:34|0.69175
09:12:35|0.69244
09:12:36|0.69244
09:12:37|0.69244
09:12:39|0.69244
09:12:40|0.69244
09:12:40|0.69244
09:12:42|0.69244
09:12:43|0.69244
09:12:43|0.69244
09:12:44|0.69244
09:12:46|0.69244
09:12:47|0.69244
09:12:48|0.69244
09:12:49|0.6921
09:12:50|0.69718
09:12:50|0.69566
09:12:51|0.69312
09:12:53|0.69312
09:12:54|0.69312
09:12:55|0.69399
09:12:55|0.69449
09:12:56|0.6946
09:12:58|0.69448
09:12:59|0.69273
09:12:59|0.69213
09:13:00|0.69179
09:13:02|0.69265
09:13:03|0.69265
09:13:04|0.6901
09:13:04|0.69207
09:13:05|0.69207
09:13:06|0.69003
09:13:08|0.69125
09:13:09|0.69125
09:13:09|0.69226
09:13:10|0.69226
09:13:12|0.69192
09:13:12|0.69192
09:13:14|0.69192
09:13:15|0.69215
09:13:16|0.69215
09:13:16|0.69215
09:13:18|0.69215
09:13:19|0.69215
09:13:21|0.69215
09:13:21|0.69154
09:13:24|0.69298
09:13:24|0.69298
09:13:26|0.69298
09:13:27|0.69298
09:13:29|0.69298
09:13:30|0.69125
09:13:31|0.69088
09:13:32|0.69257
09:13:33|0.69257
09:13:34|0.69437
09:13:35|0.69437
09:13:35|0.69437
09:13:37|0.69298
09:13:38|0.69298
09:13:40|0.69408
09:13:41|0.69408
09:13:42|0.69408
09:13:42|0.6936
09:13:43|0.6936
09:13:45|0.69734
09:13:47|0.6943
09:13:47|0.6943
09:13:48|0.6942
09:13:49|0.69457
09:13:51|0.69595
09:13:51|0.69494
09:13:53|0.6947
09:13:54|0.6947
09:13:55|0.69474
09:13:57|0.69456
09:13:58|0.69456
09:13:58|0.69456
09:13:59|0.69456
09:14:00|0.69381
09:14:01|0.69381
09:14:03|0.69249
09:14:04|0.69246
09:14:04|0.69234
09:14:07|0.69161
09:14:07|0.69161
09:14:09|0.69161
09:14:09|0.69107
09:14:10|0.69107
09:14:11|0.69107
09:14:12|0.69089
09:14:13|0.69089
09:14:15|0.69089
09:14:15|0.69077
09:14:16|0.69077
09:14:17|0.69077
09:14:18|0.69077
09:14:20|0.69035
09:14:21|0.69077
09:14:22|0.69077
09:14:23|0.69077
09:14:25|0.69077
09:14:26|0.69077
09:14:27|0.69077
09:14:28|0.69077
09:14:30|0.69077
09:14:31|0.69077
09:14:31|0.69077
09:14:32|0.69161
09:14:33|0.69161
09:14:36|0.69161
09:14:37|0.69161
09:14:38|0.69161
09:14:39|0.69161
09:14:40|0.69161
09:14:41|0.69161
09:14:43|0.69161
09:14:43|0.69161
09:14:45|0.69161
09:14:47|0.69169
09:14:47|0.69169
09:14:48|0.69161
09:14:49|0.69161
09:14:51|0.69161
09:14:52|0.69161
09:14:53|0.69161
09:14:54|0.69161
09:14:55|0.69161
09:14:56|0.69161
09:14:57|0.69227
09:14:58|0.6944
09:14:59|0.6944
09:15:00|0.69358
09:15:01|0.69358
09:15:02|0.69269
09:15:03|0.69269
09:15:04|0.69269
09:15:05|0.69269
09:15:06|0.69269
09:15:07|0.69257
09:15:08|0.69257
09:15:09|0.69257
09:15:10|0.69161
09:15:11|0.69161
09:15:12|0.69161
09:15:13|0.69268
09:15:14|0.69268
09:15:15|0.69128
09:15:16|0.69128
09:15:17|0.69128
09:15:18|0.69128
09:15:19|0.6912
09:15:20|0.69124
09:15:21|0.69124
09:15:23|0.69124
09:15:25|0.69124
09:15:25|0.69124
09:15:26|0.69124
09:15:27|0.69124
09:15:29|0.69124
09:15:30|0.69124
09:15:31|0.69124
09:15:31|0.69124
09:15:33|0.69107
09:15:35|0.69107
09:15:35|0.69089
09:15:36|0.69089
09:15:37|0.69089
09:15:38|0.69089
09:15:39|0.69089
09:15:41|0.68991
09:15:42|0.68979
09:15:42|0.68979
09:15:44|0.68967
09:15:45|0.68956
09:15:46|0.68956
09:15:47|0.68967
09:15:48|0.68967
09:15:50|0.68967
09:15:50|0.68967
09:15:51|0.68936
09:15:53|0.68936
09:15:54|0.68936
09:15:55|0.68936
09:15:56|0.68936
09:15:57|0.68936
09:15:58|0.68922
09:15:59|0.68922
09:16:00|0.68922
09:16:01|0.68922
09:16:02|0.68922
09:16:03|0.68922
09:16:04|0.6892
09:16:05|0.6887
09:16:06|0.6887
09:16:07|0.68869
09:16:08|0.68869
09:16:09|0.68864
09:16:10|0.68916
09:16:11|0.68916
09:16:12|0.68916
09:16:13|0.68916
09:16:14|0.6901
09:16:15|0.6901
09:16:16|0.6901
09:16:17|0.689
09:16:18|0.689
09:16:19|0.6901
09:16:20|0.6901
09:16:21|0.69047
09:16:22|0.69153
09:16:24|0.69244
09:16:25|0.69244
09:16:27|0.69244
09:16:28|0.69148
09:16:29|0.69148
09:16:30|0.69258
09:16:31|0.69258
09:16:32|0.69258
09:16:34|0.69258
09:16:35|0.69086
09:16:36|0.69086
09:16:37|0.69086
09:16:38|0.69086
09:16:39|0.69086
09:16:41|0.69086
09:16:42|0.69086
09:16:42|0.69086
09:16:44|0.69086
09:16:44|0.68945
09:16:46|0.68945
09:16:46|0.69
09:16:47|0.69
09:16:48|0.69086
09:16:49|0.69086
09:16:51|0.69086
09:16:52|0.69086
09:16:53|0.69086
09:16:53|0.69086
09:16:54|0.68959
09:16:55|0.68959
09:16:57|0.68959
09:16:58|0.68959
09:16:59|0.68959
09:17:00|0.68959
09:17:01|0.68959
09:17:02|0.68959
09:17:03|0.68959
09:17:04|0.68959
09:17:05|0.68959
09:17:06|0.68959
09:17:07|0.68959
09:17:08|0.68959
09:17:09|0.68959
09:17:10|0.68959
09:17:11|0.68959
09:17:12|0.69
09:17:14|0.69
09:17:15|0.69
09:17:16|0.69
09:17:16|0.69
09:17:18|0.69
09:17:18|0.69
09:17:20|0.69
09:17:21|0.69
09:17:21|0.69
09:17:24|0.69017
09:17:25|0.69048
09:17:27|0.69153
09:17:28|0.69268
09:17:29|0.69298
09:17:30|0.69298
09:17:31|0.69298
09:17:32|0.69298
09:17:33|0.69298
09:17:35|0.69298
09:17:36|0.69166
09:17:37|0.69166
09:17:38|0.69166
09:17:39|0.69198
09:17:41|0.69198
09:17:41|0.69198
09:17:42|0.69198
09:17:43|0.69198
09:17:44|0.69184
09:17:46|0.69184
09:17:46|0.69184
09:17:48|0.69184
09:17:48|0.69184
09:17:49|0.69184
09:17:50|0.69184
09:17:52|0.69184
09:17:52|0.69152
09:17:53|0.69152
09:17:54|0.69152
09:17:56|0.69152
09:17:57|0.69152
09:17:57|0.69152
09:17:58|0.69152
09:17:59|0.69152
09:18:00|0.69227
09:18:01|0.69227
09:18:02|0.69227
09:18:03|0.69227
09:18:04|0.69227
09:18:05|0.69377
09:18:07|0.69388
09:18:07|0.69388
09:18:09|0.69388
09:18:09|0.69525
09:18:10|0.69582
09:18:11|0.69597
09:18:13|0.69636
09:18:14|0.69506
09:18:14|0.69614
09:18:15|0.69498
09:18:17|0.69388
09:18:18|0.69388
09:18:19|0.696
09:18:20|0.69642
09:18:21|0.69642
09:18:22|0.69642
09:18:24|0.6944
09:18:25|0.6944
09:18:27|0.6944
09:18:27|0.6944
09:18:28|0.69539
09:18:29|0.69654
09:18:30|0.69654
09:18:32|0.69654
09:18:33|0.6977
09:18:34|0.6977
09:18:36|0.6977
09:18:38|0.69739
09:18:38|0.6973
09:18:39|0.6973
09:18:40|0.69521
09:18:41|0.69521
09:18:42|0.69521
09:18:43|0.6973
09:18:44|0.6973
09:18:45|0.6973
09:18:46|0.6973
09:18:47|0.6973
09:18:48|0.69833
09:18:49|0.69731
09:18:52|0.69731
09:18:52|0.69731
09:18:53|0.69731
09:18:55|0.69731
09:18:55|0.69731
09:18:56|0.6985
09:18:57|0.69867
09:18:58|0.69867
09:19:00|0.69876
09:19:00|0.69955
09:19:02|0.69955
09:19:02|0.69955
09:19:04|0.69955
09:19:05|0.69955
09:19:05|0.69955
09:19:07|0.69955
09:19:08|0.69955
09:19:08|0.69955
09:19:09|0.69955
09:19:11|0.69866
09:19:12|0.69866
09:19:13|0.69866
09:19:14|0.69866
09:19:16|0.70049
09:19:16|0.69901
09:19:17|0.69901
09:19:18|0.69901
09:19:19|0.69981
09:19:20|0.69981
09:19:21|0.69981
09:19:22|0.69981
09:19:23|0.70017
09:19:25|0.70067
09:19:25|0.70067
09:19:27|0.70067
09:19:27|0.70067
09:19:28|0.70067
09:19:30|0.70067
09:19:31|0.70067
09:19:32|0.70057
09:19:33|0.7006
09:19:34|0.7006
09:19:36|0.7006
09:19:36|0.7006
09:19:37|0.7006
09:19:40|0.69904
09:19:41|0.69665
09:19:42|0.69752
09:19:43|0.69752
09:19:44|0.69443
09:19:45|0.69443
09:19:46|0.69413
09:19:48|0.69413
09:19:49|0.69413
09:19:50|0.69403
09:19:51|0.69512
09:19:52|0.69548
09:19:54|0.69548
09:19:55|0.69659
09:19:55|0.69659
09:19:57|0.69659
09:19:57|0.69659
09:19:58|0.69659
09:19:59|0.69659
09:20:00|0.69731
09:20:02|0.69796
09:20:02|0.69929
09:20:03|0.69948
09:20:04|0.69948
09:20:05|0.69948
09:20:07|0.69952
09:20:07|0.69952
09:20:09|0.69952
09:20:09|0.7
09:20:10|0.7
09:20:12|0.7
09:20:13|0.7
09:20:13|0.7
09:20:15|0.7
09:20:15|0.7
09:20:16|0.7
09:20:18|0.7
09:20:19|0.69977
09:20:20|0.69977
09:20:21|0.69737
09:20:21|0.69658
09:20:22|0.69658
09:20:25|0.69658
09:20:25|0.69658
09:20:26|0.69756
09:20:27|0.69756
09:20:28|0.69756
09:20:29|0.69756
09:20:31|0.69593
09:20:33|0.69527
09:20:34|0.69527
09:20:34|0.69527
09:20:35|0.69459
09:20:36|0.69443
09:20:38|0.69427
09:20:39|0.69392
09:20:39|0.69392
09:20:40|0.69387
09:20:41|0.69515
09:20:43|0.69515
09:20:44|0.69593
09:20:45|0.69593
09:20:45|0.69593
09:20:47|0.69655
09:20:47|0.69655
09:20:49|0.69666
09:20:49|0.69511
09:20:50|0.69511
09:20:51|0.69511
09:20:53|0.69511
09:20:54|0.69511
09:20:54|0.69511
09:20:55|0.69511
09:20:57|0.695
09:20:58|0.695
09:20:59|0.69449
09:21:00|0.69476
09:21:00|0.69476
09:21:01|0.69476
09:21:04|0.69476
09:21:04|0.69476
09:21:06|0.69273
09:21:07|0.69246
09:21:08|0.69207
09:21:09|0.69201
09:21:10|0.69161
09:21:12|0.69161
09:21:13|0.69161
09:21:14|0.69152
09:21:14|0.69152
09:21:15|0.69151
09:21:17|0.69151
09:21:18|0.69151
09:21:19|0.69101
09:21:20|0.69089
09:21:21|0.69089
09:21:21|0.69089
09:21:23|0.69077
09:21:24|0.6905
09:21:25|0.69046
09:21:26|0.69037
09:21:28|0.69017
09:21:30|0.69017
09:21:31|0.69
09:21:32|0.69069
09:21:34|0.69069
09:21:36|0.69069
09:21:36|0.69021
09:21:38|0.69021
09:21:40|0.68873
09:21:41|0.68873
09:21:42|0.68873
09:21:42|0.68873
09:21:43|0.68873
09:21:46|0.68997
09:21:46|0.69069
09:21:47|0.69089
09:21:49|0.69153
09:21:50|0.69153
09:21:51|0.69153
09:21:52|0.69244
09:21:53|0.69147
09:21:54|0.69074
09:21:55|0.69078
09:21:56|0.69017
09:21:57|0.69017
09:21:58|0.69058
09:21:59|0.69058
09:22:00|0.68973
09:22:01|0.69044
09:22:02|0.69103
09:22:03|0.69103
09:22:04|0.69185
09:22:05|0.69185
09:22:06|0.69185
09:22:07|0.69185
09:22:08|0.69226
09:22:09|0.69226
09:22:10|0.69226
09:22:11|0.69226
09:22:12|0.69295
09:22:14|0.69298
09:22:15|0.7043
09:22:16|0.7043
09:22:17|0.69514
09:22:17|0.69228
09:22:19|0.69422
09:22:20|0.69589
09:22:21|0.6955
09:22:21|0.69521
09:22:23|0.69527
09:22:24|0.69431
09:22:24|0.69489
09:22:26|0.69491
09:22:26|0.69519
09:22:27|0.69519
09:22:29|0.69519
09:22:30|0.69519
09:22:31|0.69483
09:22:32|0.69483
09:22:33|0.69483
09:22:34|0.69483
09:22:35|0.69321
09:22:36|0.69348
09:22:37|0.69339
09:22:39|0.69339
09:22:41|0.69335
09:22:43|0.69192
09:22:43|0.69239
09:22:44|0.69196
09:22:45|0.69196
09:22:47|0.69196
09:22:49|0.69196
09:22:49|0.69196
09:22:51|0.69196
09:22:52|0.69196
09:22:53|0.69192
09:22:53|0.69192
09:22:54|0.69192
09:22:55|0.69132
09:22:56|0.69107
09:22:57|0.69085
09:22:58|0.69015
09:23:00|0.69015
09:23:01|0.69015
09:23:02|0.69335
09:23:02|0.69335
09:23:04|0.69335
09:23:05|0.69335
09:23:06|0.69335
09:23:08|0.69022
09:23:08|0.68966
09:23:10|0.68949
09:23:10|0.68949
09:23:13|0.68949
09:23:13|0.68949
09:23:14|0.69104
09:23:15|0.69104
09:23:16|0.69104
09:23:17|0.68949
09:23:19|0.68949
09:23:19|0.68949
09:23:20|0.68949
09:23:21|0.68949
09:23:22|0.68949
09:23:23|0.69025
09:23:24|0.68817
09:23:25|0.68817
09:23:26|0.68817
09:23:27|0.68817
09:23:28|0.68757
09:23:29|0.68795
09:23:30|0.68725
09:23:31|0.6872
09:23:33|0.68791
09:23:33|0.68791
09:23:35|0.68791
09:23:36|0.68791
09:23:37|0.68791
09:23:37|0.68791
09:23:39|0.68899
09:23:41|0.68899
09:23:41|0.68899
09:23:42|0.68929
09:23:43|0.68929
09:23:44|0.68929
09:23:45|0.68766
09:23:46|0.68766
09:23:47|0.68766
09:23:48|0.68766
09:23:49|0.68766
09:23:50|0.68766
09:23:51|0.68694
09:23:52|0.68668
09:23:53|0.68659
09:23:54|0.68659
09:23:56|0.68455
09:23:57|0.68547
09:23:58|0.68547
09:23:59|0.68547
09:24:00|0.68659
09:24:01|0.68659
09:24:02|0.68659
09:24:03|0.68688
09:24:04|0.68688
09:24:05|0.68654
09:24:06|0.68654
09:24:08|0.68654
09:24:10|0.68404
09:24:10|0.68147
09:24:11|0.68147
09:24:12|0.68059
09:24:14|0.68059
09:24:15|0.68059
09:24:16|0.68059
09:24:17|0.68063
09:24:18|0.68218
09:24:19|0.68218
09:24:20|0.68218
09:24:21|0.68258
09:24:22|0.68255
09:24:23|0.68258
09:24:24|0.68321
09:24:25|0.68295
09:24:27|0.68358
09:24:27|0.68358
09:24:28|0.68358
09:24:30|0.68358
09:24:32|0.68215
09:24:33|0.68092
09:24:34|0.68092
09:24:36|0.68092
09:24:37|0.68066
09:24:37|0.68066
09:24:39|0.68066
09:24:40|0.68059
09:24:42|0.68059
09:24:42|0.67985
09:24:44|0.67985
09:24:45|0.67985
09:24:46|0.67965
09:24:47|0.67965
09:24:48|0.67955
09:24:49|0.67955
09:24:50|0.6795
09:24:51|0.6795
09:24:52|0.6795
09:24:53|0.6795
09:24:54|0.6795
09:24:55|0.6795
09:24:56|0.6795
09:24:57|0.67965
09:24:58|0.67965
09:24:59|0.67965
09:25:00|0.67965
09:25:01|0.68015
09:25:02|0.68021
09:25:04|0.68021
09:25:05|0.68021
09:25:07|0.68021
09:25:08|0.68021
09:25:09|0.68021
09:25:11|0.68066
09:25:12|0.68084
09:25:14|0.68084
09:25:14|0.68084
09:25:15|0.68084
09:25:18|0.68035
09:25:18|0.68035
09:25:20|0.68035
09:25:21|0.68035
09:25:21|0.68035
09:25:24|0.68035
09:25:24|0.68035
09:25:26|0.68035
09:25:27|0.68227
09:25:28|0.68298
09:25:29|0.68365
09:25:30|0.68365
09:25:32|0.68365
09:25:34|0.68365
09:25:35|0.68373
09:25:37|0.68373
09:25:38|0.6841
09:25:39|0.6841
09:25:39|0.6841
09:25:41|0.6841
09:25:42|0.6841
09:25:43|0.6841
09:25:44|0.6841
09:25:45|0.68571
09:25:46|0.68571
09:25:48|0.68641
09:25:48|0.68641
09:25:50|0.68641
09:25:50|0.68641
09:25:52|0.68641
09:25:53|0.68641
09:25:53|0.68641
09:25:54|0.68638
09:25:55|0.6864
09:25:57|0.6864
09:25:58|0.6864
09:25:58|0.6864
09:25:59|0.6864
09:26:00|0.68376
09:26:02|0.68234
09:26:03|0.68208
09:26:03|0.68208
09:26:05|0.68208
09:26:05|0.68163
09:26:06|0.68146
09:26:09|0.68001
09:26:10|0.68001
09:26:10|0.68001
09:26:12|0.68001
09:26:12|0.68001
09:26:13|0.68001
09:26:14|0.68022
09:26:16|0.68022
09:26:16|0.68022
09:26:17|0.68022
09:26:19|0.68022
09:26:19|0.68022
09:26:21|0.68227
09:26:21|0.68227
09:26:23|0.68227
09:26:23|0.68227
09:26:26|0.68298
09:26:27|0.68298
09:26:27|0.68298
09:26:28|0.68298
09:26:29|0.68298
09:26:31|0.68298
09:26:32|0.68365
09:26:33|0.68365
09:26:34|0.68365
09:26:35|0.68186
09:26:37|0.68239
09:26:38|0.68215
09:26:40|0.68215
09:26:40|0.68215
09:26:41|0.68215
09:26:42|0.68215
09:26:43|0.68215
09:26:44|0.68215
09:26:46|0.68215
09:26:47|0.68215
09:26:47|0.68215
09:26:48|0.68215
09:26:49|0.6823
09:26:50|0.6823
09:26:51|0.6823
09:26:52|0.6823
09:26:53|0.6823
09:26:54|0.6823
09:26:55|0.6823
09:26:56|0.6823
09:26:57|0.6823
09:26:59|0.68298
09:26:59|0.68298
09:27:02|0.68298
09:27:02|0.68298
09:27:03|0.68298
09:27:05|0.68295
09:27:06|0.68295
09:27:07|0.68295
09:27:08|0.68295
09:27:10|0.68095
09:27:11|0.68095
09:27:12|0.68092
09:27:13|0.6818
09:27:13|0.6818
09:27:14|0.6818
09:27:16|0.6818
09:27:17|0.68298
09:27:18|0.68298
09:27:19|0.68298
09:27:20|0.68384
09:27:21|0.68384
09:27:22|0.68384
09:27:23|0.68384
09:27:25|0.68384
09:27:25|0.68384
09:27:26|0.68384
09:27:27|0.68384
09:27:28|0.68384
09:27:30|0.68384
09:27:31|0.68384
09:27:32|0.68384
09:27:33|0.68384
09:27:35|0.68384
09:27:37|0.68384
09:27:37|0.68384
09:27:39|0.68384
09:27:39|0.68384
09:27:41|0.68384
09:27:41|0.68384
09:27:43|0.68384
09:27:43|0.68378
09:27:45|0.68378
09:27:47|0.68264
09:27:48|0.68264
09:27:49|0.68264
09:27:50|0.68264
09:27:51|0.68264
09:27:52|0.68264
09:27:53|0.68264
09:27:54|0.6826
09:27:55|0.6826
09:27:56|0.6826
09:27:57|0.6826
09:27:58|0.6826
09:27:59|0.6826
09:28:00|0.6826
09:28:01|0.68281
09:28:03|0.68281
09:28:03|0.68281
09:28:05|0.68281
09:28:06|0.68281
09:28:06|0.68281
09:28:08|0.68163
09:28:09|0.68109
09:28:10|0.68109
09:28:11|0.68109
09:28:13|0.6822
09:28:13|0.6822
09:28:14|0.6822
09:28:15|0.6822
09:28:17|0.68365
09:28:18|0.68365
09:28:19|0.68365
09:28:20|0.68365
09:28:21|0.68365
09:28:23|0.68365
09:28:23|0.68239
09:28:24|0.68239
09:28:25|0.68239
09:28:26|0.68239
09:28:27|0.68239
09:28:28|0.68239
09:28:29|0.6836
09:28:31|0.68366
09:28:32|0.68366
09:28:33|0.6831
09:28:35|0.6831
09:28:35|0.6831
09:28:38|0.6831
09:28:39|0.68304
09:28:40|0.68384
09:28:41|0.68384
09:28:42|0.68371
09:28:44|0.68371
09:28:45|0.68371
09:28:46|0.68371
09:28:47|0.682
09:28:48|0.68396
09:28:49|0.68454
09:28:50|0.68455
09:28:51|0.68458
09:28:52|0.68489
09:28:53|0.68512
09:28:54|0.68512
09:28:55|0.68663
09:28:56|0.68663
09:28:57|0.68663
09:28:58|0.68663
09:28:59|0.68661
09:29:00|0.68661
09:29:01|0.68664
09:29:02|0.68745
09:29:03|0.68796
09:29:04|0.68869
09:29:05|0.68869
09:29:06|0.68869
09:29:08|0.68895
09:29:09|0.68945
09:29:10|0.68966
09:29:11|0.69
09:29:13|0.69
09:29:13|0.69
09:29:15|0.68898
09:29:15|0.68898
09:29:16|0.68898
09:29:19|0.68836
09:29:19|0.68836
09:29:20|0.68836
09:29:21|0.6866
09:29:22|0.6866
09:29:23|0.6866
09:29:24|0.6866
09:29:25|0.6866
09:29:27|0.6866
09:29:27|0.6866
09:29:29|0.6866
09:29:30|0.6866
09:29:31|0.6866
09:29:33|0.6866
09:29:34|0.6866
09:29:34|0.6866
09:29:37|0.6866
09:29:38|0.6866
09:29:39|0.6866
09:29:40|0.6866
09:29:42|0.6866
09:29:43|0.6866
09:29:44|0.6866
09:29:45|0.6866
09:29:46|0.68707
09:29:47|0.68792
09:29:48|0.68792
09:29:49|0.68792
09:29:50|0.68792
09:29:51|0.68792
09:29:52|0.68792
09:29:53|0.68792
09:29:54|0.68792
09:29:55|0.68792
09:29:56|0.68792
09:29:57|0.68861
09:29:58|0.68861
09:29:59|0.68861
09:30:00|0.68861
09:30:01|0.68945
09:30:02|0.68966
09:30:04|0.68966
09:30:04|0.68966
09:30:06|0.68966
09:30:07|0.68966
09:30:09|0.68997
09:30:10|0.69053
09:30:11|0.69082
09:30:12|0.68957
09:30:13|0.69083
09:30:14|0.68963
09:30:15|0.69085
09:30:16|0.69085
09:30:17|0.69085
09:30:17|0.69085
09:30:19|0.69085
09:30:20|0.69085
09:30:21|0.69085
09:30:21|0.69085
09:30:22|0.69085
09:30:24|0.69079
09:30:24|0.69079
09:30:26|0.69079
09:30:28|0.69079
09:30:28|0.69079
09:30:29|0.69079
09:30:30|0.69062
09:30:31|0.69062
09:30:33|0.689
09:30:34|0.689
09:30:35|0.69013
09:30:36|0.69013
09:30:37|0.68881
09:30:39|0.68881
09:30:41|0.68999
09:30:41|0.68999
09:30:42|0.68968
09:30:43|0.69111
09:30:44|0.69182
09:30:45|0.69182
09:30:46|0.69182
09:30:47|0.69249
09:30:48|0.69292
09:30:49|0.69298
09:30:50|0.69298
09:30:51|0.69234
09:30:52|0.69234
09:30:54|0.69303
09:30:54|0.69425
09:30:57|0.69442
09:30:57|0.69449
09:30:58|0.69449
09:31:00|0.69449
09:31:02|0.69295
09:31:03|0.69295
09:31:04|0.69295
09:31:05|0.69406
09:31:06|0.69406
09:31:07|0.69406
09:31:08|0.69406
09:31:09|0.69295
09:31:10|0.69295
09:31:11|0.69295
09:31:12|0.69295
09:31:13|0.69295
09:31:14|0.69295
09:31:15|0.69295
09:31:16|0.69295
09:31:18|0.69295
09:31:20|0.69295
09:31:21|0.69295
09:31:22|0.69295
09:31:22|0.69398
09:31:23|0.69398
09:31:24|0.69457
09:31:25|0.6946
09:31:27|0.69461
09:31:28|0.69461
09:31:30|0.69461
09:31:31|0.69564
09:31:32|0.69564
09:31:33|0.69463
09:31:34|0.69463
09:31:35|0.69463
09:31:36|0.69463
09:31:38|0.69463
09:31:38|0.69525
09:31:39|0.69525
09:31:42|0.69525
09:31:42|0.69525
09:31:44|0.69525
09:31:45|0.69466
09:31:46|0.69462
09:31:47|0.69462
09:31:48|0.695
09:31:49|0.69525
09:31:50|0.69525
09:31:51|0.69525
09:31:52|0.69525
09:31:53|0.69525
09:31:54|0.69525
09:31:55|0.69525
09:31:56|0.69525
09:31:57|0.69525
09:31:58|0.69525
09:31:59|0.69525
09:32:00|0.69525
09:32:02|0.69525
09:32:03|0.69525
09:32:04|0.69525
09:32:06|0.6949
09:32:06|0.69327
09:32:08|0.692
09:32:09|0.69107
09:32:10|0.69089
09:32:10|0.69017
09:32:12|0.69017
09:32:12|0.69107
09:32:14|0.69107
09:32:15|0.69107
09:32:16|0.69107
09:32:17|0.69107
09:32:18|0.69107
09:32:19|0.69107
09:32:20|0.69107
09:32:21|0.69107
09:32:22|0.69107
09:32:23|0.69107
09:32:24|0.69107
09:32:25|0.69107
09:32:26|0.69191
09:32:27|0.69191
09:32:28|0.69191
09:32:29|0.69244
09:32:30|0.69244
09:32:31|0.69244
09:32:32|0.69244
09:32:33|0.69244
09:32:34|0.69244
09:32:35|0.69244
09:32:36|0.69244
09:32:37|0.69244
09:32:38|0.69244
09:32:40|0.69244
09:32:40|0.69244
09:32:43|0.69244
09:32:44|0.69032
09:32:45|0.69032
09:32:46|0.69032
09:32:47|0.69032
09:32:48|0.69032
09:32:50|0.69032
09:32:50|0.69032
09:32:52|0.69032
09:32:52|0.69032
09:32:53|0.69032
09:32:54|0.69032
09:32:57|0.69032
09:32:57|0.68873
09:32:59|0.68869
09:32:59|0.68869
09:33:02|0.68869
09:33:03|0.68869
09:33:04|0.68869
09:33:06|0.69181
09:33:08|0.69181
09:33:08|0.68864
09:33:09|0.68864
09:33:11|0.68864
09:33:11|0.68869
09:33:12|0.68869
09:33:13|0.68914
09:33:14|0.68822
09:33:15|0.68822
09:33:16|0.68801
09:33:17|0.68801
09:33:18|0.68801
09:33:20|0.68763
09:33:22|0.68651
09:33:23|0.68444
09:33:24|0.68444
09:33:25|0.68444
09:33:26|0.68444
09:33:27|0.68444
09:33:27|0.68444
09:33:29|0.68856
09:33:29|0.68856
09:33:31|0.68741
09:33:33|0.68725
09:33:33|0.68725
09:33:34|0.68725
09:33:35|0.68748
09:33:36|0.68748
09:33:38|0.68748
09:33:39|0.68796
09:33:41|0.68868
09:33:42|0.68945
09:33:43|0.68966
09:33:44|0.68966
09:33:46|0.69147
09:33:46|0.69168
09:33:47|0.69174
09:33:49|0.69199
09:33:50|0.69153
09:33:52|0.69153
09:33:53|0.69228
09:33:53|0.69228
09:33:55|0.69244
09:33:56|0.69244
09:33:57|0.69249
09:33:58|0.69249
09:33:59|0.69244
09:34:00|0.6916
09:34:01|0.69001
09:34:02|0.69001
09:34:04|0.69105
09:34:05|0.69105
09:34:06|0.69105
09:34:07|0.69105
09:34:07|0.69197
09:34:10|0.69115
09:34:12|0.69264
09:34:13|0.69264
09:34:14|0.69264
09:34:15|0.69264
09:34:16|0.69264
09:34:17|0.6918
09:34:18|0.69264
09:34:19|0.69264
09:34:20|0.69264
09:34:21|0.69264
09:34:22|0.692
09:34:23|0.692
09:34:24|0.692
09:34:25|0.692
09:34:26|0.69107
09:34:27|0.69107
09:34:28|0.69201
09:34:29|0.69201
09:34:31|0.69091
09:34:31|0.69111
09:34:33|0.69114
09:34:34|0.69091
09:34:35|0.69091
09:34:35|0.69091
09:34:36|0.69091
09:34:37|0.69091
09:34:39|0.69091
09:34:39|0.69091
09:34:41|0.69091
09:34:42|0.69091
09:34:42|0.69091
09:34:44|0.69091
09:34:45|0.69091
09:34:47|0.69091
09:34:48|0.69091
09:34:49|0.69091
09:34:50|0.69091
09:34:51|0.69091
09:34:52|0.69091
09:34:53|0.69091
09:34:54|0.69091
09:34:56|0.69235
09:34:57|0.69235
09:34:58|0.69235
09:34:59|0.69235
09:35:00|0.692
09:35:02|0.69198
09:35:03|0.69198
09:35:03|0.69198
09:35:04|0.69198
09:35:05|0.69198
09:35:08|0.69198
09:35:08|0.69198
09:35:09|0.69198
09:35:10|0.69024
09:35:11|0.69078
09:35:13|0.69175
09:35:14|0.69175
09:35:15|0.69175
09:35:16|0.69176
09:35:17|0.69176
09:35:19|0.69176
09:35:20|0.69176
09:35:22|0.69176
09:35:23|0.69201
09:35:23|0.69201
09:35:24|0.69158
09:35:25|0.69158
09:35:27|0.69266
09:35:28|0.69161
09:35:29|0.69161
09:35:30|0.69161
09:35:31|0.69161
09:35:31|0.69161
09:35:32|0.69161
09:35:33|0.69161
09:35:34|0.69161
09:35:36|0.69161
09:35:36|0.69161
09:35:37|0.69161
09:35:38|0.69161
09:35:39|0.69161
09:35:40|0.69161
09:35:42|0.69431
09:35:44|0.69451
09:35:44|0.69454
09:35:45|0.69368
09:35:46|0.69368
09:35:47|0.69457
09:35:48|0.69457
09:35:49|0.69457
09:35:51|0.69598
09:35:51|0.69495
09:35:52|0.69495
09:35:53|0.69458
09:35:55|0.69455
09:35:55|0.69455
09:35:57|0.69455
09:35:58|0.69455
09:35:58|0.69455
09:35:59|0.69455
09:36:01|0.69455
09:36:01|0.69455
09:36:03|0.69455
09:36:04|0.69455
09:36:05|0.69455
09:36:05|0.69455
09:36:08|0.6955
09:36:08|0.69564
09:36:09|0.69564
09:36:10|0.69742
09:36:11|0.69742
09:36:12|0.69742
09:36:13|0.69742
09:36:14|0.69742
09:36:15|0.69742
09:36:16|0.69615
09:36:18|0.69721
09:36:19|0.69721
09:36:20|0.69721
09:36:21|0.69742
09:36:21|0.69775
09:36:23|0.69708
09:36:23|0.69708
09:36:24|0.69764
09:36:25|0.69764
09:36:26|0.69602
09:36:28|0.69602
09:36:28|0.69602
09:36:29|0.69602
09:36:31|0.69773
09:36:31|0.69773
09:36:32|0.69521
09:36:33|0.6945
09:36:35|0.69678
09:36:35|0.69678
09:36:36|0.69678
09:36:37|0.69602
09:36:38|0.69602
09:36:39|0.69602
09:36:40|0.69602
09:36:42|0.69602
09:36:43|0.69602
09:36:43|0.69444
09:36:45|0.69457
09:36:47|0.69457
09:36:47|0.69457
09:36:48|0.69457
09:36:50|0.69457
09:36:51|0.69457
09:36:52|0.69499
09:36:53|0.69537
09:36:54|0.69537
09:36:55|0.69537
09:36:56|0.69537
09:36:57|0.69537
09:36:58|0.69537
09:36:59|0.69537
09:37:00|0.69537
09:37:01|0.69537
09:37:02|0.69659
09:37:04|0.69731
09:37:05|0.69731
09:37:06|0.69677
09:37:07|0.69677
09:37:08|0.69671
09:37:09|0.69671
09:37:11|0.69765
09:37:12|0.69835
09:37:12|0.69688
09:37:15|0.69688
09:37:16|0.6978
09:37:16|0.6978
09:37:18|0.6978
09:37:19|0.6978
09:37:19|0.6978
09:37:21|0.6978
09:37:21|0.6978
09:37:24|0.6978
09:37:24|0.69516
09:37:26|0.69459
09:37:27|0.69459
09:37:28|0.69459
09:37:29|0.69459
09:37:30|0.69459
09:37:31|0.69459
09:37:32|0.69665
09:37:33|0.69665
09:37:34|0.69665
09:37:35|0.69665
09:37:36|0.69665
09:37:37|0.69665
09:37:38|0.69665
09:37:39|0.69665
09:37:40|0.69665
09:37:41|0.69665
09:37:42|0.69665
09:37:43|0.69649
09:37:45|0.69649
09:37:47|0.69649
09:37:47|0.69649
09:37:49|0.69649
09:37:50|0.695
09:37:51|0.695
09:37:52|0.695
09:37:53|0.69501
09:37:54|0.69501
09:37:55|0.69501
09:37:56|0.69501
09:37:57|0.69501
09:37:58|0.69504
09:37:59|0.69504
09:38:01|0.6955
09:38:02|0.69665
09:38:02|0.69665
09:38:04|0.69597
09:38:04|0.69597
09:38:06|0.69534
09:38:07|0.69534
09:38:08|0.69534
09:38:08|0.69534
09:38:10|0.69534
09:38:12|0.69534
09:38:13|0.69538
09:38:14|0.69538
09:38:14|0.69538
09:38:15|0.69538
09:38:17|0.69538
09:38:18|0.695
09:38:19|0.69397
09:38:20|0.69387
09:38:21|0.69374
09:38:21|0.69374
09:38:23|0.69374
09:38:23|0.69324
09:38:24|0.69324
09:38:25|0.69325
09:38:28|0.69325
09:38:29|0.69325
09:38:29|0.69325
09:38:30|0.69488
09:38:31|0.69488
09:38:33|0.69488
09:38:34|0.69488
09:38:35|0.69488
09:38:36|0.69488
09:38:37|0.69488
09:38:38|0.69488
09:38:39|0.69488
09:38:40|0.69488
09:38:41|0.69488
09:38:42|0.69488
09:38:43|0.69488
09:38:45|0.69488
09:38:46|0.69488
09:38:47|0.69488
09:38:48|0.69488
09:38:48|0.69488
09:38:49|0.69488
09:38:52|0.69488
09:38:52|0.69488
09:38:53|0.694
09:38:54|0.694
09:38:55|0.694
09:38:56|0.694
09:38:57|0.694
09:38:58|0.694
09:39:00|0.694
09:39:01|0.694
09:39:03|0.694
09:39:04|0.694
09:39:05|0.694
09:39:06|0.694
09:39:08|0.694
09:39:09|0.694
09:39:10|0.69523
09:39:12|0.69523
09:39:12|0.69436
09:39:14|0.69436
09:39:14|0.69436
09:39:15|0.69436
09:39:16|0.69436
09:39:17|0.69436
09:39:18|0.69436
09:39:19|0.69436
09:39:21|0.69436
09:39:21|0.69436
09:39:22|0.6944
09:39:23|0.6944
09:39:24|0.6944
09:39:26|0.69509
09:39:26|0.69509
09:39:28|0.69509
09:39:28|0.69436
09:39:29|0.69436
09:39:30|0.69476
09:39:32|0.69476
09:39:33|0.69476
09:39:33|0.69476
09:39:34|0.69476
09:39:36|0.69476
09:39:36|0.69476
09:39:37|0.69476
09:39:38|0.69138
09:39:39|0.6909
09:39:40|0.69077
09:39:41|0.69077
09:39:42|0.68922
09:39:44|0.68922
09:39:46|0.68894
09:39:46|0.68894
09:39:48|0.68894
09:39:49|0.68894
09:39:50|0.69046
09:39:52|0.68907
09:39:52|0.6893
09:39:53|0.6893
09:39:55|0.6893
09:39:55|0.6893
09:39:56|0.6893
09:39:59|0.6893
09:39:59|0.6893
09:40:02|0.6893
09:40:02|0.6893
09:40:03|0.6893
09:40:05|0.6893
09:40:06|0.6893
09:40:07|0.6893
09:40:08|0.6893
09:40:09|0.69053
09:40:10|0.69225
09:40:11|0.69225
09:40:12|0.69225
09:40:13|0.69225
09:40:14|0.69225
09:40:15|0.69225
09:40:16|0.69225
09:40:18|0.693
09:40:19|0.693
09:40:20|0.693
09:40:21|0.693
09:40:22|0.693
09:40:22|0.693
09:40:24|0.69355
09:40:25|0.69355
09:40:26|0.69355
09:40:27|0.69355
09:40:28|0.69226
09:40:29|0.69017
09:40:30|0.69017
09:40:31|0.69017
09:40:32|0.69017
09:40:32|0.69017
09:40:33|0.69025
09:40:35|0.68894
09:40:36|0.68894
09:40:37|0.68894
09:40:38|0.68894
09:40:39|0.68894
09:40:40|0.68894
09:40:41|0.68894
09:40:42|0.68894
09:40:43|0.68894
09:40:44|0.68894
09:40:45|0.68894
09:40:47|0.68937
09:40:47|0.68937
09:40:49|0.68937
09:40:49|0.68937
09:40:51|0.68937
09:40:52|0.68937
09:40:52|0.68869
09:40:53|0.68937
09:40:54|0.68791
09:40:56|0.68785
09:40:56|0.68785
09:40:57|0.68785
09:40:58|0.68785
09:41:01|0.68729
09:41:02|0.68706
09:41:03|0.68785
09:41:04|0.68785
09:41:06|0.68804
09:41:08|0.68804
09:41:09|0.6862
09:41:09|0.6862
09:41:12|0.6862
09:41:13|0.688
09:41:14|0.688
09:41:15|0.688
09:41:16|0.688
09:41:17|0.688
09:41:18|0.68736
09:41:20|0.68736
09:41:20|0.68736
09:41:21|0.68736
09:41:23|0.68736
09:41:24|0.68736
09:41:25|0.68736
09:41:26|0.68736
09:41:27|0.68736
09:41:28|0.68736
09:41:29|0.68736
09:41:30|0.68736
09:41:31|0.68669
09:41:32|0.68669
09:41:33|0.68669
09:41:34|0.68669
09:41:35|0.68669
09:41:36|0.68669
09:41:36|0.68669
09:41:38|0.68669
09:41:38|0.68669
09:41:40|0.68669
09:41:41|0.68669
09:41:41|0.68669
09:41:43|0.68669
09:41:44|0.68669
09:41:45|0.68669
09:41:45|0.68669
09:41:47|0.68669
09:41:49|0.68669
09:41:50|0.68733
09:41:50|0.68733
09:41:52|0.68733
09:41:54|0.68733
09:41:54|0.68669
09:41:55|0.68669
09:41:56|0.68736
09:41:57|0.68736
09:41:59|0.68868
09:42:00|0.68765
09:42:00|0.68765
09:42:01|0.68765
09:42:04|0.68765
09:42:04|0.68669
09:42:05|0.68669
09:42:07|0.68669
09:42:08|0.68669
09:42:09|0.68669
09:42:10|0.68669
09:42:11|0.68669
09:42:13|0.68619
09:42:14|0.68619
09:42:16|0.68619
09:42:16|0.68619
09:42:18|0.68619
09:42:18|0.68617
09:42:19|0.68617
09:42:20|0.68617
09:42:22|0.68617
09:42:22|0.68617
09:42:23|0.68617
09:42:25|0.68609
09:42:25|0.68609
09:42:26|0.68669
09:42:28|0.68669
09:42:29|0.68669
09:42:29|0.68868
09:42:30|0.68794
09:42:31|0.68794
09:42:32|0.68794
09:42:33|0.68794
09:42:34|0.68794
09:42:35|0.68794
09:42:36|0.68794
09:42:38|0.68794
09:42:39|0.68794
09:42:40|0.68794
09:42:41|0.68794
09:42:42|0.68794
09:42:43|0.68794
09:42:44|0.68794
09:42:45|0.68794
09:42:46|0.68794
09:42:47|0.68794
09:42:49|0.68794
09:42:49|0.68794
09:42:51|0.68794
09:42:51|0.68794
09:42:53|0.68794
09:42:54|0.68794
09:42:55|0.68794
09:42:57|0.68794
09:42:58|0.68794
09:42:58|0.68794
09:43:01|0.68794
09:43:02|0.68794
09:43:04|0.68754
09:43:04|0.68754
09:43:06|0.68754
09:43:06|0.68754
09:43:08|0.68754
09:43:08|0.68754
09:43:10|0.68754
09:43:11|0.6866
09:43:12|0.6866
09:43:12|0.6866
09:43:14|0.6866
09:43:15|0.6866
09:43:16|0.6866
09:43:17|0.6866
09:43:17|0.6866
09:43:18|0.68875
09:43:20|0.68875
09:43:21|0.68875
09:43:22|0.69089
09:43:22|0.69089
09:43:24|0.69089
09:43:25|0.69089
09:43:25|0.69089
09:43:27|0.69089
09:43:27|0.69089
09:43:29|0.69033
09:43:30|0.69033
09:43:31|0.69033
09:43:32|0.69033
09:43:33|0.69033
09:43:35|0.6925
09:43:35|0.69327
09:43:37|0.69327
09:43:37|0.69048
09:43:39|0.69048
09:43:40|0.68967
09:43:42|0.68986
09:43:42|0.6895
09:43:43|0.6895
09:43:45|0.68945
09:43:45|0.68945
09:43:46|0.68945
09:43:47|0.68945
09:43:49|0.68873
09:43:50|0.68873
09:43:52|0.68873
09:43:52|0.68873
09:43:53|0.68873
09:43:54|0.68934
09:43:55|0.68934
09:43:56|0.68827
09:43:58|0.68732
09:43:58|0.68859
09:44:01|0.69081
09:44:01|0.6901
09:44:02|0.69018
09:44:03|0.69018
09:44:04|0.68889
09:44:06|0.69153
09:44:07|0.69153
09:44:08|0.69153
09:44:10|0.69226
09:44:11|0.69352
09:44:13|0.69388
09:44:14|0.69284
09:44:15|0.69284
09:44:15|0.69222
09:44:16|0.69238
09:44:17|0.69089
09:44:18|0.69089
09:44:20|0.69074
09:44:21|0.69074
09:44:22|0.69074
09:44:23|0.69074
09:44:25|0.692
09:44:26|0.69161
09:44:27|0.6911
09:44:28|0.6911
09:44:30|0.6911
09:44:31|0.6911
09:44:33|0.6911
09:44:34|0.6911
09:44:34|0.6911
09:44:35|0.6911
09:44:36|0.6911
09:44:37|0.6911
09:44:38|0.6911
09:44:39|0.69035
09:44:40|0.69028
09:44:41|0.69028
09:44:42|0.69028
09:44:43|0.69165
09:44:44|0.69165
09:44:45|0.69165
09:44:46|0.69165
09:44:47|0.69165
09:44:48|0.69165
09:44:49|0.69165
09:44:51|0.69165
09:44:52|0.6922
09:44:53|0.6922
09:44:54|0.6922
09:44:55|0.6922
09:44:56|0.6922
09:44:58|0.6922
09:44:58|0.6922
09:44:59|0.6922
09:45:00|0.6922
09:45:01|0.69266
09:45:02|0.69266
09:45:04|0.69266
09:45:05|0.69266
09:45:07|0.69266
09:45:08|0.69266
09:45:09|0.69266
09:45:10|0.69246
09:45:11|0.69246
09:45:12|0.69246
09:45:14|0.69272
09:45:16|0.69272
09:45:16|0.69272
09:45:18|0.69272
09:45:18|0.69272
09:45:20|0.69272
09:45:20|0.69272
09:45:21|0.69272
09:45:23|0.69272
09:45:23|0.69272
09:45:24|0.69272
09:45:25|0.69272
09:45:26|0.69272
09:45:28|0.69272
09:45:29|0.69146
09:45:29|0.69146
09:45:30|0.69146
09:45:31|0.69146
09:45:32|0.69146
09:45:34|0.69146
09:45:34|0.69158
09:45:36|0.69158
09:45:36|0.69158
09:45:37|0.69158
09:45:38|0.69021
09:45:39|0.69021
09:45:41|0.69127
09:45:41|0.69127
09:45:42|0.69127
09:45:44|0.69127
09:45:45|0.69127
09:45:45|0.69126
09:45:47|0.69126
09:45:47|0.69126
09:45:48|0.69126
09:45:49|0.69126
09:45:51|0.69126
09:45:53|0.69126
09:45:53|0.69126
09:45:55|0.69126
09:45:56|0.69126
09:45:57|0.69126
09:45:58|0.69126
09:45:59|0.69126
09:46:01|0.69126
09:46:03|0.69126
09:46:03|0.69126
09:46:05|0.69126
09:46:05|0.69126
09:46:06|0.69126
09:46:08|0.69126
09:46:09|0.69126
09:46:10|0.69126
09:46:12|0.69126
09:46:13|0.69126
09:46:14|0.69126
09:46:15|0.69126
09:46:16|0.69126
09:46:17|0.69126
09:46:18|0.69126
09:46:19|0.69126
09:46:21|0.69126
09:46:21|0.69126
09:46:22|0.69126
09:46:24|0.69126
09:46:24|0.69126
09:46:25|0.69126
09:46:27|0.69126
09:46:27|0.69126
09:46:28|0.69126
09:46:29|0.68927
09:46:30|0.68927
09:46:31|0.68927
09:46:32|0.68927
09:46:33|0.69
09:46:34|0.69
09:46:35|0.69
09:46:36|0.69
09:46:37|0.69
09:46:38|0.68942
09:46:39|0.68942
09:46:40|0.68942
09:46:41|0.68942
09:46:42|0.68942
09:46:43|0.68942
09:46:44|0.68942
09:46:45|0.68942
09:46:46|0.68942
09:46:47|0.68942
09:46:48|0.68942
09:46:50|0.68954
09:46:50|0.68906
09:46:52|0.68906
09:46:52|0.68906
09:46:54|0.68906
09:46:54|0.68985
09:46:55|0.68845
09:46:57|0.68845
09:46:58|0.68845
09:46:59|0.68845
09:47:00|0.68845
09:47:01|0.689
09:47:02|0.689
09:47:03|0.689
09:47:04|0.689
09:47:05|0.689
09:47:06|0.689
09:47:08|0.689
09:47:08|0.689
09:47:09|0.689
09:47:10|0.689
09:47:12|0.68792
09:47:12|0.68792
09:47:13|0.68792
09:47:15|0.68792
09:47:15|0.68792
09:47:17|0.68792
09:47:19|0.68792
09:47:19|0.68792
09:47:20|0.68757
09:47:21|0.68729
09:47:23|0.68729
09:47:24|0.68804
09:47:25|0.68804
09:47:26|0.68876
09:47:27|0.68876
09:47:28|0.68876
09:47:29|0.68876
09:47:30|0.68876
09:47:32|0.68876
09:47:32|0.68876
09:47:34|0.68876
09:47:35|0.68773
09:47:36|0.68773
09:47:37|0.68773
09:47:38|0.68773
09:47:39|0.686
09:47:40|0.68658
09:47:41|0.68658
09:47:42|0.68658
09:47:43|0.68591
09:47:44|0.68591
09:47:45|0.68591
09:47:46|0.68591
09:47:47|0.68596
09:47:48|0.68483
09:47:49|0.68481
09:47:50|0.68481
09:47:51|0.68456
09:47:52|0.68456
09:47:53|0.68456
09:47:54|0.68456
09:47:55|0.68456
09:47:56|0.68456
09:47:58|0.68456
09:47:58|0.68456
09:48:00|0.68456
09:48:01|0.68584
09:48:03|0.68478
09:48:04|0.68478
09:48:05|0.68478
09:48:06|0.68478
09:48:08|0.68478
09:48:09|0.68478
09:48:10|0.68478
09:48:12|0.68478
09:48:13|0.68478
09:48:13|0.68478
09:48:14|0.68478
09:48:15|0.68478
09:48:16|0.68478
09:48:17|0.68478
09:48:19|0.68478
09:48:20|0.68478
09:48:21|0.68478
09:48:22|0.68478
09:48:23|0.68478
09:48:24|0.68478
09:48:25|0.68478
09:48:27|0.68478
09:48:28|0.68478
09:48:29|0.68478
09:48:31|0.68478
09:48:31|0.68478
09:48:32|0.68478
09:48:33|0.68478
09:48:34|0.68478
09:48:35|0.68478
09:48:36|0.68478
09:48:37|0.68478
09:48:38|0.68478
09:48:40|0.68478
09:48:41|0.68478
09:48:42|0.68478
09:48:43|0.68604
09:48:44|0.68604
09:48:45|0.68604
09:48:46|0.68604
09:48:47|0.68604
09:48:48|0.68604
09:48:49|0.68597
09:48:50|0.68597
09:48:51|0.68714
09:48:52|0.68714
09:48:53|0.68714
09:48:54|0.68714
09:48:56|0.68714
09:48:56|0.68714
09:48:57|0.68714
09:48:58|0.68714
09:49:00|0.6862
09:49:01|0.6862
09:49:02|0.6862
09:49:03|0.6862
09:49:04|0.6862
09:49:06|0.68612
09:49:08|0.68612
09:49:08|0.68612
09:49:10|0.68517
09:49:10|0.68517
09:49:12|0.68517
09:49:13|0.68517
09:49:15|0.68517
09:49:16|0.68517
09:49:17|0.68517
09:49:19|0.68517
09:49:19|0.68517
09:49:21|0.68517
09:49:23|0.68486
09:49:24|0.68486
09:49:26|0.68486
09:49:26|0.68604
09:49:28|0.68604
09:49:29|0.68604
09:49:30|0.68604
09:49:32|0.68604
09:49:33|0.68604
09:49:34|0.68615
09:49:35|0.68615
09:49:36|0.68604
09:49:37|0.6855
09:49:38|0.6855
09:49:39|0.6855
09:49:40|0.6855
09:49:41|0.6855
09:49:42|0.6855
09:49:43|0.6855
09:49:44|0.6855
09:49:46|0.6855
09:49:47|0.6855
09:49:48|0.6855
09:49:48|0.6855
09:49:50|0.6855
09:49:50|0.6855
09:49:52|0.6855
09:49:54|0.6855
09:49:54|0.6855
09:49:55|0.6855
09:49:58|0.6855
09:49:59|0.6855
09:50:00|0.6855
09:50:01|0.6855
09:50:02|0.6855
09:50:03|0.6855
09:50:05|0.6855
09:50:06|0.6855
09:50:08|0.6855
09:50:08|0.6855
09:50:09|0.68571
09:50:10|0.68571
09:50:12|0.68571
09:50:13|0.68571
09:50:14|0.68571
09:50:16|0.68571
09:50:16|0.68571
09:50:17|0.68571
09:50:18|0.68571
09:50:19|0.68571
09:50:20|0.68571
09:50:21|0.68571
09:50:22|0.68451
09:50:23|0.68451
09:50:24|0.68451
09:50:26|0.68451
09:50:27|0.68451
09:50:28|0.68451
09:50:29|0.68451
09:50:30|0.68451
09:50:31|0.68453
09:50:32|0.68453
09:50:33|0.68453
09:50:34|0.68453
09:50:35|0.68453
09:50:37|0.68453
09:50:38|0.68453
09:50:39|0.68453
09:50:39|0.68551
09:50:41|0.68551
09:50:42|0.68551
09:50:43|0.68551
09:50:44|0.68551
09:50:45|0.68551
09:50:46|0.68551
09:50:47|0.68551
09:50:48|0.68551
09:50:48|0.68403
09:50:50|0.68403
09:50:50|0.68403
09:50:51|0.68403
09:50:53|0.68403
09:50:53|0.68403
09:50:55|0.68403
09:50:55|0.68305
09:50:57|0.68288
09:50:57|0.68288
09:50:58|0.68288
09:50:59|0.68275
09:51:01|0.68214
09:51:02|0.68214
09:51:03|0.68214
09:51:04|0.68214
09:51:06|0.68214
09:51:07|0.68214
09:51:08|0.68214
09:51:09|0.68214
09:51:11|0.68312
09:51:12|0.68312
09:51:13|0.68312
09:51:14|0.68312
09:51:15|0.6844
09:51:16|0.68512
09:51:18|0.68512
09:51:19|0.68386
09:51:20|0.68386
09:51:21|0.68473
09:51:22|0.68473
09:51:23|0.68317
09:51:24|0.68317
09:51:26|0.68382
09:51:26|0.68382
09:51:27|0.68382
09:51:28|0.68382
09:51:29|0.68382
09:51:30|0.68382
09:51:31|0.68382
09:51:33|0.68382
09:51:33|0.68382
09:51:35|0.68382
09:51:37|0.68382
09:51:37|0.68382
09:51:38|0.68382
09:51:39|0.68382
09:51:40|0.68382
09:51:41|0.68382
09:51:42|0.68382
09:51:43|0.68382
09:51:44|0.68382
09:51:45|0.68382
09:51:46|0.68382
09:51:47|0.68382
09:51:49|0.68253
09:51:50|0.68253
09:51:51|0.68253
09:51:52|0.68253
09:51:53|0.68253
09:51:54|0.68253
09:51:55|0.68253
09:51:56|0.68281
09:51:57|0.68281
09:51:59|0.68281
09:52:00|0.68281
09:52:02|0.68281
09:52:02|0.68281
09:52:03|0.68281
09:52:05|0.68245
09:52:06|0.68208
09:52:06|0.68208
09:52:08|0.68208
09:52:08|0.68208
09:52:10|0.68208
09:52:11|0.68208
09:52:12|0.68208
09:52:13|0.68208
09:52:14|0.68208
09:52:15|0.68258
09:52:16|0.68193
09:52:17|0.68183
09:52:18|0.68183
09:52:19|0.68183
09:52:20|0.68145
09:52:21|0.68183
09:52:22|0.68123
09:52:23|0.68123
09:52:24|0.68109
09:52:26|0.68074
09:52:26|0.68074
09:52:28|0.68074
09:52:29|0.68034
09:52:30|0.68034
09:52:32|0.68034
09:52:32|0.67896
09:52:33|0.67884
09:52:35|0.67917
09:52:35|0.67917
09:52:36|0.67917
09:52:38|0.67845
09:52:39|0.67845
09:52:39|0.67845
09:52:41|0.67845
09:52:42|0.67845
09:52:43|0.67845
09:52:43|0.67845
09:52:44|0.67803
09:52:46|0.67803
09:52:47|0.67803
09:52:47|0.67803
09:52:48|0.67804
09:52:49|0.67803
09:52:51|0.67803
09:52:52|0.67803
09:52:52|0.67803
09:52:53|0.67803
09:52:54|0.67803
09:52:56|0.67803
09:52:57|0.67803
09:52:59|0.67845
09:52:59|0.67845
09:53:02|0.67845
09:53:03|0.67803
09:53:04|0.67803
09:53:05|0.67803
09:53:06|0.67803
09:53:07|0.67807
09:53:09|0.67807
09:53:10|0.67807
09:53:11|0.67807
09:53:12|0.67807
09:53:13|0.67807
09:53:13|0.67807
09:53:14|0.67807
09:53:16|0.67807
09:53:18|0.67807
09:53:19|0.67807
09:53:19|0.67807
09:53:20|0.67807
09:53:22|0.67807
09:53:23|0.67807
09:53:24|0.67807
09:53:25|0.67807
09:53:26|0.67807
09:53:26|0.67807
09:53:27|0.67765
09:53:28|0.67796
09:53:29|0.67796
09:53:30|0.6774
09:53:32|0.67722
09:53:33|0.67722
09:53:33|0.67722
09:53:36|0.67722
09:53:36|0.67722
09:53:37|0.67713
09:53:38|0.679
09:53:39|0.67701
09:53:41|0.67701
09:53:41|0.67824
09:53:43|0.67824
09:53:44|0.67824
09:53:45|0.67824
09:53:47|0.67765
09:53:48|0.67872
09:53:49|0.67872
09:53:50|0.67945
09:53:51|0.6795
09:53:52|0.67864
09:53:53|0.67864
09:53:54|0.67864
09:53:55|0.68085
09:53:56|0.68215
09:53:57|0.68089
09:53:58|0.68089
09:53:59|0.67999
09:54:01|0.67999
09:54:02|0.67999
09:54:03|0.67999
09:54:04|0.6795
09:54:05|0.6795
09:54:06|0.6795
09:54:07|0.6795
09:54:08|0.6795
09:54:09|0.6795
09:54:11|0.6795
09:54:12|0.6795
09:54:13|0.6795
09:54:14|0.6795
09:54:14|0.6795
09:54:15|0.68
09:54:16|0.68
09:54:18|0.68
09:54:18|0.68
09:54:20|0.68
09:54:21|0.68
09:54:21|0.68
09:54:22|0.68
09:54:24|0.68
09:54:25|0.68
09:54:26|0.68
09:54:27|0.68
09:54:28|0.68
09:54:29|0.68112
09:54:30|0.68112
09:54:31|0.68112
09:54:32|0.68112
09:54:33|0.68112
09:54:34|0.68112
09:54:35|0.68112
09:54:36|0.68112
09:54:38|0.68112
09:54:38|0.67964
09:54:40|0.67964
09:54:41|0.67964
09:54:42|0.67964
09:54:42|0.67964
09:54:44|0.67964
09:54:45|0.67964
09:54:45|0.67964
09:54:47|0.67964
09:54:48|0.67964
09:54:48|0.67964
09:54:50|0.67964
09:54:51|0.67964
09:54:52|0.67964
09:54:53|0.67964
09:54:53|0.67964
09:54:55|0.67964
09:54:56|0.67964
09:54:57|0.67964
09:54:57|0.67964
09:54:58|0.67964
09:55:01|0.67964
09:55:02|0.67964
09:55:04|0.6795
09:55:06|0.6795
09:55:06|0.6795
09:55:09|0.6795
09:55:10|0.6795
09:55:11|0.67795
09:55:13|0.67795
09:55:13|0.67795
09:55:15|0.67795
09:55:16|0.67795
09:55:17|0.67795
09:55:18|0.67795
09:55:19|0.67795
09:55:20|0.67795
09:55:21|0.67795
09:55:22|0.67795
09:55:23|0.67795
09:55:23|0.67795
09:55:25|0.67795
09:55:27|0.67741
09:55:28|0.67733
09:55:28|0.67733
09:55:29|0.67733
09:55:30|0.67733
09:55:32|0.67733
09:55:33|0.67733
09:55:33|0.67733
09:55:35|0.67588
09:55:36|0.67588
09:55:38|0.67588
09:55:39|0.67588
09:55:40|0.67588
09:55:41|0.67588
09:55:42|0.67571
09:55:43|0.67543
09:55:44|0.67543
09:55:45|0.67543
09:55:46|0.67543
09:55:47|0.67543
09:55:48|0.6744
09:55:49|0.6744
09:55:50|0.6744
09:55:51|0.6744
09:55:52|0.67496
09:55:53|0.67496
09:55:54|0.67496
09:55:55|0.67429
09:55:56|0.67429
09:55:57|0.67429
09:55:58|0.67429
09:55:59|0.67429
09:56:00|0.67429
09:56:02|0.6739
09:56:03|0.6739
09:56:04|0.6739
09:56:05|0.67373
09:56:06|0.67373
09:56:07|0.67373
09:56:08|0.67355
09:56:09|0.67355
09:56:10|0.67355
09:56:11|0.67355
09:56:12|0.67429
09:56:13|0.67919
09:56:15|0.67919
09:56:16|0.67919
09:56:18|0.6783
09:56:18|0.67919
09:56:20|0.67945
09:56:20|0.67945
09:56:21|0.67945
09:56:22|0.6792
09:56:23|0.6792
09:56:24|0.68105
09:56:25|0.6813
09:56:26|0.68043
09:56:28|0.68043
09:56:29|0.68043
09:56:30|0.68043
09:56:31|0.68043
09:56:32|0.6788
09:56:33|0.6788
09:56:34|0.6788
09:56:35|0.6788
09:56:36|0.6774
09:56:37|0.6774
09:56:39|0.6774
09:56:39|0.6774
09:56:41|0.67713
09:56:42|0.67713
09:56:43|0.67791
09:56:44|0.67791
09:56:45|0.67791
09:56:46|0.67791
09:56:47|0.67791
09:56:47|0.67791
09:56:48|0.67791
09:56:50|0.67791
09:56:50|0.67811
09:56:52|0.67811
09:56:52|0.67811
09:56:53|0.67811
09:56:56|0.67811
09:56:56|0.67811
09:56:57|0.67811
09:56:59|0.67811
09:56:59|0.67894
09:57:00|0.67894
09:57:01|0.67894
09:57:04|0.67894
09:57:04|0.67894
09:57:06|0.67894
09:57:07|0.67894
09:57:08|0.67894
09:57:09|0.67894
09:57:10|0.67793
09:57:11|0.67793
09:57:12|0.67793
09:57:13|0.67894
09:57:14|0.67894
09:57:15|0.67894
09:57:17|0.67894
09:57:18|0.67894
09:57:19|0.67894
09:57:20|0.67894
09:57:21|0.67894
09:57:22|0.67894
09:57:23|0.67894
09:57:24|0.67894
09:57:25|0.67894
09:57:26|0.67894
09:57:27|0.67945
09:57:28|0.67945
09:57:29|0.67945
09:57:29|0.67945
09:57:31|0.67945
09:57:32|0.67945
09:57:33|0.67945
09:57:34|0.67945
09:57:35|0.67945
09:57:36|0.67945
09:57:37|0.67988
09:57:39|0.67988
09:57:40|0.67988
09:57:40|0.67988
09:57:42|0.67926
09:57:43|0.6778
09:57:45|0.6767
09:57:45|0.6767
09:57:46|0.6767
09:57:47|0.6767
09:57:48|0.6767
09:57:49|0.6767
09:57:50|0.6767
09:57:51|0.6774
09:57:52|0.6774
09:57:53|0.6774
09:57:54|0.6774
09:57:55|0.67593
09:57:56|0.67653
09:57:57|0.67653
09:57:58|0.67653
09:57:59|0.67653
09:58:00|0.67653
09:58:01|0.67795
09:58:03|0.67875
09:58:04|0.67875
09:58:06|0.67941
09:58:08|0.68015
09:58:08|0.67971
09:58:09|0.68066
09:58:11|0.68066
09:58:13|0.68075
09:58:15|0.68075
09:58:17|0.68075
09:58:18|0.68075
09:58:19|0.68075
09:58:20|0.67999
09:58:21|0.67999
09:58:22|0.67999
09:58:24|0.68085
09:58:24|0.68173
09:58:26|0.68173
09:58:28|0.68173
09:58:28|0.68207
09:58:29|0.68207
09:58:30|0.68207
09:58:31|0.68207
09:58:32|0.68207
09:58:33|0.68207
09:58:34|0.68063
09:58:35|0.6795
09:58:37|0.6795
09:58:37|0.6795
09:58:38|0.6795
09:58:39|0.6795
09:58:40|0.6795
09:58:42|0.68063
09:58:43|0.68155
09:58:44|0.68155
09:58:45|0.68264
09:58:46|0.68264
09:58:47|0.68264
09:58:48|0.68264
09:58:49|0.68264
09:58:50|0.68264
09:58:51|0.68264
09:58:52|0.68264
09:58:53|0.68264
09:58:54|0.68264
09:58:55|0.68264
09:58:56|0.68264
09:58:57|0.68264
09:58:58|0.68264
09:59:00|0.68264
09:59:01|0.68264
09:59:02|0.68264
09:59:02|0.68264
09:59:04|0.68264
09:59:05|0.68264
09:59:06|0.68264
09:59:08|0.68264
09:59:10|0.68264
09:59:11|0.68264
09:59:13|0.68026
09:59:14|0.68026
09:59:16|0.68026
09:59:17|0.68026
09:59:18|0.68026
09:59:18|0.6795
09:59:20|0.67831
09:59:22|0.6781
09:59:23|0.6781
09:59:24|0.6781
09:59:25|0.6781
09:59:27|0.6781
09:59:28|0.67745
09:59:29|0.67745
09:59:29|0.67745
09:59:30|0.67745
09:59:32|0.67745
09:59:33|0.67745
09:59:34|0.67745
09:59:35|0.67733
09:59:36|0.67713
09:59:37|0.67785
09:59:37|0.67785
09:59:39|0.67785
09:59:40|0.67855
09:59:41|0.67855
09:59:41|0.67855
09:59:42|0.67855
09:59:44|0.67855
09:59:44|0.67855
09:59:45|0.67855
09:59:46|0.67855
09:59:48|0.67855
09:59:48|0.67855
09:59:50|0.67945
09:59:51|0.67945
09:59:51|0.67945
09:59:53|0.67945
09:59:55|0.67945
09:59:55|0.67945
09:59:56|0.67945
09:59:57|0.67945
09:59:58|0.68085
09:59:59|0.67946
10:00:01|0.67946
10:00:01|0.67946
10:00:02|0.67946
10:00:04|0.67946
10:00:04|0.67946
10:00:06|0.67946
10:00:08|0.67946
10:00:10|0.68244
10:00:10|0.68244
10:00:11|0.68244
10:00:14|0.68244
10:00:14|0.68244
10:00:16|0.68244
10:00:16|0.68244
10:00:18|0.68244
10:00:18|0.68244
10:00:19|0.68244
10:00:20|0.68244
10:00:21|0.68298
10:00:22|0.68298
10:00:24|0.6832
10:00:25|0.68321
10:00:26|0.68343
10:00:26|0.68343
10:00:27|0.68319
10:00:29|0.68319
10:00:30|0.68319
10:00:30|0.68319
10:00:32|0.6832
10:00:33|0.68354
10:00:34|0.68319
10:00:35|0.68354
10:00:36|0.68354
10:00:37|0.68354
10:00:38|0.68369
10:00:39|0.68369
10:00:40|0.68369
10:00:41|0.68369
10:00:42|0.68369
10:00:43|0.68369
10:00:44|0.68369
10:00:45|0.68381
10:00:46|0.68404
10:00:47|0.68404
10:00:48|0.68404
10:00:49|0.68404
10:00:50|0.68463
10:00:51|0.68487
10:00:52|0.68487
10:00:53|0.68487
10:00:54|0.68487
10:00:55|0.68487
10:00:56|0.68487
10:00:57|0.68487
10:00:58|0.68487
10:00:59|0.68523
10:01:00|0.68411
10:01:01|0.68234
10:01:03|0.68301
10:01:04|0.68301
10:01:05|0.68301
10:01:07|0.68376
10:01:08|0.68376
10:01:10|0.68439
10:01:11|0.68439
10:01:13|0.68439
10:01:13|0.68439
10:01:15|0.68486
10:01:16|0.68486
10:01:17|0.68554
10:01:18|0.68554
10:01:19|0.68562
10:01:20|0.685
10:01:21|0.685
10:01:22|0.68487
10:01:23|0.68487
10:01:24|0.68487
10:01:25|0.68487
10:01:26|0.68487
10:01:27|0.68487
10:01:28|0.68391
10:01:29|0.68391
10:01:30|0.68391
10:01:31|0.68398
10:01:32|0.68398
10:01:33|0.68398
10:01:34|0.68398
10:01:35|0.68577
10:01:37|0.68577
10:01:37|0.6858
10:01:39|0.68502
10:01:39|0.6858
10:01:40|0.6858
10:01:41|0.68511
10:01:42|0.68511
10:01:43|0.68511
10:01:44|0.68511
10:01:45|0.68511
10:01:46|0.68511
10:01:47|0.68511
10:01:48|0.68511
10:01:49|0.68511
10:01:50|0.68511
10:01:52|0.68511
10:01:52|0.68511
10:01:53|0.68511
10:01:54|0.68511
10:01:56|0.68511
10:01:56|0.68419
10:01:57|0.68419
10:01:58|0.68419
10:01:59|0.68448
10:02:00|0.68448
10:02:01|0.68448
10:02:02|0.68448
10:02:03|0.68448
10:02:04|0.68577
10:02:05|0.68577
10:02:07|0.68577
10:02:09|0.68577
10:02:11|0.68577
10:02:12|0.68577
10:02:13|0.68577
10:02:15|0.68577
10:02:17|0.68577
10:02:19|0.685
10:02:19|0.685
10:02:20|0.685
10:02:22|0.685
10:02:23|0.685
10:02:24|0.685
10:02:25|0.685
10:02:27|0.685
10:02:28|0.685
10:02:29|0.685
10:02:31|0.685
10:02:33|0.685
10:02:34|0.685
10:02:36|0.685
10:02:36|0.685
10:02:37|0.684
10:02:38|0.68163
10:02:39|0.68109
10:02:40|0.68109
10:02:41|0.68109
10:02:42|0.68229
10:02:43|0.68229
10:02:45|0.68229
10:02:45|0.68229
10:02:46|0.68229
10:02:47|0.68229
10:02:48|0.68229
10:02:49|0.68229
10:02:51|0.68229
10:02:52|0.68229
10:02:53|0.68229
10:02:54|0.68229
10:02:55|0.68229
10:02:56|0.68229
10:02:57|0.68229
10:02:58|0.68229
10:02:59|0.68229
10:03:00|0.68229
10:03:01|0.68229
10:03:02|0.68229
10:03:03|0.68229
10:03:04|0.68229
10:03:05|0.68229
10:03:06|0.68229
10:03:08|0.68229
10:03:10|0.68264
10:03:12|0.68264
10:03:13|0.68264
10:03:14|0.68264
10:03:16|0.68264
10:03:16|0.68264
10:03:18|0.68264
10:03:19|0.68264
10:03:21|0.68264
10:03:22|0.68378
10:03:22|0.68378
10:03:23|0.68378
10:03:25|0.68378
10:03:26|0.68378
10:03:27|0.68378
10:03:28|0.68378
10:03:29|0.68378
10:03:30|0.68378
10:03:32|0.6845
10:03:32|0.6845
10:03:33|0.6849
10:03:35|0.6849
10:03:36|0.6849
10:03:37|0.6849
10:03:38|0.6849
10:03:39|0.6849
10:03:40|0.6849
10:03:41|0.6849
10:03:42|0.68417
10:03:43|0.68417
10:03:45|0.68417
10:03:46|0.68417
10:03:47|0.68417
10:03:48|0.68417
10:03:48|0.68549
10:03:50|0.6855
10:03:51|0.6855
10:03:52|0.6855
10:03:52|0.6855
10:03:54|0.6855
10:03:55|0.6855
10:03:55|0.6855
10:03:56|0.6855
10:03:57|0.68572
10:03:58|0.68572
10:03:59|0.68555
10:04:00|0.68583
10:04:02|0.68583
10:04:02|0.68583
10:04:03|0.68663
10:04:05|0.68664
10:04:07|0.68664
10:04:07|0.68651
10:04:09|0.68651
10:04:11|0.68578
10:04:13|0.68578
10:04:14|0.68447
10:04:16|0.6851
10:04:17|0.6851
10:04:18|0.6851
10:04:20|0.6851
10:04:22|0.68411
10:04:23|0.68411
10:04:24|0.68483
10:04:25|0.68483
10:04:26|0.68483
10:04:27|0.68483
10:04:28|0.68483
10:04:29|0.68483
10:04:30|0.68483
10:04:31|0.68483
10:04:32|0.68483
10:04:34|0.68508
10:04:35|0.68508
10:04:36|0.68508
10:04:38|0.68508
10:04:39|0.68508
10:04:40|0.68508
10:04:41|0.68508
10:04:42|0.68508
10:04:43|0.68515
10:04:45|0.68515
10:04:45|0.68483
10:04:46|0.68483
10:04:47|0.68515
10:04:48|0.68515
10:04:50|0.68515
10:04:51|0.68601
10:04:51|0.68601
10:04:53|0.68601
10:04:54|0.68601
10:04:54|0.68601
10:04:55|0.68601
10:04:57|0.68601
10:04:58|0.68601
10:04:59|0.68601
10:04:59|0.685
10:05:00|0.685
10:05:01|0.68521
10:05:03|0.68521
10:05:04|0.68521
10:05:04|0.68521
10:05:06|0.68521
10:05:07|0.68521
10:05:08|0.68521
10:05:08|0.68521
10:05:11|0.68521
10:05:11|0.68521
10:05:13|0.68521
10:05:15|0.68521
10:05:15|0.68521
10:05:16|0.68109
10:05:18|0.68063
10:05:19|0.68063
10:05:20|0.68063
10:05:21|0.68211
10:05:22|0.68211
10:05:24|0.68211
10:05:24|0.68041
10:05:25|0.68041
10:05:26|0.68188
10:05:27|0.68188
10:05:29|0.68188
10:05:30|0.68188
10:05:32|0.68039
10:05:33|0.68039
10:05:33|0.68039
10:05:35|0.68039
10:05:36|0.68039
10:05:37|0.68251
10:05:38|0.68298
10:05:39|0.68298
10:05:40|0.68298
10:05:41|0.68274
10:05:42|0.68274
10:05:43|0.68274
10:05:44|0.68274
10:05:45|0.68274
10:05:45|0.68274
10:05:47|0.68274
10:05:48|0.68274
10:05:49|0.68274
10:05:50|0.68274
10:05:51|0.68274
10:05:52|0.68274
10:05:52|0.68274
10:05:53|0.68274
10:05:54|0.68278
10:05:55|0.68278
10:05:56|0.68278
10:05:58|0.68278
10:05:58|0.68278
10:06:00|0.68278
10:06:00|0.68278
10:06:02|0.68186
10:06:03|0.68186
10:06:04|0.68186
10:06:05|0.68186
10:06:06|0.68186
10:06:07|0.68104
10:06:08|0.68104
10:06:09|0.68104
10:06:10|0.68104
10:06:11|0.68104
10:06:13|0.68104
10:06:14|0.68104
10:06:14|0.68104
10:06:17|0.68104
10:06:18|0.68075
10:06:19|0.68075
10:06:20|0.68075
10:06:21|0.68075
10:06:22|0.68075
10:06:23|0.68075
10:06:24|0.68075
10:06:25|0.68075
10:06:26|0.68075
10:06:27|0.68075
10:06:28|0.68075
10:06:29|0.68075
10:06:30|0.68075
10:06:31|0.68075
10:06:32|0.68075
10:06:33|0.68075
10:06:35|0.68075
10:06:36|0.68113
10:06:37|0.68113
10:06:38|0.68113
10:06:39|0.68113
10:06:39|0.68113
10:06:41|0.6824
10:06:42|0.68298
10:06:43|0.68298
10:06:44|0.68362
10:06:45|0.68369
10:06:45|0.68369
10:06:47|0.68369
10:06:48|0.68369
10:06:48|0.68369
10:06:49|0.68369
10:06:51|0.68369
10:06:52|0.68446
10:06:53|0.68446
10:06:54|0.68446
10:06:55|0.68509
10:06:55|0.68517
10:06:57|0.68517
10:06:57|0.6865
10:06:58|0.6865
10:06:59|0.68547
10:07:01|0.68547
10:07:02|0.68381
10:07:02|0.68381
10:07:04|0.686
10:07:05|0.686
10:07:06|0.686
10:07:07|0.68462
10:07:08|0.68462
10:07:09|0.68462
10:07:10|0.68462
10:07:11|0.68462
10:07:13|0.68462
10:07:15|0.68462
10:07:16|0.68455
10:07:16|0.68455
10:07:18|0.68455
10:07:20|0.68597
10:07:21|0.68597
10:07:22|0.68597
10:07:22|0.686
10:07:24|0.68597
10:07:26|0.68647
10:07:27|0.68647
10:07:28|0.68647
10:07:29|0.68647
10:07:30|0.68647
10:07:31|0.68647
10:07:32|0.6865
10:07:33|0.68718
10:07:34|0.68597
10:07:35|0.68543
10:07:36|0.68543
10:07:38|0.68641
10:07:39|0.68641
10:07:39|0.68641
10:07:40|0.68641
10:07:42|0.68641
10:07:44|0.68641
10:07:46|0.68641
10:07:46|0.68641
10:07:47|0.68641
10:07:49|0.68641
10:07:50|0.68641
10:07:51|0.68641
10:07:52|0.68641
10:07:53|0.68641
10:07:54|0.68692
10:07:55|0.68692
10:07:56|0.68692
10:07:57|0.68692
10:07:58|0.68728
10:07:59|0.68728
10:08:00|0.68749
10:08:02|0.68749
10:08:04|0.68749
10:08:04|0.68749
10:08:06|0.68749
10:08:06|0.68749
10:08:07|0.68749
10:08:09|0.68749
10:08:09|0.68754
10:08:10|0.68772
10:08:12|0.68796
10:08:14|0.68804
10:08:15|0.68804
10:08:17|0.68732
10:08:19|0.68732
10:08:19|0.68732
10:08:21|0.68732
10:08:22|0.68732
10:08:23|0.68732
10:08:24|0.68732
10:08:26|0.68732
10:08:27|0.68732
10:08:28|0.68732
10:08:29|0.68732
10:08:30|0.68732
10:08:31|0.68732
10:08:32|0.68732
10:08:33|0.68732
10:08:34|0.68732
10:08:35|0.68732
10:08:36|0.68732
10:08:37|0.68732
10:08:38|0.68732
10:08:39|0.68732
10:08:40|0.68732
10:08:41|0.68732
10:08:42|0.68732
10:08:43|0.68732
10:08:44|0.68732
10:08:45|0.68732
10:08:47|0.68589
10:08:47|0.68589
10:08:48|0.68589
10:08:50|0.68589
10:08:52|0.68589
10:08:52|0.68589
10:08:53|0.68589
10:08:54|0.68538
10:08:55|0.68538
10:08:56|0.68538
10:08:57|0.68538
10:08:58|0.68538
10:08:59|0.68538
10:09:00|0.68538
10:09:01|0.68538
10:09:02|0.68538
10:09:03|0.68538
10:09:04|0.68538
10:09:05|0.68538
10:09:06|0.68538
10:09:07|0.68538
10:09:08|0.68538
10:09:09|0.68538
10:09:10|0.68538
10:09:11|0.68538
10:09:13|0.68538
10:09:14|0.68538
10:09:16|0.68538
10:09:17|0.68674
10:09:19|0.68674
10:09:21|0.68674
10:09:21|0.68674
10:09:23|0.68573
10:09:24|0.68573
10:09:25|0.68573
10:09:26|0.68573
10:09:28|0.68573
10:09:29|0.68573
10:09:30|0.68573
10:09:31|0.68573
10:09:32|0.68573
10:09:33|0.68573
10:09:34|0.68413
10:09:35|0.68413
10:09:36|0.68413
10:09:38|0.68413
10:09:39|0.68413
10:09:41|0.68413
10:09:41|0.68413
10:09:42|0.68559
10:09:43|0.68559
10:09:44|0.68568
10:09:45|0.68568
10:09:46|0.68654
10:09:47|0.68654
10:09:48|0.68688
10:09:49|0.68688
10:09:50|0.68688
10:09:51|0.68688
10:09:52|0.68688
10:09:53|0.68725
10:09:54|0.68688
10:09:55|0.68688
10:09:56|0.68688
10:09:57|0.68688
10:09:59|0.68732
10:10:00|0.68732
10:10:01|0.68732
10:10:02|0.68732
10:10:03|0.68732
10:10:04|0.68732
10:10:05|0.68732
10:10:06|0.68732
10:10:07|0.68732
10:10:08|0.68732
10:10:09|0.68675
10:10:11|0.68675
10:10:11|0.68701
10:10:13|0.68701
10:10:14|0.68701
10:10:15|0.68701
10:10:16|0.68701
10:10:17|0.68701
10:10:19|0.68701
10:10:19|0.68701
10:10:20|0.68701
10:10:22|0.68701
10:10:22|0.68701
10:10:25|0.68701
10:10:25|0.68835
10:10:26|0.68835
10:10:28|0.68835
10:10:29|0.68835
10:10:30|0.68835
10:10:31|0.68835
10:10:33|0.68678
10:10:33|0.68551
10:10:35|0.6864
10:10:36|0.6864
10:10:37|0.6864
10:10:37|0.6864
10:10:39|0.6864
10:10:40|0.6864
10:10:41|0.6864
10:10:41|0.6864
10:10:43|0.6864
10:10:44|0.6864
10:10:45|0.6864
10:10:47|0.6864
10:10:47|0.6864
10:10:48|0.6864
10:10:49|0.6864
10:10:51|0.6864
10:10:51|0.6864
10:10:52|0.6864
10:10:53|0.6864
10:10:54|0.6864
10:10:55|0.6864
10:10:56|0.6864
10:10:57|0.6864
10:10:58|0.6864
10:11:00|0.6864
10:11:00|0.6864
10:11:02|0.6864
10:11:03|0.6864
10:11:04|0.68725
10:11:05|0.68725
10:11:05|0.68725
10:11:07|0.68657
10:11:08|0.68501
10:11:09|0.68462
10:11:10|0.68462
10:11:12|0.68462
10:11:13|0.68462
10:11:14|0.68462
10:11:15|0.68462
10:11:17|0.68462
10:11:19|0.6865
10:11:19|0.6865
10:11:20|0.68602
10:11:22|0.68462
10:11:23|0.68462
10:11:24|0.68586
10:11:26|0.68665
10:11:27|0.68665
10:11:28|0.68665
10:11:29|0.68665
10:11:30|0.68665
10:11:31|0.68665
10:11:32|0.68665
10:11:33|0.68665
10:11:35|0.68665
10:11:37|0.68665
10:11:38|0.68665
10:11:39|0.68665
10:11:40|0.68534
10:11:41|0.68534
10:11:42|0.68534
10:11:43|0.68534
10:11:45|0.68595
10:11:46|0.68595
10:11:47|0.68595
10:11:48|0.68595
10:11:49|0.68595
10:11:50|0.68595
10:11:51|0.68595
10:11:53|0.68595
10:11:53|0.68603
10:11:54|0.68603
10:11:55|0.68665
10:11:56|0.68665
10:11:57|0.68665
10:11:59|0.68665
10:12:00|0.68665
10:12:01|0.68665
10:12:02|0.68665
10:12:03|0.68601
10:12:04|0.68705
10:12:05|0.68705
10:12:07|0.68705
10:12:09|0.68705
10:12:10|0.68705
10:12:10|0.68705
10:12:12|0.68705
10:12:13|0.68705
10:12:13|0.68725
10:12:14|0.68725
10:12:17|0.68699
10:12:17|0.68854
10:12:18|0.68869
10:12:20|0.68891
10:12:22|0.68891
10:12:23|0.68891
10:12:24|0.68891
10:12:25|0.68891
10:12:26|0.68891
10:12:27|0.68891
10:12:28|0.68891
10:12:29|0.68891
10:12:30|0.68743
10:12:31|0.68743
10:12:33|0.68743
10:12:34|0.68743
10:12:35|0.68743
10:12:37|0.68892
10:12:37|0.68892
10:12:38|0.68892
10:12:40|0.68892
10:12:41|0.68892
10:12:42|0.68892
10:12:43|0.68892
10:12:45|0.68892
10:12:46|0.68892
10:12:47|0.68945
10:12:48|0.69034
10:12:49|0.69034
10:12:50|0.69034
10:12:51|0.69034
10:12:51|0.6895
10:12:52|0.6895
10:12:53|0.6895
10:12:55|0.6895
10:12:55|0.6895
10:12:57|0.6895
10:12:57|0.6895
10:12:59|0.69009
10:13:00|0.69005
10:13:01|0.69005
10:13:01|0.69005
10:13:03|0.69005
10:13:04|0.69005
10:13:05|0.69047
10:13:06|0.69056
10:13:07|0.69056
10:13:07|0.69104
10:13:09|0.69127
10:13:10|0.6903
10:13:11|0.6903
10:13:12|0.68807
10:13:13|0.68828
10:13:14|0.68828
10:13:15|0.68828
10:13:15|0.68828
10:13:17|0.68828
10:13:19|0.68809
10:13:20|0.6881
10:13:22|0.6881
10:13:24|0.6881
10:13:24|0.68807
10:13:25|0.68807
10:13:28|0.68815
10:13:29|0.68815
10:13:29|0.68815
10:13:32|0.68815
10:13:33|0.68815
10:13:33|0.68892
10:13:34|0.68892
10:13:35|0.68897
10:13:36|0.68897
10:13:37|0.68897
10:13:38|0.68897
10:13:39|0.68897
10:13:40|0.68897
10:13:41|0.68897
10:13:42|0.68897
10:13:43|0.6901
10:13:44|0.6901
10:13:46|0.69071
10:13:47|0.69071
10:13:48|0.69071
10:13:49|0.69071
10:13:50|0.69071
10:13:51|0.69071
10:13:52|0.69071
10:13:53|0.6917
10:13:54|0.69182
10:13:55|0.69244
10:13:56|0.69244
10:13:57|0.69278
10:13:58|0.69278
10:13:59|0.69303
10:14:00|0.69308
10:14:01|0.69316
10:14:03|0.69316
10:14:04|0.69316
10:14:05|0.69343
10:14:06|0.69316
10:14:06|0.69212
10:14:08|0.69212
10:14:08|0.69212
10:14:10|0.69191
10:14:11|0.69109
10:14:12|0.69118
10:14:13|0.69118
10:14:14|0.69109
10:14:15|0.69109
10:14:16|0.69109
10:14:17|0.69197
10:14:18|0.69297
10:14:20|0.6937
10:14:22|0.69216
10:14:22|0.69216
10:14:23|0.69216
10:14:25|0.69216
10:14:26|0.69216
10:14:27|0.69216
10:14:29|0.69216
10:14:30|0.69216
10:14:31|0.69216
10:14:31|0.69216
10:14:34|0.69216
10:14:34|0.69378
10:14:36|0.69161
10:14:37|0.69017
10:14:38|0.6895
10:14:39|0.69212
10:14:40|0.69212
10:14:41|0.69033
10:14:42|0.69033
10:14:43|0.69033
10:14:44|0.69033
10:14:45|0.69202
10:14:46|0.69045
10:14:47|0.69045
10:14:48|0.69045
10:14:49|0.69228
10:14:50|0.69228
10:14:51|0.69228
10:14:52|0.69228
10:14:53|0.69228
10:14:54|0.69096
10:14:55|0.69096
10:14:57|0.69096
10:14:57|0.69096
10:14:58|0.69096
10:15:00|0.69244
10:15:01|0.69244
10:15:02|0.69244
10:15:03|0.69048
10:15:04|0.6874
10:15:05|0.6874
10:15:06|0.6874
10:15:08|0.6874
10:15:09|0.6874
10:15:10|0.6874
10:15:11|0.6874
10:15:12|0.6874
10:15:12|0.6874
10:15:14|0.6874
10:15:14|0.6874
10:15:16|0.6874
10:15:18|0.6874
10:15:18|0.6874
10:15:21|0.6874
10:15:22|0.68972
10:15:24|0.68972
10:15:25|0.68972
10:15:25|0.68972
10:15:28|0.68972
10:15:28|0.68972
10:15:31|0.68972
10:15:32|0.68972
10:15:33|0.68972
10:15:34|0.68972
10:15:34|0.68972
10:15:36|0.68972
10:15:36|0.68842
10:15:37|0.68842
10:15:38|0.68842
10:15:39|0.68842
10:15:41|0.68935
10:15:42|0.68935
10:15:43|0.68935
10:15:44|0.68935
10:15:46|0.68935
10:15:47|0.68935
10:15:47|0.68935
10:15:49|0.68935
10:15:49|0.68935
10:15:51|0.68935
10:15:52|0.68935
10:15:54|0.68914
10:15:54|0.68793
10:15:56|0.6875
10:15:56|0.68745
10:15:57|0.68745
10:15:58|0.68745
10:15:59|0.68745
10:16:00|0.68745
10:16:01|0.68745
10:16:03|0.68799
10:16:04|0.68799
10:16:05|0.68799
10:16:06|0.68799
10:16:07|0.68799
10:16:08|0.68799
10:16:09|0.68799
10:16:11|0.68799
10:16:12|0.68799
10:16:13|0.68799
10:16:14|0.68799
10:16:15|0.68799
10:16:16|0.68799
10:16:18|0.68799
10:16:19|0.68799
10:16:20|0.68799
10:16:21|0.68799
10:16:23|0.68799
10:16:23|0.68799
10:16:26|0.68799
10:16:26|0.68799
10:16:28|0.68799
10:16:28|0.68799
10:16:30|0.68799
10:16:30|0.68804
10:16:32|0.68804
10:16:33|0.69
10:16:34|0.69
10:16:35|0.69
10:16:36|0.69
10:16:37|0.69
10:16:38|0.69
10:16:40|0.69
10:16:41|0.69
10:16:41|0.69
10:16:43|0.69
10:16:43|0.69
10:16:45|0.69
10:16:46|0.69
10:16:47|0.69
10:16:48|0.69
10:16:49|0.69
10:16:50|0.69
10:16:51|0.69
10:16:52|0.69
10:16:53|0.69
10:16:54|0.69
10:16:54|0.69
10:16:56|0.68848
10:16:56|0.68848
10:16:58|0.68848
10:16:59|0.68848
10:16:59|0.68848
10:17:01|0.68848
10:17:03|0.68848
10:17:03|0.68848
10:17:05|0.68848
10:17:05|0.68848
10:17:07|0.68848
10:17:07|0.68883
10:17:08|0.68883
10:17:09|0.68883
10:17:10|0.68883
10:17:12|0.68883
10:17:12|0.68883
10:17:14|0.68883
10:17:15|0.68883
10:17:16|0.68883
10:17:17|0.68883
10:17:19|0.68883
10:17:19|0.68883
10:17:20|0.68883
10:17:22|0.68883
10:17:23|0.68883
10:17:24|0.68883
10:17:26|0.68883
10:17:27|0.68883
10:17:28|0.68883
10:17:30|0.68883
10:17:32|0.68883
10:17:32|0.68838
10:17:34|0.68838
10:17:34|0.68838
10:17:35|0.68838
10:17:37|0.68838
10:17:38|0.68838
10:17:39|0.68838
10:17:40|0.68838
10:17:42|0.68838
10:17:43|0.68838
10:17:44|0.68838
10:17:45|0.68838
10:17:45|0.67911
10:17:48|0.68001
10:17:49|0.68001
10:17:49|0.68001
10:17:51|0.68001
10:17:51|0.68001
10:17:52|0.68001
10:17:54|0.68001
10:17:55|0.68001
10:17:55|0.68001
10:17:57|0.68001
10:17:58|0.68001
10:17:58|0.68001
10:18:00|0.68001
10:18:01|0.679
10:18:02|0.67786
10:18:03|0.67786
10:18:04|0.67786
10:18:05|0.67786
10:18:06|0.67786
10:18:07|0.67786
10:18:08|0.67896
10:18:09|0.67896
10:18:10|0.67896
10:18:12|0.67896
10:18:12|0.67942
10:18:13|0.67848
10:18:14|0.67944
10:18:15|0.67773
10:18:17|0.67734
10:18:17|0.67734
10:18:19|0.67807
10:18:20|0.67807
10:18:21|0.6774
10:18:22|0.6774
10:18:24|0.6774
10:18:26|0.6774
10:18:26|0.67775
10:18:27|0.67775
10:18:29|0.67734
10:18:30|0.67734
10:18:31|0.67696
10:18:32|0.67555
10:18:33|0.67555
10:18:34|0.67555
10:18:35|0.67555
10:18:36|0.67587
10:18:37|0.67587
10:18:38|0.67804
10:18:40|0.67804
10:18:41|0.67804
10:18:41|0.67804
10:18:42|0.67804
10:18:44|0.67838
10:18:45|0.67838
10:18:45|0.67838
10:18:47|0.67838
10:18:48|0.67838
10:18:49|0.67838
10:18:50|0.67838
10:18:51|0.67838
10:18:52|0.67838
10:18:53|0.67838
10:18:54|0.67838
10:18:55|0.67838
10:18:55|0.67838
10:18:57|0.67838
10:18:57|0.67838
10:18:58|0.67838
10:18:59|0.67838
10:19:01|0.67838
10:19:02|0.67838
10:19:03|0.67765
10:19:03|0.67765
10:19:04|0.67917
10:19:05|0.67917
10:19:07|0.67917
10:19:07|0.67917
10:19:10|0.67965
10:19:10|0.68049
10:19:11|0.68049
10:19:13|0.68049
10:19:14|0.68049
10:19:15|0.68049
10:19:16|0.68049
10:19:17|0.68049
10:19:18|0.6803
10:19:19|0.6803
10:19:21|0.6803
10:19:21|0.68026
10:19:22|0.68026
10:19:23|0.68026
10:19:25|0.6783
10:19:26|0.68007
10:19:27|0.68005
10:19:28|0.68005
10:19:29|0.68005
10:19:30|0.67991
10:19:31|0.67991
10:19:32|0.67991
10:19:33|0.67977
10:19:35|0.6781
10:19:35|0.6781
10:19:37|0.6781
10:19:38|0.67612
10:19:38|0.677
10:19:40|0.677
10:19:42|0.677
10:19:42|0.677
10:19:43|0.677
10:19:44|0.677
10:19:45|0.677
10:19:46|0.677
10:19:47|0.677
10:19:48|0.677
10:19:50|0.677
10:19:51|0.677
10:19:52|0.67811
10:19:53|0.67811
10:19:54|0.67811
10:19:55|0.67811
10:19:56|0.67811
10:19:57|0.67811
10:19:58|0.67811
10:19:59|0.68106
10:20:00|0.68106
10:20:02|0.68106
10:20:02|0.68106
10:20:04|0.68106
10:20:05|0.68106
10:20:06|0.68106
10:20:07|0.68106
10:20:09|0.6788
10:20:09|0.67831
10:20:12|0.67831
10:20:12|0.6781
10:20:13|0.6781
10:20:14|0.6781
10:20:15|0.6781
10:20:17|0.6781
10:20:18|0.6781
10:20:19|0.6781
10:20:20|0.6781
10:20:21|0.6781
10:20:22|0.6781
10:20:23|0.6781
10:20:24|0.6781
10:20:26|0.678
10:20:26|0.678
10:20:28|0.678
10:20:30|0.678
10:20:30|0.678
10:20:31|0.678
10:20:33|0.678
10:20:34|0.678
10:20:34|0.678
10:20:36|0.67805
10:20:37|0.67805
10:20:37|0.67805
10:20:40|0.67805
10:20:40|0.67805
10:20:41|0.67805
10:20:42|0.67805
10:20:43|0.67805
10:20:45|0.67805
10:20:46|0.67805
10:20:47|0.67805
10:20:48|0.67805
10:20:49|0.67805
10:20:50|0.68068
10:20:51|0.67805
10:20:52|0.67805
10:20:53|0.67805
10:20:54|0.67805
10:20:55|0.67805
10:20:56|0.67805
10:20:57|0.67805
10:20:58|0.67805
10:20:59|0.67805
10:21:00|0.67805
10:21:01|0.68011
10:21:02|0.68011
10:21:03|0.68011
10:21:04|0.68011
10:21:05|0.68011
10:21:07|0.68011
10:21:08|0.68112
10:21:08|0.68112
10:21:10|0.68115
10:21:11|0.68162
10:21:13|0.68227
10:21:13|0.68227
10:21:15|0.68227
10:21:15|0.68227
10:21:16|0.68227
10:21:18|0.68331
10:21:18|0.68411
10:21:20|0.68411
10:21:21|0.6844
10:21:22|0.68458
10:21:24|0.68499
10:21:24|0.68345
10:21:25|0.68234
10:21:26|0.68163
10:21:27|0.68163
10:21:28|0.68137
10:21:30|0.68137
10:21:31|0.68137
10:21:33|0.68137
10:21:33|0.68137
10:21:35|0.68137
10:21:37|0.68137
10:21:38|0.68369
10:21:39|0.68315
10:21:40|0.68315
10:21:41|0.68315
10:21:42|0.68315
10:21:43|0.6841
10:21:44|0.6841
10:21:45|0.6841
10:21:46|0.6844
10:21:47|0.6844
10:21:48|0.6844
10:21:49|0.6844
10:21:50|0.68562
10:21:51|0.68562
10:21:52|0.68562
10:21:53|0.68562
10:21:54|0.68562
10:21:55|0.68074
10:21:56|0.6825
10:21:57|0.6825
10:21:58|0.6825
10:21:59|0.6825
10:22:00|0.6825
10:22:01|0.6825
10:22:03|0.68298
10:22:03|0.68298
10:22:04|0.68298
10:22:05|0.6841
10:22:06|0.6841
10:22:07|0.6841
10:22:08|0.6841
10:22:09|0.6844
10:22:10|0.6844
10:22:11|0.6844
10:22:13|0.68163
10:22:14|0.68234
10:22:15|0.68234
10:22:16|0.68234
10:22:17|0.68219
10:22:18|0.68219
10:22:19|0.68219
10:22:20|0.68234
10:22:21|0.68098
10:22:22|0.68098
10:22:24|0.68098
10:22:25|0.68098
10:22:26|0.68098
10:22:27|0.68092
10:22:27|0.67898
10:22:29|0.67898
10:22:31|0.67898
10:22:33|0.67899
10:22:33|0.67899
10:22:34|0.67899
10:22:35|0.67899
10:22:36|0.67899
10:22:38|0.67899
10:22:39|0.67899
10:22:40|0.67899
10:22:41|0.67899
10:22:43|0.67899
10:22:43|0.67899
10:22:44|0.67899
10:22:46|0.67899
10:22:47|0.67899
10:22:47|0.67899
10:22:50|0.67899
10:22:50|0.67899
10:22:52|0.67899
10:22:52|0.67899
10:22:53|0.67899
10:22:54|0.67899
10:22:55|0.67899
10:22:57|0.67899
10:22:57|0.67899
10:22:58|0.68155
10:22:59|0.68155
10:23:01|0.68155
10:23:02|0.68155
10:23:03|0.68155
10:23:04|0.68155
10:23:05|0.6815
10:23:06|0.6815
10:23:07|0.6815
10:23:09|0.6815
10:23:10|0.6815
10:23:10|0.6815
10:23:12|0.6815
10:23:12|0.6815
10:23:14|0.6815
10:23:15|0.6815
10:23:16|0.67913
10:23:17|0.67913
10:23:18|0.67913
10:23:19|0.67913
10:23:19|0.67913
10:23:21|0.67913
10:23:21|0.67913
10:23:22|0.67913
10:23:24|0.67913
10:23:25|0.67913
10:23:25|0.67913
10:23:26|0.67913
10:23:29|0.67913
10:23:30|0.67913
10:23:30|0.67913
10:23:32|0.67913
10:23:33|0.67913
10:23:35|0.67913
10:23:35|0.67913
10:23:36|0.68145
10:23:38|0.68145
10:23:38|0.68145
10:23:40|0.68155
10:23:40|0.68155
10:23:41|0.68155
10:23:42|0.68155
10:23:44|0.68155
10:23:44|0.68155
10:23:46|0.68155
10:23:47|0.68155
10:23:48|0.68155
10:23:49|0.68155
10:23:50|0.68155
10:23:52|0.68155
10:23:53|0.68155
10:23:54|0.68155
10:23:55|0.68155
10:23:56|0.68155
10:23:57|0.68155
10:23:59|0.68155
10:23:59|0.68155
10:24:00|0.68155
10:24:01|0.68155
10:24:02|0.68155
10:24:03|0.68155
10:24:05|0.68155
10:24:05|0.68155
10:24:08|0.68155
10:24:08|0.68155
10:24:09|0.68298
10:24:10|0.68298
10:24:11|0.68298
10:24:13|0.68298
10:24:15|0.68298
10:24:16|0.68127
10:24:16|0.68127
10:24:19|0.68127
10:24:19|0.68127
10:24:20|0.68127
10:24:22|0.68127
10:24:23|0.68317
10:24:24|0.68317
10:24:25|0.68317
10:24:27|0.68317
10:24:28|0.68317
10:24:29|0.68317
10:24:30|0.68317
10:24:31|0.68317
10:24:31|0.68317
10:24:33|0.68317
10:24:34|0.68317
10:24:36|0.68317
10:24:37|0.68317
10:24:39|0.68178
10:24:39|0.68178
10:24:40|0.68178
10:24:41|0.68092
10:24:42|0.68092
10:24:43|0.68092
10:24:44|0.68092
10:24:45|0.68092
10:24:46|0.68092
10:24:48|0.68176
10:24:49|0.68176
10:24:50|0.68176
10:24:52|0.68176
10:24:53|0.68176
10:24:54|0.68176
10:24:55|0.68176
10:24:56|0.68176
10:24:57|0.68176
10:24:58|0.68176
10:24:59|0.68176
10:25:00|0.68176
10:25:01|0.68176
10:25:02|0.68176
10:25:03|0.68176
10:25:04|0.68176
10:25:05|0.68176
10:25:06|0.68176
10:25:08|0.68176
10:25:09|0.68149
10:25:09|0.68149
10:25:11|0.68149
10:25:12|0.68039
10:25:13|0.68039
10:25:13|0.68039
10:25:14|0.68039
10:25:17|0.68039
10:25:17|0.68039
10:25:19|0.68039
10:25:19|0.68039
10:25:20|0.68039
10:25:21|0.67917
10:25:23|0.67917
10:25:23|0.67917
10:25:24|0.67917
10:25:25|0.67917
10:25:27|0.67917
10:25:27|0.68061
10:25:29|0.68061
10:25:29|0.67876
10:25:31|0.67876
10:25:33|0.67876
10:25:33|0.6785
10:25:35|0.6785
10:25:37|0.67954
10:25:39|0.67954
10:25:39|0.67954
10:25:41|0.67954
10:25:42|0.67954
10:25:42|0.67954
10:25:43|0.67954
10:25:44|0.67954
10:25:45|0.68085
10:25:47|0.68085
10:25:47|0.68085
10:25:49|0.68085
10:25:49|0.68085
10:25:51|0.68085
10:25:51|0.67989
10:25:53|0.67989
10:25:53|0.67989
10:25:54|0.67989
10:25:56|0.67989
10:25:56|0.67989
10:25:57|0.67989
10:25:58|0.67989
10:25:59|0.67989
10:26:00|0.67989
10:26:02|0.67989
10:26:02|0.67989
10:26:04|0.67974
10:26:05|0.67974
10:26:06|0.67974
10:26:07|0.67974
10:26:08|0.67974
10:26:09|0.67974
10:26:10|0.67886
10:26:11|0.67886
10:26:11|0.67886
10:26:13|0.67886
10:26:14|0.67886
10:26:15|0.67886
10:26:16|0.67886
10:26:17|0.67886
10:26:18|0.67886
10:26:19|0.67886
10:26:20|0.67886
10:26:20|0.67845
10:26:22|0.67845
10:26:23|0.67845
10:26:23|0.67845
10:26:25|0.67845
10:26:27|0.67845
10:26:27|0.67845
10:26:29|0.67845
10:26:29|0.67845
10:26:31|0.67936
10:26:32|0.67936
10:26:33|0.67936
10:26:34|0.67936
10:26:35|0.67936
10:26:36|0.67936
10:26:37|0.67936
10:26:38|0.67936
10:26:39|0.67936
10:26:40|0.67936
10:26:42|0.67936
10:26:43|0.67936
10:26:44|0.67936
10:26:44|0.67936
10:26:47|0.67936
10:26:47|0.67936
10:26:48|0.67936
10:26:49|0.67936
10:26:50|0.67936
10:26:51|0.67936
10:26:52|0.67936
10:26:54|0.67886
10:26:54|0.67886
10:26:56|0.67751
10:26:56|0.67668
10:26:57|0.67668
10:26:58|0.67639
10:26:59|0.67554
10:27:00|0.67543
10:27:01|0.6754
10:27:02|0.6754
10:27:03|0.67477
10:27:04|0.67373
10:27:05|0.675
10:27:06|0.675
10:27:07|0.675
10:27:08|0.67376
10:27:10|0.67244
10:27:10|0.67244
10:27:12|0.67136
10:27:14|0.67111
10:27:15|0.67105
10:27:16|0.6704
10:27:17|0.67176
10:27:18|0.67176
10:27:19|0.67154
10:27:23|0.67014
10:27:24|0.67014
10:27:25|0.67
10:27:26|0.67
10:27:28|0.66976
10:27:29|0.66988
10:27:29|0.66988
10:27:31|0.66988
10:27:33|0.67056
10:27:33|0.67056
10:27:35|0.67056
10:27:37|0.66878
10:27:37|0.66904
10:27:39|0.66966
10:27:41|0.66836
10:27:41|0.66836
10:27:43|0.66869
10:27:43|0.66912
10:27:45|0.66912
10:27:46|0.66912
10:27:47|0.66838
10:27:47|0.66858
10:27:48|0.668
10:27:50|0.66789
10:27:50|0.66822
10:27:52|0.6684
10:27:52|0.6686
10:27:54|0.6686
10:27:55|0.66822
10:27:56|0.66885
10:27:57|0.66953
10:27:57|0.66953
10:27:58|0.66953
10:28:00|0.66953
10:28:01|0.66953
10:28:02|0.66953
10:28:03|0.66953
10:28:04|0.67116
10:28:05|0.67172
10:28:06|0.67172
10:28:07|0.67003
10:28:08|0.67089
10:28:09|0.67089
10:28:10|0.67089
10:28:11|0.67216
10:28:12|0.67147
10:28:13|0.67147
10:28:14|0.67147
10:28:16|0.67216
10:28:17|0.67231
10:28:18|0.67231
10:28:19|0.67243
10:28:20|0.67243
10:28:21|0.672
10:28:22|0.672
10:28:23|0.672
10:28:24|0.67271
10:28:25|0.67271
10:28:26|0.67271
10:28:28|0.67271
10:28:28|0.67271
10:28:30|0.67271
10:28:30|0.67206
10:28:31|0.67268
10:28:34|0.67268
10:28:35|0.67271
10:28:37|0.67271
10:28:38|0.67274
10:28:38|0.67274
10:28:40|0.67272
10:28:41|0.67272
10:28:42|0.67272
10:28:43|0.67272
10:28:44|0.67219
10:28:45|0.67219
10:28:46|0.67219
10:28:47|0.67219
10:28:48|0.67219
10:28:50|0.67219
10:28:51|0.67219
10:28:52|0.67219
10:28:53|0.67219
10:28:54|0.67219
10:28:55|0.67219
10:28:56|0.67219
10:28:56|0.67219
10:28:58|0.67219
10:28:59|0.67155
10:28:59|0.67155
10:29:01|0.67155
10:29:01|0.67155
10:29:03|0.67155
10:29:04|0.67155
10:29:04|0.67393
10:29:06|0.67407
10:29:07|0.67407
10:29:08|0.67404
10:29:09|0.67404
10:29:10|0.67404
10:29:11|0.67404
10:29:12|0.67404
10:29:14|0.67404
10:29:16|0.67404
10:29:17|0.67406
10:29:18|0.67406
10:29:19|0.67406
10:29:20|0.674
10:29:21|0.674
10:29:22|0.674
10:29:23|0.674
10:29:24|0.674
10:29:25|0.67388
10:29:27|0.67388
10:29:27|0.67346
10:29:29|0.67346
10:29:30|0.67346
10:29:31|0.67346
10:29:32|0.67346
10:29:33|0.67346
10:29:35|0.67338
10:29:36|0.67338
10:29:38|0.67338
10:29:38|0.67338
10:29:39|0.67338
10:29:40|0.67338
10:29:42|0.67338
10:29:43|0.67338
10:29:44|0.67474
10:29:45|0.67474
10:29:47|0.67474
10:29:49|0.67506
10:29:49|0.67506
10:29:50|0.67506
10:29:51|0.67506
10:29:52|0.67474
10:29:53|0.67632
10:29:54|0.67664
10:29:55|0.67664
10:29:57|0.67652
10:29:57|0.67652
10:29:58|0.67566
10:29:59|0.67566
10:30:00|0.67566
10:30:01|0.67566
10:30:02|0.67566
10:30:03|0.67631
10:30:05|0.67631
10:30:07|0.67631
10:30:07|0.67631
10:30:09|0.67631
10:30:10|0.67631
10:30:11|0.67649
10:30:12|0.67649
10:30:13|0.67649
10:30:14|0.67649
10:30:15|0.67568
10:30:17|0.67558
10:30:18|0.6739
10:30:19|0.6732
10:30:20|0.67514
10:30:21|0.67514
10:30:22|0.67514
10:30:23|0.67515
10:30:24|0.67515
10:30:25|0.67515
10:30:26|0.67515
10:30:27|0.67524
10:30:28|0.67476
10:30:29|0.67515
10:30:30|0.67515
10:30:31|0.67664
10:30:32|0.67707
10:30:33|0.67707
10:30:34|0.67707
10:30:35|0.67726
10:30:37|0.67726
10:30:39|0.67758
10:30:39|0.67758
10:30:41|0.67933
10:30:41|0.67933
10:30:43|0.67933
10:30:44|0.67937
10:30:44|0.67937
10:30:45|0.67945
10:30:47|0.67844
10:30:48|0.67844
10:30:48|0.67844
10:30:49|0.67844
10:30:52|0.67844
10:30:52|0.67844
10:30:53|0.67965
10:30:54|0.68
10:30:55|0.68
10:30:56|0.68
10:30:57|0.68
10:30:58|0.68
10:30:59|0.68
10:31:00|0.68
10:31:01|0.68
10:31:03|0.68
10:31:03|0.67891
10:31:05|0.67758
10:31:06|0.67758
10:31:07|0.67758
10:31:08|0.67758
10:31:10|0.67758
10:31:10|0.67874
10:31:11|0.6774
10:31:12|0.6774
10:31:13|0.6774
10:31:14|0.68072
10:31:15|0.67995
10:31:16|0.68004
10:31:17|0.68064
10:31:19|0.68031
10:31:19|0.68031
10:31:21|0.68162
10:31:21|0.68168
10:31:22|0.68173
10:31:24|0.68173
10:31:25|0.68136
10:31:25|0.68136
10:31:26|0.68142
10:31:27|0.68142
10:31:28|0.68171
10:31:30|0.68171
10:31:31|0.68021
10:31:31|0.68021
10:31:32|0.68021
10:31:33|0.68021
10:31:34|0.68021
10:31:36|0.68021
10:31:38|0.68021
10:31:39|0.68021
10:31:41|0.68032
10:31:42|0.68032
10:31:43|0.68032
10:31:45|0.68032
10:31:46|0.68223
10:31:46|0.68223
10:31:47|0.68244
10:31:48|0.68249
10:31:50|0.68264
10:31:50|0.68264
10:31:52|0.68264
10:31:53|0.68264
10:31:54|0.68282
10:31:55|0.68264
10:31:56|0.68284
10:31:56|0.68284
10:31:59|0.68319
10:31:59|0.68319
10:32:01|0.68319
10:32:02|0.68319
10:32:02|0.68319
10:32:03|0.68319
10:32:04|0.68319
10:32:05|0.68319
10:32:07|0.68319
10:32:07|0.68319
10:32:08|0.68317
10:32:10|0.68317
10:32:11|0.682
10:32:11|0.682
10:32:13|0.682
10:32:15|0.682
10:32:15|0.682
10:32:16|0.682
10:32:17|0.682
10:32:18|0.682
10:32:20|0.682
10:32:21|0.682
10:32:23|0.68092
10:32:23|0.68092
10:32:24|0.68092
10:32:25|0.68092
10:32:26|0.68092
10:32:27|0.68092
10:32:29|0.68092
10:32:29|0.68092
10:32:31|0.68092
10:32:32|0.68092
10:32:33|0.68092
10:32:34|0.68092
10:32:35|0.68092
10:32:36|0.68092
10:32:37|0.68092
10:32:39|0.67933
10:32:40|0.67933
10:32:40|0.67933
10:32:42|0.67933
10:32:43|0.67933
10:32:44|0.67913
10:32:45|0.67913
10:32:47|0.68242
10:32:47|0.68242
10:32:49|0.68242
10:32:50|0.68108
10:32:51|0.68108
10:32:52|0.68108
10:32:52|0.68108
10:32:53|0.68108
10:32:54|0.68108
10:32:56|0.68108
10:32:57|0.68108
10:32:57|0.68021
10:32:58|0.68128
10:33:00|0.68128
10:33:01|0.68038
10:33:02|0.68038
10:33:03|0.68038
10:33:05|0.68038
10:33:06|0.68034
10:33:07|0.68034
10:33:08|0.68034
10:33:08|0.68034
10:33:09|0.68034
10:33:10|0.68034
10:33:11|0.68034
10:33:12|0.68034
10:33:14|0.68034
10:33:15|0.68034
10:33:15|0.68034
10:33:17|0.68034
10:33:19|0.68034
10:33:19|0.68034
10:33:21|0.68034
10:33:21|0.68034
10:33:23|0.68034
10:33:24|0.68034
10:33:25|0.68034
10:33:27|0.68034
10:33:28|0.68034
10:33:28|0.68034
10:33:30|0.68034
10:33:31|0.68034
10:33:32|0.68034
10:33:33|0.68034
10:33:35|0.68034
10:33:36|0.68034
10:33:37|0.68034
10:33:39|0.68034
10:33:39|0.68034
10:33:40|0.68034
10:33:42|0.68034
10:33:44|0.68034
10:33:44|0.68034
10:33:45|0.68034
10:33:47|0.68034
10:33:47|0.68034
10:33:49|0.68034
10:33:50|0.68034
10:33:51|0.68034
10:33:52|0.68034
10:33:53|0.68034
10:33:53|0.68034
10:33:55|0.68034
10:33:56|0.68034
10:33:56|0.68034
10:33:57|0.68034
10:33:59|0.68034
10:34:00|0.68034
10:34:01|0.68034
10:34:03|0.68034
10:34:04|0.68034
10:34:05|0.68034
10:34:06|0.68034
10:34:07|0.68034
10:34:07|0.68034
10:34:08|0.68034
10:34:10|0.68034
10:34:11|0.68034
10:34:11|0.68034
10:34:14|0.68034
10:34:15|0.68034
10:34:15|0.68034
10:34:16|0.68034
10:34:17|0.68034
10:34:18|0.68034
10:34:19|0.68034
10:34:21|0.68034
10:34:21|0.68034
10:34:22|0.68034
10:34:24|0.68034
10:34:25|0.68034
10:34:26|0.68034
10:34:27|0.68034
10:34:28|0.68034
10:34:28|0.68008
10:34:29|0.68008
10:34:31|0.68008
10:34:32|0.68008
10:34:33|0.68008
10:34:35|0.68008
10:34:35|0.68008
10:34:37|0.68008
10:34:38|0.68008
10:34:40|0.67994
10:34:41|0.68034
10:34:42|0.68034
10:34:43|0.68034
10:34:44|0.68034
10:34:45|0.68034
10:34:46|0.68034
10:34:47|0.68034
10:34:48|0.68034
10:34:49|0.68034
10:34:50|0.68034
10:34:51|0.68034
10:34:52|0.68034
10:34:53|0.68034
10:34:54|0.68034
10:34:55|0.68
10:34:56|0.68
10:34:57|0.68
10:34:58|0.68
10:34:59|0.68031
10:35:00|0.6795
10:35:01|0.6795
10:35:03|0.6795
10:35:04|0.6795
10:35:06|0.6795
10:35:07|0.6795
10:35:08|0.6795
10:35:09|0.67891
10:35:10|0.67891
10:35:11|0.67891
10:35:12|0.67891
10:35:13|0.67891
10:35:14|0.67891
10:35:14|0.67891
10:35:15|0.67891
10:35:17|0.67891
10:35:17|0.67891
10:35:18|0.67891
10:35:20|0.67891
10:35:20|0.67891
10:35:22|0.67891
10:35:23|0.67891
10:35:24|0.67891
10:35:25|0.67891
10:35:26|0.67891
10:35:27|0.67891
10:35:28|0.67891
10:35:29|0.67891
10:35:30|0.67891
10:35:31|0.67891
10:35:32|0.67891
10:35:33|0.67891
10:35:34|0.67949
10:35:35|0.67949
10:35:36|0.67949
10:35:37|0.67949
10:35:38|0.67949
10:35:40|0.67949
10:35:42|0.67949
10:35:43|0.67949
10:35:44|0.67949
10:35:45|0.67949
10:35:46|0.67949
10:35:46|0.67949
10:35:48|0.67949
10:35:50|0.67949
10:35:50|0.67949
10:35:51|0.67949
10:35:52|0.67949
10:35:53|0.67949
10:35:54|0.67949
10:35:56|0.67949
10:35:56|0.67949
10:35:57|0.67949
10:35:58|0.67949
10:36:00|0.67949
10:36:00|0.67949
10:36:03|0.67949
10:36:03|0.67949
10:36:05|0.6788
10:36:06|0.67934
10:36:08|0.67934
10:36:10|0.67934
10:36:10|0.67934
10:36:11|0.67934
10:36:12|0.67934
10:36:14|0.67949
10:36:15|0.67949
10:36:16|0.67949
10:36:17|0.67949
10:36:19|0.67831
10:36:20|0.67831
10:36:21|0.67831
10:36:22|0.67831
10:36:23|0.67831
10:36:25|0.67831
10:36:26|0.67831
10:36:27|0.67831
10:36:28|0.67831
10:36:29|0.67831
10:36:30|0.67831
10:36:31|0.67831
10:36:32|0.67831
10:36:33|0.67831
10:36:34|0.67831
10:36:35|0.67831
10:36:36|0.67831
10:36:37|0.67831
10:36:38|0.67831
10:36:39|0.67831
10:36:40|0.67831
10:36:42|0.67831
10:36:44|0.68006
10:36:45|0.68006
10:36:46|0.68006
10:36:48|0.68006
10:36:49|0.68006
10:36:50|0.68006
10:36:52|0.68006
10:36:53|0.68006
10:36:54|0.68006
10:36:55|0.68006
10:36:55|0.68006
10:36:56|0.68006
10:36:57|0.68006
10:36:59|0.68006
10:37:00|0.68006
10:37:00|0.68006
10:37:03|0.68006
10:37:03|0.68006
10:37:04|0.68006
10:37:05|0.68006
10:37:07|0.68006
10:37:07|0.68006
10:37:08|0.68006
10:37:09|0.67811
10:37:11|0.677
10:37:11|0.6767
10:37:12|0.6767
10:37:13|0.6767
10:37:14|0.6767
10:37:16|0.67734
10:37:16|0.67734
10:37:17|0.67734
10:37:19|0.67734
10:37:19|0.67734
10:37:21|0.67734
10:37:22|0.67734
10:37:22|0.67734
10:37:23|0.67657
10:37:24|0.67657
10:37:25|0.67657
10:37:27|0.67657
10:37:27|0.67657
10:37:28|0.67561
10:37:30|0.67543
10:37:30|0.6754
10:37:31|0.6754
10:37:32|0.6754
10:37:33|0.6754
10:37:35|0.6754
10:37:35|0.67543
10:37:36|0.67543
10:37:37|0.67543
10:37:38|0.67543
10:37:39|0.67543
10:37:40|0.67543
10:37:43|0.67563
10:37:43|0.67563
10:37:44|0.67563
10:37:46|0.6747
10:37:46|0.6747
10:37:47|0.6744
10:37:50|0.67416
10:37:50|0.67416
10:37:51|0.67416
10:37:52|0.67416
10:37:53|0.67416
10:37:54|0.67416
10:37:55|0.67416
10:37:56|0.67416
10:37:57|0.67416
10:37:58|0.67416
10:37:59|0.67416
10:38:00|0.67416
10:38:01|0.67416
10:38:02|0.67416
10:38:03|0.67416
10:38:05|0.675
10:38:06|0.675
10:38:07|0.675
10:38:08|0.675
10:38:09|0.675
10:38:10|0.675
10:38:11|0.675
10:38:12|0.675
10:38:13|0.67543
10:38:14|0.67543
10:38:15|0.67543
10:38:16|0.67543
10:38:17|0.67543
10:38:18|0.67543
10:38:19|0.67543
10:38:20|0.67543
10:38:22|0.67543
10:38:22|0.67543
10:38:23|0.67543
10:38:24|0.67543
10:38:26|0.67543
10:38:27|0.67543
10:38:28|0.67543
10:38:29|0.67605
10:38:29|0.67605
10:38:31|0.67605
10:38:31|0.67605
10:38:33|0.67605
10:38:34|0.67605
10:38:34|0.67605
10:38:35|0.67605
10:38:37|0.67605
10:38:38|0.67605
10:38:39|0.67605
10:38:39|0.67605
10:38:41|0.67605
10:38:42|0.67605
10:38:44|0.67605
10:38:44|0.67605
10:38:45|0.67605
10:38:46|0.67605
10:38:47|0.67605
10:38:48|0.67605
10:38:50|0.67605
10:38:51|0.67532
10:38:52|0.67532
10:38:53|0.67532
10:38:54|0.67532
10:38:55|0.67532
10:38:56|0.67532
10:38:57|0.67532
10:38:58|0.67532
10:39:00|0.67532
10:39:02|0.67532
10:39:03|0.67532
10:39:04|0.67532
10:39:04|0.67532
10:39:06|0.67532
10:39:06|0.67532
10:39:08|0.67532
10:39:10|0.67688
10:39:10|0.67688
10:39:11|0.67688
10:39:12|0.67688
10:39:13|0.67688
10:39:15|0.67688
10:39:16|0.67688
10:39:17|0.67688
10:39:18|0.67688
10:39:19|0.67688
10:39:20|0.67688
10:39:21|0.67688
10:39:22|0.67688
10:39:24|0.67688
10:39:26|0.67682
10:39:26|0.67734
10:39:27|0.67734
10:39:28|0.67734
10:39:29|0.67734
10:39:30|0.67734
10:39:32|0.67734
10:39:33|0.67734
10:39:34|0.67734
10:39:35|0.67734
10:39:36|0.67734
10:39:37|0.67734
10:39:38|0.67734
10:39:39|0.67734
10:39:40|0.67734
10:39:41|0.67734
10:39:42|0.67734
10:39:43|0.67734
10:39:45|0.67723
10:39:47|0.67723
10:39:47|0.67723
10:39:49|0.67723
10:39:50|0.67723
10:39:52|0.67723
10:39:53|0.67723
10:39:54|0.67723
10:39:55|0.67723
10:39:56|0.67723
10:39:58|0.67723
10:39:59|0.67723
10:39:59|0.67723
10:40:01|0.67723
10:40:03|0.67723
10:40:04|0.67723
10:40:06|0.67723
10:40:07|0.67723
10:40:08|0.67723
10:40:09|0.67723
10:40:10|0.67723
10:40:11|0.67723
10:40:13|0.67723
10:40:14|0.67723
10:40:15|0.67723
10:40:16|0.67723
10:40:17|0.67723
10:40:18|0.67723
10:40:19|0.67723
10:40:20|0.67723
10:40:21|0.67723
10:40:22|0.67723
10:40:23|0.67723
10:40:24|0.67723
10:40:25|0.67723
10:40:26|0.67723
10:40:27|0.67723
10:40:28|0.67723
10:40:29|0.67723
10:40:30|0.67723
10:40:31|0.67723
10:40:33|0.67723
10:40:34|0.67723
10:40:35|0.67723
10:40:36|0.67723
10:40:37|0.67723
10:40:38|0.67723
10:40:39|0.67723
10:40:39|0.67723
10:40:41|0.67723
10:40:42|0.67723
10:40:42|0.67723
10:40:43|0.67723
10:40:45|0.67723
10:40:47|0.67723
10:40:47|0.67723
10:40:50|0.67723
10:40:50|0.67723
10:40:51|0.67723
10:40:53|0.67723
10:40:54|0.67723
10:40:55|0.67723
10:40:56|0.67723
10:40:58|0.67723
10:40:59|0.67723
10:41:00|0.67723
10:41:01|0.67723
10:41:02|0.67723
10:41:03|0.67945
10:41:04|0.67948
10:41:05|0.67948
10:41:06|0.67948
10:41:07|0.67869
10:41:08|0.67869
10:41:10|0.67965
10:41:11|0.68075
10:41:12|0.68075
10:41:13|0.68094
10:41:15|0.68109
10:41:15|0.68076
10:41:16|0.68236
10:41:18|0.68364
10:41:19|0.68455
10:41:19|0.68297
10:41:21|0.68297
10:41:21|0.68455
10:41:22|0.68455
10:41:24|0.68455
10:41:26|0.68455
10:41:26|0.68455
10:41:27|0.6838
10:41:28|0.6797
10:41:29|0.6797
10:41:30|0.6797
10:41:31|0.6797
10:41:33|0.6797
10:41:33|0.6797
10:41:34|0.68244
10:41:35|0.68244
10:41:36|0.67847
10:41:37|0.67885
10:41:38|0.68
10:41:39|0.68053
10:41:40|0.68159
10:41:41|0.68105
10:41:43|0.68105
10:41:44|0.68224
10:41:45|0.68227
10:41:46|0.68227
10:41:47|0.68227
10:41:49|0.68227
10:41:51|0.68181
10:41:51|0.68181
10:41:52|0.68181
10:41:53|0.68181
10:41:54|0.68181
10:41:55|0.68181
10:41:56|0.68181
10:41:58|0.68298
10:41:59|0.68298
10:42:00|0.68231
10:42:01|0.68231
10:42:02|0.68121
10:42:03|0.68121
10:42:04|0.68243
10:42:05|0.68231
10:42:06|0.6825
10:42:07|0.6825
10:42:09|0.68239
10:42:09|0.6797
10:42:10|0.6795
10:42:11|0.68138
10:42:13|0.68138
10:42:13|0.68138
10:42:15|0.68138
10:42:16|0.68138
10:42:17|0.67887
10:42:18|0.67831
10:42:19|0.67831
10:42:20|0.67831
10:42:21|0.67786
10:42:22|0.67786
10:42:23|0.67786
10:42:24|0.67786
10:42:25|0.67713
10:42:26|0.67718
10:42:27|0.67853
10:42:29|0.67853
10:42:30|0.67853
10:42:32|0.67853
10:42:32|0.67853
10:42:34|0.67853
10:42:35|0.67853
10:42:36|0.67853
10:42:37|0.67853
10:42:38|0.67853
10:42:39|0.67736
10:42:40|0.67736
10:42:41|0.67736
10:42:42|0.67736
10:42:43|0.67736
10:42:44|0.67736
10:42:45|0.67736
10:42:46|0.67736
10:42:47|0.67736
10:42:48|0.67736
10:42:49|0.67736
10:42:50|0.67736
10:42:51|0.67765
10:42:52|0.67765
10:42:53|0.67765
10:42:54|0.67765
10:42:55|0.67765
10:42:56|0.67765
10:42:57|0.67765
10:42:58|0.67765
10:43:00|0.67765
10:43:00|0.6765
10:43:01|0.6765
10:43:04|0.6765
10:43:06|0.6747
10:43:07|0.6747
10:43:08|0.6747
10:43:10|0.6744
10:43:11|0.67412
10:43:12|0.67412
10:43:14|0.67398
10:43:14|0.67546
10:43:16|0.67412
10:43:16|0.67412
10:43:17|0.67566
10:43:18|0.67461
10:43:19|0.67461
10:43:20|0.67456
10:43:22|0.67677
10:43:22|0.67783
10:43:23|0.67787
10:43:25|0.67787
10:43:25|0.67787
10:43:26|0.6772
10:43:27|0.6772
10:43:28|0.6772
10:43:29|0.67694
10:43:31|0.67694
10:43:32|0.67877
10:43:33|0.67877
10:43:34|0.67877
10:43:35|0.67877
10:43:36|0.68043
10:43:37|0.68043
10:43:38|0.68043
10:43:39|0.68043
10:43:40|0.68043
10:43:41|0.68094
10:43:42|0.68162
10:43:43|0.68257
10:43:44|0.68257
10:43:45|0.68257
10:43:46|0.68165
10:43:47|0.68165
10:43:48|0.68165
10:43:49|0.67606
10:43:50|0.67606
10:43:51|0.67606
10:43:52|0.67606
10:43:53|0.67606
10:43:54|0.67864
10:43:55|0.6791
10:43:57|0.67965
10:43:58|0.67965
10:43:59|0.67943
10:44:01|0.67943
10:44:01|0.67943
10:44:03|0.67943
10:44:04|0.67943
10:44:04|0.67943
10:44:06|0.68012
10:44:07|0.68012
10:44:08|0.68012
10:44:08|0.68012
10:44:10|0.68012
10:44:10|0.68012
10:44:13|0.68012
10:44:14|0.68009
10:44:15|0.67944
10:44:16|0.67944
10:44:17|0.67854
10:44:18|0.6781
10:44:19|0.6781
10:44:20|0.678
10:44:21|0.67751
10:44:22|0.67751
10:44:23|0.67751
10:44:24|0.67751
10:44:25|0.67751
10:44:26|0.67875
10:44:28|0.67875
10:44:29|0.67875
10:44:29|0.67875
10:44:30|0.67875
10:44:32|0.67875
10:44:32|0.67846
10:44:34|0.67846
10:44:34|0.67846
10:44:35|0.6774
10:44:36|0.6774
10:44:37|0.6774
10:44:39|0.6774
10:44:40|0.6774
10:44:40|0.6774
10:44:41|0.6774
10:44:42|0.6774
10:44:43|0.6774
10:44:45|0.6774
10:44:45|0.6774
10:44:46|0.6774
10:44:49|0.6774
10:44:49|0.6774
10:44:50|0.6774
10:44:52|0.6774
10:44:53|0.6774
10:44:54|0.6774
10:44:55|0.6774
10:44:56|0.6774
10:44:57|0.67754
10:44:59|0.67754
10:45:00|0.67754
10:45:00|0.67601
10:45:01|0.67543
10:45:03|0.67543
10:45:03|0.67543
10:45:04|0.67543
10:45:06|0.67543
10:45:08|0.67543
10:45:09|0.67541
10:45:09|0.67541
10:45:10|0.67541
10:45:12|0.67541
10:45:13|0.67541
10:45:14|0.67541
10:45:15|0.67541
10:45:16|0.67541
10:45:17|0.67701
10:45:18|0.67602
10:45:19|0.67602
10:45:20|0.67495
10:45:21|0.67541
10:45:22|0.67406
10:45:23|0.67373
10:45:24|0.67373
10:45:25|0.67373
10:45:26|0.67373
10:45:27|0.67373
10:45:28|0.67373
10:45:29|0.67373
10:45:30|0.67373
10:45:31|0.67373
10:45:32|0.67331
10:45:33|0.67331
10:45:34|0.67331
10:45:35|0.67331
10:45:36|0.67331
10:45:37|0.6732
10:45:38|0.67396
10:45:39|0.67396
10:45:40|0.67304
10:45:41|0.67304
10:45:42|0.67331
10:45:43|0.67331
10:45:44|0.67304
10:45:45|0.67304
10:45:46|0.67304
10:45:47|0.67304
10:45:48|0.67304
10:45:50|0.6727
10:45:50|0.6727
10:45:52|0.67393
10:45:53|0.67393
10:45:54|0.67393
10:45:55|0.67393
10:45:56|0.67393
10:45:57|0.67393
10:45:59|0.67393
10:46:00|0.67266
10:46:02|0.67196
10:46:03|0.67174
10:46:03|0.67174
10:46:04|0.67174
10:46:05|0.6715
10:46:07|0.6715
10:46:08|0.67025
10:46:09|0.66901
10:46:10|0.66989
10:46:11|0.66989
10:46:12|0.67058
10:46:13|0.66922
10:46:14|0.66922
10:46:15|0.66922
10:46:16|0.66922
10:46:17|0.66899
10:46:18|0.66899
10:46:19|0.66898
10:46:20|0.66898
10:46:21|0.66898
10:46:22|0.66898
10:46:24|0.66901
10:46:25|0.66901
10:46:25|0.66901
10:46:27|0.66901
10:46:28|0.66901
10:46:30|0.66901
10:46:30|0.67416
10:46:31|0.67416
10:46:33|0.66898
10:46:34|0.67148
10:46:34|0.67148
10:46:37|0.6711
10:46:37|0.67104
10:46:38|0.67104
10:46:39|0.67105
10:46:40|0.67105
10:46:41|0.67105
10:46:43|0.67105
10:46:43|0.67126
10:46:44|0.67126
10:46:45|0.67126
10:46:46|0.67126
10:46:47|0.6704
10:46:48|0.67
10:46:49|0.6697
10:46:51|0.67038
10:46:52|0.67038
10:46:53|0.67038
10:46:54|0.67038
10:46:55|0.67038
10:46:56|0.66905
10:46:57|0.66905
10:46:58|0.66905
10:46:59|0.66905
10:47:00|0.67331
10:47:01|0.67388
10:47:02|0.67412
10:47:03|0.67407
10:47:04|0.67407
10:47:06|0.67407
10:47:06|0.67407
10:47:07|0.67407
10:47:08|0.67453
10:47:10|0.67453
10:47:10|0.67453
10:47:11|0.67328
10:47:12|0.67328
10:47:13|0.67328
10:47:15|0.67328
10:47:17|0.67328
10:47:18|0.67412
10:47:19|0.67339
10:47:20|0.67339
10:47:22|0.67402
10:47:23|0.67418
10:47:24|0.67381
10:47:25|0.67381
10:47:26|0.67381
10:47:26|0.67381
10:47:27|0.67381
10:47:29|0.67381
10:47:29|0.67381
10:47:30|0.67381
10:47:31|0.67381
10:47:33|0.67381
10:47:34|0.67381
10:47:35|0.67381
10:47:36|0.67411
10:47:36|0.67411
10:47:38|0.67411
10:47:39|0.67448
10:47:40|0.67448
10:47:41|0.67574
10:47:42|0.67574
10:47:42|0.67493
10:47:43|0.67493
10:47:44|0.67493
10:47:45|0.67493
10:47:46|0.67493
10:47:47|0.67493
10:47:49|0.67493
10:47:49|0.67381
10:47:51|0.67381
10:47:51|0.67381
10:47:53|0.67381
10:47:55|0.67381
10:47:57|0.67381
10:47:57|0.67481
10:47:58|0.67481
10:47:59|0.67481
10:48:00|0.67481
10:48:01|0.67481
10:48:02|0.67481
10:48:03|0.67349
10:48:04|0.67349
10:48:06|0.67349
10:48:08|0.67471
10:48:10|0.67471
10:48:11|0.67471
10:48:11|0.67471
10:48:12|0.67471
10:48:13|0.67575
10:48:15|0.67575
10:48:16|0.67575
10:48:18|0.67575
10:48:18|0.67575
10:48:20|0.67575
10:48:21|0.67575
10:48:22|0.67575
10:48:22|0.67575
10:48:24|0.67575
10:48:25|0.67575
10:48:26|0.67575
10:48:27|0.67575
10:48:28|0.67575
10:48:29|0.67575
10:48:30|0.67575
10:48:31|0.67575
10:48:31|0.67575
10:48:32|0.67575
10:48:34|0.67575
10:48:34|0.67575
10:48:36|0.67575
10:48:37|0.67575
10:48:38|0.67575
10:48:39|0.67482
10:48:40|0.67482
10:48:41|0.6758
10:48:42|0.67577
10:48:43|0.67577
10:48:44|0.67631
10:48:45|0.67631
10:48:46|0.67631
10:48:47|0.67631
10:48:48|0.67516
10:48:49|0.6745
10:48:50|0.6745
10:48:51|0.6745
10:48:52|0.6745
10:48:54|0.6745
10:48:55|0.6745
10:48:56|0.6745
10:48:57|0.6745
10:48:58|0.6745
10:48:59|0.67545
10:49:00|0.67545
10:49:02|0.67627
10:49:03|0.67627
10:49:03|0.67564
10:49:05|0.67564
10:49:05|0.67564
10:49:08|0.67542
10:49:09|0.67542
10:49:10|0.67542
10:49:11|0.67542
10:49:12|0.67707
10:49:14|0.67707
10:49:15|0.6739
10:49:16|0.6746
10:49:17|0.6746
10:49:18|0.6746
10:49:19|0.67416
10:49:20|0.67378
10:49:21|0.67378
10:49:23|0.67253
10:49:23|0.6739
10:49:24|0.6739
10:49:25|0.6739
10:49:26|0.6739
10:49:27|0.6739
10:49:29|0.6739
10:49:31|0.6739
10:49:31|0.67524
10:49:32|0.67549
10:49:34|0.67497
10:49:35|0.67497
10:49:36|0.67497
10:49:37|0.67497
10:49:38|0.67497
10:49:39|0.67497
10:49:40|0.67497
10:49:41|0.67497
10:49:42|0.67482
10:49:43|0.67482
10:49:44|0.67394
10:49:45|0.67394
10:49:46|0.67394
10:49:47|0.67414
10:49:48|0.67414
10:49:49|0.67414
10:49:50|0.67414
10:49:51|0.67414
10:49:52|0.67414
10:49:53|0.67414
10:49:54|0.67414
10:49:55|0.67414
10:49:56|0.67414
10:49:57|0.67414
10:49:58|0.67414
10:49:59|0.67414
10:50:00|0.67414
10:50:01|0.67414
10:50:03|0.67414
10:50:05|0.67414
10:50:05|0.67414
10:50:07|0.67414
10:50:08|0.67414
10:50:08|0.67414
10:50:09|0.67414
10:50:11|0.67414
10:50:13|0.67414
10:50:14|0.67414
10:50:15|0.67414
10:50:17|0.67414
10:50:18|0.67414
10:50:19|0.67414
10:50:20|0.67414
10:50:22|0.67414
10:50:23|0.67414
10:50:23|0.67414
10:50:24|0.67414
10:50:26|0.67414
10:50:27|0.67414
10:50:28|0.67414
10:50:29|0.67414
10:50:30|0.67278
10:50:31|0.67206
10:50:32|0.6718
10:50:33|0.6718
10:50:34|0.67174
10:50:35|0.67173
10:50:36|0.67173
10:50:37|0.67167
10:50:38|0.67167
10:50:39|0.67167
10:50:40|0.67141
10:50:41|0.6725
10:50:42|0.6725
10:50:43|0.6725
10:50:44|0.6725
10:50:45|0.6725
10:50:46|0.6725
10:50:47|0.6725
10:50:48|0.6725
10:50:49|0.6725
10:50:50|0.6725
10:50:51|0.6725
10:50:52|0.6711
10:50:53|0.6711
10:50:54|0.6711
10:50:56|0.6711
10:50:56|0.66986
10:50:58|0.66986
10:50:58|0.66986
10:51:00|0.66986
10:51:01|0.66986
10:51:01|0.66986
10:51:03|0.66986
10:51:05|0.66986
10:51:05|0.66986
10:51:07|0.66982
10:51:08|0.66925
10:51:08|0.6692
10:51:11|0.6692
10:51:11|0.6692
10:51:12|0.6692
10:51:13|0.6692
10:51:15|0.67011
10:51:16|0.67011
10:51:17|0.67011
10:51:18|0.67011
10:51:19|0.67011
10:51:20|0.67011
10:51:21|0.67011
10:51:22|0.66976
10:51:23|0.67102
10:51:24|0.67102
10:51:25|0.66971
10:51:26|0.66971
10:51:27|0.66971
10:51:28|0.67016
10:51:29|0.67016
10:51:30|0.67016
10:51:31|0.67016
10:51:33|0.67016
10:51:34|0.67016
10:51:35|0.67016
10:51:36|0.67016
10:51:37|0.67016
10:51:38|0.67016
10:51:39|0.67016
10:51:41|0.67016
10:51:42|0.67016
10:51:42|0.67016
10:51:44|0.67016
10:51:44|0.67016
10:51:45|0.67016
10:51:46|0.67016
10:51:47|0.66937
10:51:49|0.669
10:51:49|0.669
10:51:50|0.669
10:51:51|0.669
10:51:52|0.669
10:51:53|0.669
10:51:54|0.66897
10:51:55|0.66878
10:51:57|0.66878
10:51:57|0.66902
10:51:58|0.66902
10:52:00|0.66902
10:52:01|0.66902
10:52:01|0.66902
10:52:02|0.67171
10:52:05|0.67171
10:52:05|0.67171
10:52:07|0.67171
10:52:08|0.67171
10:52:09|0.67171
10:52:11|0.67079
10:52:12|0.67079
10:52:13|0.67079
10:52:14|0.67163
10:52:16|0.67172
10:52:16|0.67172
10:52:17|0.67172
10:52:19|0.67172
10:52:20|0.67172
10:52:22|0.67172
10:52:23|0.67172
10:52:24|0.67172
10:52:25|0.67104
10:52:26|0.67104
10:52:27|0.67104
10:52:28|0.67104
10:52:29|0.67104
10:52:30|0.67104
10:52:31|0.67104
10:52:32|0.67104
10:52:33|0.67104
10:52:34|0.67104
10:52:35|0.67104
10:52:36|0.67104
10:52:37|0.67306
10:52:38|0.67306
10:52:39|0.67306
10:52:40|0.67306
10:52:41|0.67306
10:52:43|0.67306
10:52:44|0.67306
10:52:44|0.67306
10:52:45|0.67346
10:52:46|0.67346
10:52:47|0.67383
10:52:48|0.67383
10:52:49|0.67383
10:52:50|0.67383
10:52:51|0.67383
10:52:53|0.67383
10:52:54|0.67383
10:52:54|0.67383
10:52:56|0.67383
10:52:58|0.67383
10:52:58|0.67356
10:53:00|0.67356
10:53:02|0.67356
10:53:03|0.67356
10:53:04|0.67356
10:53:04|0.67385
10:53:05|0.67385
10:53:07|0.67385
10:53:08|0.67385
10:53:10|0.67393
10:53:12|0.67393
10:53:13|0.67393
10:53:14|0.67393
10:53:15|0.67393
10:53:16|0.67393
10:53:17|0.67393
10:53:18|0.6729
10:53:19|0.6729
10:53:20|0.6729
10:53:21|0.6729
10:53:22|0.6729
10:53:23|0.6729
10:53:24|0.6729
10:53:25|0.6718
10:53:26|0.67202
10:53:27|0.67202
10:53:29|0.67202
10:53:30|0.67202
10:53:31|0.67261
10:53:31|0.67261
10:53:33|0.67261
10:53:34|0.67261
10:53:35|0.67261
10:53:36|0.67261
10:53:37|0.67261
10:53:38|0.67186
10:53:40|0.67199
10:53:41|0.67316
10:53:41|0.67316
10:53:42|0.67316
10:53:43|0.67316
10:53:44|0.67316
10:53:45|0.67316
10:53:47|0.67316
10:53:48|0.67316
10:53:48|0.6711
10:53:49|0.6711
10:53:51|0.6711
10:53:51|0.6704
10:53:53|0.6704
10:53:53|0.6704
10:53:54|0.6704
10:53:55|0.6704
10:53:56|0.6704
10:53:57|0.6704
10:53:58|0.6704
10:53:59|0.6704
10:54:00|0.6704
10:54:02|0.6704
10:54:02|0.67076
10:54:04|0.67076
10:54:06|0.67076
10:54:06|0.67076
10:54:08|0.67076
10:54:09|0.67076
10:54:10|0.67076
10:54:11|0.6697
10:54:12|0.6697
10:54:14|0.6697
10:54:14|0.6697
10:54:15|0.6697
10:54:17|0.67016
10:54:18|0.67016
10:54:19|0.67016
10:54:20|0.67016
10:54:21|0.67016
10:54:22|0.67016
10:54:23|0.67016
10:54:24|0.67016
10:54:25|0.67016
10:54:26|0.67016
10:54:28|0.67016
10:54:28|0.67016
10:54:29|0.67012
10:54:30|0.67021
10:54:31|0.67021
10:54:33|0.67021
10:54:33|0.67021
10:54:35|0.67021
10:54:37|0.67108
10:54:37|0.67108
10:54:38|0.67108
10:54:39|0.67108
10:54:40|0.67108
10:54:41|0.67108
10:54:42|0.67108
10:54:43|0.67172
10:54:44|0.67172
10:54:45|0.67172
10:54:46|0.67129
10:54:47|0.67129
10:54:48|0.67129
10:54:49|0.67188
10:54:50|0.67048
10:54:52|0.67167
10:54:52|0.67167
10:54:53|0.67167
10:54:54|0.67167
10:54:55|0.6717
10:54:56|0.6717
10:54:57|0.6717
10:54:59|0.6717
10:54:59|0.6717
10:55:01|0.67243
10:55:03|0.67243
10:55:03|0.67243
10:55:04|0.67179
10:55:06|0.67179
10:55:07|0.67179
10:55:09|0.67179
10:55:10|0.67179
10:55:11|0.67179
10:55:13|0.67179
10:55:13|0.67179
10:55:14|0.67177
10:55:15|0.67177
10:55:16|0.67142
10:55:18|0.6714
10:55:19|0.6714
10:55:20|0.6714
10:55:21|0.6714
10:55:22|0.6714
10:55:23|0.6714
10:55:24|0.6714
10:55:25|0.67163
10:55:26|0.67163
10:55:28|0.67163
10:55:29|0.67163
10:55:30|0.67163
10:55:31|0.67163
10:55:31|0.67163
10:55:33|0.67163
10:55:33|0.6714
10:55:35|0.6716
10:55:36|0.6716
10:55:36|0.6716
10:55:37|0.6716
10:55:38|0.6716
10:55:40|0.6716
10:55:41|0.6716
10:55:43|0.6716
10:55:43|0.6716
10:55:45|0.6716
10:55:46|0.6716
10:55:47|0.67202
10:55:48|0.67202
10:55:49|0.67202
10:55:50|0.67202
10:55:51|0.67202
10:55:52|0.67202
10:55:53|0.67202
10:55:54|0.67202
10:55:55|0.67202
10:55:56|0.67202
10:55:57|0.67202
10:55:58|0.67202
10:56:00|0.67202
10:56:02|0.67202
10:56:04|0.67202
10:56:04|0.67202
10:56:06|0.67202
10:56:06|0.67202
10:56:07|0.67202
10:56:09|0.67202
10:56:11|0.67202
10:56:11|0.67205
10:56:12|0.67184
10:56:13|0.67184
10:56:15|0.67184
10:56:16|0.67184
10:56:18|0.67184
10:56:18|0.67184
10:56:20|0.67274
10:56:21|0.67274
10:56:22|0.67274
10:56:22|0.67274
10:56:24|0.67274
10:56:25|0.67274
10:56:25|0.67274
10:56:27|0.67274
10:56:27|0.67274
10:56:28|0.67274
10:56:29|0.67274
10:56:31|0.67274
10:56:31|0.67274
10:56:33|0.67274
10:56:35|0.67274
10:56:35|0.67274
10:56:37|0.67274
10:56:37|0.67274
10:56:38|0.67274
10:56:39|0.67274
10:56:40|0.67274
10:56:41|0.67274
10:56:42|0.67274
10:56:43|0.67274
10:56:45|0.67274
10:56:45|0.67274
10:56:46|0.67274
10:56:47|0.67274
10:56:48|0.67274
10:56:49|0.67274
10:56:50|0.67274
10:56:51|0.67274
10:56:52|0.67274
10:56:53|0.67274
10:56:55|0.67274
10:56:55|0.67274
10:56:56|0.67274
10:56:58|0.67274
10:56:58|0.67274
10:57:00|0.67274
10:57:01|0.67313
10:57:03|0.67313
10:57:05|0.67313
10:57:07|0.67313
10:57:07|0.67313
10:57:08|0.67313
10:57:09|0.67313
10:57:11|0.67313
10:57:12|0.67313
10:57:13|0.67313
10:57:14|0.67313
10:57:15|0.67313
10:57:16|0.67313
10:57:17|0.67335
10:57:18|0.67335
10:57:19|0.67335
10:57:20|0.67335
10:57:21|0.6714
10:57:22|0.6714
10:57:24|0.67171
10:57:24|0.67171
10:57:26|0.67171
10:57:27|0.67171
10:57:28|0.67171
10:57:29|0.67202
10:57:30|0.67202
10:57:30|0.67202
10:57:32|0.67202
10:57:33|0.67202
10:57:33|0.67202
10:57:35|0.67202
10:57:36|0.67202
10:57:38|0.67202
10:57:39|0.67202
10:57:39|0.67202
10:57:40|0.67202
10:57:42|0.67202
10:57:42|0.67202
10:57:43|0.67202
10:57:44|0.67202
10:57:45|0.67202
10:57:47|0.67202
10:57:48|0.67202
10:57:48|0.672
10:57:49|0.672
10:57:50|0.672
10:57:51|0.672
10:57:52|0.672
10:57:54|0.672
10:57:54|0.672
10:57:55|0.672
10:57:57|0.672
10:57:57|0.672
10:57:58|0.672
10:57:59|0.672
10:58:00|0.672
10:58:01|0.672
10:58:04|0.672
10:58:05|0.672
10:58:06|0.672
10:58:07|0.672
10:58:08|0.672
10:58:10|0.672
10:58:10|0.672
10:58:11|0.67381
10:58:12|0.67381
10:58:14|0.67381
10:58:15|0.67381
10:58:17|0.67381
10:58:17|0.67381
10:58:19|0.67381
10:58:20|0.67381
10:58:20|0.67381
10:58:23|0.67104
10:58:23|0.67104
10:58:24|0.67104
10:58:25|0.67104
10:58:26|0.67104
10:58:27|0.67104
10:58:28|0.67104
10:58:29|0.67193
10:58:30|0.67193
10:58:31|0.67193
10:58:32|0.67193
10:58:33|0.67193
10:58:34|0.67086
10:58:35|0.67086
10:58:36|0.67086
10:58:37|0.67086
10:58:39|0.67086
10:58:39|0.67086
10:58:40|0.67086
10:58:41|0.67086
10:58:43|0.67086
10:58:44|0.67086
10:58:45|0.67086
10:58:46|0.67086
10:58:47|0.67086
10:58:49|0.67086
10:58:50|0.67086
10:58:50|0.67086
10:58:51|0.67086
10:58:53|0.67086
10:58:53|0.67086
10:58:55|0.67086
10:58:55|0.67086
10:58:57|0.67086
10:58:58|0.67086
10:58:59|0.67086
10:59:00|0.67086
10:59:00|0.67086
10:59:02|0.67086
10:59:04|0.67086
10:59:06|0.67086
10:59:06|0.67086
10:59:08|0.67086
10:59:10|0.67086
10:59:10|0.67086
10:59:12|0.67086
10:59:13|0.67086
10:59:14|0.67086
10:59:15|0.67086
10:59:17|0.67086
10:59:18|0.67086
10:59:19|0.67086
10:59:20|0.67086
10:59:21|0.67086
10:59:22|0.67086
10:59:22|0.67086
10:59:23|0.67086
10:59:24|0.67086
10:59:26|0.67086
10:59:27|0.67086
10:59:28|0.67086
10:59:29|0.67086
10:59:29|0.67086
10:59:31|0.67086
10:59:32|0.67075
10:59:33|0.67075
10:59:34|0.67075
10:59:34|0.67075
10:59:35|0.67075
10:59:37|0.67075
10:59:37|0.67075
10:59:39|0.67075
10:59:40|0.67075
10:59:41|0.67075
10:59:41|0.67075
10:59:43|0.67075
10:59:43|0.67075
10:59:44|0.67075
10:59:46|0.67075
10:59:47|0.67075
10:59:48|0.67075
10:59:48|0.67075
10:59:50|0.66985
10:59:52|0.6697
10:59:52|0.66873
10:59:53|0.66867
10:59:54|0.669
10:59:56|0.669
10:59:57|0.669
10:59:58|0.669
10:59:59|0.669
11:00:00|0.669
11:00:01|0.66998
11:00:02|0.66998
11:00:03|0.66998
11:00:05|0.66998
11:00:07|0.66998
11:00:09|0.66998
11:00:09|0.66998
11:00:11|0.66998
11:00:13|0.66998
11:00:13|0.66998
11:00:15|0.66998
11:00:16|0.66998
11:00:17|0.66998
11:00:18|0.66998
11:00:18|0.66998
11:00:21|0.66998
11:00:21|0.66998
11:00:23|0.66998
11:00:24|0.66998
11:00:25|0.66998
11:00:26|0.66998
11:00:27|0.66998
11:00:28|0.66998
11:00:29|0.67002
11:00:30|0.67002
11:00:31|0.67002
11:00:32|0.67002
11:00:33|0.67002
11:00:34|0.67002
11:00:35|0.67002
11:00:36|0.67002
11:00:37|0.67002
11:00:38|0.67002
11:00:39|0.67002
11:00:41|0.67002
11:00:41|0.67002
11:00:42|0.67002
11:00:43|0.67002
11:00:44|0.67002
11:00:45|0.67002
11:00:46|0.67002
11:00:47|0.67002
11:00:48|0.67002
11:00:49|0.67002
11:00:50|0.67002
11:00:51|0.67002
11:00:53|0.67002
11:00:54|0.66918
11:00:55|0.66918
11:00:56|0.66995
11:00:57|0.66995
11:00:58|0.66995
11:00:59|0.66995
11:01:00|0.66995
11:01:01|0.66995
11:01:02|0.66995
11:01:03|0.66995
11:01:04|0.67039
11:01:06|0.67039
11:01:08|0.67039
11:01:10|0.66962
11:01:11|0.66962
11:01:11|0.66962
11:01:13|0.66962
11:01:14|0.66962
11:01:16|0.66962
11:01:18|0.67
11:01:18|0.66888
11:01:20|0.66888
11:01:21|0.66888
11:01:22|0.66888
11:01:22|0.66888
11:01:23|0.66888
11:01:24|0.66888
11:01:25|0.66888
11:01:26|0.66888
11:01:27|0.66888
11:01:29|0.66888
11:01:29|0.668
11:01:30|0.668
11:01:31|0.668
11:01:33|0.668
11:01:34|0.668
11:01:34|0.668
11:01:35|0.668
11:01:37|0.668
11:01:38|0.668
11:01:39|0.668
11:01:40|0.668
11:01:41|0.668
11:01:42|0.668
11:01:43|0.668
11:01:43|0.66955
11:01:44|0.67002
11:01:46|0.67002
11:01:47|0.67002
11:01:48|0.66911
11:01:48|0.67171
11:01:50|0.67171
11:01:51|0.67171
11:01:52|0.67283
11:01:52|0.67283
11:01:54|0.67283
11:01:55|0.67283
11:01:56|0.67283
11:01:57|0.67283
11:01:58|0.67306
11:01:59|0.67217
11:02:01|0.67217
11:02:02|0.67217
11:02:03|0.67217
11:02:04|0.67341
11:02:05|0.6721
11:02:07|0.6721
11:02:07|0.67248
11:02:09|0.67248
11:02:10|0.67315
11:02:12|0.67315
11:02:12|0.67315
11:02:13|0.67315
11:02:15|0.67315
11:02:16|0.67346
11:02:18|0.67346
11:02:18|0.67346
11:02:20|0.67506
11:02:21|0.67506
11:02:23|0.67549
11:02:23|0.67506
11:02:25|0.67506
11:02:26|0.67506
11:02:27|0.67506
11:02:28|0.67506
11:02:29|0.67506
11:02:29|0.67506
11:02:31|0.675
11:02:32|0.675
11:02:32|0.675
11:02:33|0.675
11:02:35|0.675
11:02:36|0.675
11:02:36|0.675
11:02:37|0.67281
11:02:39|0.67185
11:02:39|0.6711
11:02:41|0.6711
11:02:42|0.6711
11:02:43|0.6711
11:02:44|0.6711
11:02:45|0.6704
11:02:45|0.67016
11:02:47|0.6697
11:02:47|0.67018
11:02:49|0.67018
11:02:50|0.67018
11:02:51|0.67018
11:02:51|0.67018
11:02:54|0.67018
11:02:54|0.67018
11:02:55|0.67018
11:02:56|0.67018
11:02:57|0.67018
11:02:58|0.67018
11:03:00|0.67018
11:03:00|0.67018
11:03:01|0.67018
11:03:02|0.67097
11:03:03|0.67097
11:03:04|0.67097
11:03:05|0.67097
11:03:07|0.67097
11:03:09|0.67028
11:03:09|0.67028
11:03:10|0.67028
11:03:11|0.67028
11:03:13|0.67028
11:03:13|0.67028
11:03:16|0.67036
11:03:16|0.67036
11:03:18|0.67036
11:03:19|0.67036
11:03:20|0.67036
11:03:21|0.67036
11:03:23|0.67036
11:03:23|0.66867
11:03:25|0.66867
11:03:25|0.66973
11:03:27|0.66973
11:03:28|0.66973
11:03:29|0.66869
11:03:31|0.66869
11:03:31|0.66869
11:03:32|0.66833
11:03:34|0.66833
11:03:34|0.66832
11:03:35|0.66767
11:03:36|0.66767
11:03:37|0.66767
11:03:38|0.66767
11:03:39|0.66767
11:03:40|0.66712
11:03:42|0.6675
11:03:43|0.66698
11:03:44|0.66698
11:03:45|0.66841
11:03:46|0.66841
11:03:47|0.66841
11:03:48|0.66973
11:03:49|0.66973
11:03:50|0.66973
11:03:51|0.66896
11:03:52|0.66896
11:03:53|0.66896
11:03:54|0.66896
11:03:55|0.66896
11:03:56|0.66896
11:03:57|0.66896
11:03:58|0.66889
11:04:00|0.66889
11:04:01|0.66889
11:04:01|0.66889
11:04:03|0.66889
11:04:05|0.66889
11:04:05|0.66889
11:04:06|0.66889
11:04:07|0.66886
11:04:09|0.66886
11:04:11|0.66792
11:04:13|0.66792
11:04:15|0.66792
11:04:15|0.66699
11:04:16|0.66699
11:04:18|0.66699
11:04:19|0.66699
11:04:20|0.66699
11:04:21|0.66792
11:04:22|0.66792
11:04:23|0.66792
11:04:25|0.66792
11:04:25|0.66637
11:04:27|0.66637
11:04:28|0.67034
11:04:30|0.67049
11:04:31|0.67049
11:04:32|0.67049
11:04:33|0.67042
11:04:34|0.6689
11:04:35|0.66901
11:04:35|0.67038
11:04:37|0.67038
11:04:37|0.67038
11:04:39|0.67038
11:04:41|0.67207
11:04:42|0.67207
11:04:43|0.67207
11:04:43|0.67283
11:04:45|0.67346
11:04:45|0.67393
11:04:46|0.67412
11:04:48|0.67318
11:04:48|0.67201
11:04:49|0.67201
11:04:50|0.6711
11:04:51|0.6711
11:04:53|0.6711
11:04:53|0.6711
11:04:55|0.6711
11:04:55|0.6704
11:04:56|0.6704
11:04:58|0.6704
11:04:58|0.6704
11:04:59|0.6704
11:05:00|0.6704
11:05:01|0.6704
11:05:03|0.6704
11:05:03|0.6704
11:05:04|0.67004
11:05:05|0.67004
11:05:07|0.67004
11:05:08|0.67004
11:05:10|0.67004
11:05:11|0.67004
11:05:13|0.67004
11:05:15|0.67004
11:05:16|0.671
11:05:17|0.671
11:05:18|0.671
11:05:19|0.671
11:05:21|0.671
11:05:22|0.66878
11:05:22|0.66873
11:05:23|0.6686
11:05:24|0.6686
11:05:25|0.66841
11:05:27|0.66804
11:05:27|0.66804
11:05:28|0.66804
11:05:30|0.66804
11:05:31|0.66804
11:05:32|0.66804
11:05:33|0.66804
11:05:34|0.66804
11:05:35|0.66804
11:05:36|0.66804
11:05:37|0.66804
11:05:38|0.66804
11:05:40|0.66763
11:05:40|0.66625
11:05:42|0.66625
11:05:43|0.66625
11:05:44|0.66625
11:05:45|0.66625
11:05:46|0.66625
11:05:46|0.66625
11:05:48|0.66625
11:05:48|0.66673
11:05:50|0.66673
11:05:51|0.66673
11:05:51|0.66614
11:05:54|0.66657
11:05:55|0.66657
11:05:55|0.66826
11:05:56|0.66896
11:05:58|0.66896
11:05:58|0.66829
11:05:59|0.66829
11:06:01|0.66829
11:06:03|0.66829
11:06:03|0.66829
11:06:05|0.66829
11:06:06|0.66829
11:06:07|0.66829
11:06:08|0.66829
11:06:10|0.66621
11:06:12|0.66621
11:06:14|0.66621
11:06:14|0.66621
11:06:15|0.66621
11:06:16|0.66621
11:06:18|0.66621
11:06:20|0.66621
11:06:21|0.66647
11:06:22|0.66647
11:06:22|0.66647
11:06:24|0.66646
11:06:25|0.66646
11:06:26|0.66646
11:06:27|0.66646
11:06:28|0.66646
11:06:29|0.66646
11:06:29|0.66646
11:06:30|0.66586
11:06:32|0.66453
11:06:33|0.66385
11:06:34|0.66385
11:06:34|0.66385
11:06:35|0.66368
11:06:36|0.66368
11:06:37|0.66368
11:06:39|0.66368
11:06:40|0.66367
11:06:41|0.66367
11:06:41|0.66367
11:06:43|0.66367
11:06:44|0.66367
11:06:45|0.66367
11:06:46|0.66367
11:06:47|0.66349
11:06:48|0.66349
11:06:48|0.66349
11:06:50|0.6635
11:06:50|0.66342
11:06:52|0.66342
11:06:52|0.6629
11:06:53|0.6628
11:06:55|0.6628
11:06:55|0.6628
11:06:57|0.66199
11:06:57|0.66199
11:06:58|0.66199
11:06:59|0.66199
11:07:01|0.66199
11:07:01|0.66202
11:07:02|0.66202
11:07:03|0.66202
11:07:04|0.66584
11:07:06|0.66584
11:07:07|0.66735
11:07:07|0.66638
11:07:08|0.66638
11:07:10|0.66638
11:07:10|0.66638
11:07:12|0.66638
11:07:14|0.66826
11:07:15|0.66826
11:07:16|0.66826
11:07:18|0.66615
11:07:20|0.66555
11:07:21|0.66555
11:07:22|0.66555
11:07:23|0.66555
11:07:23|0.66555
11:07:26|0.66607
11:07:26|0.66607
11:07:27|0.666
11:07:28|0.666
11:07:30|0.666
11:07:31|0.666
11:07:32|0.66605
11:07:33|0.66605
11:07:34|0.66605
11:07:35|0.66487
11:07:36|0.66487
11:07:37|0.66487
11:07:38|0.66487
11:07:39|0.66487
11:07:40|0.66487
11:07:41|0.66487
11:07:42|0.66487
11:07:43|0.66487
11:07:44|0.66487
11:07:45|0.66487
11:07:46|0.66487
11:07:47|0.66487
11:07:48|0.66487
11:07:49|0.66487
11:07:50|0.66487
11:07:51|0.66487
11:07:52|0.66487
11:07:53|0.66487
11:07:54|0.66487
11:07:55|0.66487
11:07:56|0.66487
11:07:57|0.66487
11:07:58|0.66487
11:07:59|0.66418
11:08:00|0.66418
11:08:01|0.66418
11:08:02|0.66418
11:08:03|0.66498
11:08:04|0.66498
11:08:05|0.66498
11:08:07|0.66498
11:08:07|0.66498
11:08:09|0.66498
11:08:09|0.66498
11:08:11|0.66498
11:08:13|0.66498
11:08:14|0.66498
11:08:15|0.66498
11:08:17|0.66447
11:08:18|0.66447
11:08:19|0.66447
11:08:20|0.66447
11:08:21|0.66447
11:08:23|0.66447
11:08:24|0.66447
11:08:25|0.66447
11:08:27|0.66373
11:08:27|0.66373
11:08:28|0.66373
11:08:29|0.66373
11:08:31|0.66373
11:08:31|0.66373
11:08:32|0.66373
11:08:33|0.66322
11:08:35|0.66322
11:08:36|0.66322
11:08:37|0.66322
11:08:38|0.66322
11:08:39|0.66322
11:08:40|0.66322
11:08:41|0.66322
11:08:42|0.66322
11:08:43|0.66322
11:08:44|0.66305
11:08:45|0.66245
11:08:46|0.66245
11:08:47|0.66245
11:08:48|0.66245
11:08:50|0.66245
11:08:51|0.66223
11:08:53|0.66223
11:08:54|0.66223
11:08:54|0.66223
11:08:56|0.66223
11:08:57|0.66223
11:08:58|0.66223
11:08:58|0.66223
11:08:59|0.66223
11:09:00|0.66223
11:09:02|0.66223
11:09:03|0.66223
11:09:04|0.66223
11:09:05|0.66223
11:09:06|0.66199
11:09:07|0.66199
11:09:08|0.66199
11:09:09|0.66351
11:09:10|0.6637
11:09:11|0.66368
11:09:12|0.66368
11:09:14|0.66368
11:09:15|0.66411
11:09:15|0.66411
11:09:17|0.66411
11:09:19|0.66411
11:09:21|0.66411
11:09:22|0.6655
11:09:24|0.66589
11:09:25|0.66589
11:09:26|0.66619
11:09:27|0.66619
11:09:28|0.66688
11:09:29|0.66726
11:09:30|0.66688
11:09:32|0.66471
11:09:33|0.66471
11:09:34|0.66487
11:09:35|0.66487
11:09:36|0.66487
11:09:37|0.66487
11:09:38|0.66487
11:09:39|0.66487
11:09:40|0.66487
11:09:41|0.66487
11:09:42|0.66487
11:09:43|0.66487
11:09:44|0.6655
11:09:45|0.6655
11:09:46|0.6655
11:09:47|0.6655
11:09:48|0.6655
11:09:49|0.66487
11:09:50|0.66487
11:09:51|0.66487
11:09:52|0.66589
11:09:54|0.66589
11:09:54|0.66589
11:09:55|0.66589
11:09:57|0.66589
11:09:57|0.66589
11:09:58|0.66589
11:10:00|0.66589
11:10:01|0.66589
11:10:02|0.66589
11:10:02|0.66589
11:10:04|0.66589
11:10:05|0.66589
11:10:06|0.66506
11:10:08|0.66506
11:10:09|0.66506
11:10:10|0.66506
11:10:10|0.66506
11:10:11|0.66506
11:10:12|0.66507
11:10:15|0.66507
11:10:16|0.66507
11:10:18|0.66507
11:10:20|0.66507
11:10:21|0.66507
11:10:22|0.66507
11:10:23|0.66507
11:10:24|0.66507
11:10:25|0.66507
11:10:26|0.66418
11:10:28|0.66418
11:10:29|0.66418
11:10:30|0.66418
11:10:31|0.66418
11:10:32|0.66418
11:10:33|0.66418
11:10:33|0.66418
11:10:34|0.66418
11:10:36|0.66418
11:10:36|0.66418
11:10:38|0.66418
11:10:38|0.66418
11:10:40|0.66507
11:10:41|0.66507
11:10:42|0.66507
11:10:44|0.66507
11:10:44|0.66507
11:10:45|0.66424
11:10:46|0.66424
11:10:48|0.66424
11:10:48|0.66424
11:10:49|0.66424
11:10:51|0.66424
11:10:52|0.66424
11:10:53|0.66424
11:10:54|0.66424
11:10:55|0.66424
11:10:56|0.66424
11:10:57|0.66487
11:10:58|0.66487
11:10:59|0.66487
11:11:00|0.66487
11:11:01|0.66487
11:11:02|0.66529
11:11:03|0.66529
11:11:04|0.66529
11:11:05|0.66529
11:11:06|0.66529
11:11:07|0.66529
11:11:08|0.66529
11:11:09|0.66529
11:11:10|0.66529
11:11:11|0.66529
11:11:12|0.66529
11:11:13|0.66529
11:11:15|0.66529
11:11:15|0.66529
11:11:18|0.66529
11:11:18|0.66529
11:11:20|0.66322
11:11:21|0.66322
11:11:22|0.66322
11:11:23|0.66322
11:11:23|0.66322
11:11:25|0.66322
11:11:27|0.66322
11:11:27|0.66322
11:11:28|0.66322
11:11:30|0.66322
11:11:31|0.66322
11:11:32|0.66322
11:11:34|0.66322
11:11:35|0.66322
11:11:37|0.66529
11:11:38|0.6642
11:11:38|0.6642
11:11:40|0.66412
11:11:40|0.66412
11:11:42|0.66412
11:11:42|0.66412
11:11:44|0.66412
11:11:44|0.66412
11:11:45|0.66412
11:11:47|0.66412
11:11:48|0.66412
11:11:49|0.66412
11:11:50|0.66412
11:11:50|0.66412
11:11:52|0.66412
11:11:53|0.66412
11:11:53|0.66412
11:11:55|0.66412
11:11:55|0.66412
11:11:56|0.66412
11:11:58|0.66412
11:11:58|0.66412
11:11:59|0.66475
11:12:01|0.66475
11:12:01|0.66475
11:12:02|0.66475
11:12:04|0.66475
11:12:04|0.66475
11:12:06|0.66475
11:12:06|0.66475
11:12:07|0.66475
11:12:08|0.66475
11:12:09|0.66475
11:12:11|0.6655
11:12:11|0.6655
11:12:14|0.6655
11:12:14|0.6655
11:12:16|0.6655
11:12:18|0.6655
11:12:20|0.6655
11:12:22|0.6655
11:12:23|0.6655
11:12:24|0.66585
11:12:25|0.66585
11:12:26|0.66585
11:12:27|0.66585
11:12:28|0.66585
11:12:29|0.66585
11:12:30|0.66585
11:12:32|0.66585
11:12:34|0.66585
11:12:34|0.66589
11:12:36|0.66589
11:12:37|0.66589
11:12:37|0.66589
11:12:39|0.66589
11:12:39|0.66589
11:12:40|0.66589
11:12:42|0.66589
11:12:43|0.66589
11:12:43|0.66589
11:12:45|0.66589
11:12:46|0.66589
11:12:46|0.66589
11:12:47|0.66589
11:12:48|0.66589
11:12:49|0.66589
11:12:51|0.66479
11:12:51|0.66479
11:12:53|0.66479
11:12:53|0.66479
11:12:55|0.66479
11:12:56|0.66479
11:12:57|0.66479
11:12:57|0.66479
11:12:58|0.66426
11:12:59|0.66426
11:13:01|0.66426
11:13:01|0.66426
11:13:02|0.66426
11:13:03|0.66426
11:13:04|0.66426
11:13:05|0.66426
11:13:07|0.66493
11:13:08|0.66493
11:13:08|0.66493
11:13:10|0.66493
11:13:10|0.66493
11:13:11|0.66493
11:13:13|0.66245
11:13:13|0.66245
11:13:14|0.66245
11:13:17|0.66347
11:13:17|0.66347
11:13:18|0.66347
11:13:20|0.66347
11:13:22|0.66347
11:13:23|0.6648
11:13:23|0.6648
11:13:24|0.6648
11:13:26|0.6648
11:13:27|0.6648
11:13:28|0.6648
11:13:28|0.6648
11:13:29|0.6648
11:13:31|0.6648
11:13:31|0.6648
11:13:34|0.66619
11:13:34|0.66619
11:13:36|0.66685
11:13:36|0.66685
11:13:38|0.66685
11:13:39|0.66685
11:13:40|0.66685
11:13:41|0.66685
11:13:42|0.66685
11:13:43|0.66685
11:13:44|0.66685
11:13:45|0.66663
11:13:46|0.66663
11:13:47|0.66663
11:13:48|0.66663
11:13:49|0.66721
11:13:50|0.66767
11:13:51|0.66863
11:13:52|0.66863
11:13:53|0.66863
11:13:54|0.66874
11:13:55|0.66874
11:13:56|0.66878
11:13:57|0.66878
11:13:58|0.66878
11:13:59|0.66878
11:14:00|0.66899
11:14:01|0.66899
11:14:02|0.66899
11:14:03|0.66899
11:14:05|0.66899
11:14:06|0.66899
11:14:06|0.66899
11:14:08|0.66939
11:14:09|0.66999
11:14:09|0.6704
11:14:11|0.6704
11:14:12|0.67172
11:14:12|0.67172
11:14:14|0.67172
11:14:15|0.67172
11:14:16|0.67172
11:14:17|0.67172
11:14:19|0.67172
11:14:21|0.67172
11:14:21|0.67172
11:14:22|0.67172
11:14:24|0.67172
11:14:25|0.67172
11:14:26|0.67172
11:14:27|0.67172
11:14:28|0.67172
11:14:29|0.67172
11:14:30|0.67172
11:14:31|0.67172
11:14:32|0.67172
11:14:33|0.67172
11:14:34|0.67269
11:14:35|0.67269
11:14:36|0.67269
11:14:37|0.67269
11:14:38|0.67269
11:14:39|0.67269
11:14:40|0.67269
11:14:41|0.67269
11:14:42|0.67269
11:14:43|0.67269
11:14:44|0.67207
11:14:45|0.67207
11:14:46|0.67207
11:14:47|0.67207
11:14:48|0.67207
11:14:49|0.67203
11:14:50|0.67203
11:14:51|0.67203
11:14:53|0.67203
11:14:54|0.67203
11:14:55|0.67195
11:14:55|0.67195
11:14:56|0.67195
11:14:57|0.67195
11:14:59|0.67195
11:14:59|0.67195
11:15:00|0.67195
11:15:02|0.67195
11:15:03|0.67195
11:15:05|0.67195
11:15:06|0.67195
11:15:06|0.67195
11:15:07|0.67195
11:15:08|0.67195
11:15:09|0.67195
11:15:10|0.67195
11:15:12|0.67246
11:15:13|0.67274
11:15:14|0.67313
11:15:15|0.67375
11:15:16|0.67375
11:15:17|0.67375
11:15:19|0.67375
11:15:20|0.67375
11:15:22|0.67375
11:15:23|0.67375
11:15:23|0.67375
11:15:25|0.67375
11:15:26|0.67375
11:15:27|0.67375
11:15:29|0.67375
11:15:29|0.67375
11:15:30|0.67383
11:15:31|0.67383
11:15:33|0.67383
11:15:33|0.67407
11:15:34|0.67407
11:15:35|0.67412
11:15:36|0.67429
11:15:37|0.67429
11:15:39|0.67453
11:15:39|0.67453
11:15:40|0.67453
11:15:41|0.67453
11:15:43|0.67453
11:15:44|0.67453
11:15:45|0.67453
11:15:46|0.67473
11:15:47|0.67474
11:15:48|0.67474
11:15:49|0.67474
11:15:50|0.67474
11:15:51|0.67301
11:15:52|0.67301
11:15:53|0.67534
11:15:54|0.67534
11:15:55|0.67534
11:15:56|0.67534
11:15:57|0.67534
11:15:58|0.67534
11:15:59|0.67534
11:16:00|0.67534
11:16:02|0.67534
11:16:02|0.67534
11:16:03|0.67575
11:16:04|0.67575
11:16:05|0.67575
11:16:07|0.6765
11:16:08|0.6765
11:16:09|0.6765
11:16:10|0.6765
11:16:11|0.67664
11:16:12|0.67707
11:16:13|0.67723
11:16:14|0.67723
11:16:15|0.67723
11:16:16|0.6774
11:16:17|0.67724
11:16:18|0.67724
11:16:19|0.67724
11:16:21|0.67749
11:16:22|0.67749
11:16:24|0.67749
11:16:25|0.6781
11:16:26|0.6781
11:16:27|0.67877
11:16:29|0.6792
11:16:31|0.6792
11:16:32|0.67749
11:16:32|0.67749
11:16:34|0.67767
11:16:35|0.67767
11:16:36|0.67767
11:16:37|0.67767
11:16:38|0.67767
11:16:40|0.67767
11:16:41|0.67881
11:16:42|0.67881
11:16:43|0.67881
11:16:43|0.67881
11:16:45|0.67881
11:16:46|0.67767
11:16:46|0.67756
11:16:48|0.67756
11:16:49|0.67739
11:16:49|0.67739
11:16:51|0.67739
11:16:52|0.67739
11:16:53|0.67739
11:16:54|0.67739
11:16:54|0.67739
11:16:55|0.67739
11:16:57|0.67739
11:16:57|0.678
11:16:58|0.67887
11:17:00|0.67887
11:17:01|0.67887
11:17:03|0.67887
11:17:04|0.67887
11:17:05|0.67887
11:17:06|0.67671
11:17:07|0.67658
11:17:08|0.67658
11:17:10|0.67658
11:17:11|0.67658
11:17:11|0.67734
11:17:13|0.67734
11:17:14|0.67734
11:17:14|0.678
11:17:15|0.678
11:17:17|0.678
11:17:17|0.67792
11:17:18|0.67792
11:17:20|0.67792
11:17:21|0.67792
11:17:23|0.67792
11:17:23|0.67792
11:17:25|0.67851
11:17:26|0.67851
11:17:27|0.67851
11:17:28|0.67851
11:17:29|0.67851
11:17:31|0.67804
11:17:32|0.67658
11:17:33|0.67658
11:17:33|0.67658
11:17:34|0.67658
11:17:36|0.67658
11:17:37|0.67658
11:17:38|0.67658
11:17:39|0.67658
11:17:39|0.67658
11:17:40|0.67658
11:17:42|0.67658
11:17:43|0.67658
11:17:43|0.67658
11:17:45|0.67658
11:17:45|0.67658
11:17:47|0.67658
11:17:47|0.67658
11:17:50|0.67658
11:17:50|0.67658
11:17:51|0.67658
11:17:53|0.67658
11:17:53|0.67658
11:17:55|0.67658
11:17:56|0.67658
11:17:57|0.67658
11:17:58|0.67658
11:17:59|0.67658
11:18:01|0.67658
11:18:01|0.67658
11:18:02|0.67658
11:18:03|0.67658
11:18:04|0.67658
11:18:05|0.67658
11:18:06|0.67669
11:18:07|0.67669
11:18:08|0.67669
11:18:09|0.67669
11:18:10|0.67669
11:18:11|0.67669
11:18:12|0.67669
11:18:13|0.67668
11:18:14|0.67668
11:18:15|0.67668
11:18:16|0.67668
11:18:18|0.67668
11:18:19|0.67668
11:18:19|0.67668
11:18:21|0.67668
11:18:22|0.67668
11:18:23|0.67668
11:18:24|0.67668
11:18:26|0.67668
11:18:27|0.67668
11:18:27|0.67668
11:18:28|0.67668
11:18:30|0.67668
11:18:31|0.67668
11:18:32|0.67668
11:18:33|0.67668
11:18:34|0.67668
11:18:35|0.67668
11:18:36|0.67554
11:18:38|0.67554
11:18:38|0.67554
11:18:39|0.67554
11:18:41|0.67554
11:18:42|0.6753
11:18:42|0.6753
11:18:44|0.6753
11:18:45|0.67617
11:18:46|0.6746
11:18:47|0.6746
11:18:48|0.6746
11:18:48|0.6746
11:18:50|0.6746
11:18:51|0.6746
11:18:52|0.6746
11:18:53|0.6746
11:18:54|0.6746
11:18:55|0.6746
11:18:56|0.6746
11:18:57|0.6746
11:18:58|0.6746
11:18:59|0.67429
11:19:00|0.67429
11:19:02|0.67429
11:19:03|0.6746
11:19:04|0.6746
11:19:04|0.6746
11:19:05|0.6746
11:19:06|0.6746
11:19:08|0.6746
11:19:09|0.6746
11:19:09|0.6746
11:19:11|0.6746
11:19:12|0.6746
11:19:12|0.6746
11:19:14|0.6746
11:19:14|0.6746
11:19:15|0.6746
11:19:16|0.6746
11:19:17|0.6739
11:19:18|0.6739
11:19:20|0.6739
11:19:20|0.67355
11:19:22|0.67419
11:19:23|0.67419
11:19:24|0.67419
11:19:25|0.67339
11:19:26|0.67339
11:19:28|0.67339
11:19:28|0.67316
11:19:30|0.67314
11:19:30|0.67314
11:19:32|0.67314
11:19:33|0.67314
11:19:33|0.67314
11:19:35|0.67314
11:19:37|0.67314
11:19:37|0.67314
11:19:39|0.67314
11:19:40|0.67314
11:19:41|0.67314
11:19:42|0.67314
11:19:43|0.67314
11:19:44|0.67314
11:19:46|0.67314
11:19:46|0.67314
11:19:47|0.67314
11:19:48|0.67314
11:19:50|0.67314
11:19:50|0.67314
11:19:52|0.67315
11:19:53|0.67315
11:19:54|0.67315
11:19:54|0.67315
11:19:55|0.67315
11:19:57|0.67315
11:19:59|0.67315
11:19:59|0.67315
11:20:00|0.67439
11:20:01|0.67439
11:20:03|0.67439
11:20:04|0.67439
11:20:05|0.67439
11:20:06|0.67439
11:20:07|0.67439
11:20:08|0.67439
11:20:09|0.67314
11:20:10|0.67314
11:20:11|0.67314
11:20:13|0.67314
11:20:13|0.67349
11:20:15|0.67314
11:20:15|0.67314
11:20:16|0.67314
11:20:17|0.67314
11:20:19|0.67314
11:20:20|0.67314
11:20:20|0.67314
11:20:22|0.67314
11:20:22|0.67314
11:20:23|0.67314
11:20:25|0.67314
11:20:26|0.67406
11:20:27|0.67406
11:20:29|0.67406
11:20:30|0.67406
11:20:30|0.67406
11:20:31|0.67406
11:20:33|0.67406
11:20:33|0.67406
11:20:34|0.67406
11:20:36|0.67406
11:20:37|0.67406
11:20:38|0.67406
11:20:39|0.67406
11:20:40|0.67406
11:20:41|0.67406
11:20:42|0.67406
11:20:44|0.67406
11:20:45|0.67406
11:20:45|0.67406
11:20:47|0.67406
11:20:48|0.67406
11:20:48|0.67406
11:20:50|0.67406
11:20:52|0.67406
11:20:52|0.67406
11:20:53|0.67406
11:20:54|0.67406
11:20:55|0.67406
11:20:56|0.67406
11:20:57|0.67406
11:20:58|0.67406
11:20:59|0.67406
11:21:00|0.67406
11:21:01|0.67406
11:21:02|0.67406
11:21:03|0.67406
11:21:04|0.67406
11:21:06|0.67406
11:21:06|0.67406
11:21:07|0.67406
11:21:09|0.67406
11:21:10|0.67406
11:21:12|0.67406
11:21:13|0.67406
11:21:14|0.67406
11:21:15|0.67406
11:21:16|0.67406
11:21:17|0.67406
11:21:18|0.67406
11:21:19|0.67406
11:21:20|0.67406
11:21:21|0.67406
11:21:22|0.67406
11:21:23|0.67406
11:21:24|0.67406
11:21:26|0.67406
11:21:26|0.67406
11:21:28|0.67406
11:21:30|0.67315
11:21:31|0.67379
11:21:32|0.67379
11:21:33|0.67379
11:21:34|0.67379
11:21:35|0.67379
11:21:36|0.67379
11:21:38|0.67379
11:21:39|0.67379
11:21:40|0.67379
11:21:40|0.67379
11:21:41|0.67379
11:21:42|0.67379
11:21:44|0.67379
11:21:45|0.67379
11:21:47|0.67379
11:21:48|0.67379
11:21:49|0.67379
11:21:51|0.67379
11:21:52|0.67278
11:21:52|0.67278
11:21:53|0.67278
11:21:55|0.67278
11:21:55|0.67278
11:21:56|0.67278
11:21:58|0.67278
11:21:58|0.67278
11:22:00|0.67278
11:22:00|0.67278
11:22:01|0.67278
11:22:02|0.67278
11:22:04|0.67278
11:22:04|0.67278
11:22:06|0.67278
11:22:06|0.6727
11:22:09|0.6727
11:22:10|0.6727
11:22:10|0.6727
11:22:11|0.6727
11:22:12|0.6727
11:22:13|0.6727
11:22:14|0.6727
11:22:15|0.6727
11:22:16|0.6727
11:22:17|0.6727
11:22:18|0.6727
11:22:20|0.6727
11:22:21|0.6727
11:22:22|0.67258
11:22:23|0.67258
11:22:24|0.67258
11:22:25|0.67258
11:22:26|0.67258
11:22:28|0.6725
11:22:28|0.6725
11:22:29|0.6725
11:22:30|0.6725
11:22:33|0.67237
11:22:33|0.67237
11:22:34|0.67231
11:22:35|0.67231
11:22:36|0.67107
11:22:37|0.67107
11:22:38|0.67107
11:22:39|0.67107
11:22:40|0.67107
11:22:41|0.67107
11:22:42|0.67107
11:22:43|0.67107
11:22:44|0.67107
11:22:45|0.67107
11:22:46|0.67107
11:22:47|0.67107
11:22:48|0.67107
11:22:50|0.67107
11:22:50|0.67107
11:22:51|0.67107
11:22:52|0.67107
11:22:53|0.67107
11:22:54|0.67107
11:22:55|0.67107
11:22:56|0.67107
11:22:57|0.67107
11:22:59|0.67107
11:22:59|0.67107
11:23:00|0.67096
11:23:01|0.67096
11:23:02|0.67096
11:23:03|0.67096
11:23:04|0.67096
11:23:06|0.67107
11:23:06|0.67107
11:23:08|0.67107
11:23:09|0.67107
11:23:10|0.67107
11:23:11|0.67107
11:23:12|0.67107
11:23:13|0.67107
11:23:15|0.67131
11:23:15|0.67273
11:23:17|0.67273
11:23:17|0.67273
11:23:18|0.67273
11:23:19|0.67273
11:23:20|0.67273
11:23:21|0.67273
11:23:24|0.67273
11:23:24|0.67273
11:23:25|0.67273
11:23:27|0.67273
11:23:29|0.67273
11:23:30|0.67273
11:23:31|0.67273
11:23:32|0.67273
11:23:33|0.67273
11:23:35|0.67273
11:23:36|0.67273
11:23:37|0.67273
11:23:39|0.67273
11:23:40|0.67216
11:23:41|0.67216
11:23:42|0.67216
11:23:43|0.67216
11:23:44|0.67216
11:23:45|0.67216
11:23:46|0.67216
11:23:47|0.67216
11:23:48|0.67196
11:23:49|0.67196
11:23:50|0.67073
11:23:51|0.67072
11:23:52|0.67072
11:23:53|0.67072
11:23:54|0.67072
11:23:55|0.67072
11:23:56|0.67072
11:23:57|0.67072
11:23:58|0.67072
11:23:59|0.67072
11:24:00|0.67072
11:24:01|0.67072
11:24:02|0.67072
11:24:03|0.67072
11:24:04|0.67072
11:24:05|0.67072
11:24:06|0.67072
11:24:07|0.67072
11:24:08|0.67072
11:24:09|0.67072
11:24:10|0.67072
11:24:11|0.67072
11:24:12|0.67072
11:24:13|0.67072
11:24:14|0.67072
11:24:16|0.67072
11:24:17|0.67206
11:24:19|0.67206
11:24:19|0.67206
11:24:20|0.67206
11:24:21|0.67206
11:24:22|0.67206
11:24:23|0.67206
11:24:25|0.67206
11:24:25|0.67206
11:24:27|0.67206
11:24:29|0.67206
11:24:31|0.67206
11:24:32|0.67206
11:24:33|0.67206
11:24:34|0.67206
11:24:36|0.67206
11:24:37|0.67206
11:24:38|0.67206
11:24:39|0.67206
11:24:40|0.67206
11:24:41|0.67206
11:24:42|0.67206
11:24:42|0.67206
11:24:45|0.67206
11:24:46|0.67283
11:24:46|0.67283
11:24:47|0.67283
11:24:48|0.67283
11:24:50|0.67283
11:24:50|0.67283
11:24:51|0.67283
11:24:52|0.67283
11:24:53|0.67283
11:24:55|0.67283
11:24:55|0.67283
11:24:56|0.67283
11:24:57|0.67283
11:24:58|0.67283
11:25:00|0.67283
11:25:00|0.67283
11:25:01|0.67283
11:25:02|0.67313
11:25:04|0.67313
11:25:04|0.67313
11:25:06|0.67313
11:25:08|0.67263
11:25:08|0.67263
11:25:10|0.67263
11:25:11|0.67263
11:25:12|0.673
11:25:13|0.6725
11:25:15|0.6725
11:25:16|0.6725
11:25:17|0.6725
11:25:18|0.67313
11:25:19|0.67313
11:25:20|0.67313
11:25:21|0.67313
11:25:23|0.67313
11:25:23|0.67313
11:25:24|0.67313
11:25:27|0.67313
11:25:27|0.67313
11:25:28|0.67313
11:25:30|0.67313
11:25:31|0.67313
11:25:33|0.67313
11:25:34|0.67313
11:25:35|0.67313
11:25:35|0.67313
11:25:36|0.67313
11:25:38|0.67313
11:25:38|0.67313
11:25:39|0.67313
11:25:41|0.67313
11:25:42|0.67313
11:25:42|0.67313
11:25:43|0.67313
11:25:44|0.67313
11:25:45|0.67313
11:25:48|0.67313
11:25:48|0.67313
11:25:49|0.67313
11:25:50|0.67313
11:25:51|0.67313
11:25:52|0.67313
11:25:53|0.67313
11:25:54|0.67313
11:25:55|0.67313
11:25:56|0.67313
11:25:57|0.67313
11:25:58|0.67313
11:25:59|0.67313
11:26:00|0.67313
11:26:02|0.67313
11:26:02|0.67313
11:26:04|0.67214
11:26:05|0.67214
11:26:06|0.67214
11:26:07|0.67214
11:26:08|0.67214
11:26:09|0.67214
11:26:10|0.67214
11:26:11|0.67214
11:26:11|0.67214
11:26:12|0.67214
11:26:13|0.67214
11:26:14|0.67214
11:26:15|0.67214
11:26:17|0.67214
11:26:18|0.67214
11:26:18|0.67313
11:26:20|0.67313
11:26:21|0.67313
11:26:21|0.67313
11:26:22|0.67313
11:26:23|0.67313
11:26:26|0.67313
11:26:26|0.67313
11:26:27|0.67412
11:26:29|0.67412
11:26:30|0.67313
11:26:32|0.67313
11:26:34|0.67313
11:26:35|0.67205
11:26:35|0.67205
11:26:38|0.67205
11:26:38|0.67205
11:26:40|0.67205
11:26:40|0.67204
11:26:41|0.67204
11:26:42|0.67204
11:26:44|0.67204
11:26:44|0.67204
11:26:45|0.67204
11:26:47|0.67204
11:26:47|0.67204
11:26:48|0.67204
11:26:49|0.67204
11:26:50|0.67204
11:26:51|0.67204
11:26:52|0.6718
11:26:53|0.67141
11:26:54|0.67141
11:26:55|0.67141
11:26:56|0.67141
11:26:58|0.67141
11:26:59|0.67141
11:27:00|0.6711
11:27:01|0.67075
11:27:02|0.67075
11:27:03|0.67075
11:27:04|0.6711
11:27:06|0.6711
11:27:07|0.6711
11:27:08|0.6711
11:27:09|0.6711
11:27:09|0.6711
11:27:10|0.6711
11:27:13|0.6711
11:27:14|0.6711
11:27:16|0.6711
11:27:16|0.6711
11:27:17|0.6711
11:27:19|0.6711
11:27:20|0.6711
11:27:21|0.6711
11:27:22|0.6711
11:27:24|0.6711
11:27:24|0.6711
11:27:25|0.6711
11:27:26|0.6711
11:27:27|0.67152
11:27:29|0.67152
11:27:30|0.67152
11:27:32|0.67152
11:27:33|0.67152
11:27:35|0.67152
11:27:36|0.67152
11:27:38|0.67152
11:27:38|0.67152
11:27:41|0.67152
11:27:42|0.67152
11:27:42|0.67152
11:27:43|0.67152
11:27:44|0.67152
11:27:45|0.67152
11:27:46|0.67152
11:27:48|0.67152
11:27:49|0.67152
11:27:50|0.67152
11:27:51|0.67152
11:27:53|0.67152
11:27:55|0.67152
11:27:55|0.67165
11:27:56|0.67165
11:27:58|0.67087
11:27:59|0.67087
11:28:00|0.67087
11:28:01|0.67087
11:28:02|0.67087
11:28:03|0.67087
11:28:04|0.67087
11:28:05|0.67087
11:28:06|0.67087
11:28:07|0.67087
11:28:09|0.67087
11:28:10|0.67087
11:28:11|0.67087
11:28:12|0.67087
11:28:13|0.67087
11:28:14|0.67087
11:28:15|0.67023
11:28:16|0.67016
11:28:17|0.67001
11:28:17|0.67001
11:28:19|0.67001
11:28:20|0.67001
11:28:21|0.6697
11:28:22|0.6697
11:28:23|0.6697
11:28:24|0.67016
11:28:24|0.67016
11:28:26|0.67016
11:28:27|0.67016
11:28:27|0.67016
11:28:29|0.67016
11:28:30|0.67016
11:28:31|0.67016
11:28:33|0.67016
11:28:34|0.67016
11:28:34|0.67016
11:28:35|0.67016
11:28:36|0.67016
11:28:37|0.67016
11:28:38|0.67016
11:28:39|0.67016
11:28:41|0.67016
11:28:41|0.66965
11:28:43|0.66965
11:28:45|0.6686
11:28:45|0.66855
11:28:46|0.66855
11:28:47|0.66855
11:28:48|0.66855
11:28:49|0.66861
11:28:50|0.66861
11:28:52|0.66861
11:28:52|0.66861
11:28:54|0.66861
11:28:54|0.66861
11:28:55|0.66861
11:28:57|0.66861
11:28:57|0.66861
11:29:00|0.67016
11:29:00|0.67016
11:29:01|0.67172
11:29:02|0.67172
11:29:03|0.67172
11:29:04|0.67172
11:29:05|0.67172
11:29:07|0.67232
11:29:09|0.6713
11:29:10|0.6713
11:29:10|0.6713
11:29:11|0.67229
11:29:12|0.67229
11:29:13|0.67229
11:29:15|0.67229
11:29:15|0.67229
11:29:17|0.6702
11:29:18|0.6702
11:29:19|0.6702
11:29:21|0.6702
11:29:22|0.6702
11:29:23|0.6702
11:29:25|0.6702
11:29:25|0.6702
11:29:26|0.6702
11:29:27|0.6697
11:29:28|0.6697
11:29:29|0.6697
11:29:30|0.6697
11:29:31|0.6697
11:29:32|0.66901
11:29:34|0.66901
11:29:35|0.66901
11:29:37|0.66901
11:29:38|0.66901
11:29:39|0.66901
11:29:40|0.67103
11:29:41|0.67103
11:29:42|0.67103
11:29:43|0.67103
11:29:44|0.67103
11:29:46|0.6706
11:29:47|0.6706
11:29:48|0.6706
11:29:48|0.6706
11:29:49|0.6706
11:29:50|0.6706
11:29:52|0.6714
11:29:53|0.67172
11:29:54|0.67172
11:29:55|0.67172
11:29:56|0.67172
11:29:57|0.67172
11:29:58|0.67172
11:29:59|0.67172
11:30:00|0.67172
11:30:01|0.67203
11:30:02|0.67109
11:30:03|0.67158
11:30:04|0.67158
11:30:06|0.67158
11:30:07|0.67158
11:30:08|0.67158
11:30:09|0.67158
11:30:10|0.67217
11:30:11|0.67243
11:30:12|0.67243
11:30:13|0.67271
11:30:14|0.67411
11:30:16|0.67409
11:30:17|0.67545
11:30:18|0.67562
11:30:18|0.67562
11:30:20|0.67562
11:30:21|0.67487
11:30:22|0.67487
11:30:24|0.67487
11:30:24|0.67487
11:30:25|0.67487
11:30:27|0.67487
11:30:28|0.67487
11:30:28|0.67487
11:30:29|0.67487
11:30:31|0.67487
11:30:32|0.6756
11:30:32|0.6756
11:30:34|0.6756
11:30:35|0.67605
11:30:37|0.67605
11:30:38|0.67707
11:30:39|0.67707
11:30:39|0.67707
11:30:41|0.67707
11:30:42|0.67707
11:30:43|0.67707
11:30:44|0.67707
11:30:44|0.6774
11:30:46|0.6774
11:30:47|0.6774
11:30:48|0.6774
11:30:49|0.6774
11:30:49|0.6774
11:30:51|0.6774
11:30:51|0.6774
11:30:53|0.6774
11:30:54|0.6774
11:30:55|0.67586
11:30:56|0.67573
11:30:57|0.67618
11:30:58|0.67618
11:30:59|0.67618
11:31:00|0.67618
11:31:00|0.67618
11:31:02|0.67618
11:31:03|0.67571
11:31:04|0.67571
11:31:05|0.67571
11:31:06|0.67731
11:31:07|0.67731
11:31:07|0.67731
11:31:09|0.67731
11:31:11|0.67731
11:31:11|0.67731
11:31:12|0.67731
11:31:14|0.67507
11:31:15|0.67507
11:31:16|0.67507
11:31:16|0.67626
11:31:18|0.67626
11:31:18|0.67626
11:31:20|0.67626
11:31:21|0.67626
11:31:21|0.67626
11:31:22|0.67723
11:31:24|0.67723
11:31:24|0.67731
11:31:26|0.67731
11:31:26|0.67731
11:31:27|0.67731
11:31:28|0.67731
11:31:30|0.67734
11:31:30|0.67734
11:31:31|0.67734
11:31:33|0.67734
11:31:33|0.67734
11:31:34|0.67734
11:31:37|0.67734
11:31:38|0.67799
11:31:40|0.67686
11:31:42|0.67686
11:31:43|0.67686
11:31:44|0.67686
11:31:45|0.67686
11:31:46|0.67686
11:31:48|0.67686
11:31:49|0.67686
11:31:50|0.67686
11:31:51|0.67686
11:31:53|0.67686
11:31:54|0.67686
11:31:55|0.67686
11:31:56|0.67686
11:31:57|0.67686
11:31:58|0.67708
11:31:59|0.67708
11:32:00|0.67708
11:32:01|0.67708
11:32:03|0.67708
11:32:04|0.67708
11:32:05|0.6775
11:32:06|0.6775
11:32:07|0.6775
11:32:08|0.6775
11:32:09|0.6753
11:32:10|0.6753
11:32:11|0.6753
11:32:12|0.6753
11:32:13|0.6753
11:32:15|0.6753
11:32:16|0.6753
11:32:17|0.67416
11:32:18|0.67416
11:32:19|0.6753
11:32:20|0.6753
11:32:21|0.67633
11:32:23|0.67664
11:32:24|0.67664
11:32:25|0.67636
11:32:27|0.67636
11:32:27|0.67636
11:32:28|0.67636
11:32:29|0.67636
11:32:30|0.67636
11:32:31|0.67595
11:32:33|0.67632
11:32:34|0.67632
11:32:35|0.67632
11:32:36|0.67632
11:32:38|0.67688
11:32:40|0.67688
11:32:41|0.6773
11:32:42|0.6773
11:32:44|0.6773
11:32:44|0.6773
11:32:46|0.6773
11:32:46|0.6773
11:32:48|0.6773
11:32:50|0.67734
11:32:50|0.6781
11:32:51|0.6781
11:32:53|0.6781
11:32:53|0.6781
11:32:54|0.6781
11:32:55|0.6781
11:32:56|0.6781
11:32:57|0.6781
11:32:58|0.6781
11:32:59|0.6781
11:33:00|0.6781
11:33:02|0.6781
11:33:04|0.6781
11:33:04|0.6781
11:33:05|0.6781
11:33:07|0.6781
11:33:09|0.6781
11:33:09|0.6781
11:33:10|0.6781
11:33:12|0.6781
11:33:13|0.6781
11:33:15|0.6781
11:33:16|0.6781
11:33:17|0.6781
11:33:17|0.6781
11:33:19|0.6781
11:33:20|0.6781
11:33:21|0.6781
11:33:23|0.6781
11:33:23|0.6781
11:33:26|0.6781
11:33:26|0.6781
11:33:27|0.67668
11:33:28|0.67668
11:33:30|0.67668
11:33:30|0.67668
11:33:31|0.67668
11:33:32|0.67668
11:33:33|0.67668
11:33:34|0.67668
11:33:36|0.67668
11:33:37|0.67668
11:33:39|0.67668
11:33:39|0.67668
11:33:41|0.67668
11:33:41|0.67668
11:33:42|0.67668
11:33:45|0.67668
11:33:45|0.67668
11:33:46|0.67668
11:33:47|0.6783
11:33:49|0.6783
11:33:50|0.6783
11:33:51|0.6783
11:33:52|0.6783
11:33:53|0.6783
11:33:54|0.6783
11:33:56|0.6783
11:33:56|0.6783
11:33:57|0.6783
11:33:58|0.67848
11:33:59|0.67847
11:34:00|0.67847
11:34:01|0.67847
11:34:02|0.67847
11:34:03|0.67847
11:34:04|0.67847
11:34:05|0.67847
11:34:06|0.67847
11:34:07|0.67847
11:34:08|0.67847
11:34:09|0.67847
11:34:10|0.67847
11:34:11|0.67847
11:34:12|0.67847
11:34:13|0.67847
11:34:14|0.67708
11:34:15|0.67875
11:34:16|0.67875
11:34:17|0.67875
11:34:18|0.67875
11:34:19|0.67875
11:34:20|0.67875
11:34:21|0.67875
11:34:22|0.67875
11:34:24|0.67875
11:34:24|0.67875
11:34:25|0.67875
11:34:27|0.67875
11:34:28|0.67875
11:34:29|0.67875
11:34:30|0.67875
11:34:32|0.67875
11:34:32|0.67771
11:34:33|0.6767
11:34:34|0.6767
11:34:36|0.6767
11:34:36|0.6767
11:34:39|0.6767
11:34:40|0.6767
11:34:42|0.6767
11:34:42|0.67727
11:34:44|0.67727
11:34:46|0.67727
11:34:46|0.6765
11:34:47|0.6765
11:34:49|0.6765
11:34:49|0.6765
11:34:51|0.67771
11:34:51|0.67771
11:34:52|0.67771
11:34:53|0.67771
11:34:55|0.67771
11:34:56|0.67771
11:34:56|0.67771
11:34:57|0.67771
11:34:59|0.67875
11:35:00|0.67875
11:35:00|0.67875
11:35:01|0.67875
11:35:02|0.67875
11:35:04|0.67875
11:35:04|0.67875
11:35:07|0.67875
11:35:07|0.67875
11:35:08|0.67875
11:35:09|0.67875
11:35:11|0.67875
11:35:12|0.679
11:35:14|0.679
11:35:14|0.679
11:35:16|0.67931
11:35:17|0.67931
11:35:18|0.67931
11:35:19|0.67931
11:35:20|0.67954
11:35:21|0.67954
11:35:22|0.67954
11:35:22|0.67954
11:35:24|0.67965
11:35:24|0.68173
11:35:26|0.68181
11:35:27|0.68181
11:35:27|0.68181
11:35:29|0.68181
11:35:30|0.68167
11:35:31|0.6795
11:35:31|0.6795
11:35:33|0.6795
11:35:34|0.6795
11:35:35|0.6795
11:35:37|0.6795
11:35:37|0.6795
11:35:38|0.6795
11:35:40|0.68109
11:35:42|0.68109
11:35:44|0.67988
11:35:45|0.67988
11:35:45|0.68109
11:35:46|0.68109
11:35:49|0.68155
11:35:50|0.68244
11:35:50|0.68244
11:35:51|0.68244
11:35:53|0.68244
11:35:53|0.68282
11:35:54|0.68321
11:35:55|0.68299
11:35:56|0.68384
11:35:57|0.68384
11:35:58|0.68384
11:36:00|0.68411
11:36:00|0.68411
11:36:01|0.68244
11:36:03|0.68269
11:36:04|0.68466
11:36:04|0.68466
11:36:06|0.68466
11:36:07|0.68375
11:36:07|0.68375
11:36:09|0.68376
11:36:09|0.6842
11:36:10|0.6842
11:36:12|0.6842
11:36:13|0.6842
11:36:13|0.68246
11:36:16|0.684
11:36:16|0.684
11:36:17|0.684
11:36:18|0.684
11:36:19|0.684
11:36:21|0.684
11:36:22|0.684
11:36:22|0.68476
11:36:24|0.68476
11:36:25|0.68476
11:36:26|0.68476
11:36:27|0.68476
11:36:28|0.68476
11:36:29|0.68476
11:36:30|0.68476
11:36:32|0.6854
11:36:32|0.68445
11:36:33|0.68445
11:36:34|0.68445
11:36:36|0.68511
11:36:37|0.68562
11:36:38|0.68583
11:36:39|0.68583
11:36:41|0.68592
11:36:43|0.68698
11:36:44|0.68698
11:36:45|0.68583
11:36:46|0.68583
11:36:47|0.68586
11:36:48|0.68586
11:36:49|0.68725
11:36:51|0.68725
11:36:51|0.68725
11:36:52|0.68725
11:36:54|0.68725
11:36:55|0.68725
11:36:56|0.68725
11:36:57|0.68725
11:36:58|0.68725
11:36:59|0.68725
11:37:00|0.68725
11:37:01|0.68725
11:37:02|0.68725
11:37:03|0.68725
11:37:04|0.68628
11:37:05|0.68628
11:37:06|0.68628
11:37:08|0.68716
11:37:09|0.68716
11:37:10|0.68716
11:37:11|0.68716
11:37:12|0.68716
11:37:13|0.68716
11:37:14|0.68716
11:37:15|0.68608
11:37:16|0.68536
11:37:17|0.68536
11:37:18|0.68536
11:37:19|0.68536
11:37:20|0.68536
11:37:21|0.68716
11:37:22|0.68716
11:37:23|0.68772
11:37:24|0.68772
11:37:25|0.68772
11:37:26|0.68772
11:37:27|0.68678
11:37:28|0.68678
11:37:29|0.68772
11:37:31|0.68829
11:37:31|0.68869
11:37:32|0.68869
11:37:33|0.68927
11:37:34|0.68927
11:37:35|0.68927
11:37:36|0.68905
11:37:38|0.6883
11:37:38|0.6883
11:37:39|0.6883
11:37:41|0.68939
11:37:42|0.68966
11:37:44|0.68927
11:37:46|0.68927
11:37:47|0.68805
11:37:48|0.68716
11:37:49|0.68795
11:37:50|0.68795
11:37:51|0.6883
11:37:52|0.68794
11:37:53|0.68794
11:37:54|0.68653
11:37:55|0.687
11:37:56|0.68653
11:37:58|0.68653
11:37:59|0.68653
11:37:59|0.68577
11:38:01|0.68577
11:38:02|0.68577
11:38:03|0.68826
11:38:05|0.68742
11:38:05|0.68742
11:38:06|0.68742
11:38:07|0.68742
11:38:08|0.68742
11:38:09|0.68742
11:38:10|0.68742
11:38:11|0.68892
11:38:13|0.68712
11:38:14|0.68712
11:38:15|0.68712
11:38:16|0.68712
11:38:17|0.68712
11:38:18|0.68712
11:38:20|0.68696
11:38:21|0.6866
11:38:21|0.6866
11:38:22|0.6866
11:38:24|0.6866
11:38:25|0.6866
11:38:26|0.6866
11:38:27|0.6866
11:38:28|0.6866
11:38:29|0.6866
11:38:31|0.6866
11:38:31|0.6866
11:38:32|0.6866
11:38:33|0.68589
11:38:34|0.68528
11:38:35|0.68528
11:38:36|0.68528
11:38:37|0.6842
11:38:39|0.68413
11:38:40|0.68413
11:38:42|0.68413
11:38:42|0.68413
11:38:43|0.68413
11:38:44|0.68561
11:38:46|0.68561
11:38:47|0.68561
11:38:48|0.68444
11:38:49|0.68444
11:38:50|0.68444
11:38:51|0.68444
11:38:52|0.68444
11:38:53|0.68444
11:38:54|0.68444
11:38:55|0.68376
11:38:56|0.68376
11:38:57|0.68376
11:38:58|0.68376
11:38:59|0.68376
11:39:00|0.68376
11:39:01|0.68376
11:39:02|0.68376
11:39:03|0.68376
11:39:04|0.68092
11:39:05|0.68027
11:39:06|0.67901
11:39:08|0.68
11:39:09|0.68
11:39:11|0.68
11:39:12|0.68
11:39:13|0.68
11:39:13|0.68
11:39:15|0.68
11:39:16|0.67849
11:39:17|0.67933
11:39:18|0.67849
11:39:19|0.67849
11:39:20|0.67796
11:39:22|0.67786
11:39:23|0.67786
11:39:24|0.67786
11:39:25|0.67786
11:39:26|0.67848
11:39:27|0.68015
11:39:28|0.67866
11:39:29|0.67866
11:39:30|0.67825
11:39:31|0.67825
11:39:32|0.67825
11:39:33|0.67825
11:39:34|0.67825
11:39:36|0.67825
11:39:37|0.67825
11:39:38|0.67825
11:39:40|0.67825
11:39:40|0.67825
11:39:41|0.678
11:39:43|0.678
11:39:44|0.678
11:39:45|0.67884
11:39:46|0.67884
11:39:47|0.68155
11:39:48|0.68155
11:39:50|0.68155
11:39:51|0.68273
11:39:52|0.68279
11:39:52|0.68208
11:39:53|0.68208
11:39:55|0.68208
11:39:56|0.68253
11:39:58|0.68253
11:39:59|0.68253
11:40:00|0.68253
11:40:01|0.68253
11:40:03|0.68276
11:40:03|0.68276
11:40:04|0.68276
11:40:05|0.68343
11:40:07|0.68351
11:40:08|0.68449
11:40:09|0.68455
11:40:10|0.68623
11:40:11|0.68623
11:40:12|0.68623
11:40:13|0.68725
11:40:14|0.68725
11:40:15|0.68796
11:40:16|0.68796
11:40:17|0.68796
11:40:18|0.68796
11:40:19|0.68796
11:40:20|0.68637
11:40:21|0.68637
11:40:22|0.68637
11:40:23|0.68637
11:40:24|0.68637
11:40:25|0.68637
11:40:26|0.68637
11:40:27|0.68637
11:40:28|0.68637
11:40:29|0.68637
11:40:30|0.68589
11:40:31|0.68589
11:40:32|0.68589
11:40:33|0.68562
11:40:34|0.68562
11:40:35|0.68562
11:40:36|0.68562
11:40:37|0.68562
11:40:38|0.68562
11:40:39|0.68642
11:40:40|0.68642
11:40:41|0.68642
11:40:42|0.68642
11:40:44|0.68642
11:40:44|0.68642
11:40:46|0.68518
11:40:46|0.68447
11:40:48|0.68447
11:40:48|0.68625
11:40:50|0.68625
11:40:51|0.68625
11:40:52|0.68625
11:40:53|0.68625
11:40:54|0.68625
11:40:55|0.68625
11:40:56|0.68625
11:40:58|0.68645
11:40:59|0.68515
11:41:00|0.68515
11:41:00|0.68515
11:41:02|0.68515
11:41:02|0.68515
11:41:04|0.68515
11:41:05|0.68515
11:41:05|0.68515
11:41:08|0.68515
11:41:08|0.68515
11:41:10|0.68515
11:41:12|0.68515
11:41:13|0.68316
11:41:14|0.68316
11:41:15|0.68234
11:41:16|0.68234
11:41:17|0.68231
11:41:18|0.68231
11:41:19|0.68231
11:41:20|0.68231
11:41:21|0.68295
11:41:22|0.68295
11:41:24|0.68295
11:41:25|0.68295
11:41:26|0.68295
11:41:28|0.68295
11:41:29|0.68295
11:41:29|0.68295
11:41:30|0.68208
11:41:31|0.68208
11:41:33|0.68197
11:41:33|0.68197
11:41:34|0.68197
11:41:36|0.68197
11:41:36|0.68183
11:41:39|0.68183
11:41:39|0.68183
11:41:40|0.68258
11:41:41|0.68241
11:41:42|0.68245
11:41:43|0.68245
11:41:44|0.68245
11:41:45|0.68245
11:41:47|0.68245
11:41:48|0.68245
11:41:49|0.67918
11:41:51|0.68074
11:41:52|0.68074
11:41:52|0.68074
11:41:54|0.68074
11:41:55|0.67918
11:41:55|0.67918
11:41:56|0.67918
11:41:58|0.67918
11:41:59|0.67918
11:42:01|0.67918
11:42:02|0.68155
11:42:03|0.68155
11:42:04|0.68212
11:42:04|0.68212
11:42:05|0.68212
11:42:07|0.68148
11:42:09|0.68081
11:42:10|0.68081
11:42:11|0.68379
11:42:13|0.68404
11:42:14|0.6844
11:42:14|0.6844
11:42:16|0.68458
11:42:16|0.68393
11:42:18|0.68393
11:42:19|0.68356
11:42:20|0.68356
11:42:20|0.68442
11:42:22|0.68554
11:42:24|0.68664
11:42:25|0.68664
11:42:26|0.68636
11:42:27|0.68599
11:42:28|0.68769
11:42:29|0.68769
11:42:30|0.68796
11:42:31|0.68796
11:42:32|0.68518
11:42:33|0.68518
11:42:34|0.68675
11:42:35|0.68675
11:42:36|0.68675
11:42:37|0.68675
11:42:38|0.68589
11:42:39|0.68589
11:42:40|0.68589
11:42:41|0.68622
11:42:42|0.68622
11:42:44|0.68622
11:42:44|0.68622
11:42:45|0.68622
11:42:47|0.68622
11:42:49|0.68622
11:42:50|0.68622
11:42:51|0.68622
11:42:52|0.68622
11:42:52|0.68622
11:42:54|0.68688
11:42:55|0.68688
11:42:55|0.68699
11:42:57|0.68699
11:42:57|0.68699
11:42:59|0.68699
11:43:00|0.68699
11:43:02|0.68699
11:43:02|0.68699
11:43:04|0.68699
11:43:04|0.68699
11:43:07|0.68699
11:43:08|0.68589
11:43:09|0.68589
11:43:10|0.6855
11:43:12|0.6855
11:43:12|0.6855
11:43:15|0.6855
11:43:15|0.6855
11:43:16|0.6855
11:43:18|0.6855
11:43:19|0.6855
11:43:20|0.6855
11:43:21|0.6855
11:43:22|0.6855
11:43:24|0.6855
11:43:25|0.6855
11:43:26|0.6855
11:43:27|0.6855
11:43:28|0.6855
11:43:28|0.6855
11:43:30|0.6855
11:43:31|0.6855
11:43:32|0.6855
11:43:33|0.6855
11:43:33|0.6855
11:43:34|0.68475
11:43:36|0.68455
11:43:38|0.68455
11:43:38|0.68455
11:43:40|0.68455
11:43:41|0.68455
11:43:41|0.68455
11:43:43|0.68546
11:43:44|0.68546
11:43:45|0.68427
11:43:46|0.68388
11:43:47|0.68388
11:43:48|0.68388
11:43:49|0.68344
11:43:50|0.68344
11:43:51|0.68334
11:43:52|0.68334
11:43:53|0.68334
11:43:54|0.68269
11:43:55|0.68269
11:43:57|0.68269
11:43:57|0.68269
11:43:58|0.68269
11:43:59|0.68458
11:44:00|0.68437
11:44:01|0.68437
11:44:02|0.68437
11:44:04|0.68437
11:44:04|0.68437
11:44:06|0.68437
11:44:07|0.68437
11:44:08|0.68437
11:44:09|0.68437
11:44:10|0.68437
11:44:11|0.68437
11:44:12|0.68437
11:44:14|0.68437
11:44:15|0.68437
11:44:16|0.68437
11:44:16|0.68437
11:44:18|0.68439
11:44:18|0.68439
11:44:19|0.68439
11:44:22|0.68439
11:44:22|0.68439
11:44:23|0.68439
11:44:24|0.68439
11:44:25|0.68439
11:44:26|0.68443
11:44:27|0.68443
11:44:28|0.68443
11:44:29|0.68443
11:44:30|0.68443
11:44:31|0.686
11:44:32|0.686
11:44:33|0.68569
11:44:34|0.68569
11:44:35|0.68569
11:44:36|0.68569
11:44:37|0.68569
11:44:38|0.68569
11:44:39|0.68569
11:44:40|0.68569
11:44:41|0.68569
11:44:42|0.68438
11:44:43|0.6843
11:44:44|0.6843
11:44:45|0.6843
11:44:46|0.68477
11:44:47|0.68335
11:44:49|0.68335
11:44:50|0.68341
11:44:52|0.68341
11:44:52|0.68341
11:44:53|0.68305
11:44:54|0.68234
11:44:55|0.68231
11:44:56|0.68231
11:44:57|0.68231
11:44:58|0.68231
11:44:59|0.68231
11:45:00|0.68231
11:45:01|0.6844
11:45:02|0.68505
11:45:03|0.68505
11:45:04|0.68505
11:45:05|0.68505
11:45:07|0.68505
11:45:09|0.68505
11:45:10|0.68505
11:45:11|0.68505
11:45:12|0.68505
11:45:14|0.68296
11:45:16|0.68458
11:45:17|0.68458
11:45:18|0.68458
11:45:19|0.68458
11:45:20|0.68458
11:45:21|0.68458
11:45:22|0.68458
11:45:23|0.68458
11:45:24|0.68458
11:45:25|0.68458
11:45:26|0.68458
11:45:27|0.68458
11:45:29|0.68458
11:45:30|0.68458
11:45:31|0.68458
11:45:32|0.68458
11:45:32|0.68458
11:45:33|0.68458
11:45:35|0.68458
11:45:36|0.68458
11:45:37|0.68458
11:45:38|0.68458
11:45:38|0.68549
11:45:40|0.68549
11:45:40|0.68549
11:45:41|0.68517
11:45:42|0.68418
11:45:44|0.68418
11:45:45|0.68418
11:45:46|0.68418
11:45:47|0.68418
11:45:47|0.68418
11:45:49|0.68418
11:45:50|0.68445
11:45:51|0.68445
11:45:52|0.68445
11:45:54|0.68458
11:45:54|0.68458
11:45:55|0.68458
11:45:57|0.68458
11:45:58|0.68458
11:46:00|0.68458
11:46:00|0.68458
11:46:01|0.68458
11:46:03|0.68441
11:46:04|0.68441
11:46:05|0.68441
11:46:06|0.68441
11:46:07|0.68441
11:46:08|0.68441
11:46:09|0.68441
11:46:10|0.68441
11:46:11|0.68305
11:46:12|0.68305
11:46:13|0.68305
11:46:14|0.68305
11:46:15|0.68305
11:46:16|0.68305
11:46:17|0.68305
11:46:18|0.68305
11:46:19|0.68305
11:46:20|0.68305
11:46:21|0.68305
11:46:23|0.68305
11:46:23|0.682
11:46:25|0.682
11:46:26|0.682
11:46:26|0.682
11:46:28|0.682
11:46:29|0.682
11:46:29|0.682
11:46:31|0.682
11:46:32|0.682
11:46:32|0.68203
11:46:34|0.68203
11:46:35|0.68203
11:46:36|0.68301
11:46:37|0.6827
11:46:38|0.6827
11:46:39|0.6827
11:46:40|0.6827
11:46:41|0.6827
11:46:42|0.6827
11:46:43|0.6827
11:46:44|0.6827
11:46:45|0.6827
11:46:46|0.6827
11:46:47|0.68221
11:46:48|0.68221
11:46:49|0.68221
11:46:51|0.68221
11:46:52|0.68221
11:46:53|0.68221
11:46:55|0.68221
11:46:56|0.68299
11:46:56|0.68299
11:46:58|0.68299
11:46:58|0.68299
11:47:00|0.68299
11:47:00|0.68299
11:47:02|0.68299
11:47:04|0.68299
11:47:06|0.68299
11:47:07|0.68299
11:47:08|0.68299
11:47:09|0.68059
11:47:10|0.68441
11:47:10|0.68512
11:47:11|0.68512
11:47:14|0.68435
11:47:15|0.68298
11:47:16|0.68298
11:47:17|0.68298
11:47:19|0.68515
11:47:20|0.68371
11:47:20|0.68371
11:47:21|0.68371
11:47:22|0.68583
11:47:23|0.68583
11:47:24|0.68583
11:47:25|0.68454
11:47:27|0.68376
11:47:28|0.68391
11:47:29|0.68664
11:47:30|0.687
11:47:31|0.68639
11:47:32|0.68639
11:47:33|0.68639
11:47:34|0.68812
11:47:35|0.68831
11:47:36|0.68831
11:47:37|0.68389
11:47:38|0.68389
11:47:39|0.68473
11:47:40|0.68473
11:47:41|0.68529
11:47:42|0.68529
11:47:43|0.68532
11:47:44|0.68473
11:47:45|0.68473
11:47:46|0.68473
11:47:47|0.68376
11:47:48|0.68376
11:47:49|0.68353
11:47:50|0.68322
11:47:51|0.68305
11:47:53|0.68404
11:47:55|0.68404
11:47:55|0.68404
11:47:56|0.68216
11:47:57|0.68216
11:47:58|0.68219
11:47:59|0.68219
11:48:01|0.68219
11:48:02|0.68219
11:48:03|0.68219
11:48:04|0.68263
11:48:05|0.68217
11:48:06|0.68217
11:48:07|0.68219
11:48:09|0.68219
11:48:10|0.68219
11:48:11|0.68219
11:48:12|0.68219
11:48:14|0.68219
11:48:15|0.68219
11:48:15|0.68219
11:48:16|0.68219
11:48:18|0.68219
11:48:19|0.68219
11:48:19|0.68219
11:48:20|0.68219
11:48:21|0.68263
11:48:22|0.68263
11:48:23|0.68263
11:48:24|0.68263
11:48:26|0.68263
11:48:27|0.68263
11:48:27|0.68263
11:48:29|0.68263
11:48:31|0.68263
11:48:31|0.68263
11:48:33|0.68263
11:48:34|0.68263
11:48:35|0.68263
11:48:36|0.68263
11:48:37|0.68263
11:48:38|0.68263
11:48:39|0.68263
11:48:40|0.68263
11:48:41|0.68263
11:48:42|0.68263
11:48:43|0.68263
11:48:44|0.68263
11:48:45|0.68263
11:48:46|0.68263
11:48:47|0.68216
11:48:48|0.68216
11:48:49|0.68216
11:48:50|0.68216
11:48:51|0.68216
11:48:53|0.68216
11:48:55|0.68216
11:48:56|0.68186
11:48:57|0.68186
11:48:58|0.68186
11:48:59|0.68186
11:49:00|0.68186
11:49:01|0.68186
11:49:03|0.68186
11:49:05|0.68186
11:49:06|0.68186
11:49:06|0.68109
11:49:08|0.68109
11:49:09|0.68109
11:49:10|0.68109
11:49:11|0.68109
11:49:11|0.68109
11:49:13|0.68427
11:49:14|0.6844
11:49:15|0.6844
11:49:15|0.68381
11:49:16|0.68381
11:49:18|0.68427
11:49:18|0.68512
11:49:20|0.68512
11:49:21|0.68512
11:49:21|0.68523
11:49:22|0.68523
11:49:23|0.68468
11:49:25|0.68468
11:49:26|0.68468
11:49:26|0.68468
11:49:28|0.68468
11:49:29|0.68468
11:49:29|0.68476
11:49:31|0.68476
11:49:31|0.68476
11:49:32|0.68476
11:49:34|0.68476
11:49:35|0.68406
11:49:36|0.692
11:49:38|0.68629
11:49:38|0.68629
11:49:40|0.68629
11:49:40|0.68589
11:49:41|0.68625
11:49:42|0.68607
11:49:44|0.6853
11:49:44|0.68654
11:49:46|0.68654
11:49:46|0.6865
11:49:47|0.68518
11:49:48|0.68518
11:49:49|0.68651
11:49:51|0.68867
11:49:51|0.68867
11:49:54|0.68867
11:49:54|0.685
11:49:55|0.68388
11:49:57|0.68388
11:49:58|0.68581
11:49:59|0.68581
11:50:00|0.68408
11:50:01|0.68329
11:50:03|0.68302
11:50:04|0.68302
11:50:04|0.68263
11:50:06|0.68263
11:50:07|0.68263
11:50:09|0.68334
11:50:09|0.68331
11:50:11|0.68331
11:50:12|0.68208
11:50:13|0.68352
11:50:14|0.68352
11:50:15|0.68352
11:50:16|0.68352
11:50:17|0.68352
11:50:18|0.68352
11:50:20|0.68352
11:50:22|0.68352
11:50:22|0.68352
11:50:24|0.68352
11:50:24|0.68352
11:50:25|0.68352
11:50:27|0.6841
11:50:28|0.6841
11:50:29|0.6841
11:50:29|0.6841
11:50:30|0.6841
11:50:32|0.6841
11:50:33|0.6844
11:50:34|0.6844
11:50:34|0.6844
11:50:36|0.6844
11:50:36|0.6844
11:50:38|0.6844
11:50:38|0.6844
11:50:39|0.68281
11:50:41|0.68281
11:50:42|0.68281
11:50:43|0.68281
11:50:43|0.68281
11:50:44|0.68392
11:50:45|0.68473
11:50:47|0.68352
11:50:48|0.68352
11:50:48|0.68512
11:50:50|0.68512
11:50:50|0.68512
11:50:51|0.68512
11:50:54|0.68512
11:50:55|0.68512
11:50:55|0.68512
11:50:56|0.68341
11:50:58|0.68341
11:51:00|0.68341
11:51:00|0.68341
11:51:02|0.68341
11:51:03|0.68341
11:51:04|0.68341
11:51:05|0.68358
11:51:07|0.68358
11:51:08|0.68264
11:51:08|0.68264
11:51:09|0.68264
11:51:11|0.68358
11:51:13|0.68263
11:51:13|0.68263
11:51:14|0.68263
11:51:16|0.68263
11:51:16|0.68263
11:51:17|0.68263
11:51:18|0.68263
11:51:19|0.68263
11:51:21|0.68263
11:51:22|0.68263
11:51:24|0.68263
11:51:25|0.68263
11:51:26|0.68263
11:51:26|0.68263
11:51:27|0.68263
11:51:28|0.68263
11:51:29|0.68263
11:51:30|0.68263
11:51:31|0.68263
11:51:32|0.68263
11:51:33|0.68263
11:51:34|0.68263
11:51:35|0.68263
11:51:36|0.68263
11:51:37|0.68263
11:51:38|0.68163
11:51:39|0.68103
11:51:40|0.68087
11:51:41|0.68087
11:51:42|0.68087
11:51:43|0.68087
11:51:44|0.68078
11:51:46|0.68078
11:51:46|0.68078
11:51:47|0.68078
11:51:48|0.68078
11:51:49|0.68078
11:51:50|0.68078
11:51:51|0.68078
11:51:52|0.68078
11:51:53|0.68078
11:51:55|0.68078
11:51:55|0.68078
11:51:58|0.68078
11:51:58|0.68078
11:52:00|0.68078
11:52:00|0.68078
11:52:02|0.68078
11:52:03|0.67444
11:52:04|0.67621
11:52:05|0.67621
11:52:06|0.67621
11:52:08|0.67621
11:52:08|0.67621
11:52:09|0.67621
11:52:11|0.67621
11:52:12|0.67588
11:52:14|0.67588
11:52:16|0.67398
11:52:16|0.67398
11:52:17|0.67398
11:52:19|0.67373
11:52:19|0.67346
11:52:20|0.672
11:52:21|0.6739
11:52:22|0.6739
11:52:24|0.6739
11:52:25|0.6739
11:52:26|0.6739
11:52:26|0.6739
11:52:27|0.67405
11:52:28|0.67405
11:52:30|0.67405
11:52:31|0.67412
11:52:31|0.67412
11:52:32|0.67412
11:52:34|0.67412
11:52:34|0.67412
11:52:35|0.67346
11:52:37|0.67346
11:52:37|0.67346
11:52:39|0.67346
11:52:39|0.674
11:52:40|0.674
11:52:41|0.674
11:52:42|0.674
11:52:44|0.674
11:52:44|0.67453
11:52:45|0.67453
11:52:46|0.67453
11:52:48|0.67453
11:52:48|0.67453
11:52:49|0.67453
11:52:50|0.67453
11:52:51|0.67453
11:52:52|0.67453
11:52:53|0.67453
11:52:54|0.67453
11:52:55|0.67436
11:52:58|0.67436
11:52:58|0.67436
11:52:59|0.67436
11:53:00|0.67436
11:53:02|0.67602
11:53:04|0.67602
11:53:05|0.67602
11:53:06|0.67602
11:53:06|0.67688
11:53:08|0.67688
11:53:09|0.67688
11:53:10|0.67688
11:53:11|0.67688
11:53:11|0.67688
11:53:12|0.6775
11:53:14|0.6775
11:53:15|0.6775
11:53:16|0.6775
11:53:17|0.6775
11:53:18|0.6775
11:53:19|0.67594
11:53:20|0.67594
11:53:21|0.67594
11:53:22|0.67594
11:53:22|0.67594
11:53:24|0.67594
11:53:25|0.67594
11:53:26|0.67612
11:53:28|0.6753
11:53:28|0.6753
11:53:29|0.6753
11:53:32|0.6753
11:53:32|0.67532
11:53:33|0.67532
11:53:34|0.67532
11:53:35|0.67532
11:53:36|0.67532
11:53:37|0.67532
11:53:38|0.67532
11:53:40|0.67532
11:53:40|0.67532
11:53:41|0.67532
11:53:42|0.67532
11:53:43|0.6753
11:53:44|0.6753
11:53:45|0.67485
11:53:46|0.67485
11:53:47|0.67485
11:53:48|0.67485
11:53:49|0.67485
11:53:50|0.67485
11:53:51|0.67485
11:53:52|0.67485
11:53:53|0.67485
11:53:54|0.67485
11:53:55|0.67485
11:53:57|0.67485
11:53:58|0.67485
11:53:58|0.67485
11:54:01|0.6748
11:54:01|0.6748
11:54:03|0.6748
11:54:04|0.67483
11:54:05|0.67483
11:54:06|0.67483
11:54:08|0.67483
11:54:09|0.67483
11:54:09|0.6746
11:54:11|0.6746
11:54:11|0.6746
11:54:12|0.6746
11:54:15|0.6746
11:54:16|0.6746
11:54:17|0.6746
11:54:18|0.6746
11:54:19|0.6746
11:54:19|0.6746
11:54:20|0.6746
11:54:21|0.6746
11:54:22|0.6746
11:54:23|0.6746
11:54:24|0.67583
11:54:25|0.67457
11:54:26|0.67457
11:54:28|0.67454
11:54:29|0.67454
11:54:30|0.67454
11:54:31|0.67454
11:54:32|0.67454
11:54:33|0.67454
11:54:34|0.67454
11:54:35|0.67454
11:54:36|0.67454
11:54:37|0.67454
11:54:38|0.67454
11:54:39|0.67454
11:54:40|0.67454
11:54:41|0.67454
11:54:42|0.67454
11:54:43|0.67454
11:54:45|0.67454
11:54:45|0.67454
11:54:46|0.67454
11:54:47|0.67454
11:54:48|0.67454
11:54:49|0.67454
11:54:50|0.67454
11:54:51|0.67454
11:54:52|0.67454
11:54:53|0.67454
11:54:55|0.67454
11:54:56|0.67454
11:54:57|0.67454
11:54:59|0.67454
11:55:00|0.675
11:55:00|0.675
11:55:03|0.675
11:55:04|0.675
11:55:05|0.67582
11:55:06|0.67582
11:55:07|0.67582
11:55:09|0.67582
11:55:10|0.67582
11:55:11|0.67582
11:55:12|0.67582
11:55:13|0.67582
11:55:15|0.67582
11:55:17|0.67582
11:55:18|0.67582
11:55:18|0.67582
11:55:19|0.67582
11:55:21|0.67582
11:55:21|0.67582
11:55:22|0.67582
11:55:24|0.67582
11:55:25|0.67582
11:55:25|0.67582
11:55:27|0.67582
11:55:27|0.67582
11:55:29|0.67582
11:55:30|0.67582
11:55:31|0.67582
11:55:31|0.67582
11:55:33|0.67582
11:55:34|0.67582
11:55:35|0.67582
11:55:35|0.67582
11:55:38|0.67615
11:55:39|0.67773
11:55:39|0.67767
11:55:40|0.67804
11:55:41|0.67804
11:55:42|0.67868
11:55:43|0.67868
11:55:44|0.67868
11:55:45|0.67868
11:55:46|0.67877
11:55:47|0.67942
11:55:48|0.67944
11:55:49|0.67945
11:55:50|0.67981
11:55:51|0.6811
11:55:52|0.68234
11:55:53|0.68233
11:55:54|0.68074
11:55:55|0.68187
11:55:58|0.68187
11:55:58|0.68221
11:55:59|0.67903
11:56:00|0.67903
11:56:02|0.67903
11:56:03|0.67831
11:56:04|0.67831
11:56:05|0.67831
11:56:06|0.6781
11:56:08|0.6781
11:56:10|0.6781
11:56:11|0.6781
11:56:12|0.6781
11:56:13|0.6781
11:56:14|0.6781
11:56:15|0.6781
11:56:17|0.67661
11:56:18|0.67627
11:56:19|0.67627
11:56:19|0.67627
11:56:21|0.67627
11:56:22|0.67627
11:56:23|0.67627
11:56:23|0.676
11:56:25|0.676
11:56:26|0.676
11:56:28|0.676
11:56:29|0.676
11:56:29|0.67588
11:56:31|0.67571
11:56:32|0.67571
11:56:32|0.67571
11:56:34|0.67571
11:56:35|0.67571
11:56:35|0.67571
11:56:36|0.67571
11:56:38|0.67571
11:56:39|0.6754
11:56:40|0.6754
11:56:40|0.6754
11:56:41|0.6754
11:56:42|0.6754
11:56:44|0.6754
11:56:44|0.6754
11:56:46|0.6754
11:56:46|0.6754
11:56:48|0.6754
11:56:48|0.6754
11:56:49|0.6754
11:56:50|0.6754
11:56:52|0.6754
11:56:53|0.6754
11:56:53|0.6754
11:56:55|0.6754
11:56:55|0.6754
11:56:57|0.67494
11:56:57|0.67494
11:56:58|0.67494
11:56:59|0.67494
11:57:01|0.6754
11:57:01|0.677
11:57:04|0.677
11:57:06|0.67734
11:57:06|0.67734
11:57:07|0.67734
11:57:08|0.67734
11:57:10|0.67734
11:57:11|0.67734
11:57:12|0.67734
11:57:13|0.67734
11:57:14|0.67734
11:57:15|0.67734
11:57:16|0.67734
11:57:17|0.67734
11:57:18|0.67734
11:57:20|0.67734
11:57:21|0.67734
11:57:22|0.67734
11:57:23|0.67734
11:57:24|0.67734
11:57:24|0.67734
11:57:26|0.67734
11:57:26|0.67734
11:57:28|0.67734
11:57:29|0.67734
11:57:31|0.67734
11:57:32|0.67734
11:57:33|0.67734
11:57:34|0.67734
11:57:35|0.67734
11:57:36|0.6781
11:57:37|0.6781
11:57:38|0.6781
11:57:39|0.67826
11:57:40|0.67826
11:57:41|0.67826
11:57:42|0.67826
11:57:43|0.67826
11:57:45|0.67826
11:57:46|0.67826
11:57:47|0.67875
11:57:47|0.67875
11:57:49|0.67875
11:57:50|0.67875
11:57:51|0.67875
11:57:52|0.67875
11:57:52|0.67875
11:57:55|0.67875
11:57:56|0.67875
11:57:56|0.67875
11:57:58|0.67875
11:57:58|0.67875
11:57:59|0.67875
11:58:00|0.67875
11:58:02|0.67703
11:58:03|0.67703
11:58:04|0.67703
11:58:05|0.67703
11:58:07|0.67703
11:58:09|0.67703
11:58:10|0.67703
11:58:11|0.67703
11:58:12|0.67703
11:58:12|0.67703
11:58:13|0.67703
11:58:15|0.67703
11:58:16|0.67703
11:58:16|0.67703
11:58:18|0.67703
11:58:18|0.67703
11:58:20|0.67703
11:58:21|0.67703
11:58:21|0.67703
11:58:22|0.67703
11:58:23|0.6776
11:58:25|0.6776
11:58:27|0.6776
11:58:27|0.6776
11:58:28|0.6776
11:58:29|0.6778
11:58:30|0.6778
11:58:31|0.6778
11:58:32|0.6778
11:58:33|0.6778
11:58:35|0.6778
11:58:36|0.6778
11:58:37|0.6778
11:58:38|0.6778
11:58:40|0.6778
11:58:40|0.6778
11:58:41|0.6778
11:58:43|0.6778
11:58:44|0.6778
11:58:45|0.6778
11:58:46|0.6778
11:58:46|0.6778
11:58:47|0.6778
11:58:49|0.6778
11:58:50|0.6778
11:58:51|0.6778
11:58:52|0.6778
11:58:53|0.6778
11:58:54|0.6778
11:58:55|0.6778
11:58:55|0.6778
11:58:56|0.6778
11:58:58|0.6778
11:58:59|0.6778
11:59:00|0.6778
11:59:01|0.6778
11:59:03|0.6778
11:59:04|0.6778
11:59:05|0.6778
11:59:06|0.6778
11:59:07|0.6778
11:59:08|0.6778
11:59:10|0.6778
11:59:10|0.6778
11:59:12|0.6778
11:59:14|0.67682
11:59:14|0.67682
11:59:16|0.67682
11:59:17|0.67682
11:59:19|0.67682
11:59:20|0.67682
11:59:21|0.67682
11:59:22|0.67682
11:59:23|0.67682
11:59:24|0.67682
11:59:25|0.67682
11:59:26|0.676
11:59:27|0.67651
11:59:29|0.67676
11:59:29|0.67676
11:59:31|0.67676
11:59:31|0.67676
11:59:33|0.67676
11:59:34|0.67676
11:59:34|0.67676
11:59:36|0.67676
11:59:36|0.67676
11:59:37|0.67676
11:59:39|0.67676
11:59:40|0.67676
11:59:41|0.67676
11:59:42|0.67676
11:59:43|0.67676
11:59:44|0.67672
11:59:44|0.67672
11:59:46|0.67672
11:59:46|0.67672
11:59:48|0.67672
11:59:48|0.67672
11:59:50|0.6759
11:59:51|0.6759
11:59:51|0.6759
11:59:53|0.6759
11:59:53|0.67631
11:59:54|0.67631
11:59:55|0.67631
11:59:57|0.67631
11:59:58|0.67631
11:59:58|0.67631
12:00:00|0.67631
12:00:00|0.67631
12:00:01|0.67631
12:00:04|0.67472
12:00:04|0.6746
12:00:06|0.67429
12:00:07|0.67401
12:00:09|0.67401
12:00:09|0.67475
12:00:11|0.67475
12:00:12|0.67475
12:00:14|0.67475
12:00:15|0.67475
12:00:16|0.67475
12:00:17|0.67475
12:00:17|0.67475
12:00:19|0.67527
12:00:21|0.67402
12:00:22|0.67402
12:00:23|0.6739
12:00:24|0.67369
12:00:26|0.67457
12:00:27|0.67457
12:00:28|0.67457
12:00:29|0.67457
12:00:30|0.67457
12:00:31|0.67457
12:00:32|0.6756
12:00:33|0.6756
12:00:34|0.6756
12:00:35|0.6756
12:00:36|0.6756
12:00:37|0.6756
12:00:38|0.6756
12:00:39|0.67529
12:00:40|0.67534
12:00:40|0.67534
12:00:42|0.67534
12:00:44|0.67534
12:00:44|0.67534
12:00:46|0.67534
12:00:46|0.67534
12:00:47|0.67534
12:00:49|0.67373
12:00:50|0.67373
12:00:50|0.67373
12:00:52|0.67373
12:00:53|0.67373
12:00:54|0.67373
12:00:54|0.67578
12:00:55|0.67578
12:00:57|0.67578
12:00:58|0.67426
12:00:59|0.67426
12:00:59|0.67426
12:01:00|0.67426
12:01:01|0.67426
12:01:03|0.67426
12:01:05|0.67426
12:01:06|0.67426
12:01:07|0.67273
12:01:09|0.67273
12:01:10|0.67269
12:01:11|0.6725
12:01:12|0.67133
12:01:14|0.67133
12:01:14|0.67133
12:01:15|0.67133
12:01:16|0.67133
12:01:17|0.67133
12:01:19|0.6711
12:01:20|0.67036
12:01:21|0.67036
12:01:21|0.67036
12:01:22|0.67144
12:01:23|0.67144
12:01:24|0.67144
12:01:25|0.67144
12:01:26|0.67144
12:01:28|0.67144
12:01:29|0.67144
12:01:30|0.67144
12:01:31|0.67144
12:01:32|0.67144
12:01:33|0.67144
12:01:34|0.67144
12:01:35|0.67144
12:01:36|0.67243
12:01:37|0.67171
12:01:38|0.67171
12:01:39|0.67171
12:01:40|0.67171
12:01:41|0.67171
12:01:42|0.67171
12:01:43|0.67171
12:01:44|0.67171
12:01:45|0.67171
12:01:46|0.67171
12:01:47|0.67171
12:01:48|0.66955
12:01:49|0.66846
12:01:50|0.66831
12:01:51|0.66767
12:01:52|0.66767
12:01:53|0.66767
12:01:54|0.66837
12:01:55|0.66837
12:01:56|0.66774
12:01:57|0.66752
12:01:58|0.66822
12:02:00|0.66752
12:02:00|0.66751
12:02:01|0.66751
12:02:02|0.66728
12:02:03|0.66728
12:02:04|0.66728
12:02:06|0.66778
12:02:07|0.6669
12:02:09|0.66944
12:02:10|0.67
12:02:12|0.66835
12:02:14|0.67014
12:02:14|0.67092
12:02:15|0.67092
12:02:16|0.67134
12:02:17|0.67141
12:02:18|0.67141
12:02:19|0.67369
12:02:20|0.67369
12:02:21|0.67369
12:02:23|0.67393
12:02:23|0.67491
12:02:25|0.67491
12:02:25|0.67491
12:02:26|0.67491
12:02:27|0.67491
12:02:28|0.67491
12:02:29|0.67386
12:02:30|0.67347
12:02:31|0.67347
12:02:33|0.67347
12:02:34|0.67347
12:02:35|0.67276
12:02:36|0.67276
12:02:37|0.67276
12:02:39|0.6711
12:02:40|0.6711
12:02:41|0.6711
12:02:42|0.6711
12:02:43|0.6711
12:02:44|0.6711
12:02:45|0.6711
12:02:46|0.6711
12:02:47|0.6711
12:02:48|0.67014
12:02:49|0.67115
12:02:50|0.67115
12:02:51|0.67115
12:02:52|0.67004
12:02:53|0.6697
12:02:54|0.67
12:02:55|0.67
12:02:56|0.67
12:02:57|0.67
12:02:58|0.6714
12:02:59|0.6714
12:03:00|0.6714
12:03:01|0.6714
12:03:02|0.6714
12:03:03|0.6714
12:03:04|0.67138
12:03:05|0.67138
12:03:07|0.67138
12:03:09|0.67138
12:03:10|0.67138
12:03:12|0.67138
12:03:13|0.67313
12:03:14|0.67313
12:03:15|0.67313
12:03:16|0.67313
12:03:17|0.67313
12:03:19|0.67313
12:03:20|0.67313
12:03:21|0.67005
12:03:22|0.67005
12:03:23|0.67005
12:03:24|0.67005
12:03:25|0.67005
12:03:26|0.67005
12:03:27|0.67
12:03:29|0.67
12:03:29|0.67
12:03:30|0.67
12:03:31|0.67
12:03:32|0.67
12:03:33|0.67
12:03:34|0.67
12:03:36|0.67
12:03:36|0.67
12:03:37|0.66939
12:03:38|0.67045
12:03:40|0.67045
12:03:41|0.67045
12:03:42|0.67045
12:03:43|0.67045
12:03:44|0.67045
12:03:45|0.67045
12:03:46|0.67172
12:03:47|0.67172
12:03:48|0.67172
12:03:49|0.67226
12:03:50|0.67226
12:03:51|0.67226
12:03:52|0.67226
12:03:53|0.67226
12:03:54|0.67226
12:03:55|0.67226
12:03:56|0.67226
12:03:57|0.67226
12:03:58|0.67226
12:03:59|0.67226
12:04:00|0.67226
12:04:01|0.67226
12:04:02|0.67368
12:04:03|0.67368
12:04:04|0.67368
12:04:05|0.67368
12:04:06|0.67368
12:04:08|0.67368
12:04:08|0.67368
12:04:10|0.67368
12:04:12|0.67368
12:04:13|0.67368
12:04:14|0.67368
12:04:14|0.67368
12:04:16|0.67368
12:04:17|0.67368
12:04:18|0.67274
12:04:19|0.67274
12:04:20|0.67274
12:04:21|0.67274
12:04:23|0.67274
12:04:25|0.67274
12:04:25|0.67383
12:04:26|0.67383
12:04:27|0.67383
12:04:28|0.67412
12:04:29|0.67412
12:04:30|0.67412
12:04:31|0.67412
12:04:32|0.67412
12:04:34|0.67412
12:04:35|0.67141
12:04:36|0.67141
12:04:37|0.67151
12:04:38|0.67151
12:04:39|0.67151
12:04:41|0.67089
12:04:41|0.67089
12:04:44|0.67089
12:04:45|0.67071
12:04:45|0.67071
12:04:47|0.67071
12:04:47|0.67071
12:04:48|0.67071
12:04:49|0.6715
12:04:50|0.6715
12:04:51|0.67119
12:04:52|0.67119
12:04:54|0.67119
12:04:54|0.67119
12:04:56|0.67119
12:04:57|0.67119
12:04:58|0.67119
12:04:59|0.67119
12:04:59|0.67119
12:05:00|0.67119
12:05:02|0.67119
12:05:03|0.67119
12:05:05|0.67119
12:05:05|0.67119
12:05:06|0.67119
12:05:08|0.67119
12:05:10|0.67119
12:05:11|0.67119
12:05:12|0.67119
12:05:14|0.67119
12:05:14|0.67119
12:05:15|0.67119
12:05:17|0.67119
12:05:17|0.67119
12:05:19|0.67119
12:05:21|0.67119
12:05:21|0.67119
12:05:23|0.67119
12:05:24|0.67119
12:05:25|0.67119
12:05:26|0.67119
12:05:27|0.67119
12:05:28|0.67119
12:05:29|0.67075
12:05:31|0.67075
12:05:32|0.67075
12:05:34|0.67075
12:05:35|0.67075
12:05:37|0.67074
12:05:39|0.67074
12:05:40|0.67074
12:05:41|0.67074
12:05:42|0.67074
12:05:43|0.67074
12:05:45|0.67074
12:05:45|0.67074
12:05:47|0.67074
12:05:47|0.67074
12:05:48|0.67074
12:05:50|0.67074
12:05:50|0.67074
12:05:52|0.67074
12:05:53|0.67074
12:05:54|0.67074
12:05:55|0.67139
12:05:56|0.67139
12:05:57|0.67139
12:05:58|0.67139
12:05:59|0.67139
12:06:00|0.67139
12:06:01|0.67139
12:06:02|0.67139
12:06:04|0.67139
12:06:06|0.67139
12:06:07|0.67139
12:06:08|0.67139
12:06:10|0.67139
12:06:11|0.67139
12:06:13|0.67139
12:06:14|0.67071
12:06:15|0.67071
12:06:17|0.67071
12:06:18|0.67071
12:06:19|0.67071
12:06:20|0.67071
12:06:21|0.67071
12:06:22|0.67074
12:06:24|0.67074
12:06:25|0.67071
12:06:26|0.67071
12:06:27|0.67071
12:06:28|0.67071
12:06:29|0.67071
12:06:30|0.67071
12:06:31|0.67071
12:06:32|0.67077
12:06:33|0.67139
12:06:35|0.67204
12:06:36|0.67174
12:06:38|0.67174
12:06:39|0.67174
12:06:39|0.67174
12:06:41|0.67174
12:06:42|0.67174
12:06:43|0.67174
12:06:44|0.67174
12:06:45|0.67174
12:06:46|0.67174
12:06:47|0.67174
12:06:48|0.67174
12:06:49|0.67174
12:06:50|0.67174
12:06:51|0.67174
12:06:52|0.67174
12:06:53|0.67174
12:06:54|0.67174
12:06:55|0.67174
12:06:56|0.67174
12:06:57|0.67174
12:06:58|0.67071
12:06:59|0.6697
12:07:00|0.66925
12:07:01|0.66925
12:07:02|0.66984
12:07:03|0.66984
12:07:04|0.66984
12:07:05|0.66984
12:07:06|0.66984
12:07:07|0.6692
12:07:08|0.66905
12:07:09|0.66905
12:07:11|0.66905
12:07:11|0.66878
12:07:14|0.66878
12:07:15|0.66878
12:07:17|0.66873
12:07:18|0.6686
12:07:19|0.66832
12:07:19|0.668
12:07:20|0.668
12:07:21|0.668
12:07:22|0.668
12:07:24|0.668
12:07:24|0.6674
12:07:25|0.6674
12:07:28|0.6674
12:07:29|0.6674
12:07:30|0.6674
12:07:31|0.6674
12:07:32|0.6674
12:07:33|0.6674
12:07:34|0.6674
12:07:36|0.6674
12:07:37|0.6674
12:07:38|0.6674
12:07:39|0.6674
12:07:39|0.66701
12:07:41|0.66701
12:07:41|0.66701
12:07:42|0.66701
12:07:44|0.6669
12:07:45|0.6669
12:07:47|0.6669
12:07:47|0.6669
12:07:48|0.6669
12:07:49|0.6669
12:07:50|0.6669
12:07:52|0.6669
12:07:52|0.6669
12:07:53|0.66896
12:07:54|0.66999
12:07:55|0.67031
12:07:57|0.67017
12:07:58|0.67017
12:07:59|0.66991
12:08:00|0.66991
12:08:01|0.66991
12:08:02|0.66991
12:08:03|0.66991
12:08:04|0.66991
12:08:05|0.66991
12:08:06|0.66991
12:08:07|0.66991
12:08:08|0.66991
12:08:09|0.66991
12:08:10|0.66991
12:08:12|0.66992
12:08:13|0.66992
12:08:14|0.66992
12:08:15|0.66992
12:08:16|0.66992
12:08:17|0.67055
12:08:18|0.67055
12:08:19|0.67055
12:08:21|0.67055
12:08:21|0.67055
12:08:23|0.67055
12:08:25|0.67032
12:08:25|0.67099
12:08:27|0.67099
12:08:27|0.67099
12:08:29|0.67099
12:08:29|0.67099
12:08:31|0.67099
12:08:32|0.67103
12:08:32|0.67103
12:08:35|0.67149
12:08:35|0.67172
12:08:36|0.67172
12:08:37|0.67172
12:08:38|0.67172
12:08:39|0.67255
12:08:40|0.67149
12:08:41|0.67149
12:08:43|0.67149
12:08:43|0.67149
12:08:44|0.67149
12:08:45|0.67149
12:08:47|0.67149
12:08:47|0.67149
12:08:49|0.67149
12:08:49|0.67149
12:08:51|0.67149
12:08:51|0.67138
12:08:53|0.67138
12:08:53|0.67138
12:08:55|0.67138
12:08:56|0.67138
12:08:56|0.67062
12:08:58|0.67062
12:08:59|0.67062
12:08:59|0.67062
12:09:00|0.67062
12:09:01|0.67062
12:09:03|0.67062
12:09:04|0.67062
12:09:04|0.67062
12:09:06|0.67062
12:09:07|0.67062
12:09:07|0.67062
12:09:09|0.67062
12:09:10|0.67062
12:09:10|0.67062
12:09:12|0.67062
12:09:14|0.6697
12:09:14|0.66867
12:09:17|0.66867
12:09:19|0.66867
12:09:19|0.66832
12:09:21|0.66832
12:09:22|0.66832
12:09:23|0.66832
12:09:25|0.66832
12:09:26|0.66719
12:09:26|0.66719
12:09:28|0.66719
12:09:29|0.66719
12:09:30|0.66719
12:09:30|0.66719
12:09:32|0.66719
12:09:33|0.66719
12:09:34|0.66719
12:09:35|0.66719
12:09:36|0.66719
12:09:36|0.66719
12:09:38|0.66719
12:09:38|0.66719
12:09:39|0.66756
12:09:41|0.66756
12:09:42|0.66756
12:09:43|0.66756
12:09:44|0.66756
12:09:45|0.66756
12:09:46|0.66756
12:09:46|0.66756
12:09:48|0.66756
12:09:49|0.66756
12:09:49|0.66756
12:09:51|0.66756
12:09:52|0.66756
12:09:53|0.66756
12:09:54|0.66756
12:09:55|0.66756
12:09:56|0.66756
12:09:57|0.66868
12:09:58|0.66918
12:09:59|0.66918
12:10:00|0.66918
12:10:01|0.66918
12:10:02|0.66918
12:10:03|0.66907
12:10:04|0.66907
12:10:05|0.66907
12:10:06|0.66907
12:10:07|0.66907
12:10:08|0.66907
12:10:09|0.66907
12:10:10|0.66907
12:10:11|0.66806
12:10:13|0.66806
12:10:15|0.66831
12:10:16|0.66831
12:10:18|0.66831
12:10:19|0.66831
12:10:21|0.66831
12:10:21|0.66831
12:10:23|0.66847
12:10:23|0.66847
12:10:25|0.66847
12:10:26|0.66847
12:10:28|0.66847
12:10:29|0.66847
12:10:29|0.66847
12:10:30|0.66847
12:10:31|0.66847
12:10:32|0.66847
12:10:33|0.66847
12:10:35|0.66847
12:10:35|0.66847
12:10:36|0.66847
12:10:37|0.66847
12:10:38|0.66847
12:10:39|0.66847
12:10:40|0.66847
12:10:41|0.66847
12:10:42|0.66847
12:10:43|0.66847
12:10:44|0.66847
12:10:45|0.66795
12:10:46|0.66795
12:10:47|0.66795
12:10:48|0.66795
12:10:49|0.66795
12:10:50|0.66795
12:10:51|0.66795
12:10:52|0.66795
12:10:53|0.66856
12:10:54|0.66673
12:10:55|0.66547
12:10:56|0.66547
12:10:57|0.66547
12:10:58|0.66547
12:10:59|0.66555
12:11:00|0.66738
12:11:01|0.66738
12:11:03|0.66738
12:11:03|0.66738
12:11:04|0.66738
12:11:05|0.66738
12:11:06|0.66738
12:11:07|0.66738
12:11:08|0.66738
12:11:09|0.66738
12:11:10|0.66729
12:11:12|0.66729
12:11:14|0.6673
12:11:15|0.66547
12:11:17|0.66547
12:11:18|0.66547
12:11:19|0.66547
12:11:20|0.66644
12:11:21|0.6658
12:11:23|0.66739
12:11:23|0.66739
12:11:25|0.66739
12:11:27|0.66757
12:11:27|0.66748
12:11:28|0.66581
12:11:30|0.66581
12:11:31|0.66581
12:11:32|0.66581
12:11:33|0.66581
12:11:34|0.66581
12:11:35|0.66581
12:11:35|0.66581
12:11:37|0.66581
12:11:38|0.66351
12:11:39|0.66351
12:11:41|0.66351
12:11:42|0.66369
12:11:43|0.6638
12:11:43|0.6638
12:11:44|0.6638
12:11:46|0.665
12:11:47|0.6634
12:11:47|0.6634
12:11:48|0.6634
12:11:50|0.6634
12:11:52|0.6634
12:11:52|0.6634
12:11:53|0.6634
12:11:54|0.6634
12:11:55|0.6634
12:11:56|0.6634
12:11:58|0.6634
12:11:59|0.66454
12:12:00|0.66454
12:12:01|0.66454
12:12:02|0.6655
12:12:03|0.6655
12:12:04|0.6655
12:12:05|0.66297
12:12:06|0.6628
12:12:07|0.66346
12:12:08|0.66346
12:12:09|0.66317
12:12:10|0.66317
12:12:12|0.66317
12:12:13|0.66317
12:12:13|0.66251
12:12:16|0.66102
12:12:17|0.662
12:12:18|0.66317
12:12:19|0.66317
12:12:20|0.66317
12:12:21|0.6632
12:12:23|0.66104
12:12:23|0.66089
12:12:25|0.66073
12:12:27|0.66073
12:12:27|0.66143
12:12:28|0.66055
12:12:30|0.66264
12:12:30|0.66264
12:12:31|0.66264
12:12:33|0.66264
12:12:34|0.6648
12:12:35|0.66317
12:12:36|0.66399
12:12:38|0.665
12:12:39|0.6638
12:12:40|0.66601
12:12:41|0.66601
12:12:42|0.66601
12:12:43|0.66726
12:12:45|0.66726
12:12:45|0.66726
12:12:46|0.66726
12:12:47|0.66666
12:12:49|0.66825
12:12:50|0.66825
12:12:51|0.66825
12:12:52|0.66846
12:12:53|0.66846
12:12:54|0.66846
12:12:55|0.66846
12:12:57|0.66752
12:12:57|0.66361
12:12:58|0.66361
12:12:59|0.66387
12:13:00|0.6646
12:13:01|0.6646
12:13:02|0.6646
12:13:03|0.6646
12:13:05|0.6646
12:13:06|0.6646
12:13:07|0.6646
12:13:08|0.6646
12:13:09|0.6646
12:13:10|0.6646
12:13:11|0.6646
12:13:12|0.6646
12:13:13|0.66502
12:13:14|0.66619
12:13:16|0.66619
12:13:17|0.66257
12:13:17|0.66257
12:13:19|0.66303
12:13:20|0.66303
12:13:22|0.66257
12:13:22|0.66257
12:13:24|0.66257
12:13:24|0.66257
12:13:26|0.66257
12:13:27|0.66257
12:13:28|0.66257
12:13:29|0.66257
12:13:29|0.66357
12:13:30|0.66357
12:13:32|0.66356
12:13:33|0.66356
12:13:33|0.66356
12:13:34|0.66326
12:13:36|0.66326
12:13:38|0.66326
12:13:38|0.66326
12:13:39|0.66326
12:13:40|0.66326
12:13:42|0.66326
12:13:42|0.66326
12:13:43|0.66265
12:13:45|0.66265
12:13:46|0.66265
12:13:46|0.66265
12:13:47|0.66265
12:13:49|0.66265
12:13:50|0.66265
12:13:51|0.66265
12:13:52|0.66265
12:13:52|0.66211
12:13:53|0.66211
12:13:54|0.66211
12:13:55|0.66211
12:13:56|0.66211
12:13:58|0.66265
12:13:59|0.66265
12:13:59|0.66265
12:14:01|0.66265
12:14:01|0.66265
12:14:03|0.66265
12:14:03|0.66265
12:14:04|0.66265
12:14:06|0.66265
12:14:06|0.66265
12:14:07|0.66142
12:14:09|0.66104
12:14:10|0.66175
12:14:12|0.66175
12:14:12|0.66175
12:14:13|0.66175
12:14:14|0.66175
12:14:15|0.66175
12:14:16|0.66175
12:14:18|0.66175
12:14:20|0.66175
12:14:22|0.66175
12:14:23|0.66102
12:14:24|0.66175
12:14:26|0.66175
12:14:27|0.66175
12:14:28|0.66162
12:14:29|0.66162
12:14:30|0.66162
12:14:31|0.66162
12:14:32|0.66162
12:14:34|0.66162
12:14:35|0.66141
12:14:36|0.66141
12:14:37|0.66141
12:14:38|0.66117
12:14:39|0.66117
12:14:40|0.66117
12:14:41|0.66117
12:14:42|0.66102
12:14:44|0.66102
12:14:45|0.65936
12:14:45|0.65868
12:14:46|0.65975
12:14:48|0.65974
12:14:49|0.65974
12:14:50|0.65929
12:14:51|0.65929
12:14:51|0.65929
12:14:53|0.65929
12:14:53|0.65929
12:14:54|0.65929
12:14:55|0.65929
12:14:58|0.65929
12:14:58|0.65955
12:14:59|0.65955
12:15:00|0.65955
12:15:01|0.65929
12:15:02|0.65929
12:15:03|0.65956
12:15:04|0.65956
12:15:05|0.65956
12:15:06|0.65956
12:15:08|0.65956
12:15:10|0.66052
12:15:12|0.66063
12:15:13|0.66063
12:15:13|0.66261
12:15:15|0.66261
12:15:15|0.66178
12:15:17|0.66178
12:15:18|0.66178
12:15:20|0.66067
12:15:21|0.66067
12:15:22|0.66067
12:15:23|0.66067
12:15:24|0.66042
12:15:25|0.66042
12:15:26|0.66042
12:15:28|0.66042
12:15:30|0.66231
12:15:30|0.66231
12:15:31|0.66231
12:15:32|0.66231
12:15:33|0.66231
12:15:34|0.66231
12:15:36|0.66231
12:15:37|0.66231
12:15:38|0.66231
12:15:39|0.66231
12:15:40|0.66123
12:15:41|0.66123
12:15:42|0.66123
12:15:43|0.66123
12:15:44|0.66246
12:15:45|0.66246
12:15:46|0.66246
12:15:47|0.66246
12:15:48|0.66246
12:15:50|0.66246
12:15:51|0.66246
12:15:52|0.66342
12:15:52|0.6633
12:15:53|0.6633
12:15:54|0.6633
12:15:56|0.6633
12:15:57|0.66269
12:15:58|0.66437
12:15:58|0.66348
12:16:00|0.66459
12:16:01|0.66459
12:16:02|0.66475
12:16:03|0.66527
12:16:03|0.66527
12:16:05|0.66527
12:16:05|0.66527
12:16:07|0.66527
12:16:08|0.66527
12:16:09|0.66527
12:16:10|0.66527
12:16:11|0.66453
12:16:13|0.66441
12:16:15|0.6644
12:16:16|0.66485
12:16:17|0.66488
12:16:18|0.66488
12:16:19|0.66488
12:16:20|0.66589
12:16:22|0.66589
12:16:23|0.66599
12:16:24|0.66666
12:16:25|0.66666
12:16:26|0.66673
12:16:28|0.66581
12:16:28|0.667
12:16:30|0.66786
12:16:32|0.66863
12:16:33|0.66819
12:16:34|0.66746
12:16:35|0.66746
12:16:36|0.66625
12:16:38|0.66594
12:16:39|0.66594
12:16:39|0.66556
12:16:41|0.66556
12:16:42|0.66487
12:16:43|0.66458
12:16:44|0.66458
12:16:45|0.66447
12:16:46|0.66447
12:16:47|0.66447
12:16:48|0.66447
12:16:49|0.66447
12:16:50|0.66447
12:16:51|0.66418
12:16:52|0.66418
12:16:53|0.6676
12:16:54|0.66603
12:16:55|0.66481
12:16:56|0.66481
12:16:57|0.66506
12:16:58|0.66619
12:16:59|0.66556
12:17:00|0.66556
12:17:01|0.66556
12:17:02|0.66556
12:17:03|0.66564
12:17:04|0.66564
12:17:05|0.66564
12:17:06|0.66564
12:17:07|0.66564
12:17:09|0.66425
12:17:10|0.66425
12:17:11|0.66425
12:17:12|0.66522
12:17:14|0.66429
12:17:14|0.66429
12:17:15|0.66429
12:17:17|0.66518
12:17:17|0.66518
12:17:19|0.66519
12:17:21|0.66519
12:17:22|0.66519
12:17:23|0.66519
12:17:24|0.66519
12:17:25|0.66519
12:17:27|0.66619
12:17:28|0.66619
12:17:30|0.66619
12:17:31|0.66619
12:17:32|0.66619
12:17:34|0.66622
12:17:35|0.66622
12:17:37|0.66622
12:17:37|0.66638
12:17:38|0.66638
12:17:39|0.66618
12:17:40|0.66618
12:17:41|0.66618
12:17:42|0.66618
12:17:43|0.66611
12:17:44|0.66611
12:17:45|0.66611
12:17:46|0.66611
12:17:47|0.66611
12:17:48|0.66611
12:17:49|0.66611
12:17:50|0.66611
12:17:51|0.66611
12:17:52|0.66611
12:17:53|0.66611
12:17:54|0.66611
12:17:55|0.66611
12:17:56|0.66611
12:17:58|0.66611
12:17:59|0.66611
12:17:59|0.66574
12:18:00|0.66574
12:18:02|0.66574
12:18:03|0.66574
12:18:04|0.66574
12:18:05|0.66574
12:18:06|0.66574
12:18:07|0.66574
12:18:08|0.66574
12:18:09|0.66574
12:18:10|0.66574
12:18:12|0.66574
12:18:13|0.6647
12:18:14|0.6647
12:18:15|0.66418
12:18:16|0.66418
12:18:16|0.66418
12:18:17|0.66418
12:18:18|0.66418
12:18:20|0.66418
12:18:20|0.66418
12:18:23|0.66418
12:18:24|0.66418
12:18:26|0.66418
12:18:26|0.66418
12:18:28|0.66418
12:18:30|0.66418
12:18:30|0.66418
12:18:32|0.66418
12:18:33|0.66419
12:18:35|0.66419
12:18:36|0.66419
12:18:38|0.66419
12:18:39|0.66419
12:18:39|0.66419
12:18:40|0.66419
12:18:42|0.66419
12:18:44|0.66419
12:18:45|0.66419
12:18:46|0.66419
12:18:47|0.66419
12:18:48|0.66419
12:18:49|0.66419
12:18:49|0.66419
12:18:50|0.66419
12:18:51|0.66419
12:18:53|0.66419
12:18:53|0.66419
12:18:54|0.66419
12:18:56|0.66419
12:18:57|0.66419
12:18:58|0.66419
12:18:59|0.66419
12:18:59|0.66419
12:19:02|0.66533
12:19:02|0.66342
12:19:03|0.66342
12:19:05|0.66342
12:19:06|0.66342
12:19:06|0.66342
12:19:07|0.66342
12:19:08|0.66305
12:19:10|0.66305
12:19:11|0.66305
12:19:12|0.66305
12:19:13|0.66305
12:19:15|0.66305
12:19:17|0.66384
12:19:17|0.66384
12:19:18|0.66384
12:19:19|0.66384
12:19:20|0.66251
12:19:22|0.66251
12:19:24|0.66251
12:19:26|0.66251
12:19:27|0.66251
12:19:29|0.66251
12:19:29|0.66251
12:19:30|0.66251
12:19:32|0.66251
12:19:33|0.66251
12:19:34|0.66251
12:19:35|0.66251
12:19:36|0.66251
12:19:37|0.66251
12:19:39|0.66342
12:19:39|0.66342
12:19:41|0.66211
12:19:41|0.66102
12:19:42|0.66102
12:19:43|0.66102
12:19:44|0.66102
12:19:46|0.66102
12:19:46|0.66073
12:19:47|0.66004
12:19:48|0.66004
12:19:50|0.66004
12:19:50|0.66004
12:19:51|0.66004
12:19:52|0.66004
12:19:53|0.66004
12:19:54|0.66272
12:19:55|0.66272
12:19:56|0.66143
12:19:58|0.66143
12:19:58|0.66166
12:19:59|0.66166
12:20:00|0.66078
12:20:01|0.66078
12:20:02|0.66037
12:20:04|0.65906
12:20:05|0.66316
12:20:05|0.66224
12:20:06|0.66224
12:20:07|0.66224
12:20:08|0.66139
12:20:09|0.66139
12:20:11|0.66139
12:20:11|0.66073
12:20:12|0.66073
12:20:13|0.66073
12:20:15|0.66183
12:20:16|0.66271
12:20:17|0.66318
12:20:18|0.66282
12:20:19|0.66282
12:20:20|0.66282
12:20:21|0.66282
12:20:22|0.66282
12:20:24|0.66229
12:20:24|0.66142
12:20:26|0.66084
12:20:28|0.66084
12:20:29|0.66251
12:20:29|0.66251
12:20:31|0.66251
12:20:32|0.66342
12:20:34|0.66589
12:20:35|0.66589
12:20:36|0.66589
12:20:37|0.66589
12:20:39|0.66539
12:20:39|0.66539
12:20:41|0.66349
12:20:41|0.66322
12:20:42|0.66322
12:20:43|0.66399
12:20:44|0.66466
12:20:46|0.66466
12:20:46|0.66466
12:20:47|0.66466
12:20:49|0.66466
12:20:51|0.66466
12:20:51|0.66466
12:20:52|0.66416
12:20:53|0.66329
12:20:54|0.66329
12:20:55|0.66329
12:20:56|0.66329
12:20:57|0.66466
12:20:58|0.66466
12:20:59|0.66466
12:21:01|0.66466
12:21:01|0.66466
12:21:02|0.66466
12:21:04|0.66142
12:21:05|0.66142
12:21:05|0.66172
12:21:06|0.66172
12:21:07|0.65963
12:21:08|0.65963
12:21:09|0.65963
12:21:11|0.65963
12:21:11|0.65963
12:21:13|0.65963
12:21:13|0.65963
12:21:16|0.65963
12:21:17|0.66053
12:21:17|0.66053
12:21:18|0.66053
12:21:20|0.66053
12:21:20|0.66053
12:21:22|0.66053
12:21:23|0.66053
12:21:24|0.65954
12:21:25|0.65954
12:21:26|0.6599
12:21:27|0.66043
12:21:29|0.66043
12:21:30|0.66043
12:21:31|0.66043
12:21:32|0.66022
12:21:32|0.66022
12:21:33|0.66022
12:21:35|0.6593
12:21:36|0.65921
12:21:37|0.65891
12:21:38|0.65846
12:21:39|0.65921
12:21:40|0.65921
12:21:41|0.65921
12:21:42|0.65921
12:21:43|0.65921
12:21:44|0.65754
12:21:45|0.65751
12:21:46|0.65751
12:21:48|0.65719
12:21:49|0.65719
12:21:50|0.65702
12:21:51|0.65702
12:21:52|0.65702
12:21:53|0.65702
12:21:54|0.65751
12:21:55|0.6575
12:21:56|0.6575
12:21:57|0.6575
12:21:58|0.6575
12:21:59|0.6575
12:22:00|0.6575
12:22:01|0.65719
12:22:02|0.65719
12:22:04|0.65719
12:22:04|0.65719
12:22:06|0.65719
12:22:07|0.65719
12:22:07|0.65719
12:22:08|0.65719
12:22:09|0.657
12:22:12|0.65979
12:22:12|0.66
12:22:13|0.65975
12:22:15|0.65975
12:22:16|0.65975
12:22:17|0.65975
12:22:18|0.6606
12:22:19|0.6606
12:22:20|0.66067
12:22:21|0.65922
12:22:22|0.66088
12:22:23|0.66166
12:22:24|0.66249
12:22:26|0.66249
12:22:28|0.65906
12:22:29|0.65906
12:22:31|0.65906
12:22:32|0.66004
12:22:32|0.66072
12:22:35|0.66072
12:22:35|0.66072
12:22:36|0.66072
12:22:37|0.66072
12:22:38|0.66072
12:22:39|0.66204
12:22:41|0.66204
12:22:41|0.66204
12:22:43|0.66204
12:22:43|0.66204
12:22:44|0.66204
12:22:46|0.65964
12:22:46|0.65609
12:22:47|0.65853
12:22:50|0.66067
12:22:50|0.66067
12:22:51|0.66067
12:22:52|0.66067
12:22:53|0.65863
12:22:55|0.65863
12:22:55|0.65999
12:22:56|0.65999
12:22:57|0.65999
12:22:58|0.65999
12:22:59|0.65999
12:23:00|0.65999
12:23:01|0.65999
12:23:02|0.65999
12:23:03|0.65999
12:23:04|0.65999
12:23:05|0.65999
12:23:07|0.65999
12:23:08|0.65996
12:23:09|0.65996
12:23:10|0.65996
12:23:11|0.65892
12:23:12|0.65892
12:23:13|0.65892
12:23:15|0.65892
12:23:17|0.65892
12:23:17|0.65892
12:23:18|0.65892
12:23:19|0.65892
12:23:20|0.65874
12:23:21|0.65874
12:23:22|0.65874
12:23:24|0.65874
12:23:24|0.65874
12:23:26|0.65874
12:23:28|0.65874
12:23:30|0.65874
12:23:31|0.65904
12:23:32|0.66
12:23:33|0.66
12:23:34|0.66
12:23:35|0.66
12:23:37|0.66
12:23:38|0.66
12:23:39|0.66
12:23:41|0.66
12:23:42|0.66
12:23:42|0.66
12:23:43|0.66
12:23:44|0.66
12:23:46|0.65873
12:23:47|0.65873
12:23:48|0.65934
12:23:48|0.65934
12:23:50|0.65934
12:23:50|0.65934
12:23:52|0.65934
12:23:53|0.65934
12:23:54|0.65934
12:23:54|0.65934
12:23:55|0.65934
12:23:56|0.65999
12:23:58|0.65999
12:23:58|0.65999
12:24:00|0.66047
12:24:00|0.66047
12:24:02|0.66047
12:24:03|0.66047
12:24:03|0.66047
12:24:05|0.66047
12:24:06|0.66047
12:24:07|0.66047
12:24:08|0.66047
12:24:09|0.66047
12:24:10|0.66047
12:24:11|0.66047
12:24:12|0.65938
12:24:13|0.65938
12:24:15|0.65938
12:24:15|0.65938
12:24:16|0.65938
12:24:17|0.65938
12:24:18|0.65938
12:24:19|0.65938
12:24:20|0.65938
12:24:21|0.65938
12:24:22|0.65938
12:24:23|0.65938
12:24:24|0.65938
12:24:25|0.65938
12:24:26|0.65938
12:24:27|0.65938
12:24:29|0.65938
12:24:31|0.65969
12:24:31|0.65969
12:24:33|0.65969
12:24:33|0.65969
12:24:35|0.65965
12:24:35|0.65965
12:24:36|0.65965
12:24:37|0.65965
12:24:38|0.65965
12:24:40|0.65965
12:24:41|0.65965
12:24:43|0.65965
12:24:44|0.65965
12:24:45|0.65965
12:24:46|0.65965
12:24:47|0.65965
12:24:48|0.65965
12:24:49|0.65965
12:24:50|0.65844
12:24:51|0.65844
12:24:52|0.65844
12:24:53|0.65844
12:24:54|0.65738
12:24:55|0.65738
12:24:56|0.65738
12:24:57|0.65738
12:24:58|0.65738
12:24:59|0.65738
12:25:00|0.65738
12:25:01|0.65738
12:25:02|0.6575
12:25:04|0.6575
12:25:04|0.6575
12:25:06|0.6575
12:25:07|0.6575
12:25:08|0.65664
12:25:09|0.65664
12:25:09|0.65664
12:25:10|0.65664
12:25:11|0.65664
12:25:12|0.65897
12:25:14|0.65897
12:25:15|0.65897
12:25:15|0.65897
12:25:17|0.65897
12:25:18|0.65916
12:25:19|0.65916
12:25:20|0.65916
12:25:21|0.65916
12:25:21|0.65916
12:25:23|0.65916
12:25:24|0.65916
12:25:25|0.65916
12:25:26|0.65916
12:25:27|0.65916
12:25:28|0.65768
12:25:29|0.65875
12:25:30|0.65875
12:25:31|0.65875
12:25:32|0.65769
12:25:34|0.65769
12:25:34|0.65769
12:25:36|0.65769
12:25:37|0.65874
12:25:38|0.65874
12:25:38|0.65874
12:25:40|0.65874
12:25:41|0.65874
12:25:42|0.65874
12:25:43|0.65874
12:25:44|0.65875
12:25:44|0.65875
12:25:46|0.65875
12:25:48|0.65775
12:25:48|0.65775
12:25:49|0.65775
12:25:50|0.65775
12:25:51|0.65775
12:25:52|0.65775
12:25:53|0.65775
12:25:54|0.65775
12:25:55|0.65775
12:25:56|0.65775
12:25:58|0.65775
12:25:58|0.65775
12:25:59|0.65775
12:26:00|0.65725
12:26:02|0.65725
12:26:03|0.65725
12:26:03|0.65741
12:26:05|0.65741
12:26:06|0.65741
12:26:07|0.65664
12:26:08|0.65664
12:26:09|0.65664
12:26:10|0.65648
12:26:11|0.65648
12:26:13|0.65648
12:26:14|0.65648
12:26:15|0.65648
12:26:17|0.65648
12:26:18|0.65609
12:26:19|0.65609
12:26:20|0.65609
12:26:20|0.65609
12:26:22|0.65609
12:26:22|0.65609
12:26:25|0.65609
12:26:25|0.65609
12:26:26|0.65609
12:26:27|0.65235
12:26:28|0.65304
12:26:30|0.65304
12:26:31|0.65304
12:26:32|0.65276
12:26:33|0.65454
12:26:34|0.65151
12:26:35|0.65151
12:26:37|0.65483
12:26:38|0.65373
12:26:40|0.65685
12:26:40|0.65629
12:26:41|0.65612
12:26:43|0.65612
12:26:44|0.6554
12:26:46|0.65582
12:26:46|0.65558
12:26:47|0.65558
12:26:48|0.65558
12:26:49|0.65639
12:26:50|0.65538
12:26:51|0.65471
12:26:52|0.65581
12:26:53|0.65581
12:26:54|0.65554
12:26:55|0.65558
12:26:57|0.65565
12:26:57|0.65552
12:26:58|0.65551
12:26:59|0.65551
12:27:00|0.65543
12:27:01|0.65543
12:27:03|0.65565
12:27:04|0.6564
12:27:05|0.6549
12:27:07|0.65615
12:27:07|0.65523
12:27:09|0.65677
12:27:09|0.65699
12:27:11|0.65596
12:27:12|0.65654
12:27:13|0.65422
12:27:14|0.65422
12:27:15|0.65676
12:27:15|0.65676
12:27:17|0.65632
12:27:18|0.65659
12:27:20|0.65659
12:27:20|0.65607
12:27:21|0.65607
12:27:23|0.65673
12:27:23|0.65673
12:27:25|0.65673
12:27:25|0.65673
12:27:26|0.65673
12:27:27|0.65727
12:27:28|0.65727
12:27:31|0.658
12:27:32|0.65806
12:27:34|0.65816
12:27:34|0.65816
12:27:35|0.65849
12:27:37|0.65866
12:27:38|0.65947
12:27:39|0.65913
12:27:41|0.65913
12:27:42|0.65913
12:27:42|0.65913
12:27:44|0.65913
12:27:45|0.65913
12:27:45|0.65913
12:27:47|0.65913
12:27:48|0.65913
12:27:49|0.65913
12:27:49|0.65913
12:27:51|0.65913
12:27:52|0.65913
12:27:53|0.65809
12:27:53|0.65818
12:27:55|0.65818
12:27:56|0.6562
12:27:57|0.65596
12:27:57|0.65596
12:27:59|0.65596
12:27:59|0.65596
12:28:00|0.65596
12:28:01|0.65749
12:28:03|0.65749
12:28:04|0.65794
12:28:04|0.65794
12:28:06|0.65606
12:28:06|0.65606
12:28:08|0.65625
12:28:10|0.65596
12:28:10|0.65529
12:28:11|0.65514
12:28:12|0.65514
12:28:13|0.65514
12:28:14|0.65514
12:28:15|0.65514
12:28:16|0.65514
12:28:17|0.65426
12:28:18|0.65426
12:28:19|0.65426
12:28:21|0.65665
12:28:21|0.65665
12:28:22|0.65665
12:28:23|0.65665
12:28:24|0.65665
12:28:26|0.65665
12:28:26|0.65665
12:28:27|0.65673
12:28:28|0.65843
12:28:29|0.65843
12:28:31|0.65863
12:28:32|0.65913
12:28:34|0.65863
12:28:35|0.65863
12:28:36|0.65863
12:28:37|0.65863
12:28:38|0.65863
12:28:38|0.65863
12:28:39|0.65597
12:28:42|0.65597
12:28:42|0.65733
12:28:43|0.65733
12:28:45|0.65597
12:28:46|0.65597
12:28:46|0.65597
12:28:48|0.65736
12:28:48|0.657
12:28:49|0.65702
12:28:50|0.65702
12:28:51|0.65702
12:28:53|0.65702
12:28:53|0.65732
12:28:54|0.65755
12:28:55|0.657
12:28:58|0.657
12:28:58|0.657
12:29:00|0.657
12:29:01|0.65782
12:29:02|0.65782
12:29:03|0.65682
12:29:04|0.65769
12:29:05|0.65769
12:29:06|0.65769
12:29:08|0.65514
12:29:09|0.65472
12:29:11|0.65538
12:29:11|0.65538
12:29:13|0.65538
12:29:14|0.65538
12:29:14|0.65727
12:29:15|0.65727
12:29:16|0.65709
12:29:17|0.65709
12:29:18|0.65709
12:29:19|0.65709
12:29:21|0.65709
12:29:21|0.65709
12:29:22|0.65617
12:29:24|0.65745
12:29:24|0.65778
12:29:25|0.65763
12:29:26|0.65772
12:29:27|0.658
12:29:29|0.65713
12:29:30|0.65713
12:29:31|0.6569
12:29:32|0.6569
12:29:33|0.6569
12:29:35|0.65596
12:29:36|0.65514
12:29:38|0.65684
12:29:38|0.65535
12:29:39|0.65535
12:29:40|0.65535
12:29:42|0.65653
12:29:43|0.65653
12:29:44|0.65596
12:29:45|0.65794
12:29:46|0.65913
12:29:47|0.65931
12:29:48|0.65984
12:29:49|0.65984
12:29:50|0.65839
12:29:51|0.65839
12:29:52|0.65732
12:29:53|0.65722
12:29:54|0.65596
12:29:55|0.65596
12:29:56|0.65596
12:29:57|0.65562
12:29:58|0.65623
12:29:59|0.65623
12:30:00|0.65623
12:30:01|0.65623
12:30:02|0.65727
12:30:03|0.65727
12:30:04|0.65632
12:30:05|0.65632
12:30:07|0.65565
12:30:08|0.65565
12:30:08|0.65623
12:30:10|0.65623
12:30:11|0.65623
12:30:12|0.65727
12:30:13|0.65794
12:30:14|0.65794
12:30:15|0.65794
12:30:16|0.65794
12:30:17|0.65794
12:30:18|0.65863
12:30:20|0.65863
12:30:21|0.65863
12:30:22|0.65863
12:30:23|0.65863
12:30:23|0.65863
12:30:24|0.65863
12:30:26|0.65913
12:30:27|0.65913
12:30:27|0.65676
12:30:28|0.65664
12:30:29|0.65596
12:30:30|0.65596
12:30:31|0.65596
12:30:32|0.65596
12:30:33|0.65596
12:30:35|0.65556
12:30:37|0.65533
12:30:37|0.65533
12:30:38|0.65533
12:30:39|0.65552
12:30:40|0.65682
12:30:41|0.65682
12:30:43|0.65682
12:30:44|0.65665
12:30:45|0.65665
12:30:46|0.65534
12:30:47|0.65538
12:30:48|0.65538
12:30:49|0.65538
12:30:50|0.65621
12:30:51|0.65621
12:30:52|0.65621
12:30:53|0.65719
12:30:54|0.65719
12:30:55|0.65719
12:30:56|0.65663
12:30:57|0.65327
12:30:58|0.65327
12:30:59|0.65483
12:31:00|0.65483
12:31:01|0.65285
12:31:02|0.65285
12:31:03|0.65259
12:31:04|0.65259
12:31:05|0.65259
12:31:07|0.65259
12:31:07|0.65259
12:31:08|0.65242
12:31:09|0.65242
12:31:10|0.65242
12:31:11|0.6524
12:31:13|0.65525
12:31:14|0.65525
12:31:15|0.65525
12:31:16|0.65525
12:31:17|0.65525
12:31:18|0.64959
12:31:19|0.64935
12:31:20|0.6492
12:31:21|0.64958
12:31:22|0.64894
12:31:23|0.64828
12:31:25|0.64828
12:31:25|0.64828
12:31:26|0.64828
12:31:27|0.64828
12:31:29|0.64828
12:31:29|0.64763
12:31:30|0.64697
12:31:32|0.64728
12:31:32|0.64697
12:31:33|0.64697
12:31:34|0.64745
12:31:35|0.64745
12:31:38|0.64728
12:31:39|0.64657
12:31:40|0.64639
12:31:41|0.64617
12:31:42|0.64617
12:31:43|0.64617
12:31:44|0.64617
12:31:46|0.64609
12:31:46|0.64609
12:31:47|0.64609
12:31:49|0.64609
12:31:49|0.64609
12:31:51|0.64584
12:31:51|0.64584
12:31:52|0.64582
12:31:53|0.64677
12:31:54|0.64677
12:31:56|0.646
12:31:57|0.646
12:31:58|0.64695
12:31:59|0.64785
12:32:00|0.64677
12:32:01|0.64677
12:32:02|0.64677
12:32:03|0.64677
12:32:04|0.64677
12:32:05|0.64677
12:32:07|0.64677
12:32:08|0.64691
12:32:09|0.64691
12:32:10|0.64691
12:32:12|0.64691
12:32:14|0.64691
12:32:15|0.64691
12:32:16|0.64691
12:32:18|0.64691
12:32:19|0.64691
12:32:21|0.64691
12:32:21|0.64674
12:32:22|0.64674
12:32:23|0.6469
12:32:24|0.6469
12:32:26|0.6469
12:32:26|0.64592
12:32:27|0.64592
12:32:28|0.64656
12:32:30|0.64656
12:32:30|0.64656
12:32:31|0.64656
12:32:33|0.64717
12:32:33|0.64717
12:32:34|0.64671
12:32:35|0.64723
12:32:37|0.64723
12:32:37|0.64723
12:32:38|0.64764
12:32:39|0.64592
12:32:42|0.64592
12:32:42|0.64592
12:32:43|0.6459
12:32:44|0.6459
12:32:46|0.6459
12:32:47|0.6459
12:32:48|0.64647
12:32:49|0.64647
12:32:51|0.64647
12:32:52|0.64647
12:32:53|0.64647
12:32:54|0.64647
12:32:55|0.64696
12:32:56|0.64712
12:32:57|0.64712
12:32:58|0.64776
12:32:58|0.64776
12:32:59|0.64776
12:33:00|0.64776
12:33:02|0.64776
12:33:03|0.64776
12:33:05|0.6467
12:33:05|0.6467
12:33:07|0.6467
12:33:07|0.6467
12:33:09|0.64766
12:33:10|0.64766
12:33:11|0.64617
12:33:12|0.64617
12:33:12|0.64617
12:33:14|0.64617
12:33:14|0.64617
12:33:16|0.64617
12:33:16|0.64617
12:33:18|0.64617
12:33:18|0.64921
12:33:21|0.64986
12:33:21|0.64986
12:33:22|0.64986
12:33:23|0.64986
12:33:24|0.64986
12:33:25|0.64986
12:33:26|0.64986
12:33:28|0.649
12:33:29|0.649
12:33:30|0.649
12:33:31|0.649
12:33:32|0.6479
12:33:33|0.64715
12:33:34|0.64777
12:33:35|0.64777
12:33:37|0.64777
12:33:37|0.64777
12:33:38|0.64777
12:33:40|0.64777
12:33:41|0.64777
12:33:42|0.64777
12:33:43|0.64777
12:33:44|0.64665
12:33:45|0.64665
12:33:46|0.64665
12:33:48|0.64682
12:33:49|0.64682
12:33:49|0.64777
12:33:51|0.64976
12:33:52|0.64797
12:33:53|0.64797
12:33:54|0.64797
12:33:55|0.64797
12:33:56|0.64797
12:33:57|0.64797
12:33:58|0.64797
12:33:59|0.64865
12:34:00|0.64865
12:34:01|0.64865
12:34:03|0.64858
12:34:03|0.64858
12:34:04|0.64858
12:34:05|0.64858
12:34:07|0.64881
12:34:08|0.64881
12:34:08|0.64881
12:34:09|0.64881
12:34:11|0.64881
12:34:12|0.64881
12:34:12|0.64881
12:34:14|0.64881
12:34:15|0.64881
12:34:17|0.64872
12:34:18|0.64872
12:34:18|0.64872
12:34:20|0.64894
12:34:21|0.649
12:34:23|0.649
12:34:23|0.64976
12:34:24|0.64976
12:34:25|0.64976
12:34:26|0.64994
12:34:27|0.65011
12:34:28|0.65011
12:34:29|0.65011
12:34:30|0.65011
12:34:32|0.65011
12:34:32|0.65011
12:34:33|0.65
12:34:34|0.65
12:34:35|0.65
12:34:37|0.65048
12:34:38|0.65048
12:34:39|0.65048
12:34:40|0.65048
12:34:41|0.65048
12:34:43|0.65048
12:34:45|0.65048
12:34:45|0.64992
12:34:46|0.6504
12:34:47|0.6504
12:34:48|0.6504
12:34:49|0.6504
12:34:50|0.6504
12:34:52|0.6504
12:34:53|0.6504
12:34:54|0.6504
12:34:55|0.6504
12:34:57|0.6504
12:34:58|0.6504
12:34:58|0.6504
12:34:59|0.6504
12:35:01|0.6509
12:35:01|0.64999
12:35:04|0.64999
12:35:04|0.64999
12:35:06|0.64999
12:35:07|0.65164
12:35:09|0.651
12:35:10|0.64617
12:35:12|0.64977
12:35:12|0.64924
12:35:13|0.64865
12:35:15|0.64865
12:35:16|0.64865
12:35:17|0.64986
12:35:18|0.64907
12:35:18|0.64907
12:35:21|0.64907
12:35:21|0.64847
12:35:22|0.64847
12:35:24|0.64847
12:35:24|0.64967
12:35:25|0.64967
12:35:26|0.64967
12:35:27|0.64967
12:35:29|0.64967
12:35:30|0.64967
12:35:31|0.65
12:35:32|0.65053
12:35:33|0.65053
12:35:34|0.65053
12:35:35|0.65053
12:35:36|0.65053
12:35:37|0.6512
12:35:39|0.6479
12:35:40|0.65012
12:35:42|0.65012
12:35:42|0.65012
12:35:43|0.64437
12:35:44|0.64437
12:35:45|0.64437
12:35:46|0.64437
12:35:47|0.64437
12:35:49|0.64437
12:35:49|0.64437
12:35:50|0.64437
12:35:51|0.64437
12:35:52|0.64437
12:35:53|0.64437
12:35:54|0.64437
12:35:55|0.64437
12:35:56|0.64437
12:35:57|0.64437
12:35:59|0.64437
12:35:59|0.64437
12:36:00|0.64437
12:36:01|0.64437
12:36:03|0.64437
12:36:03|0.64577
12:36:05|0.64577
12:36:05|0.64577
12:36:06|0.64577
12:36:07|0.64577
12:36:08|0.6451
12:36:09|0.6451
12:36:10|0.6451
12:36:11|0.6451
12:36:12|0.6451
12:36:13|0.6451
12:36:15|0.6451
12:36:15|0.6451
12:36:16|0.6451
12:36:17|0.6451
12:36:18|0.6451
12:36:19|0.6451
12:36:20|0.6451
12:36:21|0.6451
12:36:22|0.64437
12:36:23|0.64437
12:36:24|0.64324
12:36:25|0.64318
12:36:26|0.64317
12:36:27|0.64286
12:36:28|0.64285
12:36:29|0.64285
12:36:30|0.64285
12:36:31|0.64285
12:36:33|0.64258
12:36:33|0.64223
12:36:35|0.64347
12:36:35|0.64347
12:36:37|0.64387
12:36:37|0.642
12:36:40|0.642
12:36:40|0.642
12:36:41|0.642
12:36:42|0.642
12:36:43|0.642
12:36:44|0.642
12:36:45|0.64302
12:36:46|0.64302
12:36:47|0.64302
12:36:48|0.64586
12:36:49|0.64559
12:36:50|0.64559
12:36:52|0.64559
12:36:52|0.64559
12:36:53|0.64559
12:36:54|0.64559
12:36:55|0.64559
12:36:58|0.64559
12:36:58|0.64559
12:36:59|0.64559
12:37:00|0.64559
12:37:02|0.64559
12:37:03|0.64325
12:37:04|0.64319
12:37:05|0.64319
12:37:06|0.64319
12:37:07|0.64319
12:37:08|0.64301
12:37:09|0.64301
12:37:10|0.64301
12:37:11|0.64309
12:37:12|0.64309
12:37:13|0.64309
12:37:14|0.64309
12:37:15|0.64309
12:37:16|0.64421
12:37:18|0.64421
12:37:19|0.64528
12:37:20|0.64528
12:37:21|0.64528
12:37:22|0.64609
12:37:24|0.64545
12:37:24|0.64547
12:37:25|0.64547
12:37:26|0.64547
12:37:27|0.64547
12:37:28|0.64547
12:37:29|0.64547
12:37:30|0.64597
12:37:31|0.646
12:37:32|0.646
12:37:33|0.64652
12:37:34|0.64652
12:37:36|0.64652
12:37:36|0.64652
12:37:37|0.64652
12:37:38|0.64652
12:37:40|0.64652
12:37:42|0.64556
12:37:42|0.64556
12:37:43|0.64556
12:37:44|0.64556
12:37:46|0.64556
12:37:48|0.64531
12:37:49|0.64458
12:37:51|0.64457
12:37:51|0.64457
12:37:53|0.64457
12:37:53|0.64457
12:37:54|0.64457
12:37:55|0.64457
12:37:56|0.64458
12:37:57|0.64458
12:37:58|0.645
12:37:59|0.645
12:38:01|0.645
12:38:01|0.645
12:38:02|0.645
12:38:03|0.645
12:38:05|0.645
12:38:07|0.645
12:38:08|0.645
12:38:09|0.64434
12:38:10|0.64391
12:38:11|0.64391
12:38:12|0.64319
12:38:14|0.64305
12:38:15|0.64305
12:38:16|0.64287
12:38:17|0.64287
12:38:18|0.64287
12:38:19|0.64287
12:38:21|0.64287
12:38:22|0.64287
12:38:23|0.64287
12:38:25|0.64287
12:38:26|0.64287
12:38:27|0.64287
12:38:28|0.64287
12:38:29|0.64287
12:38:30|0.64287
12:38:31|0.64287
12:38:32|0.64287
12:38:33|0.64287
12:38:34|0.64287
12:38:35|0.64287
12:38:36|0.64287
12:38:37|0.64287
12:38:38|0.64287
12:38:39|0.64287
12:38:40|0.64287
12:38:41|0.64287
12:38:42|0.64287
12:38:44|0.64287
12:38:44|0.64287
12:38:46|0.64287
12:38:47|0.64287
12:38:49|0.64287
12:38:49|0.64287
12:38:52|0.64287
12:38:52|0.64287
12:38:54|0.64192
12:38:54|0.64192
12:38:55|0.64192
12:38:56|0.64192
12:38:57|0.64192
12:38:58|0.64189
12:38:59|0.64189
12:39:00|0.64189
12:39:02|0.64189
12:39:03|0.64189
12:39:04|0.64386
12:39:05|0.64386
12:39:06|0.64452
12:39:08|0.64452
12:39:08|0.64452
12:39:10|0.64452
12:39:11|0.64452
12:39:12|0.64452
12:39:13|0.64452
12:39:15|0.64452
12:39:15|0.64452
12:39:17|0.64452
12:39:18|0.64452
12:39:18|0.64452
12:39:20|0.64452
12:39:21|0.64452
12:39:22|0.64452
12:39:23|0.64452
12:39:24|0.64452
12:39:25|0.64452
12:39:26|0.64452
12:39:27|0.64452
12:39:28|0.64452
12:39:29|0.64452
12:39:31|0.64452
12:39:31|0.64452
12:39:32|0.64452
12:39:33|0.64452
12:39:34|0.64452
12:39:35|0.64452
12:39:36|0.64452
12:39:37|0.64452
12:39:38|0.64436
12:39:39|0.64436
12:39:40|0.64637
12:39:42|0.64618
12:39:44|0.64618
12:39:45|0.64618
12:39:46|0.64618
12:39:47|0.64472
12:39:48|0.64472
12:39:49|0.64448
12:39:50|0.64448
12:39:51|0.64448
12:39:52|0.64506
12:39:53|0.64506
12:39:54|0.64619
12:39:55|0.64649
12:39:56|0.64649
12:39:58|0.64585
12:39:58|0.64585
12:40:00|0.64585
12:40:00|0.64585
12:40:02|0.64585
12:40:02|0.64585
12:40:05|0.64585
12:40:07|0.64585
12:40:07|0.64585
12:40:08|0.64585
12:40:10|0.6463
12:40:11|0.64652
12:40:12|0.64652
12:40:13|0.64652
12:40:14|0.64708
12:40:15|0.64708
12:40:16|0.64708
12:40:17|0.64708
12:40:18|0.64708
12:40:19|0.64708
12:40:21|0.64708
12:40:22|0.64708
12:40:23|0.64729
12:40:24|0.64729
12:40:25|0.64865
12:40:25|0.64865
12:40:27|0.64865
12:40:28|0.64865
12:40:28|0.64865
12:40:29|0.6495
12:40:30|0.6495
12:40:31|0.6495
12:40:33|0.6495
12:40:35|0.6495
12:40:35|0.6495
12:40:36|0.64986
12:40:37|0.64986
12:40:39|0.65053
12:40:41|0.65201
12:40:41|0.65201
12:40:42|0.65201
12:40:44|0.65252
12:40:45|0.65131
12:40:47|0.64991
12:40:49|0.65072
12:40:50|0.65072
12:40:51|0.65014
12:40:53|0.65187
12:40:53|0.65187
12:40:54|0.65187
12:40:55|0.65187
12:40:56|0.65252
12:40:57|0.65252
12:40:58|0.64831
12:40:59|0.6461
12:41:00|0.64556
12:41:02|0.64556
12:41:02|0.64589
12:41:03|0.64589
12:41:04|0.64589
12:41:05|0.64589
12:41:07|0.64735
12:41:09|0.6492
12:41:10|0.6492
12:41:10|0.64904
12:41:12|0.64843
12:41:12|0.64978
12:41:15|0.64978
12:41:15|0.64978
12:41:16|0.64978
12:41:18|0.64978
12:41:18|0.64715
12:41:19|0.64658
12:41:20|0.64691
12:41:22|0.64746
12:41:23|0.64746
12:41:23|0.64746
12:41:25|0.64746
12:41:25|0.64746
12:41:26|0.64746
12:41:28|0.64802
12:41:28|0.64802
12:41:30|0.64802
12:41:31|0.64802
12:41:32|0.64802
12:41:33|0.64802
12:41:34|0.64802
12:41:35|0.64802
12:41:36|0.64802
12:41:37|0.64802
12:41:38|0.64802
12:41:40|0.64802
12:41:40|0.64802
12:41:41|0.64879
12:41:42|0.64879
12:41:44|0.64879
12:41:45|0.64879
12:41:46|0.64879
12:41:47|0.64786
12:41:48|0.64786
12:41:50|0.64749
12:41:51|0.64749
12:41:51|0.64749
12:41:52|0.64749
12:41:53|0.64757
12:41:55|0.64757
12:41:56|0.64757
12:41:56|0.64757
12:41:57|0.64757
12:41:59|0.64757
12:42:01|0.64757
12:42:01|0.64746
12:42:03|0.6474
12:42:04|0.64747
12:42:04|0.64747
12:42:05|0.64747
12:42:07|0.64747
12:42:07|0.64747
12:42:09|0.64668
12:42:10|0.64668
12:42:11|0.64386
12:42:12|0.64379
12:42:14|0.64413
12:42:15|0.64413
12:42:16|0.64413
12:42:18|0.64413
12:42:19|0.64413
12:42:19|0.64695
12:42:21|0.64695
12:42:22|0.64695
12:42:23|0.64695
12:42:24|0.64695
12:42:26|0.64719
12:42:26|0.64719
12:42:28|0.64719
12:42:29|0.64719
12:42:30|0.64719
12:42:31|0.64719
12:42:32|0.64719
12:42:33|0.64719
12:42:34|0.64719
12:42:35|0.64719
12:42:37|0.64719
12:42:37|0.64719
12:42:39|0.64719
12:42:39|0.64719
12:42:40|0.64719
12:42:41|0.64627
12:42:44|0.64627
12:42:45|0.64524
12:42:47|0.64567
12:42:47|0.64567
12:42:48|0.64524
12:42:50|0.64772
12:42:51|0.64719
12:42:53|0.64719
12:42:53|0.64785
12:42:54|0.6492
12:42:55|0.6492
12:42:56|0.64958
12:42:57|0.64978
12:42:58|0.64978
12:42:59|0.64978
12:43:00|0.64928
12:43:01|0.64861
12:43:03|0.64861
12:43:04|0.64928
12:43:05|0.64928
12:43:06|0.64675
12:43:07|0.64675
12:43:08|0.64675
12:43:09|0.64741
12:43:10|0.64741
12:43:11|0.64741
12:43:13|0.64741
12:43:14|0.64675
12:43:15|0.64675
12:43:17|0.64675
12:43:17|0.64659
12:43:20|0.64659
12:43:20|0.64659
12:43:22|0.64659
12:43:22|0.64659
12:43:23|0.64659
12:43:24|0.64796
12:43:25|0.64656
12:43:26|0.64656
12:43:27|0.64656
12:43:29|0.64656
12:43:30|0.64774
12:43:31|0.64712
12:43:33|0.64712
12:43:33|0.64712
12:43:35|0.64712
12:43:36|0.64712
12:43:36|0.64771
12:43:38|0.6471
12:43:39|0.6471
12:43:40|0.64836
12:43:40|0.64836
12:43:42|0.64836
12:43:42|0.64753
12:43:44|0.64424
12:43:45|0.64424
12:43:47|0.64424
12:43:48|0.64488
12:43:49|0.64488
12:43:49|0.64571
12:43:50|0.64571
12:43:52|0.64571
12:43:54|0.64571
12:43:55|0.64652
12:43:56|0.6463
12:43:56|0.6463
12:43:57|0.64586
12:43:59|0.64586
12:44:01|0.64586
12:44:02|0.64719
12:44:02|0.64719
12:44:03|0.64719
12:44:04|0.64785
12:44:05|0.64785
12:44:06|0.64673
12:44:09|0.64673
12:44:10|0.64673
12:44:11|0.64687
12:44:12|0.64687
12:44:13|0.64669
12:44:14|0.64669
12:44:15|0.64669
12:44:17|0.64671
12:44:18|0.6459
12:44:20|0.64528
12:44:21|0.64524
12:44:22|0.64569
12:44:22|0.64569
12:44:24|0.64569
12:44:24|0.64569
12:44:26|0.64569
12:44:27|0.64569
12:44:28|0.64569
12:44:29|0.64611
12:44:30|0.64611
12:44:31|0.64611
12:44:32|0.64555
12:44:33|0.64555
12:44:35|0.64555
12:44:36|0.64555
12:44:37|0.64555
12:44:38|0.64555
12:44:40|0.64544
12:44:40|0.64544
12:44:42|0.64544
12:44:44|0.64343
12:44:44|0.64343
12:44:45|0.64348
12:44:47|0.6435
12:44:48|0.64351
12:44:48|0.64351
12:44:49|0.64351
12:44:52|0.64351
12:44:53|0.64418
12:44:54|0.64418
12:44:55|0.64418
12:44:55|0.64418
12:44:58|0.64418
12:44:58|0.64418
12:44:59|0.64418
12:45:01|0.64418
12:45:01|0.64418
12:45:02|0.64418
12:45:03|0.64418
12:45:04|0.64418
12:45:06|0.64418
12:45:06|0.64418
12:45:08|0.64418
12:45:09|0.64418
12:45:10|0.64418
12:45:11|0.64418
12:45:12|0.64418
12:45:13|0.64418
12:45:14|0.64418
12:45:15|0.64418
12:45:16|0.64418
12:45:16|0.64418
12:45:17|0.64418
12:45:18|0.64418
12:45:20|0.64369
12:45:22|0.64344
12:45:22|0.64344
12:45:24|0.64343
12:45:24|0.64318
12:45:25|0.64317
12:45:27|0.64317
12:45:28|0.64317
12:45:28|0.64398
12:45:30|0.64398
12:45:31|0.64398
12:45:31|0.64398
12:45:33|0.64519
12:45:34|0.64519
12:45:35|0.64519
12:45:36|0.64519
12:45:37|0.64519
12:45:38|0.64519
12:45:38|0.64519
12:45:40|0.64519
12:45:41|0.64519
12:45:42|0.64486
12:45:43|0.64687
12:45:44|0.64687
12:45:44|0.64687
12:45:46|0.64687
12:45:47|0.64583
12:45:47|0.64581
12:45:49|0.64528
12:45:49|0.64528
12:45:52|0.64528
12:45:52|0.64528
12:45:53|0.64473
12:45:54|0.64473
12:45:55|0.64473
12:45:56|0.64437
12:45:57|0.64437
12:45:58|0.64437
12:45:59|0.64437
12:46:01|0.64437
12:46:01|0.64437
12:46:02|0.64437
12:46:05|0.64437
12:46:05|0.64437
12:46:07|0.64437
12:46:08|0.64437
12:46:10|0.64437
12:46:10|0.64437
12:46:12|0.64437
12:46:13|0.64437
12:46:14|0.64437
12:46:15|0.64437
12:46:16|0.64437
12:46:17|0.64437
12:46:18|0.64437
12:46:19|0.64437
12:46:20|0.64437
12:46:22|0.65
12:46:23|0.65
12:46:24|0.65
12:46:25|0.65
12:46:26|0.65
12:46:27|0.64653
12:46:28|0.64653
12:46:28|0.64653
12:46:31|0.64653
12:46:32|0.64653
12:46:33|0.64653
12:46:35|0.64653
12:46:35|0.64653
12:46:36|0.64685
12:46:37|0.64685
12:46:38|0.64685
12:46:39|0.64685
12:46:40|0.6462
12:46:41|0.64583
12:46:43|0.64583
12:46:44|0.64583
12:46:45|0.64583
12:46:46|0.64583
12:46:47|0.64583
12:46:48|0.64583
12:46:49|0.64583
12:46:50|0.64583
12:46:51|0.64583
12:46:52|0.64633
12:46:53|0.64633
12:46:54|0.64633
12:46:56|0.64633
12:46:58|0.64633
12:46:59|0.64633
12:47:00|0.64633
12:47:02|0.64633
12:47:04|0.64526
12:47:06|0.64526
12:47:06|0.64526
12:47:08|0.64526
12:47:08|0.64526
12:47:09|0.64526
12:47:10|0.64526
12:47:11|0.64526
12:47:13|0.64526
12:47:14|0.64526
12:47:15|0.64526
12:47:16|0.64526
12:47:18|0.64526
12:47:19|0.64587
12:47:20|0.64587
12:47:21|0.64466
12:47:23|0.64466
12:47:23|0.64466
12:47:24|0.64466
12:47:25|0.64437
12:47:26|0.64437
12:47:27|0.64391
12:47:29|0.64391
12:47:29|0.64391
12:47:30|0.64391
12:47:31|0.64391
12:47:32|0.64391
12:47:33|0.64391
12:47:35|0.64391
12:47:37|0.64391
12:47:37|0.64391
12:47:38|0.64352
12:47:39|0.64352
12:47:40|0.64352
12:47:41|0.64352
12:47:42|0.64352
12:47:43|0.64352
12:47:45|0.64352
12:47:46|0.64352
12:47:47|0.64352
12:47:48|0.64352
12:47:49|0.64352
12:47:50|0.64352
12:47:51|0.64352
12:47:52|0.64352
12:47:53|0.64352
12:47:54|0.64352
12:47:55|0.64352
12:47:57|0.64475
12:47:58|0.64475
12:47:59|0.64475
12:48:00|0.64464
12:48:01|0.64464
12:48:03|0.64464
12:48:05|0.64464
12:48:06|0.64464
12:48:07|0.64505
12:48:07|0.64505
12:48:09|0.64577
12:48:10|0.64577
12:48:11|0.64577
12:48:12|0.64577
12:48:13|0.64577
12:48:13|0.64577
12:48:14|0.64439
12:48:16|0.64491
12:48:17|0.64491
12:48:17|0.64365
12:48:19|0.64365
12:48:19|0.64365
12:48:21|0.64365
12:48:22|0.64365
12:48:22|0.64376
12:48:25|0.64468
12:48:25|0.64468
12:48:27|0.64468
12:48:27|0.64468
12:48:28|0.64468
12:48:29|0.64485
12:48:31|0.64485
12:48:33|0.6448
12:48:34|0.6448
12:48:34|0.6448
12:48:35|0.6448
12:48:36|0.6448
12:48:37|0.6448
12:48:39|0.6448
12:48:40|0.6448
12:48:42|0.6448
12:48:42|0.6448
12:48:43|0.6448
12:48:44|0.6448
12:48:46|0.6448
12:48:47|0.64512
12:48:48|0.64512
12:48:49|0.64556
12:48:50|0.64522
12:48:51|0.64522
12:48:53|0.64522
12:48:53|0.64522
12:48:55|0.64522
12:48:56|0.64522
12:48:56|0.64522
12:48:57|0.64522
12:48:59|0.64522
12:48:59|0.64581
12:49:02|0.64581
12:49:03|0.64581
12:49:03|0.64561
12:49:04|0.64561
12:49:07|0.64561
12:49:07|0.64561
12:49:09|0.64563
12:49:10|0.64652
12:49:12|0.64652
12:49:13|0.64652
12:49:14|0.64596
12:49:15|0.64596
12:49:16|0.64596
12:49:16|0.64719
12:49:18|0.64719
12:49:18|0.64719
12:49:20|0.64719
12:49:21|0.64719
12:49:23|0.64772
12:49:23|0.64785
12:49:24|0.648
12:49:25|0.648
12:49:26|0.648
12:49:27|0.648
12:49:28|0.648
12:49:30|0.648
12:49:31|0.648
12:49:32|0.648
12:49:33|0.648
12:49:34|0.648
12:49:35|0.648
12:49:36|0.648
12:49:38|0.64687
12:49:38|0.64687
12:49:40|0.64687
12:49:40|0.64687
12:49:41|0.64687
12:49:42|0.64687
12:49:43|0.64687
12:49:44|0.64687
12:49:45|0.64707
12:49:46|0.64707
12:49:48|0.64707
12:49:48|0.64707
12:49:49|0.64707
12:49:50|0.64707
12:49:51|0.64707
12:49:53|0.64707
12:49:54|0.64707
12:49:56|0.64681
12:49:56|0.64681
12:49:57|0.64681
12:49:58|0.64681
12:50:00|0.64681
12:50:01|0.64681
12:50:03|0.64681
12:50:04|0.64681
12:50:04|0.64681
12:50:05|0.64681
12:50:07|0.64682
12:50:08|0.64682
12:50:10|0.64647
12:50:11|0.64647
12:50:12|0.64722
12:50:14|0.64684
12:50:15|0.64687
12:50:16|0.64687
12:50:17|0.64679
12:50:18|0.64682
12:50:19|0.64682
12:50:21|0.64689
12:50:22|0.64689
12:50:22|0.6459
12:50:23|0.6459
12:50:24|0.6459
12:50:26|0.64658
12:50:26|0.64658
12:50:27|0.64658
12:50:28|0.64658
12:50:29|0.64765
12:50:30|0.64765
12:50:31|0.64775
12:50:32|0.64775
12:50:33|0.64775
12:50:34|0.64694
12:50:35|0.64784
12:50:37|0.64763
12:50:37|0.64763
12:50:39|0.64688
12:50:39|0.64688
12:50:40|0.64688
12:50:41|0.64688
12:50:42|0.64688
12:50:43|0.64688
12:50:44|0.64852
12:50:45|0.64865
12:50:46|0.64865
12:50:48|0.64865
12:50:48|0.64887
12:50:50|0.64887
12:50:50|0.64887
12:50:51|0.64998
12:50:53|0.649
12:50:54|0.649
12:50:56|0.649
12:50:57|0.649
12:50:59|0.649
12:50:59|0.64827
12:51:00|0.64827
12:51:02|0.64892
12:51:03|0.64892
12:51:04|0.649
12:51:05|0.64865
12:51:06|0.64865
12:51:07|0.64865
12:51:09|0.64865
12:51:11|0.64865
12:51:12|0.64865
12:51:12|0.6479
12:51:13|0.6479
12:51:15|0.6479
12:51:15|0.6479
12:51:17|0.6479
12:51:17|0.64998
12:51:19|0.64998
12:51:19|0.64998
12:51:20|0.64998
12:51:21|0.64998
12:51:22|0.64998
12:51:24|0.64998
12:51:25|0.64998
12:51:26|0.64998
12:51:27|0.64998
12:51:27|0.64998
12:51:28|0.64998
12:51:30|0.64998
12:51:31|0.64998
12:51:32|0.64998
12:51:33|0.64864
12:51:34|0.64864
12:51:34|0.64864
12:51:35|0.64865
12:51:37|0.64865
12:51:37|0.64865
12:51:39|0.64865
12:51:40|0.64865
12:51:41|0.64803
12:51:41|0.64803
12:51:44|0.6479
12:51:44|0.6479
12:51:45|0.64724
12:51:47|0.64724
12:51:48|0.64715
12:51:48|0.64715
12:51:49|0.64751
12:51:50|0.64862
12:51:51|0.64862
12:51:52|0.64862
12:51:54|0.64804
12:51:55|0.64804
12:51:56|0.64804
12:51:57|0.64804
12:51:58|0.64804
12:51:59|0.64804
12:52:00|0.64804
12:52:01|0.64804
12:52:02|0.64804
12:52:03|0.64804
12:52:04|0.64804
12:52:05|0.64804
12:52:07|0.64804
12:52:08|0.64804
12:52:10|0.64865
12:52:11|0.64865
12:52:12|0.64813
12:52:13|0.64813
12:52:13|0.64813
12:52:16|0.64813
12:52:16|0.64813
12:52:18|0.64813
12:52:19|0.64813
12:52:21|0.64913
12:52:23|0.64868
12:52:23|0.64868
12:52:24|0.64917
12:52:26|0.64917
12:52:27|0.64999
12:52:28|0.64751
12:52:29|0.64751
12:52:30|0.64751
12:52:31|0.64751
12:52:32|0.64751
12:52:33|0.64751
12:52:34|0.64751
12:52:35|0.64751
12:52:36|0.64751
12:52:37|0.64751
12:52:38|0.64751
12:52:39|0.64751
12:52:40|0.64751
12:52:41|0.64878
12:52:42|0.64894
12:52:43|0.64894
12:52:44|0.64881
12:52:45|0.64881
12:52:46|0.64881
12:52:47|0.64889
12:52:48|0.64889
12:52:49|0.64889
12:52:50|0.64889
12:52:51|0.64847
12:52:52|0.64847
12:52:53|0.64857
12:52:54|0.64857
12:52:55|0.64858
12:52:56|0.64858
12:52:58|0.64874
12:52:58|0.64874
12:52:59|0.64876
12:53:01|0.64876
12:53:02|0.64876
12:53:03|0.64876
12:53:04|0.64876
12:53:05|0.64876
12:53:06|0.64876
12:53:07|0.64914
12:53:09|0.64956
12:53:10|0.64965
12:53:11|0.64965
12:53:13|0.64956
12:53:13|0.64956
12:53:15|0.64956
12:53:16|0.64956
12:53:17|0.64956
12:53:19|0.64956
12:53:20|0.64956
12:53:21|0.65
12:53:22|0.65007
12:53:23|0.65007
12:53:24|0.65007
12:53:25|0.65007
12:53:27|0.65007
12:53:28|0.65007
12:53:28|0.65007
12:53:30|0.65007
12:53:30|0.65007
12:53:31|0.65007
12:53:32|0.65007
12:53:33|0.65007
12:53:34|0.65007
12:53:35|0.65007
12:53:36|0.65007
12:53:38|0.65007
12:53:38|0.65007
12:53:40|0.65007
12:53:42|0.65007
12:53:42|0.65007
12:53:43|0.65007
12:53:45|0.65007
12:53:45|0.65007
12:53:46|0.65007
12:53:47|0.6503
12:53:49|0.65007
12:53:50|0.65007
12:53:51|0.65007
12:53:52|0.6503
12:53:53|0.6503
12:53:54|0.6503
12:53:55|0.6503
12:53:56|0.6503
12:53:58|0.6503
12:53:59|0.64657
12:54:01|0.64657
12:54:01|0.64699
12:54:02|0.64632
12:54:03|0.64632
12:54:04|0.64632
12:54:05|0.64632
12:54:06|0.645
12:54:08|0.645
12:54:09|0.645
12:54:11|0.645
12:54:12|0.645
12:54:14|0.6447
12:54:15|0.6447
12:54:15|0.6447
12:54:16|0.64595
12:54:17|0.64595
12:54:19|0.64595
12:54:21|0.64559
12:54:21|0.64559
12:54:22|0.64559
12:54:23|0.64719
12:54:24|0.64719
12:54:25|0.64719
12:54:26|0.64719
12:54:28|0.64719
12:54:29|0.64719
12:54:30|0.64719
12:54:32|0.64719
12:54:33|0.64799
12:54:33|0.64729
12:54:34|0.646
12:54:35|0.646
12:54:36|0.646
12:54:38|0.646
12:54:39|0.64553
12:54:40|0.64651
12:54:41|0.64651
12:54:43|0.64651
12:54:43|0.64651
12:54:44|0.64651
12:54:45|0.64406
12:54:46|0.64406
12:54:47|0.64406
12:54:48|0.64406
12:54:49|0.64406
12:54:50|0.64406
12:54:51|0.64364
12:54:52|0.64403
12:54:53|0.64403
12:54:54|0.64403
12:54:55|0.64403
12:54:56|0.64403
12:54:58|0.64403
12:54:59|0.64403
12:55:01|0.64403
12:55:02|0.64403
12:55:02|0.64437
12:55:03|0.64437
12:55:06|0.64437
12:55:06|0.64437
12:55:08|0.64437
12:55:09|0.64586
12:55:10|0.64586
12:55:11|0.64586
12:55:12|0.64586
12:55:14|0.64586
12:55:14|0.64586
12:55:15|0.64586
12:55:17|0.64586
12:55:18|0.64586
12:55:19|0.64586
12:55:20|0.64586
12:55:21|0.64586
12:55:22|0.64586
12:55:23|0.64586
12:55:24|0.64586
12:55:25|0.64586
12:55:27|0.64586
12:55:28|0.64586
12:55:28|0.64586
12:55:30|0.64586
12:55:31|0.64586
12:55:32|0.64586
12:55:33|0.64586
12:55:33|0.64513
12:55:35|0.64513
12:55:35|0.64513
12:55:37|0.64513
12:55:37|0.64513
12:55:39|0.64513
12:55:40|0.64513
12:55:41|0.64513
12:55:42|0.64513
12:55:43|0.64513
12:55:44|0.64513
12:55:44|0.64513
12:55:46|0.64513
12:55:47|0.64513
12:55:48|0.64513
12:55:49|0.64513
12:55:49|0.64513
12:55:51|0.64513
12:55:52|0.64513
12:55:52|0.64513
12:55:54|0.64513
12:55:54|0.64513
12:55:55|0.64513
12:55:56|0.64513
12:55:57|0.64513
12:55:58|0.64513
12:55:59|0.64513
12:56:01|0.64513
12:56:02|0.64513
12:56:03|0.64513
12:56:04|0.64513
12:56:05|0.64513
12:56:06|0.64513
12:56:08|0.64352
12:56:08|0.64352
12:56:09|0.64388
12:56:10|0.64388
12:56:12|0.64388
12:56:13|0.64388
12:56:14|0.64388
12:56:15|0.64388
12:56:16|0.64388
12:56:18|0.64351
12:56:19|0.64351
12:56:20|0.64351
12:56:21|0.64351
12:56:22|0.64351
12:56:23|0.64351
12:56:24|0.64351
12:56:24|0.64358
12:56:26|0.64358
12:56:27|0.64358
12:56:27|0.64352
12:56:29|0.64352
12:56:30|0.64352
12:56:31|0.64389
12:56:31|0.64247
12:56:32|0.6425
12:56:34|0.6425
12:56:34|0.6425
12:56:36|0.6425
12:56:36|0.64271
12:56:39|0.64271
12:56:39|0.64271
12:56:40|0.64271
12:56:42|0.64271
12:56:43|0.64271
12:56:43|0.64271
12:56:44|0.64271
12:56:46|0.64333
12:56:47|0.64236
12:56:47|0.64236
12:56:48|0.64236
12:56:50|0.64236
12:56:50|0.64236
12:56:52|0.64236
12:56:52|0.64223
12:56:53|0.64223
12:56:54|0.64223
12:56:55|0.64223
12:56:56|0.64223
12:56:57|0.64223
12:56:59|0.64223
12:57:01|0.64188
12:57:02|0.64188
12:57:02|0.64188
12:57:04|0.64188
12:57:05|0.64188
12:57:07|0.64188
12:57:09|0.64188
12:57:10|0.64188
12:57:10|0.64188
12:57:11|0.64188
12:57:13|0.64188
12:57:15|0.64153
12:57:15|0.64159
12:57:17|0.64176
12:57:18|0.641
12:57:19|0.641
12:57:20|0.641
12:57:21|0.641
12:57:23|0.641
12:57:23|0.64057
12:57:25|0.64043
12:57:26|0.64043
12:57:27|0.64043
12:57:27|0.64043
12:57:30|0.64043
12:57:30|0.64043
12:57:31|0.64043
12:57:33|0.64011
12:57:33|0.64011
12:57:34|0.64011
12:57:36|0.64005
12:57:36|0.64004
12:57:38|0.64004
12:57:39|0.64004
12:57:40|0.63993
12:57:41|0.63993
12:57:42|0.6399
12:57:43|0.64072
12:57:44|0.63953
12:57:45|0.63953
12:57:46|0.63953
12:57:47|0.63898
12:57:48|0.63961
12:57:49|0.63882
12:57:50|0.63882
12:57:51|0.63882
12:57:52|0.63882
12:57:53|0.63882
12:57:54|0.63882
12:57:55|0.63871
12:57:56|0.63871
12:57:57|0.63949
12:57:58|0.63949
12:58:00|0.64125
12:58:01|0.64181
12:58:02|0.64181
12:58:04|0.64113
12:58:04|0.64065
12:58:06|0.64065
12:58:07|0.64065
12:58:08|0.64065
12:58:08|0.64183
12:58:11|0.64183
12:58:12|0.64183
12:58:13|0.64183
12:58:15|0.64188
12:58:16|0.6419
12:58:17|0.64187
12:58:18|0.64187
12:58:19|0.64187
12:58:20|0.64187
12:58:21|0.64187
12:58:22|0.64187
12:58:23|0.64187
12:58:25|0.64187
12:58:27|0.64187
12:58:27|0.64183
12:58:28|0.64183
12:58:29|0.64183
12:58:31|0.64183
12:58:31|0.64183
12:58:32|0.64183
12:58:35|0.6426
12:58:35|0.6426
12:58:36|0.64314
12:58:37|0.64314
12:58:39|0.64314
12:58:39|0.64314
12:58:40|0.64314
12:58:41|0.64314
12:58:42|0.64314
12:58:43|0.64314
12:58:44|0.64314
12:58:45|0.64257
12:58:46|0.64291
12:58:47|0.64291
12:58:48|0.64291
12:58:49|0.64291
12:58:50|0.64291
12:58:51|0.64291
12:58:52|0.64291
12:58:54|0.64164
12:58:55|0.64164
12:58:56|0.64164
12:58:57|0.64164
12:58:58|0.64164
12:58:59|0.64164
12:59:01|0.64164
12:59:01|0.64164
12:59:03|0.64164
12:59:04|0.64103
12:59:05|0.64061
12:59:06|0.64116
12:59:07|0.64057
12:59:09|0.64081
12:59:11|0.64081
12:59:12|0.64255
12:59:12|0.64255
12:59:14|0.64136
12:59:16|0.64136
12:59:17|0.64136
12:59:18|0.64208
12:59:18|0.64208
12:59:19|0.64208
12:59:20|0.64208
12:59:21|0.642
12:59:22|0.642
12:59:23|0.642
12:59:24|0.642
12:59:25|0.64121
12:59:27|0.64121
12:59:27|0.64121
12:59:29|0.64121
12:59:30|0.64121
12:59:30|0.64121
12:59:31|0.64121
12:59:34|0.64254
12:59:34|0.64291
12:59:35|0.643
12:59:36|0.643
12:59:37|0.643
12:59:38|0.643
12:59:39|0.64409
12:59:41|0.64409
12:59:42|0.64409
12:59:43|0.64409
12:59:44|0.64409
12:59:45|0.64409
12:59:46|0.64409
12:59:47|0.64409
12:59:48|0.64409
12:59:49|0.64382
12:59:50|0.64382
12:59:51|0.64382
12:59:53|0.64436
12:59:54|0.6444
12:59:55|0.6444
12:59:55|0.64452
12:59:56|0.6452
12:59:57|0.64534
12:59:59|0.64564
13:00:00|0.64564
13:00:00|0.64537
13:00:01|0.64537
13:00:02|0.64537
13:00:05|0.6459
13:00:05|0.6459
13:00:07|0.6459
13:00:08|0.64537
13:00:09|0.64022
13:00:11|0.64036
13:00:12|0.64036
13:00:13|0.64036
13:00:14|0.64136
13:00:15|0.64136
13:00:16|0.64136
13:00:17|0.64184
13:00:18|0.64184
13:00:19|0.64254
13:00:20|0.64209
13:00:21|0.64224
13:00:23|0.64224
13:00:24|0.64224
13:00:24|0.64224
13:00:25|0.64224
13:00:26|0.64265
13:00:27|0.64265
13:00:28|0.63994
13:00:29|0.64049
13:00:30|0.64052
13:00:31|0.64087
13:00:32|0.63994
13:00:33|0.63994
13:00:35|0.63994
13:00:35|0.63994
13:00:36|0.63994
13:00:38|0.63994
13:00:38|0.64045
13:00:39|0.64045
13:00:40|0.64045
13:00:41|0.64045
13:00:42|0.64045
13:00:43|0.64045
13:00:44|0.64045
13:00:45|0.64045
13:00:46|0.64045
13:00:47|0.64045
13:00:48|0.64066
13:00:49|0.64066
13:00:50|0.64066
13:00:51|0.64066
13:00:52|0.64066
13:00:53|0.64066
13:00:54|0.64066
13:00:55|0.64066
13:00:56|0.64066
13:00:57|0.64066
13:00:58|0.64066
13:00:59|0.64066
13:01:00|0.64066
13:01:01|0.64066
13:01:03|0.64119
13:01:05|0.64119
13:01:06|0.64142
13:01:08|0.64142
13:01:09|0.64142
13:01:10|0.64319
13:01:12|0.64319
13:01:14|0.64319
13:01:16|0.64244
13:01:16|0.64244
13:01:18|0.64296
13:01:18|0.64296
13:01:19|0.64296
13:01:20|0.64194
13:01:21|0.64194
13:01:23|0.64194
13:01:24|0.64194
13:01:25|0.64184
13:01:26|0.64184
13:01:27|0.64184
13:01:29|0.64184
13:01:30|0.64184
13:01:31|0.64184
13:01:32|0.64184
13:01:32|0.64184
13:01:33|0.64184
13:01:35|0.64057
13:01:36|0.64057
13:01:37|0.64057
13:01:38|0.64057
13:01:39|0.64057
13:01:40|0.64057
13:01:42|0.64057
13:01:42|0.64057
13:01:44|0.64057
13:01:44|0.64012
13:01:45|0.64012
13:01:46|0.64101
13:01:48|0.64227
13:01:49|0.64227
13:01:49|0.64227
13:01:50|0.64227
13:01:51|0.64227
13:01:53|0.64227
13:01:53|0.64227
13:01:54|0.64227
13:01:55|0.64227
13:01:57|0.64227
13:01:58|0.64227
13:01:59|0.64227
13:02:00|0.64227
13:02:00|0.64227
13:02:02|0.64227
13:02:02|0.6418
13:02:05|0.6418
13:02:06|0.6418
13:02:07|0.6418
13:02:09|0.6418
13:02:10|0.6418
13:02:11|0.64118
13:02:12|0.64118
13:02:13|0.64118
13:02:14|0.64118
13:02:15|0.64118
13:02:16|0.64118
13:02:17|0.64118
13:02:17|0.64075
13:02:20|0.64075
13:02:20|0.64075
13:02:22|0.64075
13:02:22|0.64153
13:02:23|0.64153
13:02:24|0.64153
13:02:26|0.64153
13:02:27|0.64153
13:02:29|0.64153
13:02:30|0.64153
13:02:31|0.64153
13:02:32|0.64153
13:02:33|0.64153
13:02:34|0.64153
13:02:35|0.64153
13:02:36|0.64153
13:02:37|0.64104
13:02:38|0.64104
13:02:39|0.64104
13:02:40|0.64104
13:02:41|0.64104
13:02:42|0.64104
13:02:42|0.64104
13:02:44|0.64104
13:02:45|0.64104
13:02:46|0.64104
13:02:47|0.64104
13:02:47|0.64104
13:02:49|0.64104
13:02:50|0.64104
13:02:51|0.64104
13:02:51|0.64104
13:02:53|0.64104
13:02:54|0.64104
13:02:55|0.64104
13:02:56|0.64104
13:02:57|0.64104
13:02:58|0.64104
13:02:59|0.6395
13:03:00|0.6395
13:03:01|0.6395
13:03:02|0.6395
13:03:03|0.6395
13:03:04|0.641
13:03:05|0.641
13:03:07|0.641
13:03:08|0.641
13:03:09|0.641
13:03:11|0.641
13:03:12|0.641
13:03:12|0.641
13:03:14|0.641
13:03:16|0.641
13:03:17|0.641
13:03:18|0.641
13:03:20|0.641
13:03:20|0.641
13:03:22|0.641
13:03:22|0.641
13:03:24|0.641
13:03:25|0.641
13:03:26|0.641
13:03:27|0.6415
13:03:28|0.6415
13:03:29|0.6415
13:03:30|0.6415
13:03:31|0.6415
13:03:32|0.6415
13:03:33|0.6415
13:03:34|0.6415
13:03:35|0.6415
13:03:36|0.6415
13:03:38|0.6415
13:03:39|0.6415
13:03:40|0.6415
13:03:41|0.6415
13:03:42|0.6415
13:03:43|0.6415
13:03:44|0.6415
13:03:45|0.6415
13:03:46|0.6415
13:03:47|0.6415
13:03:48|0.6415
13:03:49|0.6415
13:03:50|0.6415
13:03:51|0.6415
13:03:52|0.6415
13:03:53|0.6415
13:03:54|0.6415
13:03:55|0.6415
13:03:56|0.6415
13:03:57|0.6415
13:03:58|0.6415
13:03:59|0.6415
13:04:00|0.6415
13:04:01|0.64138
13:04:02|0.64138
13:04:03|0.64138
13:04:04|0.64138
13:04:05|0.64138
13:04:07|0.64138
13:04:09|0.64138
13:04:10|0.64138
13:04:12|0.64187
13:04:14|0.64187
13:04:15|0.64288
13:04:16|0.64288
13:04:18|0.64288
13:04:19|0.64288
13:04:20|0.64288
13:04:21|0.64288
13:04:23|0.64288
13:04:25|0.64288
13:04:26|0.6424
13:04:27|0.64227
13:04:28|0.64227
13:04:28|0.64227
13:04:29|0.64227
13:04:31|0.64227
13:04:32|0.64227
13:04:33|0.64227
13:04:34|0.64227
13:04:35|0.64227
13:04:36|0.64227
13:04:37|0.64227
13:04:38|0.64227
13:04:39|0.64227
13:04:41|0.64227
13:04:41|0.64227
13:04:42|0.64227
13:04:43|0.64227
13:04:44|0.64227
13:04:45|0.64301
13:04:47|0.64301
13:04:48|0.64301
13:04:49|0.64301
13:04:50|0.64301
13:04:51|0.64301
13:04:52|0.64301
13:04:53|0.64301
13:04:54|0.64301
13:04:55|0.64301
13:04:56|0.643
13:04:57|0.643
13:04:58|0.643
13:04:59|0.64229
13:05:00|0.64263
13:05:01|0.64263
13:05:02|0.64263
13:05:03|0.64263
13:05:04|0.64263
13:05:05|0.64263
13:05:06|0.64263
13:05:08|0.64263
13:05:09|0.64263
13:05:10|0.64263
13:05:12|0.64263
13:05:13|0.64263
13:05:14|0.64263
13:05:16|0.64263
13:05:16|0.64312
13:05:18|0.64312
13:05:18|0.64312
13:05:20|0.64312
13:05:21|0.64312
13:05:22|0.64312
13:05:23|0.64312
13:05:24|0.64312
13:05:25|0.64312
13:05:26|0.64312
13:05:27|0.64312
13:05:28|0.64312
13:05:30|0.64312
13:05:30|0.64312
13:05:32|0.64312
13:05:33|0.64312
13:05:34|0.64203
13:05:35|0.64263
13:05:36|0.64263
13:05:37|0.64263
13:05:38|0.64263
13:05:39|0.64263
13:05:40|0.64263
13:05:41|0.64263
13:05:42|0.64263
13:05:43|0.64263
13:05:45|0.64263
13:05:46|0.64263
13:05:48|0.64263
13:05:49|0.64263
13:05:50|0.64263
13:05:51|0.64263
13:05:52|0.64263
13:05:52|0.64263
13:05:54|0.64263
13:05:55|0.64263
13:05:55|0.64263
13:05:57|0.64263
13:05:58|0.64263
13:05:59|0.64263
13:06:00|0.64263
13:06:00|0.64263
13:06:03|0.64263
13:06:03|0.64263
13:06:04|0.64212
13:06:05|0.64212
13:06:06|0.64212
13:06:08|0.64212
13:06:10|0.64289
13:06:11|0.64289
13:06:13|0.64289
13:06:14|0.64289
13:06:15|0.64289
13:06:16|0.64289
13:06:17|0.64289
13:06:18|0.64289
13:06:19|0.64289
13:06:20|0.64289
13:06:21|0.64289
13:06:23|0.64289
13:06:23|0.64289
13:06:24|0.64289
13:06:26|0.64289
13:06:27|0.64289
13:06:28|0.64289
13:06:29|0.64289
13:06:30|0.64232
13:06:31|0.64232
13:06:32|0.64225
13:06:33|0.64225
13:06:35|0.64225
13:06:37|0.64225
13:06:37|0.64225
13:06:39|0.64225
13:06:39|0.64225
13:06:41|0.64225
13:06:41|0.64225
13:06:43|0.64225
13:06:44|0.64225
13:06:44|0.64232
13:06:46|0.64232
13:06:46|0.64232
13:06:47|0.64232
13:06:48|0.64232
13:06:49|0.64232
13:06:50|0.64232
13:06:52|0.64232
13:06:52|0.64232
13:06:53|0.64232
13:06:55|0.64232
13:06:55|0.64232
13:06:57|0.64232
13:06:58|0.64232
13:06:58|0.64232
13:06:59|0.64232
13:07:00|0.64232
13:07:01|0.64232
13:07:03|0.64232
13:07:04|0.64232
13:07:05|0.64232
13:07:07|0.64232
13:07:08|0.64232
13:07:08|0.64232
13:07:10|0.64232
13:07:11|0.64259
13:07:13|0.64259
13:07:14|0.64259
13:07:15|0.64259
13:07:17|0.64259
13:07:17|0.64259
13:07:19|0.64259
13:07:20|0.64259
13:07:21|0.64259
13:07:21|0.64259
13:07:22|0.64259
13:07:23|0.64259
13:07:25|0.64259
13:07:27|0.64259
13:07:28|0.64259
13:07:29|0.64259
13:07:30|0.64315
13:07:31|0.64364
13:07:32|0.64364
13:07:33|0.64364
13:07:34|0.64364
13:07:35|0.64364
13:07:36|0.64364
13:07:38|0.64364
13:07:39|0.64364
13:07:39|0.64364
13:07:40|0.64364
13:07:42|0.64364
13:07:43|0.64364
13:07:44|0.64364
13:07:45|0.64364
13:07:46|0.64343
13:07:47|0.64343
13:07:47|0.64343
13:07:49|0.64343
13:07:50|0.64343
13:07:51|0.64343
13:07:52|0.64343
13:07:53|0.64343
13:07:54|0.64343
13:07:55|0.64343
13:07:55|0.64343
13:07:56|0.64365
13:07:58|0.64365
13:07:58|0.64365
13:07:59|0.64365
13:08:01|0.64365
13:08:02|0.64193
13:08:03|0.64193
13:08:04|0.64193
13:08:05|0.64193
13:08:06|0.64386
13:08:07|0.64384
13:08:07|0.64384
13:08:08|0.64384
13:08:11|0.64384
13:08:11|0.64384
13:08:13|0.64384
13:08:15|0.64384
13:08:17|0.64384
13:08:19|0.64384
13:08:19|0.64384
13:08:21|0.64384
13:08:22|0.6434
13:08:23|0.6434
13:08:24|0.6434
13:08:25|0.6434
13:08:26|0.6434
13:08:27|0.6434
13:08:28|0.6434
13:08:29|0.6434
13:08:30|0.64384
13:08:31|0.64355
13:08:32|0.64355
13:08:33|0.64355
13:08:34|0.64355
13:08:35|0.64355
13:08:36|0.64355
13:08:37|0.64355
13:08:38|0.64355
13:08:39|0.64355
13:08:40|0.64355
13:08:41|0.64355
13:08:42|0.64355
13:08:43|0.64355
13:08:44|0.64355
13:08:45|0.64355
13:08:46|0.64355
13:08:47|0.64355
13:08:49|0.64355
13:08:49|0.64355
13:08:50|0.64355
13:08:51|0.64355
13:08:52|0.64355
13:08:53|0.64355
13:08:54|0.64355
13:08:55|0.64239
13:08:56|0.64239
13:08:57|0.64239
13:08:59|0.64239
13:08:59|0.64239
13:09:00|0.64239
13:09:01|0.64239
13:09:02|0.64239
13:09:03|0.64239
13:09:04|0.64239
13:09:06|0.64239
13:09:07|0.64239
13:09:08|0.64192
13:09:09|0.64192
13:09:10|0.64192
13:09:12|0.64192
13:09:14|0.64192
13:09:15|0.64192
13:09:17|0.64192
13:09:17|0.64192
13:09:19|0.64192
13:09:20|0.64193
13:09:21|0.64193
13:09:22|0.64193
13:09:23|0.64193
13:09:24|0.64193
13:09:25|0.64193
13:09:26|0.64193
13:09:27|0.64193
13:09:28|0.64192
13:09:29|0.64192
13:09:30|0.64192
13:09:31|0.64192
13:09:32|0.64192
13:09:34|0.64192
13:09:35|0.64192
13:09:36|0.64192
13:09:36|0.64192
13:09:38|0.64192
13:09:39|0.64192
13:09:40|0.64192
13:09:41|0.64189
13:09:42|0.64189
13:09:43|0.64189
13:09:44|0.64192
13:09:44|0.64218
13:09:46|0.64218
13:09:47|0.64218
13:09:47|0.64218
13:09:50|0.64218
13:09:50|0.64218
13:09:52|0.64218
13:09:53|0.64218
13:09:53|0.64218
13:09:54|0.64169
13:09:55|0.64169
13:09:56|0.64169
13:09:57|0.64169
13:09:58|0.64169
13:09:59|0.64169
13:10:01|0.64169
13:10:01|0.64169
13:10:03|0.64169
13:10:04|0.64169
13:10:05|0.64169
13:10:05|0.64169
13:10:06|0.64169
13:10:08|0.64169
13:10:09|0.64169
13:10:09|0.64169
13:10:11|0.64169
13:10:11|0.64169
13:10:14|0.64169
13:10:14|0.64169
13:10:15|0.64169
13:10:17|0.64169
13:10:18|0.64169
13:10:19|0.64169
13:10:21|0.64169
13:10:22|0.64169
13:10:24|0.64169
13:10:24|0.64169
13:10:26|0.64169
13:10:26|0.64169
13:10:29|0.64267
13:10:30|0.64267
13:10:32|0.64267
13:10:33|0.64267
13:10:33|0.64267
13:10:35|0.64267
13:10:36|0.64267
13:10:37|0.64185
13:10:38|0.64221
13:10:39|0.64221
13:10:40|0.64221
13:10:41|0.64267
13:10:42|0.64267
13:10:42|0.64267
13:10:44|0.64267
13:10:45|0.64267
13:10:46|0.64267
13:10:47|0.64267
13:10:47|0.64267
13:10:48|0.64267
13:10:49|0.64267
13:10:51|0.64267
13:10:51|0.64267
13:10:53|0.64229
13:10:53|0.64229
13:10:54|0.64229
13:10:55|0.64245
13:10:56|0.64245
13:10:57|0.64245
13:10:58|0.64245
13:11:00|0.64245
13:11:01|0.64245
13:11:01|0.64245
13:11:02|0.64245
13:11:04|0.64245
13:11:05|0.64245
13:11:06|0.64245
13:11:07|0.64245
13:11:08|0.64245
13:11:09|0.64245
13:11:09|0.6416
13:11:10|0.6416
13:11:12|0.6416
13:11:13|0.6416
13:11:15|0.64196
13:11:16|0.64196
13:11:17|0.64196
13:11:17|0.64196
13:11:18|0.64196
13:11:20|0.64196
13:11:20|0.64196
13:11:21|0.64196
13:11:23|0.64196
13:11:23|0.64196
13:11:24|0.64196
13:11:27|0.64196
13:11:27|0.64057
13:11:28|0.64006
13:11:29|0.64021
13:11:30|0.64021
13:11:31|0.63994
13:11:32|0.63994
13:11:33|0.63994
13:11:34|0.63994
13:11:35|0.63994
13:11:36|0.63994
13:11:37|0.63994
13:11:39|0.63994
13:11:39|0.63994
13:11:40|0.63994
13:11:41|0.63994
13:11:42|0.63994
13:11:43|0.63994
13:11:44|0.63994
13:11:46|0.63994
13:11:47|0.63926
13:11:48|0.63918
13:11:49|0.63882
13:11:50|0.63882
13:11:51|0.63882
13:11:52|0.63924
13:11:53|0.63924
13:11:54|0.63924
13:11:55|0.63924
13:11:56|0.63185
13:11:58|0.63356
13:11:59|0.63248
13:11:59|0.63223
13:12:00|0.63236
13:12:01|0.63187
13:12:03|0.63187
13:12:04|0.63187
13:12:05|0.63187
13:12:06|0.63332
13:12:06|0.63332
13:12:08|0.63332
13:12:09|0.63283
13:12:10|0.63283
13:12:11|0.63401
13:12:12|0.63357
13:12:13|0.63376
13:12:15|0.63468
13:12:15|0.63489
13:12:17|0.63489
13:12:18|0.63518
13:12:20|0.63518
13:12:20|0.63518
13:12:22|0.63518
13:12:23|0.63518
13:12:24|0.63518
13:12:25|0.63518
13:12:26|0.63432
13:12:27|0.63432
13:12:28|0.63431
13:12:29|0.63276
13:12:30|0.63518
13:12:31|0.63349
13:12:33|0.63278
13:12:33|0.63278
13:12:35|0.63278
13:12:35|0.63278
13:12:36|0.63278
13:12:38|0.63278
13:12:38|0.63278
13:12:39|0.63308
13:12:41|0.63308
13:12:42|0.63308
13:12:43|0.63294
13:12:44|0.63283
13:12:44|0.63299
13:12:47|0.63283
13:12:48|0.63299
13:12:48|0.63339
13:12:50|0.63339
13:12:50|0.63364
13:12:52|0.63364
13:12:52|0.63364
13:12:53|0.63364
13:12:54|0.63364
13:12:56|0.63364
13:12:56|0.63364
13:12:57|0.63364
13:12:59|0.63364
13:13:00|0.63364
13:13:01|0.63373
13:13:02|0.63373
13:13:03|0.63373
13:13:04|0.63323
13:13:05|0.63323
13:13:06|0.63339
13:13:07|0.63323
13:13:08|0.63323
13:13:09|0.63323
13:13:10|0.63323
13:13:11|0.63323
13:13:12|0.63323
13:13:14|0.63323
13:13:16|0.63323
13:13:18|0.63323
13:13:19|0.63323
13:13:20|0.63411
13:13:21|0.63411
13:13:22|0.63411
13:13:23|0.63422
13:13:24|0.63422
13:13:26|0.63422
13:13:28|0.63422
13:13:28|0.63422
13:13:29|0.63365
13:13:31|0.63365
13:13:32|0.63365
13:13:33|0.63365
13:13:33|0.63365
13:13:34|0.63365
13:13:35|0.63323
13:13:37|0.63294
13:13:38|0.63294
13:13:39|0.63294
13:13:40|0.63294
13:13:41|0.63294
13:13:42|0.63294
13:13:43|0.63294
13:13:44|0.63261
13:13:45|0.63261
13:13:46|0.6325
13:13:47|0.63253
13:13:48|0.63253
13:13:49|0.63253
13:13:50|0.63253
13:13:51|0.63236
13:13:52|0.63203
13:13:53|0.63203
13:13:54|0.63203
13:13:55|0.63203
13:13:56|0.63203
13:13:57|0.63214
13:13:58|0.63214
13:13:59|0.63186
13:14:00|0.63186
13:14:01|0.63139
13:14:02|0.63123
13:14:04|0.63123
13:14:05|0.63123
13:14:06|0.63087
13:14:07|0.63087
13:14:08|0.62972
13:14:10|0.62972
13:14:10|0.62975
13:14:12|0.62975
13:14:13|0.62975
13:14:14|0.62975
13:14:15|0.62975
13:14:15|0.62916
13:14:18|0.62916
13:14:19|0.62916
13:14:20|0.62898
13:14:21|0.62907
13:14:22|0.62907
13:14:23|0.62907
13:14:25|0.62898
13:14:26|0.62898
13:14:26|0.62898
13:14:27|0.62898
13:14:29|0.62898
13:14:30|0.62898
13:14:32|0.62898
13:14:32|0.62898
13:14:34|0.62898
13:14:35|0.62898
13:14:36|0.62963
13:14:37|0.62963
13:14:38|0.62963
13:14:39|0.62963
13:14:40|0.62963
13:14:42|0.62963
13:14:43|0.62963
13:14:43|0.62963
13:14:45|0.62898
13:14:46|0.62898
13:14:46|0.62898
13:14:48|0.62898
13:14:48|0.62894
13:14:50|0.62892
13:14:51|0.62881
13:14:52|0.62881
13:14:53|0.62881
13:14:54|0.62848
13:14:55|0.62848
13:14:57|0.62812
13:14:57|0.62812
13:14:58|0.62812
13:15:00|0.62812
13:15:01|0.628
13:15:02|0.628
13:15:03|0.628
13:15:04|0.628
13:15:05|0.62795
13:15:06|0.62786
13:15:07|0.62786
13:15:07|0.62786
13:15:08|0.62786
13:15:10|0.62786
13:15:11|0.62779
13:15:12|0.62796
13:15:13|0.62794
13:15:13|0.62794
13:15:15|0.62797
13:15:16|0.62791
13:15:16|0.62794
13:15:19|0.62794
13:15:21|0.62792
13:15:21|0.62792
13:15:23|0.62792
13:15:25|0.62768
13:15:25|0.62768
13:15:27|0.62759
13:15:28|0.62759
13:15:28|0.62759
13:15:30|0.62684
13:15:31|0.62684
13:15:32|0.62627
13:15:33|0.62627
13:15:33|0.62627
13:15:35|0.62744
13:15:36|0.62744
13:15:37|0.62744
13:15:37|0.62767
13:15:39|0.62775
13:15:40|0.62775
13:15:41|0.627
13:15:42|0.627
13:15:43|0.627
13:15:44|0.627
13:15:45|0.627
13:15:46|0.627
13:15:47|0.6277
13:15:48|0.6277
13:15:49|0.62744
13:15:50|0.62744
13:15:52|0.62692
13:15:52|0.62723
13:15:54|0.62723
13:15:54|0.62743
13:15:55|0.62743
13:15:56|0.62743
13:15:58|0.62744
13:15:58|0.62744
13:15:59|0.62744
13:16:00|0.62744
13:16:03|0.62744
13:16:03|0.62744
13:16:05|0.62744
13:16:06|0.62744
13:16:07|0.62744
13:16:08|0.62744
13:16:10|0.62599
13:16:11|0.62599
13:16:12|0.62599
13:16:13|0.62744
13:16:14|0.62744
13:16:15|0.62744
13:16:16|0.62744
13:16:17|0.62744
13:16:19|0.62688
13:16:21|0.62743
13:16:22|0.62744
13:16:23|0.62742
13:16:24|0.62742
13:16:26|0.62742
13:16:26|0.62742
13:16:29|0.62595
13:16:29|0.62741
13:16:30|0.62743
13:16:33|0.62743
13:16:33|0.62743
13:16:35|0.62743
13:16:36|0.62558
13:16:37|0.62549
13:16:38|0.62549
13:16:39|0.62627
13:16:40|0.62627
13:16:41|0.62627
13:16:42|0.62627
13:16:43|0.62627
13:16:44|0.62589
13:16:45|0.62589
13:16:47|0.62589
13:16:48|0.62589
13:16:49|0.62589
13:16:50|0.62524
13:16:51|0.62524
13:16:53|0.624
13:16:53|0.62399
13:16:54|0.62464
13:16:56|0.62464
13:16:56|0.62464
13:16:58|0.62405
13:17:00|0.62437
13:17:00|0.62437
13:17:01|0.62393
13:17:02|0.62393
13:17:03|0.62393
13:17:05|0.62393
13:17:05|0.62393
13:17:06|0.62393
13:17:07|0.62393
13:17:08|0.62399
13:17:09|0.62464
13:17:11|0.62464
13:17:12|0.62398
13:17:13|0.62398
13:17:14|0.62323
13:17:15|0.62349
13:17:16|0.62349
13:17:17|0.62349
13:17:19|0.62338
13:17:20|0.62338
13:17:21|0.62338
13:17:21|0.62305
13:17:22|0.62302
13:17:25|0.62302
13:17:25|0.62273
13:17:28|0.623
13:17:29|0.623
13:17:29|0.623
13:17:31|0.623
13:17:32|0.623
13:17:33|0.623
13:17:34|0.623
13:17:35|0.623
13:17:36|0.623
13:17:37|0.62466
13:17:39|0.62376
13:17:40|0.62376
13:17:41|0.62376
13:17:42|0.62376
13:17:42|0.62376
13:17:44|0.62324
13:17:44|0.6223
13:17:46|0.6223
13:17:46|0.62055
13:17:49|0.62055
13:17:49|0.62055
13:17:50|0.62055
13:17:51|0.62055
13:17:52|0.62055
13:17:53|0.62055
13:17:54|0.62055
13:17:55|0.62055
13:17:56|0.62055
13:17:57|0.62055
13:17:58|0.62053
13:17:59|0.62053
13:18:00|0.62216
13:18:01|0.62217
13:18:02|0.62217
13:18:03|0.62243
13:18:04|0.62315
13:18:05|0.62315
13:18:06|0.62315
13:18:07|0.62488
13:18:08|0.62488
13:18:09|0.62335
13:18:11|0.62335
13:18:12|0.62335
13:18:13|0.62335
13:18:14|0.62335
13:18:16|0.62335
13:18:16|0.62335
13:18:18|0.62488
13:18:19|0.62523
13:18:21|0.62605
13:18:22|0.62605
13:18:24|0.62605
13:18:25|0.62659
13:18:26|0.62659
13:18:27|0.62659
13:18:28|0.62659
13:18:29|0.62659
13:18:30|0.62659
13:18:31|0.62659
13:18:33|0.62627
13:18:34|0.62627
13:18:35|0.62627
13:18:35|0.62627
13:18:37|0.62627
13:18:37|0.62627
13:18:39|0.62627
13:18:39|0.62627
13:18:41|0.62694
13:18:42|0.62694
13:18:44|0.62694
13:18:46|0.62694
13:18:47|0.62694
13:18:48|0.62694
13:18:49|0.62559
13:18:50|0.62528
13:18:51|0.62528
13:18:52|0.62528
13:18:53|0.62528
13:18:54|0.62528
13:18:55|0.62528
13:18:56|0.62528
13:18:57|0.6249
13:18:58|0.6249
13:18:59|0.6249
13:19:00|0.6249
13:19:01|0.6249
13:19:03|0.6249
13:19:04|0.6249
13:19:05|0.6249
13:19:06|0.6249
13:19:06|0.6249
13:19:09|0.6249
13:19:09|0.6249
13:19:11|0.6249
13:19:12|0.6249
13:19:13|0.6249
13:19:14|0.6249
13:19:15|0.6249
13:19:16|0.6249
13:19:17|0.6249
13:19:18|0.6249
13:19:19|0.6249
13:19:20|0.62575
13:19:22|0.62575
13:19:24|0.62575
13:19:24|0.62458
13:19:25|0.62458
13:19:27|0.62458
13:19:28|0.62458
13:19:29|0.62458
13:19:30|0.62458
13:19:32|0.62458
13:19:32|0.62458
13:19:34|0.62458
13:19:35|0.62458
13:19:36|0.62458
13:19:37|0.62458
13:19:37|0.62458
13:19:38|0.62458
13:19:39|0.62458
13:19:41|0.62458
13:19:41|0.62458
13:19:42|0.62458
13:19:44|0.62458
13:19:45|0.62458
13:19:45|0.62576
13:19:47|0.62576
13:19:48|0.62576
13:19:49|0.62576
13:19:50|0.62576
13:19:51|0.62482
13:19:52|0.62487
13:19:53|0.62487
13:19:54|0.62487
13:19:55|0.62487
13:19:56|0.62487
13:19:57|0.62481
13:19:58|0.62481
13:19:59|0.62481
13:20:00|0.62527
13:20:01|0.62527
13:20:02|0.62527
13:20:03|0.62456
13:20:04|0.62456
13:20:06|0.62456
13:20:06|0.62456
13:20:07|0.62456
13:20:09|0.62456
13:20:11|0.62456
13:20:12|0.62456
13:20:13|0.62456
13:20:14|0.62534
13:20:16|0.62427
13:20:16|0.62417
13:20:18|0.62367
13:20:18|0.62367
13:20:19|0.62318
13:20:20|0.62305
13:20:22|0.62305
13:20:24|0.62305
13:20:25|0.62305
13:20:27|0.62305
13:20:27|0.62412
13:20:29|0.62412
13:20:30|0.62412
13:20:32|0.62412
13:20:33|0.62412
13:20:33|0.62412
13:20:35|0.62507
13:20:36|0.62507
13:20:37|0.62507
13:20:39|0.62507
13:20:39|0.62507
13:20:40|0.62507
13:20:42|0.62507
13:20:42|0.62507
13:20:43|0.62507
13:20:45|0.62507
13:20:46|0.62507
13:20:47|0.62497
13:20:48|0.62576
13:20:49|0.62576
13:20:50|0.62576
13:20:51|0.62576
13:20:52|0.62576
13:20:53|0.62576
13:20:54|0.62619
13:20:55|0.62785
13:20:56|0.62821
13:20:57|0.62827
13:20:58|0.62827
13:20:59|0.62827
13:21:00|0.62827
13:21:01|0.62827
13:21:02|0.63017
13:21:03|0.63017
13:21:04|0.63031
13:21:05|0.63031
13:21:06|0.63068
13:21:07|0.63021
13:21:08|0.63021
13:21:09|0.63021
13:21:10|0.63021
13:21:11|0.63021
13:21:12|0.63021
13:21:13|0.63021
13:21:14|0.62946
13:21:15|0.62946
13:21:16|0.62946
13:21:17|0.62946
13:21:18|0.63105
13:21:19|0.62996
13:21:20|0.62996
13:21:21|0.62996
13:21:22|0.62996
13:21:23|0.62996
13:21:25|0.62928
13:21:27|0.62849
13:21:29|0.62929
13:21:29|0.62951
13:21:31|0.62951
13:21:32|0.62951
13:21:33|0.62951
13:21:35|0.62964
13:21:36|0.62964
13:21:37|0.62964
13:21:38|0.62964
13:21:38|0.62964
13:21:39|0.62964
13:21:40|0.62964
13:21:41|0.62974
13:21:43|0.62974
13:21:43|0.62974
13:21:45|0.62974
13:21:46|0.62974
13:21:47|0.62974
13:21:48|0.62974
13:21:49|0.63078
13:21:50|0.63078
13:21:51|0.63033
13:21:52|0.63033
13:21:53|0.63033
13:21:54|0.63082
13:21:55|0.63082
13:21:56|0.63082
13:21:57|0.63082
13:21:58|0.63082
13:22:00|0.63144
13:22:00|0.63144
13:22:01|0.63144
13:22:02|0.63144
13:22:04|0.63144
13:22:04|0.63144
13:22:05|0.63144
13:22:07|0.63144
13:22:07|0.63144
13:22:08|0.63144
13:22:09|0.63144
13:22:12|0.63144
13:22:12|0.63199
13:22:13|0.63052
13:22:15|0.63052
13:22:16|0.63052
13:22:18|0.63201
13:22:18|0.63194
13:22:19|0.63206
13:22:21|0.63225
13:22:21|0.63255
13:22:22|0.63255
13:22:23|0.63327
13:22:25|0.63327
13:22:26|0.63327
13:22:27|0.63327
13:22:28|0.63327
13:22:28|0.63327
13:22:31|0.63327
13:22:31|0.63299
13:22:32|0.63324
13:22:33|0.63324
13:22:35|0.63324
13:22:36|0.63324
13:22:37|0.63324
13:22:38|0.63324
13:22:39|0.63324
13:22:40|0.63324
13:22:41|0.63324
13:22:42|0.63324
13:22:43|0.63324
13:22:45|0.63324
13:22:46|0.63324
13:22:47|0.63324
13:22:47|0.63324
13:22:49|0.63324
13:22:50|0.63324
13:22:51|0.63324
13:22:52|0.63324
13:22:53|0.63324
13:22:53|0.63208
13:22:55|0.63208
13:22:56|0.63208
13:22:57|0.63229
13:22:58|0.63229
13:22:59|0.63229
13:23:00|0.63229
13:23:01|0.63229
13:23:02|0.63223
13:23:03|0.63223
13:23:04|0.63223
13:23:06|0.63223
13:23:06|0.63223
13:23:07|0.63223
13:23:08|0.63223
13:23:10|0.63223
13:23:10|0.63223
13:23:12|0.63223
13:23:12|0.63223
13:23:13|0.63223
13:23:15|0.63254
13:23:15|0.63254
13:23:17|0.63254
13:23:18|0.63254
13:23:19|0.63254
13:23:20|0.63304
13:23:21|0.63304
13:23:22|0.63304
13:23:23|0.63401
13:23:24|0.63456
13:23:24|0.63456
13:23:25|0.63469
13:23:28|0.63469
13:23:29|0.63469
13:23:30|0.63469
13:23:31|0.63469
13:23:32|0.63469
13:23:34|0.63469
13:23:35|0.63382
13:23:36|0.63382
13:23:37|0.63382
13:23:38|0.63382
13:23:39|0.63393
13:23:40|0.63393
13:23:42|0.63393
13:23:42|0.63393
13:23:43|0.63393
13:23:44|0.63393
13:23:45|0.63456
13:23:46|0.63456
13:23:47|0.63519
13:23:48|0.63477
13:23:49|0.63477
13:23:50|0.63477
13:23:51|0.63327
13:23:52|0.63516
13:23:53|0.63541
13:23:54|0.63541
13:23:55|0.63541
13:23:56|0.63541
13:23:57|0.63329
13:23:59|0.63329
13:24:00|0.63329
13:24:01|0.63329
13:24:02|0.63329
13:24:04|0.63329
13:24:04|0.63329
13:24:07|0.63329
13:24:08|0.63329
13:24:08|0.63329
13:24:09|0.63552
13:24:10|0.63564
13:24:11|0.63516
13:24:13|0.63516
13:24:14|0.63516
13:24:16|0.63516
13:24:17|0.6357
13:24:18|0.63594
13:24:20|0.63594
13:24:21|0.63608
13:24:21|0.6353
13:24:23|0.6353
13:24:23|0.6353
13:24:24|0.63608
13:24:27|0.63608
13:24:28|0.63608
13:24:29|0.63608
13:24:30|0.63608
13:24:31|0.63608
13:24:33|0.63636
13:24:35|0.63636
13:24:36|0.63636
13:24:37|0.637
13:24:39|0.637
13:24:39|0.63636
13:24:40|0.6371
13:24:42|0.6371
13:24:44|0.6371
13:24:44|0.63608
13:24:46|0.63608
13:24:46|0.63608
13:24:47|0.63608
13:24:49|0.63608
13:24:49|0.63608
13:24:51|0.63562
13:24:51|0.63594
13:24:53|0.63594
13:24:53|0.63594
13:24:54|0.63594
13:24:55|0.63594
13:24:57|0.63594
13:24:57|0.63594
13:24:58|0.63594
13:25:01|0.63594
13:25:01|0.63594
13:25:02|0.63845
13:25:03|0.63845
13:25:04|0.63845
13:25:05|0.63843
13:25:06|0.63843
13:25:08|0.63843
13:25:10|0.63838
13:25:11|0.63838
13:25:11|0.63773
13:25:13|0.63768
13:25:14|0.63782
13:25:14|0.63783
13:25:16|0.63788
13:25:17|0.63788
13:25:18|0.63788
13:25:18|0.63686
13:25:20|0.63665
13:25:21|0.63603
13:25:22|0.63676
13:25:22|0.63695
13:25:24|0.63695
13:25:25|0.636
13:25:26|0.63538
13:25:28|0.635
13:25:30|0.635
13:25:31|0.635
13:25:32|0.635
13:25:33|0.635
13:25:34|0.635
13:25:35|0.63512
13:25:36|0.63512
13:25:37|0.63512
13:25:38|0.63512
13:25:39|0.63512
13:25:41|0.63396
13:25:43|0.63396
13:25:44|0.63403
13:25:45|0.63403
13:25:46|0.63359
13:25:46|0.63332
13:25:47|0.63332
13:25:49|0.63332
13:25:49|0.63332
13:25:50|0.63332
13:25:52|0.63249
13:25:53|0.63249
13:25:53|0.63249
13:25:54|0.63249
13:25:56|0.63249
13:25:56|0.63249
13:25:57|0.63292
13:25:59|0.63292
13:25:59|0.63292
13:26:00|0.63292
13:26:01|0.63292
13:26:02|0.63278
13:26:03|0.63278
13:26:06|0.63292
13:26:07|0.63292
13:26:08|0.63292
13:26:09|0.63292
13:26:10|0.63292
13:26:11|0.63194
13:26:13|0.63422
13:26:13|0.63396
13:26:15|0.63343
13:26:16|0.63481
13:26:16|0.63305
13:26:17|0.63497
13:26:18|0.63497
13:26:19|0.63497
13:26:20|0.63497
13:26:21|0.63373
13:26:22|0.63373
13:26:23|0.63373
13:26:26|0.63373
13:26:26|0.63373
13:26:27|0.63373
13:26:29|0.63373
13:26:31|0.63373
13:26:31|0.63373
13:26:33|0.63388
13:26:34|0.63388
13:26:34|0.63388
13:26:37|0.63388
13:26:38|0.63388
13:26:39|0.63388
13:26:39|0.63388
13:26:40|0.63388
13:26:42|0.63388
13:26:42|0.63388
13:26:43|0.63388
13:26:44|0.63391
13:26:46|0.63391
13:26:46|0.63391
13:26:47|0.63391
13:26:48|0.63391
13:26:50|0.63391
13:26:51|0.63391
13:26:53|0.63391
13:26:53|0.63391
13:26:54|0.63391
13:26:55|0.63391
13:26:56|0.63391
13:26:57|0.63391
13:26:58|0.63391
13:26:59|0.63391
13:27:00|0.63391
13:27:01|0.6343
13:27:02|0.6343
13:27:03|0.6343
13:27:05|0.6343
13:27:06|0.6343
13:27:06|0.6343
13:27:07|0.6335
13:27:08|0.6335
13:27:10|0.6335
13:27:10|0.6335
13:27:11|0.6343
13:27:12|0.6343
13:27:13|0.6343
13:27:14|0.6343
13:27:15|0.63263
13:27:16|0.63263
13:27:17|0.63263
13:27:18|0.63263
13:27:19|0.63263
13:27:21|0.63263
13:27:21|0.63263
13:27:23|0.63263
13:27:23|0.63263
13:27:24|0.63263
13:27:25|0.63263
13:27:26|0.63305
13:27:27|0.63236
13:27:29|0.63236
13:27:30|0.63263
13:27:31|0.63263
13:27:32|0.63263
13:27:33|0.63263
13:27:34|0.63263
13:27:35|0.63295
13:27:36|0.63295
13:27:37|0.63295
13:27:38|0.63307
13:27:39|0.63307
13:27:41|0.63307
13:27:41|0.63307
13:27:42|0.63336
13:27:43|0.63336
13:27:44|0.63146
13:27:45|0.63146
13:27:46|0.63146
13:27:47|0.63146
13:27:48|0.63146
13:27:49|0.63146
13:27:51|0.63306
13:27:52|0.63306
13:27:53|0.63306
13:27:54|0.63214
13:27:55|0.63096
13:27:56|0.63097
13:27:57|0.63097
13:27:58|0.63097
13:27:59|0.63097
13:28:00|0.63156
13:28:01|0.63156
13:28:02|0.63156
13:28:03|0.63156
13:28:04|0.63156
13:28:05|0.63156
13:28:06|0.63156
13:28:07|0.63166
13:28:08|0.632
13:28:09|0.632
13:28:10|0.6321
13:28:11|0.6321
13:28:13|0.6321
13:28:14|0.6321
13:28:14|0.6321
13:28:16|0.63235
13:28:16|0.63235
13:28:17|0.63235
13:28:20|0.63235
13:28:20|0.63259
13:28:21|0.63259
13:28:22|0.63259
13:28:23|0.63306
13:28:24|0.63306
13:28:26|0.63306
13:28:27|0.63306
13:28:28|0.63306
13:28:29|0.63332
13:28:30|0.63332
13:28:32|0.63332
13:28:33|0.63401
13:28:35|0.63401
13:28:35|0.63401
13:28:36|0.63401
13:28:39|0.63409
13:28:39|0.63409
13:28:40|0.63409
13:28:41|0.63409
13:28:42|0.63409
13:28:43|0.63409
13:28:45|0.63409
13:28:45|0.63379
13:28:47|0.63379
13:28:48|0.63379
13:28:49|0.63379
13:28:50|0.63379
13:28:51|0.63379
13:28:51|0.63379
13:28:53|0.63379
13:28:54|0.63337
13:28:55|0.63241
13:28:55|0.63302
13:28:56|0.63274
13:28:57|0.63274
13:28:59|0.63274
13:28:59|0.63274
13:29:01|0.63274
13:29:02|0.63274
13:29:03|0.63274
13:29:05|0.63274
13:29:05|0.63274
13:29:06|0.63274
13:29:07|0.63274
13:29:09|0.63406
13:29:10|0.63406
13:29:11|0.63406
13:29:12|0.63406
13:29:13|0.63406
13:29:14|0.63406
13:29:15|0.63391
13:29:16|0.63391
13:29:17|0.63391
13:29:18|0.63457
13:29:19|0.63457
13:29:20|0.63457
13:29:21|0.63402
13:29:22|0.63402
13:29:23|0.63402
13:29:24|0.63402
13:29:25|0.63402
13:29:26|0.63402
13:29:27|0.63402
13:29:29|0.63402
13:29:30|0.63402
13:29:31|0.63388
13:29:33|0.63388
13:29:35|0.63388
13:29:36|0.63388
13:29:38|0.63388
13:29:38|0.63388
13:29:40|0.63388
13:29:41|0.6346
13:29:43|0.6346
13:29:44|0.6346
13:29:45|0.6346
13:29:46|0.6346
13:29:47|0.6346
13:29:48|0.6346
13:29:48|0.6346
13:29:50|0.6346
13:29:50|0.6346
13:29:51|0.6346
13:29:53|0.6346
13:29:53|0.63367
13:29:54|0.63367
13:29:55|0.63367
13:29:56|0.63367
13:29:57|0.63367
13:29:58|0.63367
13:30:00|0.63367
13:30:00|0.63367
13:30:02|0.63425
13:30:03|0.63425
13:30:03|0.63425
13:30:04|0.63425
13:30:05|0.63425
13:30:07|0.63726
13:30:09|0.63726
13:30:09|0.63726
13:30:11|0.63726
13:30:12|0.6375
13:30:13|0.6375
13:30:14|0.63803
13:30:15|0.63803
13:30:16|0.63803
13:30:18|0.63882
13:30:19|0.63882
13:30:20|0.63882
13:30:20|0.63891
13:30:22|0.6388
13:30:23|0.63816
13:30:24|0.63816
13:30:24|0.63829
13:30:26|0.63829
13:30:27|0.63829
13:30:28|0.63801
13:30:28|0.63801
13:30:30|0.63801
13:30:30|0.64018
13:30:32|0.63988
13:30:33|0.63988
13:30:35|0.63988
13:30:36|0.63988
13:30:37|0.63988
13:30:38|0.64049
13:30:39|0.64049
13:30:40|0.64049
13:30:41|0.64
13:30:43|0.64
13:30:44|0.64
13:30:44|0.64
13:30:47|0.64097
13:30:48|0.64097
13:30:49|0.63904
13:30:49|0.63904
13:30:50|0.63904
13:30:51|0.63904
13:30:52|0.63904
13:30:53|0.63775
13:30:55|0.63734
13:30:56|0.63817
13:30:57|0.63817
13:30:58|0.63817
13:31:00|0.63943
13:31:01|0.63924
13:31:03|0.63983
13:31:03|0.63805
13:31:06|0.63805
13:31:06|0.63805
13:31:07|0.63805
13:31:08|0.63805
13:31:10|0.63805
13:31:10|0.63805
13:31:12|0.63805
13:31:12|0.63805
13:31:13|0.63805
13:31:14|0.63805
13:31:15|0.63863
13:31:16|0.63863
13:31:17|0.63863
13:31:18|0.63863
13:31:19|0.63863
13:31:20|0.63867
13:31:21|0.63895
13:31:22|0.63895
13:31:23|0.63899
13:31:25|0.63899
13:31:25|0.63899
13:31:26|0.63899
13:31:27|0.63899
13:31:28|0.63899
13:31:29|0.63899
13:31:30|0.63899
13:31:31|0.6395
13:31:33|0.6395
13:31:34|0.6395
13:31:35|0.6395
13:31:36|0.6395
13:31:38|0.6395
13:31:40|0.6399
13:31:40|0.6399
13:31:41|0.6399
13:31:42|0.6399
13:31:43|0.6399
13:31:44|0.6399
13:31:46|0.6399
13:31:46|0.6399
13:31:47|0.6399
13:31:49|0.6399
13:31:50|0.6399
13:31:51|0.6399
13:31:51|0.6399
13:31:53|0.6399
13:31:54|0.6399
13:31:55|0.6399
13:31:55|0.6399
13:31:56|0.6399
13:31:58|0.64055
13:31:58|0.64055
13:32:00|0.64055
13:32:01|0.64055
13:32:02|0.64055
13:32:03|0.64055
13:32:04|0.64117
13:32:05|0.6412
13:32:06|0.64071
13:32:07|0.64071
13:32:08|0.64071
13:32:09|0.64071
13:32:10|0.64069
13:32:11|0.64069
13:32:12|0.64069
13:32:13|0.64105
13:32:14|0.64105
13:32:15|0.64105
13:32:16|0.64105
13:32:17|0.64105
13:32:19|0.6425
13:32:20|0.64254
13:32:21|0.64254
13:32:22|0.64254
13:32:23|0.6421
13:32:23|0.64164
13:32:25|0.64164
13:32:26|0.64336
13:32:28|0.64336
13:32:29|0.64168
13:32:30|0.64168
13:32:30|0.64168
13:32:32|0.64168
13:32:34|0.64168
13:32:35|0.63926
13:32:37|0.63956
13:32:39|0.63956
13:32:39|0.63956
13:32:40|0.63956
13:32:42|0.63926
13:32:43|0.63827
13:32:44|0.63944
13:32:45|0.63944
13:32:46|0.63944
13:32:47|0.63944
13:32:48|0.63944
13:32:49|0.63944
13:32:50|0.63944
13:32:51|0.64055
13:32:52|0.64121
13:32:53|0.64184
13:32:54|0.64184
13:32:55|0.64187
13:32:56|0.64251
13:32:57|0.64251
13:32:58|0.64251
13:32:59|0.64251
13:33:01|0.64156
13:33:02|0.64156
13:33:04|0.64156
13:33:04|0.64156
13:33:05|0.64234
13:33:07|0.64234
13:33:08|0.64234
13:33:09|0.64234
13:33:10|0.64234
13:33:12|0.64234
13:33:13|0.64234
13:33:15|0.64234
13:33:15|0.6411
13:33:16|0.6411
13:33:18|0.6411
13:33:19|0.6411
13:33:21|0.6411
13:33:21|0.6411
13:33:22|0.63994
13:33:23|0.63994
13:33:24|0.63994
13:33:25|0.63994
13:33:26|0.64053
13:33:27|0.64053
13:33:28|0.64053
13:33:29|0.64053
13:33:30|0.6391
13:33:31|0.64112
13:33:32|0.64112
13:33:33|0.64112
13:33:35|0.64112
13:33:36|0.64112
13:33:38|0.64112
13:33:38|0.63805
13:33:39|0.63805
13:33:40|0.63808
13:33:42|0.63808
13:33:43|0.63808
13:33:44|0.63808
13:33:45|0.63808
13:33:46|0.6427
13:33:47|0.6427
13:33:48|0.64058
13:33:49|0.64058
13:33:50|0.64058
13:33:51|0.64058
13:33:52|0.64058
13:33:53|0.64058
13:33:54|0.64058
13:33:55|0.64058
13:33:56|0.64058
13:33:57|0.64058
13:33:59|0.64058
13:33:59|0.64058
13:34:00|0.64058
13:34:02|0.64058
13:34:03|0.64058
13:34:04|0.64254
13:34:06|0.64254
13:34:06|0.64254
13:34:08|0.64254
13:34:08|0.64254
13:34:09|0.64254
13:34:10|0.6417
13:34:12|0.6417
13:34:14|0.6417
13:34:15|0.6417
13:34:16|0.6417
13:34:17|0.6417
13:34:19|0.6417
13:34:19|0.6417
13:34:20|0.6417
13:34:22|0.6417
13:34:23|0.6417
13:34:23|0.6417
13:34:24|0.6417
13:34:26|0.6417
13:34:27|0.6417
13:34:27|0.6417
13:34:28|0.6417
13:34:30|0.6417
13:34:31|0.6417
13:34:32|0.6417
13:34:32|0.6417
13:34:33|0.64144
13:34:35|0.64144
13:34:36|0.64144
13:34:37|0.64144
13:34:39|0.64144
13:34:41|0.637
13:34:41|0.637
13:34:43|0.637
13:34:45|0.637
13:34:45|0.637
13:34:47|0.637
13:34:48|0.637
13:34:49|0.637
13:34:50|0.637
13:34:51|0.637
13:34:52|0.637
13:34:53|0.637
13:34:54|0.637
13:34:55|0.637
13:34:56|0.637
13:34:57|0.637
13:34:58|0.63636
13:34:59|0.636
13:35:00|0.636
13:35:01|0.636
13:35:02|0.636
13:35:03|0.636
13:35:04|0.63585
13:35:05|0.63534
13:35:06|0.63534
13:35:07|0.63534
13:35:08|0.63534
13:35:09|0.63534
13:35:10|0.63534
13:35:11|0.63534
13:35:12|0.63534
13:35:13|0.63534
13:35:14|0.63534
13:35:15|0.63567
13:35:17|0.63604
13:35:17|0.63683
13:35:18|0.63683
13:35:20|0.63683
13:35:21|0.63683
13:35:21|0.63599
13:35:24|0.63599
13:35:25|0.63599
13:35:25|0.63599
13:35:26|0.63599
13:35:27|0.63599
13:35:28|0.63599
13:35:29|0.63599
13:35:30|0.63599
13:35:31|0.63792
13:35:32|0.63792
13:35:33|0.63792
13:35:35|0.63792
13:35:36|0.63792
13:35:37|0.63792
13:35:38|0.63792
13:35:39|0.63792
13:35:40|0.63617
13:35:41|0.63617
13:35:42|0.63617
13:35:43|0.63617
13:35:45|0.63617
13:35:46|0.63617
13:35:47|0.63617
13:35:48|0.63617
13:35:49|0.63617
13:35:50|0.63617
13:35:51|0.63617
13:35:52|0.63604
13:35:53|0.63604
13:35:54|0.63604
13:35:55|0.63604
13:35:56|0.63604
13:35:57|0.63604
13:35:58|0.63604
13:35:59|0.63604
13:36:00|0.63604
13:36:01|0.63604
13:36:03|0.63604
13:36:03|0.63604
13:36:05|0.63604
13:36:05|0.63604
13:36:07|0.63604
13:36:08|0.63604
13:36:09|0.63604
13:36:09|0.63604
13:36:10|0.63604
13:36:12|0.63604
13:36:12|0.63604
13:36:14|0.63604
13:36:16|0.63605
13:36:16|0.63605
13:36:18|0.63605
13:36:18|0.63605
13:36:20|0.63781
13:36:21|0.63781
13:36:22|0.63781
13:36:23|0.63781
13:36:24|0.63781
13:36:25|0.63781
13:36:26|0.63737
13:36:27|0.63737
13:36:28|0.63791
13:36:29|0.63792
13:36:30|0.63792
13:36:31|0.63792
13:36:32|0.63792
13:36:33|0.63792
13:36:34|0.63792
13:36:35|0.63792
13:36:36|0.63792
13:36:37|0.63792
13:36:38|0.63792
13:36:39|0.63792
13:36:41|0.63857
13:36:42|0.63857
13:36:43|0.63857
13:36:45|0.63857
13:36:45|0.63857
13:36:47|0.63791
13:36:48|0.63791
13:36:49|0.63791
13:36:50|0.637
13:36:50|0.63703
13:36:51|0.63703
13:36:52|0.63703
13:36:53|0.63703
13:36:54|0.63703
13:36:55|0.63703
13:36:57|0.63703
13:36:58|0.63703
13:36:59|0.63703
13:37:00|0.63541
13:37:02|0.63541
13:37:03|0.63541
13:37:03|0.63541
13:37:04|0.63641
13:37:05|0.63641
13:37:06|0.63641
13:37:07|0.63641
13:37:08|0.63573
13:37:09|0.63573
13:37:11|0.63641
13:37:12|0.63641
13:37:13|0.63687
13:37:14|0.63687
13:37:15|0.63687
13:37:16|0.63687
13:37:17|0.63687
13:37:18|0.63321
13:37:19|0.63321
13:37:20|0.63321
13:37:21|0.63321
13:37:22|0.63321
13:37:23|0.6347
13:37:24|0.63551
13:37:25|0.63551
13:37:26|0.63551
13:37:27|0.63551
13:37:28|0.63515
13:37:29|0.63515
13:37:30|0.63515
13:37:31|0.63515
13:37:32|0.63542
13:37:33|0.63542
13:37:34|0.63542
13:37:35|0.63542
13:37:36|0.63542
13:37:37|0.63542
13:37:38|0.63462
13:37:39|0.63462
13:37:41|0.63729
13:37:41|0.63729
13:37:43|0.63729
13:37:43|0.63729
13:37:46|0.63729
13:37:46|0.63729
13:37:48|0.63729
13:37:49|0.63729
13:37:50|0.63729
13:37:51|0.63729
13:37:52|0.63729
13:37:53|0.63729
13:37:54|0.63729
13:37:55|0.63729
13:37:56|0.63729
13:37:57|0.63729
13:37:58|0.63729
13:37:59|0.63729
13:38:00|0.63729
13:38:02|0.63729
13:38:02|0.63729
13:38:04|0.63729
13:38:05|0.63729
13:38:06|0.63729
13:38:07|0.63729
13:38:08|0.63729
13:38:09|0.63729
13:38:10|0.63729
13:38:11|0.63729
13:38:13|0.63729
13:38:15|0.63729
13:38:16|0.63729
13:38:16|0.63657
13:38:18|0.63657
13:38:18|0.63639
13:38:20|0.63561
13:38:20|0.63561
13:38:21|0.63534
13:38:23|0.63534
13:38:24|0.63534
13:38:24|0.63534
13:38:26|0.63534
13:38:27|0.63534
13:38:27|0.63534
13:38:30|0.63534
13:38:32|0.63301
13:38:33|0.63301
13:38:34|0.63301
13:38:36|0.63301
13:38:37|0.6333
13:38:38|0.63349
13:38:38|0.63349
13:38:40|0.63151
13:38:40|0.63151
13:38:43|0.63151
13:38:43|0.63151
13:38:44|0.63151
13:38:45|0.63123
13:38:47|0.63123
13:38:48|0.63115
13:38:49|0.63077
13:38:50|0.63085
13:38:51|0.63085
13:38:52|0.63086
13:38:53|0.63053
13:38:54|0.63053
13:38:55|0.63053
13:38:56|0.63053
13:38:57|0.63066
13:38:58|0.63066
13:38:59|0.63066
13:39:00|0.63066
13:39:02|0.63066
13:39:02|0.63066
13:39:03|0.63145
13:39:04|0.63145
13:39:06|0.63116
13:39:07|0.63116
13:39:08|0.63113
13:39:09|0.631
13:39:10|0.631
13:39:11|0.631
13:39:13|0.6311
13:39:14|0.6311
13:39:15|0.6311
13:39:16|0.6311
13:39:17|0.6311
13:39:18|0.6311
13:39:20|0.6311
13:39:21|0.6311
13:39:21|0.6311
13:39:23|0.6311
13:39:23|0.6311
13:39:25|0.6311
13:39:25|0.6311
13:39:26|0.6311
13:39:29|0.63218
13:39:29|0.63218
13:39:30|0.63225
13:39:31|0.63225
13:39:32|0.63257
13:39:33|0.63257
13:39:34|0.63212
13:39:35|0.63212
13:39:36|0.63212
13:39:38|0.63212
13:39:38|0.63212
13:39:39|0.63212
13:39:41|0.63257
13:39:41|0.63257
13:39:44|0.63257
13:39:45|0.63257
13:39:47|0.63257
13:39:48|0.63257
13:39:48|0.63257
13:39:49|0.63257
13:39:50|0.63257
13:39:52|0.63257
13:39:53|0.63257
13:39:53|0.63257
13:39:54|0.63257
13:39:56|0.63257
13:39:56|0.63124
13:39:58|0.63124
13:39:59|0.63124
13:39:59|0.63124
13:40:00|0.63124
13:40:02|0.63124
13:40:02|0.63124
13:40:04|0.63481
13:40:06|0.63447
13:40:06|0.63447
13:40:08|0.63395
13:40:10|0.63395
13:40:10|0.63395
13:40:12|0.63395
13:40:13|0.63423
13:40:14|0.63451
13:40:15|0.63451
13:40:16|0.63451
13:40:18|0.63575
13:40:20|0.63575
13:40:21|0.63575
13:40:21|0.63575
13:40:22|0.63575
13:40:24|0.63575
13:40:25|0.63575
13:40:26|0.63575
13:40:27|0.63575
13:40:27|0.63575
13:40:29|0.63575
13:40:30|0.63667
13:40:30|0.63667
13:40:32|0.63667
13:40:32|0.6375
13:40:34|0.63837
13:40:35|0.63752
13:40:35|0.63752
13:40:37|0.6375
13:40:38|0.63748
13:40:40|0.63757
13:40:40|0.63756
13:40:41|0.63756
13:40:44|0.63756
13:40:45|0.63742
13:40:46|0.63742
13:40:47|0.63742
13:40:49|0.63635
13:40:49|0.63635
13:40:50|0.63635
13:40:52|0.636
13:40:54|0.636
13:40:54|0.636
13:40:56|0.636
13:40:57|0.636
13:40:58|0.636
13:40:59|0.636
13:41:00|0.636
13:41:01|0.636
13:41:02|0.636
13:41:04|0.636
13:41:05|0.636
13:41:07|0.636
13:41:08|0.636
13:41:10|0.636
13:41:10|0.636
13:41:11|0.63568
13:41:13|0.63568
13:41:14|0.63568
13:41:15|0.63568
13:41:16|0.63568
13:41:17|0.63535
13:41:18|0.63535
13:41:19|0.63535
13:41:20|0.63535
13:41:21|0.63535
13:41:22|0.63535
13:41:23|0.63535
13:41:24|0.63535
13:41:25|0.63534
13:41:26|0.63534
13:41:27|0.63534
13:41:28|0.63534
13:41:29|0.63534
13:41:30|0.63534
13:41:31|0.63534
13:41:32|0.63534
13:41:33|0.63569
13:41:34|0.63569
13:41:35|0.63569
13:41:36|0.63569
13:41:37|0.63569
13:41:38|0.63569
13:41:39|0.63569
13:41:40|0.63569
13:41:41|0.63569
13:41:43|0.63569
13:41:44|0.63569
13:41:45|0.63569
13:41:46|0.63569
13:41:47|0.63569
13:41:48|0.63569
13:41:50|0.63569
13:41:50|0.63569
13:41:51|0.63569
13:41:53|0.63569
13:41:53|0.63569
13:41:55|0.63569
13:41:56|0.63569
13:41:57|0.63569
13:41:58|0.63544
13:41:59|0.63544
13:42:01|0.63544
13:42:02|0.63544
13:42:04|0.63396
13:42:06|0.63396
13:42:06|0.63396
13:42:07|0.63396
13:42:08|0.63396
13:42:09|0.63396
13:42:10|0.63396
13:42:11|0.63396
13:42:12|0.63396
13:42:13|0.63396
13:42:14|0.63396
13:42:16|0.63396
13:42:18|0.63359
13:42:19|0.63359
13:42:20|0.63321
13:42:22|0.63321
13:42:23|0.63321
13:42:23|0.63321
13:42:24|0.63321
13:42:25|0.63321
13:42:26|0.63321
13:42:28|0.63321
13:42:29|0.63321
13:42:30|0.63347
13:42:31|0.63347
13:42:32|0.63347
13:42:33|0.63347
13:42:34|0.63347
13:42:34|0.63347
13:42:36|0.63347
13:42:36|0.63347
13:42:38|0.63349
13:42:38|0.63345
13:42:40|0.63345
13:42:40|0.63345
13:42:41|0.63345
13:42:43|0.63345
13:42:45|0.63345
13:42:46|0.63345
13:42:47|0.63163
13:42:49|0.63163
13:42:49|0.63163
13:42:51|0.63163
13:42:51|0.63163
13:42:53|0.63163
13:42:54|0.63163
13:42:55|0.63208
13:42:56|0.63208
13:42:56|0.63208
13:42:58|0.63208
13:42:58|0.63208
13:43:00|0.63208
13:43:01|0.63208
13:43:01|0.63208
13:43:04|0.63208
13:43:05|0.63208
13:43:05|0.63324
13:43:06|0.63324
13:43:08|0.63324
13:43:10|0.63324
13:43:10|0.63324
13:43:11|0.63324
13:43:12|0.63324
13:43:13|0.63324
13:43:14|0.63183
13:43:16|0.63183
13:43:17|0.63183
13:43:19|0.633
13:43:20|0.633
13:43:21|0.633
13:43:22|0.633
13:43:23|0.633
13:43:23|0.633
13:43:24|0.633
13:43:26|0.633
13:43:26|0.633
13:43:28|0.633
13:43:29|0.633
13:43:29|0.633
13:43:31|0.633
13:43:31|0.633
13:43:33|0.633
13:43:33|0.633
13:43:34|0.633
13:43:36|0.633
13:43:36|0.633
13:43:37|0.633
13:43:38|0.633
13:43:40|0.633
13:43:41|0.633
13:43:42|0.633
13:43:42|0.633
13:43:43|0.633
13:43:45|0.633
13:43:46|0.633
13:43:47|0.633
13:43:49|0.633
13:43:51|0.633
13:43:51|0.63277
13:43:52|0.63277
13:43:53|0.63277
13:43:54|0.63277
13:43:56|0.63277
13:43:57|0.63277
13:43:58|0.63277
13:43:59|0.63354
13:44:00|0.63354
13:44:02|0.63354
13:44:02|0.63354
13:44:04|0.63477
13:44:04|0.6353
13:44:07|0.6353
13:44:08|0.6353
13:44:09|0.6353
13:44:11|0.6353
13:44:11|0.6353
13:44:12|0.6353
13:44:14|0.6353
13:44:16|0.6353
13:44:17|0.6353
13:44:18|0.63546
13:44:19|0.63407
13:44:19|0.63407
13:44:20|0.63407
13:44:23|0.63439
13:44:23|0.63439
13:44:24|0.63439
13:44:25|0.63439
13:44:27|0.63439
13:44:27|0.63439
13:44:29|0.63439
13:44:30|0.63439
13:44:31|0.63439
13:44:32|0.63439
13:44:33|0.63423
13:44:34|0.63423
13:44:35|0.63423
13:44:36|0.6349
13:44:37|0.6349
13:44:39|0.6349
13:44:39|0.6349
13:44:40|0.6349
13:44:41|0.6349
13:44:43|0.6349
13:44:45|0.6349
13:44:46|0.6349
13:44:47|0.6349
13:44:48|0.6349
13:44:49|0.6349
13:44:50|0.6349
13:44:52|0.63446
13:44:53|0.63446
13:44:53|0.63446
13:44:54|0.63446
13:44:55|0.63446
13:44:58|0.63347
13:44:58|0.63347
13:44:59|0.63401
13:45:00|0.63401
13:45:02|0.63401
13:45:03|0.63379
13:45:04|0.63379
13:45:05|0.6344
13:45:07|0.6349
13:45:08|0.6349
13:45:10|0.6349
13:45:10|0.6349
13:45:11|0.6349
13:45:12|0.6349
13:45:13|0.6349
13:45:14|0.6349
13:45:15|0.6349
13:45:16|0.6349
13:45:17|0.6349
13:45:18|0.6349
13:45:19|0.6349
13:45:20|0.6349
13:45:21|0.6349
13:45:22|0.6349
13:45:24|0.6349
13:45:25|0.63592
13:45:26|0.63592
13:45:27|0.63592
13:45:28|0.63592
13:45:29|0.63592
13:45:30|0.63592
13:45:32|0.63592
13:45:33|0.63592
13:45:33|0.63592
13:45:34|0.63592
13:45:35|0.63592
13:45:37|0.63592
13:45:38|0.63507
13:45:38|0.63507
13:45:39|0.63507
13:45:40|0.63507
13:45:41|0.63507
13:45:43|0.63507
13:45:43|0.63507
13:45:45|0.63507
13:45:45|0.63507
13:45:47|0.63507
13:45:48|0.63507
13:45:50|0.63507
13:45:50|0.63507
13:45:51|0.63507
13:45:52|0.63507
13:45:53|0.63507
13:45:54|0.63507
13:45:55|0.63507
13:45:57|0.63533
13:45:57|0.63533
13:46:00|0.63484
13:46:01|0.63484
13:46:01|0.63484
13:46:03|0.63944
13:46:03|0.63952
13:46:04|0.63952
13:46:05|0.63952
13:46:06|0.63952
13:46:07|0.64037
13:46:09|0.63812
13:46:10|0.63812
13:46:10|0.63812
13:46:12|0.63812
13:46:12|0.63812
13:46:13|0.63812
13:46:14|0.63812
13:46:15|0.63812
13:46:18|0.63942
13:46:18|0.63942
13:46:19|0.63862
13:46:21|0.63795
13:46:22|0.63795
13:46:24|0.63731
13:46:25|0.63731
13:46:25|0.63731
13:46:27|0.63731
13:46:27|0.63731
13:46:29|0.63731
13:46:31|0.63731
13:46:31|0.63731
13:46:32|0.63731
13:46:34|0.63731
13:46:34|0.63731
13:46:35|0.63617
13:46:36|0.63617
13:46:37|0.63617
13:46:38|0.63617
13:46:39|0.63617
13:46:40|0.63723
13:46:41|0.63723
13:46:42|0.63723
13:46:43|0.63723
13:46:44|0.63723
13:46:45|0.63703
13:46:46|0.63703
13:46:48|0.63703
13:46:49|0.63723
13:46:50|0.63723
13:46:51|0.63723
13:46:52|0.63723
13:46:53|0.63723
13:46:55|0.63723
13:46:56|0.63723
13:46:56|0.63794
13:46:58|0.63794
13:46:59|0.63794
13:47:00|0.63794
13:47:01|0.63794
13:47:02|0.63794
13:47:03|0.63794
13:47:05|0.63794
13:47:05|0.63767
13:47:07|0.63767
13:47:08|0.63564
13:47:08|0.63564
13:47:10|0.63564
13:47:11|0.63564
13:47:12|0.63564
13:47:13|0.63564
13:47:14|0.63564
13:47:16|0.63564
13:47:16|0.63564
13:47:18|0.63564
13:47:20|0.63564
13:47:20|0.63564
13:47:21|0.63564
13:47:22|0.63564
13:47:24|0.63832
13:47:25|0.63832
13:47:26|0.63832
13:47:27|0.63832
13:47:28|0.63749
13:47:29|0.63749
13:47:30|0.63749
13:47:31|0.63749
13:47:32|0.63749
13:47:33|0.63749
13:47:34|0.63749
13:47:35|0.63749
13:47:36|0.63755
13:47:37|0.63755
13:47:38|0.63755
13:47:40|0.63755
13:47:40|0.63857
13:47:43|0.63857
13:47:44|0.63857
13:47:44|0.63857
13:47:46|0.63857
13:47:47|0.63857
13:47:49|0.63857
13:47:49|0.63857
13:47:50|0.63857
13:47:51|0.63857
13:47:52|0.63857
13:47:53|0.63857
13:47:54|0.63857
13:47:55|0.63857
13:47:57|0.63905
13:47:57|0.63914
13:47:59|0.63914
13:48:00|0.63924
13:48:01|0.63924
13:48:02|0.63924
13:48:03|0.63924
13:48:04|0.63924
13:48:05|0.63924
13:48:06|0.63924
13:48:07|0.63924
13:48:08|0.63924
13:48:10|0.63924
13:48:11|0.63892
13:48:12|0.63892
13:48:14|0.63892
13:48:14|0.63892
13:48:16|0.63892
13:48:16|0.63892
13:48:18|0.63892
13:48:19|0.63892
13:48:19|0.63892
13:48:21|0.63892
13:48:21|0.63892
13:48:22|0.63799
13:48:23|0.63799
13:48:24|0.63799
13:48:26|0.63799
13:48:27|0.63799
13:48:27|0.63799
13:48:30|0.63799
13:48:30|0.63799
13:48:31|0.63824
13:48:32|0.63824
13:48:33|0.63731
13:48:35|0.63731
13:48:37|0.63731
13:48:38|0.63731
13:48:39|0.63731
13:48:40|0.63731
13:48:40|0.63731
13:48:41|0.63731
13:48:43|0.63692
13:48:44|0.63692
13:48:45|0.63692
13:48:45|0.63689
13:48:47|0.63689
13:48:48|0.63689
13:48:48|0.63689
13:48:51|0.63689
13:48:52|0.63689
13:48:53|0.63689
13:48:55|0.63689
13:48:56|0.63689
13:48:57|0.63689
13:48:57|0.63689
13:49:00|0.63689
13:49:02|0.63689
13:49:03|0.63689
13:49:04|0.63665
13:49:04|0.63665
13:49:05|0.63665
13:49:07|0.63665
13:49:08|0.63665
13:49:08|0.63665
13:49:09|0.63665
13:49:11|0.63665
13:49:11|0.63665
13:49:13|0.63665
13:49:13|0.63665
13:49:14|0.63665
13:49:15|0.63665
13:49:16|0.63665
13:49:18|0.63665
13:49:18|0.63665
13:49:19|0.63665
13:49:20|0.636
13:49:21|0.636
13:49:22|0.636
13:49:24|0.636
13:49:24|0.636
13:49:26|0.636
13:49:26|0.636
13:49:28|0.636
13:49:28|0.636
13:49:29|0.636
13:49:30|0.636
13:49:32|0.63534
13:49:32|0.63534
13:49:33|0.63534
13:49:34|0.63534
13:49:35|0.63534
13:49:36|0.63534
13:49:37|0.63534
13:49:38|0.63534
13:49:40|0.63452
13:49:41|0.63452
13:49:42|0.63452
13:49:44|0.63452
13:49:45|0.63452
13:49:45|0.63452
13:49:47|0.63452
13:49:48|0.63452
13:49:49|0.63452
13:49:49|0.63452
13:49:52|0.63452
13:49:53|0.63452
13:49:53|0.63452
13:49:54|0.63452
13:49:55|0.63452
13:49:57|0.63452
13:49:57|0.63452
13:49:58|0.63441
13:50:00|0.63441
13:50:01|0.63441
13:50:02|0.63441
13:50:04|0.63441
13:50:05|0.63441
13:50:06|0.63441
13:50:06|0.63441
13:50:09|0.63441
13:50:09|0.63413
13:50:11|0.63413
13:50:12|0.63413
13:50:13|0.63413
13:50:14|0.63413
13:50:14|0.63472
13:50:16|0.63472
13:50:17|0.63472
13:50:18|0.63472
13:50:19|0.63472
13:50:19|0.63472
13:50:21|0.63472
13:50:22|0.63472
13:50:23|0.63472
13:50:24|0.63472
13:50:25|0.63472
13:50:27|0.63472
13:50:28|0.63472
13:50:29|0.63472
13:50:29|0.63472
13:50:31|0.63472
13:50:32|0.63472
13:50:33|0.63472
13:50:34|0.63472
13:50:36|0.63286
13:50:36|0.63286
13:50:37|0.63286
13:50:39|0.63286
13:50:40|0.63249
13:50:40|0.63249
13:50:41|0.63249
13:50:42|0.63249
13:50:43|0.63249
13:50:45|0.63249
13:50:46|0.63249
13:50:46|0.63249
13:50:47|0.63249
13:50:48|0.63249
13:50:49|0.63249
13:50:50|0.63249
13:50:51|0.63249
13:50:52|0.63249
13:50:53|0.63249
13:50:56|0.63249
13:50:56|0.63249
13:50:57|0.63249
13:50:58|0.63194
13:50:59|0.63194
13:51:00|0.63194
13:51:01|0.63185
13:51:02|0.63185
13:51:03|0.63185
13:51:04|0.63185
13:51:05|0.63185
13:51:06|0.63185
13:51:08|0.63185
13:51:09|0.63185
13:51:10|0.63185
13:51:11|0.63185
13:51:12|0.63185
13:51:14|0.63185
13:51:15|0.63185
13:51:16|0.63185
13:51:17|0.63185
13:51:18|0.63185
13:51:19|0.63185
13:51:21|0.63163
13:51:21|0.63163
13:51:24|0.63146
13:51:24|0.63139
13:51:26|0.63139
13:51:26|0.63139
13:51:27|0.63139
13:51:28|0.63139
13:51:29|0.63176
13:51:30|0.63176
13:51:31|0.63096
13:51:32|0.63096
13:51:33|0.63096
13:51:34|0.63096
13:51:35|0.63096
13:51:36|0.63096
13:51:37|0.63079
13:51:38|0.63079
13:51:39|0.63079
13:51:40|0.63079
13:51:42|0.63079
13:51:44|0.63079
13:51:44|0.63079
13:51:45|0.63079
13:51:46|0.63079
13:51:47|0.63079
13:51:48|0.63079
13:51:49|0.63079
13:51:50|0.63079
13:51:51|0.63079
13:51:52|0.63079
13:51:53|0.63079
13:51:54|0.63079
13:51:55|0.63079
13:51:56|0.63079
13:51:57|0.63079
13:51:58|0.63079
13:51:59|0.63079
13:52:00|0.63079
13:52:02|0.63089
13:52:03|0.63089
13:52:04|0.63089
13:52:05|0.63089
13:52:06|0.63089
13:52:07|0.63059
13:52:08|0.63059
13:52:09|0.63059
13:52:10|0.63052
13:52:11|0.63017
13:52:12|0.63017
13:52:13|0.63017
13:52:14|0.63017
13:52:15|0.63017
13:52:16|0.63017
13:52:17|0.63017
13:52:18|0.63017
13:52:19|0.63017
13:52:20|0.63017
13:52:22|0.63017
13:52:22|0.63
13:52:24|0.62848
13:52:25|0.62882
13:52:26|0.62882
13:52:27|0.62882
13:52:28|0.62868
13:52:29|0.62969
13:52:31|0.62969
13:52:32|0.62969
13:52:33|0.62978
13:52:33|0.63008
13:52:35|0.63008
13:52:36|0.62836
13:52:36|0.62836
13:52:38|0.62836
13:52:39|0.62836
13:52:40|0.62865
13:52:41|0.62865
13:52:41|0.62865
13:52:43|0.62865
13:52:44|0.62865
13:52:45|0.62863
13:52:45|0.62863
13:52:47|0.62974
13:52:47|0.62974
13:52:50|0.62934
13:52:51|0.62978
13:52:51|0.62978
13:52:53|0.62946
13:52:53|0.62902
13:52:55|0.62858
13:52:57|0.62858
13:52:57|0.62858
13:52:58|0.62858
13:52:59|0.62885
13:53:01|0.62885
13:53:02|0.62885
13:53:03|0.62885
13:53:05|0.62885
13:53:07|0.62885
13:53:08|0.62885
13:53:08|0.62885
13:53:09|0.62885
13:53:11|0.62885
13:53:12|0.62885
13:53:13|0.62885
13:53:14|0.62885
13:53:15|0.62885
13:53:16|0.62885
13:53:17|0.62885
13:53:18|0.62885
13:53:20|0.62846
13:53:21|0.62846
13:53:23|0.62846
13:53:23|0.62801
13:53:25|0.62801
13:53:27|0.62801
13:53:27|0.62858
13:53:29|0.62854
13:53:29|0.62854
13:53:30|0.6286
13:53:31|0.62873
13:53:32|0.62969
13:53:33|0.62969
13:53:34|0.62931
13:53:35|0.62931
13:53:36|0.62931
13:53:37|0.62931
13:53:38|0.62931
13:53:40|0.63043
13:53:41|0.63043
13:53:42|0.63043
13:53:43|0.63043
13:53:44|0.63043
13:53:45|0.63142
13:53:46|0.63142
13:53:47|0.63142
13:53:48|0.63266
13:53:49|0.63266
13:53:50|0.63266
13:53:51|0.63266
13:53:52|0.63266
13:53:53|0.63258
13:53:54|0.63258
13:53:55|0.63258
13:53:57|0.63258
13:53:58|0.63258
13:54:00|0.63287
13:54:01|0.63287
13:54:02|0.63284
13:54:03|0.63284
13:54:04|0.63284
13:54:05|0.63284
13:54:05|0.63284
13:54:07|0.63284
13:54:09|0.63284
13:54:10|0.63287
13:54:12|0.63327
13:54:13|0.63327
13:54:14|0.63327
13:54:15|0.63327
13:54:16|0.63327
13:54:18|0.63327
13:54:19|0.63327
13:54:20|0.63327
13:54:21|0.63327
13:54:21|0.63327
13:54:22|0.63327
13:54:24|0.63327
13:54:26|0.63375
13:54:27|0.63375
13:54:28|0.63375
13:54:29|0.63375
13:54:30|0.63375
13:54:31|0.63375
13:54:32|0.63375
13:54:33|0.63295
13:54:34|0.63295
13:54:35|0.63386
13:54:36|0.63386
13:54:37|0.63401
13:54:38|0.63401
13:54:39|0.63401
13:54:40|0.63401
13:54:41|0.63401
13:54:42|0.6334
13:54:43|0.6334
13:54:44|0.6334
13:54:45|0.6334
13:54:46|0.6334
13:54:47|0.6334
13:54:48|0.6334
13:54:49|0.6334
13:54:50|0.6334
13:54:51|0.6334
13:54:52|0.6334
13:54:53|0.6334
13:54:54|0.6334
13:54:55|0.63412
13:54:56|0.63412
13:54:57|0.63412
13:54:59|0.63412
13:55:00|0.63412
13:55:01|0.63412
13:55:03|0.63289
13:55:04|0.63289
13:55:04|0.63289
13:55:06|0.63289
13:55:06|0.63289
13:55:09|0.63289
13:55:09|0.63289
13:55:11|0.6325
13:55:13|0.6325
13:55:14|0.6325
13:55:15|0.6325
13:55:16|0.6325
13:55:17|0.6325
13:55:18|0.6325
13:55:19|0.6325
13:55:20|0.6325
13:55:21|0.63319
13:55:22|0.63319
13:55:23|0.63319
13:55:24|0.63412
13:55:25|0.63412
13:55:26|0.63412
13:55:27|0.63412
13:55:28|0.63412
13:55:29|0.63412
13:55:30|0.63354
13:55:31|0.63354
13:55:32|0.63354
13:55:33|0.63354
13:55:34|0.63354
13:55:35|0.63354
13:55:36|0.63354
13:55:37|0.63354
13:55:38|0.63354
13:55:39|0.63354
13:55:40|0.63354
13:55:41|0.63354
13:55:42|0.63354
13:55:43|0.63354
13:55:44|0.63354
13:55:45|0.63354
13:55:46|0.63354
13:55:47|0.63354
13:55:48|0.63354
13:55:49|0.63354
13:55:50|0.63354
13:55:51|0.63354
13:55:52|0.63354
13:55:53|0.6344
13:55:54|0.6344
13:55:55|0.6344
13:55:57|0.6344
13:55:58|0.6344
13:55:59|0.63487
13:55:59|0.63487
13:56:01|0.63487
13:56:02|0.63487
13:56:03|0.63487
13:56:04|0.63487
13:56:05|0.63487
13:56:07|0.63487
13:56:07|0.63487
13:56:10|0.63487
13:56:12|0.63499
13:56:12|0.63499
13:56:13|0.63499
13:56:14|0.63499
13:56:15|0.63499
13:56:16|0.63499
13:56:17|0.63499
13:56:19|0.63499
13:56:20|0.635
13:56:21|0.63406
13:56:22|0.63419
13:56:23|0.63419
13:56:24|0.63419
13:56:25|0.6339
13:56:26|0.6339
13:56:27|0.6339
13:56:28|0.6339
13:56:29|0.6339
13:56:30|0.6339
13:56:31|0.6339
13:56:32|0.6339
13:56:33|0.6339
13:56:34|0.6339
13:56:35|0.6339
13:56:36|0.6339
13:56:37|0.6339
13:56:38|0.6339
13:56:39|0.6339
13:56:40|0.6339
13:56:41|0.6339
13:56:42|0.6339
13:56:43|0.6339
13:56:44|0.63294
13:56:45|0.63294
13:56:46|0.63294
13:56:47|0.63294
13:56:48|0.63294
13:56:49|0.63294
13:56:50|0.63294
13:56:51|0.63294
13:56:52|0.63294
13:56:53|0.63294
13:56:54|0.63294
13:56:55|0.63294
13:56:56|0.63294
13:56:57|0.63294
13:56:59|0.63294
13:56:59|0.63294
13:57:01|0.63294
13:57:03|0.63294
13:57:04|0.63294
13:57:04|0.63294
13:57:05|0.63294
13:57:07|0.63294
13:57:08|0.63294
13:57:09|0.63294
13:57:10|0.63313
13:57:11|0.63313
13:57:12|0.63313
13:57:14|0.63313
13:57:15|0.63313
13:57:16|0.63256
13:57:17|0.63256
13:57:18|0.63256
13:57:19|0.63256
13:57:20|0.63256
13:57:21|0.63256
13:57:22|0.63256
13:57:23|0.63256
13:57:24|0.63256
13:57:25|0.63256
13:57:26|0.63256
13:57:27|0.63256
13:57:28|0.63202
13:57:30|0.63202
13:57:30|0.63263
13:57:32|0.63263
13:57:32|0.63263
13:57:33|0.63263
13:57:34|0.63263
13:57:36|0.63263
13:57:36|0.63263
13:57:38|0.63263
13:57:38|0.63263
13:57:39|0.63263
13:57:40|0.63263
13:57:41|0.63263
13:57:42|0.63263
13:57:44|0.63263
13:57:44|0.63263
13:57:46|0.63263
13:57:46|0.63263
13:57:48|0.63263
13:57:50|0.63263
13:57:50|0.63263
13:57:51|0.63263
13:57:52|0.63263
13:57:53|0.63263
13:57:54|0.63263
13:57:55|0.63263
13:57:56|0.63263
13:57:57|0.63263
13:57:58|0.63263
13:57:59|0.63263
13:58:00|0.63263
13:58:01|0.63263
13:58:03|0.63263
13:58:04|0.63263
13:58:05|0.63263
13:58:06|0.63263
13:58:08|0.63263
13:58:09|0.63504
13:58:10|0.63504
13:58:11|0.63504
13:58:12|0.63518
13:58:13|0.6345
13:58:14|0.6345
13:58:16|0.6345
13:58:17|0.63376
13:58:17|0.63376
13:58:19|0.63376
13:58:21|0.63376
13:58:22|0.63376
13:58:23|0.63376
13:58:24|0.63376
13:58:25|0.63376
13:58:26|0.63427
13:58:27|0.63427
13:58:28|0.63427
13:58:29|0.63427
13:58:30|0.63427
13:58:31|0.63427
13:58:32|0.63427
13:58:33|0.63407
13:58:34|0.63291
13:58:35|0.63291
13:58:36|0.63291
13:58:37|0.63291
13:58:38|0.63291
13:58:39|0.63316
13:58:40|0.63316
13:58:41|0.63316
13:58:42|0.632
13:58:43|0.63146
13:58:44|0.63178
13:58:45|0.63178
13:58:46|0.63178
13:58:47|0.63178
13:58:48|0.63178
13:58:49|0.63178
13:58:50|0.63178
13:58:51|0.63178
13:58:52|0.63178
13:58:53|0.63178
13:58:54|0.63178
13:58:55|0.63206
13:58:56|0.63206
13:58:57|0.63206
13:58:58|0.63206
13:58:59|0.63206
13:59:01|0.63291
13:59:02|0.63267
13:59:03|0.63267
13:59:04|0.63267
13:59:06|0.63267
13:59:08|0.63388
13:59:09|0.63388
13:59:10|0.63388
13:59:10|0.63388
13:59:12|0.63388
13:59:13|0.63388
13:59:14|0.63388
13:59:14|0.63388
13:59:17|0.63388
13:59:18|0.63388
13:59:18|0.63388
13:59:19|0.63388
13:59:20|0.63388
13:59:21|0.6325
13:59:22|0.6325
13:59:24|0.6325
13:59:25|0.6325
13:59:27|0.6325
13:59:28|0.6325
13:59:29|0.6325
13:59:30|0.6325
13:59:30|0.63194
13:59:32|0.63194
13:59:33|0.63194
13:59:34|0.63194
13:59:34|0.63194
13:59:37|0.63194
13:59:37|0.63194
13:59:38|0.63194
13:59:39|0.63203
13:59:40|0.63203
13:59:42|0.63203
13:59:42|0.63203
13:59:43|0.6318
13:59:44|0.6318
13:59:45|0.6318
13:59:46|0.6318
13:59:47|0.6318
13:59:48|0.63105
13:59:49|0.63105
13:59:50|0.63105
13:59:51|0.63105
13:59:52|0.63105
13:59:53|0.63105
13:59:54|0.63204
13:59:55|0.63204
13:59:56|0.63204
13:59:57|0.63204
13:59:58|0.63204
13:59:59|0.63204
14:00:00|0.63204
14:00:01|0.63204
14:00:03|0.63204
14:00:04|0.63204
14:00:06|0.63123
14:00:06|0.63123
14:00:08|0.63123
14:00:10|0.63123
14:00:10|0.63123
14:00:12|0.63123
14:00:12|0.63123
14:00:13|0.63123
14:00:15|0.63123
14:00:16|0.63123
14:00:17|0.63149
14:00:18|0.63149
14:00:19|0.63149
14:00:21|0.63149
14:00:21|0.63149
14:00:22|0.63149
14:00:23|0.63149
14:00:24|0.63149
14:00:25|0.63149
14:00:27|0.63149
14:00:28|0.63149
14:00:28|0.63149
14:00:30|0.63149
14:00:31|0.63149
14:00:32|0.63149
14:00:32|0.63149
14:00:33|0.63149
14:00:34|0.63149
14:00:35|0.63149
14:00:36|0.63149
14:00:38|0.63149
14:00:39|0.63149
14:00:39|0.63149
14:00:40|0.63184
14:00:42|0.63184
14:00:44|0.63184
14:00:44|0.63184
14:00:45|0.63184
14:00:46|0.63184
14:00:47|0.63401
14:00:49|0.63264
14:00:49|0.63264
14:00:50|0.63264
14:00:52|0.63264
14:00:52|0.63264
14:00:54|0.63264
14:00:55|0.63264
14:00:56|0.63264
14:00:57|0.63264
14:00:58|0.63264
14:00:59|0.63203
14:01:00|0.63203
14:01:01|0.63153
14:01:02|0.63153
14:01:04|0.63153
14:01:06|0.6314
14:01:07|0.6314
14:01:08|0.6314
14:01:09|0.6314
14:01:10|0.6314
14:01:11|0.6314
14:01:12|0.6314
14:01:13|0.6314
14:01:14|0.6314
14:01:15|0.6314
14:01:17|0.6314
14:01:17|0.6314
14:01:18|0.6314
14:01:19|0.6314
14:01:20|0.6314
14:01:22|0.6314
14:01:22|0.6314
14:01:23|0.6314
14:01:24|0.6314
14:01:25|0.63186
14:01:27|0.63186
14:01:27|0.63186
14:01:28|0.63186
14:01:29|0.63186
14:01:30|0.63186
14:01:31|0.63186
14:01:32|0.63186
14:01:33|0.63186
14:01:34|0.63186
14:01:36|0.63186
14:01:36|0.63186
14:01:38|0.63186
14:01:38|0.63186
14:01:39|0.63186
14:01:40|0.63186
14:01:41|0.63186
14:01:42|0.63186
14:01:43|0.63189
14:01:45|0.63189
14:01:46|0.63189
14:01:47|0.63189
14:01:48|0.63189
14:01:49|0.63189
14:01:50|0.63189
14:01:51|0.63189
14:01:52|0.63189
14:01:53|0.63189
14:01:54|0.63189
14:01:55|0.63189
14:01:56|0.63189
14:01:57|0.63218
14:01:58|0.63218
14:01:59|0.63218
14:02:00|0.63218
14:02:01|0.63218
14:02:02|0.63218
14:02:04|0.63218
14:02:06|0.63218
14:02:07|0.6329
14:02:09|0.6329
14:02:11|0.6329
14:02:13|0.6329
14:02:13|0.6329
14:02:14|0.6329
14:02:15|0.6329
14:02:16|0.6329
14:02:17|0.6329
14:02:18|0.6329
14:02:19|0.6329
14:02:21|0.6329
14:02:21|0.6329
14:02:23|0.6329
14:02:23|0.6329
14:02:24|0.6329
14:02:25|0.6329
14:02:26|0.6329
14:02:27|0.63237
14:02:29|0.63237
14:02:30|0.63237
14:02:31|0.63237
14:02:32|0.63237
14:02:33|0.63237
14:02:34|0.63237
14:02:35|0.63237
14:02:36|0.63237
14:02:37|0.63237
14:02:38|0.63237
14:02:39|0.63237
14:02:40|0.63237
14:02:41|0.63237
14:02:42|0.63237
14:02:43|0.63237
14:02:44|0.63237
14:02:45|0.63237
14:02:46|0.63237
14:02:47|0.63237
14:02:48|0.63237
14:02:49|0.63237
14:02:50|0.63237
14:02:51|0.63237
14:02:52|0.63237
14:02:54|0.63287
14:02:55|0.63287
14:02:56|0.63287
14:02:57|0.63287
14:02:58|0.63287
14:02:59|0.63307
14:03:00|0.63307
14:03:01|0.63307
14:03:01|0.63307
14:03:03|0.63309
14:03:05|0.63309
14:03:07|0.63309
14:03:08|0.63309
14:03:09|0.63309
14:03:10|0.63309
14:03:11|0.63309
14:03:12|0.6331
14:03:13|0.6331
14:03:15|0.6331
14:03:17|0.6331
14:03:18|0.6331
14:03:20|0.63401
14:03:21|0.63401
14:03:22|0.63401
14:03:23|0.63326
14:03:24|0.63353
14:03:25|0.63353
14:03:26|0.63353
14:03:28|0.63353
14:03:28|0.63353
14:03:30|0.63353
14:03:31|0.63353
14:03:32|0.63353
14:03:33|0.63286
14:03:34|0.63286
14:03:35|0.63286
14:03:35|0.63286
14:03:37|0.63286
14:03:38|0.63286
14:03:39|0.63286
14:03:39|0.63286
14:03:41|0.63345
14:03:42|0.63345
14:03:44|0.63345
14:03:45|0.63345
14:03:46|0.63345
14:03:47|0.63345
14:03:48|0.63345
14:03:49|0.63345
14:03:50|0.63345
14:03:51|0.63345
14:03:52|0.63345
14:03:52|0.63345
14:03:53|0.63345
14:03:54|0.63392
14:03:56|0.63392
14:03:56|0.63392
14:03:58|0.63392
14:03:58|0.63392
14:03:59|0.63392
14:04:00|0.63392
14:04:01|0.63392
14:04:03|0.63392
14:04:04|0.63386
14:04:05|0.63386
14:04:07|0.63386
14:04:07|0.63386
14:04:09|0.63386
14:04:10|0.63386
14:04:11|0.63386
14:04:12|0.63386
14:04:13|0.63386
14:04:15|0.63386
14:04:16|0.63386
14:04:17|0.63386
14:04:17|0.63386
14:04:19|0.63567
14:04:19|0.63567
14:04:20|0.63567
14:04:22|0.63567
14:04:22|0.63567
14:04:24|0.63552
14:04:25|0.63555
14:04:26|0.63566
14:04:27|0.63566
14:04:27|0.63566
14:04:29|0.63566
14:04:30|0.63605
14:04:30|0.63605
14:04:32|0.63605
14:04:33|0.63605
14:04:34|0.63605
14:04:35|0.63563
14:04:36|0.63563
14:04:36|0.63563
14:04:39|0.63563
14:04:39|0.63563
14:04:40|0.63563
14:04:41|0.63563
14:04:42|0.63563
14:04:43|0.63563
14:04:44|0.63563
14:04:45|0.63563
14:04:46|0.63563
14:04:48|0.63563
14:04:48|0.63563
14:04:49|0.63563
14:04:51|0.63563
14:04:52|0.63563
14:04:53|0.63563
14:04:54|0.63563
14:04:54|0.63563
14:04:55|0.63563
14:04:57|0.63563
14:04:57|0.63563
14:04:58|0.63563
14:04:59|0.63563
14:05:00|0.63563
14:05:02|0.63563
14:05:03|0.63563
14:05:04|0.63563
14:05:05|0.63563
14:05:06|0.63563
14:05:08|0.63563
14:05:08|0.63563
14:05:10|0.63563
14:05:12|0.63589
14:05:12|0.63589
14:05:13|0.63589
14:05:14|0.63589
14:05:15|0.63589
14:05:16|0.63589
14:05:17|0.63589
14:05:19|0.63589
14:05:20|0.63589
14:05:21|0.63636
14:05:22|0.63636
14:05:23|0.63691
14:05:25|0.63691
14:05:26|0.63691
14:05:26|0.63691
14:05:27|0.63691
14:05:29|0.63691
14:05:30|0.63691
14:05:30|0.63691
14:05:32|0.63691
14:05:33|0.63691
14:05:33|0.63691
14:05:35|0.63691
14:05:36|0.63691
14:05:37|0.63691
14:05:38|0.63691
14:05:39|0.63691
14:05:39|0.63691
14:05:41|0.637
14:05:42|0.637
14:05:44|0.637
14:05:44|0.63647
14:05:45|0.63647
14:05:46|0.63647
14:05:47|0.63647
14:05:48|0.63647
14:05:49|0.63647
14:05:50|0.63647
14:05:51|0.63531
14:05:52|0.63531
14:05:53|0.63531
14:05:54|0.63531
14:05:55|0.63531
14:05:56|0.63531
14:05:57|0.63531
14:05:58|0.63531
14:06:00|0.63531
14:06:01|0.63531
14:06:02|0.63531
14:06:03|0.63569
14:06:04|0.63569
14:06:05|0.63569
14:06:06|0.63649
14:06:08|0.63649
14:06:09|0.63649
14:06:11|0.63649
14:06:11|0.63649
14:06:12|0.63649
14:06:14|0.63649
14:06:15|0.63649
14:06:16|0.63649
14:06:17|0.63649
14:06:18|0.63649
14:06:19|0.63649
14:06:20|0.63649
14:06:21|0.63649
14:06:22|0.63726
14:06:23|0.63726
14:06:24|0.63726
14:06:25|0.63726
14:06:26|0.63726
14:06:27|0.63726
14:06:28|0.63726
14:06:29|0.63726
14:06:30|0.63726
14:06:31|0.63726
14:06:32|0.63726
14:06:33|0.63729
14:06:35|0.6375
14:06:36|0.6375
14:06:37|0.6375
14:06:38|0.6375
14:06:39|0.6375
14:06:40|0.6375
14:06:41|0.63729
14:06:42|0.63729
14:06:43|0.63729
14:06:44|0.63729
14:06:45|0.63729
14:06:46|0.63729
14:06:47|0.63729
14:06:48|0.63729
14:06:49|0.63729
14:06:50|0.63729
14:06:51|0.63729
14:06:52|0.63729
14:06:53|0.63729
14:06:54|0.63729
14:06:55|0.63729
14:06:56|0.63729
14:06:57|0.63729
14:06:58|0.63729
14:06:59|0.63729
14:07:00|0.63729
14:07:01|0.63729
14:07:02|0.63729
14:07:03|0.63729
14:07:04|0.63729
14:07:05|0.63729
14:07:06|0.63729
14:07:07|0.63729
14:07:09|0.63668
14:07:10|0.63668
14:07:11|0.63653
14:07:13|0.63653
14:07:14|0.63608
14:07:15|0.63608
14:07:16|0.63643
14:07:17|0.63643
14:07:18|0.63643
14:07:20|0.63643
14:07:21|0.63667
14:07:23|0.63667
14:07:24|0.63667
14:07:25|0.63667
14:07:25|0.63667
14:07:27|0.63667
14:07:27|0.63667
14:07:28|0.63667
14:07:29|0.63667
14:07:31|0.63667
14:07:32|0.63667
14:07:32|0.63667
14:07:35|0.63667
14:07:36|0.63764
14:07:37|0.63764
14:07:37|0.63764
14:07:38|0.63775
14:07:39|0.63775
14:07:40|0.63775
14:07:41|0.63775
14:07:43|0.63775
14:07:44|0.63775
14:07:44|0.6367
14:07:45|0.6367
14:07:46|0.6367
14:07:47|0.6381
14:07:49|0.63809
14:07:49|0.63806
14:07:50|0.63806
14:07:51|0.63819
14:07:53|0.63832
14:07:53|0.63832
14:07:54|0.63832
14:07:55|0.63857
14:07:56|0.63857
14:07:58|0.63857
14:07:58|0.63857
14:07:59|0.63899
14:08:00|0.63899
14:08:01|0.63899
14:08:02|0.63934
14:08:03|0.63934
14:08:05|0.63934
14:08:05|0.63857
14:08:07|0.63857
14:08:08|0.63857
14:08:10|0.63857
14:08:10|0.63728
14:08:12|0.63728
14:08:13|0.63728
14:08:14|0.63728
14:08:15|0.63767
14:08:16|0.63767
14:08:17|0.63767
14:08:19|0.63767
14:08:20|0.63825
14:08:21|0.63735
14:08:22|0.63735
14:08:23|0.63735
14:08:23|0.63735
14:08:24|0.63735
14:08:26|0.63735
14:08:27|0.63735
14:08:28|0.63735
14:08:29|0.63735
14:08:31|0.63735
14:08:32|0.63735
14:08:32|0.63735
14:08:33|0.63813
14:08:34|0.63813
14:08:36|0.63813
14:08:37|0.63813
14:08:38|0.63813
14:08:39|0.63813
14:08:40|0.63813
14:08:41|0.63813
14:08:42|0.63813
14:08:43|0.63813
14:08:44|0.63813
14:08:45|0.63813
14:08:45|0.63813
14:08:47|0.63813
14:08:48|0.63726
14:08:48|0.63726
14:08:50|0.63726
14:08:51|0.63726
14:08:53|0.63726
14:08:54|0.63726
14:08:54|0.63726
14:08:56|0.63726
14:08:57|0.63726
14:08:58|0.63726
14:09:00|0.63726
14:09:02|0.63726
14:09:03|0.63726
14:09:04|0.63726
14:09:05|0.63726
14:09:06|0.63726
14:09:07|0.63739
14:09:08|0.63665
14:09:09|0.63665
14:09:10|0.63665
14:09:12|0.63665
14:09:13|0.63665
14:09:15|0.63665
14:09:16|0.63665
14:09:17|0.63665
14:09:18|0.63665
14:09:20|0.63665
14:09:21|0.63665
14:09:21|0.63665
14:09:22|0.63665
14:09:23|0.63665
14:09:25|0.63665
14:09:26|0.63665
14:09:27|0.63665
14:09:28|0.63665
14:09:29|0.6376
14:09:31|0.6376
14:09:32|0.6376
14:09:32|0.6376
14:09:34|0.6376
14:09:35|0.63829
14:09:36|0.63829
14:09:37|0.63829
14:09:38|0.63829
14:09:40|0.63857
14:09:40|0.63857
14:09:41|0.63857
14:09:42|0.63857
14:09:43|0.63857
14:09:44|0.63857
14:09:45|0.63857
14:09:47|0.63866
14:09:48|0.63866
14:09:49|0.63866
14:09:50|0.63866
14:09:51|0.63866
14:09:52|0.63866
14:09:54|0.63866
14:09:55|0.63866
14:09:56|0.63866
14:09:58|0.63866
14:09:59|0.63876
14:10:00|0.63876
14:10:01|0.63876
14:10:01|0.63876
14:10:03|0.63876
14:10:04|0.63876
14:10:04|0.63876
14:10:06|0.63876
14:10:07|0.63876
14:10:08|0.63876
14:10:10|0.63876
14:10:12|0.63876
14:10:13|0.63876
14:10:14|0.63876
14:10:16|0.63876
14:10:17|0.63876
14:10:18|0.63876
14:10:20|0.63876
14:10:21|0.63876
14:10:21|0.63876
14:10:24|0.639
14:10:25|0.639
14:10:25|0.639
14:10:27|0.639
14:10:28|0.63924
14:10:29|0.63924
14:10:30|0.63924
14:10:31|0.63924
14:10:32|0.63924
14:10:33|0.63924
14:10:34|0.63924
14:10:35|0.63924
14:10:36|0.641
14:10:37|0.641
14:10:38|0.64105
14:10:39|0.64155
14:10:40|0.64155
14:10:41|0.64155
14:10:42|0.64155
14:10:43|0.64169
14:10:44|0.642
14:10:45|0.64155
14:10:46|0.64155
14:10:47|0.64182
14:10:48|0.64182
14:10:49|0.64182
14:10:50|0.64182
14:10:51|0.64187
14:10:52|0.64187
14:10:53|0.64187
14:10:54|0.64154
14:10:55|0.64154
14:10:56|0.64195
14:10:57|0.64195
14:10:58|0.64195
14:10:59|0.64138
14:11:00|0.64138
14:11:02|0.64138
14:11:02|0.64138
14:11:03|0.64138
14:11:04|0.64138
14:11:05|0.64138
14:11:06|0.64138
14:11:07|0.64138
14:11:08|0.64138
14:11:09|0.64138
14:11:10|0.64138
14:11:12|0.64138
14:11:14|0.64126
14:11:16|0.64126
14:11:16|0.64126
14:11:17|0.64126
14:11:19|0.64126
14:11:20|0.64126
14:11:21|0.64126
14:11:22|0.64126
14:11:23|0.64126
14:11:24|0.63994
14:11:26|0.63994
14:11:26|0.63994
14:11:28|0.63994
14:11:28|0.63994
14:11:30|0.63994
14:11:31|0.63994
14:11:33|0.63994
14:11:34|0.63994
14:11:35|0.63994
14:11:36|0.63994
14:11:37|0.63994
14:11:39|0.63994
14:11:39|0.63994
14:11:40|0.63994
14:11:41|0.63994
14:11:43|0.63994
14:11:44|0.63994
14:11:44|0.63994
14:11:46|0.64001
14:11:46|0.64001
14:11:48|0.64001
14:11:49|0.64001
14:11:50|0.64001
14:11:50|0.64001
14:11:51|0.64001
14:11:53|0.64001
14:11:53|0.63862
14:11:55|0.63862
14:11:55|0.63862
14:11:57|0.63862
14:11:57|0.63862
14:11:59|0.63862
14:11:59|0.63862
14:12:00|0.63862
14:12:01|0.63862
14:12:02|0.63862
14:12:03|0.63867
14:12:05|0.63867
14:12:06|0.63867
14:12:06|0.63867
14:12:08|0.63867
14:12:08|0.63867
14:12:10|0.63867
14:12:12|0.63867
14:12:14|0.63792
14:12:16|0.63758
14:12:17|0.63758
14:12:18|0.63758
14:12:19|0.63758
14:12:20|0.637
14:12:21|0.63682
14:12:22|0.63673
14:12:23|0.63673
14:12:24|0.63673
14:12:25|0.63665
14:12:26|0.63709
14:12:27|0.63709
14:12:28|0.63709
14:12:29|0.6365
14:12:30|0.6365
14:12:32|0.6365
14:12:33|0.6365
14:12:34|0.6365
14:12:35|0.6365
14:12:36|0.6365
14:12:37|0.6365
14:12:38|0.6365
14:12:39|0.6365
14:12:40|0.6365
14:12:41|0.6365
14:12:42|0.6365
14:12:43|0.6365
14:12:44|0.6365
14:12:45|0.6365
14:12:46|0.6365
14:12:47|0.6365
14:12:48|0.6365
14:12:49|0.6365
14:12:50|0.6365
14:12:51|0.6365
14:12:52|0.63728
14:12:53|0.63728
14:12:54|0.63723
14:12:55|0.63723
14:12:56|0.63723
14:12:57|0.63723
14:12:58|0.63857
14:12:59|0.63814
14:13:00|0.63814
14:13:01|0.63814
14:13:02|0.63814
14:13:03|0.63814
14:13:04|0.63814
14:13:05|0.63814
14:13:06|0.63814
14:13:07|0.63814
14:13:08|0.63814
14:13:09|0.63922
14:13:10|0.63922
14:13:11|0.63924
14:13:12|0.63924
14:13:13|0.63924
14:13:15|0.63924
14:13:16|0.63924
14:13:18|0.63924
14:13:19|0.63924
14:13:20|0.63924
14:13:21|0.63924
14:13:22|0.63924
14:13:23|0.63924
14:13:24|0.63924
14:13:25|0.63924
14:13:27|0.63924
14:13:28|0.63924
14:13:29|0.63938
14:13:30|0.63938
14:13:32|0.63938
14:13:32|0.63938
14:13:33|0.63938
14:13:34|0.63938
14:13:35|0.63938
14:13:37|0.63938
14:13:38|0.63938
14:13:39|0.63938
14:13:40|0.63938
14:13:42|0.63938
14:13:43|0.63938
14:13:44|0.63938
14:13:45|0.63876
14:13:46|0.63876
14:13:47|0.63876
14:13:48|0.63906
14:13:49|0.63839
14:13:49|0.63839
14:13:51|0.63839
14:13:51|0.63839
14:13:52|0.63839
14:13:53|0.63839
14:13:55|0.63839
14:13:55|0.63839
14:13:57|0.63839
14:13:58|0.63839
14:13:59|0.63839
14:14:00|0.63839
14:14:01|0.63839
14:14:02|0.63839
14:14:03|0.63801
14:14:05|0.63801
14:14:05|0.63731
14:14:07|0.63731
14:14:07|0.63731
14:14:09|0.63731
14:14:09|0.63731
14:14:11|0.63731
14:14:12|0.63749
14:14:13|0.63749
14:14:15|0.63749
14:14:16|0.63749
14:14:17|0.63749
14:14:18|0.63749
14:14:19|0.63749
14:14:20|0.63814
14:14:21|0.63814
14:14:23|0.63924
14:14:24|0.63924
14:14:25|0.63924
14:14:26|0.63924
14:14:27|0.63984
14:14:28|0.63984
14:14:29|0.63989
14:14:30|0.63989
14:14:32|0.63989
14:14:32|0.63989
14:14:34|0.63989
14:14:36|0.63989
14:14:36|0.63989
14:14:37|0.63989
14:14:39|0.6399
14:14:40|0.6399
14:14:41|0.6399
14:14:42|0.63965
14:14:43|0.63965
14:14:44|0.63965
14:14:45|0.63965
14:14:46|0.63965
14:14:47|0.63965
14:14:48|0.63965
14:14:49|0.63965
14:14:51|0.63965
14:14:51|0.63964
14:14:53|0.63964
14:14:53|0.63964
14:14:55|0.63964
14:14:56|0.63918
14:14:56|0.63918
14:14:58|0.63918
14:14:58|0.63918
14:15:00|0.63918
14:15:01|0.63918
14:15:02|0.63797
14:15:03|0.63852
14:15:05|0.63852
14:15:05|0.63852
14:15:07|0.63827
14:15:08|0.63827
14:15:08|0.63762
14:15:09|0.63762
14:15:10|0.63762
14:15:12|0.63762
14:15:12|0.63731
14:15:13|0.63731
14:15:15|0.63731
14:15:17|0.63827
14:15:18|0.63827
14:15:19|0.63883
14:15:21|0.63887
14:15:22|0.63887
14:15:24|0.63887
14:15:25|0.63887
14:15:26|0.63887
14:15:27|0.63917
14:15:28|0.63917
14:15:29|0.63917
14:15:30|0.63917
14:15:31|0.63917
14:15:32|0.63917
14:15:33|0.63917
14:15:34|0.63917
14:15:35|0.63918
14:15:36|0.63918
14:15:37|0.63918
14:15:38|0.63918
14:15:39|0.63918
14:15:40|0.63918
14:15:41|0.63918
14:15:42|0.63918
14:15:43|0.63918
14:15:44|0.63844
14:15:45|0.63918
14:15:46|0.63918
14:15:47|0.63892
14:15:48|0.63892
14:15:49|0.63892
14:15:50|0.6388
14:15:51|0.6388
14:15:52|0.6388
14:15:53|0.6388
14:15:54|0.6388
14:15:55|0.63896
14:15:56|0.63896
14:15:57|0.63896
14:15:59|0.63896
14:16:00|0.63904
14:16:00|0.63904
14:16:02|0.63904
14:16:03|0.63964
14:16:04|0.63964
14:16:05|0.63964
14:16:06|0.63964
14:16:07|0.63964
14:16:08|0.63964
14:16:09|0.63964
14:16:10|0.63964
14:16:11|0.63964
14:16:12|0.63964
14:16:14|0.63964
14:16:15|0.63964
14:16:16|0.63964
14:16:18|0.63964
14:16:19|0.63964
14:16:20|0.63964
14:16:21|0.63964
14:16:22|0.63964
14:16:23|0.63964
14:16:25|0.63964
14:16:26|0.63964
14:16:27|0.63964
14:16:28|0.63964
14:16:29|0.63964
14:16:30|0.63964
14:16:31|0.63904
14:16:33|0.63904
14:16:34|0.63904
14:16:34|0.63904
14:16:35|0.63904
14:16:37|0.63904
14:16:38|0.63904
14:16:38|0.63904
14:16:40|0.63904
14:16:40|0.63904
14:16:42|0.63889
14:16:42|0.63889
14:16:44|0.63889
14:16:44|0.63889
14:16:46|0.63889
14:16:47|0.63889
14:16:48|0.63889
14:16:49|0.63889
14:16:50|0.63889
14:16:51|0.63889
14:16:52|0.63889
14:16:53|0.63889
14:16:54|0.63889
14:16:55|0.63889
14:16:56|0.63889
14:16:57|0.63889
14:16:58|0.63889
14:16:59|0.63948
14:17:00|0.63948
14:17:01|0.63948
14:17:02|0.63948
14:17:04|0.63948
14:17:04|0.63948
14:17:06|0.63948
14:17:08|0.63948
14:17:08|0.63948
14:17:10|0.63948
14:17:11|0.63948
14:17:12|0.63948
14:17:12|0.63948
14:17:14|0.63948
14:17:15|0.63948
14:17:17|0.63948
14:17:18|0.63948
14:17:19|0.63939
14:17:20|0.63939
14:17:21|0.63939
14:17:23|0.63939
14:17:24|0.63939
14:17:25|0.63939
14:17:26|0.63939
14:17:27|0.63939
14:17:28|0.63939
14:17:29|0.63939
14:17:30|0.63909
14:17:31|0.63909
14:17:33|0.63909
14:17:34|0.63909
14:17:35|0.63909
14:17:35|0.63909
14:17:37|0.63909
14:17:37|0.63909
14:17:38|0.63909
14:17:40|0.63909
14:17:41|0.63909
14:17:42|0.63862
14:17:43|0.63862
14:17:44|0.63862
14:17:44|0.6394
14:17:47|0.6394
14:17:48|0.6394
14:17:48|0.6394
14:17:49|0.6394
14:17:50|0.6394
14:17:51|0.6394
14:17:53|0.6394
14:17:54|0.6394
14:17:54|0.6336
14:17:57|0.6336
14:17:57|0.6336
14:17:58|0.6336
14:17:59|0.6336
14:18:00|0.63321
14:18:01|0.63315
14:18:02|0.63315
14:18:03|0.63258
14:18:04|0.63315
14:18:05|0.63334
14:18:06|0.63334
14:18:07|0.63334
14:18:08|0.63334
14:18:09|0.63334
14:18:10|0.63334
14:18:12|0.63334
14:18:13|0.63315
14:18:13|0.63249
14:18:14|0.63249
14:18:15|0.63249
14:18:16|0.63194
14:18:17|0.63146
14:18:19|0.63146
14:18:21|0.63213
14:18:23|0.633
14:18:24|0.63063
14:18:25|0.63063
14:18:26|0.63063
14:18:27|0.63063
14:18:28|0.63063
14:18:30|0.63063
14:18:31|0.63063
14:18:32|0.63063
14:18:33|0.63063
14:18:34|0.63063
14:18:35|0.63063
14:18:36|0.63251
14:18:36|0.63251
14:18:37|0.63251
14:18:40|0.63251
14:18:41|0.63288
14:18:41|0.63288
14:18:42|0.63288
14:18:43|0.63288
14:18:44|0.63288
14:18:45|0.63288
14:18:47|0.63288
14:18:47|0.63288
14:18:48|0.63217
14:18:50|0.63217
14:18:51|0.63217
14:18:52|0.63162
14:18:53|0.63162
14:18:53|0.63162
14:18:55|0.63162
14:18:56|0.63162
14:18:56|0.63162
14:18:57|0.63162
14:18:58|0.63162
14:18:59|0.63162
14:19:00|0.63162
14:19:01|0.62848
14:19:03|0.6288
14:19:04|0.6288
14:19:04|0.62828
14:19:06|0.62828
14:19:06|0.62828
14:19:08|0.62828
14:19:08|0.62828
14:19:09|0.62828
14:19:11|0.62828
14:19:12|0.62828
14:19:12|0.62828
14:19:14|0.62828
14:19:14|0.62759
14:19:15|0.62759
14:19:16|0.62769
14:19:17|0.62707
14:19:19|0.62658
14:19:21|0.62669
14:19:21|0.62524
14:19:22|0.62511
14:19:24|0.62629
14:19:24|0.62629
14:19:25|0.62577
14:19:26|0.62577
14:19:28|0.62481
14:19:28|0.62481
14:19:29|0.62577
14:19:30|0.62577
14:19:32|0.62577
14:19:33|0.62516
14:19:34|0.62516
14:19:36|0.62521
14:19:36|0.62521
14:19:38|0.62534
14:19:39|0.62415
14:19:40|0.62415
14:19:42|0.62415
14:19:42|0.62415
14:19:44|0.62428
14:19:45|0.62428
14:19:45|0.62371
14:19:47|0.62428
14:19:47|0.62428
14:19:49|0.62452
14:19:49|0.62523
14:19:50|0.62523
14:19:51|0.62523
14:19:52|0.62523
14:19:53|0.62523
14:19:54|0.62523
14:19:56|0.62523
14:19:56|0.62523
14:19:58|0.62414
14:19:58|0.62414
14:19:59|0.62414
14:20:01|0.62414
14:20:02|0.62414
14:20:03|0.62414
14:20:04|0.62453
14:20:05|0.62453
14:20:06|0.62403
14:20:07|0.62403
14:20:08|0.62377
14:20:09|0.62336
14:20:09|0.62336
14:20:11|0.62597
14:20:12|0.62595
14:20:14|0.62587
14:20:15|0.62557
14:20:15|0.62557
14:20:16|0.62619
14:20:17|0.62619
14:20:18|0.62619
14:20:19|0.62619
14:20:21|0.62619
14:20:22|0.62619
14:20:23|0.62624
14:20:25|0.62536
14:20:25|0.62536
14:20:27|0.62536
14:20:29|0.62536
14:20:30|0.62536
14:20:31|0.62536
14:20:31|0.62999
14:20:33|0.62956
14:20:34|0.62998
14:20:35|0.63061
14:20:36|0.63078
14:20:36|0.63078
14:20:37|0.63098
14:20:39|0.63287
14:20:39|0.63321
14:20:41|0.63327
14:20:42|0.6326
14:20:44|0.63348
14:20:44|0.63217
14:20:46|0.63133
14:20:47|0.63133
14:20:49|0.63133
14:20:49|0.63133
14:20:50|0.63133
14:20:51|0.63017
14:20:52|0.63017
14:20:53|0.63017
14:20:54|0.62937
14:20:55|0.62929
14:20:56|0.62929
14:20:57|0.63003
14:20:58|0.63003
14:20:59|0.63003
14:21:00|0.63051
14:21:01|0.63058
14:21:02|0.63058
14:21:03|0.63058
14:21:04|0.63058
14:21:05|0.63058
14:21:06|0.63058
14:21:07|0.63058
14:21:08|0.63058
14:21:09|0.63196
14:21:10|0.63197
14:21:11|0.63197
14:21:12|0.63197
14:21:13|0.63288
14:21:14|0.63288
14:21:15|0.6321
14:21:16|0.6321
14:21:18|0.6321
14:21:19|0.62787
14:21:20|0.62787
14:21:21|0.62787
14:21:23|0.62787
14:21:24|0.62787
14:21:25|0.62787
14:21:25|0.62929
14:21:27|0.62929
14:21:29|0.62929
14:21:29|0.62929
14:21:31|0.62708
14:21:31|0.62708
14:21:33|0.62623
14:21:34|0.6253
14:21:34|0.6253
14:21:36|0.62615
14:21:37|0.62615
14:21:39|0.62615
14:21:39|0.62615
14:21:40|0.6256
14:21:43|0.6256
14:21:44|0.6256
14:21:45|0.6256
14:21:47|0.6256
14:21:47|0.6256
14:21:49|0.6256
14:21:51|0.62519
14:21:51|0.62514
14:21:52|0.62514
14:21:54|0.62514
14:21:55|0.62459
14:21:55|0.62459
14:21:56|0.62459
14:21:57|0.62567
14:21:58|0.62567
14:21:59|0.62755
14:22:00|0.62755
14:22:01|0.62755
14:22:02|0.62755
14:22:03|0.62755
14:22:04|0.62503
14:22:05|0.62485
14:22:06|0.62999
14:22:07|0.62999
14:22:08|0.62999
14:22:09|0.62999
14:22:10|0.62999
14:22:11|0.62755
14:22:12|0.62755
14:22:13|0.62755
14:22:14|0.62755
14:22:15|0.62755
14:22:17|0.62755
14:22:17|0.62999
14:22:18|0.62999
14:22:19|0.62999
14:22:21|0.62828
14:22:21|0.62828
14:22:22|0.62828
14:22:24|0.62977
14:22:26|0.63072
14:22:28|0.63072
14:22:29|0.63145
14:22:30|0.6298
14:22:31|0.63068
14:22:32|0.63068
14:22:33|0.63068
14:22:34|0.63068
14:22:35|0.63068
14:22:36|0.63053
14:22:38|0.63053
14:22:39|0.63053
14:22:41|0.63046
14:22:41|0.6311
14:22:43|0.63125
14:22:44|0.63125
14:22:45|0.63125
14:22:46|0.63049
14:22:47|0.62959
14:22:48|0.6298
14:22:48|0.6298
14:22:49|0.6298
14:22:51|0.6298
14:22:52|0.6298
14:22:52|0.6298
14:22:54|0.6298
14:22:54|0.6298
14:22:55|0.6298
14:22:56|0.6298
14:22:58|0.6298
14:22:58|0.6298
14:23:00|0.62978
14:23:00|0.62978
14:23:02|0.62978
14:23:03|0.62978
14:23:03|0.62978
14:23:06|0.62978
14:23:06|0.62978
14:23:07|0.62978
14:23:09|0.62978
14:23:11|0.6307
14:23:11|0.6307
14:23:12|0.62972
14:23:14|0.62972
14:23:14|0.62972
14:23:16|0.63057
14:23:17|0.63056
14:23:18|0.63056
14:23:19|0.63057
14:23:20|0.63145
14:23:22|0.63179
14:23:24|0.63179
14:23:24|0.63179
14:23:25|0.63148
14:23:27|0.63148
14:23:28|0.63148
14:23:29|0.6284
14:23:30|0.62885
14:23:31|0.62885
14:23:32|0.6303
14:23:34|0.6303
14:23:35|0.6303
14:23:36|0.6283
14:23:37|0.6283
14:23:38|0.6283
14:23:39|0.62878
14:23:40|0.62878
14:23:41|0.62878
14:23:42|0.62663
14:23:43|0.6264
14:23:44|0.6264
14:23:45|0.6264
14:23:46|0.6264
14:23:47|0.6264
14:23:48|0.6264
14:23:49|0.6264
14:23:50|0.6264
14:23:51|0.6264
14:23:52|0.62766
14:23:54|0.62766
14:23:55|0.62766
14:23:55|0.62777
14:23:56|0.62777
14:23:57|0.62777
14:23:58|0.62678
14:23:59|0.62678
14:24:00|0.62678
14:24:01|0.62678
14:24:02|0.62678
14:24:05|0.62678
14:24:05|0.62678
14:24:06|0.62681
14:24:08|0.62681
14:24:08|0.62681
14:24:09|0.62681
14:24:10|0.62681
14:24:11|0.62681
14:24:12|0.62681
14:24:13|0.62681
14:24:14|0.62681
14:24:16|0.62681
14:24:17|0.62681
14:24:18|0.62681
14:24:19|0.6268
14:24:20|0.6268
14:24:21|0.6268
14:24:22|0.62648
14:24:23|0.62653
14:24:24|0.62653
14:24:26|0.62653
14:24:27|0.62653
14:24:29|0.62653
14:24:30|0.62653
14:24:31|0.62634
14:24:32|0.62634
14:24:33|0.62607
14:24:34|0.62607
14:24:35|0.62607
14:24:35|0.62607
14:24:36|0.62607
14:24:37|0.62607
14:24:39|0.62654
14:24:41|0.62654
14:24:42|0.6257
14:24:44|0.62597
14:24:44|0.62597
14:24:46|0.62597
14:24:46|0.62597
14:24:47|0.62597
14:24:48|0.62597
14:24:49|0.62597
14:24:50|0.62597
14:24:51|0.62597
14:24:52|0.62597
14:24:53|0.6253
14:24:54|0.6253
14:24:55|0.6253
14:24:56|0.6253
14:24:58|0.62354
14:24:59|0.6235
14:25:00|0.6235
14:25:01|0.6235
14:25:02|0.62312
14:25:03|0.62353
14:25:04|0.62244
14:25:05|0.62224
14:25:06|0.62224
14:25:08|0.62224
14:25:09|0.62208
14:25:10|0.62208
14:25:11|0.62208
14:25:12|0.6218
14:25:13|0.62323
14:25:13|0.62323
14:25:14|0.62371
14:25:16|0.62371
14:25:17|0.62266
14:25:19|0.62302
14:25:20|0.6223
14:25:20|0.62248
14:25:21|0.62248
14:25:23|0.62248
14:25:23|0.62248
14:25:24|0.62248
14:25:26|0.62197
14:25:26|0.62197
14:25:28|0.62197
14:25:28|0.6218
14:25:30|0.6218
14:25:31|0.6218
14:25:33|0.6218
14:25:34|0.62263
14:25:35|0.62263
14:25:36|0.62263
14:25:37|0.62346
14:25:38|0.62346
14:25:39|0.62346
14:25:40|0.62431
14:25:41|0.62508
14:25:42|0.62587
14:25:43|0.62587
14:25:44|0.62587
14:25:45|0.62587
14:25:46|0.62335
14:25:48|0.62335
14:25:49|0.62335
14:25:50|0.62335
14:25:51|0.62453
14:25:52|0.62491
14:25:54|0.62491
14:25:54|0.62491
14:25:55|0.62491
14:25:56|0.62491
14:25:57|0.62491
14:25:58|0.62491
14:25:59|0.62491
14:26:00|0.62491
14:26:01|0.62491
14:26:02|0.62491
14:26:03|0.62491
14:26:04|0.62491
14:26:05|0.62491
14:26:07|0.62491
14:26:08|0.62491
14:26:09|0.62491
14:26:10|0.62491
14:26:11|0.62491
14:26:12|0.62491
14:26:13|0.62491
14:26:14|0.62491
14:26:15|0.62535
14:26:16|0.62586
14:26:17|0.62586
14:26:19|0.62586
14:26:21|0.62452
14:26:21|0.62452
14:26:22|0.62452
14:26:23|0.62549
14:26:24|0.62549
14:26:25|0.62549
14:26:26|0.62549
14:26:27|0.62549
14:26:29|0.62549
14:26:30|0.62549
14:26:31|0.62549
14:26:32|0.62549
14:26:33|0.62549
14:26:34|0.62549
14:26:36|0.6241
14:26:36|0.6241
14:26:38|0.6241
14:26:39|0.6241
14:26:40|0.6241
14:26:42|0.62343
14:26:43|0.62431
14:26:44|0.62461
14:26:44|0.62433
14:26:47|0.62433
14:26:47|0.62473
14:26:49|0.62473
14:26:49|0.62473
14:26:51|0.62473
14:26:51|0.62473
14:26:53|0.62473
14:26:54|0.62473
14:26:55|0.62473
14:26:56|0.62473
14:26:57|0.62473
14:26:58|0.62473
14:26:59|0.62473
14:27:00|0.62473
14:27:01|0.62659
14:27:02|0.62659
14:27:03|0.62659
14:27:04|0.62659
14:27:05|0.62659
14:27:06|0.62695
14:27:07|0.62695
14:27:08|0.62695
14:27:09|0.62697
14:27:10|0.62617
14:27:11|0.62799
14:27:12|0.62768
14:27:14|0.62768
14:27:16|0.6268
14:27:17|0.6268
14:27:17|0.6268
14:27:19|0.6268
14:27:21|0.6268
14:27:21|0.6268
14:27:23|0.62653
14:27:24|0.62653
14:27:25|0.62653
14:27:26|0.62653
14:27:27|0.62653
14:27:29|0.62653
14:27:31|0.62653
14:27:32|0.62653
14:27:32|0.62665
14:27:34|0.62665
14:27:34|0.62665
14:27:35|0.62665
14:27:37|0.62665
14:27:38|0.627
14:27:39|0.62704
14:27:40|0.62704
14:27:41|0.62704
14:27:43|0.62704
14:27:44|0.62704
14:27:44|0.62704
14:27:45|0.62704
14:27:46|0.62704
14:27:47|0.62704
14:27:48|0.62704
14:27:49|0.62704
14:27:50|0.62734
14:27:51|0.62734
14:27:52|0.62584
14:27:53|0.62584
14:27:54|0.62584
14:27:55|0.62734
14:27:56|0.62867
14:27:58|0.62839
14:27:59|0.62629
14:28:00|0.62629
14:28:01|0.6272
14:28:02|0.6272
14:28:03|0.62747
14:28:04|0.62747
14:28:05|0.62747
14:28:06|0.62705
14:28:07|0.62705
14:28:08|0.62705
14:28:09|0.62705
14:28:10|0.62705
14:28:11|0.62705
14:28:12|0.62705
14:28:14|0.62705
14:28:14|0.62705
14:28:15|0.62705
14:28:16|0.62705
14:28:18|0.62705
14:28:19|0.62879
14:28:19|0.62879
14:28:20|0.62879
14:28:22|0.62883
14:28:22|0.62884
14:28:23|0.62884
14:28:24|0.62884
14:28:25|0.62807
14:28:28|0.62817
14:28:29|0.62817
14:28:29|0.62817
14:28:30|0.62817
14:28:32|0.62817
14:28:33|0.62817
14:28:33|0.62817
14:28:34|0.62817
14:28:36|0.62817
14:28:37|0.62817
14:28:39|0.62817
14:28:40|0.62817
14:28:41|0.62817
14:28:42|0.62817
14:28:42|0.62817
14:28:43|0.62817
14:28:46|0.62701
14:28:46|0.62701
14:28:47|0.62701
14:28:48|0.62701
14:28:49|0.62701
14:28:50|0.62701
14:28:51|0.62701
14:28:52|0.62701
14:28:53|0.62701
14:28:54|0.62701
14:28:55|0.62701
14:28:56|0.62701
14:28:57|0.62701
14:28:58|0.62701
14:28:59|0.62701
14:29:00|0.62701
14:29:02|0.62701
14:29:03|0.62701
14:29:04|0.62785
14:29:06|0.62785
14:29:06|0.62785
14:29:08|0.62785
14:29:09|0.62785
14:29:10|0.62785
14:29:11|0.62785
14:29:12|0.62785
14:29:13|0.62785
14:29:14|0.62785
14:29:15|0.62785
14:29:16|0.62785
14:29:17|0.62785
14:29:18|0.62785
14:29:19|0.62785
14:29:20|0.6287
14:29:21|0.6287
14:29:22|0.6287
14:29:24|0.6287
14:29:24|0.6287
14:29:26|0.6287
14:29:27|0.6287
14:29:28|0.6287
14:29:29|0.6287
14:29:31|0.6287
14:29:32|0.6287
14:29:34|0.6287
14:29:36|0.6287
14:29:36|0.6287
14:29:37|0.62832
14:29:38|0.62832
14:29:39|0.62832
14:29:40|0.62832
14:29:43|0.62832
14:29:44|0.62682
14:29:46|0.62682
14:29:47|0.62631
14:29:48|0.62631
14:29:49|0.62631
14:29:50|0.62631
14:29:51|0.62631
14:29:52|0.62631
14:29:53|0.62631
14:29:54|0.62631
14:29:55|0.62631
14:29:56|0.62631
14:29:57|0.62586
14:29:58|0.62586
14:29:59|0.62586
14:30:00|0.62586
14:30:01|0.62586
14:30:02|0.62586
14:30:04|0.62586
14:30:06|0.62656
14:30:07|0.62656
14:30:08|0.62656
14:30:09|0.62656
14:30:10|0.62656
14:30:11|0.62656
14:30:12|0.62556
14:30:13|0.62503
14:30:14|0.62458
14:30:15|0.62458
14:30:16|0.62458
14:30:17|0.62458
14:30:18|0.62458
14:30:19|0.62458
14:30:20|0.62458
14:30:21|0.62458
14:30:23|0.62458
14:30:24|0.62497
14:30:26|0.62497
14:30:27|0.62497
14:30:28|0.62445
14:30:29|0.62445
14:30:29|0.62445
14:30:30|0.62445
14:30:32|0.62443
14:30:34|0.62422
14:30:34|0.62422
14:30:35|0.62422
14:30:37|0.62398
14:30:38|0.62375
14:30:39|0.62407
14:30:40|0.62248
14:30:41|0.62248
14:30:42|0.62248
14:30:42|0.62248
14:30:43|0.62248
14:30:44|0.62248
14:30:46|0.62248
14:30:48|0.62248
14:30:48|0.62248
14:30:49|0.62248
14:30:50|0.62248
14:30:51|0.62248
14:30:52|0.62248
14:30:53|0.62248
14:30:54|0.62248
14:30:56|0.62423
14:30:56|0.62423
14:30:57|0.62423
14:30:58|0.62423
14:30:59|0.62423
14:31:01|0.62423
14:31:01|0.62423
14:31:02|0.62423
14:31:04|0.62423
14:31:05|0.62426
14:31:06|0.62426
14:31:07|0.62426
14:31:08|0.62426
14:31:08|0.62426
14:31:10|0.62406
14:31:11|0.62406
14:31:12|0.62312
14:31:12|0.62312
14:31:14|0.6231
14:31:15|0.6231
14:31:16|0.62268
14:31:17|0.62268
14:31:18|0.62248
14:31:19|0.62248
14:31:20|0.62316
14:31:21|0.6227
14:31:22|0.6227
14:31:23|0.62269
14:31:24|0.62189
14:31:26|0.62189
14:31:26|0.62189
14:31:28|0.62189
14:31:29|0.62188
14:31:30|0.62188
14:31:31|0.62139
14:31:33|0.62139
14:31:34|0.62139
14:31:35|0.62348
14:31:36|0.62348
14:31:38|0.62257
14:31:39|0.62292
14:31:40|0.62292
14:31:41|0.62292
14:31:43|0.62499
14:31:43|0.62499
14:31:44|0.62183
14:31:45|0.62183
14:31:46|0.62183
14:31:48|0.62248
14:31:48|0.62248
14:31:50|0.62248
14:31:50|0.62248
14:31:52|0.62248
14:31:52|0.62248
14:31:53|0.62248
14:31:54|0.62182
14:31:56|0.62182
14:31:56|0.62182
14:31:58|0.62182
14:31:59|0.62182
14:31:59|0.62182
14:32:00|0.62071
14:32:02|0.62071
14:32:02|0.62071
14:32:04|0.62071
14:32:06|0.62018
14:32:06|0.62018
14:32:07|0.62018
14:32:08|0.62018
14:32:09|0.62018
14:32:11|0.62071
14:32:11|0.62071
14:32:12|0.62071
14:32:14|0.62071
14:32:15|0.62071
14:32:16|0.62071
14:32:17|0.62071
14:32:18|0.62071
14:32:19|0.61994
14:32:21|0.62
14:32:21|0.61983
14:32:23|0.61983
14:32:24|0.61983
14:32:25|0.61983
14:32:26|0.61982
14:32:27|0.61982
14:32:28|0.62071
14:32:29|0.62071
14:32:30|0.62071
14:32:31|0.62071
14:32:32|0.62071
14:32:33|0.62071
14:32:35|0.62071
14:32:37|0.62071
14:32:38|0.62071
14:32:39|0.6198
14:32:39|0.6198
14:32:40|0.6198
14:32:41|0.6198
14:32:42|0.6198
14:32:43|0.6198
14:32:45|0.6198
14:32:47|0.6209
14:32:47|0.6209
14:32:48|0.6209
14:32:49|0.6209
14:32:50|0.6209
14:32:51|0.62129
14:32:52|0.62129
14:32:53|0.62129
14:32:54|0.62129
14:32:55|0.62129
14:32:56|0.62092
14:32:58|0.62092
14:32:59|0.62092
14:32:59|0.62092
14:33:00|0.62092
14:33:01|0.62092
14:33:03|0.62092
14:33:05|0.62066
14:33:05|0.62066
14:33:06|0.62066
14:33:07|0.62066
14:33:08|0.62066
14:33:09|0.62066
14:33:10|0.61977
14:33:11|0.61977
14:33:12|0.61977
14:33:13|0.61977
14:33:14|0.61977
14:33:16|0.61977
14:33:17|0.61977
14:33:17|0.61977
14:33:18|0.61977
14:33:20|0.61977
14:33:21|0.61977
14:33:22|0.61977
14:33:23|0.61977
14:33:24|0.61977
14:33:25|0.61977
14:33:26|0.61977
14:33:27|0.61977
14:33:28|0.61977
14:33:29|0.61977
14:33:31|0.61977
14:33:31|0.61977
14:33:32|0.61977
14:33:33|0.62029
14:33:35|0.62029
14:33:37|0.62029
14:33:38|0.62029
14:33:40|0.62029
14:33:40|0.62029
14:33:43|0.62029
14:33:43|0.62029
14:33:44|0.62029
14:33:46|0.62029
14:33:46|0.62029
14:33:48|0.62029
14:33:49|0.62119
14:33:50|0.62119
14:33:51|0.62119
14:33:52|0.62119
14:33:53|0.62119
14:33:54|0.62119
14:33:55|0.62119
14:33:56|0.62119
14:33:57|0.62119
14:33:59|0.62119
14:33:59|0.6211
14:34:01|0.6211
14:34:01|0.6211
14:34:03|0.6211
14:34:04|0.6211
14:34:05|0.6211
14:34:06|0.6211
14:34:07|0.6211
14:34:08|0.6211
14:34:09|0.6211
14:34:10|0.6211
14:34:12|0.6211
14:34:13|0.6211
14:34:14|0.6211
14:34:15|0.6211
14:34:15|0.62244
14:34:17|0.62244
14:34:17|0.62244
14:34:18|0.62244
14:34:20|0.62244
14:34:21|0.62177
14:34:21|0.62177
14:34:23|0.62177
14:34:24|0.62244
14:34:25|0.62244
14:34:26|0.62244
14:34:27|0.62339
14:34:29|0.62339
14:34:29|0.62339
14:34:31|0.62339
14:34:32|0.62339
14:34:32|0.62339
14:34:34|0.62339
14:34:34|0.62339
14:34:36|0.62333
14:34:37|0.6234
14:34:39|0.6234
14:34:40|0.6234
14:34:41|0.6234
14:34:42|0.6234
14:34:43|0.6234
14:34:44|0.6234
14:34:45|0.6234
14:34:47|0.6234
14:34:47|0.6234
14:34:49|0.6234
14:34:50|0.6234
14:34:51|0.6234
14:34:52|0.6227
14:34:54|0.62185
14:34:55|0.62185
14:34:56|0.6227
14:34:56|0.6227
14:34:58|0.6227
14:34:59|0.6227
14:34:59|0.62292
14:35:00|0.62292
14:35:03|0.62362
14:35:03|0.62362
14:35:05|0.62362
14:35:06|0.62362
14:35:07|0.62362
14:35:09|0.62362
14:35:10|0.62362
14:35:11|0.62362
14:35:12|0.62362
14:35:13|0.62313
14:35:14|0.62313
14:35:15|0.62265
14:35:16|0.62185
14:35:18|0.62185
14:35:19|0.62185
14:35:19|0.62185
14:35:21|0.62185
14:35:21|0.62185
14:35:24|0.62185
14:35:25|0.62185
14:35:27|0.62185
14:35:28|0.62185
14:35:29|0.62185
14:35:30|0.62185
14:35:31|0.62358
14:35:32|0.62392
14:35:33|0.62425
14:35:34|0.62425
14:35:35|0.62425
14:35:36|0.62428
14:35:38|0.62428
14:35:39|0.62437
14:35:40|0.6245
14:35:40|0.6245
14:35:41|0.62452
14:35:43|0.62452
14:35:43|0.62474
14:35:45|0.62474
14:35:46|0.62474
14:35:47|0.62474
14:35:49|0.62474
14:35:49|0.62474
14:35:50|0.62474
14:35:51|0.62474
14:35:52|0.62474
14:35:53|0.62474
14:35:54|0.62474
14:35:55|0.625
14:35:56|0.625
14:35:58|0.625
14:35:59|0.62513
14:35:59|0.62513
14:36:00|0.62513
14:36:02|0.62513
14:36:02|0.62513
14:36:04|0.62513
14:36:05|0.62513
14:36:06|0.62513
14:36:08|0.62513
14:36:08|0.62513
14:36:09|0.62513
14:36:11|0.62513
14:36:12|0.62513
14:36:13|0.62573
14:36:13|0.62573
14:36:14|0.62583
14:36:17|0.62583
14:36:17|0.62583
14:36:18|0.62563
14:36:19|0.62563
14:36:20|0.62748
14:36:21|0.62748
14:36:22|0.62748
14:36:23|0.62748
14:36:24|0.62755
14:36:25|0.62755
14:36:27|0.62761
14:36:27|0.62761
14:36:28|0.62761
14:36:29|0.62761
14:36:30|0.62761
14:36:31|0.62761
14:36:32|0.62761
14:36:33|0.62761
14:36:34|0.62761
14:36:35|0.62761
14:36:37|0.62761
14:36:38|0.62764
14:36:40|0.62764
14:36:42|0.62764
14:36:42|0.62784
14:36:43|0.62784
14:36:44|0.62784
14:36:45|0.62784
14:36:46|0.62784
14:36:48|0.62784
14:36:48|0.62784
14:36:49|0.62784
14:36:50|0.62784
14:36:52|0.62784
14:36:52|0.62847
14:36:53|0.62847
14:36:54|0.62847
14:36:55|0.62847
14:36:56|0.62847
14:36:57|0.62847
14:36:58|0.62847
14:36:59|0.62847
14:37:00|0.62847
14:37:01|0.62847
14:37:02|0.62847
14:37:03|0.62847
14:37:05|0.62847
14:37:06|0.62857
14:37:07|0.62757
14:37:08|0.62757
14:37:09|0.62757
14:37:10|0.62757
14:37:10|0.62757
14:37:11|0.62757
14:37:13|0.62757
14:37:15|0.62757
14:37:16|0.62757
14:37:16|0.62757
14:37:17|0.62858
14:37:19|0.62858
14:37:20|0.62858
14:37:22|0.62914
14:37:23|0.62914
14:37:25|0.62914
14:37:25|0.62914
14:37:26|0.62914
14:37:27|0.62914
14:37:28|0.62914
14:37:30|0.62914
14:37:31|0.62914
14:37:31|0.62932
14:37:33|0.62932
14:37:34|0.62932
14:37:36|0.62932
14:37:36|0.62932
14:37:38|0.62932
14:37:40|0.62932
14:37:40|0.62932
14:37:43|0.62932
14:37:43|0.62972
14:37:44|0.62972
14:37:46|0.62972
14:37:46|0.62952
14:37:47|0.62952
14:37:49|0.62952
14:37:49|0.62952
14:37:51|0.62952
14:37:51|0.62952
14:37:53|0.62952
14:37:53|0.62986
14:37:54|0.62986
14:37:55|0.62986
14:37:57|0.62986
14:37:58|0.62986
14:38:00|0.62986
14:38:00|0.62986
14:38:01|0.62986
14:38:03|0.62986
14:38:05|0.62986
14:38:05|0.62986
14:38:06|0.62955
14:38:07|0.62955
14:38:08|0.62955
14:38:09|0.62955
14:38:11|0.62955
14:38:12|0.62955
14:38:13|0.62955
14:38:14|0.62955
14:38:15|0.62955
14:38:16|0.62955
14:38:17|0.62955
14:38:18|0.62955
14:38:19|0.62955
14:38:20|0.62955
14:38:21|0.62955
14:38:22|0.62955
14:38:23|0.62955
14:38:24|0.62955
14:38:26|0.62955
14:38:27|0.62955
14:38:28|0.62916
14:38:28|0.62916
14:38:31|0.62916
14:38:32|0.62916
14:38:33|0.62916
14:38:34|0.62916
14:38:34|0.62916
14:38:36|0.62916
14:38:36|0.62916
14:38:37|0.62916
14:38:38|0.62986
14:38:40|0.62986
14:38:41|0.62986
14:38:42|0.62986
14:38:43|0.63007
14:38:44|0.63007
14:38:46|0.63007
14:38:47|0.63007
14:38:49|0.63007
14:38:49|0.63007
14:38:50|0.63007
14:38:52|0.63007
14:38:54|0.63007
14:38:54|0.63007
14:38:55|0.63007
14:38:56|0.63007
14:38:57|0.63007
14:38:58|0.63007
14:39:00|0.63007
14:39:00|0.63007
14:39:02|0.63007
14:39:03|0.62795
14:39:04|0.62795
14:39:04|0.62795
14:39:07|0.62761
14:39:08|0.62761
14:39:09|0.62761
14:39:10|0.62761
14:39:12|0.62761
14:39:12|0.62761
14:39:13|0.62761
14:39:15|0.62761
14:39:16|0.62761
14:39:16|0.62761
14:39:17|0.62761
14:39:20|0.62812
14:39:20|0.62812
14:39:21|0.62812
14:39:22|0.62812
14:39:23|0.62812
14:39:24|0.62812
14:39:25|0.62816
14:39:26|0.62816
14:39:27|0.62816
14:39:28|0.62816
14:39:29|0.62816
14:39:31|0.62816
14:39:31|0.62816
14:39:32|0.62816
14:39:33|0.62816
14:39:34|0.62816
14:39:35|0.6277
14:39:36|0.6277
14:39:37|0.6277
14:39:38|0.6277
14:39:40|0.6277
14:39:41|0.6277
14:39:43|0.6277
14:39:45|0.629
14:39:45|0.629
14:39:46|0.6287
14:39:48|0.62761
14:39:50|0.62761
14:39:50|0.62761
14:39:51|0.62761
14:39:52|0.62761
14:39:53|0.62761
14:39:55|0.62761
14:39:56|0.62761
14:39:57|0.62797
14:39:59|0.62797
14:40:00|0.62797
14:40:00|0.62797
14:40:01|0.6273
14:40:03|0.62921
14:40:05|0.62921
14:40:06|0.62921
14:40:07|0.6295
14:40:08|0.6295
14:40:09|0.6295
14:40:10|0.6295
14:40:11|0.6295
14:40:12|0.6295
14:40:13|0.6295
14:40:14|0.6295
14:40:15|0.6295
14:40:16|0.6295
14:40:17|0.6295
14:40:19|0.6295
14:40:20|0.62907
14:40:21|0.62866
14:40:21|0.62866
14:40:23|0.62866
14:40:24|0.62866
14:40:25|0.62866
14:40:26|0.62943
14:40:27|0.62943
14:40:28|0.62943
14:40:29|0.62943
14:40:30|0.6295
14:40:31|0.6295
14:40:32|0.6295
14:40:33|0.6295
14:40:34|0.6295
14:40:35|0.6295
14:40:36|0.63072
14:40:37|0.63072
14:40:38|0.63072
14:40:39|0.63072
14:40:40|0.63072
14:40:42|0.63072
14:40:43|0.63072
14:40:44|0.62953
14:40:44|0.62953
14:40:46|0.62953
14:40:46|0.62953
14:40:48|0.62953
14:40:50|0.63006
14:40:51|0.63006
14:40:51|0.63006
14:40:52|0.63006
14:40:53|0.6309
14:40:55|0.6309
14:40:57|0.63169
14:40:57|0.62898
14:40:59|0.62898
14:41:00|0.62898
14:41:01|0.63033
14:41:02|0.63033
14:41:04|0.63033
14:41:05|0.63033
14:41:06|0.63033
14:41:08|0.63033
14:41:09|0.63033
14:41:10|0.63033
14:41:11|0.63033
14:41:12|0.63033
14:41:14|0.63021
14:41:14|0.63021
14:41:16|0.62941
14:41:17|0.62941
14:41:18|0.62941
14:41:19|0.62941
14:41:20|0.62941
14:41:22|0.62941
14:41:22|0.62964
14:41:24|0.62964
14:41:24|0.62975
14:41:26|0.62975
14:41:26|0.62975
14:41:28|0.62975
14:41:29|0.62975
14:41:30|0.62975
14:41:30|0.63032
14:41:31|0.63032
14:41:32|0.63033
14:41:34|0.63033
14:41:36|0.63033
14:41:36|0.63033
14:41:39|0.63033
14:41:40|0.63033
14:41:41|0.63033
14:41:43|0.63033
14:41:43|0.63033
14:41:46|0.63102
14:41:47|0.63102
14:41:48|0.63102
14:41:49|0.63102
14:41:50|0.63102
14:41:51|0.63102
14:41:52|0.63102
14:41:53|0.63246
14:41:54|0.63246
14:41:55|0.63246
14:41:56|0.63246
14:41:57|0.63246
14:41:58|0.63246
14:41:59|0.63246
14:42:00|0.62888
14:42:01|0.62888
14:42:02|0.62888
14:42:04|0.62888
14:42:05|0.62888
14:42:06|0.62888
14:42:07|0.62888
14:42:08|0.62888
14:42:10|0.62888
14:42:10|0.62888
14:42:12|0.62888
14:42:12|0.62888
14:42:14|0.62888
14:42:15|0.62982
14:42:16|0.62791
14:42:17|0.62733
14:42:17|0.62696
14:42:19|0.62696
14:42:20|0.62696
14:42:21|0.62696
14:42:21|0.62696
14:42:22|0.62696
14:42:23|0.62696
14:42:25|0.62696
14:42:26|0.62696
14:42:26|0.62696
14:42:28|0.62696
14:42:28|0.62696
14:42:30|0.62631
14:42:30|0.62623
14:42:31|0.62623
14:42:33|0.62623
14:42:33|0.62661
14:42:35|0.62661
14:42:35|0.62786
14:42:38|0.62786
14:42:38|0.62786
14:42:39|0.62786
14:42:40|0.62786
14:42:41|0.62786
14:42:42|0.62786
14:42:43|0.62685
14:42:44|0.62685
14:42:46|0.62685
14:42:46|0.62685
14:42:48|0.62588
14:42:49|0.62588
14:42:50|0.62588
14:42:51|0.62588
14:42:52|0.62588
14:42:53|0.62588
14:42:54|0.62605
14:42:55|0.62605
14:42:56|0.62605
14:42:57|0.62605
14:42:59|0.62605
14:43:00|0.62605
14:43:01|0.62605
14:43:02|0.62605
14:43:03|0.62673
14:43:04|0.6258
14:43:06|0.6257
14:43:06|0.6257
14:43:08|0.6257
14:43:09|0.6257
14:43:10|0.6257
14:43:11|0.6257
14:43:12|0.6257
14:43:13|0.6257
14:43:13|0.6257
14:43:15|0.6257
14:43:16|0.6257
14:43:17|0.6257
14:43:17|0.6257
14:43:20|0.62535
14:43:21|0.62574
14:43:22|0.62574
14:43:24|0.62574
14:43:24|0.62574
14:43:25|0.62574
14:43:26|0.62574
14:43:27|0.62574
14:43:28|0.62597
14:43:29|0.62597
14:43:30|0.62597
14:43:31|0.62597
14:43:32|0.62597
14:43:33|0.62597
14:43:34|0.62597
14:43:36|0.62597
14:43:36|0.62597
14:43:38|0.62477
14:43:39|0.62477
14:43:40|0.62477
14:43:41|0.62477
14:43:42|0.62375
14:43:43|0.62375
14:43:44|0.62375
14:43:45|0.62375
14:43:46|0.62375
14:43:47|0.62324
14:43:49|0.62324
14:43:51|0.62553
14:43:51|0.62553
14:43:53|0.62626
14:43:54|0.626
14:43:54|0.62697
14:43:56|0.62697
14:43:57|0.62697
14:43:58|0.62697
14:44:00|0.62697
14:44:00|0.62697
14:44:01|0.62697
14:44:02|0.62697
14:44:03|0.62697
14:44:04|0.62697
14:44:05|0.62697
14:44:06|0.62697
14:44:08|0.62697
14:44:09|0.6257
14:44:10|0.6257
14:44:10|0.6257
14:44:12|0.6257
14:44:13|0.62569
14:44:14|0.62569
14:44:15|0.62569
14:44:16|0.62569
14:44:16|0.62569
14:44:18|0.62569
14:44:19|0.62569
14:44:20|0.62569
14:44:21|0.62569
14:44:22|0.62569
14:44:22|0.62569
14:44:23|0.62602
14:44:25|0.62666
14:44:26|0.62666
14:44:27|0.62666
14:44:28|0.62585
14:44:29|0.62585
14:44:29|0.62585
14:44:31|0.62585
14:44:32|0.62585
14:44:33|0.62563
14:44:34|0.62563
14:44:34|0.62563
14:44:35|0.62563
14:44:36|0.62563
14:44:38|0.62563
14:44:39|0.62563
14:44:40|0.62563
14:44:40|0.62563
14:44:41|0.62563
14:44:43|0.62563
14:44:44|0.62563
14:44:46|0.62563
14:44:46|0.62563
14:44:48|0.62493
14:44:50|0.62493
14:44:50|0.62493
14:44:52|0.62493
14:44:53|0.62493
14:44:54|0.62493
14:44:55|0.62755
14:44:56|0.62758
14:44:58|0.62758
14:44:58|0.62782
14:45:00|0.62782
14:45:01|0.62782
14:45:03|0.62782
14:45:03|0.62782
14:45:04|0.62782
14:45:06|0.62782
14:45:07|0.62782
14:45:08|0.62782
14:45:10|0.62782
14:45:11|0.62782
14:45:12|0.62782
14:45:14|0.62782
14:45:14|0.62782
14:45:15|0.62782
14:45:17|0.62628
14:45:17|0.62628
14:45:19|0.62628
14:45:20|0.62628
14:45:20|0.62628
14:45:21|0.62628
14:45:23|0.62628
14:45:23|0.62628
14:45:25|0.62632
14:45:26|0.62632
14:45:27|0.62632
14:45:28|0.62632
14:45:29|0.62632
14:45:30|0.62632
14:45:32|0.62625
14:45:33|0.62625
14:45:35|0.62625
14:45:36|0.62625
14:45:37|0.62628
14:45:38|0.62628
14:45:38|0.62628
14:45:40|0.62628
14:45:40|0.62628
14:45:41|0.62628
14:45:43|0.62628
14:45:43|0.62628
14:45:44|0.62628
14:45:47|0.62628
14:45:48|0.62628
14:45:50|0.62628
14:45:52|0.62628
14:45:52|0.62628
14:45:53|0.62628
14:45:54|0.62628
14:45:55|0.62628
14:45:56|0.62628
14:45:57|0.62628
14:45:59|0.62628
14:46:00|0.62628
14:46:01|0.62628
14:46:02|0.62628
14:46:04|0.62628
14:46:04|0.62628
14:46:06|0.62628
14:46:07|0.62628
14:46:08|0.62628
14:46:09|0.62618
14:46:10|0.62618
14:46:11|0.62618
14:46:12|0.628
14:46:13|0.628
14:46:14|0.628
14:46:15|0.628
14:46:16|0.628
14:46:17|0.628
14:46:19|0.628
14:46:19|0.628
14:46:21|0.628
14:46:21|0.628
14:46:22|0.628
14:46:23|0.628
14:46:25|0.628
14:46:26|0.628
14:46:27|0.628
14:46:28|0.628
14:46:30|0.628
14:46:30|0.62704
14:46:32|0.62704
14:46:33|0.62704
14:46:34|0.62704
14:46:35|0.62704
14:46:36|0.62704
14:46:37|0.62704
14:46:38|0.62704
14:46:39|0.62704
14:46:40|0.62704
14:46:41|0.62704
14:46:43|0.62738
14:46:44|0.62738
14:46:44|0.62738
14:46:47|0.62738
14:46:48|0.62738
14:46:50|0.62684
14:46:51|0.62684
14:46:52|0.62684
14:46:53|0.62684
14:46:54|0.62684
14:46:55|0.62684
14:46:56|0.62684
14:46:57|0.62684
14:46:58|0.626
14:46:59|0.626
14:47:00|0.626
14:47:02|0.626
14:47:03|0.626
14:47:03|0.626
14:47:04|0.626
14:47:06|0.626
14:47:08|0.626
14:47:09|0.626
14:47:09|0.6259
14:47:10|0.6259
14:47:12|0.62616
14:47:12|0.62616
14:47:14|0.62616
14:47:16|0.62616
14:47:16|0.62616
14:47:18|0.62616
14:47:20|0.62616
14:47:21|0.62616
14:47:22|0.62616
14:47:23|0.62616
14:47:24|0.62616
14:47:26|0.62616
14:47:26|0.62616
14:47:28|0.62616
14:47:28|0.62616
14:47:30|0.62616
14:47:31|0.62616
14:47:31|0.626
14:47:32|0.626
14:47:33|0.626
14:47:34|0.626
14:47:35|0.626
14:47:36|0.626
14:47:37|0.626
14:47:38|0.626
14:47:39|0.626
14:47:40|0.626
14:47:41|0.626
14:47:42|0.62611
14:47:43|0.62611
14:47:44|0.62611
14:47:45|0.62611
14:47:46|0.62611
14:47:47|0.62611
14:47:48|0.62611
14:47:50|0.62611
14:47:52|0.62611
14:47:53|0.62611
14:47:54|0.62611
14:47:55|0.62611
14:47:57|0.62671
14:47:57|0.62671
14:47:59|0.62671
14:47:59|0.62671
14:48:01|0.62671
14:48:02|0.62503
14:48:04|0.62503
14:48:05|0.62503
14:48:05|0.62503
14:48:06|0.62504
14:48:07|0.62504
14:48:09|0.625
14:48:11|0.625
14:48:11|0.625
14:48:13|0.625
14:48:14|0.625
14:48:15|0.625
14:48:16|0.62762
14:48:17|0.62762
14:48:18|0.62762
14:48:20|0.62762
14:48:22|0.62762
14:48:23|0.62762
14:48:23|0.62762
14:48:24|0.62762
14:48:26|0.62762
14:48:26|0.62762
14:48:28|0.62762
14:48:28|0.62762
14:48:29|0.62762
14:48:31|0.62762
14:48:32|0.62762
14:48:32|0.62762
14:48:34|0.62762
14:48:35|0.62762
14:48:35|0.62652
14:48:37|0.62652
14:48:37|0.62652
14:48:39|0.62652
14:48:40|0.62652
14:48:41|0.62652
14:48:41|0.62652
14:48:42|0.62652
14:48:43|0.62652
14:48:45|0.62652
14:48:45|0.62652
14:48:47|0.62652
14:48:47|0.62652
14:48:50|0.62652
14:48:51|0.62652
14:48:53|0.62652
14:48:55|0.62652
14:48:56|0.62652
14:48:57|0.62652
14:48:57|0.62652
14:48:59|0.62503
14:48:59|0.62477
14:49:02|0.62477
14:49:02|0.62477
14:49:04|0.62477
14:49:04|0.62477
14:49:05|0.62477
14:49:07|0.62477
14:49:08|0.62477
14:49:09|0.62477
14:49:11|0.62477
14:49:12|0.62477
14:49:13|0.62477
14:49:14|0.62477
14:49:15|0.62477
14:49:16|0.62477
14:49:17|0.62477
14:49:18|0.62477
14:49:20|0.62477
14:49:21|0.62375
14:49:22|0.62349
14:49:23|0.62349
14:49:23|0.62349
14:49:24|0.62312
14:49:26|0.62302
14:49:26|0.62213
14:49:27|0.62213
14:49:28|0.62213
14:49:29|0.62213
14:49:31|0.62213
14:49:32|0.62213
14:49:33|0.62188
14:49:34|0.62169
14:49:35|0.62182
14:49:37|0.62182
14:49:37|0.62182
14:49:38|0.62254
14:49:39|0.62254
14:49:41|0.62077
14:49:41|0.62077
14:49:42|0.62077
14:49:43|0.62044
14:49:44|0.62044
14:49:45|0.61952
14:49:46|0.62001
14:49:48|0.62001
14:49:49|0.62001
14:49:51|0.62202
14:49:51|0.62202
14:49:52|0.62202
14:49:53|0.62202
14:49:54|0.62202
14:49:55|0.62202
14:49:56|0.62202
14:49:57|0.62202
14:49:58|0.62202
14:49:59|0.62202
14:50:00|0.62202
14:50:01|0.62095
14:50:02|0.62095
14:50:04|0.62095
14:50:04|0.62095
14:50:06|0.62095
14:50:08|0.62095
14:50:09|0.62095
14:50:10|0.62095
14:50:11|0.62095
14:50:12|0.62001
14:50:13|0.62001
14:50:13|0.62001
14:50:16|0.62001
14:50:16|0.62001
14:50:17|0.62001
14:50:18|0.62026
14:50:19|0.61881
14:50:21|0.61903
14:50:23|0.61903
14:50:23|0.61903
14:50:24|0.61903
14:50:25|0.61947
14:50:26|0.61947
14:50:27|0.61947
14:50:28|0.61947
14:50:29|0.61947
14:50:31|0.61947
14:50:31|0.61947
14:50:32|0.61947
14:50:33|0.61947
14:50:34|0.61947
14:50:35|0.61947
14:50:36|0.61947
14:50:37|0.61947
14:50:38|0.61947
14:50:39|0.61947
14:50:40|0.61947
14:50:41|0.61947
14:50:42|0.61947
14:50:43|0.61947
14:50:44|0.61947
14:50:45|0.61947
14:50:46|0.61947
14:50:47|0.61947
14:50:48|0.61947
14:50:49|0.61947
14:50:51|0.6176
14:50:53|0.6176
14:50:55|0.61782
14:50:56|0.61782
14:50:56|0.6176
14:50:57|0.61791
14:51:00|0.61791
14:51:00|0.61791
14:51:01|0.61794
14:51:02|0.61794
14:51:03|0.61794
14:51:04|0.61794
14:51:06|0.61858
14:51:07|0.61794
14:51:09|0.61794
14:51:09|0.61794
14:51:10|0.61794
14:51:13|0.61794
14:51:13|0.61785
14:51:14|0.61782
14:51:15|0.61782
14:51:17|0.61736
14:51:18|0.61736
14:51:18|0.61736
14:51:19|0.61267
14:51:20|0.61476
14:51:21|0.61576
14:51:22|0.60959
14:51:24|0.61125
14:51:25|0.60815
14:51:25|0.61076
14:51:26|0.61026
14:51:28|0.60942
14:51:29|0.60942
14:51:30|0.60942
14:51:30|0.60942
14:51:33|0.61058
14:51:33|0.61018
14:51:34|0.61061
14:51:35|0.61228
14:51:36|0.61175
14:51:37|0.61175
14:51:38|0.61243
14:51:40|0.61282
14:51:40|0.61214
14:51:42|0.61297
14:51:43|0.61328
14:51:44|0.61328
14:51:45|0.61382
14:51:46|0.61382
14:51:47|0.61387
14:51:48|0.61329
14:51:49|0.61329
14:51:50|0.61371
14:51:52|0.61412
14:51:54|0.61297
14:51:55|0.61341
14:51:56|0.61373
14:51:57|0.61373
14:51:58|0.61364
14:51:59|0.61367
14:52:00|0.6132
14:52:01|0.61314
14:52:02|0.61314
14:52:03|0.61314
14:52:04|0.61314
14:52:06|0.6142
14:52:07|0.61463
14:52:08|0.61499
14:52:09|0.61438
14:52:11|0.61438
14:52:11|0.61487
14:52:13|0.61487
14:52:14|0.61495
14:52:15|0.61523
14:52:15|0.6148
14:52:18|0.61463
14:52:18|0.61445
14:52:19|0.61445
14:52:20|0.61445
14:52:21|0.61445
14:52:23|0.61403
14:52:24|0.61403
14:52:25|0.61429
14:52:27|0.61454
14:52:27|0.61454
14:52:29|0.61454
14:52:29|0.6144
14:52:32|0.6144
14:52:32|0.61421
14:52:33|0.61421
14:52:35|0.61459
14:52:35|0.61459
14:52:36|0.61459
14:52:37|0.61459
14:52:39|0.61459
14:52:40|0.61459
14:52:40|0.61373
14:52:41|0.61373
14:52:43|0.61243
14:52:43|0.61243
14:52:44|0.61243
14:52:46|0.61323
14:52:46|0.61323
14:52:47|0.61323
14:52:48|0.61323
14:52:50|0.61323
14:52:50|0.61323
14:52:51|0.61323
14:52:52|0.61323
14:52:53|0.61323
14:52:55|0.61323
14:52:56|0.61323
14:52:57|0.614
14:52:58|0.614
14:52:59|0.61388
14:53:00|0.61388
14:53:01|0.61388
14:53:02|0.61388
14:53:03|0.61388
14:53:04|0.61388
14:53:05|0.61388
14:53:06|0.61388
14:53:08|0.61388
14:53:09|0.61388
14:53:10|0.61388
14:53:12|0.61388
14:53:12|0.61388
14:53:14|0.61388
14:53:14|0.61388
14:53:16|0.61388
14:53:17|0.61388
14:53:19|0.61388
14:53:20|0.61388
14:53:21|0.61309
14:53:22|0.61309
14:53:23|0.61309
14:53:25|0.61309
14:53:26|0.61309
14:53:27|0.61309
14:53:28|0.61309
14:53:29|0.61309
14:53:30|0.61309
14:53:31|0.61309
14:53:32|0.61377
14:53:32|0.61377
14:53:34|0.61377
14:53:36|0.61377
14:53:36|0.61374
14:53:38|0.61249
14:53:39|0.61249
14:53:39|0.61448
14:53:41|0.61448
14:53:42|0.61448
14:53:42|0.61448
14:53:44|0.61448
14:53:44|0.61448
14:53:45|0.61448
14:53:46|0.61448
14:53:47|0.61448
14:53:48|0.61448
14:53:49|0.61448
14:53:50|0.61448
14:53:52|0.61448
14:53:52|0.61448
14:53:55|0.61448
14:53:55|0.61418
14:53:57|0.61418
14:53:58|0.61418
14:53:59|0.61418
14:54:00|0.61418
14:54:02|0.61418
14:54:02|0.61418
14:54:04|0.61418
14:54:05|0.61418
14:54:05|0.61494
14:54:07|0.61494
14:54:07|0.61494
14:54:09|0.61494
14:54:10|0.61349
14:54:11|0.61349
14:54:12|0.61349
14:54:13|0.61349
14:54:14|0.61349
14:54:15|0.61349
14:54:16|0.61349
14:54:17|0.61454
14:54:19|0.61454
14:54:20|0.61454
14:54:21|0.61454
14:54:23|0.61454
14:54:24|0.61454
14:54:25|0.61454
14:54:26|0.61454
14:54:27|0.61454
14:54:28|0.61454
14:54:29|0.61454
14:54:30|0.615
14:54:31|0.615
14:54:32|0.615
14:54:33|0.615
14:54:34|0.61568
14:54:35|0.61569
14:54:36|0.61569
14:54:37|0.61569
14:54:38|0.61569
14:54:39|0.61569
14:54:40|0.61569
14:54:41|0.61576
14:54:42|0.61576
14:54:43|0.61587
14:54:44|0.61587
14:54:45|0.61581
14:54:46|0.61581
14:54:47|0.61581
14:54:48|0.61581
14:54:49|0.61581
14:54:50|0.61519
14:54:51|0.61519
14:54:52|0.61602
14:54:53|0.61529
14:54:54|0.61529
14:54:56|0.61636
14:54:57|0.61553
14:54:58|0.61553
14:54:59|0.61553
14:54:59|0.61553
14:55:02|0.61553
14:55:02|0.61553
14:55:04|0.61656
14:55:05|0.61656
14:55:06|0.61672
14:55:07|0.61675
14:55:08|0.61675
14:55:09|0.61629
14:55:10|0.61629
14:55:11|0.61629
14:55:12|0.61629
14:55:14|0.61707
14:55:14|0.61707
14:55:16|0.61707
14:55:17|0.61707
14:55:18|0.61707
14:55:19|0.61707
14:55:20|0.61707
14:55:22|0.61833
14:55:22|0.61783
14:55:23|0.61804
14:55:25|0.61787
14:55:26|0.61787
14:55:27|0.6185
14:55:28|0.61844
14:55:29|0.61844
14:55:31|0.61853
14:55:32|0.61853
14:55:33|0.61853
14:55:33|0.61853
14:55:35|0.61853
14:55:36|0.61853
14:55:37|0.61853
14:55:38|0.61863
14:55:39|0.61863
14:55:40|0.61863
14:55:41|0.61875
14:55:42|0.61875
14:55:42|0.62151
14:55:43|0.62118
14:55:45|0.62118
14:55:45|0.62118
14:55:46|0.62161
14:55:48|0.62161
14:55:49|0.62066
14:55:50|0.62066
14:55:51|0.62066
14:55:52|0.62066
14:55:53|0.62066
14:55:54|0.62066
14:55:55|0.62066
14:55:56|0.62066
14:55:58|0.62066
14:55:59|0.62096
14:56:01|0.62096
14:56:01|0.62096
14:56:02|0.62096
14:56:03|0.62096
14:56:05|0.62251
14:56:07|0.6228
14:56:08|0.6228
14:56:09|0.6228
14:56:11|0.6228
14:56:12|0.6228
14:56:14|0.6228
14:56:15|0.62058
14:56:16|0.62058
14:56:17|0.62058
14:56:18|0.62058
14:56:19|0.62058
14:56:20|0.62058
14:56:21|0.62
14:56:22|0.62
14:56:23|0.62
14:56:24|0.62
14:56:25|0.62
14:56:26|0.62066
14:56:27|0.62066
14:56:28|0.62066
14:56:29|0.62051
14:56:30|0.62051
14:56:31|0.62051
14:56:33|0.62051
14:56:34|0.62051
14:56:35|0.62051
14:56:36|0.62051
14:56:37|0.62051
14:56:38|0.62051
14:56:39|0.62051
14:56:40|0.62051
14:56:41|0.62051
14:56:42|0.62051
14:56:43|0.62
14:56:44|0.61994
14:56:45|0.61994
14:56:47|0.61994
14:56:48|0.61994
14:56:48|0.61994
14:56:50|0.61994
14:56:50|0.61994
14:56:51|0.61994
14:56:52|0.61994
14:56:53|0.61994
14:56:55|0.61994
14:56:56|0.61994
14:56:56|0.61978
14:56:57|0.61978
14:57:00|0.61978
14:57:00|0.61978
14:57:01|0.61978
14:57:03|0.61978
14:57:05|0.61927
14:57:06|0.6188
14:57:07|0.61849
14:57:08|0.61834
14:57:10|0.61834
14:57:11|0.61834
14:57:13|0.61834
14:57:13|0.61834
14:57:15|0.61834
14:57:15|0.61834
14:57:17|0.61813
14:57:18|0.61844
14:57:19|0.61844
14:57:20|0.61844
14:57:21|0.6181
14:57:23|0.61825
14:57:24|0.61825
14:57:25|0.61825
14:57:26|0.61825
14:57:27|0.61825
14:57:28|0.61825
14:57:29|0.61825
14:57:30|0.61825
14:57:31|0.61825
14:57:32|0.61825
14:57:33|0.61825
14:57:34|0.61825
14:57:35|0.61825
14:57:36|0.61825
14:57:37|0.61825
14:57:38|0.61825
14:57:39|0.61825
14:57:40|0.61825
14:57:41|0.61696
14:57:42|0.61696
14:57:43|0.61696
14:57:44|0.61696
14:57:45|0.61696
14:57:46|0.61696
14:57:47|0.61696
14:57:48|0.61696
14:57:49|0.61696
14:57:50|0.61696
14:57:51|0.61696
14:57:52|0.61696
14:57:53|0.61696
14:57:54|0.61696
14:57:55|0.61696
14:57:56|0.61696
14:57:57|0.61696
14:57:59|0.61696
14:57:59|0.61696
14:58:00|0.61696
14:58:03|0.61696
14:58:04|0.6173
14:58:04|0.6173
14:58:06|0.6173
14:58:06|0.6173
14:58:07|0.6173
14:58:09|0.6173
14:58:11|0.6173
14:58:12|0.62141
14:58:12|0.62175
14:58:14|0.62175
14:58:14|0.62104
14:58:16|0.62197
14:58:17|0.62197
14:58:18|0.62197
14:58:19|0.62197
14:58:21|0.62197
14:58:21|0.62197
14:58:23|0.62197
14:58:24|0.62056
14:58:25|0.62056
14:58:25|0.62056
14:58:28|0.62056
14:58:28|0.62056
14:58:29|0.62056
14:58:31|0.62056
14:58:32|0.62031
14:58:32|0.61956
14:58:34|0.61956
14:58:35|0.61956
14:58:36|0.62058
14:58:37|0.62058
14:58:38|0.62058
14:58:39|0.62252
14:58:40|0.62266
14:58:41|0.62266
14:58:42|0.6222
14:58:44|0.6222
14:58:45|0.62139
14:58:46|0.62139
14:58:47|0.62139
14:58:48|0.62139
14:58:49|0.62139
14:58:50|0.62139
14:58:50|0.62139
14:58:51|0.62139
14:58:53|0.62139
14:58:54|0.62139
14:58:55|0.62139
14:58:56|0.62139
14:58:57|0.62139
14:58:58|0.62139
14:58:59|0.62139
14:59:00|0.62139
14:59:01|0.62139
14:59:02|0.62154
14:59:04|0.62154
14:59:04|0.62258
14:59:06|0.6226
14:59:08|0.6226
14:59:08|0.6226
14:59:10|0.6226
14:59:12|0.6226
14:59:13|0.6226
14:59:15|0.6226
14:59:15|0.6226
14:59:17|0.62233
14:59:18|0.62233
14:59:19|0.62233
14:59:20|0.62233
14:59:21|0.62233
14:59:22|0.62233
14:59:23|0.62233
14:59:23|0.624
14:59:25|0.624
14:59:26|0.624
14:59:27|0.624
14:59:28|0.62191
14:59:28|0.62191
14:59:30|0.62191
14:59:30|0.62191
14:59:32|0.62169
14:59:32|0.62169
14:59:33|0.62204
14:59:35|0.62309
14:59:36|0.62309
14:59:36|0.62309
14:59:38|0.62326
14:59:38|0.62326
14:59:40|0.62326
14:59:41|0.62326
14:59:42|0.62326
14:59:42|0.62326
14:59:45|0.6235
14:59:45|0.6235
14:59:47|0.6235
14:59:47|0.6235
14:59:48|0.6235
14:59:49|0.6235
14:59:50|0.6235
14:59:51|0.6235
14:59:52|0.6235
14:59:53|0.6235
14:59:54|0.6235
14:59:55|0.6235
14:59:56|0.6235
14:59:57|0.6235
14:59:58|0.6235
14:59:59|0.6235
15:00:01|0.6235
15:00:03|0.6235
15:00:04|0.6235
15:00:04|0.6235
15:00:06|0.62653
15:00:08|0.62583
15:00:08|0.6257
15:00:10|0.6257
15:00:11|0.62555
15:00:12|0.62555
15:00:13|0.62555
15:00:14|0.62555
15:00:16|0.62555
15:00:18|0.62555
15:00:19|0.62555
15:00:21|0.62432
15:00:21|0.62432
15:00:23|0.62429
15:00:24|0.62429
15:00:25|0.62429
15:00:26|0.62429
15:00:27|0.62429
15:00:28|0.62659
15:00:29|0.62659
15:00:30|0.62653
15:00:31|0.62639
15:00:32|0.62639
15:00:33|0.62639
15:00:34|0.62639
15:00:35|0.62657
15:00:36|0.62657
15:00:37|0.62657
15:00:38|0.62695
15:00:39|0.62709
15:00:40|0.62709
15:00:41|0.6272
15:00:43|0.6272
15:00:43|0.6272
15:00:45|0.6272
15:00:46|0.6272
15:00:47|0.6272
15:00:47|0.6272
15:00:49|0.6272
15:00:49|0.6272
15:00:50|0.627
15:00:51|0.627
15:00:52|0.627
15:00:53|0.627
15:00:55|0.627
15:00:56|0.627
15:00:56|0.627
15:00:58|0.627
15:00:59|0.627
15:01:00|0.627
15:01:02|0.627
15:01:03|0.627
15:01:05|0.627
15:01:07|0.627
15:01:09|0.62661
15:01:09|0.62661
15:01:11|0.62661
15:01:12|0.62661
15:01:13|0.62661
15:01:15|0.62726
15:01:16|0.62726
15:01:16|0.62726
15:01:17|0.62726
15:01:18|0.62726
15:01:19|0.62726
15:01:21|0.62726
15:01:22|0.6273
15:01:23|0.6273
15:01:24|0.6273
15:01:24|0.6273
15:01:26|0.6273
15:01:27|0.6273
15:01:28|0.6273
15:01:29|0.6273
15:01:30|0.6273
15:01:31|0.6273
15:01:31|0.6273
15:01:32|0.6273
15:01:33|0.62524
15:01:34|0.62524
15:01:36|0.625
15:01:37|0.625
15:01:37|0.625
15:01:39|0.625
15:01:40|0.625
15:01:41|0.625
15:01:42|0.625
15:01:43|0.625
15:01:44|0.625
15:01:44|0.625
15:01:46|0.625
15:01:47|0.62302
15:01:47|0.6226
15:01:49|0.62326
15:01:49|0.62326
15:01:51|0.62188
15:01:52|0.62188
15:01:53|0.62188
15:01:53|0.62188
15:01:55|0.62188
15:01:56|0.62188
15:01:57|0.62188
15:01:58|0.62307
15:01:59|0.62307
15:01:59|0.62307
15:02:01|0.62295
15:02:03|0.62295
15:02:04|0.62295
15:02:06|0.62295
15:02:08|0.62295
15:02:09|0.62295
15:02:10|0.62295
15:02:12|0.62295
15:02:13|0.62295
15:02:14|0.62295
15:02:16|0.62295
15:02:17|0.62295
15:02:18|0.62295
15:02:19|0.62295
15:02:20|0.62414
15:02:22|0.62414
15:02:22|0.62499
15:02:24|0.62488
15:02:25|0.62488
15:02:26|0.62488
15:02:27|0.62488
15:02:28|0.62488
15:02:29|0.62488
15:02:30|0.62488
15:02:32|0.62488
15:02:33|0.62488
15:02:33|0.62488
15:02:35|0.62488
15:02:37|0.62488
15:02:38|0.62483
15:02:39|0.62483
15:02:40|0.62483
15:02:41|0.62483
15:02:42|0.62483
15:02:43|0.62483
15:02:44|0.62483
15:02:45|0.62486
15:02:45|0.62486
15:02:46|0.62486
15:02:47|0.62486
15:02:49|0.62486
15:02:49|0.62486
15:02:51|0.62486
15:02:51|0.62486
15:02:52|0.62486
15:02:54|0.62486
15:02:55|0.62486
15:02:56|0.62486
15:02:57|0.62486
15:02:58|0.62486
15:02:59|0.62486
15:03:00|0.62486
15:03:01|0.62486
15:03:01|0.62486
15:03:04|0.62406
15:03:04|0.62406
15:03:06|0.62406
15:03:07|0.62406
15:03:07|0.62406
15:03:09|0.62406
15:03:11|0.62406
15:03:13|0.62406
15:03:14|0.62406
15:03:15|0.62406
15:03:16|0.62406
15:03:17|0.62406
15:03:18|0.62406
15:03:19|0.62406
15:03:20|0.62406
15:03:21|0.62406
15:03:22|0.62406
15:03:23|0.62406
15:03:24|0.62406
15:03:25|0.62406
15:03:26|0.62406
15:03:27|0.62406
15:03:28|0.62406
15:03:29|0.62406
15:03:30|0.62406
15:03:31|0.62406
15:03:32|0.62387
15:03:34|0.62457
15:03:35|0.62457
15:03:36|0.62457
15:03:37|0.62483
15:03:38|0.62457
15:03:39|0.62457
15:03:39|0.62457
15:03:41|0.62457
15:03:42|0.62457
15:03:43|0.62457
15:03:44|0.62457
15:03:45|0.62457
15:03:46|0.625
15:03:47|0.625
15:03:48|0.625
15:03:48|0.625
15:03:49|0.625
15:03:51|0.625
15:03:52|0.625
15:03:53|0.625
15:03:53|0.625
15:03:54|0.625
15:03:56|0.625
15:03:57|0.625
15:03:58|0.625
15:03:58|0.625
15:04:00|0.625
15:04:01|0.625
15:04:01|0.625
15:04:03|0.625
15:04:05|0.625
15:04:06|0.625
15:04:07|0.625
15:04:09|0.625
15:04:10|0.625
15:04:11|0.625
15:04:13|0.625
15:04:14|0.625
15:04:15|0.625
15:04:16|0.625
15:04:17|0.625
15:04:18|0.625
15:04:20|0.625
15:04:22|0.625
15:04:22|0.625
15:04:24|0.625
15:04:24|0.625
15:04:26|0.625
15:04:27|0.62315
15:04:27|0.62315
15:04:29|0.62315
15:04:30|0.62315
15:04:30|0.62315
15:04:31|0.62315
15:04:32|0.62315
15:04:34|0.62315
15:04:36|0.62315
15:04:36|0.62315
15:04:37|0.62315
15:04:38|0.62315
15:04:39|0.62315
15:04:40|0.62315
15:04:42|0.62315
15:04:43|0.62315
15:04:44|0.62315
15:04:45|0.62315
15:04:46|0.62315
15:04:47|0.62315
15:04:47|0.62315
15:04:49|0.62315
15:04:50|0.62432
15:04:50|0.62432
15:04:51|0.62432
15:04:52|0.62432
15:04:53|0.62432
15:04:55|0.62432
15:04:55|0.62432
15:04:56|0.62432
15:04:58|0.62432
15:04:58|0.62432
15:04:59|0.62432
15:05:00|0.62432
15:05:01|0.62432
15:05:02|0.62432
15:05:03|0.62432
15:05:06|0.62432
15:05:07|0.62432
15:05:09|0.62432
15:05:10|0.62432
15:05:11|0.62432
15:05:13|0.62432
15:05:14|0.62432
15:05:16|0.62432
15:05:17|0.62432
15:05:19|0.624
15:05:19|0.624
15:05:21|0.624
15:05:21|0.624
15:05:23|0.624
15:05:25|0.624
15:05:26|0.624
15:05:28|0.62406
15:05:29|0.62406
15:05:30|0.62406
15:05:31|0.62406
15:05:32|0.62406
15:05:33|0.62406
15:05:33|0.62406
15:05:34|0.62406
15:05:35|0.623
15:05:36|0.623
15:05:38|0.623
15:05:38|0.623
15:05:40|0.623
15:05:40|0.623
15:05:42|0.62377
15:05:43|0.62377
15:05:44|0.62377
15:05:45|0.62377
15:05:46|0.62377
15:05:47|0.62377
15:05:48|0.62377
15:05:49|0.62377
15:05:49|0.62377
15:05:50|0.62377
15:05:51|0.62377
15:05:52|0.62377
15:05:54|0.62377
15:05:55|0.62377
15:05:55|0.62377
15:05:56|0.62377
15:05:58|0.62377
15:05:59|0.62377
15:05:59|0.62377
15:06:01|0.62377
15:06:03|0.62377
15:06:03|0.62377
15:06:04|0.62377
15:06:06|0.62377
15:06:07|0.62257
15:06:08|0.62257
15:06:10|0.62257
15:06:12|0.62257
15:06:13|0.62248
15:06:14|0.62248
15:06:15|0.62248
15:06:16|0.62248
15:06:17|0.62248
15:06:18|0.62248
15:06:20|0.62083
15:06:21|0.62083
15:06:22|0.62083
15:06:23|0.62083
15:06:23|0.62083
15:06:26|0.62083
15:06:26|0.62083
15:06:27|0.62083
15:06:28|0.62083
15:06:29|0.62083
15:06:30|0.62257
15:06:32|0.62257
15:06:33|0.62257
15:06:34|0.62257
15:06:36|0.62257
15:06:36|0.62258
15:06:38|0.62258
15:06:38|0.62259
15:06:39|0.62213
15:06:40|0.62213
15:06:41|0.62213
15:06:42|0.62213
15:06:44|0.62213
15:06:44|0.62213
15:06:45|0.62213
15:06:46|0.62213
15:06:47|0.62213
15:06:48|0.62148
15:06:49|0.62148
15:06:51|0.62148
15:06:52|0.62039
15:06:53|0.62039
15:06:54|0.62039
15:06:55|0.62039
15:06:56|0.62039
15:06:57|0.62039
15:06:58|0.62039
15:06:59|0.62039
15:07:00|0.62039
15:07:01|0.62039
15:07:02|0.62039
15:07:03|0.62039
15:07:04|0.62039
15:07:05|0.62039
15:07:07|0.62039
15:07:07|0.62039
15:07:09|0.62029
15:07:11|0.62029
15:07:13|0.62029
15:07:14|0.61914
15:07:15|0.61926
15:07:17|0.61926
15:07:17|0.61926
15:07:20|0.6195
15:07:21|0.6195
15:07:22|0.6195
15:07:23|0.62014
15:07:25|0.62014
15:07:26|0.61901
15:07:26|0.61901
15:07:28|0.61901
15:07:29|0.61901
15:07:30|0.61901
15:07:30|0.61901
15:07:32|0.61901
15:07:33|0.61972
15:07:34|0.61972
15:07:35|0.61972
15:07:36|0.61972
15:07:37|0.61972
15:07:38|0.61972
15:07:38|0.61972
15:07:40|0.61972
15:07:41|0.62031
15:07:42|0.62031
15:07:43|0.62031
15:07:43|0.61972
15:07:44|0.61972
15:07:46|0.61972
15:07:47|0.61972
15:07:47|0.61972
15:07:49|0.61972
15:07:50|0.61972
15:07:51|0.61972
15:07:52|0.61972
15:07:53|0.61972
15:07:54|0.61972
15:07:56|0.61972
15:07:56|0.61972
15:07:57|0.61972
15:07:58|0.62116
15:08:00|0.62116
15:08:00|0.62116
15:08:01|0.62116
15:08:02|0.62116
15:08:03|0.62116
15:08:05|0.62116
15:08:05|0.62116
15:08:07|0.62116
15:08:08|0.62116
15:08:10|0.62184
15:08:11|0.62184
15:08:13|0.62184
15:08:14|0.62184
15:08:16|0.62184
15:08:16|0.6181
15:08:18|0.61796
15:08:19|0.61796
15:08:20|0.61832
15:08:21|0.61832
15:08:23|0.6183
15:08:24|0.6183
15:08:24|0.61852
15:08:26|0.61767
15:08:27|0.61767
15:08:28|0.61752
15:08:29|0.61831
15:08:30|0.61878
15:08:31|0.61878
15:08:32|0.61842
15:08:33|0.61842
15:08:34|0.61842
15:08:35|0.6186
15:08:35|0.6186
15:08:37|0.6186
15:08:38|0.6186
15:08:39|0.6186
15:08:40|0.6186
15:08:41|0.6186
15:08:42|0.6186
15:08:43|0.6186
15:08:44|0.6186
15:08:45|0.6186
15:08:46|0.61927
15:08:47|0.61931
15:08:48|0.61931
15:08:49|0.61931
15:08:50|0.61931
15:08:51|0.61931
15:08:53|0.61931
15:08:53|0.61931
15:08:55|0.61931
15:08:56|0.61931
15:08:56|0.61931
15:08:58|0.61931
15:08:58|0.61931
15:09:00|0.61931
15:09:01|0.61931
15:09:02|0.61931
15:09:03|0.61931
15:09:05|0.61931
15:09:05|0.61931
15:09:07|0.61931
15:09:08|0.61773
15:09:09|0.61773
15:09:11|0.61773
15:09:13|0.61773
15:09:15|0.61773
15:09:15|0.61773
15:09:17|0.61773
15:09:19|0.61773
15:09:21|0.61773
15:09:21|0.61773
15:09:23|0.61773
15:09:23|0.61881
15:09:24|0.61881
15:09:25|0.61773
15:09:26|0.61773
15:09:28|0.61773
15:09:29|0.61773
15:09:30|0.61773
15:09:31|0.61773
15:09:31|0.61877
15:09:32|0.61877
15:09:33|0.61877
15:09:35|0.61877
15:09:36|0.61877
15:09:37|0.61877
15:09:38|0.61877
15:09:39|0.61877
15:09:40|0.61877
15:09:41|0.61877
15:09:42|0.61902
15:09:43|0.61902
15:09:44|0.61902
15:09:45|0.61902
15:09:47|0.61902
15:09:48|0.61902
15:09:49|0.61902
15:09:50|0.61902
15:09:51|0.61902
15:09:52|0.61902
15:09:53|0.61902
15:09:54|0.61902
15:09:55|0.61902
15:09:57|0.61902
15:09:57|0.61902
15:09:58|0.61902
15:09:59|0.61902
15:10:00|0.61902
15:10:01|0.61902
15:10:03|0.61902
15:10:03|0.61902
15:10:04|0.61902
15:10:05|0.61902
15:10:06|0.61902
15:10:07|0.61902
15:10:08|0.61902
15:10:10|0.61776
15:10:12|0.61776
15:10:14|0.61776
15:10:15|0.61776
15:10:16|0.61776
15:10:17|0.61776
15:10:18|0.61776
15:10:19|0.61776
15:10:21|0.61776
15:10:23|0.61776
15:10:23|0.61776
15:10:25|0.61776
15:10:26|0.61776
15:10:27|0.61776
15:10:28|0.61776
15:10:28|0.61776
15:10:30|0.61774
15:10:30|0.61774
15:10:31|0.61774
15:10:33|0.61774
15:10:33|0.61732
15:10:34|0.61732
15:10:35|0.61732
15:10:37|0.61732
15:10:37|0.61732
15:10:39|0.61732
15:10:40|0.61732
15:10:41|0.61732
15:10:43|0.61797
15:10:43|0.61797
15:10:44|0.61933
15:10:45|0.61933
15:10:47|0.61933
15:10:48|0.61933
15:10:48|0.61933
15:10:49|0.61933
15:10:50|0.61933
15:10:51|0.61933
15:10:52|0.61933
15:10:54|0.61933
15:10:54|0.61933
15:10:55|0.61933
15:10:56|0.61933
15:10:57|0.61933
15:10:58|0.6199
15:10:59|0.6199
15:11:00|0.6199
15:11:01|0.6199
15:11:02|0.6199
15:11:04|0.6202
15:11:05|0.6202
15:11:06|0.6202
15:11:07|0.61993
15:11:08|0.61993
15:11:09|0.61993
15:11:10|0.61993
15:11:12|0.61993
15:11:14|0.61993
15:11:14|0.61993
15:11:15|0.61993
15:11:18|0.61993
15:11:18|0.61993
15:11:20|0.61993
15:11:20|0.61993
15:11:21|0.61993
15:11:22|0.61993
15:11:24|0.61993
15:11:25|0.61993
15:11:26|0.61993
15:11:27|0.61915
15:11:28|0.61915
15:11:29|0.61915
15:11:30|0.61915
15:11:31|0.61915
15:11:32|0.61915
15:11:33|0.61915
15:11:35|0.61915
15:11:36|0.61915
15:11:37|0.61915
15:11:38|0.61915
15:11:39|0.61993
15:11:40|0.61993
15:11:42|0.61993
15:11:42|0.61993
15:11:43|0.61993
15:11:45|0.61994
15:11:46|0.61994
15:11:46|0.61994
15:11:47|0.61994
15:11:49|0.61994
15:11:49|0.61994
15:11:50|0.61994
15:11:51|0.61994
15:11:52|0.61994
15:11:53|0.61994
15:11:54|0.61994
15:11:55|0.61994
15:11:56|0.61994
15:11:57|0.61994
15:11:59|0.61994
15:12:00|0.61994
15:12:01|0.61994
15:12:02|0.61994
15:12:03|0.61994
15:12:04|0.61994
15:12:05|0.61994
15:12:06|0.61994
15:12:07|0.61994
15:12:08|0.61994
15:12:09|0.61994
15:12:10|0.61994
15:12:11|0.61994
15:12:13|0.61994
15:12:15|0.61994
15:12:15|0.61994
15:12:17|0.61994
15:12:18|0.61917
15:12:19|0.61917
15:12:20|0.61917
15:12:22|0.61917
15:12:24|0.61917
15:12:25|0.61917
15:12:26|0.61917
15:12:26|0.61917
15:12:29|0.61917
15:12:29|0.61917
15:12:30|0.61917
15:12:31|0.61917
15:12:33|0.61917
15:12:34|0.61917
15:12:35|0.61917
15:12:36|0.61917
15:12:38|0.61917
15:12:39|0.61917
15:12:40|0.61917
15:12:41|0.61917
15:12:42|0.61912
15:12:43|0.61912
15:12:44|0.61916
15:12:45|0.61916
15:12:46|0.61916
15:12:47|0.61916
15:12:47|0.61916
15:12:49|0.61916
15:12:50|0.61916
15:12:50|0.61916
15:12:52|0.61917
15:12:53|0.61917
15:12:54|0.61941
15:12:55|0.61941
15:12:56|0.61941
15:12:57|0.61941
15:12:58|0.61941
15:12:59|0.61941
15:13:00|0.61941
15:13:00|0.61907
15:13:01|0.61907
15:13:03|0.61907
15:13:04|0.61907
15:13:05|0.61907
15:13:05|0.61907
15:13:08|0.61907
15:13:08|0.61907
15:13:09|0.61907
15:13:11|0.61907
15:13:11|0.61907
15:13:13|0.61907
15:13:14|0.61907
15:13:15|0.61907
15:13:17|0.61907
15:13:17|0.61907
15:13:18|0.61907
15:13:19|0.61907
15:13:21|0.61907
15:13:22|0.61907
15:13:24|0.61907
15:13:24|0.61907
15:13:26|0.61907
15:13:27|0.61907
15:13:28|0.6194
15:13:29|0.6194
15:13:30|0.6194
15:13:31|0.6194
15:13:33|0.6194
15:13:34|0.6194
15:13:35|0.6194
15:13:36|0.6194
15:13:36|0.6194
15:13:38|0.6194
15:13:39|0.6194
15:13:40|0.6194
15:13:41|0.6194
15:13:41|0.6194
15:13:43|0.6194
15:13:44|0.61982
15:13:45|0.61982
15:13:46|0.61982
15:13:46|0.61982
15:13:48|0.61982
15:13:48|0.61982
15:13:50|0.61982
15:13:50|0.61982
15:13:51|0.61982
15:13:53|0.61982
15:13:53|0.61789
15:13:55|0.61694
15:13:55|0.61694
15:13:56|0.61694
15:13:58|0.61694
15:13:59|0.61694
15:13:59|0.61694
15:14:01|0.61694
15:14:02|0.61694
15:14:02|0.61694
15:14:03|0.61694
15:14:05|0.61694
15:14:05|0.61694
15:14:06|0.61694
15:14:08|0.61489
15:14:09|0.61489
15:14:09|0.61489
15:14:11|0.61489
15:14:12|0.61489
15:14:14|0.61489
15:14:16|0.61489
15:14:17|0.61489
15:14:18|0.61489
15:14:20|0.61489
15:14:22|0.61489
15:14:23|0.61489
15:14:24|0.61489
15:14:25|0.61557
15:14:27|0.61348
15:14:28|0.61348
15:14:29|0.61348
15:14:30|0.61348
15:14:32|0.61348
15:14:32|0.61348
15:14:33|0.61348
15:14:34|0.61348
15:14:36|0.61348
15:14:36|0.61348
15:14:37|0.61348
15:14:39|0.61348
15:14:39|0.6123
15:14:42|0.60916
15:14:42|0.6091
15:14:43|0.61031
15:14:44|0.61052
15:14:45|0.61052
15:14:46|0.61167
15:14:47|0.61173
15:14:48|0.61173
15:14:49|0.61173
15:14:50|0.61173
15:14:51|0.61173
15:14:52|0.61173
15:14:53|0.61173
15:14:54|0.61173
15:14:55|0.60978
15:14:56|0.60859
15:14:57|0.60878
15:14:58|0.60969
15:14:59|0.60968
15:15:00|0.60968
15:15:02|0.60968
15:15:02|0.60991
15:15:04|0.61006
15:15:05|0.60986
15:15:06|0.60986
15:15:07|0.60986
15:15:08|0.6104
15:15:10|0.6104
15:15:10|0.6104
15:15:12|0.6104
15:15:13|0.60963
15:15:14|0.60915
15:15:16|0.60915
15:15:17|0.60971
15:15:19|0.60978
15:15:20|0.61041
15:15:20|0.61041
15:15:22|0.61046
15:15:22|0.61046
15:15:23|0.61046
15:15:24|0.61046
15:15:25|0.61046
15:15:26|0.61081
15:15:28|0.61081
15:15:29|0.60858
15:15:30|0.60858
15:15:31|0.60891
15:15:31|0.60891
15:15:34|0.60908
15:15:34|0.60908
15:15:36|0.60908
15:15:37|0.60908
15:15:38|0.60908
15:15:39|0.60908
15:15:41|0.60908
15:15:41|0.60908
15:15:43|0.60908
15:15:45|0.60908
15:15:46|0.60908
15:15:46|0.60892
15:15:47|0.60892
15:15:49|0.60908
15:15:49|0.60908
15:15:50|0.60908
15:15:51|0.60908
15:15:52|0.60908
15:15:53|0.60891
15:15:54|0.608
15:15:55|0.6084
15:15:57|0.60827
15:15:58|0.6089
15:15:59|0.60878
15:15:59|0.60878
15:16:00|0.60878
15:16:01|0.60878
15:16:03|0.60878
15:16:04|0.60878
15:16:05|0.60905
15:16:05|0.61071
15:16:06|0.6099
15:16:08|0.61031
15:16:09|0.61024
15:16:09|0.61024
15:16:11|0.61024
15:16:12|0.61024
15:16:13|0.61024
15:16:13|0.60984
15:16:14|0.60984
15:16:17|0.61001
15:16:18|0.61001
15:16:19|0.61001
15:16:21|0.61001
15:16:22|0.61054
15:16:24|0.61054
15:16:25|0.61054
15:16:26|0.61018
15:16:27|0.61037
15:16:29|0.61037
15:16:30|0.61037
15:16:31|0.61063
15:16:33|0.61108
15:16:35|0.61108
15:16:36|0.61108
15:16:36|0.61108
15:16:38|0.61108
15:16:38|0.61282
15:16:40|0.61282
15:16:41|0.61282
15:16:42|0.61282
15:16:44|0.61282
15:16:45|0.61282
15:16:46|0.61282
15:16:47|0.61282
15:16:48|0.61282
15:16:49|0.61282
15:16:50|0.61269
15:16:51|0.61269
15:16:52|0.61269
15:16:53|0.61269
15:16:54|0.61261
15:16:56|0.61261
15:16:57|0.61261
15:16:58|0.61261
15:16:59|0.61261
15:17:00|0.61261
15:17:00|0.61261
15:17:02|0.61485
15:17:03|0.61468
15:17:04|0.61468
15:17:04|0.61468
15:17:06|0.615
15:17:06|0.61452
15:17:08|0.61452
15:17:08|0.61452
15:17:11|0.61452
15:17:11|0.61452
15:17:12|0.61452
15:17:14|0.61452
15:17:15|0.61452
15:17:16|0.61452
15:17:18|0.61452
15:17:18|0.61452
15:17:19|0.61155
15:17:21|0.61202
15:17:22|0.61202
15:17:22|0.61202
15:17:23|0.61202
15:17:25|0.61216
15:17:27|0.61216
15:17:27|0.61216
15:17:28|0.61216
15:17:30|0.61216
15:17:31|0.61216
15:17:32|0.61216
15:17:33|0.61216
15:17:34|0.61216
15:17:34|0.61216
15:17:36|0.61216
15:17:36|0.61216
15:17:37|0.61393
15:17:38|0.61393
15:17:41|0.61393
15:17:41|0.61393
15:17:42|0.61393
15:17:44|0.61393
15:17:44|0.61393
15:17:45|0.61393
15:17:47|0.61393
15:17:48|0.61393
15:17:49|0.61393
15:17:50|0.61393
15:17:51|0.61335
15:17:53|0.61335
15:17:54|0.61335
15:17:55|0.61335
15:17:56|0.61335
15:17:57|0.61352
15:17:58|0.61352
15:17:58|0.61352
15:17:59|0.61352
15:18:01|0.61352
15:18:01|0.61352
15:18:03|0.61352
15:18:04|0.61352
15:18:05|0.61352
15:18:06|0.6131
15:18:07|0.6131
15:18:07|0.6131
15:18:09|0.6131
15:18:10|0.6131
15:18:11|0.6131
15:18:12|0.6131
15:18:13|0.6131
15:18:13|0.6131
15:18:15|0.6131
15:18:16|0.6131
15:18:17|0.6131
15:18:19|0.6131
15:18:21|0.6131
15:18:22|0.61423
15:18:23|0.61479
15:18:25|0.61479
15:18:26|0.61479
15:18:27|0.61479
15:18:29|0.61479
15:18:29|0.61479
15:18:30|0.61479
15:18:32|0.61479
15:18:33|0.61479
15:18:34|0.61479
15:18:35|0.61479
15:18:36|0.61479
15:18:37|0.61479
15:18:38|0.61485
15:18:39|0.61485
15:18:40|0.61485
15:18:41|0.61485
15:18:42|0.61485
15:18:44|0.61485
15:18:45|0.61485
15:18:46|0.61485
15:18:46|0.61485
15:18:47|0.61485
15:18:48|0.61485
15:18:49|0.61485
15:18:51|0.61485
15:18:52|0.61485
15:18:52|0.61485
15:18:54|0.61485
15:18:55|0.61485
15:18:56|0.61485
15:18:57|0.61485
15:18:57|0.61485
15:18:58|0.61485
15:18:59|0.61485
15:19:00|0.61485
15:19:02|0.61485
15:19:03|0.61485
15:19:03|0.61485
15:19:04|0.61485
15:19:05|0.61485
15:19:07|0.61485
15:19:08|0.61548
15:19:08|0.61548
15:19:11|0.61548
15:19:11|0.61548
15:19:13|0.61548
15:19:14|0.61548
15:19:15|0.61548
15:19:15|0.61548
15:19:16|0.61548
15:19:18|0.61548
15:19:20|0.61545
15:19:21|0.61545
15:19:22|0.61545
15:19:23|0.61545
15:19:25|0.61545
15:19:26|0.61545
15:19:28|0.61537
15:19:29|0.61537
15:19:29|0.61548
15:19:30|0.61548
15:19:33|0.61548
15:19:33|0.61548
15:19:34|0.61548
15:19:36|0.61548
15:19:36|0.61548
15:19:37|0.61548
15:19:38|0.61548
15:19:39|0.61576
15:19:40|0.61576
15:19:41|0.61602
15:19:42|0.61602
15:19:43|0.61602
15:19:44|0.61602
15:19:45|0.61602
15:19:46|0.61602
15:19:47|0.61602
15:19:48|0.61602
15:19:50|0.61602
15:19:51|0.61602
15:19:52|0.61602
15:19:53|0.61602
15:19:54|0.61602
15:19:55|0.61602
15:19:56|0.61602
15:19:57|0.61602
15:19:58|0.61602
15:19:59|0.61602
15:20:00|0.61602
15:20:01|0.61602
15:20:03|0.61602
15:20:03|0.61602
15:20:04|0.61602
15:20:05|0.61598
15:20:07|0.61598
15:20:08|0.61598
15:20:09|0.61598
15:20:10|0.61598
15:20:11|0.61598
15:20:12|0.61598
15:20:13|0.61586
15:20:14|0.61586
15:20:15|0.61586
15:20:16|0.61586
15:20:17|0.61586
15:20:19|0.61542
15:20:21|0.61542
15:20:22|0.61542
15:20:24|0.61521
15:20:25|0.61602
15:20:26|0.61602
15:20:26|0.61602
15:20:28|0.61602
15:20:30|0.61602
15:20:31|0.61602
15:20:32|0.61602
15:20:33|0.61602
15:20:34|0.61602
15:20:36|0.61602
15:20:36|0.61602
15:20:38|0.61602
15:20:39|0.61656
15:20:40|0.61656
15:20:41|0.61598
15:20:42|0.61598
15:20:43|0.61596
15:20:45|0.61596
15:20:46|0.61606
15:20:47|0.61606
15:20:49|0.61606
15:20:49|0.61606
15:20:50|0.61606
15:20:51|0.61606
15:20:52|0.61606
15:20:54|0.61606
15:20:55|0.61606
15:20:55|0.61606
15:20:57|0.61606
15:20:58|0.61606
15:20:59|0.61606
15:20:59|0.61606
15:21:00|0.61606
15:21:03|0.61606
15:21:03|0.61606
15:21:04|0.61606
15:21:05|0.61606
15:21:06|0.61606
15:21:08|0.61606
15:21:09|0.61606
15:21:10|0.61605
15:21:11|0.61605
15:21:12|0.61605
15:21:13|0.61605
15:21:15|0.61605
15:21:16|0.61605
15:21:17|0.61605
15:21:17|0.61605
15:21:19|0.61657
15:21:20|0.61678
15:21:22|0.61678
15:21:23|0.61678
15:21:24|0.61678
15:21:25|0.61678
15:21:25|0.61678
15:21:27|0.61678
15:21:29|0.61704
15:21:29|0.61714
15:21:30|0.61775
15:21:32|0.61774
15:21:32|0.61774
15:21:33|0.61774
15:21:35|0.61774
15:21:36|0.61774
15:21:37|0.61775
15:21:38|0.61775
15:21:39|0.61775
15:21:40|0.61775
15:21:41|0.61744
15:21:42|0.61775
15:21:43|0.61775
15:21:44|0.61775
15:21:45|0.61775
15:21:47|0.61775
15:21:48|0.61775
15:21:50|0.61775
15:21:51|0.61775
15:21:52|0.61775
15:21:53|0.61775
15:21:54|0.61775
15:21:55|0.61775
15:21:55|0.61775
15:21:57|0.61775
15:21:57|0.61775
15:21:58|0.61819
15:22:00|0.61819
15:22:00|0.61819
15:22:03|0.61819
15:22:03|0.61819
15:22:05|0.61833
15:22:06|0.61875
15:22:06|0.61875
15:22:08|0.61875
15:22:09|0.61875
15:22:10|0.6172
15:22:12|0.6172
15:22:13|0.6172
15:22:14|0.6172
15:22:15|0.61761
15:22:16|0.61766
15:22:17|0.61872
15:22:18|0.61872
15:22:19|0.61872
15:22:20|0.61872
15:22:21|0.61872
15:22:23|0.61872
15:22:25|0.61872
15:22:25|0.61872
15:22:28|0.61872
15:22:29|0.61872
15:22:29|0.61872
15:22:31|0.61872
15:22:32|0.61872
15:22:33|0.61872
15:22:35|0.61872
15:22:36|0.61872
15:22:37|0.61872
15:22:38|0.61872
15:22:40|0.61872
15:22:40|0.61872
15:22:42|0.61872
15:22:43|0.61872
15:22:45|0.61872
15:22:46|0.61872
15:22:46|0.61872
15:22:48|0.61872
15:22:48|0.61872
15:22:49|0.61872
15:22:51|0.61872
15:22:52|0.61872
15:22:53|0.61872
15:22:54|0.61872
15:22:55|0.61872
15:22:56|0.61819
15:22:56|0.61819
15:22:58|0.61819
15:22:58|0.61819
15:22:59|0.61819
15:23:00|0.61819
15:23:01|0.61819
15:23:03|0.61819
15:23:04|0.61819
15:23:05|0.61819
15:23:06|0.61819
15:23:07|0.61819
15:23:08|0.61819
15:23:09|0.61819
15:23:10|0.61819
15:23:11|0.61819
15:23:13|0.61819
15:23:14|0.61819
15:23:16|0.61819
15:23:16|0.61819
15:23:18|0.61819
15:23:19|0.61819
15:23:20|0.61819
15:23:21|0.61819
15:23:22|0.61819
15:23:24|0.61819
15:23:26|0.61819
15:23:27|0.61819
15:23:28|0.61819
15:23:30|0.61819
15:23:30|0.61819
15:23:32|0.61819
15:23:32|0.61819
15:23:34|0.61819
15:23:34|0.61819
15:23:36|0.61819
15:23:36|0.61819
15:23:39|0.61819
15:23:39|0.61819
15:23:41|0.61819
15:23:42|0.61819
15:23:43|0.61819
15:23:45|0.61819
15:23:46|0.61819
15:23:47|0.61819
15:23:48|0.61819
15:23:49|0.61819
15:23:50|0.61819
15:23:51|0.61819
15:23:52|0.61819
15:23:53|0.61819
15:23:54|0.61819
15:23:55|0.61819
15:23:56|0.61819
15:23:57|0.61819
15:23:58|0.61819
15:23:59|0.61819
15:24:00|0.61819
15:24:01|0.61819
15:24:02|0.61819
15:24:04|0.61819
15:24:04|0.61819
15:24:06|0.61819
15:24:06|0.61819
15:24:08|0.61819
15:24:09|0.61819
15:24:10|0.61819
15:24:11|0.61819
15:24:13|0.61819
15:24:14|0.61819
15:24:15|0.61489
15:24:16|0.61489
15:24:17|0.61427
15:24:18|0.61427
15:24:19|0.61427
15:24:20|0.61427
15:24:21|0.61427
15:24:23|0.61427
15:24:25|0.61427
15:24:26|0.61427
15:24:28|0.61558
15:24:29|0.61532
15:24:31|0.61532
15:24:32|0.61532
15:24:33|0.61532
15:24:34|0.61532
15:24:36|0.61582
15:24:38|0.61582
15:24:40|0.61582
15:24:41|0.61582
15:24:41|0.61531
15:24:42|0.61531
15:24:43|0.61531
15:24:45|0.61497
15:24:45|0.61438
15:24:47|0.61438
15:24:48|0.61438
15:24:49|0.61482
15:24:50|0.61482
15:24:51|0.61482
15:24:52|0.61482
15:24:52|0.61482
15:24:53|0.61482
15:24:55|0.61482
15:24:56|0.61482
15:24:56|0.61482
15:24:57|0.61431
15:24:58|0.61431
15:25:01|0.61431
15:25:01|0.61452
15:25:02|0.61452
15:25:03|0.61452
15:25:04|0.61452
15:25:05|0.61452
15:25:06|0.61452
15:25:07|0.61452
15:25:09|0.61452
15:25:10|0.61449
15:25:11|0.61449
15:25:13|0.61449
15:25:13|0.61449
15:25:14|0.61449
15:25:15|0.61449
15:25:16|0.61449
15:25:17|0.61449
15:25:19|0.61449
15:25:19|0.61449
15:25:20|0.61449
15:25:21|0.61449
15:25:23|0.61449
15:25:23|0.61449
15:25:25|0.61452
15:25:27|0.61452
15:25:28|0.61675
15:25:30|0.61675
15:25:31|0.6167
15:25:32|0.61716
15:25:33|0.6168
15:25:34|0.6168
15:25:36|0.6168
15:25:37|0.6168
15:25:37|0.61767
15:25:39|0.61818
15:25:40|0.61818
15:25:42|0.6174
15:25:43|0.6174
15:25:44|0.6174
15:25:44|0.6174
15:25:45|0.6174
15:25:48|0.61826
15:25:48|0.61826
15:25:49|0.61784
15:25:51|0.61784
15:25:51|0.61999
15:25:53|0.61999
15:25:53|0.61897
15:25:55|0.61872
15:25:55|0.61872
15:25:56|0.61872
15:25:57|0.61872
15:25:58|0.61872
15:25:59|0.61872
15:26:01|0.61872
15:26:01|0.61963
15:26:03|0.61963
15:26:03|0.62095
15:26:05|0.62095
15:26:06|0.62031
15:26:07|0.62031
15:26:08|0.62097
15:26:09|0.62097
15:26:10|0.62194
15:26:10|0.62194
15:26:12|0.61867
15:26:13|0.61696
15:26:13|0.61664
15:26:15|0.61736
15:26:16|0.61814
15:26:17|0.61814
15:26:19|0.61732
15:26:19|0.61732
15:26:21|0.61732
15:26:23|0.61732
15:26:24|0.61732
15:26:24|0.61732
15:26:25|0.61732
15:26:27|0.61732
15:26:28|0.61865
15:26:30|0.61865
15:26:32|0.61865
15:26:33|0.61865
15:26:35|0.61865
15:26:37|0.61865
15:26:38|0.61865
15:26:39|0.61865
15:26:40|0.61865
15:26:42|0.61865
15:26:43|0.61865
15:26:45|0.61865
15:26:46|0.61865
15:26:47|0.61865
15:26:48|0.61865
15:26:48|0.61865
15:26:50|0.61759
15:26:50|0.61759
15:26:51|0.61759
15:26:53|0.61759
15:26:53|0.61678
15:26:55|0.61678
15:26:55|0.61678
15:26:57|0.61678
15:26:58|0.61678
15:26:59|0.61678
15:26:59|0.61678
15:27:01|0.61678
15:27:01|0.61678
15:27:04|0.61678
15:27:04|0.61565
15:27:06|0.616
15:27:07|0.61645
15:27:09|0.61645
15:27:09|0.61635
15:27:10|0.61635
15:27:11|0.61635
15:27:12|0.61668
15:27:14|0.61668
15:27:15|0.61668
15:27:16|0.61668
15:27:17|0.61668
15:27:18|0.6158
15:27:19|0.6158
15:27:20|0.6158
15:27:21|0.6158
15:27:22|0.6158
15:27:23|0.61643
15:27:24|0.61643
15:27:25|0.61643
15:27:26|0.61643
15:27:28|0.61643
15:27:29|0.61643
15:27:30|0.61643
15:27:32|0.61643
15:27:32|0.61643
15:27:33|0.61643
15:27:35|0.61643
15:27:36|0.61643
15:27:37|0.61643
15:27:39|0.61643
15:27:40|0.61643
15:27:42|0.61643
15:27:42|0.61643
15:27:44|0.61604
15:27:45|0.61717
15:27:45|0.61717
15:27:47|0.61717
15:27:49|0.61717
15:27:50|0.61717
15:27:50|0.61717
15:27:51|0.61717
15:27:52|0.61717
15:27:54|0.61717
15:27:54|0.61678
15:27:56|0.61678
15:27:56|0.61678
15:27:57|0.61678
15:27:59|0.61678
15:27:59|0.6153
15:28:00|0.6153
15:28:02|0.6153
15:28:02|0.6153
15:28:04|0.6153
15:28:04|0.6153
15:28:06|0.6153
15:28:07|0.6153
15:28:08|0.6153
15:28:09|0.6153
15:28:11|0.6153
15:28:12|0.6153
15:28:13|0.6153
15:28:15|0.6153
15:28:16|0.6153
15:28:16|0.6153
15:28:18|0.6153
15:28:19|0.6153
15:28:19|0.6153
15:28:20|0.6153
15:28:21|0.6153
15:28:22|0.6153
15:28:24|0.6153
15:28:25|0.6153
15:28:25|0.6153
15:28:26|0.6153
15:28:27|0.6153
15:28:30|0.6153
15:28:31|0.6153
15:28:33|0.6153
15:28:34|0.61508
15:28:36|0.61508
15:28:36|0.61508
15:28:38|0.61508
15:28:39|0.61508
15:28:40|0.61508
15:28:41|0.61508
15:28:42|0.61508
15:28:43|0.61489
15:28:43|0.61489
15:28:45|0.61489
15:28:46|0.61489
15:28:47|0.61489
15:28:48|0.61489
15:28:49|0.61489
15:28:51|0.61489
15:28:52|0.61489
15:28:52|0.61489
15:28:53|0.61489
15:28:55|0.61489
15:28:55|0.61694
15:28:56|0.61694
15:28:57|0.61694
15:28:59|0.61694
15:28:59|0.61633
15:29:00|0.61633
15:29:01|0.6165
15:29:03|0.6165
15:29:04|0.6165
15:29:06|0.61618
15:29:06|0.61618
15:29:07|0.61863
15:29:09|0.61863
15:29:10|0.61863
15:29:11|0.61863
15:29:12|0.61863
15:29:13|0.61863
15:29:14|0.61929
15:29:15|0.61972
15:29:16|0.61972
15:29:17|0.61972
15:29:18|0.61862
15:29:19|0.61862
15:29:20|0.61862
15:29:21|0.61862
15:29:22|0.61862
15:29:24|0.61848
15:29:24|0.61715
15:29:26|0.61813
15:29:27|0.61813
15:29:28|0.61921
15:29:30|0.61686
15:29:31|0.61686
15:29:33|0.61686
15:29:34|0.61686
15:29:35|0.61686
15:29:37|0.61686
15:29:37|0.61686
15:29:38|0.61849
15:29:39|0.61849
15:29:40|0.61849
15:29:41|0.61849
15:29:43|0.61849
15:29:43|0.61849
15:29:44|0.61863
15:29:45|0.61863
15:29:47|0.61863
15:29:48|0.61863
15:29:49|0.61863
15:29:50|0.61863
15:29:51|0.61863
15:29:52|0.61863
15:29:54|0.61863
15:29:54|0.61863
15:29:56|0.61863
15:29:57|0.61863
15:29:57|0.61863
15:29:58|0.61863
15:30:00|0.61863
15:30:00|0.61863
15:30:03|0.61863
15:30:03|0.61863
15:30:04|0.61926
15:30:05|0.61926
15:30:06|0.61884
15:30:07|0.61884
15:30:08|0.61884
15:30:09|0.61884
15:30:10|0.61884
15:30:11|0.61884
15:30:12|0.61884
15:30:13|0.61884
15:30:14|0.61884
15:30:15|0.61884
15:30:16|0.61884
15:30:18|0.61884
15:30:19|0.61884
15:30:20|0.61884
15:30:21|0.61884
15:30:22|0.61884
15:30:23|0.61884
15:30:24|0.61884
15:30:25|0.61913
15:30:26|0.61913
15:30:27|0.61913
15:30:28|0.61913
15:30:29|0.61913
15:30:31|0.61845
15:30:31|0.61845
15:30:33|0.61845
15:30:34|0.61845
15:30:36|0.61845
15:30:37|0.61845
15:30:38|0.61741
15:30:38|0.61741
15:30:40|0.61619
15:30:41|0.61615
15:30:41|0.61615
15:30:43|0.61615
15:30:44|0.61615
15:30:45|0.61615
15:30:46|0.61609
15:30:47|0.61609
15:30:48|0.61609
15:30:49|0.61609
15:30:50|0.61609
15:30:51|0.61609
15:30:53|0.61609
15:30:54|0.61609
15:30:54|0.61609
15:30:56|0.61609
15:30:57|0.61609
15:30:58|0.61588
15:30:59|0.61588
15:31:00|0.61588
15:31:01|0.61588
15:31:03|0.61588
15:31:04|0.61588
15:31:04|0.61588
15:31:06|0.61588
15:31:08|0.61588
15:31:08|0.61593
15:31:11|0.61593
15:31:12|0.61593
15:31:13|0.61593
15:31:14|0.61593
15:31:15|0.61593
15:31:16|0.61507
15:31:17|0.61481
15:31:18|0.61468
15:31:19|0.61468
15:31:20|0.61454
15:31:21|0.61454
15:31:22|0.61454
15:31:23|0.61454
15:31:24|0.61454
15:31:25|0.61454
15:31:26|0.61454
15:31:27|0.61454
15:31:28|0.61454
15:31:29|0.61426
15:31:30|0.61426
15:31:32|0.61238
15:31:32|0.61223
15:31:33|0.61137
15:31:34|0.61137
15:31:35|0.61137
15:31:37|0.61137
15:31:39|0.61137
15:31:39|0.61137
15:31:41|0.61137
15:31:42|0.61137
15:31:43|0.61137
15:31:44|0.61137
15:31:45|0.61137
15:31:46|0.61137
15:31:47|0.61121
15:31:47|0.61121
15:31:50|0.61121
15:31:50|0.61121
15:31:52|0.61121
15:31:53|0.61121
15:31:54|0.61121
15:31:55|0.61121
15:31:57|0.61113
15:31:58|0.61076
15:31:59|0.61407
15:31:59|0.61339
15:32:00|0.61339
15:32:03|0.61339
15:32:03|0.61361
15:32:04|0.61277
15:32:06|0.61277
15:32:07|0.61277
15:32:07|0.61528
15:32:10|0.61528
15:32:11|0.61528
15:32:11|0.61528
15:32:13|0.61528
15:32:13|0.61528
15:32:14|0.61528
15:32:15|0.61587
15:32:16|0.61656
15:32:17|0.61656
15:32:19|0.61637
15:32:20|0.61586
15:32:21|0.61586
15:32:22|0.61363
15:32:23|0.61363
15:32:24|0.61363
15:32:25|0.61265
15:32:26|0.61265
15:32:27|0.61265
15:32:28|0.61241
15:32:29|0.61255
15:32:30|0.61255
15:32:31|0.61255
15:32:33|0.61255
15:32:35|0.61228
15:32:35|0.61228
15:32:36|0.61228
15:32:37|0.61228
15:32:39|0.61228
15:32:40|0.61228
15:32:42|0.61228
15:32:42|0.61228
15:32:45|0.61228
15:32:45|0.61228
15:32:47|0.61228
15:32:48|0.61228
15:32:48|0.6138
15:32:49|0.61316
15:32:51|0.61316
15:32:51|0.61316
15:32:53|0.61316
15:32:53|0.61316
15:32:54|0.61316
15:32:55|0.61316
15:32:56|0.61316
15:32:57|0.61316
15:32:58|0.61316
15:32:59|0.61316
15:33:00|0.61316
15:33:02|0.61316
15:33:03|0.61316
15:33:05|0.61316
15:33:06|0.61316
15:33:08|0.61316
15:33:08|0.61316
15:33:09|0.61316
15:33:12|0.61316
15:33:12|0.61316
15:33:14|0.61316
15:33:14|0.61316
15:33:15|0.61316
15:33:16|0.61316
15:33:17|0.61316
15:33:18|0.61316
15:33:19|0.61316
15:33:21|0.61316
15:33:22|0.61316
15:33:23|0.61316
15:33:24|0.61485
15:33:25|0.61485
15:33:26|0.61485
15:33:27|0.61485
15:33:28|0.61485
15:33:28|0.61485
15:33:31|0.61485
15:33:32|0.61485
15:33:33|0.61456
15:33:35|0.61456
15:33:36|0.61456
15:33:37|0.61456
15:33:37|0.61456
15:33:39|0.61456
15:33:40|0.61456
15:33:41|0.61456
15:33:41|0.61456
15:33:43|0.61456
15:33:44|0.61456
15:33:45|0.61456
15:33:46|0.61456
15:33:47|0.61456
15:33:48|0.61456
15:33:49|0.61456
15:33:50|0.61456
15:33:51|0.61456
15:33:52|0.61456
15:33:53|0.61456
15:33:54|0.61456
15:33:55|0.61456
15:33:56|0.61456
15:33:57|0.61456
15:33:58|0.61456
15:33:59|0.61456
15:34:00|0.61456
15:34:02|0.61456
15:34:03|0.61456
15:34:04|0.61456
15:34:05|0.61456
15:34:06|0.61456
15:34:07|0.61456
15:34:08|0.61456
15:34:09|0.61456
15:34:10|0.61456
15:34:11|0.61418
15:34:13|0.61418
15:34:14|0.61418
15:34:14|0.61418
15:34:16|0.61418
15:34:16|0.61418
15:34:17|0.61418
15:34:19|0.61418
15:34:20|0.61485
15:34:21|0.61485
15:34:21|0.61485
15:34:23|0.61485
15:34:23|0.61485
15:34:24|0.61485
15:34:25|0.61485
15:34:27|0.61485
15:34:27|0.61485
15:34:29|0.61485
15:34:29|0.61485
15:34:31|0.61485
15:34:32|0.61485
15:34:33|0.61485
15:34:34|0.61485
15:34:36|0.6161
15:34:38|0.6161
15:34:39|0.6161
15:34:41|0.6161
15:34:42|0.6161
15:34:43|0.6161
15:34:43|0.6161
15:34:45|0.6172
15:34:45|0.61749
15:34:47|0.61749
15:34:48|0.61769
15:34:49|0.61769
15:34:50|0.61769
15:34:50|0.61863
15:34:51|0.61875
15:34:52|0.61875
15:34:53|0.61875
15:34:54|0.61801
15:34:56|0.61801
15:34:57|0.61801
15:34:57|0.61801
15:34:59|0.61801
15:34:59|0.61801
15:35:01|0.61801
15:35:02|0.61801
15:35:03|0.61801
15:35:04|0.61801
15:35:06|0.61801
15:35:06|0.61801
15:35:08|0.61801
15:35:09|0.61801
15:35:10|0.61801
15:35:12|0.61801
15:35:12|0.61801
15:35:13|0.61801
15:35:14|0.61801
15:35:15|0.61801
15:35:16|0.61801
15:35:18|0.61801
15:35:19|0.61738
15:35:20|0.61738
15:35:21|0.61738
15:35:22|0.61738
15:35:23|0.61738
15:35:24|0.61738
15:35:25|0.61738
15:35:26|0.61738
15:35:27|0.61875
15:35:28|0.61875
15:35:29|0.61875
15:35:30|0.61875
15:35:31|0.61875
15:35:32|0.61894
15:35:33|0.61894
15:35:34|0.61907
15:35:36|0.61907
15:35:38|0.61907
15:35:39|0.61907
15:35:40|0.61907
15:35:40|0.61907
15:35:42|0.61907
15:35:44|0.61907
15:35:45|0.61907
15:35:46|0.61907
15:35:47|0.61907
15:35:48|0.61907
15:35:50|0.61907
15:35:50|0.61907
15:35:51|0.61907
15:35:52|0.61907
15:35:53|0.61907
15:35:54|0.61783
15:35:55|0.61783
15:35:56|0.61783
15:35:58|0.61783
15:35:59|0.61783
15:35:59|0.61863
15:36:01|0.61863
15:36:01|0.61863
15:36:03|0.61863
15:36:04|0.61863
15:36:05|0.61863
15:36:06|0.61863
15:36:08|0.61863
15:36:09|0.61863
15:36:10|0.61863
15:36:10|0.61863
15:36:12|0.61863
15:36:13|0.61863
15:36:14|0.61863
15:36:15|0.61863
15:36:15|0.61863
15:36:17|0.61907
15:36:18|0.61907
15:36:19|0.61907
15:36:20|0.61907
15:36:21|0.61929
15:36:22|0.61938
15:36:23|0.61938
15:36:24|0.61961
15:36:25|0.61848
15:36:26|0.61848
15:36:28|0.61848
15:36:28|0.61848
15:36:29|0.61858
15:36:30|0.61858
15:36:31|0.62037
15:36:32|0.62037
15:36:33|0.62075
15:36:34|0.62075
15:36:36|0.62075
15:36:38|0.62075
15:36:39|0.62079
15:36:40|0.62104
15:36:41|0.62164
15:36:42|0.62151
15:36:43|0.62252
15:36:45|0.62256
15:36:46|0.62256
15:36:47|0.62273
15:36:48|0.62302
15:36:49|0.62302
15:36:49|0.62302
15:36:50|0.62307
15:36:51|0.62307
15:36:52|0.62307
15:36:54|0.62307
15:36:55|0.62307
15:36:55|0.62307
15:36:57|0.62307
15:36:58|0.62307
15:36:58|0.62307
15:37:00|0.62307
15:37:01|0.62307
15:37:02|0.62307
15:37:03|0.62307
15:37:04|0.62307
15:37:05|0.62307
15:37:06|0.62307
15:37:07|0.62045
15:37:08|0.62045
15:37:09|0.62045
15:37:10|0.62045
15:37:11|0.62045
15:37:12|0.62045
15:37:14|0.62045
15:37:14|0.62045
15:37:16|0.62076
15:37:17|0.6209
15:37:19|0.62144
15:37:19|0.62144
15:37:20|0.62144
15:37:22|0.62045
15:37:22|0.62045
15:37:24|0.62045
15:37:24|0.62045
15:37:26|0.62347
15:37:27|0.62347
15:37:27|0.62347
15:37:28|0.62347
15:37:30|0.62281
15:37:31|0.62281
15:37:32|0.62286
15:37:32|0.62284
15:37:34|0.62284
15:37:34|0.624
15:37:36|0.624
15:37:38|0.62462
15:37:38|0.62498
15:37:40|0.62498
15:37:42|0.62498
15:37:42|0.6238
15:37:45|0.62258
15:37:45|0.62498
15:37:46|0.62297
15:37:47|0.62298
15:37:49|0.62298
15:37:50|0.62301
15:37:52|0.62293
15:37:53|0.62296
15:37:54|0.6237
15:37:55|0.6237
15:37:56|0.6237
15:37:57|0.6237
15:37:58|0.6237
15:37:59|0.6237
15:38:00|0.6237
15:38:01|0.6237
15:38:02|0.6237
15:38:04|0.6237
15:38:05|0.62345
15:38:06|0.62463
15:38:07|0.62498
15:38:09|0.62498
15:38:10|0.62498
15:38:11|0.62498
15:38:12|0.62346
15:38:13|0.62384
15:38:14|0.62451
15:38:15|0.62451
15:38:16|0.62478
15:38:17|0.62495
15:38:18|0.62508
15:38:19|0.62605
15:38:20|0.62508
15:38:21|0.62508
15:38:22|0.62507
15:38:23|0.62507
15:38:24|0.62508
15:38:25|0.62508
15:38:26|0.62508
15:38:27|0.62508
15:38:28|0.62508
15:38:29|0.62508
15:38:30|0.62626
15:38:31|0.627
15:38:32|0.627
15:38:33|0.627
15:38:34|0.62685
15:38:35|0.62685
15:38:36|0.62697
15:38:37|0.62697
15:38:38|0.62697
15:38:40|0.62697
15:38:40|0.62697
15:38:42|0.62697
15:38:43|0.627
15:38:44|0.627
15:38:45|0.6272
15:38:46|0.6272
15:38:47|0.62776
15:38:49|0.62817
15:38:49|0.62817
15:38:50|0.6279
15:38:52|0.62821
15:38:52|0.62821
15:38:53|0.62821
15:38:55|0.62821
15:38:55|0.62867
15:38:56|0.62884
15:38:57|0.6288
15:38:58|0.6288
15:38:59|0.6288
15:39:00|0.6288
15:39:02|0.6288
15:39:03|0.62918
15:39:03|0.62839
15:39:04|0.62816
15:39:06|0.62816
15:39:07|0.6268
15:39:08|0.6268
15:39:09|0.6268
15:39:09|0.6268
15:39:11|0.6268
15:39:12|0.6268
15:39:13|0.6268
15:39:14|0.6268
15:39:16|0.6268
15:39:16|0.6268
15:39:18|0.6268
15:39:18|0.6268
15:39:19|0.6268
15:39:21|0.62899
15:39:21|0.62899
15:39:22|0.62873
15:39:23|0.62873
15:39:25|0.62873
15:39:25|0.62873
15:39:26|0.62873
15:39:27|0.62873
15:39:28|0.62873
15:39:29|0.62873
15:39:31|0.62913
15:39:32|0.62913
15:39:33|0.62913
15:39:34|0.62913
15:39:35|0.62913
15:39:36|0.62913
15:39:37|0.62918
15:39:38|0.62918
15:39:40|0.62918
15:39:41|0.62918
15:39:42|0.62918
15:39:43|0.62902
15:39:45|0.6292
15:39:45|0.6292
15:39:46|0.6292
15:39:48|0.6292
15:39:49|0.6292
15:39:50|0.62918
15:39:51|0.62902
15:39:52|0.62902
15:39:53|0.62902
15:39:55|0.62806
15:39:56|0.62806
15:39:56|0.62806
15:39:58|0.62806
15:39:58|0.62806
15:39:59|0.62791
15:40:00|0.62771
15:40:01|0.62771
15:40:03|0.62771
15:40:04|0.62843
15:40:06|0.62644
15:40:06|0.62644
15:40:07|0.62644
15:40:09|0.62713
15:40:10|0.62713
15:40:11|0.6275
15:40:12|0.6275
15:40:13|0.6275
15:40:14|0.6275
15:40:15|0.6275
15:40:16|0.6275
15:40:17|0.6275
15:40:18|0.6275
15:40:20|0.6275
15:40:20|0.6275
15:40:22|0.6275
15:40:24|0.6275
15:40:24|0.6275
15:40:25|0.6275
15:40:26|0.6275
15:40:27|0.6275
15:40:28|0.6275
15:40:29|0.6275
15:40:31|0.6275
15:40:31|0.62921
15:40:32|0.62921
15:40:33|0.62921
15:40:34|0.62921
15:40:35|0.62858
15:40:36|0.62858
15:40:38|0.62858
15:40:38|0.62858
15:40:40|0.62875
15:40:41|0.62875
15:40:43|0.62935
15:40:44|0.62935
15:40:45|0.62935
15:40:46|0.62949
15:40:47|0.62949
15:40:48|0.62972
15:40:50|0.62919
15:40:51|0.62919
15:40:52|0.62919
15:40:52|0.62919
15:40:54|0.62919
15:40:55|0.62919
15:40:55|0.62998
15:40:56|0.62998
15:40:58|0.63095
15:40:59|0.63095
15:41:00|0.63095
15:41:01|0.63095
15:41:01|0.62998
15:41:03|0.62998
15:41:03|0.62917
15:41:05|0.62917
15:41:07|0.62917
15:41:08|0.62917
15:41:09|0.62917
15:41:10|0.62917
15:41:10|0.62921
15:41:12|0.62921
15:41:14|0.62862
15:41:15|0.62862
15:41:16|0.62882
15:41:17|0.62882
15:41:19|0.62882
15:41:21|0.62819
15:41:21|0.62889
15:41:22|0.62889
15:41:23|0.62889
15:41:25|0.62889
15:41:26|0.62889
15:41:27|0.62957
15:41:28|0.62957
15:41:29|0.62957
15:41:30|0.62918
15:41:31|0.62965
15:41:32|0.62965
15:41:33|0.62914
15:41:34|0.62914
15:41:35|0.62887
15:41:36|0.62945
15:41:37|0.62945
15:41:38|0.62945
15:41:39|0.62945
15:41:40|0.62945
15:41:41|0.62945
15:41:43|0.62945
15:41:45|0.62945
15:41:45|0.63
15:41:46|0.63
15:41:48|0.62958
15:41:49|0.62958
15:41:51|0.6308
15:41:52|0.6308
15:41:54|0.62958
15:41:54|0.62958
15:41:55|0.62968
15:41:58|0.62968
15:41:58|0.62968
15:42:00|0.62968
15:42:01|0.62968
15:42:01|0.62968
15:42:03|0.62968
15:42:03|0.62958
15:42:05|0.62958
15:42:06|0.62958
15:42:06|0.62958
15:42:07|0.62958
15:42:09|0.62958
15:42:11|0.62933
15:42:11|0.62933
15:42:12|0.62933
15:42:13|0.62933
15:42:14|0.62933
15:42:15|0.62933
15:42:16|0.62933
15:42:17|0.62933
15:42:18|0.62933
15:42:19|0.62933
15:42:20|0.62933
15:42:21|0.62933
15:42:22|0.62933
15:42:24|0.62933
15:42:25|0.62933
15:42:26|0.62933
15:42:26|0.62933
15:42:28|0.62933
15:42:29|0.62933
15:42:30|0.62933
15:42:31|0.62933
15:42:32|0.62933
15:42:33|0.62933
15:42:34|0.62933
15:42:36|0.62987
15:42:36|0.62987
15:42:37|0.62987
15:42:38|0.62962
15:42:40|0.62962
15:42:40|0.62962
15:42:42|0.62985
15:42:43|0.62985
15:42:44|0.62985
15:42:45|0.62985
15:42:47|0.62985
15:42:49|0.62985
15:42:50|0.62985
15:42:50|0.62985
15:42:52|0.62985
15:42:53|0.63025
15:42:54|0.63025
15:42:54|0.63025
15:42:56|0.63025
15:42:56|0.63025
15:42:57|0.63025
15:42:58|0.63025
15:42:59|0.63025
15:43:02|0.63025
15:43:03|0.63025
15:43:03|0.63025
15:43:04|0.63025
15:43:05|0.63025
15:43:06|0.63025
15:43:07|0.63025
15:43:09|0.63025
15:43:10|0.63025
15:43:11|0.63025
15:43:12|0.6308
15:43:13|0.6308
15:43:14|0.6308
15:43:15|0.6308
15:43:17|0.6307
15:43:17|0.6308
15:43:18|0.6308
15:43:19|0.6308
15:43:20|0.6308
15:43:22|0.6308
15:43:23|0.6308
15:43:24|0.6308
15:43:25|0.6308
15:43:27|0.6308
15:43:27|0.6308
15:43:30|0.6308
15:43:30|0.6308
15:43:31|0.6308
15:43:32|0.6308
15:43:33|0.6308
15:43:34|0.6308
15:43:35|0.6308
15:43:37|0.6308
15:43:38|0.63131
15:43:39|0.63131
15:43:40|0.63131
15:43:41|0.63131
15:43:42|0.63131
15:43:42|0.63131
15:43:45|0.63131
15:43:45|0.6318
15:43:46|0.6318
15:43:48|0.6318
15:43:49|0.63192
15:43:49|0.63192
15:43:50|0.63192
15:43:51|0.63192
15:43:52|0.63192
15:43:53|0.63192
15:43:55|0.63192
15:43:55|0.63192
15:43:56|0.63192
15:43:57|0.63192
15:43:59|0.63192
15:44:00|0.63192
15:44:01|0.63192
15:44:02|0.63
15:44:02|0.63
15:44:03|0.63
15:44:04|0.63
15:44:05|0.63
15:44:06|0.63
15:44:07|0.62876
15:44:09|0.62876
15:44:10|0.62876
15:44:11|0.62876
15:44:12|0.62876
15:44:13|0.62876
15:44:14|0.62876
15:44:15|0.62876
15:44:16|0.62876
15:44:17|0.62876
15:44:18|0.6297
15:44:19|0.6297
15:44:20|0.6297
15:44:21|0.6297
15:44:22|0.6297
15:44:23|0.6297
15:44:24|0.6297
15:44:25|0.6297
15:44:26|0.6297
15:44:28|0.62938
15:44:29|0.62938
15:44:30|0.62938
15:44:30|0.62938
15:44:32|0.62938
15:44:32|0.62938
15:44:33|0.62938
15:44:34|0.62938
15:44:36|0.62938
15:44:37|0.62938
15:44:38|0.62938
15:44:39|0.62938
15:44:39|0.62938
15:44:41|0.62938
15:44:42|0.62938
15:44:43|0.62938
15:44:45|0.62938
15:44:45|0.62938
15:44:48|0.62965
15:44:49|0.62962
15:44:50|0.62962
15:44:51|0.62962
15:44:52|0.62962
15:44:54|0.62962
15:44:54|0.62962
15:44:55|0.62962
15:44:57|0.62925
15:44:58|0.62985
15:44:59|0.63
15:45:00|0.63
15:45:01|0.63
15:45:03|0.63059
15:45:05|0.63013
15:45:06|0.63013
15:45:08|0.63142
15:45:09|0.63142
15:45:10|0.63142
15:45:11|0.63142
15:45:12|0.63142
15:45:14|0.63142
15:45:14|0.63108
15:45:15|0.63096
15:45:16|0.63088
15:45:17|0.63088
15:45:18|0.63088
15:45:20|0.63088
15:45:20|0.63126
15:45:21|0.63126
15:45:23|0.63126
15:45:24|0.63126
15:45:25|0.63126
15:45:26|0.63126
15:45:27|0.63126
15:45:28|0.63126
15:45:29|0.63126
15:45:30|0.63126
15:45:31|0.63126
15:45:32|0.63126
15:45:33|0.63126
15:45:34|0.63126
15:45:35|0.63126
15:45:36|0.63167
15:45:37|0.63167
15:45:38|0.63167
15:45:39|0.63167
15:45:40|0.63169
15:45:41|0.63169
15:45:42|0.63169
15:45:43|0.63169
15:45:44|0.63169
15:45:46|0.63169
15:45:47|0.63169
15:45:49|0.63169
15:45:49|0.63169
15:45:51|0.63169
15:45:52|0.63169
15:45:53|0.62998
15:45:54|0.62998
15:45:55|0.62998
15:45:57|0.62998
15:45:57|0.62998
15:45:59|0.62998
15:45:59|0.62969
15:46:00|0.62968
15:46:03|0.62968
15:46:04|0.63006
15:46:05|0.63006
15:46:06|0.63006
15:46:07|0.63006
15:46:08|0.63087
15:46:09|0.63087
15:46:11|0.63087
15:46:11|0.63201
15:46:13|0.63201
15:46:14|0.63201
15:46:15|0.63201
15:46:15|0.63201
15:46:17|0.63189
15:46:18|0.63189
15:46:19|0.63189
15:46:20|0.63189
15:46:20|0.63189
15:46:21|0.63189
15:46:23|0.63189
15:46:23|0.63189
15:46:25|0.63189
15:46:27|0.63189
15:46:28|0.63189
15:46:29|0.63189
15:46:30|0.63189
15:46:31|0.63189
15:46:32|0.63189
15:46:32|0.63189
15:46:34|0.63189
15:46:35|0.63189
15:46:35|0.63189
15:46:36|0.63184
15:46:37|0.63184
15:46:38|0.63184
15:46:40|0.63184
15:46:40|0.63184
15:46:41|0.63184
15:46:42|0.63184
15:46:44|0.63184
15:46:44|0.63184
15:46:47|0.63184
15:46:48|0.63184
15:46:49|0.63184
15:46:50|0.63184
15:46:51|0.63184
15:46:52|0.63208
15:46:53|0.63225
15:46:54|0.63225
15:46:55|0.63225
15:46:56|0.63267
15:46:57|0.63267
15:46:58|0.63267
15:46:59|0.63267
15:47:01|0.63267
15:47:01|0.63267
15:47:03|0.63194
15:47:04|0.63194
15:47:05|0.63194
15:47:06|0.63194
15:47:07|0.63194
15:47:08|0.63194
15:47:09|0.63194
15:47:11|0.63194
15:47:12|0.63194
15:47:13|0.63194
15:47:14|0.63185
15:47:16|0.63185
15:47:16|0.63185
15:47:17|0.63185
15:47:19|0.63185
15:47:19|0.63185
15:47:22|0.63111
15:47:22|0.63185
15:47:23|0.63185
15:47:25|0.63185
15:47:26|0.63185
15:47:27|0.63213
15:47:28|0.63213
15:47:29|0.63253
15:47:30|0.63253
15:47:31|0.63253
15:47:32|0.63253
15:47:33|0.63253
15:47:34|0.63253
15:47:35|0.63253
15:47:36|0.63253
15:47:37|0.63253
15:47:38|0.6325
15:47:39|0.63253
15:47:40|0.63287
15:47:41|0.633
15:47:42|0.633
15:47:43|0.633
15:47:44|0.63353
15:47:45|0.63353
15:47:46|0.63353
15:47:48|0.63353
15:47:49|0.63313
15:47:49|0.63313
15:47:51|0.63313
15:47:52|0.63313
15:47:52|0.63313
15:47:55|0.63313
15:47:55|0.63313
15:47:56|0.63313
15:47:57|0.63313
15:47:59|0.63313
15:48:00|0.63313
15:48:01|0.63313
15:48:02|0.63313
15:48:03|0.63313
15:48:04|0.63313
15:48:06|0.63334
15:48:07|0.6339
15:48:09|0.6339
15:48:11|0.6339
15:48:11|0.6339
15:48:12|0.6339
15:48:14|0.6339
15:48:14|0.6339
15:48:15|0.6338
15:48:17|0.6338
15:48:18|0.6313
15:48:20|0.63108
15:48:22|0.63108
15:48:23|0.63108
15:48:24|0.63108
15:48:25|0.63108
15:48:26|0.63108
15:48:27|0.63108
15:48:28|0.63108
15:48:29|0.63108
15:48:30|0.63108
15:48:31|0.63108
15:48:32|0.63173
15:48:33|0.63017
15:48:34|0.63088
15:48:35|0.63088
15:48:36|0.63088
15:48:37|0.63088
15:48:38|0.62998
15:48:39|0.62946
15:48:40|0.62935
15:48:41|0.62935
15:48:42|0.62935
15:48:43|0.62935
15:48:44|0.62998
15:48:45|0.62994
15:48:46|0.62994
15:48:47|0.62994
15:48:49|0.62994
15:48:49|0.62994
15:48:52|0.62994
15:48:52|0.62994
15:48:53|0.62948
15:48:55|0.62895
15:48:55|0.62888
15:48:56|0.62888
15:48:57|0.62889
15:48:58|0.62889
15:49:00|0.62759
15:49:02|0.62803
15:49:02|0.62992
15:49:04|0.62992
15:49:05|0.62992
15:49:06|0.62992
15:49:07|0.62992
15:49:08|0.62769
15:49:09|0.62769
15:49:10|0.62769
15:49:11|0.62769
15:49:12|0.62741
15:49:14|0.62741
15:49:14|0.6283
15:49:16|0.62889
15:49:16|0.62776
15:49:18|0.62733
15:49:19|0.62733
15:49:20|0.62733
15:49:21|0.62799
15:49:22|0.62799
15:49:23|0.62926
15:49:24|0.62926
15:49:24|0.62926
15:49:26|0.62926
15:49:27|0.62926
15:49:28|0.62926
15:49:29|0.62926
15:49:30|0.62926
15:49:32|0.62733
15:49:32|0.62733
15:49:34|0.62733
15:49:35|0.62733
15:49:36|0.62733
15:49:37|0.62733
15:49:39|0.62733
15:49:39|0.62733
15:49:40|0.62733
15:49:41|0.62786
15:49:43|0.62786
15:49:44|0.62786
15:49:46|0.62781
15:49:46|0.6266
15:49:47|0.6266
15:49:48|0.6266
15:49:50|0.6266
15:49:50|0.6266
15:49:53|0.6266
15:49:55|0.6266
15:49:55|0.6266
15:49:56|0.6266
15:49:57|0.6266
15:49:59|0.62807
15:50:00|0.62807
15:50:02|0.62807
15:50:02|0.62807
15:50:03|0.62807
15:50:06|0.62807
15:50:06|0.62807
15:50:07|0.62807
15:50:09|0.62807
15:50:10|0.62807
15:50:12|0.62807
15:50:13|0.62807
15:50:14|0.62807
15:50:15|0.62807
15:50:17|0.62807
15:50:18|0.62807
15:50:19|0.62807
15:50:21|0.62807
15:50:21|0.62807
15:50:22|0.62807
15:50:24|0.62807
15:50:24|0.62807
15:50:26|0.62807
15:50:26|0.62807
15:50:28|0.62807
15:50:28|0.62786
15:50:29|0.62786
15:50:31|0.62786
15:50:33|0.62786
15:50:33|0.62786
15:50:34|0.62817
15:50:35|0.62869
15:50:36|0.62869
15:50:37|0.62869
15:50:38|0.62869
15:50:39|0.62823
15:50:40|0.62823
15:50:41|0.62823
15:50:42|0.62823
15:50:45|0.62823
15:50:45|0.62823
15:50:46|0.62823
15:50:47|0.62823
15:50:48|0.62823
15:50:49|0.62823
15:50:51|0.62823
15:50:51|0.62823
15:50:53|0.62823
15:50:55|0.62831
15:50:56|0.62831
15:50:57|0.62831
15:50:59|0.62831
15:51:01|0.62831
15:51:01|0.62831
15:51:03|0.62793
15:51:04|0.62793
15:51:04|0.62793
15:51:05|0.62793
15:51:07|0.62793
15:51:08|0.62793
15:51:08|0.62828
15:51:10|0.62828
15:51:11|0.62828
15:51:12|0.62841
15:51:13|0.62841
15:51:14|0.62841
15:51:16|0.62841
15:51:16|0.62841
15:51:18|0.62841
15:51:20|0.62841
15:51:20|0.62841
15:51:21|0.62841
15:51:22|0.62841
15:51:23|0.62841
15:51:24|0.62841
15:51:25|0.62841
15:51:26|0.62841
15:51:27|0.62841
15:51:28|0.629
15:51:29|0.629
15:51:30|0.629
15:51:32|0.629
15:51:32|0.6285
15:51:33|0.6285
15:51:34|0.6285
15:51:35|0.6285
15:51:36|0.6285
15:51:37|0.6285
15:51:38|0.6285
15:51:39|0.6285
15:51:40|0.6285
15:51:41|0.6285
15:51:43|0.6285
15:51:44|0.6285
15:51:45|0.6285
15:51:46|0.6285
15:51:47|0.6285
15:51:48|0.62941
15:51:49|0.62941
15:51:50|0.62941
15:51:51|0.62941
15:51:52|0.62941
15:51:53|0.62941
15:51:54|0.62941
15:51:55|0.62941
15:51:56|0.62941
15:51:57|0.62941
15:51:59|0.62941
15:52:00|0.62941
15:52:01|0.62941
15:52:03|0.62941
15:52:05|0.62941
15:52:06|0.62941
15:52:07|0.62941
15:52:08|0.62941
15:52:09|0.62741
15:52:11|0.62741
15:52:11|0.62785
15:52:13|0.62785
15:52:13|0.62785
15:52:14|0.62785
15:52:16|0.62785
15:52:16|0.62785
15:52:18|0.62738
15:52:18|0.62761
15:52:19|0.62761
15:52:21|0.62761
15:52:21|0.62761
15:52:24|0.62761
15:52:24|0.62761
15:52:26|0.62843
15:52:26|0.62843
15:52:28|0.62843
15:52:28|0.62843
15:52:29|0.62843
15:52:30|0.62843
15:52:32|0.62843
15:52:33|0.6285
15:52:34|0.6285
15:52:35|0.6285
15:52:37|0.6285
15:52:38|0.6285
15:52:39|0.6285
15:52:40|0.6285
15:52:41|0.6285
15:52:42|0.6285
15:52:43|0.6285
15:52:44|0.6285
15:52:45|0.6285
15:52:46|0.6285
15:52:47|0.6285
15:52:48|0.6285
15:52:49|0.6285
15:52:50|0.6285
15:52:51|0.6285
15:52:52|0.6285
15:52:53|0.6285
15:52:55|0.6285
15:52:56|0.6285
15:52:56|0.6285
15:52:57|0.6285
15:52:59|0.6285
15:52:59|0.6285
15:53:00|0.6285
15:53:02|0.6285
15:53:03|0.6285
15:53:03|0.6285
15:53:05|0.6285
15:53:07|0.6285
15:53:08|0.6285
15:53:09|0.6285
15:53:10|0.6285
15:53:12|0.6285
15:53:12|0.6285
15:53:14|0.6285
15:53:15|0.62872
15:53:16|0.62859
15:53:18|0.62859
15:53:18|0.62859
15:53:20|0.62859
15:53:21|0.62859
15:53:22|0.62859
15:53:22|0.62859
15:53:23|0.62859
15:53:25|0.62859
15:53:26|0.62859
15:53:27|0.62859
15:53:28|0.62859
15:53:28|0.62859
15:53:29|0.62859
15:53:31|0.62859
15:53:32|0.62859
15:53:34|0.62859
15:53:34|0.62859
15:53:35|0.62859
15:53:36|0.62859
15:53:37|0.62859
15:53:38|0.62859
15:53:39|0.62859
15:53:40|0.62859
15:53:41|0.62859
15:53:42|0.62859
15:53:43|0.62859
15:53:44|0.6271
15:53:45|0.6271
15:53:46|0.6271
15:53:47|0.6271
15:53:48|0.6271
15:53:49|0.6271
15:53:50|0.6271
15:53:51|0.6271
15:53:53|0.6271
15:53:53|0.6271
15:53:55|0.6271
15:53:55|0.6271
15:53:57|0.6271
15:53:58|0.62825
15:53:59|0.62825
15:53:59|0.62825
15:54:01|0.62825
15:54:02|0.62825
15:54:03|0.62825
15:54:05|0.62825
15:54:05|0.62825
15:54:07|0.62825
15:54:08|0.62825
15:54:09|0.62825
15:54:10|0.62825
15:54:11|0.62825
15:54:12|0.62825
15:54:14|0.62825
15:54:15|0.62825
15:54:16|0.62825
15:54:16|0.62825
15:54:18|0.62825
15:54:19|0.62687
15:54:20|0.62687
15:54:21|0.62687
15:54:22|0.62687
15:54:23|0.62796
15:54:24|0.6286
15:54:25|0.6286
15:54:26|0.6286
15:54:27|0.62848
15:54:28|0.62848
15:54:29|0.62846
15:54:30|0.62846
15:54:31|0.62846
15:54:32|0.62846
15:54:33|0.62846
15:54:34|0.62681
15:54:35|0.62681
15:54:37|0.62681
15:54:38|0.62681
15:54:39|0.62681
15:54:40|0.62723
15:54:40|0.62723
15:54:42|0.62723
15:54:43|0.62723
15:54:43|0.62723
15:54:45|0.62723
15:54:46|0.62723
15:54:48|0.62723
15:54:49|0.62723
15:54:49|0.62723
15:54:50|0.62723
15:54:51|0.62723
15:54:53|0.62723
15:54:55|0.62723
15:54:55|0.62723
15:54:58|0.62723
15:54:58|0.62723
15:54:59|0.62723
15:55:00|0.62786
15:55:01|0.62786
15:55:03|0.62786
15:55:04|0.62476
15:55:06|0.62473
15:55:07|0.62489
15:55:07|0.62489
15:55:10|0.62499
15:55:10|0.62499
15:55:12|0.62796
15:55:13|0.62796
15:55:14|0.62796
15:55:15|0.62796
15:55:16|0.62796
15:55:17|0.62796
15:55:18|0.62796
15:55:20|0.62796
15:55:22|0.62796
15:55:23|0.62706
15:55:24|0.62706
15:55:25|0.62706
15:55:25|0.62706
15:55:26|0.62651
15:55:27|0.62651
15:55:29|0.62651
15:55:30|0.62651
15:55:32|0.62523
15:55:32|0.62523
15:55:33|0.62503
15:55:34|0.62503
15:55:35|0.62503
15:55:37|0.62503
15:55:37|0.62503
15:55:38|0.62503
15:55:39|0.62441
15:55:40|0.625
15:55:42|0.62477
15:55:43|0.62477
15:55:44|0.62477
15:55:45|0.62251
15:55:46|0.62251
15:55:47|0.62251
15:55:48|0.62251
15:55:49|0.62379
15:55:50|0.62379
15:55:51|0.62379
15:55:52|0.62379
15:55:53|0.62379
15:55:54|0.62379
15:55:56|0.62325
15:55:57|0.62325
15:55:57|0.62325
15:55:59|0.62325
15:56:00|0.62359
15:56:01|0.62359
15:56:02|0.62359
15:56:02|0.62359
15:56:05|0.62359
15:56:05|0.62359
15:56:07|0.62359
15:56:08|0.62359
15:56:09|0.62359
15:56:11|0.62384
15:56:11|0.62384
15:56:12|0.62389
15:56:13|0.62292
15:56:15|0.62292
15:56:16|0.62292
15:56:18|0.62292
15:56:19|0.62292
15:56:19|0.62188
15:56:21|0.62188
15:56:22|0.62188
15:56:22|0.62188
15:56:25|0.62188
15:56:26|0.62251
15:56:26|0.6246
15:56:28|0.6246
15:56:29|0.6246
15:56:30|0.6246
15:56:31|0.6246
15:56:32|0.6246
15:56:33|0.6246
15:56:34|0.6246
15:56:35|0.6246
15:56:36|0.6246
15:56:37|0.62292
15:56:38|0.62292
15:56:39|0.62292
15:56:40|0.62292
15:56:41|0.62292
15:56:42|0.62292
15:56:43|0.62292
15:56:44|0.62099
15:56:45|0.62099
15:56:46|0.62086
15:56:47|0.62086
15:56:48|0.62086
15:56:49|0.62086
15:56:50|0.62086
15:56:51|0.62179
15:56:52|0.62179
15:56:53|0.62179
15:56:54|0.62179
15:56:55|0.62495
15:56:57|0.62495
15:56:57|0.62495
15:56:59|0.62362
15:57:00|0.62357
15:57:01|0.62357
15:57:01|0.62357
15:57:03|0.62357
15:57:04|0.62357
15:57:05|0.62357
15:57:07|0.62313
15:57:08|0.62313
15:57:10|0.62406
15:57:11|0.62406
15:57:12|0.62496
15:57:13|0.62496
15:57:15|0.62492
15:57:16|0.62496
15:57:17|0.625
15:57:17|0.62495
15:57:19|0.62421
15:57:20|0.62514
15:57:21|0.62514
15:57:22|0.62573
15:57:23|0.62573
15:57:25|0.62659
15:57:25|0.62659
15:57:26|0.62659
15:57:28|0.62755
15:57:29|0.62717
15:57:30|0.62717
15:57:31|0.62803
15:57:32|0.62803
15:57:33|0.62592
15:57:34|0.62643
15:57:35|0.62624
15:57:36|0.62398
15:57:37|0.62398
15:57:38|0.62398
15:57:39|0.62541
15:57:40|0.62541
15:57:41|0.62541
15:57:42|0.62541
15:57:44|0.62541
15:57:45|0.62656
15:57:45|0.6265
15:57:46|0.6265
15:57:48|0.62651
15:57:48|0.62651
15:57:50|0.62394
15:57:51|0.62394
15:57:53|0.62413
15:57:53|0.62413
15:57:54|0.62413
15:57:55|0.62413
15:57:56|0.62413
15:57:58|0.62413
15:57:59|0.62413
15:58:00|0.62413
15:58:01|0.62413
15:58:02|0.62482
15:58:04|0.62482
15:58:06|0.62483
15:58:07|0.62483
15:58:08|0.62483
15:58:10|0.62483
15:58:11|0.62483
15:58:12|0.62483
15:58:12|0.62483
15:58:13|0.62483
15:58:14|0.62483
15:58:15|0.62483
15:58:17|0.62483
15:58:18|0.62483
15:58:20|0.62483
15:58:22|0.62483
15:58:23|0.62483
15:58:23|0.62483
15:58:25|0.62483
15:58:25|0.62483
15:58:26|0.62483
15:58:27|0.62483
15:58:29|0.62471
15:58:30|0.62513
15:58:31|0.62513
15:58:33|0.62513
15:58:33|0.62513
15:58:35|0.62513
15:58:36|0.62513
15:58:37|0.62513
15:58:38|0.62513
15:58:39|0.62483
15:58:40|0.62483
15:58:41|0.62483
15:58:42|0.62483
15:58:42|0.62483
15:58:44|0.62483
15:58:44|0.62483
15:58:45|0.62483
15:58:46|0.62483
15:58:48|0.62483
15:58:49|0.62483
15:58:49|0.62483
15:58:51|0.62483
15:58:52|0.62483
15:58:52|0.62483
15:58:54|0.62483
15:58:54|0.62483
15:58:55|0.62483
15:58:57|0.62483
15:58:57|0.62483
15:58:58|0.62483
15:58:59|0.62483
15:59:01|0.62483
15:59:02|0.62483
15:59:04|0.62483
15:59:05|0.62418
15:59:06|0.62462
15:59:07|0.62462
15:59:08|0.62462
15:59:10|0.62462
15:59:12|0.62512
15:59:13|0.62528
15:59:13|0.62528
15:59:14|0.62528
15:59:15|0.62528
15:59:16|0.62528
15:59:18|0.62528
15:59:19|0.62528
15:59:20|0.62528
15:59:22|0.62528
15:59:23|0.62528
15:59:24|0.62528
15:59:26|0.62528
15:59:27|0.62529
15:59:29|0.62529
15:59:30|0.62529
15:59:31|0.62529
15:59:31|0.62529
15:59:33|0.62529
15:59:34|0.62529
15:59:35|0.62529
15:59:36|0.62529
15:59:37|0.62529
15:59:38|0.62529
15:59:39|0.62529
15:59:40|0.62529
15:59:41|0.62529
15:59:42|0.62531
15:59:43|0.62531
15:59:44|0.62531
15:59:45|0.62517
15:59:46|0.62517
15:59:47|0.62517
15:59:48|0.62517
15:59:49|0.625
15:59:50|0.625
15:59:51|0.625
15:59:52|0.625
15:59:53|0.625
15:59:54|0.625
15:59:55|0.625
15:59:56|0.625
15:59:57|0.625
15:59:59|0.625
16:00:01|0.62511
16:00:01|0.62511
16:00:03|0.62511
16:00:04|0.62511
16:00:05|0.62511
16:00:05|0.62546
16:00:08|0.62546
16:00:09|0.62546
16:00:10|0.62546
16:00:11|0.62546
16:00:12|0.62546
16:00:13|0.62546
16:00:14|0.6248
16:00:16|0.6243
16:00:17|0.6243
16:00:18|0.6243
16:00:19|0.6243
16:00:20|0.6243
16:00:20|0.62349
16:00:23|0.62349
16:00:23|0.62349
16:00:25|0.62349
16:00:25|0.62352
16:00:27|0.62352
16:00:29|0.62352
16:00:29|0.62352
16:00:30|0.62352
16:00:31|0.62312
16:00:32|0.62312
16:00:33|0.62312
16:00:34|0.62312
16:00:35|0.62312
16:00:36|0.62312
16:00:37|0.62312
16:00:38|0.62312
16:00:40|0.62312
16:00:41|0.6237
16:00:41|0.6237
16:00:42|0.6237
16:00:43|0.6237
16:00:44|0.6237
16:00:45|0.6237
16:00:47|0.6226
16:00:48|0.6226
16:00:48|0.6226
16:00:49|0.6226
16:00:50|0.6226
16:00:51|0.6226
16:00:52|0.6226
16:00:53|0.62315
16:00:54|0.62315
16:00:55|0.62315
16:00:56|0.62353
16:00:57|0.62353
16:00:58|0.62353
16:01:00|0.62353
16:01:02|0.62276
16:01:04|0.62276
16:01:04|0.62276
16:01:06|0.62276
16:01:07|0.62276
16:01:08|0.62276
16:01:09|0.62276
16:01:10|0.62188
16:01:11|0.62188
16:01:12|0.62139
16:01:13|0.62139
16:01:14|0.62139
16:01:15|0.62018
16:01:16|0.62025
16:01:17|0.62025
16:01:18|0.62016
16:01:19|0.62016
16:01:20|0.61952
16:01:21|0.61953
16:01:22|0.61986
16:01:23|0.62269
16:01:24|0.62084
16:01:25|0.6213
16:01:27|0.6213
16:01:28|0.6213
16:01:29|0.62136
16:01:30|0.62136
16:01:30|0.62136
16:01:32|0.62136
16:01:33|0.62136
16:01:34|0.62034
16:01:35|0.62136
16:01:35|0.62136
16:01:37|0.62136
16:01:37|0.62136
16:01:38|0.62136
16:01:39|0.62136
16:01:41|0.62136
16:01:42|0.62136
16:01:43|0.62136
16:01:43|0.62136
16:01:45|0.62136
16:01:45|0.62136
16:01:46|0.62136
16:01:48|0.62136
16:01:48|0.62136
16:01:50|0.62052
16:01:50|0.62052
16:01:51|0.62027
16:01:53|0.62027
16:01:54|0.62027
16:01:55|0.62027
16:01:56|0.61976
16:01:56|0.61976
16:01:57|0.61976
16:01:59|0.61976
16:02:00|0.61976
16:02:01|0.62044
16:02:03|0.62221
16:02:04|0.62221
16:02:06|0.62221
16:02:06|0.6217
16:02:09|0.6217
16:02:09|0.6217
16:02:11|0.6217
16:02:12|0.6217
16:02:13|0.6217
16:02:15|0.6217
16:02:16|0.6217
16:02:16|0.6217
16:02:17|0.6217
16:02:18|0.6217
16:02:19|0.6217
16:02:21|0.6217
16:02:22|0.6217
16:02:22|0.6217
16:02:24|0.6217
16:02:26|0.6217
16:02:27|0.6217
16:02:28|0.6217
16:02:29|0.6217
16:02:30|0.6217
16:02:31|0.6217
16:02:32|0.6217
16:02:32|0.6217
16:02:34|0.6217
16:02:35|0.62083
16:02:35|0.62083
16:02:37|0.62083
16:02:38|0.62083
16:02:39|0.62083
16:02:40|0.62185
16:02:41|0.62185
16:02:42|0.62185
16:02:43|0.62185
16:02:44|0.62185
16:02:45|0.62185
16:02:46|0.62185
16:02:46|0.62185
16:02:48|0.62185
16:02:48|0.62185
16:02:50|0.62185
16:02:51|0.62185
16:02:52|0.62185
16:02:53|0.62185
16:02:54|0.62185
16:02:55|0.62185
16:02:56|0.62185
16:02:57|0.62185
16:02:58|0.62185
16:02:59|0.62185
16:02:59|0.62185
16:03:00|0.62185
16:03:03|0.62185
16:03:05|0.62185
16:03:05|0.62185
16:03:07|0.62185
16:03:09|0.62185
16:03:10|0.62185
16:03:12|0.62185
16:03:12|0.6219
16:03:13|0.62096
16:03:14|0.6209
16:03:15|0.6209
16:03:16|0.6209
16:03:17|0.6209
16:03:18|0.6209
16:03:20|0.62143
16:03:21|0.62143
16:03:23|0.62143
16:03:24|0.62143
16:03:25|0.62143
16:03:27|0.62143
16:03:29|0.62143
16:03:29|0.62143
16:03:30|0.62143
16:03:31|0.62143
16:03:32|0.62143
16:03:33|0.62143
16:03:34|0.62143
16:03:35|0.62143
16:03:36|0.62143
16:03:37|0.62143
16:03:39|0.62143
16:03:39|0.62143
16:03:40|0.62143
16:03:41|0.62143
16:03:43|0.62143
16:03:43|0.62143
16:03:44|0.62143
16:03:45|0.62143
16:03:46|0.62143
16:03:47|0.62143
16:03:49|0.62143
16:03:50|0.62143
16:03:51|0.62143
16:03:52|0.62143
16:03:53|0.62143
16:03:53|0.62113
16:03:55|0.62113
16:03:56|0.62113
16:03:57|0.62113
16:03:57|0.62113
16:03:59|0.62113
16:03:59|0.62113
16:04:01|0.62113
16:04:02|0.62113
16:04:04|0.62113
16:04:05|0.62113
16:04:06|0.62113
16:04:07|0.62113
16:04:09|0.62113
16:04:10|0.62113
16:04:11|0.62113
16:04:11|0.62113
16:04:13|0.62113
16:04:15|0.62113
16:04:15|0.62113
16:04:16|0.62113
16:04:18|0.62113
16:04:19|0.62113
16:04:20|0.62113
16:04:21|0.62113
16:04:22|0.62113
16:04:22|0.62113
16:04:24|0.62113
16:04:25|0.62113
16:04:27|0.62113
16:04:28|0.62113
16:04:29|0.62113
16:04:30|0.62113
16:04:31|0.62113
16:04:32|0.62113
16:04:33|0.62113
16:04:34|0.62113
16:04:35|0.62113
16:04:36|0.62113
16:04:37|0.62113
16:04:38|0.62113
16:04:39|0.62113
16:04:40|0.62113
16:04:41|0.62113
16:04:42|0.62113
16:04:43|0.62113
16:04:44|0.62113
16:04:45|0.62113
16:04:46|0.62113
16:04:47|0.62113
16:04:48|0.62113
16:04:49|0.6225
16:04:50|0.6225
16:04:51|0.6225
16:04:52|0.6225
16:04:53|0.6225
16:04:54|0.6225
16:04:55|0.6225
16:04:56|0.6225
16:04:57|0.6225
16:04:58|0.6225
16:04:59|0.6225
16:05:00|0.6225
16:05:01|0.6225
16:05:02|0.6225
16:05:03|0.6225
16:05:04|0.62371
16:05:06|0.62371
16:05:08|0.62371
16:05:08|0.62371
16:05:09|0.62371
16:05:11|0.62353
16:05:12|0.62353
16:05:13|0.62353
16:05:14|0.62353
16:05:15|0.62353
16:05:16|0.62353
16:05:17|0.62353
16:05:18|0.62353
16:05:19|0.62353
16:05:20|0.62353
16:05:21|0.62353
16:05:22|0.62353
16:05:23|0.62343
16:05:25|0.62343
16:05:26|0.62343
16:05:27|0.62343
16:05:28|0.62343
16:05:29|0.62343
16:05:30|0.62384
16:05:31|0.62384
16:05:32|0.62384
16:05:33|0.62384
16:05:34|0.62384
16:05:35|0.62384
16:05:36|0.62384
16:05:37|0.62384
16:05:38|0.62384
16:05:39|0.62384
16:05:41|0.62384
16:05:42|0.62384
16:05:43|0.62384
16:05:44|0.62384
16:05:45|0.62384
16:05:46|0.62384
16:05:47|0.62384
16:05:48|0.62384
16:05:49|0.62384
16:05:51|0.62423
16:05:51|0.62423
16:05:52|0.62423
16:05:53|0.62423
16:05:55|0.62423
16:05:56|0.6242
16:05:57|0.6242
16:05:58|0.6242
16:05:59|0.6242
16:06:00|0.6242
16:06:01|0.6236
16:06:02|0.6236
16:06:03|0.6236
16:06:04|0.6236
16:06:05|0.6236
16:06:06|0.6236
16:06:08|0.6236
16:06:10|0.6236
16:06:11|0.6236
16:06:12|0.6236
16:06:13|0.62428
16:06:15|0.62428
16:06:15|0.62428
16:06:16|0.62428
16:06:18|0.62428
16:06:18|0.62428
16:06:19|0.62428
16:06:21|0.62428
16:06:22|0.62428
16:06:23|0.62428
16:06:24|0.6245
16:06:24|0.6245
16:06:26|0.62452
16:06:27|0.62469
16:06:28|0.62474
16:06:29|0.62474
16:06:30|0.62474
16:06:31|0.62474
16:06:32|0.62474
16:06:33|0.62481
16:06:34|0.62481
16:06:35|0.62481
16:06:36|0.62511
16:06:37|0.62511
16:06:38|0.62511
16:06:40|0.62466
16:06:41|0.62553
16:06:42|0.62553
16:06:43|0.62553
16:06:44|0.62553
16:06:45|0.62553
16:06:46|0.62553
16:06:47|0.62553
16:06:48|0.62553
16:06:49|0.62553
16:06:50|0.62553
16:06:51|0.62553
16:06:52|0.62553
16:06:53|0.62553
16:06:54|0.62553
16:06:55|0.6262
16:06:56|0.6262
16:06:57|0.62583
16:06:58|0.62583
16:06:59|0.62583
16:07:00|0.62583
16:07:01|0.62583
16:07:02|0.62583
16:07:03|0.62583
16:07:04|0.62583
16:07:05|0.62583
16:07:07|0.62583
16:07:07|0.62617
16:07:10|0.62617
16:07:11|0.62626
16:07:12|0.62626
16:07:13|0.62626
16:07:14|0.62626
16:07:15|0.62626
16:07:17|0.62695
16:07:18|0.62695
16:07:20|0.62782
16:07:21|0.62782
16:07:22|0.62782
16:07:23|0.62785
16:07:24|0.62785
16:07:25|0.62785
16:07:25|0.62813
16:07:27|0.6276
16:07:28|0.6276
16:07:29|0.6276
16:07:30|0.6276
16:07:31|0.6276
16:07:32|0.6276
16:07:33|0.6276
16:07:34|0.6276
16:07:35|0.62813
16:07:37|0.62813
16:07:38|0.62813
16:07:39|0.62813
16:07:40|0.62821
16:07:41|0.62821
16:07:42|0.62821
16:07:43|0.62821
16:07:44|0.62796
16:07:45|0.62796
16:07:46|0.62796
16:07:47|0.62796
16:07:48|0.62796
16:07:49|0.62914
16:07:50|0.62914
16:07:51|0.62914
16:07:52|0.62914
16:07:53|0.62914
16:07:54|0.62914
16:07:55|0.62914
16:07:56|0.62914
16:07:57|0.62914
16:07:58|0.62914
16:07:59|0.62914
16:08:00|0.62914
16:08:01|0.62914
16:08:02|0.62914
16:08:03|0.62914
16:08:04|0.62914
16:08:05|0.62914
16:08:06|0.62914
16:08:08|0.63007
16:08:09|0.63007
16:08:10|0.63007
16:08:12|0.63007
16:08:12|0.63007
16:08:14|0.63007
16:08:14|0.63033
16:08:15|0.63033
16:08:17|0.62976
16:08:18|0.62976
16:08:18|0.63009
16:08:20|0.63098
16:08:20|0.63098
16:08:21|0.63098
16:08:22|0.63169
16:08:23|0.63169
16:08:25|0.63169
16:08:25|0.63169
16:08:26|0.63169
16:08:27|0.63165
16:08:28|0.63166
16:08:29|0.63166
16:08:30|0.63134
16:08:32|0.63134
16:08:32|0.63134
16:08:33|0.63134
16:08:34|0.63134
16:08:36|0.63134
16:08:36|0.63134
16:08:37|0.6313
16:08:38|0.6313
16:08:40|0.6313
16:08:41|0.6313
16:08:42|0.6313
16:08:44|0.6313
16:08:45|0.6313
16:08:46|0.6313
16:08:46|0.6313
16:08:48|0.6313
16:08:48|0.6313
16:08:49|0.6313
16:08:52|0.6313
16:08:52|0.6313
16:08:53|0.6313
16:08:54|0.63052
16:08:56|0.62965
16:08:56|0.62965
16:08:57|0.62965
16:08:59|0.62965
16:08:59|0.62965
16:09:02|0.62965
16:09:02|0.6313
16:09:03|0.6313
16:09:05|0.63039
16:09:05|0.63039
16:09:07|0.63039
16:09:09|0.63039
16:09:11|0.63039
16:09:12|0.63039
16:09:13|0.63039
16:09:14|0.63039
16:09:16|0.63039
16:09:17|0.63039
16:09:18|0.63039
16:09:19|0.63039
16:09:20|0.63039
16:09:21|0.63039
16:09:22|0.63039
16:09:23|0.63039
16:09:24|0.63039
16:09:25|0.63039
16:09:26|0.63039
16:09:28|0.63039
16:09:28|0.63039
16:09:30|0.63039
16:09:30|0.63039
16:09:32|0.62915
16:09:32|0.62915
16:09:35|0.62915
16:09:35|0.62915
16:09:36|0.62915
16:09:37|0.62915
16:09:38|0.62915
16:09:40|0.62915
16:09:40|0.62915
16:09:42|0.62915
16:09:42|0.62915
16:09:43|0.62915
16:09:45|0.62915
16:09:46|0.62915
16:09:47|0.62915
16:09:48|0.62915
16:09:49|0.62915
16:09:50|0.62915
16:09:51|0.62915
16:09:51|0.62915
16:09:53|0.62915
16:09:54|0.62915
16:09:54|0.62915
16:09:55|0.62915
16:09:56|0.62915
16:09:58|0.62915
16:09:58|0.62915
16:09:59|0.62915
16:10:01|0.63
16:10:03|0.63
16:10:03|0.63
16:10:04|0.63
16:10:07|0.63
16:10:07|0.63
16:10:09|0.63
16:10:11|0.63
16:10:13|0.63
16:10:14|0.63
16:10:16|0.63
16:10:16|0.63
16:10:19|0.63
16:10:20|0.63
16:10:22|0.63
16:10:22|0.63
16:10:23|0.63
16:10:24|0.63
16:10:25|0.63
16:10:26|0.63
16:10:27|0.63
16:10:28|0.63
16:10:29|0.63
16:10:30|0.63
16:10:32|0.63
16:10:32|0.63
16:10:33|0.63
16:10:34|0.63
16:10:35|0.63
16:10:37|0.63
16:10:38|0.63
16:10:39|0.63
16:10:40|0.63
16:10:41|0.63
16:10:42|0.63
16:10:43|0.63
16:10:44|0.63
16:10:45|0.63
16:10:46|0.63
16:10:47|0.63
16:10:48|0.63
16:10:49|0.63
16:10:50|0.63
16:10:51|0.63
16:10:52|0.63
16:10:53|0.63
16:10:54|0.63
16:10:55|0.63138
16:10:56|0.63133
16:10:57|0.63133
16:10:58|0.63133
16:10:59|0.63133
16:11:00|0.63133
16:11:01|0.63133
16:11:02|0.63133
16:11:03|0.63169
16:11:04|0.63169
16:11:06|0.63169
16:11:07|0.63401
16:11:07|0.63265
16:11:09|0.63207
16:11:11|0.63207
16:11:11|0.63342
16:11:13|0.63342
16:11:14|0.63342
16:11:15|0.63342
16:11:16|0.63342
16:11:16|0.63342
16:11:18|0.63342
16:11:19|0.63342
16:11:20|0.63342
16:11:20|0.63342
16:11:22|0.63487
16:11:22|0.63457
16:11:24|0.63366
16:11:25|0.63369
16:11:27|0.63375
16:11:27|0.63407
16:11:28|0.63407
16:11:30|0.63407
16:11:31|0.63407
16:11:32|0.63407
16:11:33|0.63407
16:11:34|0.63407
16:11:35|0.63407
16:11:36|0.63407
16:11:37|0.63407
16:11:38|0.63407
16:11:39|0.63407
16:11:40|0.63407
16:11:41|0.63407
16:11:43|0.63407
16:11:43|0.63407
16:11:44|0.63273
16:11:46|0.63273
16:11:47|0.63521
16:11:48|0.63521
16:11:49|0.63521
16:11:50|0.63521
16:11:51|0.63521
16:11:52|0.63521
16:11:53|0.63521
16:11:54|0.63464
16:11:55|0.63464
16:11:57|0.63471
16:11:58|0.63455
16:11:59|0.63318
16:12:00|0.63306
16:12:01|0.63306
16:12:02|0.63345
16:12:03|0.63345
16:12:04|0.63345
16:12:05|0.63345
16:12:06|0.63345
16:12:07|0.63397
16:12:08|0.63397
16:12:09|0.63255
16:12:10|0.63255
16:12:11|0.63255
16:12:13|0.63236
16:12:14|0.63236
16:12:15|0.63236
16:12:17|0.63236
16:12:17|0.63236
16:12:19|0.6327
16:12:20|0.63236
16:12:21|0.63375
16:12:23|0.63375
16:12:23|0.63375
16:12:26|0.63375
16:12:27|0.63375
16:12:28|0.63433
16:12:29|0.63433
16:12:30|0.63433
16:12:31|0.63433
16:12:32|0.63433
16:12:33|0.63402
16:12:34|0.63402
16:12:35|0.63335
16:12:36|0.63263
16:12:37|0.63263
16:12:39|0.63263
16:12:40|0.63272
16:12:40|0.63272
16:12:42|0.63398
16:12:43|0.63398
16:12:44|0.63398
16:12:45|0.63412
16:12:46|0.63412
16:12:47|0.63412
16:12:47|0.63412
16:12:49|0.63412
16:12:49|0.63412
16:12:51|0.63412
16:12:52|0.63419
16:12:53|0.63419
16:12:54|0.63419
16:12:55|0.63423
16:12:56|0.63423
16:12:57|0.6344
16:12:58|0.6344
16:12:59|0.6344
16:13:00|0.6344
16:13:01|0.63419
16:13:02|0.63396
16:13:03|0.63396
16:13:04|0.63396
16:13:05|0.63396
16:13:06|0.63396
16:13:07|0.63396
16:13:08|0.63396
16:13:10|0.63396
16:13:10|0.63397
16:13:12|0.63439
16:13:13|0.63439
16:13:15|0.63439
16:13:16|0.63439
16:13:17|0.63439
16:13:18|0.63439
16:13:19|0.63439
16:13:20|0.63439
16:13:21|0.63439
16:13:22|0.63439
16:13:23|0.63439
16:13:24|0.63439
16:13:25|0.63439
16:13:27|0.63464
16:13:29|0.63464
16:13:29|0.63464
16:13:30|0.63464
16:13:32|0.63464
16:13:33|0.63464
16:13:34|0.63393
16:13:35|0.63393
16:13:36|0.63393
16:13:37|0.63393
16:13:38|0.63393
16:13:39|0.63393
16:13:40|0.63393
16:13:41|0.63393
16:13:42|0.63393
16:13:43|0.63463
16:13:44|0.63463
16:13:45|0.63491
16:13:46|0.63475
16:13:47|0.63475
16:13:48|0.63477
16:13:49|0.63477
16:13:50|0.63477
16:13:51|0.63477
16:13:52|0.63477
16:13:53|0.63477
16:13:54|0.63477
16:13:55|0.63477
16:13:56|0.63477
16:13:57|0.63477
16:13:58|0.63477
16:13:59|0.63477
16:14:00|0.63477
16:14:01|0.63491
16:14:02|0.63491
16:14:03|0.63491
16:14:04|0.63491
16:14:05|0.63491
16:14:06|0.63491
16:14:07|0.63491
16:14:08|0.63491
16:14:09|0.63275
16:14:10|0.63335
16:14:11|0.63335
16:14:12|0.6332
16:14:13|0.6332
16:14:15|0.6332
16:14:16|0.6332
16:14:18|0.6336
16:14:18|0.63273
16:14:20|0.63237
16:14:21|0.63237
16:14:21|0.63237
16:14:23|0.63237
16:14:23|0.63237
16:14:25|0.63237
16:14:25|0.63237
16:14:27|0.63237
16:14:29|0.63238
16:14:31|0.63238
16:14:31|0.63345
16:14:32|0.63319
16:14:35|0.63392
16:14:35|0.63464
16:14:36|0.63464
16:14:38|0.63464
16:14:39|0.63464
16:14:39|0.63464
16:14:40|0.63464
16:14:42|0.63464
16:14:42|0.63441
16:14:44|0.63441
16:14:44|0.63441
16:14:46|0.63441
16:14:47|0.63441
16:14:48|0.63441
16:14:48|0.63441
16:14:49|0.63441
16:14:50|0.63441
16:14:51|0.63273
16:14:53|0.63273
16:14:54|0.63273
16:14:54|0.63273
16:14:57|0.633
16:14:57|0.633
16:14:58|0.633
16:14:59|0.633
16:15:00|0.633
16:15:01|0.633
16:15:02|0.633
16:15:03|0.633
16:15:04|0.633
16:15:05|0.63438
16:15:06|0.63438
16:15:07|0.63438
16:15:08|0.63446
16:15:09|0.63446
16:15:10|0.63446
16:15:11|0.6349
16:15:12|0.6349
16:15:14|0.6349
16:15:15|0.6349
16:15:16|0.6349
16:15:18|0.63321
16:15:19|0.63273
16:15:20|0.63273
16:15:21|0.63273
16:15:21|0.63273
16:15:23|0.63273
16:15:24|0.63273
16:15:26|0.63273
16:15:26|0.63273
16:15:28|0.63243
16:15:29|0.63207
16:15:30|0.63207
16:15:31|0.63207
16:15:32|0.63207
16:15:33|0.63207
16:15:34|0.63207
16:15:35|0.63207
16:15:36|0.63084
16:15:37|0.63084
16:15:39|0.63084
16:15:40|0.63084
16:15:41|0.63326
16:15:42|0.63327
16:15:43|0.63327
16:15:45|0.63327
16:15:45|0.63327
16:15:46|0.63327
16:15:47|0.63327
16:15:48|0.63327
16:15:49|0.63327
16:15:50|0.63327
16:15:51|0.63327
16:15:52|0.63327
16:15:53|0.6315
16:15:54|0.63273
16:15:55|0.63273
16:15:56|0.63273
16:15:57|0.63273
16:15:58|0.63273
16:15:59|0.63125
16:16:00|0.63
16:16:01|0.63
16:16:03|0.63096
16:16:05|0.6311
16:16:06|0.63072
16:16:07|0.63072
16:16:07|0.63046
16:16:09|0.63046
16:16:09|0.63037
16:16:11|0.63037
16:16:12|0.63037
16:16:13|0.63037
16:16:14|0.63037
16:16:15|0.63037
16:16:17|0.63037
16:16:18|0.63203
16:16:19|0.63279
16:16:20|0.63279
16:16:22|0.63177
16:16:23|0.63177
16:16:25|0.63177
16:16:27|0.63401
16:16:27|0.63401
16:16:28|0.63401
16:16:29|0.63401
16:16:30|0.63401
16:16:31|0.63401
16:16:32|0.63401
16:16:33|0.63401
16:16:34|0.63401
16:16:35|0.63401
16:16:36|0.63401
16:16:37|0.63413
16:16:38|0.63413
16:16:39|0.63413
16:16:40|0.63413
16:16:41|0.63413
16:16:42|0.63464
16:16:43|0.63464
16:16:44|0.63484
16:16:45|0.63484
16:16:46|0.63436
16:16:47|0.63436
16:16:48|0.63436
16:16:49|0.63436
16:16:50|0.63504
16:16:51|0.63541
16:16:52|0.63541
16:16:53|0.63541
16:16:54|0.63541
16:16:55|0.63541
16:16:56|0.63541
16:16:57|0.63541
16:16:58|0.63564
16:16:59|0.63564
16:17:00|0.63564
16:17:01|0.63563
16:17:02|0.63563
16:17:03|0.63563
16:17:04|0.63563
16:17:06|0.63563
16:17:06|0.63458
16:17:07|0.63458
16:17:08|0.63447
16:17:09|0.63447
16:17:10|0.63458
16:17:11|0.63386
16:17:12|0.63386
16:17:13|0.63354
16:17:14|0.63353
16:17:16|0.63353
16:17:18|0.63369
16:17:19|0.63369
16:17:20|0.63446
16:17:21|0.63446
16:17:22|0.63446
16:17:23|0.63446
16:17:25|0.63446
16:17:26|0.63446
16:17:27|0.63446
16:17:27|0.63446
16:17:30|0.63501
16:17:31|0.63501
16:17:31|0.63501
16:17:34|0.63501
16:17:35|0.6348
16:17:37|0.63529
16:17:37|0.63566
16:17:38|0.63566
16:17:39|0.63566
16:17:40|0.63566
16:17:41|0.63566
16:17:42|0.63594
16:17:43|0.63594
16:17:44|0.63594
16:17:45|0.63594
16:17:47|0.63594
16:17:47|0.63594
16:17:48|0.636
16:17:49|0.636
16:17:50|0.63602
16:17:51|0.63636
16:17:52|0.63636
16:17:53|0.63661
16:17:54|0.6371
16:17:55|0.63721
16:17:57|0.63721
16:17:58|0.63721
16:17:59|0.63721
16:18:00|0.63775
16:18:01|0.63775
16:18:03|0.63775
16:18:04|0.63775
16:18:05|0.63775
16:18:06|0.63775
16:18:07|0.63775
16:18:08|0.63775
16:18:09|0.63775
16:18:10|0.63819
16:18:11|0.63819
16:18:12|0.63819
16:18:13|0.63753
16:18:14|0.63748
16:18:15|0.63748
16:18:16|0.63748
16:18:18|0.63706
16:18:18|0.63706
16:18:20|0.6365
16:18:21|0.6365
16:18:22|0.6365
16:18:24|0.6365
16:18:25|0.6365
16:18:26|0.6365
16:18:26|0.6365
16:18:27|0.63825
16:18:29|0.63832
16:18:30|0.63843
16:18:32|0.63843
16:18:33|0.63843
16:18:33|0.63843
16:18:34|0.63843
16:18:35|0.63857
16:18:36|0.63857
16:18:37|0.63857
16:18:38|0.63857
16:18:39|0.63857
16:18:41|0.63857
16:18:42|0.63857
16:18:43|0.63857
16:18:44|0.63857
16:18:46|0.63857
16:18:46|0.63857
16:18:47|0.63857
16:18:48|0.63857
16:18:49|0.63857
16:18:50|0.63857
16:18:51|0.63857
16:18:52|0.63878
16:18:53|0.63878
16:18:54|0.63878
16:18:55|0.63878
16:18:56|0.63878
16:18:57|0.63676
16:18:59|0.63581
16:18:59|0.63649
16:19:00|0.63649
16:19:01|0.63661
16:19:02|0.63661
16:19:03|0.63661
16:19:05|0.63661
16:19:06|0.63661
16:19:08|0.63661
16:19:08|0.63661
16:19:09|0.63661
16:19:11|0.63715
16:19:12|0.63686
16:19:13|0.63686
16:19:14|0.63686
16:19:15|0.63686
16:19:17|0.63686
16:19:17|0.63686
16:19:18|0.63686
16:19:20|0.63686
16:19:22|0.63686
16:19:22|0.63686
16:19:23|0.63686
16:19:25|0.63686
16:19:25|0.63686
16:19:26|0.63686
16:19:28|0.63686
16:19:28|0.63792
16:19:29|0.63792
16:19:30|0.63792
16:19:31|0.63792
16:19:32|0.63792
16:19:33|0.63792
16:19:34|0.63792
16:19:35|0.63762
16:19:37|0.63762
16:19:38|0.63762
16:19:39|0.63762
16:19:40|0.63762
16:19:41|0.63762
16:19:42|0.63762
16:19:43|0.63762
16:19:45|0.63473
16:19:46|0.63596
16:19:46|0.63596
16:19:48|0.63596
16:19:49|0.63557
16:19:49|0.63557
16:19:51|0.63557
16:19:52|0.63471
16:19:52|0.63471
16:19:54|0.63471
16:19:55|0.63471
16:19:56|0.63471
16:19:57|0.63471
16:19:58|0.63471
16:19:58|0.63471
16:19:59|0.63471
16:20:00|0.63471
16:20:02|0.63581
16:20:02|0.63581
16:20:03|0.63565
16:20:06|0.63562
16:20:07|0.63562
16:20:08|0.63562
16:20:09|0.63562
16:20:10|0.63562
16:20:10|0.63562
16:20:13|0.63562
16:20:13|0.63562
16:20:15|0.63562
16:20:15|0.63562
16:20:16|0.63661
16:20:17|0.63726
16:20:18|0.63726
16:20:19|0.63726
16:20:20|0.63726
16:20:23|0.63952
16:20:23|0.63952
16:20:24|0.63952
16:20:25|0.63952
16:20:26|0.63952
16:20:27|0.63952
16:20:29|0.63731
16:20:30|0.63731
16:20:31|0.6374
16:20:33|0.6374
16:20:33|0.6374
16:20:34|0.6374
16:20:35|0.6374
16:20:36|0.6374
16:20:38|0.6374
16:20:39|0.6374
16:20:40|0.6374
16:20:41|0.6374
16:20:43|0.6374
16:20:44|0.6374
16:20:44|0.63745
16:20:45|0.63745
16:20:46|0.6374
16:20:47|0.63665
16:20:49|0.63665
16:20:49|0.63729
16:20:51|0.63729
16:20:51|0.63729
16:20:53|0.63729
16:20:54|0.63729
16:20:54|0.63729
16:20:55|0.63729
16:20:56|0.63665
16:20:59|0.63665
16:20:59|0.63665
16:21:00|0.63699
16:21:01|0.63699
16:21:03|0.63699
16:21:03|0.63699
16:21:05|0.63653
16:21:06|0.63653
16:21:08|0.63653
16:21:08|0.63663
16:21:09|0.63663
16:21:10|0.63663
16:21:12|0.63663
16:21:12|0.63663
16:21:14|0.63663
16:21:16|0.63699
16:21:16|0.63699
16:21:18|0.63699
16:21:18|0.63699
16:21:20|0.63857
16:21:22|0.63857
16:21:24|0.63857
16:21:24|0.63846
16:21:27|0.63846
16:21:28|0.63846
16:21:29|0.63846
16:21:30|0.63846
16:21:31|0.63846
16:21:33|0.63846
16:21:35|0.63846
16:21:36|0.63889
16:21:38|0.639
16:21:39|0.63924
16:21:39|0.63924
16:21:41|0.63924
16:21:42|0.63924
16:21:44|0.6381
16:21:45|0.6381
16:21:46|0.6381
16:21:47|0.6381
16:21:48|0.63845
16:21:48|0.63845
16:21:49|0.63845
16:21:51|0.63845
16:21:51|0.63845
16:21:54|0.63845
16:21:55|0.63845
16:21:55|0.63845
16:21:56|0.63845
16:21:58|0.63845
16:21:58|0.63845
16:21:59|0.63845
16:22:00|0.63845
16:22:02|0.63845
16:22:02|0.63845
16:22:03|0.63845
16:22:05|0.63845
16:22:06|0.63845
16:22:06|0.63845
16:22:08|0.63845
16:22:09|0.63845
16:22:10|0.63949
16:22:11|0.63949
16:22:12|0.6395
16:22:13|0.6395
16:22:14|0.6395
16:22:15|0.6395
16:22:16|0.6395
16:22:17|0.6395
16:22:18|0.64
16:22:19|0.64
16:22:20|0.64
16:22:22|0.64
16:22:22|0.64
16:22:25|0.6403
16:22:25|0.6403
16:22:28|0.64028
16:22:28|0.64028
16:22:29|0.64023
16:22:30|0.64007
16:22:32|0.64007
16:22:33|0.64007
16:22:35|0.64007
16:22:37|0.6403
16:22:37|0.6403
16:22:39|0.6403
16:22:40|0.64033
16:22:41|0.64033
16:22:42|0.64033
16:22:43|0.64033
16:22:44|0.64033
16:22:45|0.64033
16:22:46|0.64042
16:22:48|0.64042
16:22:49|0.64042
16:22:50|0.64042
16:22:50|0.64042
16:22:52|0.64033
16:22:53|0.64007
16:22:53|0.64007
16:22:54|0.64007
16:22:55|0.64055
16:22:57|0.64055
16:22:57|0.64055
16:22:59|0.64015
16:22:59|0.64015
16:23:02|0.64015
16:23:03|0.64015
16:23:03|0.64015
16:23:05|0.64015
16:23:06|0.64015
16:23:07|0.64015
16:23:07|0.64015
16:23:08|0.64015
16:23:11|0.64015
16:23:11|0.64015
16:23:12|0.64015
16:23:13|0.64015
16:23:14|0.64015
16:23:16|0.64015
16:23:16|0.64015
16:23:17|0.64091
16:23:18|0.641
16:23:19|0.641
16:23:20|0.641
16:23:22|0.641
16:23:23|0.641
16:23:25|0.641
16:23:25|0.64105
16:23:28|0.64105
16:23:28|0.64127
16:23:29|0.64127
16:23:31|0.64127
16:23:32|0.64127
16:23:33|0.64034
16:23:34|0.64034
16:23:35|0.64034
16:23:36|0.64034
16:23:37|0.64034
16:23:39|0.64034
16:23:40|0.64034
16:23:40|0.64034
16:23:42|0.64034
16:23:43|0.64034
16:23:44|0.6404
16:23:45|0.6404
16:23:46|0.6404
16:23:47|0.6404
16:23:48|0.6404
16:23:49|0.6404
16:23:50|0.6404
16:23:51|0.6404
16:23:51|0.6404
16:23:53|0.6404
16:23:54|0.64155
16:23:55|0.64155
16:23:55|0.64155
16:23:58|0.64155
16:23:58|0.64169
16:24:00|0.64169
16:24:00|0.64169
16:24:01|0.64166
16:24:03|0.64166
16:24:03|0.64166
16:24:06|0.63945
16:24:06|0.63945
16:24:08|0.63945
16:24:08|0.63945
16:24:10|0.63945
16:24:10|0.63945
16:24:11|0.63945
16:24:13|0.63945
16:24:14|0.64049
16:24:15|0.64049
16:24:15|0.64049
16:24:16|0.64049
16:24:18|0.64097
16:24:19|0.64094
16:24:20|0.64094
16:24:21|0.6418
16:24:23|0.6418
16:24:24|0.6418
16:24:25|0.6418
16:24:27|0.6418
16:24:27|0.64184
16:24:28|0.64184
16:24:30|0.64184
16:24:30|0.64184
16:24:33|0.64163
16:24:34|0.64163
16:24:35|0.64163
16:24:37|0.64163
16:24:38|0.64234
16:24:39|0.64198
16:24:39|0.64198
16:24:40|0.64198
16:24:41|0.64234
16:24:42|0.64234
16:24:43|0.64234
16:24:45|0.64234
16:24:46|0.64234
16:24:46|0.64234
16:24:47|0.64234
16:24:49|0.64234
16:24:50|0.64234
16:24:51|0.64234
16:24:51|0.64234
16:24:52|0.64234
16:24:54|0.64234
16:24:54|0.64234
16:24:56|0.64234
16:24:57|0.64234
16:24:58|0.64234
16:24:59|0.64234
16:25:00|0.64234
16:25:02|0.64234
16:25:02|0.64234
16:25:03|0.64234
16:25:04|0.64234
16:25:06|0.64234
16:25:08|0.64079
16:25:08|0.64079
16:25:09|0.64114
16:25:10|0.64114
16:25:11|0.64114
16:25:12|0.64114
16:25:14|0.64114
16:25:15|0.64114
16:25:16|0.64114
16:25:17|0.64114
16:25:19|0.64114
16:25:19|0.64114
16:25:20|0.63994
16:25:21|0.63994
16:25:22|0.63994
16:25:24|0.63994
16:25:26|0.63994
16:25:26|0.63994
16:25:29|0.64001
16:25:29|0.63926
16:25:31|0.639
16:25:33|0.639
16:25:34|0.639
16:25:35|0.639
16:25:36|0.639
16:25:37|0.63938
16:25:39|0.63938
16:25:40|0.63938
16:25:41|0.63938
16:25:41|0.63938
16:25:44|0.63938
16:25:44|0.63938
16:25:46|0.63938
16:25:47|0.63938
16:25:48|0.63938
16:25:49|0.63938
16:25:50|0.63923
16:25:51|0.63923
16:25:52|0.63923
16:25:53|0.63923
16:25:54|0.63932
16:25:55|0.63728
16:25:56|0.63728
16:25:57|0.63728
16:25:58|0.63728
16:26:00|0.63728
16:26:01|0.63728
16:26:02|0.63728
16:26:04|0.63728
16:26:04|0.63728
16:26:05|0.63728
16:26:07|0.63728
16:26:07|0.63728
16:26:08|0.63728
16:26:09|0.63728
16:26:10|0.63824
16:26:12|0.63824
16:26:12|0.63758
16:26:14|0.63758
16:26:14|0.63758
16:26:16|0.63758
16:26:16|0.63758
16:26:17|0.63758
16:26:18|0.63758
16:26:19|0.63758
16:26:20|0.63777
16:26:21|0.637
16:26:23|0.63792
16:26:25|0.63744
16:26:26|0.63744
16:26:28|0.63744
16:26:29|0.63744
16:26:30|0.63744
16:26:31|0.63744
16:26:32|0.63744
16:26:33|0.63744
16:26:34|0.63744
16:26:35|0.63744
16:26:36|0.63744
16:26:37|0.63744
16:26:39|0.63744
16:26:40|0.63671
16:26:41|0.63669
16:26:42|0.63669
16:26:43|0.63669
16:26:43|0.63669
16:26:44|0.63755
16:26:46|0.63755
16:26:47|0.63755
16:26:47|0.63755
16:26:49|0.63643
16:26:50|0.63643
16:26:51|0.63643
16:26:52|0.63643
16:26:53|0.63643
16:26:54|0.63643
16:26:55|0.63643
16:26:56|0.63643
16:26:57|0.63643
16:26:58|0.63643
16:26:59|0.63662
16:27:00|0.636
16:27:01|0.636
16:27:02|0.636
16:27:03|0.63603
16:27:04|0.63603
16:27:05|0.63603
16:27:06|0.63603
16:27:07|0.63603
16:27:08|0.63603
16:27:09|0.63603
16:27:11|0.63603
16:27:12|0.63603
16:27:13|0.63585
16:27:14|0.63585
16:27:15|0.63585
16:27:16|0.63585
16:27:17|0.63585
16:27:18|0.63585
16:27:18|0.63585
16:27:20|0.63585
16:27:22|0.63585
16:27:23|0.63585
16:27:23|0.63585
16:27:25|0.63792
16:27:27|0.6362
16:27:28|0.63623
16:27:29|0.63623
16:27:30|0.63623
16:27:32|0.63623
16:27:34|0.63623
16:27:35|0.63623
16:27:36|0.63623
16:27:38|0.63623
16:27:39|0.63623
16:27:39|0.63623
16:27:40|0.63623
16:27:42|0.63623
16:27:43|0.63623
16:27:44|0.63623
16:27:45|0.63733
16:27:46|0.63733
16:27:47|0.63733
16:27:48|0.63733
16:27:49|0.63685
16:27:50|0.63685
16:27:51|0.63685
16:27:52|0.63685
16:27:53|0.63685
16:27:54|0.63685
16:27:55|0.63678
16:27:56|0.63678
16:27:57|0.63678
16:27:58|0.63678
16:27:59|0.63678
16:28:00|0.63678
16:28:01|0.63678
16:28:02|0.63678
16:28:04|0.63724
16:28:05|0.63724
16:28:06|0.63724
16:28:07|0.63781
16:28:09|0.63781
16:28:09|0.63781
16:28:11|0.63781
16:28:11|0.63781
16:28:12|0.63781
16:28:13|0.63781
16:28:14|0.63781
16:28:16|0.63781
16:28:16|0.63781
16:28:17|0.63781
16:28:19|0.63781
16:28:21|0.63781
16:28:22|0.63781
16:28:23|0.63781
16:28:24|0.63781
16:28:24|0.63781
16:28:25|0.63781
16:28:28|0.63781
16:28:29|0.63781
16:28:31|0.63781
16:28:31|0.63781
16:28:32|0.63781
16:28:34|0.63781
16:28:35|0.63781
16:28:36|0.63781
16:28:37|0.63781
16:28:38|0.63781
16:28:39|0.63781
16:28:40|0.63781
16:28:41|0.63781
16:28:42|0.63781
16:28:43|0.63781
16:28:44|0.63781
16:28:45|0.63781
16:28:46|0.63781
16:28:47|0.63781
16:28:48|0.63781
16:28:50|0.63781
16:28:51|0.63781
16:28:52|0.63781
16:28:52|0.63781
16:28:54|0.63781
16:28:55|0.63857
16:28:56|0.63888
16:28:57|0.63888
16:28:57|0.63888
16:28:58|0.63888
16:29:00|0.63888
16:29:01|0.63888
16:29:01|0.63888
16:29:02|0.63888
16:29:05|0.63888
16:29:06|0.63888
16:29:06|0.63888
16:29:09|0.63888
16:29:09|0.63888
16:29:10|0.63888
16:29:11|0.63888
16:29:12|0.63888
16:29:14|0.63888
16:29:14|0.63888
16:29:16|0.63888
16:29:17|0.63888
16:29:17|0.63888
16:29:19|0.63888
16:29:20|0.63888
16:29:22|0.63888
16:29:22|0.63888
16:29:23|0.63888
16:29:24|0.63888
16:29:25|0.63888
16:29:26|0.63888
16:29:28|0.63888
16:29:30|0.63888
16:29:32|0.63888
16:29:33|0.63888
16:29:33|0.63888
16:29:34|0.63888
16:29:36|0.63888
16:29:36|0.63655
16:29:37|0.63655
16:29:39|0.63655
16:29:41|0.63787
16:29:43|0.63787
16:29:44|0.63787
16:29:45|0.63917
16:29:46|0.63917
16:29:47|0.63917
16:29:49|0.63917
16:29:49|0.63917
16:29:50|0.63917
16:29:51|0.63917
16:29:52|0.63836
16:29:53|0.63836
16:29:54|0.63836
16:29:56|0.63836
16:29:57|0.63836
16:29:58|0.63836
16:29:59|0.63836
16:30:00|0.63836
16:30:01|0.63836
16:30:02|0.63836
16:30:03|0.63836
16:30:04|0.63895
16:30:05|0.63895
16:30:06|0.63895
16:30:07|0.63895
16:30:09|0.63837
16:30:10|0.63837
16:30:11|0.63837
16:30:12|0.63837
16:30:13|0.63837
16:30:15|0.63873
16:30:15|0.63873
16:30:17|0.63873
16:30:17|0.63873
16:30:19|0.63873
16:30:19|0.63873
16:30:20|0.63873
16:30:21|0.63873
16:30:23|0.63873
16:30:23|0.63873
16:30:25|0.63873
16:30:25|0.63873
16:30:27|0.63862
16:30:27|0.63862
16:30:30|0.63911
16:30:31|0.63911
16:30:33|0.63911
16:30:34|0.63911
16:30:34|0.63911
16:30:36|0.63862
16:30:38|0.63862
16:30:40|0.63862
16:30:40|0.63862
16:30:42|0.63862
16:30:43|0.63862
16:30:44|0.63862
16:30:46|0.63862
16:30:47|0.63862
16:30:48|0.63862
16:30:49|0.63862
16:30:50|0.63862
16:30:50|0.63862
16:30:52|0.63862
16:30:53|0.63862
16:30:53|0.63862
16:30:55|0.63878
16:30:57|0.63878
16:30:57|0.63878
16:30:58|0.63878
16:31:00|0.63878
16:31:00|0.63878
16:31:02|0.63878
16:31:03|0.63878
16:31:04|0.63878
16:31:05|0.63878
16:31:05|0.63886
16:31:07|0.63886
16:31:08|0.63886
16:31:09|0.63886
16:31:10|0.63886
16:31:11|0.63861
16:31:12|0.63861
16:31:13|0.63861
16:31:14|0.63861
16:31:15|0.63861
16:31:16|0.63861
16:31:18|0.63861
16:31:19|0.63861
16:31:19|0.63861
16:31:21|0.63861
16:31:22|0.63861
16:31:23|0.63863
16:31:23|0.63863
16:31:24|0.63863
16:31:26|0.63863
16:31:26|0.63863
16:31:28|0.63863
16:31:29|0.63863
16:31:30|0.63863
16:31:32|0.63863
16:31:33|0.63863
16:31:34|0.63863
16:31:35|0.63819
16:31:36|0.63864
16:31:37|0.63864
16:31:38|0.63864
16:31:40|0.63864
16:31:41|0.63864
16:31:42|0.63864
16:31:43|0.63864
16:31:44|0.63864
16:31:45|0.63864
16:31:46|0.63864
16:31:47|0.63864
16:31:48|0.63892
16:31:49|0.63892
16:31:50|0.63892
16:31:51|0.63892
16:31:52|0.63892
16:31:53|0.63909
16:31:54|0.63909
16:31:55|0.63909
16:31:56|0.63909
16:31:57|0.63848
16:31:58|0.63848
16:31:59|0.63848
16:32:00|0.63848
16:32:02|0.63848
16:32:02|0.63848
16:32:03|0.63848
16:32:04|0.63848
16:32:05|0.63848
16:32:07|0.63848
16:32:08|0.63848
16:32:09|0.63848
16:32:10|0.63848
16:32:12|0.63848
16:32:13|0.63848
16:32:13|0.6399
16:32:14|0.6399
16:32:15|0.6399
16:32:17|0.6399
16:32:18|0.6399
16:32:19|0.6399
16:32:20|0.63865
16:32:21|0.64022
16:32:22|0.64022
16:32:22|0.64022
16:32:23|0.63865
16:32:24|0.63865
16:32:25|0.63865
16:32:27|0.63865
16:32:28|0.63865
16:32:29|0.63865
16:32:30|0.63865
16:32:31|0.63865
16:32:33|0.63865
16:32:33|0.63665
16:32:34|0.63665
16:32:37|0.63665
16:32:38|0.63665
16:32:40|0.63665
16:32:42|0.63642
16:32:43|0.63642
16:32:44|0.63706
16:32:45|0.63706
16:32:46|0.63706
16:32:47|0.63706
16:32:48|0.63706
16:32:49|0.63706
16:32:50|0.63706
16:32:51|0.63706
16:32:52|0.63706
16:32:53|0.63706
16:32:54|0.63763
16:32:55|0.63709
16:32:56|0.63709
16:32:57|0.63709
16:32:58|0.63754
16:32:59|0.63754
16:33:00|0.63754
16:33:01|0.63754
16:33:02|0.63754
16:33:03|0.63719
16:33:04|0.63719
16:33:05|0.63719
16:33:06|0.63719
16:33:07|0.63719
16:33:09|0.63719
16:33:09|0.63719
16:33:10|0.63647
16:33:11|0.63647
16:33:12|0.63647
16:33:14|0.63647
16:33:15|0.63647
16:33:16|0.63651
16:33:17|0.63651
16:33:19|0.63651
16:33:19|0.63651
16:33:21|0.63651
16:33:21|0.63651
16:33:22|0.63651
16:33:24|0.63651
16:33:25|0.63651
16:33:26|0.63651
16:33:27|0.63651
16:33:28|0.63651
16:33:30|0.63651
16:33:30|0.63651
16:33:32|0.63651
16:33:33|0.63669
16:33:34|0.63669
16:33:35|0.63669
16:33:37|0.63669
16:33:38|0.63669
16:33:39|0.63669
16:33:40|0.63669
16:33:41|0.63669
16:33:42|0.63669
16:33:43|0.63615
16:33:43|0.63615
16:33:45|0.63615
16:33:46|0.63655
16:33:47|0.63655
16:33:48|0.63655
16:33:49|0.63655
16:33:50|0.63655
16:33:51|0.63655
16:33:52|0.63655
16:33:53|0.63655
16:33:54|0.63655
16:33:55|0.63655
16:33:56|0.63655
16:33:57|0.63655
16:33:58|0.63655
16:33:59|0.63655
16:34:00|0.63655
16:34:01|0.63655
16:34:02|0.63655
16:34:03|0.63659
16:34:04|0.63659
16:34:06|0.63659
16:34:07|0.63659
16:34:08|0.63659
16:34:09|0.63659
16:34:10|0.63659
16:34:11|0.63659
16:34:12|0.63429
16:34:13|0.63429
16:34:14|0.63425
16:34:15|0.63425
16:34:16|0.63425
16:34:17|0.63359
16:34:18|0.63359
16:34:19|0.63359
16:34:20|0.63359
16:34:22|0.63359
16:34:23|0.63359
16:34:23|0.63186
16:34:24|0.63139
16:34:26|0.63139
16:34:27|0.63139
16:34:28|0.63139
16:34:29|0.63139
16:34:30|0.63267
16:34:31|0.63267
16:34:32|0.63267
16:34:32|0.63267
16:34:35|0.63218
16:34:36|0.63218
16:34:36|0.63218
16:34:38|0.63142
16:34:39|0.63139
16:34:39|0.63139
16:34:41|0.63139
16:34:41|0.63139
16:34:43|0.63139
16:34:45|0.63139
16:34:46|0.63139
16:34:46|0.63139
16:34:47|0.63139
16:34:49|0.63139
16:34:51|0.6309
16:34:51|0.6309
16:34:52|0.6309
16:34:53|0.6309
16:34:54|0.6309
16:34:55|0.63334
16:34:57|0.63334
16:34:59|0.63321
16:34:59|0.63321
16:35:00|0.63321
16:35:01|0.63321
16:35:03|0.63216
16:35:03|0.63216
16:35:04|0.63216
16:35:06|0.63135
16:35:06|0.63063
16:35:07|0.63063
16:35:08|0.6313
16:35:09|0.6313
16:35:10|0.63139
16:35:11|0.63139
16:35:13|0.63139
16:35:13|0.63139
16:35:15|0.63139
16:35:15|0.63139
16:35:17|0.63139
16:35:17|0.63139
16:35:18|0.63139
16:35:19|0.63139
16:35:20|0.63139
16:35:21|0.63139
16:35:22|0.63139
16:35:23|0.63139
16:35:25|0.63139
16:35:25|0.63139
16:35:26|0.63269
16:35:27|0.63334
16:35:28|0.63334
16:35:29|0.63334
16:35:30|0.63334
16:35:31|0.63334
16:35:33|0.63334
16:35:34|0.63334
16:35:36|0.63334
16:35:38|0.63334
16:35:38|0.63175
16:35:41|0.63161
16:35:41|0.63161
16:35:42|0.63161
16:35:43|0.63161
16:35:44|0.63161
16:35:46|0.63161
16:35:47|0.63161
16:35:48|0.63161
16:35:49|0.63161
16:35:50|0.63161
16:35:51|0.63161
16:35:52|0.63161
16:35:53|0.63161
16:35:54|0.63194
16:35:55|0.63194
16:35:56|0.63258
16:35:57|0.63258
16:35:58|0.63258
16:35:59|0.63258
16:36:00|0.63141
16:36:01|0.63269
16:36:02|0.63269
16:36:03|0.63269
16:36:04|0.63269
16:36:05|0.63269
16:36:06|0.63269
16:36:07|0.63269
16:36:08|0.63269
16:36:09|0.63269
16:36:11|0.63269
16:36:12|0.63269
16:36:12|0.63188
16:36:13|0.63188
16:36:14|0.63188
16:36:16|0.63188
16:36:16|0.63188
16:36:17|0.63188
16:36:19|0.63188
16:36:19|0.63188
16:36:21|0.63188
16:36:22|0.63188
16:36:22|0.63188
16:36:23|0.63188
16:36:24|0.63188
16:36:26|0.63188
16:36:27|0.63188
16:36:28|0.63188
16:36:29|0.63188
16:36:30|0.63188
16:36:31|0.63188
16:36:32|0.63304
16:36:33|0.63123
16:36:33|0.63123
16:36:36|0.63123
16:36:37|0.63123
16:36:38|0.63123
16:36:39|0.63123
16:36:40|0.63123
16:36:41|0.63123
16:36:43|0.63123
16:36:44|0.63123
16:36:45|0.63123
16:36:46|0.63123
16:36:47|0.63123
16:36:48|0.63123
16:36:49|0.63123
16:36:50|0.63123
16:36:51|0.63123
16:36:52|0.63123
16:36:53|0.63123
16:36:54|0.63123
16:36:55|0.63123
16:36:56|0.63123
16:36:57|0.63078
16:36:58|0.63078
16:36:59|0.63078
16:37:00|0.63078
16:37:01|0.63078
16:37:03|0.63078
16:37:03|0.63078
16:37:05|0.63078
16:37:06|0.63078
16:37:07|0.63078
16:37:08|0.63078
16:37:10|0.63078
16:37:11|0.63078
16:37:12|0.63078
16:37:13|0.63078
16:37:13|0.63078
16:37:15|0.63078
16:37:16|0.63078
16:37:17|0.63078
16:37:18|0.63046
16:37:19|0.63046
16:37:20|0.63046
16:37:22|0.63046
16:37:22|0.63046
16:37:24|0.63046
16:37:25|0.63046
16:37:26|0.63046
16:37:27|0.63046
16:37:28|0.63046
16:37:30|0.63046
16:37:31|0.63046
16:37:32|0.63046
16:37:33|0.63046
16:37:34|0.63046
16:37:35|0.63046
16:37:35|0.63046
16:37:38|0.63046
16:37:40|0.63046
16:37:41|0.63046
16:37:42|0.63046
16:37:44|0.63046
16:37:44|0.63046
16:37:46|0.63046
16:37:47|0.63046
16:37:49|0.63046
16:37:49|0.63046
16:37:50|0.63046
16:37:51|0.63046
16:37:52|0.63046
16:37:53|0.63046
16:37:54|0.63046
16:37:55|0.63046
16:37:56|0.63046
16:37:57|0.62974
16:37:58|0.62974
16:37:59|0.62974
16:38:00|0.62974
16:38:01|0.62974
16:38:02|0.62974
16:38:03|0.62795
16:38:04|0.62795
16:38:06|0.62795
16:38:08|0.62795
16:38:08|0.62795
16:38:10|0.62795
16:38:11|0.62795
16:38:13|0.62795
16:38:14|0.62795
16:38:14|0.62795
16:38:15|0.62795
16:38:16|0.62795
16:38:18|0.62795
16:38:19|0.62795
16:38:20|0.62845
16:38:21|0.62845
16:38:22|0.62845
16:38:24|0.62845
16:38:25|0.62845
16:38:25|0.62845
16:38:26|0.62845
16:38:27|0.62845
16:38:28|0.62845
16:38:29|0.62845
16:38:30|0.62905
16:38:31|0.62905
16:38:32|0.62905
16:38:33|0.62905
16:38:35|0.62905
16:38:36|0.62905
16:38:38|0.62905
16:38:39|0.62905
16:38:39|0.62905
16:38:41|0.62905
16:38:41|0.62905
16:38:43|0.62905
16:38:43|0.62905
16:38:45|0.62905
16:38:45|0.62905
16:38:46|0.62905
16:38:47|0.62905
16:38:49|0.62905
16:38:49|0.62905
16:38:50|0.62905
16:38:52|0.62905
16:38:53|0.63073
16:38:54|0.63073
16:38:55|0.63073
16:38:57|0.63073
16:38:57|0.63073
16:38:58|0.63073
16:39:00|0.63026
16:39:02|0.63026
16:39:02|0.63026
16:39:03|0.63026
16:39:04|0.63026
16:39:05|0.62944
16:39:06|0.62944
16:39:07|0.62944
16:39:08|0.62944
16:39:09|0.62944
16:39:10|0.62944
16:39:12|0.62944
16:39:13|0.62944
16:39:14|0.62944
16:39:15|0.62944
16:39:16|0.62944
16:39:17|0.62944
16:39:18|0.62944
16:39:19|0.62879
16:39:20|0.62879
16:39:21|0.62879
16:39:22|0.62879
16:39:23|0.62879
16:39:24|0.62879
16:39:25|0.62879
16:39:26|0.62879
16:39:27|0.62879
16:39:28|0.62879
16:39:29|0.62879
16:39:30|0.62879
16:39:31|0.62879
16:39:32|0.62818
16:39:33|0.62796
16:39:34|0.62786
16:39:35|0.62707
16:39:36|0.62769
16:39:37|0.62769
16:39:38|0.62769
16:39:39|0.62769
16:39:40|0.62769
16:39:41|0.62769
16:39:42|0.62769
16:39:43|0.62769
16:39:44|0.62769
16:39:45|0.62769
16:39:46|0.62769
16:39:47|0.62769
16:39:48|0.62769
16:39:49|0.62769
16:39:50|0.62769
16:39:51|0.62769
16:39:52|0.62769
16:39:53|0.62769
16:39:54|0.62769
16:39:55|0.62769
16:39:57|0.62769
16:39:57|0.62769
16:39:58|0.62769
16:39:59|0.62769
16:40:00|0.62769
16:40:01|0.62769
16:40:02|0.62769
16:40:04|0.62769
16:40:05|0.62769
16:40:07|0.62769
16:40:07|0.62769
16:40:08|0.62769
16:40:10|0.62769
16:40:11|0.62769
16:40:12|0.62769
16:40:13|0.62769
16:40:14|0.62769
16:40:15|0.62769
16:40:16|0.62769
16:40:17|0.62769
16:40:18|0.62769
16:40:19|0.62769
16:40:20|0.62769
16:40:21|0.62769
16:40:22|0.62769
16:40:23|0.62769
16:40:24|0.62769
16:40:25|0.62769
16:40:26|0.62769
16:40:27|0.62769
16:40:29|0.62769
16:40:30|0.62769
16:40:31|0.62769
16:40:32|0.6286
16:40:33|0.6286
16:40:34|0.6286
16:40:35|0.6286
16:40:36|0.6286
16:40:37|0.62683
16:40:38|0.62683
16:40:40|0.62683
16:40:40|0.62634
16:40:42|0.62634
16:40:43|0.62634
16:40:44|0.62634
16:40:45|0.62634
16:40:46|0.62634
16:40:47|0.62634
16:40:49|0.62634
16:40:49|0.62634
16:40:51|0.62634
16:40:52|0.62634
16:40:53|0.62634
16:40:54|0.62631
16:40:54|0.62623
16:40:56|0.62623
16:40:56|0.6262
16:40:58|0.6257
16:40:58|0.6257
16:41:00|0.6258
16:41:01|0.6258
16:41:02|0.6258
16:41:03|0.6256
16:41:04|0.6256
16:41:05|0.6256
16:41:06|0.6256
16:41:07|0.6256
16:41:09|0.6256
16:41:10|0.6256
16:41:10|0.6256
16:41:11|0.62584
16:41:13|0.62584
16:41:14|0.62584
16:41:15|0.62584
16:41:16|0.62584
16:41:17|0.62584
16:41:18|0.62548
16:41:19|0.62548
16:41:20|0.62548
16:41:20|0.62548
16:41:23|0.62548
16:41:24|0.62548
16:41:24|0.62548
16:41:25|0.62548
16:41:27|0.62548
16:41:28|0.62548
16:41:28|0.62548
16:41:30|0.62548
16:41:31|0.62548
16:41:32|0.62548
16:41:32|0.625
16:41:33|0.625
16:41:35|0.62663
16:41:36|0.62663
16:41:36|0.62663
16:41:38|0.62663
16:41:38|0.62663
16:41:39|0.62663
16:41:41|0.62663
16:41:43|0.62663
16:41:43|0.62663
16:41:44|0.62663
16:41:45|0.62663
16:41:47|0.62663
16:41:48|0.62663
16:41:49|0.62663
16:41:50|0.62663
16:41:51|0.62663
16:41:52|0.62704
16:41:53|0.62704
16:41:54|0.62704
16:41:55|0.62704
16:41:56|0.62704
16:41:57|0.62704
16:41:58|0.62704
16:41:59|0.62704
16:42:00|0.62704
16:42:01|0.62704
16:42:02|0.62704
16:42:03|0.62704
16:42:05|0.62704
16:42:07|0.62673
16:42:07|0.62673
16:42:09|0.626
16:42:10|0.626
16:42:10|0.626
16:42:12|0.626
16:42:12|0.626
16:42:14|0.626
16:42:15|0.62652
16:42:16|0.62652
16:42:17|0.62568
16:42:18|0.62736
16:42:20|0.62736
16:42:21|0.62736
16:42:21|0.62736
16:42:22|0.62736
16:42:23|0.62736
16:42:25|0.62736
16:42:26|0.62736
16:42:27|0.62736
16:42:28|0.62736
16:42:29|0.62749
16:42:30|0.62749
16:42:31|0.62749
16:42:32|0.62755
16:42:33|0.62755
16:42:34|0.62755
16:42:35|0.62755
16:42:36|0.62755
16:42:37|0.62755
16:42:38|0.62755
16:42:39|0.62755
16:42:40|0.62755
16:42:42|0.62755
16:42:43|0.62755
16:42:45|0.62755
16:42:46|0.62755
16:42:47|0.62755
16:42:49|0.62755
16:42:50|0.62755
16:42:51|0.62755
16:42:52|0.62755
16:42:53|0.62755
16:42:54|0.62755
16:42:55|0.62755
16:42:56|0.62755
16:42:57|0.62755
16:42:58|0.62755
16:42:59|0.62755
16:43:00|0.62755
16:43:01|0.62755
16:43:02|0.62813
16:43:03|0.62813
16:43:04|0.62813
16:43:06|0.62803
16:43:07|0.62803
16:43:08|0.62803
16:43:08|0.62803
16:43:10|0.62803
16:43:12|0.62803
16:43:12|0.62759
16:43:14|0.62759
16:43:15|0.62884
16:43:17|0.62884
16:43:17|0.62884
16:43:18|0.62884
16:43:19|0.62926
16:43:20|0.62926
16:43:21|0.62926
16:43:22|0.62926
16:43:23|0.62943
16:43:25|0.62945
16:43:27|0.62945
16:43:27|0.62945
16:43:28|0.62945
16:43:31|0.62945
16:43:31|0.62945
16:43:33|0.62945
16:43:33|0.62945
16:43:35|0.62945
16:43:36|0.62945
16:43:37|0.62945
16:43:38|0.62945
16:43:39|0.63072
16:43:40|0.63072
16:43:41|0.63096
16:43:42|0.63128
16:43:44|0.63128
16:43:46|0.63128
16:43:48|0.63116
16:43:48|0.63195
16:43:49|0.63195
16:43:50|0.63201
16:43:51|0.63244
16:43:53|0.63244
16:43:53|0.63244
16:43:55|0.63249
16:43:57|0.63248
16:43:57|0.63211
16:43:58|0.63211
16:43:59|0.63238
16:44:00|0.63244
16:44:01|0.63244
16:44:03|0.63244
16:44:04|0.63244
16:44:05|0.63244
16:44:07|0.63211
16:44:08|0.63211
16:44:09|0.63211
16:44:10|0.63211
16:44:12|0.63211
16:44:13|0.63211
16:44:14|0.63211
16:44:15|0.63211
16:44:16|0.63211
16:44:17|0.63261
16:44:19|0.63261
16:44:21|0.63261
16:44:21|0.63261
16:44:23|0.63261
16:44:23|0.63261
16:44:24|0.63261
16:44:25|0.63261
16:44:27|0.63261
16:44:28|0.63261
16:44:28|0.63267
16:44:30|0.63267
16:44:30|0.63267
16:44:32|0.63267
16:44:33|0.63267
16:44:34|0.63267
16:44:35|0.63267
16:44:36|0.63267
16:44:36|0.63267
16:44:39|0.63267
16:44:40|0.63267
16:44:41|0.63267
16:44:42|0.63267
16:44:43|0.63267
16:44:45|0.63267
16:44:45|0.63267
16:44:47|0.63267
16:44:47|0.63267
16:44:49|0.63164
16:44:49|0.63164
16:44:51|0.63164
16:44:52|0.63164
16:44:52|0.63164
16:44:54|0.63164
16:44:55|0.63164
16:44:56|0.63164
16:44:56|0.63013
16:44:58|0.63013
16:44:58|0.63
16:45:00|0.62948
16:45:01|0.62948
16:45:02|0.62948
16:45:03|0.62948
16:45:04|0.62948
16:45:05|0.62993
16:45:07|0.62993
16:45:08|0.62993
16:45:10|0.62993
16:45:12|0.63028
16:45:12|0.63028
16:45:13|0.63026
16:45:14|0.63026
16:45:15|0.63026
16:45:16|0.63026
16:45:18|0.63026
16:45:19|0.63026
16:45:20|0.63026
16:45:21|0.63026
16:45:22|0.63124
16:45:23|0.63124
16:45:24|0.63124
16:45:25|0.63124
16:45:26|0.63124
16:45:27|0.63124
16:45:28|0.63124
16:45:29|0.63124
16:45:30|0.63124
16:45:31|0.63129
16:45:32|0.63138
16:45:33|0.63138
16:45:34|0.63138
16:45:35|0.63138
16:45:36|0.63138
16:45:37|0.63138
16:45:38|0.63138
16:45:39|0.63138
16:45:40|0.63138
16:45:42|0.63138
16:45:43|0.63138
16:45:43|0.63138
16:45:46|0.63203
16:45:47|0.63203
16:45:49|0.63203
16:45:49|0.63203
16:45:51|0.63203
16:45:51|0.63203
16:45:53|0.63203
16:45:54|0.63264
16:45:55|0.63269
16:45:56|0.63269
16:45:57|0.63269
16:45:58|0.633
16:45:59|0.63321
16:46:00|0.63321
16:46:02|0.63321
16:46:03|0.63321
16:46:05|0.63321
16:46:06|0.63321
16:46:07|0.63327
16:46:07|0.63327
16:46:09|0.63327
16:46:10|0.63327
16:46:11|0.63327
16:46:13|0.63327
16:46:13|0.63327
16:46:14|0.63327
16:46:16|0.63327
16:46:17|0.63327
16:46:17|0.63327
16:46:19|0.63327
16:46:19|0.63327
16:46:20|0.63327
16:46:21|0.63327
16:46:22|0.63327
16:46:23|0.63327
16:46:24|0.63327
16:46:25|0.63327
16:46:26|0.63327
16:46:27|0.63327
16:46:28|0.63327
16:46:29|0.63327
16:46:30|0.63327
16:46:31|0.63327
16:46:33|0.63327
16:46:33|0.63327
16:46:34|0.63327
16:46:36|0.63327
16:46:36|0.63327
16:46:38|0.63327
16:46:40|0.63327
16:46:40|0.63327
16:46:41|0.63327
16:46:42|0.63334
16:46:43|0.63334
16:46:45|0.63334
16:46:45|0.63334
16:46:47|0.63334
16:46:48|0.63334
16:46:49|0.63334
16:46:51|0.63334
16:46:51|0.63334
16:46:52|0.63334
16:46:53|0.63334
16:46:54|0.63334
16:46:55|0.63334
16:46:57|0.63334
16:46:59|0.63334
16:47:00|0.63333
16:47:00|0.63333
16:47:01|0.63333
16:47:03|0.63382
16:47:04|0.63382
16:47:04|0.63382
16:47:06|0.63382
16:47:08|0.63382
16:47:08|0.63386
16:47:11|0.63386
16:47:11|0.63386
16:47:12|0.63386
16:47:14|0.63386
16:47:15|0.63449
16:47:16|0.6345
16:47:18|0.6345
16:47:19|0.6345
16:47:19|0.63586
16:47:21|0.63586
16:47:22|0.63586
16:47:23|0.63586
16:47:24|0.63586
16:47:24|0.63569
16:47:26|0.6357
16:47:27|0.63531
16:47:28|0.63531
16:47:28|0.63531
16:47:30|0.63531
16:47:31|0.63531
16:47:32|0.63531
16:47:32|0.63531
16:47:33|0.63531
16:47:35|0.63531
16:47:36|0.63531
16:47:38|0.63531
16:47:39|0.63531
16:47:40|0.63531
16:47:42|0.63533
16:47:43|0.63533
16:47:43|0.63533
16:47:45|0.63533
16:47:45|0.63533
16:47:48|0.63533
16:47:49|0.63533
16:47:51|0.63533
16:47:52|0.63467
16:47:52|0.63467
16:47:53|0.63467
16:47:54|0.63371
16:47:55|0.63371
16:47:56|0.63371
16:47:58|0.63371
16:47:58|0.63371
16:47:59|0.63371
16:48:00|0.6339
16:48:03|0.6339
16:48:03|0.6339
16:48:04|0.6339
16:48:06|0.63283
16:48:07|0.63283
16:48:09|0.63283
16:48:10|0.63557
16:48:10|0.63557
16:48:13|0.63514
16:48:13|0.63514
16:48:14|0.63514
16:48:15|0.63514
16:48:17|0.63514
16:48:18|0.63482
16:48:19|0.63514
16:48:20|0.63514
16:48:21|0.63514
16:48:22|0.63514
16:48:23|0.63514
16:48:25|0.63514
16:48:26|0.63514
16:48:27|0.63514
16:48:28|0.63514
16:48:29|0.63514
16:48:30|0.6355
16:48:31|0.6355
16:48:32|0.6355
16:48:34|0.6355
16:48:35|0.6355
16:48:36|0.6355
16:48:37|0.63603
16:48:37|0.63603
16:48:39|0.63603
16:48:40|0.63603
16:48:40|0.63636
16:48:41|0.63636
16:48:42|0.63636
16:48:43|0.63636
16:48:44|0.63636
16:48:45|0.63636
16:48:48|0.63636
16:48:49|0.63636
16:48:51|0.63636
16:48:51|0.63636
16:48:52|0.63636
16:48:54|0.63636
16:48:54|0.6365
16:48:55|0.6365
16:48:56|0.6365
16:48:57|0.63644
16:48:58|0.63643
16:48:59|0.63643
16:49:01|0.63643
16:49:02|0.63633
16:49:03|0.63633
16:49:04|0.63633
16:49:05|0.63633
16:49:06|0.63633
16:49:07|0.63633
16:49:08|0.6365
16:49:10|0.6365
16:49:10|0.6365
16:49:11|0.6365
16:49:13|0.6365
16:49:14|0.6365
16:49:15|0.6365
16:49:15|0.6365
16:49:17|0.6365
16:49:17|0.6365
16:49:19|0.6365
16:49:20|0.6365
16:49:21|0.6365
16:49:22|0.6365
16:49:23|0.6365
16:49:24|0.6365
16:49:25|0.6365
16:49:26|0.6365
16:49:27|0.63661
16:49:29|0.63647
16:49:29|0.63647
16:49:30|0.63647
16:49:31|0.63647
16:49:32|0.63647
16:49:33|0.63647
16:49:35|0.63647
16:49:36|0.63647
16:49:36|0.63647
16:49:37|0.63647
16:49:38|0.63647
16:49:40|0.63647
16:49:40|0.63882
16:49:41|0.63881
16:49:42|0.63881
16:49:43|0.63854
16:49:44|0.63854
16:49:45|0.63904
16:49:46|0.63904
16:49:49|0.63904
16:49:50|0.63904
16:49:51|0.63934
16:49:53|0.63934
16:49:54|0.63934
16:49:55|0.63934
16:49:55|0.63909
16:49:56|0.63909
16:49:58|0.63793
16:50:00|0.63793
16:50:01|0.63793
16:50:02|0.63793
16:50:03|0.63793
16:50:04|0.63793
16:50:05|0.63793
16:50:06|0.63793
16:50:07|0.63793
16:50:08|0.63812
16:50:10|0.63789
16:50:10|0.63789
16:50:12|0.63789
16:50:13|0.63789
16:50:14|0.63789
16:50:15|0.63789
16:50:16|0.63479
16:50:17|0.63479
16:50:18|0.63479
16:50:19|0.63479
16:50:19|0.63479
16:50:21|0.63479
16:50:22|0.63479
16:50:23|0.63479
16:50:24|0.63479
16:50:25|0.63479
16:50:26|0.63479
16:50:27|0.63479
16:50:29|0.63479
16:50:29|0.63479
16:50:31|0.63479
16:50:31|0.63479
16:50:32|0.63683
16:50:33|0.63683
16:50:34|0.63683
16:50:35|0.63671
16:50:36|0.63671
16:50:37|0.63683
16:50:38|0.63683
16:50:39|0.63683
16:50:40|0.63668
16:50:41|0.63668
16:50:43|0.63668
16:50:43|0.63668
16:50:44|0.63668
16:50:45|0.63668
16:50:46|0.63668
16:50:47|0.63668
16:50:49|0.63633
16:50:50|0.63633
16:50:51|0.63633
16:50:52|0.63633
16:50:53|0.63633
16:50:54|0.63633
16:50:55|0.63633
16:50:56|0.63633
16:50:57|0.63633
16:50:58|0.63633
16:50:59|0.6368
16:51:00|0.63774
16:51:01|0.63774
16:51:02|0.63822
16:51:03|0.63822
16:51:05|0.63822
16:51:07|0.63822
16:51:07|0.63822
16:51:09|0.63822
16:51:10|0.63822
16:51:11|0.63822
16:51:12|0.63822
16:51:13|0.63822
16:51:14|0.63822
16:51:15|0.63822
16:51:17|0.63822
16:51:17|0.63822
16:51:18|0.63822
16:51:21|0.63822
16:51:23|0.63822
16:51:24|0.63822
16:51:24|0.63731
16:51:26|0.63668
16:51:26|0.63665
16:51:28|0.63657
16:51:29|0.63657
16:51:29|0.63657
16:51:30|0.63657
16:51:31|0.63657
16:51:32|0.63657
16:51:34|0.63657
16:51:35|0.63657
16:51:36|0.63657
16:51:37|0.63657
16:51:37|0.63657
16:51:40|0.63657
16:51:40|0.63657
16:51:41|0.63657
16:51:42|0.63657
16:51:44|0.63657
16:51:44|0.63657
16:51:45|0.63657
16:51:47|0.63657
16:51:48|0.63657
16:51:48|0.63657
16:51:51|0.63657
16:51:51|0.63657
16:51:53|0.63657
16:51:53|0.63657
16:51:54|0.63657
16:51:56|0.63657
16:51:58|0.63657
16:51:59|0.63657
16:52:00|0.63657
16:52:01|0.638
16:52:02|0.638
16:52:03|0.638
16:52:04|0.638
16:52:05|0.638
16:52:06|0.638
16:52:08|0.638
16:52:09|0.638
16:52:10|0.638
16:52:11|0.638
16:52:12|0.638
16:52:13|0.63745
16:52:14|0.63745
16:52:16|0.63745
16:52:17|0.63745
16:52:17|0.63821
16:52:19|0.63821
16:52:20|0.63821
16:52:21|0.63821
16:52:21|0.63821
16:52:23|0.63821
16:52:24|0.63774
16:52:24|0.63774
16:52:26|0.63774
16:52:26|0.63774
16:52:28|0.63774
16:52:29|0.63774
16:52:30|0.63774
16:52:31|0.63774
16:52:32|0.63774
16:52:33|0.63774
16:52:34|0.63774
16:52:35|0.63774
16:52:36|0.63774
16:52:37|0.63774
16:52:38|0.63774
16:52:39|0.636
16:52:40|0.63552
16:52:41|0.63552
16:52:42|0.63552
16:52:43|0.63552
16:52:44|0.63552
16:52:45|0.63552
16:52:46|0.63552
16:52:47|0.63552
16:52:48|0.63552
16:52:49|0.63552
16:52:50|0.63552
16:52:51|0.63552
16:52:52|0.63552
16:52:53|0.63552
16:52:54|0.63552
16:52:56|0.63552
16:52:56|0.63552
16:52:57|0.63552
16:52:58|0.63552
16:53:01|0.63641
16:53:02|0.63641
16:53:02|0.63641
16:53:03|0.63641
16:53:04|0.63641
16:53:06|0.63641
16:53:07|0.63641
16:53:07|0.63641
16:53:08|0.63641
16:53:11|0.63641
16:53:11|0.63641
16:53:12|0.63641
16:53:13|0.63641
16:53:15|0.63641
16:53:15|0.63641
16:53:16|0.63641
16:53:17|0.63641
16:53:18|0.63641
16:53:19|0.63641
16:53:20|0.63635
16:53:22|0.63635
16:53:23|0.63635
16:53:23|0.63635
16:53:24|0.63635
16:53:25|0.63635
16:53:26|0.63635
16:53:28|0.63635
16:53:29|0.63635
16:53:30|0.63635
16:53:31|0.63635
16:53:33|0.63635
16:53:34|0.63635
16:53:34|0.63635
16:53:36|0.63635
16:53:36|0.63635
16:53:38|0.63792
16:53:40|0.63792
16:53:40|0.63792
16:53:42|0.63792
16:53:42|0.63792
16:53:43|0.63792
16:53:44|0.63689
16:53:45|0.63689
16:53:46|0.63689
16:53:47|0.63689
16:53:48|0.63751
16:53:49|0.637
16:53:50|0.63647
16:53:51|0.63647
16:53:53|0.63647
16:53:53|0.63647
16:53:54|0.63647
16:53:55|0.63647
16:53:58|0.63647
16:53:58|0.63647
16:53:59|0.63647
16:54:00|0.63647
16:54:01|0.63647
16:54:03|0.63679
16:54:04|0.63679
16:54:05|0.63679
16:54:06|0.63679
16:54:07|0.63679
16:54:08|0.63712
16:54:10|0.63712
16:54:11|0.63712
16:54:12|0.63712
16:54:13|0.63712
16:54:14|0.63712
16:54:15|0.63712
16:54:16|0.63712
16:54:17|0.63712
16:54:18|0.63712
16:54:19|0.63712
16:54:21|0.63712
16:54:21|0.63712
16:54:22|0.63712
16:54:23|0.63712
16:54:24|0.63712
16:54:25|0.63712
16:54:26|0.63712
16:54:28|0.63712
16:54:30|0.63712
16:54:30|0.63712
16:54:31|0.63712
16:54:33|0.63712
16:54:33|0.63712
16:54:34|0.63712
16:54:36|0.63712
16:54:36|0.63712
16:54:37|0.63712
16:54:38|0.63712
16:54:39|0.63712
16:54:41|0.63712
16:54:41|0.63712
16:54:43|0.63712
16:54:44|0.63712
16:54:45|0.63712
16:54:45|0.63712
16:54:46|0.63712
16:54:47|0.63712
16:54:48|0.63712
16:54:50|0.63712
16:54:50|0.63712
16:54:51|0.6366
16:54:53|0.6366
16:54:53|0.6366
16:54:55|0.6366
16:54:57|0.6366
16:54:57|0.6366
16:54:58|0.6366
16:54:59|0.6366
16:55:00|0.6366
16:55:02|0.6366
16:55:03|0.6366
16:55:05|0.6366
16:55:06|0.6366
16:55:06|0.6366
16:55:07|0.6366
16:55:08|0.6366
16:55:11|0.6366
16:55:12|0.6366
16:55:13|0.6366
16:55:14|0.6366
16:55:15|0.6366
16:55:16|0.6366
16:55:17|0.6366
16:55:18|0.6366
16:55:19|0.6366
16:55:20|0.6366
16:55:21|0.6366
16:55:22|0.6366
16:55:23|0.6366
16:55:24|0.6366
16:55:25|0.6366
16:55:26|0.6366
16:55:27|0.6366
16:55:28|0.6366
16:55:29|0.6366
16:55:30|0.6366
16:55:31|0.6366
16:55:32|0.6366
16:55:33|0.6366
16:55:34|0.6366
16:55:35|0.6366
16:55:37|0.6366
16:55:37|0.63655
16:55:38|0.63655
16:55:39|0.63655
16:55:40|0.63655
16:55:41|0.63655
16:55:42|0.63655
16:55:43|0.63655
16:55:44|0.63655
16:55:45|0.63655
16:55:46|0.63655
16:55:47|0.63655
16:55:48|0.63655
16:55:49|0.63655
16:55:50|0.63655
16:55:51|0.63673
16:55:52|0.63673
16:55:54|0.63673
16:55:55|0.63673
16:55:55|0.63673
16:55:56|0.63673
16:55:58|0.63673
16:55:59|0.63673
16:56:00|0.63673
16:56:01|0.63673
16:56:02|0.63673
16:56:04|0.63595
16:56:05|0.63595
16:56:05|0.63595
16:56:08|0.63476
16:56:08|0.63476
16:56:11|0.63476
16:56:12|0.63476
16:56:13|0.63476
16:56:14|0.63476
16:56:16|0.63494
16:56:18|0.63469
16:56:19|0.63469
16:56:20|0.63469
16:56:20|0.63269
16:56:23|0.63269
16:56:23|0.63269
16:56:24|0.63269
16:56:25|0.63476
16:56:27|0.63437
16:56:28|0.63437
16:56:29|0.63437
16:56:30|0.63437
16:56:31|0.63437
16:56:32|0.63437
16:56:33|0.63437
16:56:34|0.63437
16:56:35|0.63437
16:56:36|0.63437
16:56:37|0.63437
16:56:38|0.63437
16:56:39|0.63437
16:56:40|0.63437
16:56:41|0.63437
16:56:42|0.63437
16:56:43|0.63437
16:56:44|0.63437
16:56:45|0.63437
16:56:46|0.63437
16:56:47|0.63437
16:56:48|0.63437
16:56:49|0.63437
16:56:50|0.63437
16:56:51|0.63437
16:56:52|0.63437
16:56:53|0.63437
16:56:54|0.63437
16:56:55|0.63437
16:56:56|0.63437
16:56:57|0.63437
16:56:58|0.63437
16:56:59|0.63437
16:57:00|0.63437
16:57:01|0.63437
16:57:02|0.63437
16:57:03|0.63437
16:57:04|0.63437
16:57:05|0.63437
16:57:06|0.63437
16:57:07|0.6349
16:57:09|0.6349
16:57:10|0.6349
16:57:12|0.6349
16:57:13|0.6349
16:57:14|0.6349
16:57:14|0.6349
16:57:16|0.6349
16:57:17|0.6349
16:57:18|0.6349
16:57:19|0.6349
16:57:21|0.6349
16:57:22|0.6349
16:57:23|0.63484
16:57:24|0.63484
16:57:24|0.63575
16:57:27|0.63575
16:57:28|0.63575
16:57:29|0.63575
16:57:30|0.63575
16:57:30|0.63575
16:57:32|0.63575
16:57:33|0.63575
16:57:34|0.63575
16:57:35|0.63575
16:57:36|0.63575
16:57:37|0.636
16:57:39|0.636
16:57:40|0.636
16:57:40|0.636
16:57:41|0.636
16:57:42|0.636
16:57:43|0.636
16:57:44|0.636
16:57:45|0.636
16:57:46|0.636
16:57:47|0.636
16:57:48|0.636
16:57:50|0.636
16:57:50|0.63661
16:57:51|0.63661
16:57:52|0.63661
16:57:53|0.63661
16:57:54|0.63661
16:57:55|0.63661
16:57:56|0.63661
16:57:57|0.63661
16:57:58|0.63661
16:58:00|0.63661
16:58:01|0.63661
16:58:01|0.63661
16:58:02|0.63661
16:58:04|0.63661
16:58:05|0.63661
16:58:07|0.63661
16:58:09|0.63661
16:58:10|0.63661
16:58:12|0.63661
16:58:12|0.63661
16:58:14|0.63661
16:58:14|0.63661
16:58:16|0.63616
16:58:16|0.63616
16:58:17|0.63616
16:58:18|0.63616
16:58:19|0.63616
16:58:21|0.63616
16:58:22|0.63616
16:58:22|0.63616
16:58:23|0.63616
16:58:24|0.63616
16:58:26|0.63616
16:58:27|0.63616
16:58:27|0.63616
16:58:29|0.63616
16:58:31|0.63616
16:58:31|0.63616
16:58:32|0.63616
16:58:33|0.63616
16:58:35|0.63616
16:58:35|0.63616
16:58:36|0.63616
16:58:37|0.63616
16:58:38|0.63616
16:58:39|0.63616
16:58:40|0.63587
16:58:41|0.63587
16:58:42|0.63587
16:58:43|0.63612
16:58:44|0.63612
16:58:45|0.63612
16:58:46|0.63612
16:58:47|0.63612
16:58:48|0.63612
16:58:49|0.63612
16:58:50|0.63612
16:58:51|0.63525
16:58:52|0.63525
16:58:53|0.63525
16:58:54|0.63525
16:58:56|0.63525
16:58:57|0.63525
16:58:59|0.63525
16:59:01|0.63525
16:59:01|0.63525
16:59:02|0.63525
16:59:03|0.63525
16:59:04|0.63525
16:59:06|0.63525
16:59:08|0.63525
16:59:08|0.63525
16:59:10|0.63525
16:59:12|0.63525
16:59:13|0.63525
16:59:14|0.63525
16:59:15|0.63525
16:59:15|0.63525
16:59:16|0.63525
16:59:18|0.63525
16:59:19|0.63525
16:59:19|0.63525
16:59:21|0.63525
16:59:23|0.63525
16:59:23|0.63525
16:59:24|0.63525
16:59:26|0.63525
16:59:27|0.63525
16:59:28|0.63525
16:59:29|0.63525
16:59:30|0.63525
16:59:31|0.63525
16:59:32|0.63525
16:59:33|0.63525
16:59:34|0.63525
16:59:35|0.63525
16:59:36|0.63525
16:59:37|0.63525
16:59:38|0.63525
16:59:39|0.63632
16:59:40|0.63632
16:59:41|0.63632
16:59:42|0.63632
16:59:43|0.63632
16:59:44|0.63568
16:59:45|0.63568
16:59:46|0.63568
16:59:47|0.63568
16:59:48|0.63568
16:59:49|0.63568
16:59:51|0.63568
16:59:52|0.63568
16:59:53|0.63568
16:59:54|0.63568
16:59:55|0.63568
16:59:56|0.63568
16:59:57|0.63568
16:59:58|0.63568
17:00:00|0.63539
17:00:00|0.63539
17:00:02|0.63539
17:00:04|0.63539
17:00:05|0.63539
17:00:07|0.63539
17:00:08|0.63539
17:00:09|0.63539
17:00:10|0.63539
17:00:12|0.63539
17:00:13|0.63539
17:00:14|0.63539
17:00:15|0.63539
17:00:16|0.63539
17:00:17|0.63539
17:00:18|0.63539
17:00:19|0.63539
17:00:20|0.63539
17:00:21|0.63539
17:00:22|0.63539
17:00:23|0.63539
17:00:24|0.63539
17:00:26|0.63539
17:00:27|0.63557
17:00:28|0.63557
17:00:30|0.63582
17:00:32|0.63592
17:00:32|0.63592
17:00:34|0.63592
17:00:34|0.63511
17:00:35|0.63511
17:00:36|0.63511
17:00:37|0.63511
17:00:38|0.63511
17:00:39|0.63511
17:00:41|0.63511
17:00:42|0.63511
17:00:43|0.63511
17:00:44|0.63511
17:00:45|0.63511
17:00:46|0.63511
17:00:47|0.63511
17:00:48|0.63511
17:00:49|0.63511
17:00:50|0.63511
17:00:51|0.63511
17:00:52|0.63511
17:00:53|0.63511
17:00:54|0.63511
17:00:55|0.63511
17:00:56|0.63511
17:00:57|0.63511
17:00:58|0.63511
17:01:00|0.63511
17:01:01|0.63511
17:01:03|0.63511
17:01:03|0.63511
17:01:05|0.63511
17:01:07|0.63511
17:01:09|0.63511
17:01:09|0.63511
17:01:12|0.63511
17:01:12|0.63511
17:01:13|0.63511
17:01:16|0.63511
17:01:16|0.63511
17:01:18|0.63511
17:01:19|0.63511
17:01:20|0.63511
17:01:21|0.63511
17:01:22|0.63511
17:01:23|0.63528
17:01:25|0.63528
17:01:26|0.63528
17:01:27|0.63583
17:01:28|0.63583
17:01:29|0.63583
17:01:30|0.63603
17:01:31|0.63603
17:01:32|0.63603
17:01:32|0.63603
17:01:34|0.63603
17:01:34|0.63603
17:01:36|0.63603
17:01:37|0.63603
17:01:38|0.63603
17:01:40|0.63603
17:01:41|0.63603
17:01:42|0.63603
17:01:42|0.63603
17:01:44|0.63603
17:01:45|0.636
17:01:46|0.63603
17:01:47|0.63603
17:01:48|0.63603
17:01:48|0.63603
17:01:50|0.63603
17:01:50|0.636
17:01:52|0.636
17:01:53|0.636
17:01:53|0.636
17:01:55|0.636
17:01:55|0.636
17:01:57|0.636
17:01:57|0.636
17:01:58|0.636
17:02:01|0.636
17:02:02|0.63629
17:02:04|0.63629
17:02:06|0.63629
17:02:07|0.63629
17:02:07|0.63629
17:02:09|0.63629
17:02:11|0.63629
17:02:12|0.63629
17:02:12|0.63629
17:02:14|0.63629
17:02:15|0.63629
17:02:16|0.63629
17:02:18|0.63629
17:02:20|0.63629
17:02:21|0.63629
17:02:21|0.6381
17:02:22|0.63838
17:02:23|0.63838
17:02:24|0.63838
17:02:25|0.63838
17:02:26|0.63782
17:02:27|0.63782
17:02:28|0.63782
17:02:29|0.63782
17:02:30|0.63782
17:02:31|0.63782
17:02:32|0.63782
17:02:33|0.63782
17:02:34|0.63814
17:02:35|0.63814
17:02:36|0.63814
17:02:38|0.63835
17:02:39|0.63835
17:02:40|0.63835
17:02:41|0.63843
17:02:42|0.63814
17:02:43|0.63814
17:02:44|0.63811
17:02:45|0.63811
17:02:46|0.63811
17:02:47|0.63811
17:02:49|0.63811
17:02:50|0.63811
17:02:51|0.63811
17:02:51|0.63764
17:02:53|0.63764
17:02:54|0.63764
17:02:54|0.63764
17:02:55|0.63764
17:02:57|0.63764
17:02:58|0.63764
17:02:59|0.63764
17:03:00|0.63763
17:03:00|0.63763
17:03:03|0.63763
17:03:04|0.63793
17:03:06|0.63793
17:03:07|0.63793
17:03:08|0.63793
17:03:09|0.63793
17:03:11|0.63793
17:03:12|0.63793
17:03:13|0.63793
17:03:13|0.63793
17:03:15|0.63793
17:03:15|0.63793
17:03:17|0.63793
17:03:18|0.63793
17:03:19|0.63793
17:03:20|0.63793
17:03:21|0.63793
17:03:21|0.63793
17:03:24|0.63793
17:03:25|0.63692
17:03:26|0.639
17:03:27|0.639
17:03:28|0.639
17:03:29|0.639
17:03:30|0.63952
17:03:31|0.63952
17:03:32|0.63966
17:03:33|0.63895
17:03:34|0.63895
17:03:35|0.64018
17:03:36|0.63954
17:03:37|0.63954
17:03:39|0.63954
17:03:40|0.63954
17:03:41|0.63954
17:03:42|0.63954
17:03:43|0.63954
17:03:44|0.63954
17:03:45|0.63954
17:03:46|0.63954
17:03:47|0.63867
17:03:48|0.63867
17:03:49|0.63867
17:03:50|0.63867
17:03:51|0.63867
17:03:52|0.63867
17:03:53|0.63867
17:03:54|0.63867
17:03:55|0.63867
17:03:56|0.63867
17:03:57|0.63867
17:03:58|0.63867
17:03:59|0.63867
17:04:00|0.638
17:04:01|0.638
17:04:03|0.638
17:04:05|0.63603
17:04:07|0.63603
17:04:08|0.63603
17:04:09|0.63603
17:04:10|0.63603
17:04:11|0.63603
17:04:12|0.63603
17:04:14|0.6365
17:04:16|0.6365
17:04:16|0.6365
17:04:17|0.6365
17:04:19|0.6365
17:04:19|0.6365
17:04:21|0.6365
17:04:23|0.6365
17:04:23|0.6365
17:04:24|0.6365
17:04:25|0.6365
17:04:26|0.6365
17:04:27|0.6365
17:04:28|0.6365
17:04:29|0.6365
17:04:31|0.63632
17:04:32|0.63632
17:04:33|0.63632
17:04:34|0.63632
17:04:35|0.63632
17:04:36|0.63632
17:04:37|0.63632
17:04:38|0.63632
17:04:39|0.63632
17:04:40|0.63632
17:04:41|0.63632
17:04:42|0.63632
17:04:43|0.63632
17:04:44|0.63632
17:04:45|0.63632
17:04:46|0.63632
17:04:47|0.63632
17:04:48|0.63632
17:04:49|0.63632
17:04:50|0.63632
17:04:51|0.63632
17:04:52|0.63632
17:04:53|0.63632
17:04:54|0.63666
17:04:55|0.63666
17:04:56|0.63564
17:04:57|0.63564
17:04:58|0.63564
17:04:59|0.63564
17:05:00|0.63564
17:05:01|0.63564
17:05:02|0.63564
17:05:04|0.63564
17:05:04|0.63564
17:05:05|0.63564
17:05:06|0.63564
17:05:08|0.63564
17:05:10|0.63564
17:05:12|0.63564
17:05:13|0.63564
17:05:13|0.63564
17:05:16|0.63564
17:05:16|0.63564
17:05:17|0.63564
17:05:18|0.63564
17:05:20|0.63598
17:05:21|0.63598
17:05:22|0.63598
17:05:23|0.63598
17:05:24|0.63598
17:05:25|0.63598
17:05:26|0.63598
17:05:27|0.63598
17:05:28|0.63598
17:05:29|0.63598
17:05:30|0.63598
17:05:31|0.63598
17:05:32|0.63598
17:05:33|0.63598
17:05:34|0.63598
17:05:36|0.63598
17:05:36|0.63598
17:05:39|0.63598
17:05:40|0.63598
17:05:41|0.63598
17:05:42|0.63598
17:05:42|0.63598
17:05:43|0.63598
17:05:44|0.63598
17:05:45|0.63598
17:05:46|0.63598
17:05:48|0.63598
17:05:48|0.63598
17:05:49|0.63598
17:05:51|0.63598
17:05:51|0.63598
17:05:52|0.63598
17:05:54|0.63598
17:05:54|0.63598
17:05:55|0.63598
17:05:56|0.63598
17:05:57|0.63598
17:05:58|0.63598
17:05:59|0.63598
17:06:01|0.63598
17:06:02|0.63598
17:06:02|0.63598
17:06:05|0.63598
17:06:05|0.63668
17:06:07|0.63668
17:06:09|0.63668
17:06:11|0.63668
17:06:12|0.63682
17:06:13|0.63682
17:06:15|0.63816
17:06:16|0.63823
17:06:17|0.63823
17:06:19|0.63823
17:06:19|0.63823
17:06:20|0.63823
17:06:21|0.63823
17:06:24|0.63823
17:06:25|0.63823
17:06:26|0.63823
17:06:27|0.63823
17:06:28|0.63683
17:06:29|0.63677
17:06:30|0.63677
17:06:31|0.63728
17:06:32|0.63728
17:06:33|0.63728
17:06:34|0.63728
17:06:36|0.63728
17:06:37|0.63728
17:06:38|0.63728
17:06:39|0.63728
17:06:40|0.63728
17:06:41|0.63728
17:06:42|0.63728
17:06:43|0.63728
17:06:44|0.63728
17:06:45|0.63728
17:06:46|0.63728
17:06:47|0.63728
17:06:48|0.63728
17:06:49|0.63728
17:06:50|0.63728
17:06:51|0.63728
17:06:52|0.63728
17:06:53|0.63728
17:06:54|0.63728
17:06:55|0.63728
17:06:56|0.63728
17:06:57|0.63728
17:06:58|0.63728
17:06:59|0.63728
17:07:00|0.63728
17:07:01|0.63728
17:07:02|0.63728
17:07:03|0.63728
17:07:04|0.63728
17:07:06|0.63728
17:07:07|0.63728
17:07:08|0.63728
17:07:09|0.63728
17:07:10|0.63728
17:07:11|0.63728
17:07:12|0.63734
17:07:13|0.63734
17:07:14|0.63734
17:07:15|0.63734
17:07:16|0.63734
17:07:18|0.63734
17:07:19|0.63734
17:07:20|0.63734
17:07:21|0.63734
17:07:22|0.63734
17:07:23|0.63734
17:07:25|0.63734
17:07:25|0.63734
17:07:26|0.63734
17:07:28|0.63734
17:07:28|0.63734
17:07:30|0.63734
17:07:30|0.636
17:07:31|0.636
17:07:33|0.636
17:07:34|0.636
17:07:36|0.636
17:07:37|0.636
17:07:38|0.636
17:07:39|0.636
17:07:40|0.636
17:07:41|0.636
17:07:41|0.636
17:07:43|0.636
17:07:43|0.636
17:07:45|0.636
17:07:46|0.636
17:07:47|0.636
17:07:47|0.63534
17:07:49|0.63534
17:07:51|0.63534
17:07:51|0.63534
17:07:52|0.63534
17:07:53|0.63534
17:07:54|0.63534
17:07:56|0.63534
17:07:56|0.63534
17:07:57|0.63508
17:07:59|0.63508
17:07:59|0.63508
17:08:00|0.63508
17:08:01|0.6314
17:08:03|0.63234
17:08:04|0.63234
17:08:05|0.63234
17:08:07|0.63234
17:08:07|0.63234
17:08:08|0.63234
17:08:09|0.63234
17:08:10|0.63234
17:08:12|0.63304
17:08:13|0.63304
17:08:14|0.63304
17:08:15|0.63304
17:08:16|0.63304
17:08:17|0.63304
17:08:18|0.63304
17:08:19|0.63304
17:08:20|0.63304
17:08:21|0.63212
17:08:22|0.63397
17:08:23|0.63397
17:08:24|0.63397
17:08:25|0.63397
17:08:27|0.63397
17:08:27|0.63397
17:08:29|0.63397
17:08:30|0.63397
17:08:31|0.63397
17:08:32|0.63397
17:08:32|0.63397
17:08:34|0.63317
17:08:35|0.63268
17:08:37|0.63284
17:08:37|0.63284
17:08:39|0.62946
17:08:40|0.62924
17:08:41|0.62924
17:08:43|0.62995
17:08:43|0.62985
17:08:44|0.62996
17:08:45|0.62996
17:08:46|0.62996
17:08:47|0.62996
17:08:48|0.632
17:08:49|0.632
17:08:50|0.632
17:08:51|0.632
17:08:52|0.62883
17:08:53|0.62948
17:08:54|0.62881
17:08:55|0.62881
17:08:56|0.62881
17:08:58|0.62922
17:08:59|0.62922
17:08:59|0.62922
17:09:00|0.62922
17:09:02|0.63037
17:09:02|0.63073
17:09:04|0.6312
17:09:04|0.6312
17:09:06|0.6312
17:09:07|0.62883
17:09:09|0.6288
17:09:10|0.62759
17:09:12|0.628
17:09:13|0.628
17:09:14|0.628
17:09:14|0.628
17:09:16|0.628
17:09:17|0.628
17:09:18|0.628
17:09:18|0.628
17:09:19|0.628
17:09:22|0.628
17:09:22|0.62696
17:09:23|0.62689
17:09:25|0.62681
17:09:26|0.62681
17:09:26|0.62681
17:09:27|0.62681
17:09:29|0.62681
17:09:29|0.62681
17:09:31|0.62681
17:09:32|0.62681
17:09:33|0.62681
17:09:34|0.62681
17:09:35|0.62681
17:09:36|0.62681
17:09:37|0.62681
17:09:39|0.62681
17:09:39|0.62861
17:09:40|0.62861
17:09:41|0.62861
17:09:43|0.62861
17:09:43|0.62861
17:09:45|0.62861
17:09:46|0.62861
17:09:47|0.62861
17:09:48|0.62861
17:09:49|0.62861
17:09:50|0.62861
17:09:51|0.62861
17:09:52|0.62861
17:09:53|0.62861
17:09:54|0.62861
17:09:55|0.62861
17:09:56|0.62861
17:09:57|0.62721
17:09:58|0.62721
17:09:59|0.62721
17:09:59|0.62721
17:10:01|0.62721
17:10:02|0.62721
17:10:03|0.62721
17:10:04|0.62721
17:10:05|0.62721
17:10:07|0.62721
17:10:09|0.62721
17:10:09|0.62721
17:10:11|0.62721
17:10:13|0.62721
17:10:14|0.62721
17:10:15|0.62721
17:10:17|0.62721
17:10:18|0.62721
17:10:20|0.62721
17:10:21|0.62721
17:10:22|0.62721
17:10:23|0.62721
17:10:24|0.62721
17:10:25|0.62721
17:10:26|0.62721
17:10:27|0.62721
17:10:28|0.62721
17:10:30|0.62721
17:10:31|0.62721
17:10:32|0.62721
17:10:34|0.62725
17:10:35|0.62725
17:10:36|0.62725
17:10:36|0.62725
17:10:38|0.62725
17:10:39|0.62725
17:10:40|0.62725
17:10:41|0.62725
17:10:41|0.62725
17:10:42|0.62725
17:10:44|0.62726
17:10:44|0.62726
17:10:45|0.62726
17:10:48|0.62726
17:10:48|0.62726
17:10:49|0.62726
17:10:50|0.62726
17:10:51|0.62726
17:10:52|0.62726
17:10:53|0.62726
17:10:55|0.62726
17:10:56|0.62726
17:10:57|0.62726
17:10:58|0.62721
17:10:59|0.62721
17:11:00|0.62721
17:11:01|0.62785
17:11:02|0.62785
17:11:03|0.62785
17:11:04|0.62786
17:11:05|0.62786
17:11:06|0.62786
17:11:07|0.62786
17:11:08|0.62786
17:11:10|0.62786
17:11:12|0.62623
17:11:12|0.62623
17:11:13|0.62602
17:11:15|0.62602
17:11:17|0.6256
17:11:18|0.6256
17:11:18|0.6256
17:11:20|0.6256
17:11:21|0.6256
17:11:22|0.6256
17:11:23|0.6256
17:11:24|0.6256
17:11:25|0.6256
17:11:26|0.6256
17:11:27|0.6256
17:11:28|0.6256
17:11:30|0.6256
17:11:30|0.6256
17:11:32|0.6256
17:11:33|0.6256
17:11:34|0.6256
17:11:35|0.6256
17:11:36|0.6256
17:11:37|0.6256
17:11:38|0.6256
17:11:39|0.6256
17:11:40|0.6256
17:11:40|0.6256
17:11:42|0.6256
17:11:43|0.6256
17:11:44|0.6256
17:11:46|0.6256
17:11:46|0.6256
17:11:47|0.6256
17:11:48|0.6256
17:11:49|0.6256
17:11:50|0.6256
17:11:51|0.6256
17:11:52|0.6256
17:11:53|0.6256
17:11:54|0.6256
17:11:55|0.6256
17:11:56|0.6256
17:11:57|0.6256
17:11:58|0.6256
17:11:59|0.6256
17:12:00|0.6256
17:12:01|0.6256
17:12:02|0.6256
17:12:03|0.6256
17:12:04|0.6256
17:12:05|0.62627
17:12:06|0.62627
17:12:08|0.62627
17:12:09|0.62627
17:12:10|0.62627
17:12:12|0.62627
17:12:12|0.62627
17:12:15|0.62627
17:12:16|0.62627
17:12:16|0.62627
17:12:17|0.62627
17:12:19|0.62627
17:12:20|0.62627
17:12:20|0.62627
17:12:22|0.62627
17:12:22|0.62627
17:12:24|0.62627
17:12:24|0.62627
17:12:25|0.62627
17:12:26|0.62627
17:12:27|0.62627
17:12:29|0.62627
17:12:29|0.62627
17:12:31|0.62622
17:12:33|0.62622
17:12:34|0.62622
17:12:34|0.62622
17:12:35|0.62622
17:12:36|0.62622
17:12:38|0.62622
17:12:39|0.62622
17:12:40|0.62553
17:12:41|0.62553
17:12:42|0.62553
17:12:43|0.62553
17:12:44|0.62553
17:12:45|0.62553
17:12:46|0.62553
17:12:47|0.62553
17:12:48|0.62553
17:12:49|0.62553
17:12:50|0.62553
17:12:51|0.62553
17:12:52|0.62553
17:12:53|0.62553
17:12:54|0.62553
17:12:55|0.62553
17:12:56|0.62553
17:12:57|0.62553
17:12:58|0.62553
17:12:59|0.62553
17:13:00|0.62553
17:13:01|0.62422
17:13:02|0.62394
17:13:03|0.62394
17:13:04|0.62367
17:13:05|0.62367
17:13:06|0.62367
17:13:07|0.62367
17:13:08|0.62367
17:13:09|0.62367
17:13:10|0.62436
17:13:12|0.62436
17:13:14|0.62367
17:13:14|0.62353
17:13:16|0.62349
17:13:17|0.62349
17:13:18|0.62349
17:13:19|0.62349
17:13:21|0.62349
17:13:22|0.62349
17:13:23|0.62349
17:13:25|0.62349
17:13:26|0.62349
17:13:26|0.62349
17:13:29|0.62349
17:13:29|0.62349
17:13:32|0.62349
17:13:32|0.62349
17:13:33|0.62349
17:13:34|0.62349
17:13:36|0.62349
17:13:37|0.62349
17:13:39|0.62349
17:13:40|0.62349
17:13:41|0.62433
17:13:42|0.625
17:13:42|0.625
17:13:44|0.62497
17:13:45|0.62497
17:13:46|0.62497
17:13:47|0.625
17:13:48|0.625
17:13:50|0.62394
17:13:50|0.62394
17:13:52|0.62394
17:13:52|0.62394
17:13:53|0.62394
17:13:54|0.62394
17:13:55|0.62394
17:13:56|0.62394
17:13:57|0.6245
17:13:58|0.6245
17:13:59|0.6245
17:14:00|0.62351
17:14:01|0.62348
17:14:02|0.62348
17:14:03|0.62348
17:14:04|0.62348
17:14:05|0.62348
17:14:06|0.62348
17:14:07|0.62348
17:14:08|0.62348
17:14:09|0.62348
17:14:10|0.62348
17:14:11|0.62348
17:14:12|0.62339
17:14:13|0.62339
17:14:15|0.62339
17:14:16|0.62339
17:14:17|0.62339
17:14:18|0.62339
17:14:19|0.62339
17:14:21|0.62339
17:14:23|0.62339
17:14:24|0.62328
17:14:26|0.62328
17:14:26|0.62328
17:14:28|0.62328
17:14:28|0.62328
17:14:29|0.62328
17:14:30|0.62328
17:14:31|0.62328
17:14:32|0.62328
17:14:33|0.62328
17:14:34|0.62328
17:14:35|0.62328
17:14:36|0.62328
17:14:38|0.62328
17:14:38|0.62328
17:14:39|0.62328
17:14:41|0.62328
17:14:43|0.62328
17:14:44|0.62328
17:14:45|0.62328
17:14:45|0.62328
17:14:47|0.62328
17:14:47|0.62328
17:14:48|0.62328
17:14:50|0.62328
17:14:50|0.62328
17:14:51|0.62328
17:14:52|0.62328
17:14:53|0.62328
17:14:54|0.62328
17:14:55|0.62328
17:14:56|0.62328
17:14:57|0.62328
17:14:58|0.62328
17:14:59|0.62328
17:15:01|0.62328
17:15:02|0.62328
17:15:02|0.62328
17:15:03|0.62328
17:15:05|0.62328
17:15:06|0.62328
17:15:07|0.62352
17:15:07|0.62352
17:15:08|0.62352
17:15:10|0.62352
17:15:10|0.62352
17:15:12|0.62352
17:15:13|0.62352
17:15:13|0.62433
17:15:14|0.62433
17:15:15|0.62433
17:15:17|0.62433
17:15:19|0.62433
17:15:20|0.62433
17:15:21|0.62433
17:15:23|0.62433
17:15:24|0.62433
17:15:25|0.62433
17:15:27|0.62433
17:15:27|0.62433
17:15:28|0.62428
17:15:30|0.62428
17:15:30|0.62428
17:15:31|0.62428
17:15:33|0.62428
17:15:34|0.62428
17:15:34|0.62428
17:15:36|0.62428
17:15:37|0.62428
17:15:39|0.62428
17:15:40|0.62428
17:15:40|0.62428
17:15:41|0.62428
17:15:44|0.62428
17:15:45|0.62428
17:15:45|0.62428
17:15:46|0.62428
17:15:47|0.62428
17:15:48|0.62428
17:15:49|0.62428
17:15:50|0.62428
17:15:51|0.62428
17:15:52|0.62428
17:15:53|0.62428
17:15:54|0.62428
17:15:55|0.62428
17:15:57|0.62428
17:15:58|0.62428
17:15:59|0.62428
17:16:00|0.62428
17:16:01|0.62428
17:16:02|0.62428
17:16:03|0.62428
17:16:05|0.62428
17:16:05|0.62428
17:16:07|0.62428
17:16:08|0.62428
17:16:10|0.62428
17:16:10|0.62428
17:16:11|0.62428
17:16:13|0.62428
17:16:14|0.62428
17:16:14|0.62428
17:16:16|0.62428
17:16:18|0.62428
17:16:20|0.62428
17:16:22|0.62428
17:16:22|0.62428
17:16:23|0.62428
17:16:25|0.62428
17:16:26|0.62428
17:16:28|0.62428
17:16:29|0.62428
17:16:30|0.62428
17:16:31|0.62428
17:16:31|0.62428
17:16:33|0.62428
17:16:35|0.62428
17:16:35|0.62428
17:16:36|0.62428
17:16:37|0.62428
17:16:38|0.62428
17:16:39|0.62428
17:16:40|0.62428
17:16:42|0.62428
17:16:42|0.62428
17:16:43|0.62428
17:16:44|0.62428
17:16:45|0.62428
17:16:46|0.62428
17:16:47|0.62428
17:16:48|0.62428
17:16:50|0.62428
17:16:51|0.62428
17:16:52|0.62428
17:16:53|0.62428
17:16:54|0.62428
17:16:55|0.62428
17:16:56|0.62428
17:16:57|0.62428
17:16:58|0.62428
17:16:59|0.62428
17:17:00|0.62279
17:17:01|0.62279
17:17:02|0.62279
17:17:03|0.62279
17:17:04|0.62279
17:17:05|0.62279
17:17:07|0.6226
17:17:08|0.6226
17:17:09|0.6226
17:17:10|0.6226
17:17:11|0.6226
17:17:12|0.6226
17:17:13|0.6226
17:17:14|0.6226
17:17:16|0.6226
17:17:16|0.6226
17:17:17|0.6226
17:17:18|0.6226
17:17:20|0.6226
17:17:20|0.6226
17:17:21|0.6226
17:17:23|0.6226
17:17:24|0.6226
17:17:25|0.6226
17:17:26|0.6226
17:17:26|0.6226
17:17:28|0.6226
17:17:29|0.6226
17:17:31|0.6226
17:17:31|0.6226
17:17:32|0.6226
17:17:33|0.6226
17:17:34|0.6226
17:17:35|0.6226
17:17:37|0.6226
17:17:37|0.6226
17:17:39|0.6226
17:17:39|0.6226
17:17:40|0.6226
17:17:41|0.6226
17:17:42|0.6226
17:17:43|0.6226
17:17:46|0.6226
17:17:46|0.6226
17:17:47|0.6226
17:17:49|0.6226
17:17:49|0.6226
17:17:50|0.6226
17:17:52|0.6226
17:17:52|0.62248
17:17:54|0.62248
17:17:55|0.62248
17:17:55|0.62248
17:17:56|0.62248
17:17:57|0.62323
17:17:59|0.62323
17:17:59|0.62323
17:18:00|0.62323
17:18:01|0.624
17:18:02|0.624
17:18:04|0.624
17:18:05|0.624
17:18:05|0.624
17:18:06|0.624
17:18:07|0.624
17:18:08|0.624
17:18:10|0.624
17:18:11|0.624
17:18:12|0.62319
17:18:12|0.62384
17:18:13|0.62384
17:18:15|0.62384
17:18:17|0.62384
17:18:18|0.62406
17:18:19|0.62406
17:18:20|0.62406
17:18:21|0.62406
17:18:22|0.62406
17:18:24|0.62406
17:18:25|0.62406
17:18:26|0.62406
17:18:27|0.62406
17:18:29|0.62473
17:18:30|0.62473
17:18:31|0.62473
17:18:33|0.62473
17:18:34|0.62413
17:18:36|0.62413
17:18:36|0.62413
17:18:37|0.62413
17:18:38|0.62413
17:18:40|0.62413
17:18:40|0.62413
17:18:41|0.62413
17:18:42|0.62413
17:18:44|0.62413
17:18:45|0.62413
17:18:46|0.62413
17:18:47|0.62413
17:18:48|0.62413
17:18:49|0.62413
17:18:50|0.62413
17:18:51|0.62413
17:18:52|0.62413
17:18:53|0.62413
17:18:54|0.62413
17:18:55|0.62413
17:18:56|0.62413
17:18:57|0.62413
17:18:58|0.62413
17:18:59|0.62413
17:19:00|0.62413
17:19:01|0.62413
17:19:03|0.62413
17:19:03|0.625
17:19:04|0.625
17:19:06|0.625
17:19:07|0.625
17:19:08|0.625
17:19:09|0.62458
17:19:10|0.62458
17:19:11|0.62458
17:19:12|0.62458
17:19:13|0.62458
17:19:14|0.62458
17:19:15|0.62458
17:19:16|0.62458
17:19:17|0.62458
17:19:18|0.62491
17:19:20|0.62491
17:19:21|0.62491
17:19:23|0.62491
17:19:24|0.62491
17:19:25|0.62491
17:19:26|0.62491
17:19:27|0.62491
17:19:28|0.62491
17:19:28|0.62491
17:19:31|0.62491
17:19:32|0.62491
17:19:33|0.62491
17:19:35|0.624
17:19:35|0.624
17:19:37|0.624
17:19:38|0.62387
17:19:40|0.62387
17:19:41|0.62387
17:19:42|0.62387
17:19:43|0.62387
17:19:45|0.62387
17:19:46|0.62387
17:19:46|0.62325
17:19:48|0.62325
17:19:49|0.62325
17:19:50|0.62325
17:19:50|0.62387
17:19:51|0.62387
17:19:52|0.62387
17:19:53|0.62387
17:19:55|0.62387
17:19:55|0.62387
17:19:56|0.62387
17:19:58|0.62387
17:19:58|0.62387
17:19:59|0.62387
17:20:00|0.62387
17:20:03|0.62387
17:20:03|0.62387
17:20:04|0.62387
17:20:05|0.62387
17:20:06|0.62387
17:20:07|0.62387
17:20:08|0.62387
17:20:10|0.62387
17:20:10|0.62387
17:20:11|0.62387
17:20:12|0.62387
17:20:13|0.62387
17:20:14|0.62387
17:20:15|0.62387
17:20:16|0.62387
17:20:17|0.62387
17:20:18|0.62387
17:20:20|0.62387
17:20:21|0.62387
17:20:22|0.62387
17:20:22|0.62325
17:20:23|0.62325
17:20:24|0.6239
17:20:26|0.6239
17:20:27|0.6239
17:20:27|0.62326
17:20:28|0.62326
17:20:30|0.62326
17:20:31|0.62326
17:20:31|0.62326
17:20:32|0.62326
17:20:33|0.62326
17:20:34|0.62326
17:20:36|0.62326
17:20:36|0.62326
17:20:37|0.62326
17:20:39|0.62326
17:20:39|0.62326
17:20:41|0.62326
17:20:42|0.62326
17:20:43|0.62326
17:20:45|0.62326
17:20:46|0.62326
17:20:46|0.62326
17:20:47|0.62326
17:20:48|0.62326
17:20:49|0.62302
17:20:50|0.62302
17:20:51|0.62302
17:20:52|0.62302
17:20:54|0.62302
17:20:54|0.62302
17:20:55|0.62302
17:20:56|0.62302
17:20:57|0.62302
17:20:59|0.62302
17:21:00|0.62302
17:21:00|0.62302
17:21:01|0.62247
17:21:02|0.623
17:21:04|0.623
17:21:04|0.623
17:21:05|0.623
17:21:06|0.62238
17:21:08|0.62238
17:21:08|0.62238
17:21:09|0.62238
17:21:10|0.62227
17:21:11|0.62227
17:21:12|0.62227
17:21:13|0.62227
17:21:15|0.62227
17:21:16|0.62227
17:21:16|0.62227
17:21:17|0.62227
17:21:19|0.62227
17:21:20|0.62227
17:21:21|0.62227
17:21:22|0.62227
17:21:23|0.62227
17:21:24|0.62227
17:21:25|0.62227
17:21:26|0.62238
17:21:27|0.62238
17:21:28|0.62238
17:21:29|0.62228
17:21:30|0.62228
17:21:31|0.62228
17:21:32|0.62228
17:21:33|0.62228
17:21:35|0.62228
17:21:35|0.62228
17:21:37|0.62228
17:21:38|0.62228
17:21:38|0.62228
17:21:40|0.62228
17:21:40|0.62228
17:21:42|0.62228
17:21:43|0.62228
17:21:43|0.62228
17:21:45|0.62228
17:21:46|0.62228
17:21:46|0.62228
17:21:47|0.62228
17:21:48|0.62228
17:21:49|0.62228
17:21:51|0.62228
17:21:51|0.62228
17:21:54|0.62228
17:21:54|0.62228
17:21:56|0.62228
17:21:56|0.62228
17:21:58|0.62228
17:21:58|0.62228
17:22:00|0.62228
17:22:00|0.62228
17:22:01|0.62228
17:22:02|0.62426
17:22:04|0.62426
17:22:04|0.62426
17:22:07|0.62426
17:22:07|0.62426
17:22:08|0.62426
17:22:09|0.62426
17:22:11|0.62426
17:22:13|0.62427
17:22:14|0.62427
17:22:14|0.62427
17:22:16|0.62427
17:22:17|0.62427
17:22:17|0.62427
17:22:18|0.62427
17:22:19|0.62427
17:22:21|0.62427
17:22:23|0.62427
17:22:24|0.62427
17:22:26|0.62427
17:22:26|0.62391
17:22:27|0.62391
17:22:28|0.62391
17:22:30|0.62391
17:22:31|0.62391
17:22:32|0.62391
17:22:33|0.62391
17:22:34|0.62391
17:22:35|0.62391
17:22:37|0.62391
17:22:38|0.62391
17:22:39|0.62391
17:22:39|0.62391
17:22:41|0.62391
17:22:43|0.62391
17:22:43|0.625
17:22:44|0.62541
17:22:45|0.62541
17:22:46|0.62556
17:22:48|0.62556
17:22:49|0.62556
17:22:50|0.626
17:22:51|0.626
17:22:52|0.626
17:22:54|0.626
17:22:54|0.62638
17:22:56|0.62623
17:22:56|0.62623
17:22:58|0.62706
17:22:59|0.62706
17:23:00|0.62646
17:23:01|0.62646
17:23:02|0.62646
17:23:03|0.62646
17:23:04|0.62646
17:23:05|0.62646
17:23:07|0.62646
17:23:07|0.62646
17:23:09|0.62646
17:23:09|0.62651
17:23:11|0.62651
17:23:12|0.62651
17:23:13|0.62651
17:23:13|0.62651
17:23:15|0.62599
17:23:16|0.62599
17:23:16|0.62599
17:23:17|0.62599
17:23:18|0.62599
17:23:20|0.62599
17:23:21|0.62599
17:23:21|0.62599
17:23:24|0.62599
17:23:26|0.62495
17:23:26|0.62495
17:23:27|0.62495
17:23:28|0.62495
17:23:29|0.62495
17:23:31|0.62495
17:23:32|0.62408
17:23:33|0.62408
17:23:34|0.62408
17:23:35|0.6248
17:23:36|0.6248
17:23:37|0.6248
17:23:38|0.6248
17:23:39|0.6248
17:23:40|0.6248
17:23:41|0.6248
17:23:42|0.62302
17:23:43|0.62302
17:23:44|0.62302
17:23:45|0.62302
17:23:46|0.62302
17:23:47|0.62302
17:23:48|0.62302
17:23:49|0.62302
17:23:51|0.62302
17:23:52|0.62302
17:23:53|0.62302
17:23:54|0.62302
17:23:54|0.62302
17:23:56|0.62302
17:23:57|0.62302
17:23:58|0.62302
17:23:58|0.62302
17:23:59|0.62302
17:24:01|0.62302
17:24:02|0.62302
17:24:04|0.62302
17:24:04|0.62302
17:24:06|0.62302
17:24:06|0.62348
17:24:08|0.62348
17:24:09|0.62348
17:24:09|0.62348
17:24:11|0.62348
17:24:11|0.62348
17:24:13|0.62348
17:24:13|0.62348
17:24:15|0.62348
17:24:16|0.62348
17:24:17|0.62348
17:24:18|0.625
17:24:18|0.62476
17:24:20|0.62476
17:24:21|0.62476
17:24:23|0.62476
17:24:23|0.62476
17:24:25|0.62476
17:24:26|0.62476
17:24:27|0.62396
17:24:28|0.62396
17:24:29|0.62396
17:24:30|0.62396
17:24:31|0.62396
17:24:33|0.62396
17:24:34|0.62396
17:24:35|0.62396
17:24:36|0.62396
17:24:37|0.62396
17:24:38|0.62396
17:24:39|0.62396
17:24:40|0.62396
17:24:41|0.62396
17:24:42|0.62396
17:24:43|0.62396
17:24:44|0.62396
17:24:45|0.6235
17:24:46|0.6235
17:24:47|0.6235
17:24:48|0.6235
17:24:49|0.6235
17:24:50|0.6235
17:24:51|0.6235
17:24:52|0.62302
17:24:53|0.62302
17:24:54|0.62302
17:24:55|0.62302
17:24:56|0.62302
17:24:57|0.62302
17:24:58|0.62302
17:24:59|0.62302
17:25:00|0.62302
17:25:01|0.62302
17:25:02|0.62302
17:25:03|0.62302
17:25:04|0.62302
17:25:05|0.62302
17:25:06|0.62302
17:25:07|0.62302
17:25:08|0.62302
17:25:09|0.62248
17:25:10|0.62251
17:25:11|0.62251
17:25:12|0.62251
17:25:13|0.62251
17:25:15|0.62364
17:25:17|0.62364
17:25:17|0.62302
17:25:18|0.62302
17:25:19|0.62224
17:25:20|0.62188
17:25:22|0.62227
17:25:24|0.62227
17:25:24|0.62227
17:25:26|0.6218
17:25:27|0.6218
17:25:28|0.62224
17:25:30|0.62169
17:25:32|0.62169
17:25:32|0.6215
17:25:34|0.62139
17:25:35|0.62139
17:25:36|0.62139
17:25:37|0.62139
17:25:37|0.62139
17:25:39|0.62139
17:25:39|0.62139
17:25:40|0.62139
17:25:41|0.62139
17:25:43|0.62139
17:25:43|0.62139
17:25:44|0.62139
17:25:45|0.62139
17:25:46|0.62139
17:25:47|0.62139
17:25:50|0.62139
17:25:51|0.62139
17:25:52|0.62139
17:25:53|0.62139
17:25:54|0.62139
17:25:55|0.62139
17:25:56|0.62139
17:25:57|0.62129
17:25:58|0.62129
17:25:59|0.62129
17:26:00|0.62129
17:26:01|0.62129
17:26:02|0.62118
17:26:03|0.62113
17:26:04|0.62113
17:26:05|0.62018
17:26:06|0.62018
17:26:07|0.62018
17:26:08|0.62018
17:26:09|0.62018
17:26:11|0.62016
17:26:12|0.62016
17:26:12|0.62016
17:26:13|0.62016
17:26:14|0.62016
17:26:15|0.62016
17:26:16|0.61982
17:26:17|0.61982
17:26:19|0.62023
17:26:20|0.62023
17:26:20|0.62023
17:26:22|0.62023
17:26:23|0.61914
17:26:25|0.61914
17:26:26|0.61914
17:26:27|0.61914
17:26:28|0.61914
17:26:29|0.61914
17:26:30|0.61914
17:26:32|0.61914
17:26:34|0.61823
17:26:34|0.61877
17:26:35|0.61877
17:26:36|0.61877
17:26:38|0.61877
17:26:39|0.61877
17:26:41|0.61877
17:26:41|0.61877
17:26:43|0.61877
17:26:44|0.61877
17:26:45|0.61877
17:26:46|0.61938
17:26:47|0.61938
17:26:48|0.61938
17:26:48|0.61938
17:26:49|0.61938
17:26:51|0.61938
17:26:52|0.61938
17:26:52|0.61938
17:26:54|0.61938
17:26:55|0.61938
17:26:56|0.61938
17:26:56|0.61938
17:26:57|0.61938
17:26:59|0.61938
17:26:59|0.61938
17:27:01|0.61819
17:27:02|0.61805
17:27:03|0.61805
17:27:04|0.61805
17:27:05|0.61805
17:27:07|0.61805
17:27:09|0.61805
17:27:10|0.61805
17:27:10|0.61805
17:27:11|0.61805
17:27:13|0.61805
17:27:13|0.62
17:27:14|0.62
17:27:15|0.62
17:27:16|0.62
17:27:17|0.62
17:27:18|0.62
17:27:19|0.62
17:27:21|0.62046
17:27:21|0.62046
17:27:22|0.62046
17:27:24|0.62046
17:27:25|0.62046
17:27:26|0.62046
17:27:27|0.62046
17:27:29|0.62046
17:27:30|0.62046
17:27:31|0.62046
17:27:32|0.62046
17:27:34|0.62046
17:27:34|0.62046
17:27:35|0.62046
17:27:37|0.62046
17:27:38|0.62046
17:27:39|0.62046
17:27:39|0.62046
17:27:42|0.62046
17:27:42|0.62046
17:27:43|0.62046
17:27:44|0.62046
17:27:45|0.62046
17:27:47|0.62046
17:27:47|0.62046
17:27:48|0.62046
17:27:49|0.62046
17:27:50|0.62046
17:27:51|0.62046
17:27:52|0.62046
17:27:54|0.62046
17:27:54|0.62046
17:27:55|0.62046
17:27:56|0.62046
17:27:57|0.62046
17:27:58|0.62046
17:27:59|0.62046
17:28:00|0.62046
17:28:01|0.62046
17:28:02|0.62046
17:28:04|0.62046
17:28:05|0.62046
17:28:07|0.62046
17:28:09|0.62046
17:28:09|0.62046
17:28:10|0.62046
17:28:12|0.62046
17:28:13|0.62046
17:28:14|0.62046
17:28:15|0.62046
17:28:16|0.62046
17:28:17|0.62046
17:28:18|0.62046
17:28:20|0.62046
17:28:21|0.62046
17:28:21|0.62046
17:28:23|0.62046
17:28:23|0.62046
17:28:24|0.62046
17:28:26|0.62046
17:28:28|0.62046
17:28:28|0.62046
17:28:29|0.62046
17:28:30|0.62046
17:28:31|0.62046
17:28:32|0.62046
17:28:33|0.62046
17:28:36|0.62046
17:28:37|0.62046
17:28:37|0.62046
17:28:38|0.62046
17:28:40|0.62046
17:28:40|0.62046
17:28:41|0.62046
17:28:43|0.62046
17:28:44|0.62046
17:28:45|0.62046
17:28:46|0.62046
17:28:47|0.62046
17:28:48|0.62046
17:28:49|0.62046
17:28:50|0.62046
17:28:51|0.62046
17:28:52|0.62046
17:28:53|0.62046
17:28:54|0.61966
17:28:55|0.61966
17:28:56|0.61966
17:28:57|0.61966
17:28:58|0.61966
17:28:59|0.61854
17:29:00|0.61854
17:29:01|0.61854
17:29:03|0.61854
17:29:04|0.61854
17:29:06|0.61854
17:29:07|0.61854
17:29:07|0.61854
17:29:08|0.61854
17:29:11|0.61854
17:29:11|0.61982
17:29:13|0.61982
17:29:14|0.61982
17:29:15|0.61982
17:29:16|0.61982
17:29:17|0.61982
17:29:18|0.61982
17:29:19|0.61982
17:29:20|0.61982
17:29:21|0.61982
17:29:22|0.61982
17:29:23|0.61982
17:29:24|0.61982
17:29:25|0.61982
17:29:26|0.61982
17:29:27|0.61982
17:29:29|0.61982
17:29:29|0.61982
17:29:32|0.61982
17:29:33|0.61982
17:29:33|0.61982
17:29:34|0.61982
17:29:36|0.61982
17:29:37|0.61982
17:29:38|0.61982
17:29:38|0.61982
17:29:39|0.61982
17:29:40|0.61893
17:29:43|0.61893
17:29:43|0.61893
17:29:45|0.61893
17:29:45|0.61893
17:29:47|0.61893
17:29:47|0.61893
17:29:48|0.61893
17:29:49|0.61893
17:29:50|0.61893
17:29:51|0.61893
17:29:52|0.61893
17:29:54|0.61893
17:29:55|0.61893
17:29:56|0.61893
17:29:57|0.61893
17:29:58|0.61805
17:29:59|0.61755
17:30:00|0.61755
17:30:01|0.61755
17:30:03|0.61755
17:30:03|0.6175
17:30:05|0.6175
17:30:07|0.61698
17:30:08|0.61677
17:30:09|0.618
17:30:10|0.618
17:30:11|0.61464
17:30:12|0.61464
17:30:13|0.61597
17:30:14|0.61597
17:30:15|0.61488
17:30:16|0.61488
17:30:17|0.61488
17:30:18|0.61488
17:30:19|0.61488
17:30:20|0.61488
17:30:21|0.61488
17:30:22|0.61488
17:30:23|0.61635
17:30:24|0.61518
17:30:25|0.61518
17:30:26|0.61602
17:30:28|0.61602
17:30:30|0.61602
17:30:31|0.61602
17:30:32|0.61602
17:30:32|0.61602
17:30:34|0.61602
17:30:35|0.61602
17:30:36|0.61602
17:30:37|0.61602
17:30:37|0.61602
17:30:38|0.61602
17:30:40|0.61602
17:30:41|0.61602
17:30:43|0.61602
17:30:44|0.61602
17:30:45|0.61602
17:30:46|0.61602
17:30:47|0.61602
17:30:48|0.61602
17:30:49|0.61602
17:30:50|0.61574
17:30:51|0.61574
17:30:52|0.61641
17:30:54|0.61641
17:30:55|0.61641
17:30:56|0.6158
17:30:57|0.6158
17:30:57|0.6158
17:30:59|0.6158
17:31:00|0.6158
17:31:00|0.61582
17:31:01|0.61582
17:31:02|0.61582
17:31:03|0.61582
17:31:04|0.61582
17:31:05|0.61582
17:31:07|0.61582
17:31:07|0.61582
17:31:08|0.61582
17:31:09|0.61582
17:31:11|0.61582
17:31:11|0.61582
17:31:13|0.61582
17:31:14|0.61505
17:31:16|0.61505
17:31:16|0.61505
17:31:17|0.61505
17:31:18|0.61505
17:31:19|0.61505
17:31:21|0.615
17:31:21|0.61454
17:31:22|0.61454
17:31:23|0.61454
17:31:24|0.61454
17:31:25|0.61454
17:31:26|0.61454
17:31:28|0.61454
17:31:30|0.61454
17:31:31|0.61454
17:31:32|0.61454
17:31:33|0.61454
17:31:34|0.61454
17:31:34|0.61454
17:31:36|0.616
17:31:36|0.61429
17:31:37|0.61429
17:31:38|0.61429
17:31:40|0.61429
17:31:41|0.61429
17:31:42|0.61412
17:31:43|0.61412
17:31:44|0.61406
17:31:45|0.61406
17:31:46|0.615
17:31:47|0.615
17:31:48|0.615
17:31:48|0.615
17:31:50|0.615
17:31:50|0.615
17:31:51|0.615
17:31:53|0.615
17:31:53|0.615
17:31:55|0.615
17:31:55|0.615
17:31:56|0.615
17:31:58|0.615
17:31:58|0.615
17:31:59|0.615
17:32:00|0.615
17:32:02|0.615
17:32:03|0.615
17:32:03|0.615
17:32:05|0.615
17:32:05|0.615
17:32:07|0.615
17:32:07|0.615
17:32:09|0.615
17:32:11|0.61465
17:32:12|0.61465
17:32:12|0.61465
17:32:13|0.61465
17:32:15|0.61465
17:32:15|0.61465
17:32:16|0.61465
17:32:17|0.61465
17:32:19|0.61465
17:32:20|0.61465
17:32:21|0.61465
17:32:22|0.61465
17:32:23|0.61465
17:32:24|0.61465
17:32:25|0.61465
17:32:26|0.6168
17:32:27|0.6168
17:32:28|0.61671
17:32:29|0.61591
17:32:30|0.61591
17:32:31|0.61591
17:32:33|0.61591
17:32:33|0.61591
17:32:36|0.61591
17:32:37|0.61591
17:32:38|0.61591
17:32:39|0.61591
17:32:41|0.61591
17:32:41|0.617
17:32:42|0.617
17:32:43|0.617
17:32:45|0.617
17:32:46|0.617
17:32:47|0.617
17:32:48|0.617
17:32:49|0.617
17:32:50|0.617
17:32:51|0.617
17:32:52|0.617
17:32:53|0.617
17:32:54|0.617
17:32:55|0.617
17:32:56|0.617
17:32:57|0.617
17:32:58|0.617
17:32:59|0.617
17:33:00|0.617
17:33:01|0.617
17:33:02|0.6147
17:33:03|0.6147
17:33:04|0.6147
17:33:05|0.6147
17:33:06|0.6147
17:33:07|0.6147
17:33:08|0.6147
17:33:09|0.6147
17:33:10|0.615
17:33:11|0.615
17:33:13|0.615
17:33:14|0.615
17:33:15|0.615
17:33:16|0.61477
17:33:17|0.61477
17:33:19|0.61477
17:33:19|0.61477
17:33:22|0.61477
17:33:22|0.61477
17:33:23|0.615
17:33:25|0.615
17:33:26|0.615
17:33:26|0.615
17:33:27|0.615
17:33:28|0.615
17:33:30|0.615
17:33:32|0.615
17:33:32|0.615
17:33:33|0.615
17:33:34|0.615
17:33:35|0.615
17:33:37|0.615
17:33:38|0.615
17:33:38|0.615
17:33:39|0.615
17:33:40|0.615
17:33:43|0.615
17:33:43|0.615
17:33:44|0.61373
17:33:46|0.61351
17:33:46|0.61351
17:33:48|0.61351
17:33:48|0.61351
17:33:49|0.61351
17:33:50|0.61351
17:33:51|0.61351
17:33:53|0.61351
17:33:53|0.61351
17:33:54|0.61351
17:33:56|0.61351
17:33:57|0.61402
17:33:57|0.61402
17:33:58|0.61402
17:33:59|0.61402
17:34:01|0.61402
17:34:01|0.61402
17:34:02|0.61402
17:34:04|0.61402
17:34:04|0.61402
17:34:05|0.61402
17:34:07|0.61402
17:34:09|0.61311
17:34:09|0.61311
17:34:10|0.61311
17:34:11|0.61311
17:34:12|0.61311
17:34:14|0.61311
17:34:15|0.61311
17:34:16|0.61311
17:34:17|0.61311
17:34:18|0.61311
17:34:19|0.61311
17:34:20|0.61257
17:34:21|0.61257
17:34:22|0.61257
17:34:23|0.61257
17:34:24|0.61257
17:34:25|0.61257
17:34:26|0.61257
17:34:27|0.61257
17:34:28|0.61257
17:34:29|0.61257
17:34:30|0.61257
17:34:31|0.61257
17:34:32|0.61257
17:34:34|0.61257
17:34:35|0.61257
17:34:37|0.61257
17:34:37|0.61257
17:34:39|0.61257
17:34:39|0.61257
17:34:41|0.61257
17:34:42|0.61257
17:34:43|0.61257
17:34:45|0.61257
17:34:45|0.61257
17:34:46|0.61257
17:34:48|0.61257
17:34:48|0.61257
17:34:49|0.61257
17:34:50|0.613
17:34:52|0.613
17:34:52|0.613
17:34:54|0.613
17:34:54|0.613
17:34:56|0.613
17:34:57|0.613
17:34:57|0.613
17:34:58|0.613
17:34:59|0.613
17:35:01|0.613
17:35:02|0.613
17:35:03|0.613
17:35:04|0.613
17:35:05|0.613
17:35:06|0.613
17:35:07|0.613
17:35:08|0.613
17:35:09|0.613
17:35:11|0.613
17:35:12|0.613
17:35:13|0.613
17:35:14|0.613
17:35:15|0.61159
17:35:16|0.61159
17:35:17|0.61159
17:35:19|0.61221
17:35:20|0.61221
17:35:20|0.61221
17:35:21|0.61221
17:35:23|0.61221
17:35:23|0.61221
17:35:24|0.61221
17:35:26|0.61221
17:35:27|0.61221
17:35:27|0.61135
17:35:30|0.61135
17:35:30|0.61135
17:35:31|0.61135
17:35:33|0.61135
17:35:34|0.61135
17:35:35|0.61135
17:35:37|0.61135
17:35:38|0.61135
17:35:38|0.61135
17:35:40|0.61135
17:35:41|0.61135
17:35:43|0.61135
17:35:43|0.61221
17:35:45|0.61221
17:35:46|0.61221
17:35:47|0.61221
17:35:48|0.61221
17:35:49|0.61221
17:35:50|0.61221
17:35:52|0.61221
17:35:52|0.61221
17:35:53|0.61221
17:35:54|0.61221
17:35:55|0.61221
17:35:56|0.61221
17:35:57|0.61221
17:35:58|0.61221
17:36:00|0.61221
17:36:01|0.61221
17:36:02|0.61221
17:36:03|0.61221
17:36:04|0.61221
17:36:05|0.61221
17:36:06|0.61221
17:36:08|0.61221
17:36:08|0.6116
17:36:10|0.6116
17:36:11|0.6116
17:36:12|0.6116
17:36:13|0.6116
17:36:14|0.6116
17:36:15|0.6116
17:36:16|0.6116
17:36:17|0.6116
17:36:18|0.6116
17:36:19|0.6116
17:36:20|0.6116
17:36:21|0.6116
17:36:22|0.6116
17:36:23|0.6116
17:36:24|0.6116
17:36:25|0.6116
17:36:26|0.6116
17:36:27|0.6116
17:36:28|0.6116
17:36:29|0.6116
17:36:30|0.61141
17:36:31|0.61141
17:36:32|0.61141
17:36:34|0.612
17:36:35|0.612
17:36:35|0.612
17:36:37|0.612
17:36:37|0.612
17:36:38|0.612
17:36:39|0.612
17:36:40|0.612
17:36:42|0.612
17:36:42|0.612
17:36:43|0.612
17:36:45|0.612
17:36:45|0.612
17:36:48|0.612
17:36:48|0.612
17:36:49|0.612
17:36:51|0.612
17:36:51|0.612
17:36:52|0.612
17:36:53|0.612
17:36:54|0.612
17:36:56|0.612
17:36:56|0.612
17:36:57|0.612
17:36:58|0.612
17:36:59|0.612
17:37:00|0.612
17:37:02|0.612
17:37:03|0.612
17:37:04|0.612
17:37:04|0.612
17:37:06|0.612
17:37:07|0.612
17:37:07|0.612
17:37:08|0.612
17:37:09|0.612
17:37:10|0.61198
17:37:11|0.61198
17:37:13|0.61198
17:37:13|0.61198
17:37:14|0.61198
17:37:15|0.61198
17:37:16|0.61198
17:37:17|0.61198
17:37:18|0.61198
17:37:20|0.61198
17:37:21|0.61198
17:37:21|0.61198
17:37:23|0.61198
17:37:23|0.61198
17:37:24|0.61198
17:37:25|0.61198
17:37:27|0.61198
17:37:28|0.61198
17:37:28|0.61198
17:37:29|0.61198
17:37:31|0.61198
17:37:32|0.61198
17:37:32|0.61198
17:37:35|0.61198
17:37:36|0.61198
17:37:37|0.61198
17:37:38|0.61198
17:37:40|0.61198
17:37:42|0.61198
17:37:42|0.61198
17:37:43|0.61198
17:37:44|0.61198
17:37:45|0.61198
17:37:46|0.61198
17:37:47|0.61198
17:37:48|0.61198
17:37:49|0.61198
17:37:50|0.61105
17:37:51|0.61105
17:37:52|0.61105
17:37:53|0.61105
17:37:54|0.61105
17:37:55|0.61105
17:37:56|0.61105
17:37:57|0.61105
17:37:59|0.61105
17:37:59|0.61105
17:38:00|0.61105
17:38:01|0.61105
17:38:03|0.61105
17:38:03|0.61105
17:38:04|0.61105
17:38:06|0.61105
17:38:06|0.6115
17:38:09|0.6115
17:38:10|0.6115
17:38:11|0.6115
17:38:11|0.6115
17:38:12|0.6115
17:38:13|0.6115
17:38:14|0.6115
17:38:15|0.6115
17:38:17|0.6115
17:38:17|0.6115
17:38:18|0.6115
17:38:19|0.6115
17:38:21|0.6115
17:38:22|0.6115
17:38:23|0.6115
17:38:24|0.6115
17:38:25|0.6115
17:38:26|0.6115
17:38:27|0.6115
17:38:28|0.6115
17:38:29|0.6115
17:38:30|0.6115
17:38:31|0.6115
17:38:32|0.6115
17:38:33|0.6115
17:38:34|0.6115
17:38:36|0.6115
17:38:36|0.6115
17:38:38|0.6115
17:38:39|0.6115
17:38:40|0.6115
17:38:41|0.6115
17:38:42|0.6115
17:38:44|0.6115
17:38:46|0.6115
17:38:46|0.6115
17:38:48|0.6115
17:38:48|0.6115
17:38:50|0.6115
17:38:50|0.6115
17:38:51|0.6115
17:38:53|0.6115
17:38:53|0.6115
17:38:55|0.6115
17:38:56|0.6115
17:38:56|0.6115
17:38:57|0.6115
17:38:58|0.6115
17:39:00|0.6115
17:39:00|0.6115
17:39:02|0.6115
17:39:04|0.6115
17:39:04|0.6115
17:39:05|0.6115
17:39:06|0.6115
17:39:08|0.6115
17:39:08|0.6115
17:39:09|0.6115
17:39:10|0.6115
17:39:12|0.6115
17:39:14|0.6115
17:39:15|0.6115
17:39:16|0.6115
17:39:18|0.6115
17:39:19|0.6115
17:39:20|0.6115
17:39:21|0.6115
17:39:22|0.6115
17:39:22|0.6115
17:39:25|0.61105
17:39:25|0.61105
17:39:26|0.61105
17:39:28|0.61105
17:39:29|0.61105
17:39:30|0.61105
17:39:31|0.61105
17:39:32|0.61105
17:39:33|0.61105
17:39:35|0.61105
17:39:36|0.61105
17:39:37|0.61105
17:39:39|0.61105
17:39:41|0.61105
17:39:41|0.61105
17:39:43|0.61105
17:39:44|0.61105
17:39:45|0.61105
17:39:46|0.61105
17:39:46|0.61105
17:39:48|0.61105
17:39:48|0.61105
17:39:50|0.61105
17:39:51|0.61105
17:39:52|0.61076
17:39:52|0.61076
17:39:54|0.61076
17:39:55|0.61076
17:39:55|0.61076
17:39:56|0.61076
17:39:57|0.61052
17:39:59|0.61052
17:39:59|0.61052
17:40:01|0.61052
17:40:01|0.61052
17:40:02|0.61052
17:40:04|0.61052
17:40:04|0.61052
17:40:07|0.61052
17:40:07|0.61052
17:40:09|0.61052
17:40:10|0.61076
17:40:12|0.61076
17:40:13|0.61076
17:40:14|0.61076
17:40:15|0.61076
17:40:16|0.61076
17:40:17|0.61076
17:40:18|0.61036
17:40:19|0.61036
17:40:20|0.61036
17:40:21|0.61036
17:40:22|0.61036
17:40:24|0.61036
17:40:24|0.61036
17:40:25|0.61036
17:40:27|0.61036
17:40:27|0.61036
17:40:29|0.61036
17:40:30|0.61036
17:40:31|0.61036
17:40:32|0.61036
17:40:32|0.61036
17:40:35|0.6115
17:40:36|0.61195
17:40:37|0.61195
17:40:38|0.61195
17:40:39|0.61195
17:40:41|0.61195
17:40:42|0.61195
17:40:42|0.61195
17:40:44|0.61195
17:40:45|0.61195
17:40:47|0.61195
17:40:48|0.61195
17:40:48|0.61195
17:40:49|0.61195
17:40:51|0.61195
17:40:51|0.61195
17:40:52|0.61195
17:40:53|0.61195
17:40:54|0.613
17:40:55|0.613
17:40:56|0.613
17:40:57|0.613
17:40:58|0.613
17:40:59|0.613
17:41:00|0.613
17:41:01|0.613
17:41:04|0.613
17:41:04|0.613
17:41:06|0.613
17:41:07|0.613
17:41:09|0.61343
17:41:10|0.61343
17:41:11|0.61343
17:41:13|0.61343
17:41:14|0.61343
17:41:15|0.612
17:41:16|0.612
17:41:17|0.612
17:41:19|0.61359
17:41:20|0.61359
17:41:21|0.61359
17:41:22|0.61306
17:41:22|0.61306
17:41:24|0.61306
17:41:24|0.61306
17:41:26|0.61306
17:41:27|0.61499
17:41:28|0.61499
17:41:29|0.61212
17:41:30|0.61212
17:41:31|0.61212
17:41:32|0.61212
17:41:33|0.61212
17:41:34|0.61212
17:41:35|0.61392
17:41:36|0.61392
17:41:37|0.61392
17:41:39|0.61392
17:41:41|0.61392
17:41:41|0.61392
17:41:43|0.61392
17:41:44|0.61392
17:41:45|0.61392
17:41:46|0.61392
17:41:47|0.61392
17:41:48|0.61392
17:41:49|0.61392
17:41:51|0.61392
17:41:51|0.61392
17:41:53|0.61392
17:41:53|0.61392
17:41:55|0.61392
17:41:56|0.61392
17:41:56|0.61392
17:41:58|0.61392
17:41:58|0.61392
17:42:00|0.61392
17:42:01|0.61392
17:42:01|0.61392
17:42:03|0.61392
17:42:04|0.61392
17:42:05|0.61392
17:42:06|0.61392
17:42:07|0.61392
17:42:07|0.61392
17:42:09|0.61392
17:42:10|0.61392
17:42:11|0.61392
17:42:12|0.61392
17:42:13|0.61392
17:42:14|0.61392
17:42:15|0.61392
17:42:17|0.61392
17:42:17|0.61392
17:42:20|0.61392
17:42:21|0.61392
17:42:22|0.612
17:42:22|0.612
17:42:24|0.612
17:42:24|0.612
17:42:26|0.612
17:42:26|0.612
17:42:27|0.612
17:42:28|0.612
17:42:30|0.612
17:42:31|0.612
17:42:32|0.612
17:42:33|0.612
17:42:34|0.612
17:42:35|0.612
17:42:36|0.612
17:42:37|0.612
17:42:38|0.612
17:42:39|0.612
17:42:40|0.612
17:42:42|0.612
17:42:43|0.612
17:42:43|0.612
17:42:44|0.612
17:42:46|0.612
17:42:46|0.612
17:42:48|0.612
17:42:49|0.612
17:42:50|0.612
17:42:51|0.612
17:42:52|0.612
17:42:53|0.612
17:42:54|0.612
17:42:55|0.612
17:42:56|0.612
17:42:57|0.612
17:42:58|0.612
17:42:59|0.612
17:43:00|0.61305
17:43:01|0.61305
17:43:02|0.61305
17:43:03|0.61305
17:43:04|0.61305
17:43:05|0.61305
17:43:06|0.61305
17:43:07|0.61305
17:43:08|0.61305
17:43:09|0.61305
17:43:10|0.61305
17:43:11|0.61305
17:43:12|0.61305
17:43:13|0.6135
17:43:14|0.6135
17:43:15|0.6135
17:43:17|0.6135
17:43:18|0.6135
17:43:19|0.6135
17:43:20|0.6135
17:43:21|0.6135
17:43:22|0.6135
17:43:24|0.6135
17:43:25|0.6135
17:43:25|0.6135
17:43:26|0.6135
17:43:27|0.6135
17:43:28|0.6135
17:43:29|0.6135
17:43:31|0.61392
17:43:31|0.61392
17:43:32|0.61392
17:43:33|0.61392
17:43:35|0.61392
17:43:36|0.61392
17:43:36|0.61392
17:43:37|0.61392
17:43:38|0.61392
17:43:41|0.61392
17:43:41|0.61392
17:43:43|0.61392
17:43:44|0.614
17:43:45|0.614
17:43:46|0.614
17:43:47|0.614
17:43:48|0.614
17:43:49|0.614
17:43:50|0.614
17:43:51|0.614
17:43:52|0.614
17:43:53|0.614
17:43:54|0.614
17:43:55|0.614
17:43:56|0.614
17:43:57|0.614
17:43:58|0.614
17:43:59|0.614
17:44:00|0.614
17:44:02|0.614
17:44:02|0.614
17:44:03|0.614
17:44:05|0.614
17:44:06|0.614
17:44:07|0.614
17:44:07|0.614
17:44:09|0.614
17:44:10|0.614
17:44:11|0.614
17:44:12|0.614
17:44:13|0.614
17:44:13|0.614
17:44:15|0.614
17:44:16|0.614
17:44:17|0.614
17:44:18|0.614
17:44:19|0.614
17:44:20|0.614
17:44:21|0.614
17:44:22|0.614
17:44:23|0.614
17:44:24|0.614
17:44:25|0.614
17:44:26|0.614
17:44:27|0.614
17:44:28|0.614
17:44:29|0.614
17:44:30|0.61386
17:44:31|0.61386
17:44:33|0.61386
17:44:34|0.61386
17:44:35|0.61386
17:44:36|0.61386
17:44:37|0.61386
17:44:37|0.61386
17:44:39|0.61386
17:44:39|0.61386
17:44:42|0.61386
17:44:43|0.61386
17:44:44|0.61386
17:44:45|0.61386
17:44:47|0.61386
17:44:47|0.61386
17:44:48|0.61386
17:44:49|0.61386
17:44:50|0.61386
17:44:51|0.61386
17:44:52|0.61386
17:44:53|0.61386
17:44:54|0.61386
17:44:55|0.61386
17:44:56|0.61386
17:44:57|0.61386
17:44:58|0.61386
17:44:59|0.61386
17:45:00|0.61386
17:45:01|0.61386
17:45:02|0.61386
17:45:03|0.61386
17:45:05|0.61386
17:45:06|0.61386
17:45:06|0.61386
17:45:08|0.61386
17:45:09|0.61386
17:45:10|0.61386
17:45:11|0.61386
17:45:11|0.61386
17:45:13|0.61386
17:45:14|0.61386
17:45:14|0.61386
17:45:16|0.61386
17:45:17|0.61386
17:45:17|0.61386
17:45:19|0.61386
17:45:21|0.61386
17:45:21|0.61386
17:45:22|0.61386
17:45:24|0.61386
17:45:24|0.61386
17:45:25|0.61386
17:45:26|0.6139
17:45:28|0.6139
17:45:28|0.6139
17:45:30|0.6139
17:45:30|0.6139
17:45:31|0.6139
17:45:33|0.6139
17:45:34|0.614
17:45:35|0.614
17:45:35|0.614
17:45:36|0.614
17:45:37|0.614
17:45:38|0.614
17:45:39|0.614
17:45:40|0.614
17:45:42|0.614
17:45:44|0.614
17:45:44|0.614
17:45:47|0.61341
17:45:48|0.61341
17:45:50|0.61341
17:45:50|0.60968
17:45:51|0.60968
17:45:53|0.60968
17:45:53|0.61072
17:45:54|0.61072
17:45:55|0.61072
17:45:56|0.61072
17:45:58|0.61072
17:45:58|0.61072
17:45:59|0.61072
17:46:00|0.61072
17:46:01|0.61072
17:46:03|0.61072
17:46:04|0.612
17:46:05|0.61234
17:46:07|0.61195
17:46:09|0.61195
17:46:10|0.61195
17:46:11|0.61195
17:46:11|0.61195
17:46:13|0.61195
17:46:14|0.61195
17:46:15|0.61195
17:46:16|0.61195
17:46:17|0.61195
17:46:18|0.61195
17:46:19|0.61195
17:46:20|0.61195
17:46:21|0.61195
17:46:22|0.61195
17:46:23|0.61195
17:46:24|0.61195
17:46:25|0.61195
17:46:26|0.61195
17:46:27|0.61202
17:46:28|0.61202
17:46:29|0.61202
17:46:30|0.61202
17:46:31|0.61202
17:46:32|0.61202
17:46:33|0.61202
17:46:35|0.61278
17:46:36|0.61278
17:46:37|0.61278
17:46:37|0.61278
17:46:39|0.61278
17:46:40|0.61278
17:46:41|0.61278
17:46:42|0.61278
17:46:44|0.61278
17:46:46|0.61278
17:46:47|0.61278
17:46:49|0.61359
17:46:49|0.61359
17:46:50|0.61359
17:46:51|0.61359
17:46:52|0.61359
17:46:53|0.61359
17:46:54|0.61359
17:46:55|0.61359
17:46:56|0.61359
17:46:57|0.61359
17:46:58|0.61359
17:47:00|0.61359
17:47:01|0.61359
17:47:02|0.61359
17:47:03|0.61359
17:47:04|0.61359
17:47:06|0.61359
17:47:06|0.61359
17:47:08|0.61359
17:47:09|0.61397
17:47:10|0.61397
17:47:10|0.61397
17:47:11|0.61397
17:47:12|0.61397
17:47:13|0.61397
17:47:15|0.61397
17:47:16|0.61397
17:47:17|0.61397
17:47:18|0.61397
17:47:20|0.61359
17:47:21|0.61359
17:47:22|0.61359
17:47:23|0.61359
17:47:24|0.61359
17:47:25|0.61359
17:47:26|0.61359
17:47:26|0.61359
17:47:28|0.61359
17:47:29|0.61359
17:47:30|0.61359
17:47:31|0.61359
17:47:32|0.61359
17:47:34|0.61359
17:47:34|0.61359
17:47:36|0.61359
17:47:37|0.61359
17:47:37|0.61359
17:47:39|0.61359
17:47:39|0.61359
17:47:41|0.61359
17:47:42|0.61359
17:47:42|0.61359
17:47:45|0.61359
17:47:45|0.61359
17:47:47|0.61359
17:47:47|0.61359
17:47:48|0.61359
17:47:49|0.61359
17:47:50|0.61359
17:47:51|0.61359
17:47:53|0.61359
17:47:53|0.61359
17:47:54|0.61359
17:47:56|0.61359
17:47:57|0.61359
17:47:58|0.61359
17:47:59|0.61359
17:48:00|0.61359
17:48:01|0.61359
17:48:02|0.61359
17:48:04|0.61359
17:48:04|0.61359
17:48:06|0.61359
17:48:07|0.61359
17:48:08|0.61359
17:48:09|0.61359
17:48:11|0.61292
17:48:12|0.61292
17:48:13|0.61292
17:48:14|0.61292
17:48:15|0.61292
17:48:17|0.61292
17:48:18|0.61292
17:48:19|0.61292
17:48:20|0.61292
17:48:21|0.61292
17:48:22|0.61292
17:48:22|0.614
17:48:24|0.614
17:48:25|0.614
17:48:25|0.614
17:48:27|0.614
17:48:28|0.614
17:48:29|0.614
17:48:29|0.614
17:48:31|0.614
17:48:31|0.614
17:48:32|0.614
17:48:33|0.614
17:48:34|0.614
17:48:36|0.614
17:48:37|0.614
17:48:38|0.614
17:48:38|0.614
17:48:39|0.614
17:48:42|0.614
17:48:42|0.614
17:48:45|0.614
17:48:46|0.614
17:48:46|0.614
17:48:47|0.614
17:48:49|0.614
17:48:50|0.614
17:48:51|0.614
17:48:52|0.614
17:48:53|0.614
17:48:54|0.614
17:48:55|0.614
17:48:57|0.614
17:48:57|0.614
17:48:58|0.614
17:48:59|0.614
17:49:01|0.614
17:49:02|0.614
17:49:03|0.614
17:49:04|0.614
17:49:05|0.614
17:49:06|0.614
17:49:07|0.614
17:49:08|0.614
17:49:09|0.614
17:49:10|0.614
17:49:12|0.614
17:49:13|0.61399
17:49:14|0.61399
17:49:14|0.61399
17:49:17|0.61399
17:49:17|0.61399
17:49:18|0.61399
17:49:19|0.61399
17:49:21|0.61399
17:49:21|0.61399
17:49:22|0.61399
17:49:24|0.6142
17:49:24|0.6142
17:49:25|0.6142
17:49:26|0.6142
17:49:27|0.6142
17:49:28|0.6142
17:49:29|0.6142
17:49:30|0.6142
17:49:31|0.6142
17:49:33|0.6142
17:49:33|0.6142
17:49:35|0.6142
17:49:36|0.6142
17:49:36|0.6142
17:49:37|0.6142
17:49:38|0.6142
17:49:39|0.6142
17:49:40|0.6142
17:49:41|0.61399
17:49:43|0.61399
17:49:44|0.61399
17:49:46|0.61399
17:49:48|0.61399
17:49:49|0.61399
17:49:50|0.61399
17:49:51|0.61399
17:49:52|0.61399
17:49:53|0.61399
17:49:54|0.61399
17:49:55|0.61399
17:49:56|0.61399
17:49:57|0.61399
17:49:58|0.61399
17:49:59|0.61399
17:50:00|0.61437
17:50:01|0.61437
17:50:02|0.61437
17:50:03|0.61437
17:50:04|0.61437
17:50:05|0.61437
17:50:06|0.61437
17:50:08|0.61437
17:50:09|0.61437
17:50:09|0.61437
17:50:10|0.61437
17:50:11|0.61437
17:50:13|0.61437
17:50:15|0.61437
17:50:15|0.61437
17:50:17|0.61437
17:50:17|0.61437
17:50:18|0.61437
17:50:20|0.6141
17:50:20|0.6141
17:50:22|0.6141
17:50:23|0.6141
17:50:24|0.6141
17:50:25|0.6141
17:50:26|0.6141
17:50:27|0.6141
17:50:28|0.6141
17:50:29|0.6141
17:50:29|0.6141
17:50:31|0.6141
17:50:32|0.6141
17:50:33|0.6141
17:50:34|0.6141
17:50:35|0.6141
17:50:37|0.6141
17:50:37|0.6141
17:50:38|0.6141
17:50:39|0.6141
17:50:40|0.6141
17:50:41|0.6141
17:50:42|0.6141
17:50:43|0.6141
17:50:44|0.6141
17:50:45|0.6141
17:50:47|0.6141
17:50:47|0.6141
17:50:48|0.6141
17:50:49|0.6141
17:50:50|0.6141
17:50:51|0.6141
17:50:52|0.6141
17:50:54|0.6141
17:50:54|0.6141
17:50:55|0.6141
17:50:56|0.6141
17:50:59|0.6141
17:50:59|0.6141
17:51:00|0.6141
17:51:01|0.6141
17:51:02|0.6141
17:51:04|0.6141
17:51:05|0.6141
17:51:06|0.6141
17:51:07|0.6141
17:51:08|0.6141
17:51:09|0.6141
17:51:10|0.6141
17:51:11|0.6141
17:51:12|0.6141
17:51:14|0.6141
17:51:15|0.6141
17:51:16|0.6141
17:51:16|0.6141
17:51:17|0.6141
17:51:19|0.6141
17:51:20|0.6141
17:51:20|0.6141
17:51:23|0.61513
17:51:23|0.61513
17:51:24|0.61513
17:51:25|0.61513
17:51:26|0.6155
17:51:28|0.6155
17:51:28|0.6155
17:51:29|0.6155
17:51:30|0.6155
17:51:33|0.6155
17:51:33|0.6155
17:51:34|0.6155
17:51:35|0.6155
17:51:36|0.6155
17:51:37|0.6155
17:51:38|0.6155
17:51:40|0.6155
17:51:41|0.6155
17:51:41|0.6155
17:51:42|0.6155
17:51:43|0.6155
17:51:45|0.6155
17:51:46|0.6155
17:51:47|0.6155
17:51:48|0.6155
17:51:50|0.6155
17:51:52|0.6155
17:51:52|0.61551
17:51:53|0.61551
17:51:54|0.61551
17:51:55|0.61551
17:51:56|0.6164
17:51:57|0.6164
17:51:59|0.6164
17:52:00|0.6164
17:52:01|0.6164
17:52:02|0.6164
17:52:03|0.6164
17:52:04|0.6164
17:52:05|0.6164
17:52:06|0.61695
17:52:08|0.61695
17:52:08|0.61695
17:52:11|0.61695
17:52:11|0.61695
17:52:13|0.61827
17:52:15|0.61855
17:52:16|0.61855
17:52:17|0.61855
17:52:18|0.61855
17:52:20|0.61855
17:52:21|0.61855
17:52:22|0.61855
17:52:23|0.61855
17:52:24|0.61863
17:52:24|0.61863
17:52:26|0.61863
17:52:26|0.61863
17:52:28|0.61863
17:52:28|0.61863
17:52:30|0.61863
17:52:31|0.61907
17:52:32|0.61843
17:52:32|0.61843
17:52:34|0.61843
17:52:35|0.61843
17:52:35|0.61843
17:52:37|0.61843
17:52:37|0.61938
17:52:38|0.62037
17:52:39|0.62037
17:52:40|0.62045
17:52:41|0.62045
17:52:43|0.62045
17:52:44|0.62045
17:52:44|0.62045
17:52:45|0.62045
17:52:46|0.62045
17:52:48|0.62045
17:52:48|0.62076
17:52:49|0.62076
17:52:50|0.62076
17:52:51|0.62104
17:52:52|0.62104
17:52:54|0.62104
17:52:54|0.62104
17:52:55|0.62104
17:52:56|0.62104
17:52:57|0.62104
17:52:58|0.62104
17:52:59|0.62104
17:53:00|0.62104
17:53:03|0.62164
17:53:03|0.62164
17:53:04|0.62164
17:53:06|0.62164
17:53:06|0.62191
17:53:07|0.62191
17:53:08|0.62191
17:53:09|0.62191
17:53:11|0.62191
17:53:12|0.62234
17:53:13|0.62234
17:53:14|0.62234
17:53:15|0.62234
17:53:16|0.62234
17:53:17|0.62234
17:53:19|0.62234
17:53:20|0.62234
17:53:21|0.62234
17:53:22|0.62234
17:53:23|0.62237
17:53:24|0.62237
17:53:25|0.62237
17:53:26|0.62237
17:53:27|0.62237
17:53:28|0.62237
17:53:29|0.62237
17:53:30|0.62237
17:53:31|0.62237
17:53:33|0.62237
17:53:34|0.62237
17:53:35|0.62237
17:53:35|0.62245
17:53:36|0.62245
17:53:37|0.62245
17:53:38|0.62245
17:53:39|0.62245
17:53:41|0.62245
17:53:43|0.62245
17:53:43|0.62245
17:53:44|0.62313
17:53:46|0.62424
17:53:47|0.62424
17:53:48|0.62424
17:53:49|0.62424
17:53:50|0.62286
17:53:51|0.62286
17:53:52|0.62286
17:53:53|0.62286
17:53:54|0.62286
17:53:55|0.62121
17:53:57|0.62121
17:53:57|0.62121
17:53:58|0.62185
17:53:59|0.62152
17:54:01|0.62152
17:54:01|0.62231
17:54:03|0.62234
17:54:04|0.62234
17:54:06|0.62242
17:54:07|0.62242
17:54:08|0.62242
17:54:09|0.62242
17:54:11|0.62242
17:54:12|0.62242
17:54:13|0.62242
17:54:14|0.62267
17:54:14|0.62267
17:54:17|0.6211
17:54:17|0.6211
17:54:18|0.6211
17:54:20|0.6211
17:54:21|0.6211
17:54:22|0.6211
17:54:23|0.6211
17:54:24|0.6211
17:54:25|0.6211
17:54:26|0.6211
17:54:27|0.6211
17:54:28|0.6211
17:54:29|0.6211
17:54:30|0.6211
17:54:31|0.6211
17:54:32|0.6211
17:54:33|0.6211
17:54:34|0.6211
17:54:35|0.6211
17:54:36|0.6211
17:54:37|0.6211
17:54:38|0.6211
17:54:39|0.62049
17:54:40|0.62049
17:54:41|0.62049
17:54:42|0.62049
17:54:43|0.62049
17:54:44|0.62049
17:54:45|0.62163
17:54:46|0.62163
17:54:47|0.62163
17:54:48|0.62163
17:54:49|0.62163
17:54:51|0.62163
17:54:51|0.62066
17:54:52|0.62066
17:54:53|0.62066
17:54:54|0.62066
17:54:55|0.62066
17:54:57|0.62066
17:54:58|0.62066
17:54:59|0.62066
17:55:00|0.62066
17:55:02|0.62066
17:55:02|0.62066
17:55:03|0.62066
17:55:05|0.62066
17:55:06|0.62066
17:55:06|0.62066
17:55:08|0.62066
17:55:09|0.61982
17:55:10|0.61952
17:55:11|0.61952
17:55:13|0.6204
17:55:14|0.6181
17:55:15|0.62024
17:55:16|0.62024
17:55:18|0.62024
17:55:18|0.62024
17:55:20|0.62024
17:55:22|0.62024
17:55:23|0.62024
17:55:24|0.62024
17:55:24|0.62024
17:55:25|0.62024
17:55:26|0.62024
17:55:28|0.62024
17:55:28|0.62024
17:55:30|0.62024
17:55:30|0.62024
17:55:31|0.62024
17:55:33|0.62024
17:55:33|0.62024
17:55:35|0.62024
17:55:36|0.62024
17:55:38|0.62024
17:55:39|0.62024
17:55:40|0.62024
17:55:42|0.62024
17:55:42|0.62024
17:55:43|0.62024
17:55:45|0.62024
17:55:46|0.62024
17:55:46|0.62024
17:55:47|0.62024
17:55:49|0.62024
17:55:50|0.62024
17:55:50|0.62024
17:55:52|0.62024
17:55:53|0.62024
17:55:55|0.62024
17:55:55|0.62024
17:55:58|0.62024
17:55:59|0.62024
17:55:59|0.62024
17:56:02|0.62024
17:56:02|0.62024
17:56:03|0.62024
17:56:04|0.62024
17:56:06|0.62024
17:56:07|0.62024
17:56:09|0.62024
17:56:10|0.62024
17:56:11|0.61913
17:56:11|0.61913
17:56:12|0.61913
17:56:13|0.61913
17:56:15|0.61913
17:56:16|0.61913
17:56:17|0.61913
17:56:18|0.61913
17:56:20|0.61913
17:56:20|0.61913
17:56:21|0.61913
17:56:22|0.61913
17:56:23|0.62024
17:56:25|0.62024
17:56:25|0.62024
17:56:27|0.62024
17:56:28|0.62024
17:56:29|0.62024
17:56:30|0.62024
17:56:31|0.62024
17:56:32|0.62024
17:56:33|0.62024
17:56:34|0.62024
17:56:35|0.62024
17:56:37|0.62024
17:56:38|0.62024
17:56:39|0.62024
17:56:39|0.62024
17:56:41|0.62024
17:56:42|0.62024
17:56:43|0.62024
17:56:44|0.62024
17:56:45|0.62024
17:56:46|0.62024
17:56:47|0.62024
17:56:47|0.62024
17:56:49|0.62024
17:56:50|0.62024
17:56:51|0.62024
17:56:53|0.62024
17:56:53|0.62024
17:56:54|0.62024
17:56:55|0.62024
17:56:56|0.62024
17:56:57|0.62024
17:56:58|0.62024
17:56:59|0.62024
17:57:01|0.62024
17:57:01|0.62024
17:57:02|0.62024
17:57:03|0.62024
17:57:04|0.62024
17:57:06|0.62024
17:57:07|0.62024
17:57:08|0.62024
17:57:10|0.62024
17:57:11|0.62024
17:57:12|0.62024
17:57:12|0.62024
17:57:14|0.62024
17:57:15|0.62024
17:57:16|0.62024
17:57:16|0.62024
17:57:18|0.62024
17:57:18|0.62024
17:57:21|0.62024
17:57:22|0.62024
17:57:22|0.62024
17:57:23|0.62024
17:57:24|0.61732
17:57:25|0.61732
17:57:27|0.61732
17:57:27|0.61821
17:57:29|0.61821
17:57:29|0.61821
17:57:30|0.61821
17:57:31|0.61821
17:57:32|0.61821
17:57:33|0.61821
17:57:34|0.61821
17:57:35|0.61821
17:57:36|0.61821
17:57:37|0.61821
17:57:38|0.61821
17:57:39|0.61821
17:57:40|0.61821
17:57:41|0.61821
17:57:42|0.61821
17:57:43|0.61821
17:57:44|0.61821
17:57:45|0.61821
17:57:46|0.61821
17:57:47|0.61821
17:57:48|0.61821
17:57:50|0.61821
17:57:50|0.61696
17:57:51|0.61696
17:57:52|0.61728
17:57:53|0.61728
17:57:55|0.61728
17:57:56|0.61728
17:57:57|0.61728
17:57:59|0.61728
17:57:59|0.61728
17:58:00|0.61728
17:58:01|0.61728
17:58:02|0.61728
17:58:03|0.61727
17:58:04|0.61727
17:58:05|0.61727
17:58:06|0.61727
17:58:07|0.61727
17:58:08|0.61727
17:58:10|0.61727
17:58:11|0.61727
17:58:12|0.61727
17:58:14|0.61727
17:58:15|0.61857
17:58:17|0.61857
17:58:17|0.61857
17:58:18|0.61857
17:58:19|0.61857
17:58:20|0.61857
17:58:22|0.61857
17:58:23|0.61857
17:58:25|0.61857
17:58:27|0.61857
17:58:27|0.61857
17:58:28|0.61857
17:58:30|0.61857
17:58:31|0.61857
17:58:32|0.61857
17:58:33|0.61857
17:58:34|0.61857
17:58:35|0.61857
17:58:36|0.61857
17:58:37|0.61857
17:58:38|0.61857
17:58:39|0.61857
17:58:41|0.61857
17:58:41|0.61857
17:58:42|0.61857
17:58:43|0.61857
17:58:44|0.61857
17:58:45|0.61857
17:58:47|0.61857
17:58:48|0.61857
17:58:49|0.61857
17:58:50|0.61857
17:58:51|0.61857
17:58:52|0.61857
17:58:53|0.61857
17:58:55|0.61857
17:58:57|0.61857
17:58:58|0.61857
17:58:58|0.61857
17:58:59|0.61857
17:59:01|0.61857
17:59:01|0.61857
17:59:03|0.61857
17:59:03|0.61857
17:59:04|0.61857
17:59:06|0.61857
17:59:06|0.61857
17:59:08|0.61857
17:59:10|0.61857
17:59:11|0.61857
17:59:12|0.61857
17:59:13|0.61857
17:59:15|0.61857
17:59:15|0.61857
17:59:16|0.61857
17:59:18|0.61857
17:59:18|0.61857
17:59:20|0.61857
17:59:21|0.61857
17:59:22|0.61857
17:59:22|0.61857
17:59:24|0.61857
17:59:24|0.61857
17:59:25|0.61857
17:59:26|0.61857
17:59:27|0.61857
17:59:28|0.61857
17:59:29|0.61857
17:59:31|0.61857
17:59:31|0.61805
17:59:33|0.61805
17:59:33|0.61856
17:59:35|0.61856
17:59:35|0.61856
17:59:37|0.61856
17:59:38|0.61856
17:59:39|0.61856
17:59:40|0.61856
17:59:40|0.61856
17:59:41|0.61856
17:59:43|0.6188
17:59:43|0.6188
17:59:44|0.6188
17:59:45|0.6188
17:59:46|0.6188
17:59:47|0.6188
17:59:49|0.6188
17:59:49|0.6188
17:59:50|0.6188
17:59:52|0.6188
17:59:52|0.6188
17:59:53|0.6188
17:59:55|0.6188
17:59:55|0.6188
17:59:58|0.6188
17:59:58|0.6188
17:59:59|0.6188
18:00:00|0.6188
18:00:01|0.6188
18:00:03|0.6188
18:00:04|0.6188
18:00:06|0.6188
18:00:08|0.6188
18:00:09|0.6188
18:00:09|0.6188
18:00:11|0.6188
18:00:11|0.6188
18:00:13|0.6188
18:00:14|0.6188
18:00:15|0.6188
18:00:16|0.6188
18:00:17|0.6188
18:00:18|0.6188
18:00:19|0.6188
18:00:20|0.6188
18:00:21|0.6188
18:00:22|0.6188
18:00:23|0.6188
18:00:24|0.6188
18:00:25|0.6188
18:00:26|0.6188
18:00:27|0.6188
18:00:28|0.6188
18:00:29|0.6188
18:00:31|0.6188
18:00:32|0.6188
18:00:33|0.6188
18:00:34|0.6188
18:00:35|0.6188
18:00:35|0.6188
18:00:37|0.6188
18:00:37|0.6188
18:00:39|0.6188
18:00:41|0.61667
18:00:42|0.61667
18:00:42|0.61667
18:00:43|0.61667
18:00:44|0.61667
18:00:45|0.61645
18:00:46|0.61616
18:00:47|0.61616
18:00:48|0.61616
18:00:49|0.61616
18:00:50|0.61616
18:00:51|0.61606
18:00:52|0.61606
18:00:53|0.61606
18:00:54|0.61606
18:00:56|0.6156
18:00:58|0.61616
18:01:00|0.61616
18:01:02|0.61707
18:01:02|0.61707
18:01:04|0.61707
18:01:05|0.61707
18:01:06|0.61707
18:01:07|0.61707
18:01:09|0.61707
18:01:10|0.61707
18:01:11|0.61707
18:01:12|0.61707
18:01:13|0.61707
18:01:14|0.61707
18:01:15|0.61707
18:01:16|0.61707
18:01:16|0.61707
18:01:18|0.61707
18:01:19|0.61707
18:01:20|0.61707
18:01:21|0.61707
18:01:22|0.61707
18:01:24|0.61707
18:01:24|0.61707
18:01:25|0.61707
18:01:27|0.61606
18:01:27|0.61606
18:01:28|0.61606
18:01:30|0.61606
18:01:31|0.61606
18:01:32|0.61606
18:01:32|0.61606
18:01:33|0.61606
18:01:35|0.61606
18:01:36|0.61606
18:01:37|0.61606
18:01:37|0.61606
18:01:39|0.61606
18:01:40|0.61606
18:01:41|0.61606
18:01:41|0.61606
18:01:42|0.61606
18:01:44|0.61606
18:01:44|0.61606
18:01:46|0.61654
18:01:47|0.61654
18:01:48|0.61654
18:01:48|0.61654
18:01:50|0.61654
18:01:51|0.61499
18:01:52|0.61454
18:01:53|0.61454
18:01:54|0.61454
18:01:55|0.61645
18:01:56|0.61645
18:01:58|0.61645
18:02:00|0.61645
18:02:02|0.61645
18:02:02|0.61645
18:02:04|0.61645
18:02:05|0.61645
18:02:06|0.61645
18:02:08|0.61645
18:02:09|0.61645
18:02:11|0.61645
18:02:11|0.61645
18:02:13|0.61645
18:02:14|0.61645
18:02:14|0.61645
18:02:17|0.61645
18:02:18|0.61645
18:02:20|0.61645
18:02:21|0.61645
18:02:21|0.61645
18:02:22|0.61645
18:02:23|0.61645
18:02:24|0.61645
18:02:25|0.61645
18:02:26|0.61645
18:02:27|0.61645
18:02:28|0.61645
18:02:29|0.61645
18:02:30|0.61645
18:02:31|0.61645
18:02:33|0.61645
18:02:33|0.61645
18:02:34|0.61645
18:02:35|0.61645
18:02:36|0.61645
18:02:37|0.61645
18:02:39|0.61645
18:02:39|0.61645
18:02:40|0.61645
18:02:41|0.61645
18:02:42|0.61645
18:02:43|0.61645
18:02:44|0.61645
18:02:45|0.61645
18:02:46|0.61645
18:02:47|0.61348
18:02:48|0.61348
18:02:50|0.61348
18:02:50|0.61348
18:02:51|0.61348
18:02:52|0.61348
18:02:53|0.61348
18:02:54|0.61348
18:02:55|0.61348
18:02:56|0.61348
18:02:57|0.61348
18:02:58|0.61348
18:03:00|0.61348
18:03:02|0.61348
18:03:04|0.61348
18:03:05|0.61348
18:03:06|0.61348
18:03:08|0.61348
18:03:08|0.61451
18:03:10|0.61451
18:03:10|0.61451
18:03:11|0.61451
18:03:12|0.61451
18:03:14|0.6134
18:03:14|0.6134
18:03:15|0.6134
18:03:16|0.6134
18:03:17|0.6134
18:03:18|0.6134
18:03:20|0.6134
18:03:21|0.6134
18:03:22|0.6134
18:03:23|0.6134
18:03:24|0.6134
18:03:25|0.6134
18:03:26|0.6134
18:03:27|0.6134
18:03:28|0.6134
18:03:29|0.6134
18:03:30|0.61316
18:03:31|0.61316
18:03:32|0.61316
18:03:33|0.61316
18:03:34|0.61316
18:03:35|0.61316
18:03:36|0.61316
18:03:38|0.61316
18:03:39|0.61316
18:03:40|0.61316
18:03:41|0.61316
18:03:42|0.61316
18:03:43|0.61316
18:03:44|0.61269
18:03:45|0.61269
18:03:46|0.61269
18:03:46|0.61269
18:03:48|0.61269
18:03:49|0.61269
18:03:50|0.61269
18:03:50|0.61269
18:03:51|0.61269
18:03:53|0.61269
18:03:54|0.61269
18:03:55|0.61269
18:03:56|0.61269
18:03:57|0.61332
18:03:58|0.61332
18:03:59|0.61332
18:04:00|0.61332
18:04:02|0.615
18:04:03|0.615
18:04:04|0.615
18:04:05|0.615
18:04:07|0.6161
18:04:09|0.6161
18:04:10|0.6161
18:04:10|0.6161
18:04:13|0.6161
18:04:13|0.6161
18:04:14|0.6161
18:04:16|0.6161
18:04:17|0.6161
18:04:18|0.6161
18:04:19|0.615
18:04:19|0.615
18:04:21|0.615
18:04:23|0.615
18:04:23|0.615
18:04:25|0.615
18:04:26|0.615
18:04:27|0.615
18:04:28|0.615
18:04:29|0.615
18:04:30|0.615
18:04:31|0.615
18:04:32|0.615
18:04:33|0.615
18:04:34|0.615
18:04:35|0.615
18:04:36|0.615
18:04:37|0.615
18:04:38|0.615
18:04:39|0.615
18:04:40|0.61363
18:04:41|0.61363
18:04:42|0.61363
18:04:43|0.61363
18:04:45|0.61363
18:04:45|0.61363
18:04:47|0.61363
18:04:48|0.61363
18:04:48|0.61363
18:04:50|0.61363
18:04:51|0.61363
18:04:52|0.61363
18:04:53|0.61363
18:04:54|0.61363
18:04:55|0.61363
18:04:56|0.61363
18:04:57|0.61363
18:04:59|0.61363
18:05:00|0.61362
18:05:01|0.61362
18:05:02|0.61362
18:05:04|0.61362
18:05:04|0.61362
18:05:07|0.61362
18:05:07|0.61362
18:05:08|0.61362
18:05:10|0.61362
18:05:10|0.61362
18:05:12|0.61362
18:05:13|0.61362
18:05:14|0.61362
18:05:15|0.61362
18:05:17|0.61362
18:05:17|0.61362
18:05:19|0.61362
18:05:20|0.61362
18:05:21|0.61362
18:05:21|0.61362
18:05:23|0.61362
18:05:24|0.61362
18:05:26|0.61362
18:05:27|0.61362
18:05:28|0.61362
18:05:29|0.61362
18:05:29|0.61362
18:05:30|0.61362
18:05:32|0.61362
18:05:33|0.61362
18:05:34|0.61362
18:05:34|0.61362
18:05:36|0.61362
18:05:38|0.61362
18:05:39|0.61362
18:05:40|0.61362
18:05:42|0.61362
18:05:43|0.61267
18:05:43|0.61267
18:05:45|0.61267
18:05:46|0.61267
18:05:47|0.61267
18:05:49|0.61267
18:05:50|0.61267
18:05:51|0.61267
18:05:51|0.61267
18:05:52|0.61267
18:05:53|0.61267
18:05:54|0.61267
18:05:55|0.61267
18:05:56|0.61267
18:05:57|0.61267
18:05:58|0.61267
18:05:59|0.61267
18:06:02|0.61267
18:06:02|0.61267
18:06:04|0.61267
18:06:05|0.61267
18:06:06|0.61267
18:06:07|0.61267
18:06:08|0.61267
18:06:09|0.61267
18:06:11|0.61267
18:06:11|0.61267
18:06:14|0.61267
18:06:14|0.61444
18:06:16|0.61444
18:06:17|0.61444
18:06:18|0.61444
18:06:19|0.61444
18:06:20|0.61469
18:06:21|0.61469
18:06:22|0.61469
18:06:23|0.61469
18:06:24|0.61469
18:06:25|0.61469
18:06:26|0.61469
18:06:27|0.61469
18:06:28|0.61469
18:06:29|0.61469
18:06:30|0.61469
18:06:31|0.61503
18:06:32|0.61503
18:06:33|0.61503
18:06:34|0.61552
18:06:35|0.61552
18:06:36|0.61552
18:06:37|0.61552
18:06:38|0.61552
18:06:39|0.61552
18:06:40|0.61552
18:06:41|0.6161
18:06:42|0.6161
18:06:43|0.6161
18:06:44|0.6161
18:06:45|0.6161
18:06:46|0.6161
18:06:47|0.6161
18:06:48|0.6161
18:06:49|0.6161
18:06:50|0.6161
18:06:51|0.6161
18:06:52|0.6161
18:06:53|0.6161
18:06:54|0.6161
18:06:55|0.6161
18:06:56|0.6161
18:06:57|0.6161
18:06:58|0.6161
18:06:59|0.6161
18:07:00|0.6161
18:07:01|0.6161
18:07:03|0.6161
18:07:03|0.6161
18:07:05|0.6161
18:07:05|0.6161
18:07:07|0.6161
18:07:08|0.6161
18:07:10|0.6161
18:07:10|0.6161
18:07:12|0.6161
18:07:14|0.6161
18:07:15|0.6161
18:07:15|0.6161
18:07:17|0.61614
18:07:18|0.61614
18:07:20|0.61614
18:07:21|0.61614
18:07:22|0.61614
18:07:22|0.61614
18:07:23|0.61614
18:07:25|0.61614
18:07:26|0.61614
18:07:27|0.61614
18:07:29|0.61614
18:07:29|0.61614
18:07:31|0.61614
18:07:31|0.61614
18:07:32|0.61614
18:07:34|0.61614
18:07:34|0.61614
18:07:37|0.61614
18:07:37|0.61614
18:07:38|0.61614
18:07:39|0.61614
18:07:40|0.61614
18:07:41|0.61614
18:07:42|0.61614
18:07:43|0.61614
18:07:45|0.61614
18:07:45|0.61614
18:07:46|0.61614
18:07:47|0.61614
18:07:49|0.61614
18:07:50|0.61614
18:07:51|0.61614
18:07:52|0.61614
18:07:53|0.61614
18:07:54|0.61614
18:07:55|0.61614
18:07:56|0.61614
18:07:57|0.61614
18:07:58|0.61614
18:07:59|0.61614
18:08:00|0.61614
18:08:01|0.61614
18:08:03|0.61614
18:08:03|0.61614
18:08:05|0.61614
18:08:06|0.61614
18:08:08|0.61614
18:08:09|0.61614
18:08:10|0.61614
18:08:10|0.61614
18:08:12|0.61614
18:08:12|0.61614
18:08:14|0.61614
18:08:16|0.61614
18:08:16|0.61614
18:08:17|0.61614
18:08:18|0.61614
18:08:19|0.61614
18:08:20|0.61606
18:08:21|0.61606
18:08:23|0.61606
18:08:24|0.61606
18:08:26|0.61606
18:08:27|0.61606
18:08:29|0.61606
18:08:30|0.61606
18:08:30|0.61606
18:08:31|0.61606
18:08:32|0.61606
18:08:34|0.61606
18:08:35|0.61606
18:08:35|0.61606
18:08:37|0.61606
18:08:37|0.61606
18:08:39|0.61606
18:08:39|0.61606
18:08:41|0.61606
18:08:41|0.61606
18:08:43|0.61606
18:08:43|0.61606
18:08:45|0.61606
18:08:45|0.61606
18:08:47|0.61606
18:08:48|0.61606
18:08:49|0.61606
18:08:50|0.61606
18:08:51|0.61606
18:08:52|0.61606
18:08:53|0.61606
18:08:54|0.61606
18:08:55|0.61606
18:08:56|0.61606
18:08:57|0.61606
18:08:58|0.61606
18:08:59|0.61606
18:09:00|0.61606
18:09:01|0.61606
18:09:02|0.61606
18:09:03|0.61606
18:09:04|0.61606
18:09:05|0.61606
18:09:06|0.61606
18:09:07|0.61606
18:09:09|0.61606
18:09:11|0.61606
18:09:13|0.61606
18:09:13|0.61606
18:09:15|0.61606
18:09:15|0.61606
18:09:17|0.61606
18:09:17|0.61606
18:09:18|0.61606
18:09:19|0.61606
18:09:20|0.61606
18:09:22|0.61606
18:09:23|0.61606
18:09:24|0.61606
18:09:25|0.61606
18:09:26|0.61606
18:09:27|0.61606
18:09:28|0.61606
18:09:29|0.61606
18:09:30|0.61606
18:09:31|0.61606
18:09:32|0.61606
18:09:33|0.61606
18:09:34|0.61606
18:09:35|0.61606
18:09:36|0.61606
18:09:37|0.61606
18:09:38|0.61606
18:09:39|0.61606
18:09:40|0.61606
18:09:41|0.61606
18:09:42|0.61606
18:09:43|0.61606
18:09:44|0.61606
18:09:45|0.61606
18:09:46|0.61606
18:09:47|0.61606
18:09:48|0.61606
18:09:49|0.61606
18:09:50|0.61606
18:09:51|0.61606
18:09:52|0.61606
18:09:53|0.61606
18:09:54|0.61606
18:09:55|0.61606
18:09:56|0.61606
18:09:57|0.61606
18:09:58|0.61606
18:09:59|0.61606
18:10:00|0.61606
18:10:02|0.61606
18:10:03|0.61606
18:10:04|0.61606
18:10:06|0.61606
18:10:07|0.61606
18:10:08|0.61606
18:10:08|0.61606
18:10:09|0.61606
18:10:12|0.61606
18:10:12|0.61606
18:10:13|0.61606
18:10:15|0.61606
18:10:16|0.61606
18:10:17|0.61606
18:10:18|0.61606
18:10:19|0.61606
18:10:20|0.61606
18:10:21|0.61606
18:10:22|0.61606
18:10:24|0.61606
18:10:24|0.61606
18:10:25|0.61606
18:10:26|0.61606
18:10:27|0.61606
18:10:29|0.61606
18:10:30|0.61606
18:10:32|0.61606
18:10:33|0.61606
18:10:34|0.61606
18:10:35|0.61606
18:10:35|0.61606
18:10:37|0.61606
18:10:37|0.61606
18:10:38|0.61606
18:10:40|0.61606
18:10:41|0.61606
18:10:42|0.6167
18:10:43|0.6167
18:10:44|0.6167
18:10:45|0.6167
18:10:45|0.6167
18:10:47|0.6167
18:10:48|0.6167
18:10:49|0.6167
18:10:50|0.6167
18:10:51|0.6167
18:10:52|0.6167
18:10:53|0.6167
18:10:53|0.6167
18:10:54|0.6167
18:10:56|0.6167
18:10:56|0.6167
18:10:57|0.6167
18:10:58|0.6167
18:11:00|0.6167
18:11:01|0.6167
18:11:01|0.6167
18:11:03|0.6167
18:11:04|0.6167
18:11:05|0.6167
18:11:05|0.6167
18:11:08|0.6167
18:11:08|0.6167
18:11:09|0.6167
18:11:10|0.6167
18:11:12|0.6167
18:11:13|0.6167
18:11:15|0.6167
18:11:17|0.6167
18:11:19|0.6167
18:11:20|0.6167
18:11:21|0.6167
18:11:22|0.6167
18:11:23|0.6167
18:11:24|0.6167
18:11:25|0.6167
18:11:26|0.6167
18:11:27|0.6167
18:11:28|0.6167
18:11:29|0.6167
18:11:30|0.6167
18:11:31|0.6167
18:11:32|0.6167
18:11:34|0.6167
18:11:35|0.6167
18:11:35|0.6167
18:11:38|0.6167
18:11:38|0.6167
18:11:39|0.6167
18:11:40|0.6167
18:11:41|0.6167
18:11:42|0.6167
18:11:43|0.6167
18:11:44|0.6167
18:11:45|0.6167
18:11:47|0.6167
18:11:47|0.6167
18:11:48|0.6167
18:11:49|0.6167
18:11:50|0.6167
18:11:51|0.6167
18:11:52|0.6167
18:11:53|0.6167
18:11:54|0.6167
18:11:55|0.6167
18:11:56|0.6167
18:11:57|0.6167
18:11:58|0.6167
18:11:59|0.6167
18:12:00|0.6167
18:12:01|0.6167
18:12:03|0.6167
18:12:05|0.6167
18:12:05|0.6167
18:12:07|0.6167
18:12:08|0.6167
18:12:09|0.6167
18:12:10|0.6167
18:12:11|0.6167
18:12:13|0.6167
18:12:14|0.6167
18:12:15|0.6167
18:12:17|0.6167
18:12:17|0.6167
18:12:19|0.6167
18:12:19|0.6167
18:12:21|0.6167
18:12:21|0.6167
18:12:22|0.6167
18:12:24|0.6167
18:12:25|0.6167
18:12:26|0.6167
18:12:27|0.6167
18:12:28|0.6167
18:12:29|0.6167
18:12:30|0.6167
18:12:32|0.6167
18:12:33|0.6167
18:12:33|0.6167
18:12:36|0.6167
18:12:37|0.6167
18:12:37|0.6167
18:12:39|0.6167
18:12:40|0.6167
18:12:41|0.6167
18:12:42|0.6167
18:12:44|0.6167
18:12:44|0.6167
18:12:45|0.6167
18:12:46|0.6167
18:12:47|0.61417
18:12:48|0.61417
18:12:49|0.61417
18:12:50|0.61417
18:12:52|0.61417
18:12:52|0.61417
18:12:53|0.61417
18:12:54|0.61417
18:12:56|0.61417
18:12:56|0.61417
18:12:57|0.61417
18:12:58|0.61417
18:12:59|0.61417
18:13:01|0.61417
18:13:01|0.61417
18:13:03|0.61417
18:13:04|0.61417
18:13:05|0.61417
18:13:06|0.61417
18:13:07|0.61436
18:13:09|0.61436
18:13:11|0.61436
18:13:11|0.61436
18:13:13|0.61436
18:13:15|0.61525
18:13:15|0.61543
18:13:17|0.61553
18:13:18|0.61553
18:13:20|0.61553
18:13:22|0.61553
18:13:22|0.61532
18:13:23|0.61566
18:13:24|0.61405
18:13:26|0.61405
18:13:28|0.61405
18:13:28|0.61405
18:13:29|0.61405
18:13:31|0.61405
18:13:32|0.61405
18:13:33|0.61405
18:13:34|0.61405
18:13:35|0.61405
18:13:36|0.61405
18:13:37|0.61405
18:13:38|0.61405
18:13:39|0.61405
18:13:41|0.61405
18:13:41|0.61405
18:13:42|0.61405
18:13:43|0.61691
18:13:44|0.61691
18:13:45|0.61691
18:13:46|0.61691
18:13:47|0.61691
18:13:48|0.61691
18:13:49|0.61691
18:13:50|0.61691
18:13:52|0.61691
18:13:52|0.61691
18:13:53|0.61691
18:13:54|0.61691
18:13:55|0.61691
18:13:56|0.61691
18:13:57|0.61691
18:13:58|0.61691
18:13:59|0.61691
18:14:00|0.61691
18:14:01|0.61691
18:14:02|0.61691
18:14:03|0.61691
18:14:04|0.61691
18:14:05|0.61691
18:14:06|0.61691
18:14:08|0.61691
18:14:10|0.61691
18:14:11|0.61691
18:14:12|0.61691
18:14:14|0.61691
18:14:14|0.61691
18:14:16|0.61691
18:14:18|0.61691
18:14:20|0.61691
18:14:22|0.61691
18:14:22|0.61691
18:14:24|0.61691
18:14:25|0.61691
18:14:26|0.61691
18:14:27|0.61691
18:14:28|0.61691
18:14:29|0.61691
18:14:30|0.61691
18:14:31|0.61691
18:14:32|0.61691
18:14:33|0.61691
18:14:35|0.61672
18:14:35|0.61672
18:14:37|0.61672
18:14:37|0.61672
18:14:38|0.61672
18:14:39|0.61672
18:14:40|0.61672
18:14:42|0.61672
18:14:42|0.61672
18:14:44|0.61672
18:14:44|0.61672
18:14:47|0.61672
18:14:48|0.61672
18:14:48|0.61672
18:14:49|0.61672
18:14:50|0.61672
18:14:52|0.61672
18:14:53|0.61672
18:14:54|0.61672
18:14:55|0.61672
18:14:55|0.61672
18:14:56|0.61672
18:14:58|0.61672
18:14:59|0.61695
18:15:00|0.61704
18:15:01|0.61704
18:15:02|0.61704
18:15:03|0.61704
18:15:04|0.61728
18:15:05|0.61728
18:15:06|0.61737
18:15:07|0.61737
18:15:09|0.61737
18:15:11|0.61737
18:15:11|0.61737
18:15:12|0.61737
18:15:14|0.61737
18:15:16|0.61769
18:15:18|0.61769
18:15:18|0.61769
18:15:20|0.61769
18:15:21|0.61769
18:15:22|0.61769
18:15:24|0.61769
18:15:25|0.61769
18:15:26|0.61769
18:15:27|0.61819
18:15:28|0.61831
18:15:29|0.61831
18:15:30|0.61831
18:15:31|0.61831
18:15:32|0.61831
18:15:33|0.61831
18:15:34|0.61833
18:15:35|0.61833
18:15:36|0.61833
18:15:37|0.61833
18:15:38|0.61833
18:15:39|0.61833
18:15:40|0.61833
18:15:41|0.61833
18:15:42|0.61833
18:15:43|0.61833
18:15:44|0.61833
18:15:45|0.61833
18:15:46|0.61833
18:15:47|0.61833
18:15:48|0.61833
18:15:49|0.61833
18:15:50|0.61833
18:15:51|0.61833
18:15:52|0.61833
18:15:53|0.61833
18:15:54|0.61833
18:15:55|0.61833
18:15:56|0.61833
18:15:57|0.61833
18:15:58|0.61833
18:15:59|0.61833
18:16:00|0.61863
18:16:01|0.61863
18:16:02|0.61863
18:16:03|0.61863
18:16:04|0.61863
18:16:05|0.61863
18:16:07|0.61863
18:16:08|0.61863
18:16:08|0.61863
18:16:11|0.61863
18:16:11|0.61863
18:16:13|0.61863
18:16:15|0.61863
18:16:17|0.61863
18:16:18|0.61863
18:16:19|0.61863
18:16:20|0.61863
18:16:21|0.61863
18:16:22|0.61863
18:16:23|0.61894
18:16:24|0.61894
18:16:25|0.61894
18:16:26|0.61798
18:16:27|0.61798
18:16:29|0.61798
18:16:30|0.61798
18:16:31|0.61798
18:16:32|0.61798
18:16:32|0.61798
18:16:35|0.61798
18:16:36|0.61798
18:16:37|0.61798
18:16:37|0.61798
18:16:39|0.61798
18:16:40|0.61798
18:16:41|0.61798
18:16:42|0.61798
18:16:42|0.61798
18:16:44|0.61798
18:16:46|0.61798
18:16:46|0.61798
18:16:48|0.61798
18:16:48|0.61798
18:16:49|0.61798
18:16:50|0.61798
18:16:51|0.61907
18:16:52|0.61907
18:16:53|0.61907
18:16:55|0.61907
18:16:55|0.61907
18:16:56|0.61907
18:16:58|0.61907
18:16:58|0.61907
18:16:59|0.61907
18:17:00|0.61907
18:17:01|0.61907
18:17:02|0.61907
18:17:04|0.61907
18:17:06|0.61907
18:17:06|0.61907
18:17:07|0.61907
18:17:08|0.61907
18:17:10|0.61907
18:17:11|0.61907
18:17:13|0.61907
18:17:13|0.61907
18:17:14|0.61907
18:17:16|0.61907
18:17:18|0.61907
18:17:18|0.61907
18:17:19|0.61907
18:17:20|0.61907
18:17:21|0.61907
18:17:22|0.61907
18:17:23|0.61907
18:17:25|0.61907
18:17:25|0.61907
18:17:27|0.61907
18:17:29|0.61907
18:17:29|0.61907
18:17:30|0.61907
18:17:32|0.61907
18:17:32|0.61907
18:17:33|0.61907
18:17:35|0.61907
18:17:36|0.61907
18:17:37|0.61907
18:17:38|0.61907
18:17:39|0.61907
18:17:40|0.61907
18:17:41|0.61907
18:17:42|0.61907
18:17:44|0.61907
18:17:44|0.61907
18:17:46|0.61907
18:17:46|0.61907
18:17:48|0.61907
18:17:49|0.61907
18:17:49|0.61907
18:17:51|0.61907
18:17:52|0.61907
18:17:52|0.61907
18:17:53|0.61937
18:17:55|0.61937
18:17:55|0.61944
18:17:57|0.61944
18:17:57|0.6199
18:17:58|0.6199
18:17:59|0.62
18:18:01|0.62
18:18:01|0.62
18:18:03|0.62
18:18:04|0.62
18:18:04|0.62
18:18:06|0.62
18:18:07|0.62
18:18:07|0.61969
18:18:09|0.61969
18:18:10|0.61969
18:18:10|0.61969
18:18:13|0.61969
18:18:14|0.61969
18:18:15|0.61969
18:18:16|0.61969
18:18:18|0.61969
18:18:19|0.61969
18:18:20|0.61969
18:18:21|0.61969
18:18:22|0.61969
18:18:24|0.61969
18:18:24|0.61969
18:18:27|0.62004
18:18:27|0.62004
18:18:28|0.62004
18:18:29|0.62004
18:18:30|0.62004
18:18:31|0.62004
18:18:32|0.62004
18:18:34|0.62004
18:18:35|0.62004
18:18:36|0.62004
18:18:37|0.62004
18:18:38|0.62004
18:18:39|0.62004
18:18:40|0.62004
18:18:41|0.62004
18:18:42|0.62004
18:18:43|0.62004
18:18:44|0.62004
18:18:45|0.62004
18:18:46|0.62004
18:18:47|0.62004
18:18:49|0.62004
18:18:49|0.62004
18:18:50|0.62004
18:18:51|0.62004
18:18:52|0.62037
18:18:53|0.62037
18:18:54|0.62037
18:18:56|0.62037
18:18:57|0.62037
18:18:58|0.62037
18:18:59|0.62037
18:19:00|0.62037
18:19:01|0.62037
18:19:02|0.62037
18:19:03|0.62037
18:19:04|0.62037
18:19:05|0.62037
18:19:06|0.62037
18:19:07|0.62037
18:19:08|0.62037
18:19:09|0.62037
18:19:10|0.62037
18:19:11|0.62037
18:19:12|0.62037
18:19:13|0.62037
18:19:14|0.62037
18:19:16|0.62037
18:19:18|0.62037
18:19:18|0.62037
18:19:20|0.62037
18:19:22|0.62037
18:19:23|0.62037
18:19:24|0.62037
18:19:25|0.62037
18:19:26|0.62037
18:19:27|0.62037
18:19:28|0.62037
18:19:29|0.62037
18:19:30|0.62037
18:19:31|0.62037
18:19:33|0.62037
18:19:34|0.62037
18:19:35|0.62037
18:19:36|0.62076
18:19:37|0.62076
18:19:38|0.62076
18:19:39|0.62076
18:19:40|0.62076
18:19:41|0.62076
18:19:42|0.62076
18:19:43|0.62076
18:19:44|0.62076
18:19:45|0.62076
18:19:46|0.62076
18:19:47|0.62076
18:19:48|0.62076
18:19:49|0.62076
18:19:50|0.62
18:19:51|0.62
18:19:52|0.62076
18:19:53|0.62076
18:19:54|0.62076
18:19:56|0.62076
18:19:56|0.62076
18:19:57|0.62076
18:19:58|0.62076
18:19:59|0.62076
18:20:00|0.62076
18:20:01|0.62076
18:20:02|0.62076
18:20:03|0.62076
18:20:05|0.62076
18:20:05|0.62076
18:20:07|0.62076
18:20:07|0.62076
18:20:10|0.62076
18:20:10|0.62076
18:20:12|0.61989
18:20:13|0.62169
18:20:14|0.62169
18:20:15|0.62169
18:20:16|0.62169
18:20:18|0.62169
18:20:19|0.62169
18:20:20|0.62169
18:20:21|0.62169
18:20:21|0.62169
18:20:22|0.62169
18:20:24|0.62169
18:20:25|0.62169
18:20:26|0.62169
18:20:27|0.62169
18:20:27|0.62169
18:20:29|0.62169
18:20:30|0.62169
18:20:30|0.62169
18:20:31|0.62169
18:20:32|0.62169
18:20:34|0.62169
18:20:35|0.62169
18:20:35|0.62169
18:20:37|0.62169
18:20:38|0.62244
18:20:38|0.62244
18:20:39|0.62252
18:20:42|0.62252
18:20:43|0.62252
18:20:44|0.62252
18:20:44|0.62252
18:20:46|0.62252
18:20:47|0.62252
18:20:48|0.62252
18:20:49|0.62252
18:20:50|0.62252
18:20:51|0.62046
18:20:52|0.62046
18:20:53|0.61994
18:20:54|0.61994
18:20:55|0.61994
18:20:56|0.61982
18:20:57|0.619
18:20:58|0.619
18:20:59|0.619
18:21:00|0.619
18:21:01|0.619
18:21:02|0.619
18:21:04|0.619
18:21:04|0.619
18:21:05|0.619
18:21:07|0.619
18:21:08|0.619
18:21:09|0.619
18:21:10|0.619
18:21:11|0.619
18:21:12|0.61944
18:21:12|0.61944
18:21:14|0.61944
18:21:14|0.61944
18:21:15|0.61944
18:21:18|0.61944
18:21:19|0.61944
18:21:21|0.61944
18:21:21|0.61944
18:21:22|0.61944
18:21:23|0.61944
18:21:24|0.62045
18:21:25|0.62045
18:21:26|0.62045
18:21:27|0.62045
18:21:28|0.62045
18:21:29|0.62045
18:21:30|0.62045
18:21:31|0.62045
18:21:32|0.62045
18:21:33|0.62045
18:21:34|0.62045
18:21:35|0.62045
18:21:36|0.62148
18:21:37|0.62148
18:21:39|0.62148
18:21:39|0.62148
18:21:41|0.62148
18:21:42|0.62148
18:21:43|0.62148
18:21:43|0.62148
18:21:44|0.62148
18:21:46|0.62148
18:21:46|0.62148
18:21:48|0.62148
18:21:50|0.62148
18:21:50|0.62148
18:21:51|0.62148
18:21:52|0.62148
18:21:54|0.62148
18:21:55|0.62148
18:21:56|0.62148
18:21:57|0.62148
18:21:58|0.62148
18:21:59|0.62148
18:22:00|0.62148
18:22:01|0.62148
18:22:02|0.62148
18:22:03|0.62148
18:22:04|0.62148
18:22:05|0.62148
18:22:06|0.62148
18:22:07|0.62148
18:22:08|0.62148
18:22:09|0.62148
18:22:10|0.61815
18:22:11|0.61815
18:22:13|0.61815
18:22:14|0.61815
18:22:15|0.61815
18:22:16|0.61815
18:22:18|0.61815
18:22:19|0.61815
18:22:21|0.61815
18:22:22|0.61815
18:22:22|0.61815
18:22:23|0.61815
18:22:24|0.61815
18:22:27|0.61815
18:22:28|0.61815
18:22:28|0.61815
18:22:30|0.61815
18:22:31|0.61815
18:22:33|0.61815
18:22:33|0.61988
18:22:35|0.61988
18:22:35|0.61988
18:22:37|0.61988
18:22:37|0.61873
18:22:39|0.61873
18:22:40|0.61873
18:22:41|0.61873
18:22:42|0.61873
18:22:43|0.61873
18:22:44|0.61873
18:22:45|0.61873
18:22:46|0.61873
18:22:47|0.61873
18:22:48|0.61873
18:22:49|0.61873
18:22:50|0.61873
18:22:52|0.61873
18:22:52|0.61873
18:22:53|0.61873
18:22:54|0.61873
18:22:55|0.61873
18:22:56|0.61873
18:22:57|0.61873
18:22:58|0.61873
18:22:59|0.61873
18:23:00|0.61873
18:23:01|0.61873
18:23:02|0.61873
18:23:04|0.61962
18:23:05|0.61962
18:23:07|0.61962
18:23:08|0.61962
18:23:08|0.61962
18:23:09|0.61962
18:23:11|0.61962
18:23:12|0.61962
18:23:13|0.61962
18:23:14|0.61962
18:23:15|0.61962
18:23:16|0.61962
18:23:18|0.61962
18:23:19|0.61962
18:23:20|0.61962
18:23:21|0.61962
18:23:22|0.61962
18:23:23|0.61962
18:23:24|0.61962
18:23:25|0.61962
18:23:27|0.61962
18:23:28|0.61962
18:23:29|0.61962
18:23:31|0.62
18:23:31|0.62
18:23:33|0.62
18:23:34|0.62
18:23:35|0.62069
18:23:36|0.62069
18:23:36|0.62069
18:23:38|0.62069
18:23:38|0.62069
18:23:40|0.62069
18:23:41|0.62069
18:23:41|0.62069
18:23:42|0.62069
18:23:43|0.62069
18:23:44|0.62069
18:23:46|0.62069
18:23:46|0.62069
18:23:48|0.62069
18:23:48|0.62069
18:23:50|0.62069
18:23:50|0.62069
18:23:51|0.62069
18:23:52|0.62069
18:23:53|0.62069
18:23:54|0.62069
18:23:55|0.62069
18:23:56|0.62069
18:23:57|0.61927
18:23:58|0.61927
18:24:00|0.61927
18:24:00|0.61927
18:24:02|0.61927
18:24:04|0.61927
18:24:04|0.61999
18:24:06|0.61999
18:24:07|0.61999
18:24:07|0.61999
18:24:10|0.61999
18:24:10|0.61999
18:24:11|0.61999
18:24:12|0.61999
18:24:13|0.61999
18:24:15|0.61999
18:24:16|0.61999
18:24:17|0.61999
18:24:19|0.61999
18:24:19|0.61999
18:24:22|0.61999
18:24:23|0.61999
18:24:25|0.61999
18:24:26|0.61999
18:24:26|0.62077
18:24:27|0.62077
18:24:28|0.62077
18:24:29|0.62077
18:24:30|0.62077
18:24:31|0.62077
18:24:33|0.62077
18:24:34|0.61942
18:24:34|0.61942
18:24:36|0.61942
18:24:37|0.61942
18:24:38|0.61942
18:24:38|0.61942
18:24:41|0.61942
18:24:43|0.61942
18:24:43|0.61942
18:24:45|0.61942
18:24:45|0.61942
18:24:46|0.61942
18:24:48|0.61942
18:24:48|0.61942
18:24:49|0.61942
18:24:51|0.61942
18:24:52|0.61942
18:24:53|0.61942
18:24:54|0.61942
18:24:55|0.61942
18:24:56|0.61942
18:24:57|0.61942
18:24:58|0.61942
18:24:59|0.61942
18:25:00|0.61942
18:25:02|0.61942
18:25:03|0.61942
18:25:04|0.61942
18:25:05|0.61942
18:25:07|0.61942
18:25:09|0.61942
18:25:09|0.61942
18:25:11|0.61942
18:25:11|0.61942
18:25:12|0.61942
18:25:13|0.61942
18:25:15|0.61942
18:25:16|0.61942
18:25:17|0.61942
18:25:18|0.61942
18:25:19|0.61942
18:25:21|0.61942
18:25:22|0.61942
18:25:23|0.61942
18:25:23|0.61942
18:25:26|0.61942
18:25:26|0.61942
18:25:28|0.61942
18:25:28|0.61942
18:25:30|0.61942
18:25:31|0.61942
18:25:32|0.61942
18:25:33|0.61942
18:25:34|0.61942
18:25:35|0.61942
18:25:36|0.61942
18:25:37|0.61942
18:25:38|0.61942
18:25:39|0.61942
18:25:40|0.61942
18:25:41|0.61942
18:25:42|0.61942
18:25:43|0.61942
18:25:44|0.61942
18:25:45|0.61942
18:25:46|0.61942
18:25:47|0.61942
18:25:48|0.61942
18:25:49|0.61942
18:25:50|0.61942
18:25:51|0.61942
18:25:52|0.61942
18:25:53|0.61942
18:25:54|0.61942
18:25:55|0.61942
18:25:56|0.61942
18:25:57|0.61942
18:25:59|0.61942
18:26:00|0.61942
18:26:01|0.61942
18:26:02|0.61942
18:26:03|0.61942
18:26:04|0.61942
18:26:05|0.61942
18:26:06|0.61942
18:26:07|0.61942
18:26:08|0.61942
18:26:09|0.61942
18:26:10|0.61942
18:26:11|0.61942
18:26:12|0.61942
18:26:13|0.61942
18:26:14|0.61942
18:26:15|0.61942
18:26:16|0.61942
18:26:17|0.61942
18:26:18|0.61942
18:26:19|0.61942
18:26:21|0.61942
18:26:22|0.61942
18:26:22|0.61942
18:26:25|0.61942
18:26:25|0.61942
18:26:26|0.61942
18:26:28|0.61942
18:26:28|0.61942
18:26:29|0.61942
18:26:31|0.61942
18:26:31|0.61942
18:26:32|0.61942
18:26:34|0.61942
18:26:34|0.61942
18:26:35|0.61942
18:26:36|0.61942
18:26:37|0.61769
18:26:39|0.61769
18:26:40|0.61769
18:26:41|0.61741
18:26:42|0.61741
18:26:43|0.61741
18:26:44|0.61741
18:26:45|0.61741
18:26:46|0.61732
18:26:47|0.61645
18:26:48|0.61645
18:26:49|0.61707
18:26:50|0.61707
18:26:51|0.61707
18:26:52|0.61707
18:26:53|0.61732
18:26:54|0.61732
18:26:55|0.61732
18:26:57|0.61732
18:26:57|0.61732
18:26:59|0.61732
18:26:59|0.61732
18:27:01|0.61732
18:27:01|0.61732
18:27:03|0.61732
18:27:04|0.61732
18:27:05|0.61732
18:27:06|0.61732
18:27:06|0.61732
18:27:09|0.61732
18:27:10|0.61732
18:27:10|0.61732
18:27:11|0.61732
18:27:14|0.61732
18:27:14|0.61732
18:27:15|0.61732
18:27:17|0.61732
18:27:18|0.61732
18:27:19|0.61732
18:27:20|0.61732
18:27:22|0.61732
18:27:22|0.61732
18:27:23|0.61732
18:27:25|0.61732
18:27:27|0.61732
18:27:27|0.61732
18:27:28|0.61732
18:27:30|0.61732
18:27:31|0.61732
18:27:32|0.61732
18:27:33|0.61732
18:27:34|0.61732
18:27:36|0.61732
18:27:37|0.61732
18:27:37|0.61732
18:27:39|0.61582
18:27:40|0.61582
18:27:40|0.61582
18:27:41|0.61582
18:27:42|0.61582
18:27:44|0.61582
18:27:45|0.61582
18:27:46|0.61573
18:27:46|0.61573
18:27:47|0.61573
18:27:48|0.61573
18:27:50|0.61573
18:27:50|0.61573
18:27:52|0.61573
18:27:54|0.61854
18:27:54|0.61863
18:27:55|0.61863
18:27:56|0.61863
18:27:58|0.61863
18:27:58|0.61863
18:27:59|0.61863
18:28:01|0.61863
18:28:02|0.61863
18:28:03|0.61863
18:28:05|0.61863
18:28:05|0.61863
18:28:06|0.61972
18:28:08|0.61972
18:28:08|0.61972
18:28:10|0.61972
18:28:11|0.61972
18:28:12|0.61972
18:28:13|0.61972
18:28:14|0.61972
18:28:15|0.61972
18:28:16|0.61972
18:28:17|0.61972
18:28:18|0.61972
18:28:19|0.61972
18:28:20|0.61972
18:28:21|0.61972
18:28:23|0.61972
18:28:24|0.61972
18:28:25|0.61972
18:28:26|0.61972
18:28:26|0.61972
18:28:29|0.61972
18:28:29|0.61972
18:28:30|0.61972
18:28:31|0.61972
18:28:32|0.61972
18:28:34|0.61972
18:28:36|0.61972
18:28:36|0.61972
18:28:37|0.61972
18:28:38|0.61972
18:28:39|0.61972
18:28:41|0.61972
18:28:41|0.61972
18:28:43|0.61972
18:28:43|0.61972
18:28:45|0.61972
18:28:45|0.62116
18:28:47|0.62116
18:28:47|0.62116
18:28:48|0.62116
18:28:50|0.62116
18:28:50|0.62116
18:28:51|0.62116
18:28:52|0.62116
18:28:53|0.62116
18:28:54|0.62127
18:28:55|0.62127
18:28:57|0.62127
18:28:58|0.62127
18:28:58|0.62127
18:29:00|0.62127
18:29:02|0.62127
18:29:02|0.62127
18:29:04|0.62127
18:29:05|0.62127
18:29:07|0.62127
18:29:07|0.62127
18:29:08|0.62127
18:29:09|0.62127
18:29:10|0.62127
18:29:11|0.62127
18:29:13|0.62127
18:29:14|0.62127
18:29:15|0.62127
18:29:16|0.62127
18:29:17|0.62127
18:29:18|0.62127
18:29:19|0.62127
18:29:20|0.62127
18:29:21|0.62127
18:29:22|0.62127
18:29:24|0.62127
18:29:25|0.62127
18:29:25|0.62127
18:29:26|0.62127
18:29:28|0.62201
18:29:29|0.62215
18:29:30|0.62215
18:29:31|0.62119
18:29:32|0.62046
18:29:33|0.62046
18:29:34|0.62046
18:29:35|0.62046
18:29:36|0.62046
18:29:37|0.62046
18:29:38|0.62046
18:29:39|0.62046
18:29:40|0.62046
18:29:41|0.62046
18:29:42|0.62046
18:29:43|0.62046
18:29:44|0.62046
18:29:45|0.62046
18:29:46|0.62127
18:29:47|0.62127
18:29:48|0.62127
18:29:49|0.62127
18:29:50|0.62127
18:29:51|0.62127
18:29:52|0.62127
18:29:53|0.62127
18:29:54|0.62127
18:29:55|0.62127
18:29:56|0.62127
18:29:57|0.62127
18:29:58|0.62127
18:29:59|0.62127
18:30:00|0.62127
18:30:01|0.62127
18:30:02|0.62127
18:30:04|0.62127
18:30:05|0.62127
18:30:07|0.62127
18:30:09|0.62127
18:30:09|0.62127
18:30:10|0.62093
18:30:12|0.62093
18:30:14|0.61982
18:30:16|0.61982
18:30:17|0.61982
18:30:18|0.61982
18:30:18|0.61982
18:30:19|0.61982
18:30:20|0.61982
18:30:21|0.61982
18:30:23|0.62043
18:30:24|0.62043
18:30:25|0.62043
18:30:27|0.62043
18:30:28|0.62043
18:30:30|0.62043
18:30:31|0.62043
18:30:33|0.62043
18:30:33|0.62043
18:30:34|0.62043
18:30:35|0.62043
18:30:36|0.62043
18:30:38|0.62043
18:30:39|0.62043
18:30:40|0.62043
18:30:42|0.62043
18:30:44|0.62043
18:30:45|0.62043
18:30:45|0.62043
18:30:46|0.62169
18:30:47|0.62169
18:30:49|0.62221
18:30:49|0.62221
18:30:50|0.62221
18:30:51|0.62221
18:30:52|0.62221
18:30:53|0.62221
18:30:54|0.62221
18:30:55|0.62221
18:30:56|0.62221
18:30:57|0.62221
18:30:59|0.62221
18:30:59|0.62221
18:31:00|0.62221
18:31:01|0.62221
18:31:03|0.62221
18:31:03|0.62221
18:31:04|0.62221
18:31:06|0.62279
18:31:08|0.62279
18:31:09|0.62279
18:31:10|0.62279
18:31:10|0.62279
18:31:12|0.62293
18:31:13|0.62293
18:31:14|0.62293
18:31:15|0.62293
18:31:16|0.62293
18:31:16|0.62293
18:31:18|0.62302
18:31:19|0.62302
18:31:20|0.62313
18:31:21|0.62313
18:31:22|0.62313
18:31:23|0.62313
18:31:24|0.62313
18:31:26|0.62313
18:31:28|0.62313
18:31:28|0.62313
18:31:30|0.62313
18:31:31|0.62313
18:31:32|0.62313
18:31:33|0.62313
18:31:34|0.62313
18:31:35|0.62313
18:31:36|0.62313
18:31:37|0.62347
18:31:38|0.62347
18:31:39|0.62347
18:31:40|0.62362
18:31:42|0.62385
18:31:43|0.62385
18:31:44|0.62385
18:31:45|0.6239
18:31:45|0.6239
18:31:46|0.6239
18:31:48|0.6239
18:31:49|0.6239
18:31:50|0.6239
18:31:52|0.6239
18:31:52|0.6239
18:31:53|0.6239
18:31:55|0.6239
18:31:56|0.6239
18:31:56|0.62276
18:31:57|0.62276
18:32:00|0.62276
18:32:00|0.622
18:32:01|0.622
18:32:02|0.622
18:32:03|0.622
18:32:05|0.622
18:32:06|0.622
18:32:07|0.622
18:32:08|0.622
18:32:09|0.622
18:32:10|0.622
18:32:11|0.622
18:32:12|0.622
18:32:13|0.622
18:32:15|0.622
18:32:16|0.622
18:32:16|0.622
18:32:17|0.622
18:32:19|0.622
18:32:20|0.622
18:32:20|0.622
18:32:22|0.622
18:32:22|0.622
18:32:24|0.622
18:32:25|0.622
18:32:27|0.622
18:32:28|0.622
18:32:29|0.622
18:32:30|0.622
18:32:31|0.622
18:32:32|0.622
18:32:33|0.622
18:32:34|0.622
18:32:35|0.622
18:32:37|0.622
18:32:37|0.622
18:32:38|0.622
18:32:40|0.622
18:32:41|0.622
18:32:42|0.622
18:32:42|0.622
18:32:43|0.622
18:32:45|0.622
18:32:46|0.622
18:32:48|0.622
18:32:49|0.622
18:32:49|0.62315
18:32:51|0.62315
18:32:51|0.62315
18:32:52|0.6231
18:32:53|0.6231
18:32:55|0.6231
18:32:55|0.6231
18:32:57|0.6231
18:32:58|0.6231
18:32:59|0.6231
18:33:00|0.6231
18:33:01|0.6231
18:33:02|0.6231
18:33:03|0.6231
18:33:03|0.6231
18:33:05|0.6231
18:33:06|0.6231
18:33:06|0.6231
18:33:08|0.6231
18:33:08|0.6231
18:33:09|0.6231
18:33:12|0.6231
18:33:13|0.6231
18:33:13|0.6231
18:33:15|0.6231
18:33:15|0.6231
18:33:17|0.6231
18:33:19|0.62251
18:33:19|0.62251
18:33:20|0.62236
18:33:21|0.62235
18:33:22|0.62235
18:33:23|0.62235
18:33:24|0.62235
18:33:25|0.62235
18:33:26|0.62235
18:33:28|0.62235
18:33:30|0.62235
18:33:31|0.62235
18:33:32|0.62235
18:33:33|0.62235
18:33:35|0.62235
18:33:37|0.62235
18:33:39|0.62235
18:33:40|0.62235
18:33:41|0.62235
18:33:42|0.62235
18:33:43|0.62235
18:33:43|0.62235
18:33:44|0.62235
18:33:46|0.62235
18:33:46|0.62235
18:33:47|0.62235
18:33:48|0.62235
18:33:49|0.62235
18:33:51|0.62236
18:33:51|0.62236
18:33:52|0.62236
18:33:53|0.62236
18:33:54|0.62236
18:33:55|0.62236
18:33:56|0.62236
18:33:57|0.62236
18:33:58|0.62236
18:33:59|0.62236
18:34:00|0.62236
18:34:01|0.62236
18:34:03|0.62236
18:34:03|0.62236
18:34:04|0.62236
18:34:06|0.62236
18:34:07|0.62236
18:34:08|0.62236
18:34:09|0.62236
18:34:11|0.62236
18:34:12|0.62236
18:34:12|0.62236
18:34:13|0.62236
18:34:14|0.62236
18:34:15|0.62236
18:34:16|0.62236
18:34:17|0.62236
18:34:19|0.62236
18:34:19|0.62236
18:34:20|0.62236
18:34:21|0.62236
18:34:23|0.62236
18:34:24|0.62236
18:34:26|0.62236
18:34:26|0.62236
18:34:28|0.62236
18:34:28|0.62236
18:34:29|0.62236
18:34:30|0.62236
18:34:33|0.62236
18:34:33|0.62236
18:34:34|0.62236
18:34:36|0.62236
18:34:37|0.62236
18:34:38|0.62236
18:34:40|0.62236
18:34:42|0.62236
18:34:42|0.62236
18:34:43|0.62236
18:34:44|0.62236
18:34:45|0.62236
18:34:46|0.62236
18:34:47|0.62236
18:34:48|0.62236
18:34:49|0.62236
18:34:51|0.62236
18:34:52|0.62236
18:34:52|0.62236
18:34:53|0.62236
18:34:54|0.62236
18:34:55|0.62236
18:34:56|0.62236
18:34:58|0.62236
18:34:58|0.62236
18:34:59|0.62236
18:35:00|0.62236
18:35:01|0.62236
18:35:02|0.62236
18:35:04|0.62236
18:35:04|0.62236
18:35:05|0.62236
18:35:07|0.62236
18:35:08|0.62236
18:35:09|0.62236
18:35:09|0.62236
18:35:10|0.62236
18:35:11|0.62236
18:35:12|0.62236
18:35:13|0.62236
18:35:15|0.62236
18:35:15|0.62236
18:35:16|0.62236
18:35:17|0.62236
18:35:19|0.62236
18:35:21|0.62236
18:35:22|0.62236
18:35:22|0.62236
18:35:24|0.62236
18:35:25|0.62236
18:35:26|0.62236
18:35:27|0.62236
18:35:28|0.62236
18:35:29|0.62046
18:35:31|0.62046
18:35:33|0.62046
18:35:33|0.62046
18:35:34|0.62046
18:35:36|0.62046
18:35:36|0.62046
18:35:38|0.62046
18:35:39|0.62046
18:35:40|0.62046
18:35:42|0.62046
18:35:42|0.62046
18:35:43|0.62046
18:35:45|0.62046
18:35:47|0.62046
18:35:48|0.62046
18:35:48|0.62046
18:35:49|0.62046
18:35:51|0.62046
18:35:52|0.62046
18:35:53|0.62046
18:35:53|0.62046
18:35:55|0.62046
18:35:56|0.62046
18:35:57|0.62046
18:35:58|0.62097
18:35:58|0.62097
18:35:59|0.62097
18:36:01|0.62097
18:36:02|0.62097
18:36:03|0.62097
18:36:04|0.62097
18:36:05|0.62097
18:36:06|0.62097
18:36:07|0.62097
18:36:08|0.62097
18:36:09|0.62097
18:36:10|0.62097
18:36:12|0.62097
18:36:13|0.62097
18:36:13|0.62097
18:36:15|0.62097
18:36:15|0.62097
18:36:17|0.62097
18:36:18|0.62097
18:36:19|0.61994
18:36:20|0.61994
18:36:20|0.61994
18:36:23|0.61994
18:36:23|0.61994
18:36:25|0.61994
18:36:26|0.61994
18:36:27|0.61994
18:36:29|0.61994
18:36:31|0.61994
18:36:32|0.61994
18:36:33|0.61994
18:36:35|0.61994
18:36:36|0.61994
18:36:37|0.61994
18:36:38|0.61994
18:36:39|0.61994
18:36:40|0.61994
18:36:41|0.61994
18:36:42|0.61994
18:36:44|0.61994
18:36:44|0.61994
18:36:45|0.61994
18:36:46|0.61994
18:36:47|0.61994
18:36:48|0.61994
18:36:49|0.61994
18:36:50|0.61994
18:36:51|0.61994
18:36:53|0.61994
18:36:53|0.62063
18:36:55|0.62063
18:36:55|0.62063
18:36:57|0.62063
18:36:57|0.62063
18:36:59|0.62063
18:36:59|0.62063
18:37:00|0.62063
18:37:02|0.62063
18:37:03|0.62063
18:37:03|0.62063
18:37:05|0.61914
18:37:05|0.61914
18:37:06|0.61914
18:37:08|0.61914
18:37:10|0.61914
18:37:10|0.6188
18:37:11|0.61849
18:37:12|0.61805
18:37:13|0.61805
18:37:15|0.61769
18:37:16|0.61769
18:37:16|0.61769
18:37:18|0.61769
18:37:18|0.61769
18:37:20|0.61769
18:37:21|0.61769
18:37:21|0.61769
18:37:22|0.61769
18:37:24|0.61769
18:37:25|0.61769
18:37:26|0.61769
18:37:26|0.61709
18:37:27|0.61709
18:37:28|0.61709
18:37:29|0.61709
18:37:31|0.61709
18:37:32|0.61709
18:37:33|0.61709
18:37:34|0.61709
18:37:36|0.61709
18:37:37|0.61709
18:37:38|0.61709
18:37:39|0.61709
18:37:40|0.61709
18:37:41|0.61709
18:37:42|0.61709
18:37:43|0.61709
18:37:44|0.61709
18:37:45|0.61709
18:37:46|0.61709
18:37:47|0.61709
18:37:48|0.61806
18:37:49|0.61806
18:37:50|0.61806
18:37:51|0.61806
18:37:52|0.61806
18:37:54|0.61806
18:37:54|0.61806
18:37:56|0.61806
18:37:56|0.61806
18:37:58|0.61806
18:37:59|0.61806
18:37:59|0.61806
18:38:01|0.61806
18:38:01|0.61806
18:38:03|0.61806
18:38:04|0.61806
18:38:05|0.61806
18:38:05|0.61806
18:38:07|0.61806
18:38:08|0.61806
18:38:08|0.61806
18:38:11|0.61806
18:38:12|0.61806
18:38:13|0.61806
18:38:14|0.61806
18:38:15|0.61806
18:38:16|0.61806
18:38:17|0.61806
18:38:18|0.61806
18:38:19|0.61806
18:38:21|0.61806
18:38:22|0.61806
18:38:23|0.61806
18:38:24|0.61806
18:38:26|0.61806
18:38:27|0.61806
18:38:28|0.61806
18:38:29|0.61806
18:38:29|0.61806
18:38:30|0.61806
18:38:33|0.61806
18:38:33|0.61806
18:38:35|0.61806
18:38:37|0.61806
18:38:37|0.61806
18:38:38|0.61806
18:38:40|0.61806
18:38:41|0.61806
18:38:42|0.61806
18:38:43|0.61806
18:38:44|0.61806
18:38:45|0.61806
18:38:46|0.61806
18:38:47|0.61806
18:38:48|0.61806
18:38:49|0.61806
18:38:50|0.61806
18:38:51|0.61806
18:38:52|0.61806
18:38:53|0.61806
18:38:54|0.61806
18:38:55|0.61718
18:38:56|0.61718
18:38:57|0.61718
18:38:58|0.61718
18:38:59|0.61718
18:39:00|0.61718
18:39:01|0.61718
18:39:02|0.61718
18:39:03|0.61718
18:39:04|0.61718
18:39:05|0.61718
18:39:06|0.61718
18:39:08|0.61718
18:39:10|0.61718
18:39:12|0.61687
18:39:13|0.61687
18:39:13|0.61687
18:39:14|0.61687
18:39:16|0.61687
18:39:17|0.61687
18:39:17|0.61687
18:39:19|0.61687
18:39:19|0.61687
18:39:20|0.61687
18:39:22|0.61687
18:39:23|0.61687
18:39:24|0.61687
18:39:25|0.61687
18:39:27|0.61687
18:39:27|0.61687
18:39:28|0.61687
18:39:29|0.61687
18:39:30|0.61687
18:39:32|0.61687
18:39:33|0.61687
18:39:35|0.61687
18:39:35|0.61687
18:39:36|0.61687
18:39:37|0.61687
18:39:39|0.61687
18:39:40|0.61687
18:39:40|0.61687
18:39:42|0.61687
18:39:42|0.61687
18:39:44|0.61687
18:39:45|0.61687
18:39:45|0.61687
18:39:47|0.61687
18:39:48|0.61687
18:39:48|0.61687
18:39:49|0.61687
18:39:50|0.61687
18:39:51|0.61687
18:39:52|0.61687
18:39:53|0.61687
18:39:54|0.61687
18:39:55|0.61687
18:39:56|0.61687
18:39:57|0.61687
18:39:59|0.61687
18:39:59|0.61687
18:40:00|0.61687
18:40:01|0.61687
18:40:02|0.61687
18:40:04|0.61687
18:40:06|0.61687
18:40:06|0.61687
18:40:08|0.61898
18:40:10|0.61898
18:40:11|0.61909
18:40:12|0.61909
18:40:13|0.61909
18:40:14|0.61909
18:40:14|0.61909
18:40:16|0.61909
18:40:18|0.61909
18:40:19|0.61909
18:40:19|0.61909
18:40:20|0.61909
18:40:22|0.61909
18:40:22|0.61909
18:40:23|0.61909
18:40:25|0.61909
18:40:25|0.61909
18:40:26|0.61909
18:40:28|0.61909
18:40:28|0.61909
18:40:29|0.61909
18:40:31|0.61909
18:40:31|0.6199
18:40:32|0.6214
18:40:35|0.6214
18:40:35|0.6214
18:40:36|0.6214
18:40:37|0.6214
18:40:38|0.6214
18:40:39|0.62151
18:40:41|0.62151
18:40:41|0.62151
18:40:42|0.62151
18:40:43|0.62151
18:40:45|0.62151
18:40:46|0.62151
18:40:47|0.62151
18:40:49|0.62151
18:40:51|0.62151
18:40:51|0.62151
18:40:52|0.62151
18:40:53|0.62151
18:40:54|0.62151
18:40:55|0.62151
18:40:57|0.62244
18:40:58|0.62244
18:40:59|0.62266
18:41:00|0.62297
18:41:01|0.62297
18:41:02|0.62297
18:41:03|0.62297
18:41:04|0.62297
18:41:06|0.62297
18:41:06|0.62297
18:41:08|0.62347
18:41:10|0.62347
18:41:10|0.62347
18:41:12|0.62347
18:41:12|0.62347
18:41:14|0.62347
18:41:15|0.62347
18:41:15|0.62347
18:41:17|0.62347
18:41:18|0.62347
18:41:18|0.62347
18:41:19|0.62266
18:41:20|0.62266
18:41:21|0.62266
18:41:23|0.62266
18:41:23|0.62266
18:41:25|0.62266
18:41:25|0.62266
18:41:27|0.62266
18:41:27|0.62266
18:41:28|0.624
18:41:30|0.624
18:41:30|0.624
18:41:32|0.624
18:41:33|0.62447
18:41:33|0.62447
18:41:35|0.62447
18:41:36|0.62447
18:41:37|0.62447
18:41:38|0.62447
18:41:39|0.62447
18:41:40|0.62447
18:41:41|0.62447
18:41:43|0.62447
18:41:44|0.62447
18:41:45|0.62447
18:41:46|0.62447
18:41:48|0.62447
18:41:50|0.62447
18:41:51|0.62447
18:41:51|0.62447
18:41:52|0.62447
18:41:53|0.62447
18:41:54|0.62447
18:41:55|0.62447
18:41:56|0.62447
18:41:57|0.62447
18:41:58|0.62447
18:41:59|0.62447
18:42:00|0.62447
18:42:01|0.62447
18:42:02|0.62447
18:42:04|0.62396
18:42:05|0.62396
18:42:06|0.62396
18:42:07|0.62396
18:42:09|0.62396
18:42:09|0.62396
18:42:10|0.62396
18:42:12|0.62396
18:42:13|0.62396
18:42:15|0.62396
18:42:16|0.62121
18:42:16|0.62121
18:42:18|0.62121
18:42:19|0.62121
18:42:20|0.62121
18:42:21|0.62121
18:42:21|0.62121
18:42:22|0.62121
18:42:24|0.62188
18:42:25|0.62188
18:42:25|0.62188
18:42:27|0.62188
18:42:27|0.62188
18:42:29|0.62188
18:42:30|0.62188
18:42:30|0.62188
18:42:31|0.62188
18:42:33|0.6211
18:42:33|0.6211
18:42:35|0.6211
18:42:37|0.6211
18:42:37|0.6211
18:42:39|0.6211
18:42:41|0.6211
18:42:43|0.6211
18:42:43|0.62121
18:42:45|0.62121
18:42:46|0.62121
18:42:47|0.62121
18:42:49|0.62121
18:42:50|0.62121
18:42:50|0.62121
18:42:51|0.62121
18:42:53|0.62121
18:42:54|0.62121
18:42:54|0.62121
18:42:55|0.62121
18:42:57|0.62182
18:42:59|0.62182
18:42:59|0.62182
18:43:00|0.62182
18:43:01|0.62182
18:43:02|0.62182
18:43:03|0.62182
18:43:05|0.62182
18:43:06|0.62182
18:43:07|0.62182
18:43:08|0.62151
18:43:09|0.62151
18:43:10|0.62154
18:43:11|0.62154
18:43:12|0.62154
18:43:13|0.62154
18:43:14|0.62154
18:43:15|0.62154
18:43:16|0.62154
18:43:18|0.62172
18:43:19|0.62172
18:43:20|0.62172
18:43:21|0.62172
18:43:22|0.62172
18:43:23|0.62172
18:43:24|0.62172
18:43:25|0.62172
18:43:26|0.62172
18:43:27|0.62172
18:43:28|0.62172
18:43:29|0.62172
18:43:30|0.62172
18:43:32|0.62172
18:43:33|0.62172
18:43:34|0.62172
18:43:34|0.62172
18:43:35|0.62172
18:43:38|0.62172
18:43:39|0.62172
18:43:40|0.62172
18:43:42|0.62172
18:43:43|0.62172
18:43:43|0.62172
18:43:45|0.62172
18:43:46|0.62172
18:43:47|0.62172
18:43:48|0.62172
18:43:49|0.62172
18:43:50|0.62172
18:43:51|0.62172
18:43:52|0.62172
18:43:53|0.62172
18:43:54|0.62172
18:43:55|0.62172
18:43:56|0.62172
18:43:57|0.62172
18:43:58|0.62172
18:43:59|0.62172
18:44:00|0.62172
18:44:02|0.62172
18:44:03|0.62172
18:44:04|0.62172
18:44:04|0.62172
18:44:05|0.62172
18:44:07|0.62172
18:44:07|0.62172
18:44:10|0.62172
18:44:11|0.62172
18:44:12|0.62172
18:44:13|0.62172
18:44:14|0.62172
18:44:15|0.62172
18:44:16|0.62172
18:44:17|0.62172
18:44:18|0.62172
18:44:19|0.62172
18:44:20|0.62172
18:44:21|0.62172
18:44:22|0.62172
18:44:23|0.61864
18:44:24|0.61864
18:44:25|0.61864
18:44:26|0.61864
18:44:27|0.61864
18:44:28|0.61864
18:44:29|0.61864
18:44:30|0.61864
18:44:31|0.61864
18:44:32|0.61864
18:44:33|0.61864
18:44:34|0.61864
18:44:35|0.61864
18:44:36|0.61864
18:44:37|0.62004
18:44:38|0.62004
18:44:40|0.62004
18:44:41|0.62004
18:44:43|0.62004
18:44:43|0.62004
18:44:46|0.61892
18:44:46|0.61892
18:44:47|0.61892
18:44:49|0.61892
18:44:50|0.61892
18:44:51|0.61892
18:44:52|0.61892
18:44:53|0.61892
18:44:54|0.61892
18:44:55|0.61892
18:44:56|0.61892
18:44:57|0.61892
18:44:58|0.61892
18:44:59|0.61892
18:45:01|0.61892
18:45:01|0.61892
18:45:03|0.61892
18:45:03|0.61892
18:45:05|0.61892
18:45:06|0.61892
18:45:07|0.61892
18:45:08|0.61892
18:45:09|0.61892
18:45:10|0.61892
18:45:11|0.61732
18:45:12|0.61732
18:45:13|0.61732
18:45:15|0.61732
18:45:15|0.6171
18:45:18|0.6171
18:45:18|0.6171
18:45:19|0.6171
18:45:20|0.6171
18:45:21|0.6171
18:45:23|0.6171
18:45:24|0.61709
18:45:25|0.61777
18:45:26|0.61777
18:45:27|0.61777
18:45:28|0.61777
18:45:29|0.61777
18:45:30|0.61777
18:45:31|0.61777
18:45:32|0.61777
18:45:33|0.61777
18:45:34|0.61777
18:45:35|0.61696
18:45:36|0.61696
18:45:37|0.61696
18:45:38|0.61696
18:45:39|0.61696
18:45:41|0.61654
18:45:43|0.61654
18:45:44|0.61654
18:45:45|0.61654
18:45:46|0.61654
18:45:47|0.61654
18:45:48|0.61654
18:45:49|0.61616
18:45:51|0.61616
18:45:52|0.61616
18:45:53|0.61616
18:45:53|0.61616
18:45:54|0.61616
18:45:55|0.61616
18:45:56|0.61616
18:45:57|0.61561
18:45:58|0.61561
18:45:59|0.61561
18:46:00|0.61561
18:46:01|0.61561
18:46:03|0.61561
18:46:04|0.61561
18:46:06|0.61561
18:46:06|0.61561
18:46:07|0.61561
18:46:08|0.61561
18:46:09|0.61561
18:46:10|0.61561
18:46:12|0.61561
18:46:13|0.61561
18:46:14|0.61561
18:46:15|0.61561
18:46:16|0.61561
18:46:17|0.61561
18:46:18|0.61561
18:46:19|0.61561
18:46:20|0.61561
18:46:21|0.61561
18:46:23|0.61561
18:46:23|0.61561
18:46:25|0.61561
18:46:26|0.61561
18:46:27|0.61561
18:46:28|0.61863
18:46:29|0.61863
18:46:30|0.61722
18:46:30|0.61722
18:46:32|0.61722
18:46:33|0.61722
18:46:34|0.61722
18:46:35|0.61722
18:46:36|0.61722
18:46:37|0.61722
18:46:38|0.61722
18:46:39|0.61722
18:46:40|0.61722
18:46:42|0.61722
18:46:43|0.61722
18:46:44|0.61722
18:46:46|0.61722
18:46:46|0.6199
18:46:47|0.62004
18:46:48|0.62004
18:46:49|0.62004
18:46:50|0.62004
18:46:51|0.62004
18:46:52|0.62004
18:46:54|0.62004
18:46:55|0.62004
18:46:56|0.62004
18:46:57|0.62004
18:46:58|0.62004
18:46:59|0.62004
18:47:00|0.62004
18:47:01|0.62004
18:47:02|0.62004
18:47:04|0.62004
18:47:05|0.62004
18:47:06|0.62004
18:47:07|0.62004
18:47:09|0.62004
18:47:09|0.62004
18:47:11|0.62004
18:47:11|0.62004
18:47:12|0.62004
18:47:13|0.62004
18:47:15|0.62004
18:47:16|0.62004
18:47:17|0.62004
18:47:18|0.62004
18:47:18|0.62004
18:47:21|0.62004
18:47:21|0.62004
18:47:22|0.62004
18:47:24|0.62004
18:47:25|0.62004
18:47:27|0.62004
18:47:27|0.62004
18:47:29|0.62004
18:47:30|0.62004
18:47:31|0.62004
18:47:32|0.62004
18:47:33|0.62037
18:47:35|0.62037
18:47:37|0.62037
18:47:37|0.62037
18:47:38|0.62037
18:47:40|0.62037
18:47:42|0.62037
18:47:42|0.62037
18:47:44|0.62075
18:47:45|0.62116
18:47:46|0.62127
18:47:47|0.62127
18:47:48|0.62127
18:47:49|0.62127
18:47:50|0.62127
18:47:51|0.62127
18:47:53|0.62127
18:47:54|0.62127
18:47:54|0.62127
18:47:55|0.62127
18:47:58|0.62127
18:47:58|0.62127
18:47:59|0.62127
18:48:01|0.62127
18:48:01|0.62127
18:48:04|0.62127
18:48:05|0.62127
18:48:05|0.6214
18:48:06|0.6214
18:48:08|0.6214
18:48:09|0.6214
18:48:10|0.6214
18:48:11|0.6214
18:48:13|0.6214
18:48:13|0.6214
18:48:15|0.6214
18:48:16|0.6214
18:48:17|0.6214
18:48:18|0.6214
18:48:20|0.6214
18:48:20|0.6214
18:48:22|0.6214
18:48:22|0.6214
18:48:23|0.6214
18:48:24|0.6214
18:48:27|0.6214
18:48:27|0.62151
18:48:28|0.62151
18:48:30|0.62169
18:48:31|0.62169
18:48:32|0.62201
18:48:33|0.62221
18:48:34|0.62221
18:48:35|0.62221
18:48:36|0.62221
18:48:37|0.62221
18:48:38|0.62221
18:48:39|0.62221
18:48:40|0.62221
18:48:41|0.62221
18:48:42|0.62221
18:48:44|0.62221
18:48:44|0.62221
18:48:46|0.62221
18:48:48|0.62221
18:48:49|0.62221
18:48:50|0.62221
18:48:51|0.62221
18:48:52|0.62221
18:48:53|0.62221
18:48:54|0.62221
18:48:55|0.62221
18:48:56|0.62221
18:48:57|0.62221
18:48:58|0.62221
18:48:59|0.62221
18:49:01|0.62221
18:49:02|0.62221
18:49:04|0.62221
18:49:06|0.62221
18:49:06|0.62221
18:49:07|0.62221
18:49:08|0.62221
18:49:10|0.62221
18:49:10|0.62221
18:49:12|0.62221
18:49:14|0.62153
18:49:15|0.62153
18:49:15|0.62153
18:49:16|0.62151
18:49:18|0.62151
18:49:18|0.62151
18:49:19|0.62151
18:49:20|0.62151
18:49:21|0.62151
18:49:24|0.62151
18:49:24|0.62151
18:49:25|0.62151
18:49:26|0.62151
18:49:27|0.62151
18:49:28|0.62151
18:49:29|0.62151
18:49:30|0.62151
18:49:31|0.62151
18:49:32|0.62151
18:49:34|0.62185
18:49:35|0.62185
18:49:36|0.62185
18:49:37|0.62185
18:49:38|0.62185
18:49:39|0.62185
18:49:40|0.62185
18:49:41|0.62185
18:49:42|0.62185
18:49:44|0.62185
18:49:44|0.61982
18:49:45|0.61982
18:49:46|0.61982
18:49:48|0.61982
18:49:50|0.61982
18:49:50|0.61982
18:49:51|0.61982
18:49:52|0.61982
18:49:54|0.61982
18:49:54|0.61982
18:49:55|0.61982
18:49:56|0.61982
18:49:57|0.61982
18:49:58|0.61982
18:49:59|0.61982
18:50:01|0.61982
18:50:01|0.61982
18:50:02|0.61982
18:50:04|0.61982
18:50:05|0.61982
18:50:06|0.61982
18:50:07|0.61982
18:50:08|0.61982
18:50:09|0.61982
18:50:10|0.61982
18:50:11|0.61982
18:50:13|0.61982
18:50:14|0.61929
18:50:15|0.61929
18:50:16|0.61929
18:50:17|0.61929
18:50:19|0.61929
18:50:20|0.61929
18:50:21|0.61929
18:50:23|0.61929
18:50:23|0.61929
18:50:24|0.61929
18:50:25|0.61929
18:50:26|0.61929
18:50:27|0.61929
18:50:28|0.61929
18:50:29|0.61929
18:50:30|0.61929
18:50:31|0.61929
18:50:32|0.61929
18:50:33|0.61929
18:50:34|0.61929
18:50:35|0.61929
18:50:36|0.61929
18:50:38|0.61929
18:50:38|0.61929
18:50:39|0.61929
18:50:40|0.61929
18:50:41|0.61929
18:50:42|0.61929
18:50:43|0.61929
18:50:44|0.61929
18:50:46|0.61929
18:50:47|0.61929
18:50:48|0.61929
18:50:49|0.61929
18:50:50|0.61929
18:50:51|0.61929
18:50:52|0.61929
18:50:53|0.61929
18:50:54|0.61929
18:50:55|0.61929
18:50:56|0.61929
18:50:57|0.61929
18:50:58|0.61929
18:51:00|0.61929
18:51:01|0.61929
18:51:02|0.61929
18:51:04|0.61929
18:51:04|0.61929
18:51:06|0.61929
18:51:07|0.61929
18:51:09|0.61929
18:51:11|0.61929
18:51:11|0.61929
18:51:12|0.61929
18:51:13|0.6193
18:51:15|0.6193
18:51:15|0.6193
18:51:16|0.61961
18:51:17|0.61961
18:51:18|0.61961
18:51:19|0.61961
18:51:20|0.619
18:51:22|0.61867
18:51:22|0.61867
18:51:23|0.61867
18:51:24|0.61867
18:51:26|0.61867
18:51:27|0.61867
18:51:27|0.61867
18:51:29|0.61867
18:51:30|0.61867
18:51:30|0.61867
18:51:32|0.61867
18:51:33|0.61867
18:51:34|0.61867
18:51:34|0.61867
18:51:35|0.61867
18:51:36|0.61867
18:51:38|0.61867
18:51:39|0.61867
18:51:39|0.61867
18:51:40|0.61867
18:51:42|0.61867
18:51:42|0.61867
18:51:44|0.61867
18:51:46|0.61867
18:51:47|0.61867
18:51:48|0.61867
18:51:49|0.61867
18:51:50|0.61867
18:51:51|0.61867
18:51:52|0.61867
18:51:53|0.61867
18:51:54|0.61867
18:51:55|0.61867
18:51:56|0.61867
18:51:57|0.61867
18:51:58|0.61867
18:51:59|0.61867
18:52:00|0.61867
18:52:01|0.61867
18:52:02|0.61867
18:52:03|0.61867
18:52:04|0.61867
18:52:05|0.61867
18:52:06|0.61867
18:52:08|0.61867
18:52:10|0.61867
18:52:11|0.61867
18:52:11|0.61867
18:52:12|0.61867
18:52:14|0.61867
18:52:16|0.61806
18:52:16|0.61783
18:52:17|0.61769
18:52:18|0.61769
18:52:19|0.61769
18:52:21|0.61769
18:52:21|0.61769
18:52:22|0.61769
18:52:23|0.61769
18:52:24|0.61769
18:52:25|0.61769
18:52:26|0.61769
18:52:27|0.61769
18:52:29|0.61769
18:52:30|0.61769
18:52:31|0.61769
18:52:32|0.61769
18:52:33|0.61769
18:52:34|0.61769
18:52:35|0.61769
18:52:36|0.61769
18:52:37|0.61769
18:52:38|0.61769
18:52:40|0.61769
18:52:40|0.61769
18:52:42|0.61769
18:52:43|0.61769
18:52:44|0.61769
18:52:45|0.61769
18:52:47|0.61769
18:52:48|0.61769
18:52:48|0.61769
18:52:49|0.61769
18:52:51|0.61769
18:52:51|0.61769
18:52:53|0.61769
18:52:53|0.61769
18:52:54|0.61769
18:52:56|0.61769
18:52:56|0.61769
18:52:58|0.61769
18:52:59|0.61769
18:53:00|0.61769
18:53:01|0.61769
18:53:01|0.61769
18:53:04|0.61769
18:53:04|0.61769
18:53:06|0.61769
18:53:07|0.61769
18:53:08|0.61769
18:53:09|0.61769
18:53:10|0.61769
18:53:11|0.61769
18:53:13|0.61769
18:53:14|0.61769
18:53:16|0.61769
18:53:18|0.61769
18:53:18|0.61769
18:53:20|0.61769
18:53:21|0.61769
18:53:22|0.61769
18:53:23|0.61769
18:53:24|0.61769
18:53:25|0.61769
18:53:26|0.61769
18:53:28|0.61769
18:53:29|0.61769
18:53:30|0.61769
18:53:31|0.61769
18:53:32|0.61769
18:53:32|0.61769
18:53:34|0.61769
18:53:35|0.61769
18:53:36|0.61769
18:53:36|0.61769
18:53:37|0.61769
18:53:39|0.61946
18:53:39|0.61946
18:53:41|0.61946
18:53:42|0.61946
18:53:43|0.61946
18:53:43|0.61946
18:53:45|0.61946
18:53:45|0.61946
18:53:47|0.61946
18:53:49|0.61946
18:53:50|0.61946
18:53:51|0.61946
18:53:51|0.61946
18:53:52|0.61946
18:53:53|0.61946
18:53:54|0.61946
18:53:56|0.61946
18:53:56|0.61946
18:53:58|0.61946
18:53:59|0.61946
18:53:59|0.61946
18:54:00|0.61946
18:54:03|0.61946
18:54:03|0.61946
18:54:04|0.61946
18:54:05|0.61946
18:54:07|0.61946
18:54:08|0.61946
18:54:09|0.61946
18:54:11|0.61946
18:54:12|0.61946
18:54:13|0.61797
18:54:14|0.61797
18:54:15|0.61797
18:54:16|0.61797
18:54:16|0.61797
18:54:18|0.61797
18:54:19|0.61797
18:54:20|0.61797
18:54:21|0.61797
18:54:21|0.61797
18:54:23|0.61797
18:54:24|0.61797
18:54:25|0.61797
18:54:26|0.61797
18:54:27|0.61797
18:54:28|0.61797
18:54:30|0.61797
18:54:30|0.61797
18:54:31|0.61797
18:54:33|0.61797
18:54:34|0.61797
18:54:35|0.61797
18:54:36|0.61797
18:54:38|0.61797
18:54:39|0.61797
18:54:39|0.61797
18:54:41|0.61797
18:54:41|0.61797
18:54:42|0.61797
18:54:43|0.61797
18:54:45|0.61797
18:54:45|0.61797
18:54:46|0.61797
18:54:49|0.61797
18:54:49|0.61797
18:54:51|0.61797
18:54:51|0.61797
18:54:52|0.61797
18:54:53|0.61797
18:54:54|0.61797
18:54:55|0.61797
18:54:57|0.61921
18:54:57|0.61921
18:54:58|0.61921
18:55:00|0.61921
18:55:00|0.61921
18:55:03|0.61921
18:55:04|0.61921
18:55:05|0.61921
18:55:06|0.61921
18:55:08|0.61921
18:55:10|0.61921
18:55:10|0.61921
18:55:12|0.61921
18:55:14|0.61921
18:55:15|0.61921
18:55:16|0.61921
18:55:16|0.61921
18:55:18|0.61921
18:55:19|0.61921
18:55:19|0.61921
18:55:21|0.61921
18:55:22|0.61921
18:55:23|0.61921
18:55:24|0.61921
18:55:25|0.61921
18:55:25|0.61921
18:55:26|0.61921
18:55:29|0.61921
18:55:30|0.61921
18:55:31|0.61921
18:55:32|0.61921
18:55:33|0.61921
18:55:34|0.61921
18:55:35|0.61921
18:55:36|0.61921
18:55:37|0.61921
18:55:38|0.61921
18:55:39|0.61921
18:55:40|0.61921
18:55:41|0.61921
18:55:42|0.61921
18:55:43|0.61921
18:55:44|0.61921
18:55:45|0.61921
18:55:46|0.61921
18:55:47|0.61921
18:55:49|0.61921
18:55:50|0.61921
18:55:51|0.62131
18:55:53|0.62131
18:55:55|0.62131
18:55:55|0.62131
18:55:56|0.62131
18:55:58|0.62131
18:56:00|0.62131
18:56:00|0.62131
18:56:01|0.62131
18:56:02|0.62131
18:56:03|0.62131
18:56:04|0.62131
18:56:05|0.62131
18:56:07|0.62131
18:56:09|0.62169
18:56:09|0.62169
18:56:12|0.62169
18:56:12|0.62169
18:56:13|0.62169
18:56:14|0.62169
18:56:15|0.62169
18:56:16|0.62169
18:56:17|0.62215
18:56:18|0.62215
18:56:20|0.62313
18:56:21|0.62313
18:56:22|0.62313
18:56:23|0.62313
18:56:24|0.62347
18:56:26|0.62362
18:56:27|0.62371
18:56:27|0.62371
18:56:28|0.62371
18:56:30|0.62371
18:56:31|0.62371
18:56:32|0.62371
18:56:33|0.62371
18:56:34|0.62371
18:56:35|0.62371
18:56:36|0.62371
18:56:37|0.62371
18:56:38|0.6245
18:56:39|0.6245
18:56:40|0.6245
18:56:41|0.6245
18:56:42|0.6245
18:56:44|0.6245
18:56:44|0.6245
18:56:45|0.62583
18:56:47|0.6271
18:56:48|0.62605
18:56:48|0.62605
18:56:49|0.62605
18:56:51|0.62605
18:56:51|0.6251
18:56:54|0.62495
18:56:54|0.62618
18:56:55|0.62618
18:56:56|0.62618
18:56:57|0.62618
18:56:58|0.62367
18:56:59|0.62385
18:57:00|0.62385
18:57:01|0.62385
18:57:02|0.62385
18:57:03|0.62385
18:57:04|0.62385
18:57:06|0.62385
18:57:07|0.62399
18:57:08|0.62461
18:57:09|0.62461
18:57:10|0.62461
18:57:11|0.62461
18:57:13|0.62461
18:57:15|0.62461
18:57:15|0.62461
18:57:16|0.62461
18:57:17|0.62461
18:57:19|0.62583
18:57:21|0.62583
18:57:21|0.62583
18:57:22|0.62583
18:57:24|0.62583
18:57:24|0.62583
18:57:26|0.62583
18:57:27|0.62583
18:57:28|0.62583
18:57:28|0.62583
18:57:30|0.62626
18:57:32|0.62626
18:57:32|0.62626
18:57:34|0.62626
18:57:35|0.62626
18:57:35|0.62626
18:57:37|0.62626
18:57:37|0.62684
18:57:38|0.62684
18:57:39|0.62684
18:57:40|0.62684
18:57:41|0.62684
18:57:42|0.62684
18:57:43|0.62684
18:57:44|0.62684
18:57:46|0.62684
18:57:46|0.62684
18:57:47|0.62684
18:57:48|0.62684
18:57:49|0.62748
18:57:52|0.62748
18:57:53|0.62748
18:57:54|0.62748
18:57:55|0.62748
18:57:57|0.62748
18:57:58|0.62748
18:57:58|0.62748
18:57:59|0.62748
18:58:01|0.62748
18:58:01|0.62748
18:58:03|0.6279
18:58:04|0.6279
18:58:04|0.6279
18:58:07|0.6279
18:58:08|0.6279
18:58:09|0.62867
18:58:10|0.62867
18:58:11|0.62867
18:58:12|0.62867
18:58:13|0.62867
18:58:14|0.62867
18:58:15|0.62867
18:58:16|0.62867
18:58:17|0.62867
18:58:18|0.62867
18:58:19|0.62867
18:58:20|0.62867
18:58:21|0.62684
18:58:22|0.62503
18:58:23|0.62503
18:58:25|0.62503
18:58:26|0.62503
18:58:27|0.62503
18:58:28|0.62503
18:58:30|0.62749
18:58:31|0.62749
18:58:31|0.62749
18:58:32|0.62749
18:58:34|0.62749
18:58:34|0.62749
18:58:36|0.62749
18:58:36|0.62749
18:58:37|0.62749
18:58:38|0.62813
18:58:39|0.62813
18:58:41|0.62813
18:58:41|0.62879
18:58:43|0.62882
18:58:43|0.62884
18:58:44|0.62884
18:58:46|0.62884
18:58:46|0.62986
18:58:47|0.62986
18:58:48|0.62999
18:58:49|0.62999
18:58:51|0.62792
18:58:51|0.62959
18:58:52|0.62959
18:58:54|0.62959
18:58:55|0.62959
18:58:56|0.62959
18:58:57|0.62959
18:58:58|0.62959
18:58:59|0.62962
18:59:00|0.6299
18:59:02|0.6299
18:59:03|0.6299
18:59:05|0.6299
18:59:06|0.6299
18:59:06|0.6299
18:59:07|0.6299
18:59:09|0.6299
18:59:11|0.6299
18:59:11|0.6299
18:59:13|0.6299
18:59:14|0.6299
18:59:15|0.62753
18:59:16|0.62753
18:59:17|0.62753
18:59:18|0.62753
18:59:19|0.62753
18:59:20|0.62753
18:59:21|0.62753
18:59:22|0.62753
18:59:23|0.62753
18:59:24|0.62753
18:59:26|0.62753
18:59:26|0.62753
18:59:29|0.62753
18:59:29|0.62753
18:59:30|0.62753
18:59:31|0.62753
18:59:32|0.62753
18:59:33|0.62943
18:59:34|0.62943
18:59:35|0.62943
18:59:36|0.62943
18:59:37|0.62943
18:59:38|0.63048
18:59:39|0.63
18:59:40|0.63
18:59:41|0.63
18:59:42|0.63
18:59:43|0.63
18:59:44|0.63
18:59:45|0.63
18:59:47|0.63
18:59:47|0.63
18:59:48|0.63
18:59:49|0.63
18:59:50|0.63
18:59:51|0.63
18:59:53|0.63
18:59:53|0.63
18:59:55|0.63
18:59:57|0.63
18:59:57|0.63
18:59:59|0.63
18:59:59|0.62631
19:00:01|0.62631
19:00:01|0.62639
19:00:03|0.62639
19:00:04|0.62443
19:00:05|0.62443
19:00:07|0.62443
19:00:08|0.62443
19:00:10|0.6243
19:00:12|0.62339
19:00:12|0.62339
19:00:14|0.62339
19:00:14|0.62339
19:00:15|0.62339
19:00:16|0.62339
19:00:18|0.62339
19:00:18|0.62339
19:00:19|0.62339
19:00:20|0.62438
19:00:21|0.62438
19:00:22|0.62302
19:00:23|0.62302
19:00:24|0.62302
19:00:25|0.62302
19:00:27|0.62302
19:00:27|0.62302
19:00:28|0.62302
19:00:29|0.62302
19:00:31|0.62302
19:00:32|0.62302
19:00:32|0.62302
19:00:34|0.62302
19:00:35|0.62302
19:00:35|0.62302
19:00:37|0.62302
19:00:37|0.62302
19:00:38|0.62302
19:00:39|0.62302
19:00:40|0.62302
19:00:41|0.62302
19:00:42|0.62302
19:00:43|0.62302
19:00:44|0.62302
19:00:46|0.62302
19:00:46|0.62302
19:00:48|0.62302
19:00:49|0.62302
19:00:49|0.62302
19:00:50|0.62302
19:00:52|0.62302
19:00:54|0.62302
19:00:55|0.62302
19:00:57|0.62302
19:00:59|0.6226
19:01:00|0.6226
19:01:01|0.6226
19:01:02|0.6226
19:01:03|0.6226
19:01:04|0.6226
19:01:06|0.6226
19:01:07|0.62224
19:01:09|0.62188
19:01:11|0.62188
19:01:11|0.62188
19:01:12|0.62188
19:01:13|0.62188
19:01:15|0.62188
19:01:17|0.62188
19:01:17|0.62129
19:01:18|0.62099
19:01:19|0.62089
19:01:21|0.62089
19:01:22|0.62077
19:01:23|0.62077
19:01:24|0.62077
19:01:25|0.62077
19:01:26|0.62077
19:01:27|0.6204
19:01:28|0.6202
19:01:29|0.61952
19:01:30|0.61952
19:01:31|0.61952
19:01:32|0.61952
19:01:33|0.61952
19:01:34|0.61952
19:01:35|0.61952
19:01:36|0.61952
19:01:37|0.61952
19:01:38|0.61952
19:01:39|0.61952
19:01:40|0.61952
19:01:41|0.61952
19:01:42|0.61952
19:01:43|0.61952
19:01:44|0.61952
19:01:45|0.61952
19:01:46|0.61952
19:01:47|0.61952
19:01:48|0.61952
19:01:49|0.61952
19:01:50|0.61952
19:01:51|0.61952
19:01:52|0.61952
19:01:54|0.61952
19:01:56|0.61952
19:01:58|0.61952
19:01:59|0.61952
19:02:00|0.61952
19:02:02|0.61952
19:02:03|0.61952
19:02:05|0.61952
19:02:05|0.61952
19:02:07|0.61952
19:02:07|0.61952
19:02:09|0.61952
19:02:09|0.61952
19:02:10|0.61952
19:02:12|0.61952
19:02:12|0.61952
19:02:13|0.61952
19:02:15|0.61952
19:02:15|0.61952
19:02:16|0.6188
19:02:18|0.6188
19:02:19|0.6188
19:02:20|0.61864
19:02:21|0.61864
19:02:23|0.61864
19:02:25|0.61864
19:02:25|0.61864
19:02:26|0.61864
19:02:27|0.61864
19:02:28|0.61864
19:02:30|0.61864
19:02:30|0.61864
19:02:32|0.61864
19:02:33|0.61864
19:02:33|0.61864
19:02:34|0.61864
19:02:35|0.61849
19:02:36|0.61849
19:02:38|0.61849
19:02:38|0.61849
19:02:40|0.61849
19:02:41|0.61849
19:02:42|0.62116
19:02:43|0.62116
19:02:43|0.62116
19:02:45|0.62234
19:02:46|0.62362
19:02:47|0.62436
19:02:47|0.62452
19:02:49|0.62499
19:02:49|0.62499
19:02:51|0.62623
19:02:51|0.62623
19:02:52|0.6258
19:02:54|0.6258
19:02:56|0.62755
19:02:57|0.62764
19:02:58|0.62595
19:02:59|0.62595
19:03:01|0.6211
19:03:02|0.62201
19:03:03|0.62165
19:03:05|0.62191
19:03:06|0.62264
19:03:07|0.62264
19:03:09|0.62362
19:03:09|0.62077
19:03:11|0.62077
19:03:12|0.62077
19:03:13|0.62077
19:03:14|0.62077
19:03:15|0.62077
19:03:16|0.62077
19:03:18|0.62077
19:03:19|0.62077
19:03:19|0.62077
19:03:21|0.62077
19:03:22|0.6211
19:03:23|0.6211
19:03:24|0.6211
19:03:25|0.6211
19:03:26|0.6211
19:03:27|0.6211
19:03:28|0.6211
19:03:29|0.61974
19:03:30|0.61974
19:03:31|0.61974
19:03:32|0.61974
19:03:33|0.61974
19:03:34|0.61974
19:03:35|0.61974
19:03:36|0.61974
19:03:37|0.61974
19:03:38|0.61974
19:03:39|0.61974
19:03:40|0.61974
19:03:41|0.61974
19:03:42|0.61974
19:03:43|0.61974
19:03:44|0.61974
19:03:45|0.61974
19:03:46|0.61974
19:03:47|0.61974
19:03:48|0.61974
19:03:49|0.61952
19:03:50|0.61952
19:03:51|0.62017
19:03:52|0.62017
19:03:53|0.62017
19:03:54|0.62017
19:03:55|0.62017
19:03:56|0.62017
19:03:57|0.62017
19:03:59|0.62017
19:03:59|0.62017
19:04:01|0.62012
19:04:02|0.62012
19:04:03|0.62012
19:04:05|0.62012
19:04:06|0.62012
19:04:07|0.62012
19:04:08|0.62012
19:04:09|0.62012
19:04:10|0.62012
19:04:11|0.62012
19:04:12|0.62012
19:04:13|0.62012
19:04:14|0.62012
19:04:15|0.62012
19:04:17|0.62012
19:04:17|0.62012
19:04:19|0.62012
19:04:20|0.62012
19:04:21|0.62012
19:04:22|0.62012
19:04:23|0.62012
19:04:24|0.62012
19:04:25|0.62012
19:04:26|0.62012
19:04:27|0.62012
19:04:28|0.62012
19:04:29|0.62012
19:04:30|0.62012
19:04:32|0.61903
19:04:33|0.61903
19:04:34|0.61903
19:04:36|0.61903
19:04:36|0.61903
19:04:37|0.61903
19:04:38|0.61903
19:04:40|0.61903
19:04:41|0.61903
19:04:42|0.61903
19:04:43|0.61903
19:04:44|0.61903
19:04:45|0.61903
19:04:46|0.61903
19:04:47|0.61903
19:04:48|0.61903
19:04:49|0.61903
19:04:50|0.61903
19:04:51|0.61903
19:04:52|0.61903
19:04:53|0.61903
19:04:54|0.61903
19:04:55|0.61903
19:04:56|0.61903
19:04:58|0.61903
19:04:59|0.61903
19:05:00|0.61903
19:05:01|0.61903
19:05:02|0.61903
19:05:03|0.61903
19:05:05|0.61903
19:05:06|0.61903
19:05:07|0.61903
19:05:08|0.61903
19:05:10|0.61903
19:05:11|0.61903
19:05:11|0.61903
19:05:13|0.61903
19:05:13|0.61903
19:05:14|0.61903
19:05:16|0.61903
19:05:16|0.61903
19:05:18|0.61903
19:05:19|0.61903
19:05:19|0.61903
19:05:22|0.61903
19:05:22|0.61903
19:05:24|0.61903
19:05:25|0.61903
19:05:26|0.61903
19:05:28|0.61903
19:05:28|0.61903
19:05:29|0.61903
19:05:30|0.61903
19:05:32|0.61903
19:05:33|0.61903
19:05:34|0.61903
19:05:35|0.61903
19:05:36|0.61903
19:05:37|0.61903
19:05:39|0.61903
19:05:40|0.61903
19:05:40|0.61903
19:05:42|0.61903
19:05:43|0.61903
19:05:44|0.61903
19:05:45|0.61903
19:05:46|0.61903
19:05:47|0.61903
19:05:47|0.61903
19:05:49|0.61903
19:05:50|0.61903
19:05:51|0.61903
19:05:51|0.61903
19:05:53|0.61903
19:05:53|0.61903
19:05:55|0.61903
19:05:55|0.61903
19:05:57|0.61903
19:05:58|0.61903
19:06:00|0.62
19:06:01|0.62
19:06:02|0.62
19:06:03|0.62
19:06:05|0.62
19:06:05|0.6184
19:06:06|0.6184
19:06:07|0.6184
19:06:08|0.61816
19:06:09|0.61816
19:06:11|0.61816
19:06:12|0.61816
19:06:13|0.61849
19:06:14|0.61849
19:06:15|0.61849
19:06:16|0.61982
19:06:17|0.61982
19:06:18|0.61982
19:06:19|0.61982
19:06:20|0.61982
19:06:21|0.61982
19:06:22|0.61982
19:06:23|0.61982
19:06:24|0.61982
19:06:25|0.61982
19:06:27|0.61982
19:06:29|0.61982
19:06:29|0.61982
19:06:31|0.61982
19:06:31|0.61982
19:06:33|0.61982
19:06:34|0.61982
19:06:34|0.61982
19:06:35|0.61982
19:06:37|0.61982
19:06:38|0.61982
19:06:39|0.61982
19:06:40|0.61982
19:06:41|0.61982
19:06:43|0.61982
19:06:43|0.61982
19:06:44|0.61982
19:06:45|0.61982
19:06:46|0.61982
19:06:47|0.61982
19:06:48|0.61982
19:06:49|0.61982
19:06:50|0.61982
19:06:51|0.61982
19:06:52|0.61982
19:06:53|0.61982
19:06:54|0.61982
19:06:55|0.6175
19:06:56|0.6175
19:06:57|0.61646
19:06:58|0.61646
19:06:59|0.61646
19:07:00|0.62018
19:07:02|0.62018
19:07:04|0.62084
19:07:06|0.62084
19:07:06|0.62084
19:07:07|0.62084
19:07:08|0.62084
19:07:10|0.62084
19:07:11|0.62084
19:07:12|0.62116
19:07:13|0.62116
19:07:14|0.62116
19:07:15|0.62116
19:07:16|0.62116
19:07:17|0.62116
19:07:19|0.62116
19:07:19|0.62116
19:07:21|0.62116
19:07:21|0.62116
19:07:23|0.62116
19:07:23|0.62116
19:07:24|0.62116
19:07:26|0.62116
19:07:27|0.62114
19:07:29|0.62114
19:07:29|0.62114
19:07:30|0.62114
19:07:32|0.62114
19:07:33|0.62114
19:07:34|0.62114
19:07:35|0.62114
19:07:36|0.62114
19:07:37|0.62114
19:07:39|0.62114
19:07:40|0.62114
19:07:41|0.62114
19:07:42|0.62114
19:07:43|0.62114
19:07:43|0.62114
19:07:45|0.62114
19:07:46|0.62114
19:07:47|0.62114
19:07:48|0.62114
19:07:49|0.62114
19:07:50|0.62114
19:07:51|0.62114
19:07:52|0.62114
19:07:53|0.62114
19:07:54|0.62114
19:07:55|0.62114
19:07:56|0.62114
19:07:57|0.62114
19:07:58|0.62114
19:08:00|0.62114
19:08:01|0.62114
19:08:01|0.62114
19:08:02|0.62114
19:08:04|0.62114
19:08:06|0.62114
19:08:07|0.62114
19:08:08|0.62114
19:08:10|0.62114
19:08:11|0.62114
19:08:11|0.62114
19:08:13|0.62114
19:08:14|0.62114
19:08:16|0.62114
19:08:17|0.62114
19:08:18|0.62114
19:08:19|0.62114
19:08:20|0.62114
19:08:21|0.62114
19:08:23|0.62114
19:08:23|0.62114
19:08:24|0.62114
19:08:26|0.62114
19:08:27|0.62114
19:08:28|0.62114
19:08:28|0.62114
19:08:31|0.62114
19:08:31|0.62114
19:08:32|0.62114
19:08:33|0.62114
19:08:35|0.62114
19:08:36|0.62114
19:08:37|0.62027
19:08:38|0.62027
19:08:39|0.62027
19:08:40|0.62027
19:08:41|0.62027
19:08:42|0.62027
19:08:43|0.62027
19:08:44|0.62027
19:08:45|0.62027
19:08:46|0.62027
19:08:47|0.62027
19:08:48|0.62027
19:08:49|0.62027
19:08:50|0.62027
19:08:51|0.62027
19:08:52|0.619
19:08:53|0.619
19:08:55|0.619
19:08:55|0.619
19:08:57|0.619
19:08:58|0.619
19:08:58|0.619
19:08:59|0.619
19:09:02|0.619
19:09:02|0.619
19:09:04|0.619
19:09:06|0.619
19:09:08|0.619
19:09:09|0.619
19:09:10|0.619
19:09:11|0.619
19:09:13|0.619
19:09:13|0.61921
19:09:14|0.61921
19:09:15|0.61921
19:09:16|0.61921
19:09:17|0.61921
19:09:18|0.61921
19:09:19|0.61921
19:09:21|0.61921
19:09:22|0.61921
19:09:23|0.61921
19:09:24|0.61921
19:09:26|0.61921
19:09:27|0.61921
19:09:28|0.61921
19:09:29|0.61921
19:09:29|0.61921
19:09:31|0.61921
19:09:32|0.61921
19:09:32|0.61921
19:09:34|0.61921
19:09:35|0.61921
19:09:36|0.61921
19:09:36|0.61921
19:09:38|0.61921
19:09:38|0.61921
19:09:40|0.61921
19:09:41|0.61921
19:09:42|0.61921
19:09:43|0.61921
19:09:44|0.61921
19:09:45|0.61921
19:09:46|0.61921
19:09:47|0.61921
19:09:47|0.61921
19:09:49|0.61921
19:09:49|0.61921
19:09:50|0.61921
19:09:52|0.61921
19:09:52|0.61921
19:09:54|0.61921
19:09:55|0.61921
19:09:56|0.61921
19:09:56|0.61921
19:09:58|0.61921
19:09:58|0.61921
19:10:00|0.61921
19:10:01|0.61921
19:10:01|0.61945
19:10:03|0.61945
19:10:04|0.61945
19:10:06|0.61945
19:10:06|0.61945
19:10:07|0.61945
19:10:08|0.61945
19:10:09|0.61945
19:10:11|0.61945
19:10:12|0.61945
19:10:13|0.61945
19:10:14|0.61945
19:10:16|0.61945
19:10:16|0.61867
19:10:18|0.61867
19:10:19|0.61867
19:10:21|0.61867
19:10:23|0.61867
19:10:23|0.61823
19:10:24|0.61823
19:10:25|0.61823
19:10:26|0.61823
19:10:27|0.61823
19:10:28|0.61921
19:10:29|0.61921
19:10:30|0.61921
19:10:31|0.61921
19:10:32|0.61921
19:10:33|0.61921
19:10:34|0.61921
19:10:35|0.61921
19:10:36|0.61921
19:10:37|0.61921
19:10:38|0.61921
19:10:39|0.61921
19:10:40|0.61921
19:10:41|0.61921
19:10:43|0.61921
19:10:43|0.61921
19:10:44|0.61921
19:10:45|0.61921
19:10:46|0.61921
19:10:47|0.61921
19:10:48|0.61921
19:10:49|0.61921
19:10:50|0.61921
19:10:51|0.61921
19:10:52|0.61921
19:10:53|0.61921
19:10:54|0.61921
19:10:55|0.61921
19:10:56|0.61921
19:10:57|0.61921
19:10:58|0.61921
19:10:59|0.61921
19:11:00|0.61921
19:11:02|0.61921
19:11:04|0.61921
19:11:05|0.6184
19:11:06|0.6184
19:11:07|0.6184
19:11:08|0.6184
19:11:10|0.6184
19:11:11|0.6184
19:11:12|0.6184
19:11:13|0.6184
19:11:14|0.6184
19:11:15|0.6184
19:11:15|0.6184
19:11:16|0.6184
19:11:18|0.6184
19:11:19|0.6184
19:11:20|0.6184
19:11:22|0.6184
19:11:22|0.6184
19:11:23|0.6184
19:11:24|0.6184
19:11:25|0.6184
19:11:27|0.6184
19:11:29|0.6184
19:11:30|0.6184
19:11:31|0.6184
19:11:31|0.6184
19:11:33|0.6184
19:11:34|0.6184
19:11:35|0.6184
19:11:36|0.6184
19:11:37|0.6184
19:11:38|0.6184
19:11:39|0.6184
19:11:39|0.6184
19:11:41|0.6184
19:11:42|0.6184
19:11:43|0.6184
19:11:44|0.6184
19:11:45|0.6184
19:11:45|0.6184
19:11:46|0.6184
19:11:47|0.6184
19:11:48|0.6184
19:11:49|0.6184
19:11:51|0.6184
19:11:52|0.6184
19:11:52|0.6184
19:11:54|0.6184
19:11:55|0.6184
19:11:56|0.6184
19:11:57|0.6184
19:11:57|0.6184
19:11:59|0.6184
19:12:00|0.6184
19:12:02|0.6184
19:12:04|0.6184
19:12:04|0.6184
19:12:06|0.6184
19:12:07|0.6184
19:12:09|0.6184
19:12:11|0.6184
19:12:12|0.6184
19:12:12|0.6184
19:12:14|0.6184
19:12:15|0.6184
19:12:16|0.6184
19:12:17|0.6184
19:12:18|0.6184
19:12:19|0.6184
19:12:20|0.6184
19:12:21|0.6184
19:12:22|0.6196
19:12:23|0.6196
19:12:25|0.6196
19:12:25|0.6196
19:12:27|0.6196
19:12:29|0.6196
19:12:30|0.6196
19:12:30|0.6196
19:12:32|0.6196
19:12:33|0.6196
19:12:33|0.6196
19:12:35|0.6196
19:12:36|0.6196
19:12:36|0.6196
19:12:38|0.6196
19:12:39|0.6196
19:12:40|0.6196
19:12:41|0.6196
19:12:42|0.6196
19:12:42|0.6196
19:12:43|0.6196
19:12:44|0.6196
19:12:45|0.6196
19:12:46|0.6196
19:12:47|0.6196
19:12:49|0.6196
19:12:50|0.6196
19:12:50|0.6196
19:12:51|0.6196
19:12:52|0.6196
19:12:54|0.6196
19:12:54|0.6196
19:12:56|0.6196
19:12:56|0.6196
19:12:57|0.6196
19:12:58|0.6196
19:12:59|0.6196
19:13:00|0.6196
19:13:01|0.6196
19:13:04|0.6196
19:13:04|0.6196
19:13:06|0.6196
19:13:07|0.6196
19:13:09|0.6196
19:13:09|0.6196
19:13:11|0.6196
19:13:13|0.6196
19:13:13|0.61968
19:13:14|0.61968
19:13:15|0.61968
19:13:16|0.61968
19:13:18|0.61968
19:13:18|0.61968
19:13:19|0.61968
19:13:20|0.61968
19:13:22|0.61968
19:13:23|0.61906
19:13:25|0.61906
19:13:25|0.6181
19:13:26|0.61736
19:13:27|0.61736
19:13:28|0.61736
19:13:29|0.61736
19:13:30|0.61736
19:13:31|0.61736
19:13:32|0.61736
19:13:33|0.61736
19:13:35|0.61736
19:13:35|0.61736
19:13:36|0.617
19:13:37|0.617
19:13:39|0.617
19:13:40|0.61859
19:13:41|0.61859
19:13:42|0.61859
19:13:43|0.61859
19:13:44|0.61859
19:13:45|0.61859
19:13:46|0.61859
19:13:47|0.61859
19:13:48|0.61859
19:13:49|0.61859
19:13:50|0.61859
19:13:51|0.61859
19:13:52|0.61859
19:13:53|0.61859
19:13:54|0.61859
19:13:55|0.61859
19:13:56|0.61859
19:13:57|0.61859
19:13:58|0.61859
19:13:59|0.61859
19:14:00|0.61859
19:14:02|0.61859
19:14:02|0.61859
19:14:03|0.61859
19:14:04|0.61859
19:14:05|0.61859
19:14:06|0.61859
19:14:08|0.61859
19:14:09|0.61859
19:14:10|0.61767
19:14:11|0.61767
19:14:12|0.61767
19:14:14|0.61767
19:14:15|0.61767
19:14:17|0.61767
19:14:17|0.61767
19:14:19|0.61767
19:14:20|0.61767
19:14:21|0.61767
19:14:22|0.61767
19:14:24|0.61767
19:14:25|0.61767
19:14:25|0.61767
19:14:26|0.61767
19:14:29|0.61767
19:14:29|0.61767
19:14:32|0.61767
19:14:32|0.61767
19:14:33|0.61767
19:14:35|0.61767
19:14:35|0.61767
19:14:36|0.61767
19:14:37|0.61767
19:14:38|0.61767
19:14:39|0.61767
19:14:40|0.61767
19:14:41|0.61767
19:14:42|0.61767
19:14:43|0.61767
19:14:44|0.61767
19:14:46|0.61767
19:14:46|0.61767
19:14:47|0.61767
19:14:48|0.61767
19:14:49|0.61767
19:14:50|0.61767
19:14:51|0.61767
19:14:52|0.61767
19:14:53|0.61767
19:14:54|0.61767
19:14:55|0.61767
19:14:56|0.61767
19:14:57|0.61767
19:14:58|0.61767
19:14:59|0.61767
19:15:00|0.61767
19:15:02|0.61767
19:15:02|0.61767
19:15:04|0.61767
19:15:04|0.61767
19:15:06|0.61767
19:15:07|0.61767
19:15:08|0.61767
19:15:09|0.61767
19:15:11|0.61767
19:15:12|0.61767
19:15:13|0.61767
19:15:14|0.61767
19:15:15|0.61767
19:15:16|0.61767
19:15:17|0.61767
19:15:18|0.61767
19:15:20|0.61767
19:15:20|0.61767
19:15:22|0.61767
19:15:23|0.61767
19:15:24|0.61767
19:15:25|0.61767
19:15:25|0.61767
19:15:27|0.61767
19:15:28|0.61767
19:15:29|0.61767
19:15:30|0.61767
19:15:31|0.61767
19:15:32|0.61767
19:15:33|0.61767
19:15:34|0.61767
19:15:35|0.61767
19:15:36|0.61767
19:15:37|0.61767
19:15:38|0.61767
19:15:39|0.61767
19:15:40|0.61767
19:15:41|0.61907
19:15:42|0.61907
19:15:43|0.61907
19:15:44|0.61907
19:15:45|0.61907
19:15:46|0.61907
19:15:47|0.61907
19:15:48|0.61907
19:15:49|0.61907
19:15:50|0.61907
19:15:51|0.61907
19:15:52|0.61907
19:15:53|0.61907
19:15:54|0.61907
19:15:55|0.61907
19:15:56|0.61907
19:15:57|0.61907
19:15:58|0.61907
19:15:59|0.61907
19:16:00|0.61907
19:16:02|0.61907
19:16:02|0.61811
19:16:03|0.61811
19:16:04|0.61811
19:16:06|0.61811
19:16:06|0.61811
19:16:07|0.61811
19:16:08|0.61811
19:16:11|0.61811
19:16:11|0.61811
19:16:12|0.61811
19:16:14|0.61811
19:16:15|0.61736
19:16:17|0.61736
19:16:18|0.61736
19:16:19|0.61736
19:16:20|0.61736
19:16:21|0.61736
19:16:22|0.61736
19:16:23|0.61736
19:16:25|0.61736
19:16:25|0.61736
19:16:27|0.61736
19:16:27|0.61736
19:16:29|0.61736
19:16:31|0.61736
19:16:31|0.61736
19:16:32|0.61736
19:16:33|0.61736
19:16:34|0.61736
19:16:35|0.61736
19:16:36|0.61736
19:16:38|0.61736
19:16:39|0.61736
19:16:40|0.61736
19:16:40|0.61736
19:16:42|0.6168
19:16:42|0.6168
19:16:44|0.6168
19:16:44|0.6168
19:16:45|0.6168
19:16:46|0.6168
19:16:47|0.6168
19:16:48|0.6168
19:16:50|0.6168
19:16:51|0.6168
19:16:51|0.6168
19:16:53|0.6168
19:16:53|0.6168
19:16:54|0.6168
19:16:56|0.6168
19:16:57|0.6168
19:16:59|0.6168
19:16:59|0.6168
19:17:00|0.6168
19:17:01|0.6168
19:17:02|0.6168
19:17:03|0.6168
19:17:04|0.6168
19:17:05|0.6168
19:17:06|0.6168
19:17:08|0.6168
19:17:10|0.6168
19:17:12|0.6168
19:17:12|0.6168
19:17:14|0.6168
19:17:14|0.6168
19:17:15|0.6168
19:17:17|0.6168
19:17:18|0.6168
19:17:19|0.6168
19:17:20|0.6168
19:17:21|0.6168
19:17:23|0.6168
19:17:24|0.6168
19:17:25|0.6168
19:17:26|0.6168
19:17:28|0.6168
19:17:28|0.6168
19:17:29|0.6168
19:17:31|0.6168
19:17:32|0.6168
19:17:32|0.6168
19:17:33|0.6168
19:17:34|0.6168
19:17:35|0.6168
19:17:37|0.6168
19:17:38|0.6168
19:17:39|0.6168
19:17:39|0.6168
19:17:40|0.6168
19:17:42|0.6168
19:17:44|0.6168
19:17:44|0.6168
19:17:45|0.6168
19:17:46|0.6168
19:17:47|0.6168
19:17:48|0.6168
19:17:49|0.6168
19:17:50|0.6168
19:17:51|0.6168
19:17:52|0.6168
19:17:53|0.6168
19:17:54|0.6168
19:17:55|0.6168
19:17:56|0.6168
19:17:57|0.6168
19:17:58|0.6168
19:17:59|0.6168
19:18:00|0.6168
19:18:01|0.6168
19:18:02|0.6168
19:18:03|0.6168
19:18:04|0.6168
19:18:05|0.6168
19:18:06|0.6168
19:18:07|0.6168
19:18:09|0.6168
19:18:11|0.6168
19:18:12|0.6168
19:18:12|0.6168
19:18:14|0.6168
19:18:14|0.6168
19:18:16|0.6168
19:18:16|0.6168
19:18:17|0.6168
19:18:19|0.6168
19:18:21|0.61645
19:18:22|0.61645
19:18:23|0.61645
19:18:23|0.61645
19:18:24|0.61704
19:18:26|0.61704
19:18:27|0.61704
19:18:28|0.61704
19:18:29|0.61704
19:18:31|0.61704
19:18:33|0.61615
19:18:33|0.6156
19:18:34|0.6156
19:18:35|0.61528
19:18:36|0.61528
19:18:38|0.61528
19:18:39|0.61528
19:18:39|0.61528
19:18:40|0.61528
19:18:42|0.61528
19:18:43|0.61528
19:18:45|0.61528
19:18:45|0.61528
19:18:46|0.61528
19:18:47|0.61528
19:18:48|0.61528
19:18:49|0.61528
19:18:51|0.61528
19:18:51|0.61528
19:18:53|0.61528
19:18:53|0.61528
19:18:54|0.61528
19:18:55|0.61528
19:18:56|0.61528
19:18:57|0.61528
19:18:58|0.61528
19:18:59|0.61528
19:19:02|0.61528
19:19:02|0.61528
19:19:04|0.61528
19:19:05|0.61622
19:19:06|0.61622
19:19:07|0.61622
19:19:08|0.61489
19:19:09|0.61489
19:19:11|0.61489
19:19:12|0.61489
19:19:13|0.61489
19:19:14|0.61489
19:19:15|0.61489
19:19:16|0.61489
19:19:16|0.61489
19:19:19|0.61489
19:19:21|0.61489
19:19:22|0.61489
19:19:23|0.61489
19:19:25|0.61489
19:19:26|0.61489
19:19:28|0.61489
19:19:29|0.61489
19:19:30|0.61489
19:19:30|0.61489
19:19:31|0.61489
19:19:32|0.61489
19:19:34|0.61489
19:19:34|0.61489
19:19:35|0.61454
19:19:36|0.61454
19:19:38|0.61454
19:19:39|0.61454
19:19:40|0.61454
19:19:40|0.61454
19:19:42|0.61454
19:19:42|0.61454
19:19:44|0.61454
19:19:44|0.61454
19:19:46|0.61454
19:19:47|0.61454
19:19:47|0.61454
19:19:48|0.61454
19:19:49|0.61454
19:19:50|0.61454
19:19:51|0.61454
19:19:52|0.61454
19:19:53|0.61454
19:19:55|0.61454
19:19:55|0.61454
19:19:57|0.61454
19:19:57|0.61454
19:19:58|0.61454
19:19:59|0.61454
19:20:00|0.61454
19:20:01|0.61454
19:20:02|0.61412
19:20:03|0.61412
19:20:05|0.61412
19:20:05|0.61412
19:20:08|0.61348
19:20:09|0.61348
19:20:10|0.61348
19:20:11|0.61348
19:20:13|0.61348
19:20:15|0.61348
19:20:16|0.61348
19:20:18|0.61348
19:20:18|0.61348
19:20:20|0.61348
19:20:21|0.61348
19:20:22|0.61348
19:20:23|0.61348
19:20:24|0.61348
19:20:25|0.61348
19:20:26|0.61348
19:20:27|0.61348
19:20:28|0.61348
19:20:29|0.61348
19:20:30|0.61348
19:20:31|0.61348
19:20:32|0.61348
19:20:33|0.61348
19:20:34|0.61348
19:20:35|0.61348
19:20:36|0.61348
19:20:37|0.61348
19:20:38|0.6161
19:20:39|0.6161
19:20:40|0.6161
19:20:41|0.6161
19:20:42|0.6161
19:20:43|0.6161
19:20:44|0.6161
19:20:45|0.6161
19:20:46|0.6161
19:20:47|0.6161
19:20:48|0.6161
19:20:49|0.6161
19:20:50|0.6161
19:20:52|0.6161
19:20:52|0.6161
19:20:53|0.6161
19:20:54|0.6161
19:20:55|0.6161
19:20:56|0.6161
19:20:58|0.6161
19:20:58|0.6161
19:20:59|0.6161
19:21:01|0.6161
19:21:01|0.6161
19:21:03|0.6161
19:21:04|0.6161
19:21:05|0.61675
19:21:07|0.61675
19:21:07|0.61675
19:21:08|0.61675
19:21:09|0.61675
19:21:10|0.61675
19:21:12|0.61675
19:21:14|0.61675
19:21:15|0.61675
19:21:17|0.61675
19:21:18|0.61675
19:21:18|0.61675
19:21:21|0.61675
19:21:22|0.61675
19:21:23|0.61675
19:21:25|0.61675
19:21:25|0.61675
19:21:26|0.61675
19:21:27|0.61675
19:21:29|0.61675
19:21:30|0.61675
19:21:31|0.61675
19:21:31|0.61675
19:21:33|0.61675
19:21:34|0.61675
19:21:36|0.61675
19:21:37|0.61675
19:21:38|0.61675
19:21:38|0.61737
19:21:39|0.61737
19:21:41|0.61737
19:21:41|0.61737
19:21:43|0.61737
19:21:44|0.61737
19:21:45|0.61737
19:21:46|0.61737
19:21:46|0.61737
19:21:47|0.61737
19:21:48|0.61737
19:21:49|0.61737
19:21:51|0.61737
19:21:52|0.61737
19:21:52|0.61737
19:21:53|0.61737
19:21:55|0.61737
19:21:56|0.61737
19:21:56|0.61737
19:21:58|0.61737
19:21:59|0.61737
19:21:59|0.61737
19:22:01|0.61737
19:22:01|0.61737
19:22:04|0.61737
19:22:04|0.61737
19:22:05|0.61737
19:22:06|0.61737
19:22:07|0.61737
19:22:08|0.61737
19:22:09|0.61737
19:22:11|0.61737
19:22:11|0.61737
19:22:14|0.61737
19:22:14|0.61737
19:22:16|0.61737
19:22:17|0.61737
19:22:18|0.61737
19:22:20|0.61737
19:22:21|0.61737
19:22:23|0.61737
19:22:25|0.61737
19:22:25|0.61737
19:22:26|0.61737
19:22:27|0.61737
19:22:29|0.61737
19:22:30|0.61737
19:22:31|0.61737
19:22:31|0.61737
19:22:34|0.61737
19:22:34|0.61737
19:22:35|0.61737
19:22:37|0.61737
19:22:38|0.61737
19:22:39|0.61737
19:22:40|0.61737
19:22:41|0.61737
19:22:42|0.61737
19:22:43|0.61737
19:22:44|0.61737
19:22:45|0.61737
19:22:46|0.61737
19:22:47|0.61737
19:22:48|0.61737
19:22:49|0.61737
19:22:50|0.61737
19:22:51|0.61737
19:22:52|0.61737
19:22:53|0.61737
19:22:54|0.61737
19:22:55|0.61737
19:22:56|0.61737
19:22:57|0.61737
19:22:58|0.61737
19:22:59|0.61737
19:23:00|0.61737
19:23:01|0.61737
19:23:02|0.61737
19:23:03|0.61737
19:23:04|0.61737
19:23:05|0.61737
19:23:06|0.61737
19:23:07|0.61737
19:23:09|0.61737
19:23:10|0.61737
19:23:11|0.61737
19:23:12|0.61737
19:23:13|0.61737
19:23:14|0.61737
19:23:15|0.61737
19:23:16|0.61737
19:23:18|0.61737
19:23:20|0.61737
19:23:21|0.61737
19:23:23|0.61737
19:23:23|0.61737
19:23:24|0.61737
19:23:25|0.61737
19:23:26|0.61737
19:23:27|0.61737
19:23:29|0.61737
19:23:30|0.61737
19:23:31|0.61737
19:23:32|0.61737
19:23:33|0.61737
19:23:34|0.61737
19:23:35|0.61737
19:23:36|0.61737
19:23:38|0.61737
19:23:39|0.61737
19:23:40|0.61737
19:23:41|0.61737
19:23:41|0.61737
19:23:43|0.61737
19:23:44|0.61737
19:23:44|0.61737
19:23:45|0.61737
19:23:46|0.61737
19:23:48|0.61737
19:23:49|0.61737
19:23:49|0.61737
19:23:51|0.61737
19:23:51|0.61737
19:23:52|0.61737
19:23:55|0.61737
19:23:55|0.61737
19:23:56|0.61737
19:23:57|0.61737
19:23:58|0.61737
19:23:59|0.61737
19:24:00|0.61737
19:24:01|0.61737
19:24:02|0.61737
19:24:03|0.61737
19:24:04|0.61737
19:24:06|0.61737
19:24:07|0.61737
19:24:08|0.61737
19:24:09|0.61737
19:24:10|0.61737
19:24:11|0.61737
19:24:12|0.61737
19:24:13|0.61737
19:24:14|0.61737
19:24:16|0.61737
19:24:18|0.61737
19:24:18|0.61737
19:24:20|0.61737
19:24:21|0.61737
19:24:22|0.61737
19:24:23|0.61737
19:24:25|0.61737
19:24:27|0.61737
19:24:27|0.61737
19:24:29|0.61737
19:24:30|0.61737
19:24:31|0.61737
19:24:31|0.61737
19:24:33|0.61737
19:24:33|0.61737
19:24:35|0.61737
19:24:35|0.61737
19:24:37|0.61737
19:24:39|0.61737
19:24:39|0.61737
19:24:40|0.61737
19:24:41|0.61737
19:24:42|0.61737
19:24:44|0.61737
19:24:45|0.61737
19:24:46|0.61737
19:24:47|0.6159
19:24:48|0.6159
19:24:50|0.6159
19:24:50|0.6159
19:24:51|0.6159
19:24:52|0.6159
19:24:53|0.6159
19:24:54|0.6159
19:24:55|0.6159
19:24:56|0.6159
19:24:57|0.6159
19:24:58|0.6159
19:24:59|0.6159
19:25:00|0.6159
19:25:01|0.6159
19:25:02|0.6159
19:25:03|0.6159
19:25:04|0.6159
19:25:05|0.6159
19:25:06|0.6159
19:25:07|0.6159
19:25:08|0.6159
19:25:10|0.6159
19:25:12|0.6159
19:25:13|0.6159
19:25:13|0.6159
19:25:16|0.6159
19:25:17|0.6159
19:25:18|0.6159
19:25:19|0.6159
19:25:21|0.6159
19:25:22|0.6159
19:25:23|0.6159
19:25:25|0.6159
19:25:27|0.61493
19:25:27|0.61493
19:25:28|0.61493
19:25:29|0.61493
19:25:30|0.61493
19:25:31|0.61493
19:25:32|0.61493
19:25:33|0.61493
19:25:35|0.61493
19:25:35|0.61493
19:25:36|0.61493
19:25:37|0.61493
19:25:38|0.61493
19:25:40|0.61493
19:25:40|0.61493
19:25:41|0.61493
19:25:42|0.61493
19:25:43|0.61493
19:25:44|0.61493
19:25:45|0.61493
19:25:46|0.61493
19:25:47|0.61493
19:25:48|0.61493
19:25:49|0.61493
19:25:50|0.61493
19:25:51|0.61493
19:25:52|0.61493
19:25:53|0.61493
19:25:54|0.61493
19:25:55|0.61493
19:25:56|0.61493
19:25:57|0.61493
19:25:58|0.61493
19:25:59|0.61493
19:26:00|0.61493
19:26:01|0.61493
19:26:02|0.61493
19:26:03|0.61493
19:26:05|0.61493
19:26:05|0.61493
19:26:06|0.61493
19:26:07|0.61493
19:26:08|0.61493
19:26:10|0.61493
19:26:11|0.61493
19:26:12|0.61493
19:26:13|0.61493
19:26:14|0.61493
19:26:15|0.61493
19:26:16|0.61493
19:26:17|0.61493
19:26:19|0.61493
19:26:20|0.61493
19:26:22|0.61493
19:26:23|0.61715
19:26:23|0.61715
19:26:25|0.61715
19:26:26|0.61715
19:26:27|0.61715
19:26:28|0.61715
19:26:29|0.61715
19:26:30|0.61715
19:26:31|0.61715
19:26:32|0.61715
19:26:33|0.61715
19:26:34|0.61715
19:26:35|0.61715
19:26:36|0.61715
19:26:37|0.61819
19:26:38|0.61819
19:26:39|0.61819
19:26:40|0.61819
19:26:41|0.61819
19:26:42|0.61819
19:26:43|0.61819
19:26:44|0.61819
19:26:45|0.61819
19:26:46|0.61819
19:26:47|0.61819
19:26:48|0.61833
19:26:50|0.61833
19:26:52|0.61833
19:26:52|0.61833
19:26:53|0.61833
19:26:54|0.61833
19:26:55|0.61833
19:26:56|0.61833
19:26:57|0.61833
19:26:58|0.61833
19:27:00|0.61833
19:27:00|0.61833
19:27:03|0.61833
19:27:03|0.61833
19:27:04|0.61833
19:27:05|0.61833
19:27:06|0.61833
19:27:08|0.61833
19:27:09|0.61833
19:27:11|0.61833
19:27:12|0.61833
19:27:12|0.61833
19:27:14|0.61833
19:27:14|0.61833
19:27:15|0.61833
19:27:16|0.61833
19:27:17|0.61833
19:27:18|0.61833
19:27:21|0.61833
19:27:22|0.61833
19:27:23|0.61833
19:27:25|0.61833
19:27:26|0.61833
19:27:27|0.61833
19:27:28|0.61833
19:27:29|0.61833
19:27:30|0.61833
19:27:31|0.61833
19:27:33|0.61833
19:27:34|0.61833
19:27:35|0.61833
19:27:36|0.61833
19:27:37|0.61833
19:27:38|0.61798
19:27:39|0.61798
19:27:40|0.61798
19:27:41|0.61798
19:27:42|0.61798
19:27:43|0.61798
19:27:44|0.61798
19:27:45|0.61798
19:27:46|0.61798
19:27:47|0.61798
19:27:48|0.61798
19:27:49|0.61798
19:27:50|0.61798
19:27:51|0.61798
19:27:52|0.61798
19:27:53|0.61798
19:27:54|0.61798
19:27:55|0.61798
19:27:56|0.61798
19:27:57|0.61798
19:27:58|0.61798
19:27:59|0.61798
19:28:00|0.61798
19:28:01|0.61798
19:28:02|0.61798
19:28:03|0.61798
19:28:04|0.61798
19:28:05|0.61798
19:28:06|0.61798
19:28:07|0.61798
19:28:08|0.61798
19:28:09|0.61798
19:28:10|0.61798
19:28:11|0.61798
19:28:13|0.61798
19:28:14|0.61798
19:28:15|0.61611
19:28:17|0.61611
19:28:18|0.61611
19:28:20|0.61611
19:28:20|0.61611
19:28:22|0.61611
19:28:23|0.61611
19:28:25|0.61611
19:28:26|0.61611
19:28:27|0.61611
19:28:29|0.61611
19:28:30|0.61611
19:28:31|0.61611
19:28:32|0.61611
19:28:33|0.61611
19:28:34|0.61611
19:28:35|0.61611
19:28:36|0.61611
19:28:37|0.61611
19:28:39|0.61611
19:28:41|0.61611
19:28:42|0.61611
19:28:43|0.61611
19:28:44|0.61611
19:28:45|0.61611
19:28:46|0.61611
19:28:47|0.61611
19:28:47|0.61611
19:28:50|0.61611
19:28:50|0.61611
19:28:51|0.61734
19:28:52|0.61734
19:28:53|0.61734
19:28:54|0.61734
19:28:56|0.61734
19:28:57|0.61734
19:28:57|0.61734
19:28:58|0.61734
19:28:59|0.61734
19:29:00|0.61734
19:29:02|0.61734
19:29:03|0.61734
19:29:05|0.61734
19:29:06|0.61734
19:29:07|0.61734
19:29:08|0.61734
19:29:09|0.61734
19:29:11|0.61734
19:29:12|0.61734
19:29:13|0.61734
19:29:14|0.61734
19:29:15|0.61734
19:29:15|0.61734
19:29:16|0.61734
19:29:18|0.61734
19:29:18|0.61734
19:29:19|0.61734
19:29:21|0.61734
19:29:23|0.61734
19:29:24|0.61734
19:29:25|0.61734
19:29:26|0.61734
19:29:28|0.61734
19:29:29|0.61734
19:29:30|0.61734
19:29:30|0.61734
19:29:32|0.61734
19:29:32|0.61734
19:29:34|0.61734
19:29:34|0.61734
19:29:37|0.61734
19:29:38|0.61734
19:29:38|0.61734
19:29:39|0.61734
19:29:40|0.61734
19:29:42|0.61734
19:29:42|0.61734
19:29:44|0.61734
19:29:44|0.61734
19:29:45|0.61734
19:29:47|0.61734
19:29:47|0.61734
19:29:48|0.61734
19:29:49|0.61734
19:29:50|0.61734
19:29:51|0.61734
19:29:53|0.61572
19:29:54|0.61572
19:29:55|0.61572
19:29:55|0.61572
19:29:56|0.61572
19:29:58|0.61572
19:29:59|0.61572
19:29:59|0.61572
19:30:00|0.61572
19:30:02|0.61572
19:30:03|0.61572
19:30:03|0.61572
19:30:05|0.61572
19:30:05|0.61572
19:30:06|0.61572
19:30:07|0.61572
19:30:09|0.61572
19:30:09|0.61572
19:30:11|0.61572
19:30:12|0.61572
19:30:13|0.61572
19:30:14|0.61572
19:30:15|0.61572
19:30:15|0.61572
19:30:17|0.61572
19:30:18|0.61572
19:30:19|0.61572
19:30:19|0.61572
19:30:22|0.61572
19:30:23|0.61572
19:30:25|0.61582
19:30:26|0.61582
19:30:26|0.61582
19:30:28|0.61582
19:30:29|0.61582
19:30:30|0.61582
19:30:32|0.61582
19:30:32|0.61582
19:30:33|0.61582
19:30:34|0.61582
19:30:36|0.61582
19:30:37|0.61582
19:30:37|0.61582
19:30:40|0.61582
19:30:40|0.61582
19:30:41|0.61582
19:30:43|0.61582
19:30:43|0.61582
19:30:44|0.61582
19:30:45|0.61582
19:30:46|0.61582
19:30:47|0.61582
19:30:48|0.61582
19:30:49|0.61582
19:30:50|0.61582
19:30:52|0.61582
19:30:52|0.61582
19:30:54|0.61582
19:30:55|0.61582
19:30:56|0.61582
19:30:57|0.61582
19:30:57|0.61582
19:30:58|0.61582
19:31:00|0.61582
19:31:00|0.61582
19:31:01|0.61582
19:31:04|0.61582
19:31:04|0.61582
19:31:05|0.61582
19:31:06|0.61582
19:31:08|0.61718
19:31:09|0.61718
19:31:11|0.61718
19:31:11|0.61718
19:31:12|0.61718
19:31:14|0.61718
19:31:15|0.61718
19:31:15|0.61718
19:31:17|0.61718
19:31:17|0.61718
19:31:18|0.61718
19:31:20|0.61718
19:31:22|0.61718
19:31:22|0.61718
19:31:23|0.61718
19:31:25|0.61718
19:31:27|0.61718
19:31:27|0.61718
19:31:29|0.61718
19:31:30|0.61718
19:31:31|0.61718
19:31:32|0.61718
19:31:33|0.61718
19:31:34|0.61718
19:31:35|0.61718
19:31:36|0.61718
19:31:37|0.61718
19:31:38|0.61718
19:31:39|0.61718
19:31:40|0.61718
19:31:41|0.61718
19:31:42|0.61718
19:31:43|0.61718
19:31:44|0.61718
19:31:45|0.61718
19:31:47|0.61718
19:31:48|0.61718
19:31:49|0.61718
19:31:49|0.61718
19:31:51|0.61718
19:31:51|0.61718
19:31:53|0.61718
19:31:54|0.61718
19:31:55|0.61718
19:31:56|0.61718
19:31:57|0.61718
19:31:58|0.61718
19:31:59|0.61718
19:32:00|0.61718
19:32:00|0.61718
19:32:02|0.61718
19:32:03|0.61718
19:32:05|0.61718
19:32:06|0.61718
19:32:06|0.61718
19:32:08|0.61718
19:32:08|0.61718
19:32:09|0.61718
19:32:10|0.61718
19:32:12|0.61718
19:32:13|0.61718
19:32:14|0.61718
19:32:15|0.61718
19:32:16|0.61718
19:32:17|0.61718
19:32:18|0.61718
19:32:19|0.61718
19:32:20|0.61718
19:32:21|0.61718
19:32:22|0.61718
19:32:24|0.61718
19:32:25|0.61718
19:32:26|0.61718
19:32:28|0.61718
19:32:30|0.61718
19:32:30|0.61718
19:32:31|0.61718
19:32:33|0.61718
19:32:33|0.61718
19:32:35|0.61718
19:32:36|0.61718
19:32:37|0.61718
19:32:38|0.61718
19:32:39|0.61718
19:32:40|0.61718
19:32:41|0.61718
19:32:42|0.61718
19:32:43|0.61718
19:32:44|0.61718
19:32:46|0.61718
19:32:47|0.61718
19:32:47|0.61718
19:32:48|0.61718
19:32:50|0.61718
19:32:51|0.61718
19:32:52|0.61718
19:32:53|0.61718
19:32:53|0.61582
19:32:55|0.61582
19:32:55|0.61582
19:32:56|0.61582
19:32:57|0.61582
19:32:58|0.61582
19:33:00|0.61582
19:33:01|0.61582
19:33:02|0.61582
19:33:03|0.61582
19:33:04|0.61582
19:33:05|0.61582
19:33:07|0.61582
19:33:08|0.61582
19:33:08|0.61582
19:33:09|0.61582
19:33:11|0.61582
19:33:13|0.61582
19:33:13|0.61582
19:33:15|0.61582
19:33:16|0.61582
19:33:17|0.61582
19:33:19|0.61582
19:33:20|0.61532
19:33:20|0.61532
19:33:21|0.61532
19:33:23|0.61532
19:33:24|0.61532
19:33:26|0.61532
19:33:26|0.61532
19:33:29|0.61532
19:33:30|0.61532
19:33:30|0.61532
19:33:32|0.61532
19:33:33|0.61532
19:33:35|0.61489
19:33:36|0.61489
19:33:37|0.61489
19:33:38|0.61489
19:33:39|0.61489
19:33:40|0.61489
19:33:41|0.61489
19:33:43|0.61489
19:33:44|0.61489
19:33:44|0.61489
19:33:45|0.61445
19:33:47|0.61445
19:33:47|0.61445
19:33:48|0.61445
19:33:50|0.61445
19:33:50|0.61445
19:33:51|0.61445
19:33:53|0.61445
19:33:53|0.61445
19:33:54|0.61445
19:33:56|0.61445
19:33:56|0.61445
19:33:58|0.61445
19:33:58|0.61445
19:33:59|0.61445
19:34:00|0.61445
19:34:01|0.61445
19:34:02|0.61445
19:34:03|0.61445
19:34:04|0.61445
19:34:06|0.61445
19:34:06|0.61445
19:34:08|0.61445
19:34:08|0.61445
19:34:11|0.61445
19:34:11|0.61445
19:34:12|0.61445
19:34:13|0.61445
19:34:14|0.61445
19:34:15|0.61445
19:34:16|0.61445
19:34:17|0.61445
19:34:18|0.61445
19:34:19|0.61445
19:34:20|0.61445
19:34:22|0.61445
19:34:23|0.61445
19:34:24|0.61445
19:34:26|0.61445
19:34:26|0.6134
19:34:28|0.6134
19:34:29|0.6134
19:34:31|0.61421
19:34:32|0.61421
19:34:33|0.61421
19:34:34|0.61421
19:34:35|0.61421
19:34:36|0.61421
19:34:37|0.61421
19:34:37|0.61421
19:34:39|0.61427
19:34:40|0.6141
19:34:41|0.6141
19:34:42|0.6141
19:34:42|0.6141
19:34:44|0.6141
19:34:44|0.6141
19:34:46|0.6141
19:34:47|0.6141
19:34:48|0.6141
19:34:48|0.6141
19:34:49|0.6141
19:34:50|0.6141
19:34:52|0.6141
19:34:53|0.6141
19:34:53|0.6141
19:34:54|0.6141
19:34:55|0.6141
19:34:56|0.6141
19:34:57|0.6141
19:34:58|0.6141
19:34:59|0.6141
19:35:01|0.6141
19:35:02|0.6141
19:35:03|0.6141
19:35:04|0.61316
19:35:06|0.61316
19:35:06|0.61316
19:35:08|0.61316
19:35:09|0.61316
19:35:10|0.61316
19:35:11|0.61316
19:35:12|0.61316
19:35:13|0.61316
19:35:14|0.61294
19:35:15|0.61358
19:35:16|0.61358
19:35:17|0.61358
19:35:18|0.61358
19:35:19|0.61358
19:35:20|0.61358
19:35:21|0.61358
19:35:22|0.61358
19:35:23|0.61358
19:35:24|0.61358
19:35:26|0.61358
19:35:27|0.61358
19:35:29|0.613
19:35:29|0.61273
19:35:32|0.61283
19:35:32|0.61247
19:35:33|0.61247
19:35:35|0.61247
19:35:35|0.61299
19:35:36|0.61338
19:35:37|0.61338
19:35:39|0.61338
19:35:41|0.61338
19:35:42|0.61338
19:35:44|0.61338
19:35:44|0.61338
19:35:45|0.61338
19:35:46|0.61338
19:35:49|0.61338
19:35:49|0.61237
19:35:50|0.61237
19:35:51|0.61237
19:35:52|0.61237
19:35:53|0.61237
19:35:54|0.61237
19:35:56|0.61237
19:35:57|0.61237
19:35:58|0.61237
19:35:59|0.61237
19:36:01|0.61237
19:36:02|0.61237
19:36:03|0.61237
19:36:04|0.61237
19:36:05|0.61237
19:36:06|0.61237
19:36:07|0.61237
19:36:08|0.61237
19:36:09|0.61237
19:36:09|0.61237
19:36:11|0.61237
19:36:11|0.61237
19:36:14|0.61237
19:36:15|0.61237
19:36:15|0.61237
19:36:16|0.61237
19:36:17|0.61237
19:36:18|0.61237
19:36:20|0.61237
19:36:20|0.61237
19:36:22|0.61237
19:36:22|0.61237
19:36:23|0.61237
19:36:26|0.61292
19:36:27|0.61224
19:36:29|0.61224
19:36:31|0.61224
19:36:32|0.61224
19:36:32|0.61224
19:36:35|0.61224
19:36:36|0.61224
19:36:36|0.61224
19:36:38|0.61224
19:36:39|0.61224
19:36:40|0.61224
19:36:41|0.61224
19:36:43|0.61224
19:36:44|0.61224
19:36:44|0.61224
19:36:45|0.61224
19:36:47|0.61224
19:36:47|0.61224
19:36:48|0.61224
19:36:50|0.61224
19:36:50|0.61224
19:36:52|0.61224
19:36:53|0.61224
19:36:54|0.61224
19:36:55|0.61224
19:36:56|0.61224
19:36:57|0.61224
19:36:58|0.61224
19:36:59|0.61224
19:37:00|0.61224
19:37:02|0.61224
19:37:02|0.61224
19:37:04|0.61224
19:37:05|0.61224
19:37:06|0.61224
19:37:07|0.61224
19:37:08|0.61224
19:37:09|0.61224
19:37:10|0.61224
19:37:11|0.61224
19:37:12|0.61224
19:37:13|0.61468
19:37:14|0.61468
19:37:15|0.61468
19:37:16|0.61468
19:37:17|0.61468
19:37:18|0.61468
19:37:19|0.61468
19:37:21|0.61468
19:37:21|0.61468
19:37:22|0.61468
19:37:23|0.61468
19:37:24|0.61468
19:37:25|0.61468
19:37:27|0.61468
19:37:28|0.61468
19:37:29|0.61468
19:37:31|0.6125
19:37:31|0.6125
19:37:34|0.6125
19:37:35|0.6125
19:37:37|0.6125
19:37:38|0.6125
19:37:39|0.6125
19:37:40|0.6125
19:37:41|0.6125
19:37:42|0.6125
19:37:43|0.6125
19:37:44|0.61365
19:37:45|0.61365
19:37:46|0.61365
19:37:47|0.61365
19:37:48|0.61365
19:37:49|0.61365
19:37:50|0.61365
19:37:51|0.61365
19:37:52|0.61365
19:37:53|0.61365
19:37:54|0.61365
19:37:55|0.61365
19:37:56|0.61365
19:37:57|0.61365
19:37:58|0.61365
19:37:59|0.61365
19:38:00|0.61365
19:38:01|0.61365
19:38:03|0.61365
19:38:03|0.61365
19:38:05|0.61365
19:38:05|0.61365
19:38:08|0.61365
19:38:08|0.61365
19:38:10|0.61365
19:38:11|0.61365
19:38:12|0.61365
19:38:13|0.61365
19:38:14|0.61365
19:38:15|0.61365
19:38:16|0.61365
19:38:17|0.61365
19:38:18|0.61365
19:38:19|0.61365
19:38:21|0.61365
19:38:22|0.61365
19:38:23|0.61365
19:38:24|0.61365
19:38:25|0.61365
19:38:25|0.61365
19:38:26|0.61365
19:38:29|0.61365
19:38:30|0.61365
19:38:32|0.61365
19:38:32|0.61365
19:38:34|0.61365
19:38:34|0.61365
19:38:35|0.61365
19:38:37|0.61365
19:38:38|0.61365
19:38:40|0.61365
19:38:42|0.61365
19:38:43|0.61365
19:38:44|0.61365
19:38:45|0.61365
19:38:45|0.61365
19:38:46|0.61365
19:38:48|0.61365
19:38:48|0.61365
19:38:49|0.61365
19:38:51|0.61365
19:38:52|0.61365
19:38:53|0.61365
19:38:53|0.61365
19:38:54|0.61365
19:38:55|0.61365
19:38:56|0.61365
19:38:57|0.61365
19:38:58|0.61365
19:38:59|0.61365
19:39:00|0.61365
19:39:01|0.61365
19:39:02|0.61365
19:39:03|0.61365
19:39:04|0.61365
19:39:05|0.61365
19:39:08|0.61365
19:39:08|0.61365
19:39:09|0.61365
19:39:10|0.61365
19:39:12|0.61365
19:39:13|0.61365
19:39:15|0.61365
19:39:17|0.61365
19:39:17|0.61365
19:39:18|0.61365
19:39:19|0.61244
19:39:21|0.61244
19:39:21|0.61244
19:39:22|0.61244
19:39:23|0.61244
19:39:24|0.61244
19:39:25|0.61244
19:39:26|0.61244
19:39:27|0.61244
19:39:29|0.61244
19:39:31|0.61244
19:39:32|0.61244
19:39:34|0.61244
19:39:35|0.61244
19:39:36|0.61244
19:39:37|0.61244
19:39:38|0.61244
19:39:38|0.61244
19:39:41|0.61244
19:39:41|0.61244
19:39:42|0.61244
19:39:43|0.61244
19:39:44|0.61244
19:39:45|0.61393
19:39:46|0.61393
19:39:47|0.61393
19:39:48|0.61393
19:39:49|0.61393
19:39:50|0.61393
19:39:51|0.61393
19:39:52|0.61393
19:39:53|0.61393
19:39:54|0.61393
19:39:55|0.61393
19:39:56|0.61393
19:39:57|0.61393
19:39:58|0.61393
19:39:59|0.61393
19:40:00|0.61393
19:40:01|0.61393
19:40:02|0.61393
19:40:03|0.61393
19:40:04|0.61393
19:40:06|0.61393
19:40:07|0.61393
19:40:08|0.61393
19:40:08|0.61393
19:40:09|0.61393
19:40:11|0.61393
19:40:12|0.61393
19:40:14|0.61393
19:40:14|0.61393
19:40:15|0.61393
19:40:16|0.61393
19:40:17|0.61393
19:40:18|0.61393
19:40:19|0.61393
19:40:20|0.61393
19:40:21|0.61394
19:40:22|0.61394
19:40:23|0.61394
19:40:24|0.61394
19:40:25|0.61394
19:40:26|0.61394
19:40:27|0.61394
19:40:28|0.61394
19:40:30|0.61394
19:40:32|0.61394
19:40:33|0.61394
19:40:34|0.61394
19:40:35|0.61394
19:40:36|0.61394
19:40:37|0.61394
19:40:39|0.61394
19:40:39|0.61394
19:40:41|0.61394
19:40:41|0.61394
19:40:43|0.61394
19:40:43|0.61394
19:40:44|0.61394
19:40:46|0.61394
19:40:46|0.61394
19:40:48|0.61394
19:40:49|0.61394
19:40:50|0.61394
19:40:51|0.61394
19:40:51|0.61394
19:40:53|0.61394
19:40:54|0.61394
19:40:54|0.61394
19:40:55|0.61394
19:40:57|0.61394
19:40:58|0.61394
19:40:58|0.61394
19:41:00|0.61394
19:41:02|0.61394
19:41:02|0.61394
19:41:04|0.61394
19:41:05|0.61394
19:41:06|0.61394
19:41:07|0.61394
19:41:09|0.61394
19:41:10|0.61394
19:41:11|0.61394
19:41:13|0.61394
19:41:15|0.61394
19:41:16|0.61394
19:41:17|0.61394
19:41:19|0.61394
19:41:20|0.61394
19:41:22|0.61394
19:41:22|0.61394
19:41:23|0.61394
19:41:24|0.61394
19:41:25|0.61394
19:41:27|0.61394
19:41:28|0.61394
19:41:28|0.61394
19:41:29|0.61394
19:41:30|0.61394
19:41:33|0.61394
19:41:34|0.61394
19:41:36|0.61394
19:41:36|0.61394
19:41:37|0.61394
19:41:39|0.61394
19:41:40|0.61394
19:41:41|0.61394
19:41:42|0.61394
19:41:42|0.61394
19:41:43|0.61394
19:41:44|0.61394
19:41:46|0.61394
19:41:47|0.61394
19:41:48|0.61394
19:41:49|0.61394
19:41:50|0.61394
19:41:52|0.61394
19:41:53|0.61394
19:41:53|0.61394
19:41:55|0.61394
19:41:56|0.61394
19:41:56|0.61394
19:41:58|0.61394
19:41:58|0.61394
19:41:59|0.61485
19:42:01|0.61485
19:42:03|0.61485
19:42:03|0.61485
19:42:04|0.61485
19:42:06|0.61485
19:42:07|0.61485
19:42:08|0.61485
19:42:09|0.61485
19:42:10|0.61485
19:42:11|0.61485
19:42:12|0.61485
19:42:13|0.61485
19:42:14|0.61485
19:42:15|0.61485
19:42:16|0.61485
19:42:17|0.61485
19:42:18|0.61485
19:42:19|0.61485
19:42:20|0.61485
19:42:21|0.61485
19:42:22|0.61485
19:42:23|0.61485
19:42:24|0.61485
19:42:25|0.61485
19:42:27|0.61485
19:42:27|0.61485
19:42:28|0.61485
19:42:29|0.61555
19:42:30|0.61555
19:42:33|0.61555
19:42:33|0.61555
19:42:35|0.61426
19:42:35|0.61426
19:42:36|0.61426
19:42:37|0.61426
19:42:39|0.61426
19:42:40|0.61426
19:42:41|0.61426
19:42:43|0.61426
19:42:45|0.61426
19:42:46|0.61426
19:42:47|0.61426
19:42:47|0.61426
19:42:48|0.61426
19:42:49|0.61426
19:42:51|0.61426
19:42:52|0.61426
19:42:53|0.61426
19:42:54|0.61426
19:42:55|0.61426
19:42:56|0.61426
19:42:56|0.61426
19:42:57|0.61426
19:42:59|0.61426
19:43:00|0.61426
19:43:01|0.61426
19:43:03|0.61426
19:43:04|0.61426
19:43:05|0.61426
19:43:06|0.61426
19:43:08|0.61426
19:43:09|0.61426
19:43:09|0.61426
19:43:11|0.61426
19:43:11|0.61426
19:43:13|0.61426
19:43:14|0.61426
19:43:15|0.61426
19:43:15|0.61426
19:43:16|0.61426
19:43:18|0.61426
19:43:19|0.61426
19:43:19|0.61426
19:43:21|0.61426
19:43:22|0.61426
19:43:24|0.61426
19:43:24|0.61426
19:43:25|0.61426
19:43:26|0.61426
19:43:27|0.61426
19:43:29|0.61426
19:43:30|0.61426
19:43:31|0.61426
19:43:32|0.61426
19:43:34|0.61426
19:43:36|0.61426
19:43:37|0.61426
19:43:38|0.61426
19:43:39|0.61426
19:43:41|0.61426
19:43:41|0.61426
19:43:43|0.61426
19:43:44|0.61426
19:43:44|0.61426
19:43:45|0.61426
19:43:47|0.61426
19:43:47|0.61426
19:43:48|0.61426
19:43:49|0.61426
19:43:50|0.61426
19:43:52|0.61426
19:43:52|0.61426
19:43:53|0.61426
19:43:55|0.61426
19:43:55|0.61426
19:43:56|0.61426
19:43:58|0.61426
19:43:59|0.61426
19:43:59|0.61426
19:44:01|0.61426
19:44:03|0.61426
19:44:04|0.61426
19:44:04|0.61426
19:44:07|0.61426
19:44:07|0.61426
19:44:09|0.61426
19:44:10|0.61426
19:44:11|0.61426
19:44:12|0.61426
19:44:13|0.61426
19:44:14|0.61426
19:44:16|0.61426
19:44:16|0.61426
19:44:17|0.61426
19:44:18|0.61426
19:44:19|0.61426
19:44:20|0.61426
19:44:22|0.61426
19:44:22|0.61426
19:44:23|0.61426
19:44:24|0.61426
19:44:25|0.61426
19:44:26|0.61261
19:44:27|0.61261
19:44:28|0.61238
19:44:29|0.61238
19:44:30|0.6128
19:44:31|0.6128
19:44:32|0.6128
19:44:33|0.6128
19:44:34|0.6128
19:44:36|0.6128
19:44:37|0.6128
19:44:38|0.6128
19:44:39|0.61275
19:44:41|0.61275
19:44:42|0.61275
19:44:44|0.61275
19:44:45|0.61275
19:44:46|0.61275
19:44:48|0.61207
19:44:48|0.61207
19:44:49|0.61207
19:44:50|0.61207
19:44:51|0.61207
19:44:52|0.61207
19:44:53|0.61207
19:44:54|0.61207
19:44:55|0.61207
19:44:56|0.61207
19:44:57|0.61207
19:44:58|0.61207
19:44:59|0.61207
19:45:00|0.61207
19:45:01|0.61137
19:45:02|0.61137
19:45:03|0.61137
19:45:05|0.61137
19:45:06|0.61121
19:45:07|0.61121
19:45:08|0.61121
19:45:09|0.61121
19:45:10|0.61121
19:45:11|0.61121
19:45:12|0.61121
19:45:14|0.61121
19:45:15|0.61121
19:45:16|0.61121
19:45:17|0.61121
19:45:18|0.61121
19:45:19|0.61121
19:45:20|0.61121
19:45:21|0.61121
19:45:23|0.61135
19:45:25|0.60991
19:45:25|0.61047
19:45:26|0.61047
19:45:27|0.61061
19:45:28|0.61061
19:45:29|0.61061
19:45:30|0.61061
19:45:31|0.61061
19:45:33|0.61061
19:45:34|0.61061
19:45:36|0.61061
19:45:37|0.61061
19:45:38|0.61061
19:45:40|0.61061
19:45:40|0.61061
19:45:42|0.61061
19:45:42|0.61061
19:45:43|0.61061
19:45:46|0.61061
19:45:46|0.61061
19:45:47|0.61061
19:45:48|0.61061
19:45:49|0.61186
19:45:50|0.61186
19:45:51|0.61186
19:45:52|0.61186
19:45:53|0.61186
19:45:54|0.61186
19:45:55|0.61186
19:45:56|0.61186
19:45:57|0.61186
19:45:58|0.61186
19:45:59|0.61186
19:46:00|0.61186
19:46:01|0.61186
19:46:02|0.61186
19:46:03|0.61186
19:46:05|0.61186
19:46:07|0.61186
19:46:09|0.61186
19:46:10|0.61186
19:46:11|0.61186
19:46:12|0.61186
19:46:13|0.61186
19:46:14|0.61186
19:46:14|0.61186
19:46:15|0.61186
19:46:17|0.61186
19:46:18|0.61186
19:46:18|0.61186
19:46:21|0.61186
19:46:21|0.61186
19:46:22|0.61186
19:46:23|0.61186
19:46:24|0.61186
19:46:25|0.61186
19:46:26|0.61186
19:46:27|0.61186
19:46:29|0.61186
19:46:30|0.61186
19:46:31|0.61186
19:46:32|0.61186
19:46:33|0.61186
19:46:34|0.61186
19:46:35|0.61186
19:46:37|0.61186
19:46:38|0.61186
19:46:38|0.61186
19:46:40|0.61186
19:46:40|0.61186
19:46:43|0.61186
19:46:43|0.61186
19:46:45|0.61186
19:46:46|0.61186
19:46:48|0.61186
19:46:48|0.61186
19:46:49|0.61186
19:46:50|0.61186
19:46:51|0.61186
19:46:52|0.61186
19:46:53|0.61186
19:46:54|0.61186
19:46:55|0.61186
19:46:56|0.61186
19:46:57|0.61186
19:46:59|0.61186
19:46:59|0.61186
19:47:00|0.61129
19:47:03|0.61032
19:47:03|0.61032
19:47:04|0.61032
19:47:05|0.61032
19:47:07|0.61032
19:47:08|0.61032
19:47:09|0.61032
19:47:10|0.61032
19:47:11|0.61032
19:47:12|0.61032
19:47:13|0.61032
19:47:14|0.61032
19:47:16|0.61032
19:47:16|0.61032
19:47:18|0.61032
19:47:19|0.61032
19:47:20|0.61032
19:47:21|0.61032
19:47:21|0.61032
19:47:23|0.61032
19:47:24|0.61032
19:47:25|0.61032
19:47:25|0.61032
19:47:28|0.61032
19:47:29|0.61032
19:47:30|0.61032
19:47:31|0.61032
19:47:32|0.61032
19:47:33|0.61032
19:47:34|0.61032
19:47:35|0.61032
19:47:36|0.61032
19:47:38|0.61032
19:47:40|0.61032
19:47:41|0.61032
19:47:42|0.61032
19:47:43|0.61032
19:47:44|0.61032
19:47:45|0.61032
19:47:47|0.61032
19:47:48|0.61032
19:47:49|0.61032
19:47:50|0.61032
19:47:51|0.61032
19:47:52|0.61032
19:47:53|0.61032
19:47:54|0.61032
19:47:55|0.61032
19:47:56|0.61032
19:47:57|0.61032
19:47:58|0.61032
19:47:59|0.61032
19:48:00|0.61032
19:48:01|0.61032
19:48:02|0.61032
19:48:03|0.61032
19:48:04|0.61032
19:48:05|0.61032
19:48:06|0.61032
19:48:07|0.61032
19:48:08|0.61032
19:48:09|0.61032
19:48:11|0.61032
19:48:12|0.61032
19:48:13|0.61032
19:48:14|0.61032
19:48:15|0.61032
19:48:16|0.61032
19:48:17|0.61032
19:48:17|0.61032
19:48:19|0.61032
19:48:20|0.61032
19:48:20|0.61032
19:48:23|0.61032
19:48:23|0.6119
19:48:26|0.6119
19:48:26|0.6119
19:48:27|0.6119
19:48:28|0.6119
19:48:29|0.6119
19:48:30|0.6119
19:48:31|0.6119
19:48:32|0.6119
19:48:33|0.6119
19:48:34|0.6119
19:48:35|0.6119
19:48:36|0.6119
19:48:37|0.6119
19:48:39|0.6119
19:48:40|0.6119
19:48:41|0.6119
19:48:42|0.6119
19:48:43|0.6119
19:48:44|0.6119
19:48:45|0.6119
19:48:46|0.6119
19:48:47|0.6119
19:48:48|0.6119
19:48:50|0.6119
19:48:51|0.6119
19:48:52|0.6119
19:48:53|0.6119
19:48:54|0.6119
19:48:54|0.6119
19:48:55|0.6119
19:48:56|0.6119
19:48:57|0.6119
19:48:58|0.6119
19:49:00|0.6119
19:49:01|0.6119
19:49:02|0.6119
19:49:03|0.6119
19:49:04|0.6119
19:49:05|0.6119
19:49:06|0.6119
19:49:07|0.6119
19:49:07|0.6119
19:49:09|0.6119
19:49:09|0.6119
19:49:12|0.6119
19:49:13|0.6119
19:49:13|0.6119
19:49:15|0.6119
19:49:15|0.6119
19:49:16|0.6119
19:49:17|0.6119
19:49:18|0.6119
19:49:19|0.6119
19:49:20|0.6119
19:49:21|0.6119
19:49:23|0.6119
19:49:23|0.6119
19:49:25|0.6119
19:49:26|0.6119
19:49:27|0.6119
19:49:28|0.6119
19:49:29|0.6119
19:49:30|0.6119
19:49:31|0.6119
19:49:32|0.6119
19:49:33|0.6119
19:49:34|0.6119
19:49:35|0.6119
19:49:36|0.6119
19:49:37|0.6119
19:49:38|0.6119
19:49:40|0.6119
19:49:40|0.6119
19:49:42|0.6119
19:49:43|0.6119
19:49:43|0.6119
19:49:44|0.6119
19:49:46|0.6119
19:49:46|0.6119
19:49:48|0.6119
19:49:49|0.6119
19:49:49|0.6119
19:49:51|0.6119
19:49:52|0.6119
19:49:53|0.6119
19:49:54|0.6119
19:49:56|0.6119
19:49:57|0.6119
19:49:58|0.6119
19:49:59|0.6119
19:49:59|0.6119
19:50:01|0.6119
19:50:02|0.6119
19:50:03|0.6119
19:50:05|0.6119
19:50:06|0.6119
19:50:06|0.6119
19:50:07|0.6119
19:50:09|0.6119
19:50:10|0.6119
19:50:12|0.6119
19:50:12|0.6119
19:50:13|0.6119
19:50:15|0.6119
19:50:16|0.6119
19:50:16|0.6119
19:50:17|0.6119
19:50:18|0.6119
19:50:20|0.6119
19:50:21|0.6119
19:50:22|0.6119
19:50:23|0.6119
19:50:24|0.6119
19:50:25|0.6119
19:50:26|0.6119
19:50:27|0.6119
19:50:28|0.6119
19:50:29|0.6119
19:50:30|0.6119
19:50:31|0.61305
19:50:32|0.61305
19:50:33|0.61305
19:50:34|0.61305
19:50:35|0.61305
19:50:36|0.61305
19:50:37|0.61305
19:50:38|0.61305
19:50:40|0.61305
19:50:42|0.61305
19:50:44|0.61305
19:50:44|0.61305
19:50:46|0.61305
19:50:47|0.61305
19:50:48|0.61305
19:50:49|0.61305
19:50:50|0.61305
19:50:51|0.61305
19:50:52|0.61305
19:50:53|0.61305
19:50:54|0.61305
19:50:55|0.61305
19:50:56|0.61305
19:50:57|0.61305
19:50:58|0.61305
19:50:59|0.61305
19:51:00|0.61305
19:51:01|0.61305
19:51:02|0.61305
19:51:03|0.61305
19:51:04|0.61305
19:51:05|0.61305
19:51:06|0.61305
19:51:07|0.61305
19:51:08|0.61305
19:51:09|0.61305
19:51:10|0.61305
19:51:11|0.61305
19:51:12|0.61305
19:51:13|0.61305
19:51:14|0.61305
19:51:15|0.61305
19:51:16|0.61305
19:51:18|0.61305
19:51:18|0.61305
19:51:20|0.61305
19:51:21|0.61305
19:51:22|0.61305
19:51:22|0.61305
19:51:24|0.61305
19:51:25|0.61305
19:51:26|0.61305
19:51:28|0.61305
19:51:28|0.61305
19:51:29|0.61305
19:51:30|0.61305
19:51:31|0.61305
19:51:32|0.61305
19:51:34|0.61305
19:51:34|0.61305
19:51:36|0.61305
19:51:36|0.61305
19:51:37|0.61305
19:51:38|0.61305
19:51:40|0.61305
19:51:41|0.61305
19:51:42|0.61305
19:51:43|0.61305
19:51:44|0.61305
19:51:45|0.61305
19:51:47|0.61305
19:51:48|0.61305
19:51:48|0.61305
19:51:49|0.61305
19:51:50|0.61305
19:51:51|0.61305
19:51:52|0.61305
19:51:53|0.61305
19:51:54|0.61305
19:51:55|0.61305
19:51:56|0.61305
19:51:57|0.61305
19:51:58|0.61305
19:51:59|0.61305
19:52:00|0.61305
19:52:01|0.61305
19:52:02|0.61305
19:52:03|0.61305
19:52:04|0.61305
19:52:05|0.61305
19:52:06|0.61305
19:52:07|0.61305
19:52:08|0.61305
19:52:09|0.61305
19:52:10|0.61305
19:52:12|0.61305
19:52:13|0.61305
19:52:15|0.61305
19:52:15|0.61305
19:52:16|0.61305
19:52:17|0.61305
19:52:18|0.61305
19:52:19|0.61305
19:52:21|0.61305
19:52:22|0.61305
19:52:23|0.60458
19:52:24|0.60324
19:52:25|0.60389
19:52:26|0.60281
19:52:27|0.60428
19:52:29|0.60271
19:52:30|0.6026
19:52:31|0.60262
19:52:32|0.60262
19:52:34|0.60262
19:52:34|0.6039
19:52:36|0.6039
19:52:36|0.6039
19:52:37|0.6039
19:52:38|0.6039
19:52:39|0.6039
19:52:40|0.6039
19:52:41|0.6039
19:52:42|0.6039
19:52:45|0.60459
19:52:45|0.60459
19:52:47|0.60459
19:52:48|0.60459
19:52:49|0.6046
19:52:51|0.6046
19:52:53|0.6046
19:52:54|0.6046
19:52:54|0.60308
19:52:55|0.60308
19:52:56|0.60308
19:52:58|0.60308
19:53:00|0.60308
19:53:00|0.60308
19:53:01|0.60308
19:53:02|0.60308
19:53:03|0.60308
19:53:05|0.60341
19:53:06|0.60341
19:53:07|0.60341
19:53:08|0.60341
19:53:09|0.60341
19:53:10|0.60341
19:53:11|0.60341
19:53:13|0.60341
19:53:14|0.60349
19:53:14|0.60349
19:53:16|0.60349
19:53:17|0.60349
19:53:17|0.60349
19:53:18|0.60349
19:53:19|0.60349
19:53:20|0.60349
19:53:22|0.60349
19:53:22|0.60349
19:53:24|0.60349
19:53:25|0.60349
19:53:26|0.60349
19:53:26|0.6043
19:53:27|0.6043
19:53:29|0.6043
19:53:29|0.6043
19:53:30|0.6043
19:53:32|0.6043
19:53:32|0.6043
19:53:33|0.6043
19:53:35|0.6043
19:53:36|0.6043
19:53:37|0.6043
19:53:38|0.6043
19:53:39|0.6043
19:53:40|0.6043
19:53:41|0.6043
19:53:42|0.6043
19:53:44|0.60505
19:53:44|0.60505
19:53:46|0.60468
19:53:48|0.60468
19:53:48|0.60468
19:53:50|0.60468
19:53:50|0.60468
19:53:51|0.60468
19:53:52|0.60468
19:53:53|0.60468
19:53:55|0.60468
19:53:55|0.6043
19:53:56|0.6043
19:53:58|0.6043
19:53:59|0.6043
19:54:00|0.6043
19:54:01|0.6043
19:54:02|0.6043
19:54:04|0.6043
19:54:05|0.6043
19:54:06|0.6043
19:54:06|0.6043
19:54:08|0.6043
19:54:09|0.6043
19:54:09|0.6043
19:54:11|0.6043
19:54:12|0.6043
19:54:13|0.6043
19:54:13|0.6043
19:54:15|0.6043
19:54:16|0.6043
19:54:17|0.6043
19:54:18|0.6043
19:54:19|0.6043
19:54:20|0.6043
19:54:20|0.6043
19:54:21|0.6043
19:54:24|0.6043
19:54:26|0.6043
19:54:26|0.6043
19:54:27|0.6043
19:54:28|0.6043
19:54:29|0.6043
19:54:30|0.6043
19:54:32|0.6043
19:54:32|0.6043
19:54:33|0.6043
19:54:34|0.6043
19:54:35|0.6043
19:54:37|0.6043
19:54:37|0.6043
19:54:39|0.6043
19:54:40|0.6043
19:54:41|0.6043
19:54:42|0.6043
19:54:43|0.6043
19:54:45|0.6043
19:54:47|0.6043
19:54:47|0.6043
19:54:48|0.6043
19:54:50|0.6043
19:54:51|0.6043
19:54:52|0.6043
19:54:53|0.6043
19:54:54|0.6043
19:54:55|0.6043
19:54:56|0.6043
19:54:57|0.6043
19:54:58|0.6043
19:54:59|0.6043
19:55:00|0.6043
19:55:01|0.6043
19:55:02|0.6043
19:55:04|0.6043
19:55:06|0.6043
19:55:07|0.6043
19:55:08|0.6043
19:55:09|0.6043
19:55:11|0.6043
19:55:12|0.6043
19:55:13|0.6043
19:55:13|0.6043
19:55:14|0.6043
19:55:17|0.6043
19:55:17|0.6043
19:55:18|0.6043
19:55:19|0.6043
19:55:21|0.6043
19:55:23|0.6043
19:55:25|0.6043
19:55:26|0.6043
19:55:26|0.60545
19:55:27|0.60545
19:55:28|0.60545
19:55:29|0.60545
19:55:30|0.60545
19:55:31|0.60545
19:55:32|0.60545
19:55:33|0.60545
19:55:34|0.60545
19:55:35|0.60545
19:55:36|0.60545
19:55:37|0.60545
19:55:38|0.60545
19:55:39|0.60545
19:55:40|0.60409
19:55:41|0.60409
19:55:42|0.60409
19:55:43|0.60409
19:55:45|0.60362
19:55:45|0.60362
19:55:46|0.60362
19:55:47|0.60362
19:55:48|0.60362
19:55:50|0.60362
19:55:50|0.60362
19:55:51|0.60362
19:55:53|0.60362
19:55:54|0.60362
19:55:54|0.60362
19:55:55|0.60362
19:55:56|0.60362
19:55:57|0.60362
19:55:58|0.60362
19:55:59|0.60362
19:56:00|0.60362
19:56:03|0.60362
19:56:03|0.60362
19:56:05|0.60362
19:56:06|0.60362
19:56:07|0.60362
19:56:08|0.60362
19:56:09|0.60362
19:56:10|0.60362
19:56:11|0.60362
19:56:12|0.60362
19:56:13|0.60362
19:56:14|0.60362
19:56:16|0.60362
19:56:17|0.60362
19:56:18|0.60362
19:56:20|0.60362
19:56:21|0.60362
19:56:21|0.60362
19:56:23|0.60362
19:56:24|0.60362
19:56:25|0.60362
19:56:26|0.60362
19:56:27|0.60362
19:56:28|0.60362
19:56:28|0.60446
19:56:30|0.60475
19:56:31|0.60475
19:56:31|0.60475
19:56:33|0.60475
19:56:34|0.60475
19:56:35|0.60475
19:56:35|0.60475
19:56:36|0.60475
19:56:37|0.60475
19:56:38|0.60475
19:56:39|0.60475
19:56:40|0.60475
19:56:41|0.60475
19:56:42|0.60475
19:56:44|0.60475
19:56:44|0.60507
19:56:46|0.60507
19:56:48|0.60507
19:56:48|0.60507
19:56:49|0.60507
19:56:51|0.60507
19:56:51|0.60507
19:56:54|0.60507
19:56:54|0.60507
19:56:55|0.60507
19:56:56|0.60507
19:56:57|0.60507
19:56:58|0.60507
19:56:59|0.60507
19:57:00|0.60507
19:57:01|0.60507
19:57:02|0.60507
19:57:03|0.60507
19:57:05|0.60507
19:57:06|0.60507
19:57:07|0.60507
19:57:08|0.60507
19:57:09|0.60507
19:57:10|0.60507
19:57:11|0.60507
19:57:13|0.60244
19:57:14|0.60244
19:57:14|0.60244
19:57:16|0.60244
19:57:16|0.60217
19:57:19|0.60217
19:57:19|0.60217
19:57:21|0.60217
19:57:22|0.60217
19:57:22|0.60217
19:57:24|0.60217
19:57:24|0.60217
19:57:26|0.60217
19:57:26|0.60217
19:57:28|0.60217
19:57:29|0.60212
19:57:29|0.60212
19:57:30|0.60212
19:57:32|0.60212
19:57:32|0.60212
19:57:34|0.60283
19:57:35|0.60283
19:57:35|0.60283
19:57:36|0.60283
19:57:38|0.60283
19:57:38|0.60283
19:57:39|0.60283
19:57:40|0.60283
19:57:42|0.60283
19:57:42|0.60436
19:57:43|0.60436
19:57:45|0.60436
19:57:47|0.60436
19:57:48|0.60436
19:57:49|0.60436
19:57:50|0.60436
19:57:51|0.60436
19:57:52|0.60436
19:57:54|0.60436
19:57:55|0.60436
19:57:55|0.60436
19:57:57|0.60436
19:57:59|0.60436
19:57:59|0.60436
19:58:00|0.60436
19:58:01|0.60436
19:58:02|0.60436
19:58:04|0.60436
19:58:05|0.60436
19:58:06|0.60436
19:58:07|0.60436
19:58:08|0.60436
19:58:10|0.60436
19:58:11|0.60436
19:58:12|0.60436
19:58:13|0.60436
19:58:14|0.602
19:58:15|0.602
19:58:16|0.602
19:58:17|0.602
19:58:18|0.602
19:58:20|0.602
19:58:20|0.602
19:58:21|0.602
19:58:22|0.602
19:58:23|0.602
19:58:25|0.60359
19:58:26|0.60359
19:58:27|0.60359
19:58:28|0.60225
19:58:29|0.60339
19:58:30|0.60339
19:58:31|0.60339
19:58:32|0.60339
19:58:33|0.60339
19:58:34|0.60339
19:58:35|0.60339
19:58:36|0.60339
19:58:37|0.60339
19:58:38|0.60358
19:58:39|0.60358
19:58:40|0.60358
19:58:41|0.60358
19:58:42|0.60358
19:58:43|0.60358
19:58:44|0.60358
19:58:45|0.60358
19:58:46|0.60358
19:58:47|0.60358
19:58:49|0.60358
19:58:49|0.60358
19:58:51|0.60358
19:58:51|0.60358
19:58:52|0.60358
19:58:54|0.60358
19:58:54|0.60358
19:58:55|0.60358
19:58:56|0.60358
19:58:57|0.60358
19:58:59|0.60358
19:59:00|0.60358
19:59:00|0.60358
19:59:02|0.60358
19:59:03|0.60358
19:59:05|0.60358
19:59:06|0.60358
19:59:06|0.60416
19:59:08|0.60416
19:59:09|0.60282
19:59:11|0.60282
19:59:11|0.60282
19:59:12|0.60282
19:59:14|0.60282
19:59:15|0.60282
19:59:15|0.60282
19:59:17|0.60282
19:59:19|0.60282
19:59:20|0.60282
19:59:21|0.60282
19:59:22|0.60282
19:59:24|0.60282
19:59:25|0.60282
19:59:26|0.60282
19:59:27|0.60282
19:59:28|0.60282
19:59:29|0.60282
19:59:30|0.60282
19:59:31|0.60282
19:59:32|0.60282
19:59:33|0.60282
19:59:35|0.60282
19:59:35|0.60282
19:59:37|0.60282
19:59:38|0.60282
19:59:38|0.60282
19:59:39|0.60282
19:59:41|0.60282
19:59:43|0.60282
19:59:43|0.60282
19:59:44|0.60282
19:59:45|0.60282
19:59:47|0.60282
19:59:47|0.60282
19:59:48|0.60282
19:59:51|0.60282
19:59:51|0.60282
19:59:52|0.60282
19:59:53|0.60282
19:59:54|0.60282
19:59:56|0.60282
19:59:56|0.60282
19:59:57|0.60282
19:59:58|0.60282
19:59:59|0.60282
20:00:00|0.60282
20:00:01|0.60282
20:00:02|0.60282
20:00:04|0.60282
20:00:05|0.60282
20:00:05|0.60282
20:00:06|0.60282
20:00:08|0.60282
20:00:09|0.60282
20:00:11|0.60282
20:00:11|0.60282
20:00:13|0.60282
20:00:13|0.60282
20:00:15|0.60282
20:00:16|0.60282
20:00:17|0.60282
20:00:18|0.60282
20:00:19|0.60282
20:00:20|0.60282
20:00:21|0.60282
20:00:22|0.60282
20:00:23|0.60282
20:00:24|0.60282
20:00:25|0.60282
20:00:26|0.60282
20:00:27|0.60282
20:00:28|0.60206
20:00:29|0.60206
20:00:30|0.60206
20:00:31|0.60206
20:00:32|0.60206
20:00:34|0.60206
20:00:34|0.60206
20:00:35|0.60206
20:00:36|0.60206
20:00:37|0.60206
20:00:38|0.60206
20:00:39|0.60206
20:00:40|0.60206
20:00:41|0.60206
20:00:42|0.60206
20:00:44|0.60206
20:00:45|0.60206
20:00:46|0.60206
20:00:47|0.60206
20:00:48|0.60206
20:00:49|0.60206
20:00:51|0.60206
20:00:53|0.60206
20:00:54|0.60275
20:00:56|0.60275
20:00:57|0.60275
20:00:59|0.602
20:01:00|0.602
20:01:01|0.602
20:01:02|0.602
20:01:03|0.602
20:01:05|0.602
20:01:06|0.602
20:01:07|0.602
20:01:09|0.602
20:01:09|0.602
20:01:10|0.602
20:01:12|0.602
20:01:13|0.602
20:01:14|0.602
20:01:15|0.602
20:01:16|0.602
20:01:17|0.602
20:01:18|0.602
20:01:19|0.602
20:01:20|0.602
20:01:21|0.602
20:01:22|0.602
20:01:23|0.602
20:01:24|0.602
20:01:25|0.602
20:01:26|0.602
20:01:27|0.602
20:01:28|0.60311
20:01:29|0.60311
20:01:30|0.60311
20:01:31|0.60311
20:01:32|0.60311
20:01:33|0.60311
20:01:34|0.60311
20:01:35|0.60311
20:01:36|0.60311
20:01:37|0.60311
20:01:38|0.60311
20:01:39|0.60311
20:01:40|0.60311
20:01:41|0.60311
20:01:42|0.60311
20:01:43|0.60311
20:01:44|0.60311
20:01:45|0.60311
20:01:47|0.60311
20:01:48|0.60311
20:01:49|0.60311
20:01:50|0.60311
20:01:52|0.60311
20:01:54|0.60311
20:01:55|0.60311
20:01:57|0.60311
20:01:59|0.60311
20:01:59|0.60209
20:02:01|0.60209
20:02:02|0.60209
20:02:04|0.60209
20:02:05|0.60209
20:02:06|0.60209
20:02:07|0.60209
20:02:09|0.60209
20:02:10|0.60209
20:02:11|0.60209
20:02:12|0.60209
20:02:13|0.60209
20:02:14|0.60209
20:02:15|0.60209
20:02:16|0.60212
20:02:17|0.60212
20:02:18|0.60212
20:02:18|0.60212
20:02:20|0.60212
20:02:21|0.60212
20:02:22|0.60212
20:02:23|0.60212
20:02:24|0.60212
20:02:25|0.60212
20:02:25|0.60212
20:02:27|0.60212
20:02:29|0.60212
20:02:30|0.60212
20:02:31|0.60212
20:02:32|0.60212
20:02:33|0.60212
20:02:34|0.60212
20:02:35|0.60212
20:02:36|0.60212
20:02:37|0.60212
20:02:38|0.60212
20:02:39|0.60212
20:02:39|0.60212
20:02:41|0.60326
20:02:41|0.60326
20:02:43|0.60326
20:02:44|0.60353
20:02:45|0.60353
20:02:46|0.60353
20:02:47|0.6035
20:02:48|0.6035
20:02:49|0.6035
20:02:50|0.6035
20:02:50|0.6035
20:02:53|0.6035
20:02:54|0.6035
20:02:55|0.6035
20:02:57|0.6035
20:02:57|0.6035
20:02:58|0.6035
20:03:01|0.6035
20:03:01|0.60436
20:03:03|0.60436
20:03:05|0.60436
20:03:06|0.60436
20:03:07|0.60436
20:03:08|0.60436
20:03:08|0.60436
20:03:09|0.60436
20:03:11|0.60436
20:03:13|0.60436
20:03:13|0.60436
20:03:15|0.60436
20:03:16|0.60436
20:03:17|0.60436
20:03:18|0.60436
20:03:19|0.60436
20:03:20|0.60436
20:03:21|0.60436
20:03:22|0.60436
20:03:23|0.60436
20:03:24|0.60436
20:03:25|0.60436
20:03:26|0.60436
20:03:27|0.60436
20:03:28|0.60436
20:03:29|0.60436
20:03:30|0.60436
20:03:31|0.60436
20:03:32|0.60436
20:03:33|0.60436
20:03:34|0.60436
20:03:35|0.60436
20:03:36|0.60436
20:03:37|0.60436
20:03:38|0.60327
20:03:39|0.60327
20:03:40|0.60327
20:03:41|0.60327
20:03:42|0.60327
20:03:43|0.60327
20:03:44|0.60327
20:03:45|0.60327
20:03:46|0.60327
20:03:47|0.60327
20:03:48|0.60327
20:03:49|0.60327
20:03:50|0.60327
20:03:52|0.60362
20:03:54|0.60362
20:03:54|0.60362
20:03:55|0.60362
20:03:56|0.60362
20:03:57|0.60362
20:03:58|0.60362
20:03:59|0.60362
20:04:01|0.60362
20:04:01|0.60362
20:04:03|0.60362
20:04:04|0.60362
20:04:06|0.60362
20:04:06|0.60362
20:04:08|0.60362
20:04:09|0.60362
20:04:11|0.60362
20:04:13|0.60362
20:04:13|0.60362
20:04:14|0.60362
20:04:16|0.60362
20:04:17|0.60362
20:04:18|0.60362
20:04:20|0.60362
20:04:20|0.60362
20:04:21|0.60362
20:04:23|0.60362
20:04:23|0.60362
20:04:25|0.60362
20:04:26|0.60362
20:04:26|0.60362
20:04:28|0.60362
20:04:29|0.60362
20:04:30|0.60362
20:04:31|0.60362
20:04:32|0.60362
20:04:33|0.60362
20:04:34|0.60362
20:04:35|0.60362
20:04:36|0.60362
20:04:37|0.60362
20:04:38|0.60362
20:04:39|0.60362
20:04:40|0.60362
20:04:41|0.60362
20:04:42|0.60362
20:04:43|0.60362
20:04:44|0.60362
20:04:45|0.60362
20:04:46|0.60362
20:04:47|0.60362
20:04:48|0.60362
20:04:49|0.60362
20:04:50|0.60362
20:04:51|0.60362
20:04:52|0.60362
20:04:53|0.60362
20:04:55|0.60362
20:04:55|0.60362
20:04:56|0.60362
20:04:59|0.60362
20:05:00|0.60362
20:05:00|0.60362
20:05:02|0.60362
20:05:02|0.60362
20:05:03|0.60362
20:05:04|0.60362
20:05:05|0.60362
20:05:07|0.60362
20:05:07|0.60362
20:05:09|0.60362
20:05:10|0.60362
20:05:10|0.60362
20:05:11|0.60362
20:05:12|0.60362
20:05:14|0.60362
20:05:14|0.60362
20:05:17|0.60362
20:05:18|0.60362
20:05:19|0.60362
20:05:20|0.60362
20:05:21|0.60362
20:05:22|0.60362
20:05:23|0.60362
20:05:25|0.60362
20:05:26|0.60362
20:05:27|0.60362
20:05:27|0.60362
20:05:28|0.60362
20:05:29|0.60362
20:05:30|0.60362
20:05:31|0.60362
20:05:32|0.60362
20:05:33|0.60362
20:05:34|0.60362
20:05:36|0.60362
20:05:37|0.60362
20:05:37|0.60362
20:05:38|0.60362
20:05:40|0.60362
20:05:41|0.60362
20:05:41|0.60124
20:05:43|0.60124
20:05:43|0.60124
20:05:45|0.60124
20:05:46|0.60124
20:05:48|0.60124
20:05:48|0.60124
20:05:49|0.60124
20:05:50|0.60189
20:05:51|0.60189
20:05:52|0.60189
20:05:53|0.60189
20:05:54|0.60078
20:05:55|0.6
20:05:56|0.6
20:05:57|0.6
20:05:58|0.59802
20:05:59|0.59802
20:06:00|0.59802
20:06:01|0.59802
20:06:02|0.59802
20:06:04|0.59802
20:06:04|0.59802
20:06:05|0.59802
20:06:07|0.59802
20:06:09|0.59802
20:06:09|0.59802
20:06:10|0.59802
20:06:12|0.59802
20:06:14|0.59802
20:06:15|0.59802
20:06:17|0.59802
20:06:18|0.59802
20:06:20|0.59802
20:06:21|0.59802
20:06:22|0.59802
20:06:23|0.59802
20:06:23|0.59802
20:06:24|0.59802
20:06:25|0.59802
20:06:26|0.59802
20:06:28|0.59802
20:06:29|0.59802
20:06:30|0.59802
20:06:31|0.59802
20:06:32|0.59802
20:06:33|0.5975
20:06:34|0.5975
20:06:35|0.5975
20:06:36|0.5975
20:06:37|0.5975
20:06:38|0.59777
20:06:40|0.59777
20:06:40|0.59777
20:06:41|0.59777
20:06:43|0.59777
20:06:43|0.59777
20:06:44|0.59868
20:06:45|0.59868
20:06:46|0.59868
20:06:47|0.59868
20:06:48|0.59868
20:06:49|0.59868
20:06:50|0.59868
20:06:51|0.59868
20:06:52|0.59868
20:06:53|0.59868
20:06:54|0.59868
20:06:56|0.59868
20:06:57|0.59868
20:06:58|0.59868
20:06:59|0.59868
20:07:00|0.59868
20:07:01|0.59868
20:07:03|0.59868
20:07:05|0.59868
20:07:07|0.59868
20:07:08|0.59868
20:07:10|0.59868
20:07:12|0.59868
20:07:13|0.59868
20:07:14|0.59868
20:07:15|0.59868
20:07:17|0.59868
20:07:17|0.59868
20:07:18|0.59868
20:07:21|0.59868
20:07:21|0.59868
20:07:22|0.59868
20:07:24|0.59868
20:07:25|0.59868
20:07:26|0.59868
20:07:27|0.59868
20:07:28|0.59868
20:07:29|0.59868
20:07:30|0.59868
20:07:30|0.59868
20:07:31|0.59868
20:07:32|0.59868
20:07:35|0.59868
20:07:36|0.59868
20:07:37|0.59868
20:07:38|0.59868
20:07:39|0.59868
20:07:40|0.59868
20:07:41|0.59868
20:07:42|0.59868
20:07:43|0.59661
20:07:44|0.59661
20:07:45|0.59542
20:07:46|0.59542
20:07:47|0.59673
20:07:48|0.59673
20:07:49|0.59673
20:07:50|0.59673
20:07:51|0.59673
20:07:52|0.59673
20:07:53|0.59673
20:07:54|0.59673
20:07:55|0.59673
20:07:56|0.59673
20:07:57|0.59673
20:07:58|0.59673
20:07:59|0.59673
20:08:00|0.59673
20:08:02|0.59673
20:08:02|0.59673
20:08:03|0.59673
20:08:05|0.59673
20:08:05|0.59673
20:08:06|0.59673
20:08:08|0.59673
20:08:09|0.59673
20:08:11|0.59673
20:08:12|0.59658
20:08:13|0.59658
20:08:14|0.59658
20:08:15|0.59658
20:08:15|0.59658
20:08:18|0.59658
20:08:18|0.59658
20:08:19|0.59658
20:08:22|0.59658
20:08:22|0.59658
20:08:23|0.59658
20:08:24|0.59658
20:08:25|0.59658
20:08:27|0.59658
20:08:27|0.59658
20:08:28|0.59658
20:08:29|0.59658
20:08:31|0.59658
20:08:31|0.59658
20:08:33|0.59658
20:08:34|0.59658
20:08:35|0.59658
20:08:36|0.59658
20:08:36|0.59658
20:08:37|0.59658
20:08:39|0.59658
20:08:40|0.59658
20:08:41|0.59658
20:08:42|0.59658
20:08:43|0.59658
20:08:44|0.59658
20:08:46|0.59658
20:08:46|0.59552
20:08:47|0.59552
20:08:48|0.59552
20:08:49|0.59552
20:08:50|0.59552
20:08:51|0.59525
20:08:52|0.59525
20:08:53|0.59525
20:08:54|0.59525
20:08:55|0.59525
20:08:56|0.59525
20:08:58|0.59525
20:08:59|0.59704
20:09:00|0.59704
20:09:01|0.59773
20:09:02|0.59773
20:09:03|0.59773
20:09:04|0.59773
20:09:05|0.59773
20:09:06|0.59773
20:09:07|0.59773
20:09:08|0.59773
20:09:10|0.59773
20:09:12|0.59773
20:09:12|0.59582
20:09:14|0.59582
20:09:15|0.596
20:09:15|0.596
20:09:16|0.596
20:09:17|0.596
20:09:18|0.596
20:09:19|0.596
20:09:21|0.596
20:09:22|0.59727
20:09:23|0.597
20:09:24|0.597
20:09:25|0.597
20:09:27|0.597
20:09:27|0.597
20:09:28|0.597
20:09:29|0.597
20:09:30|0.596
20:09:31|0.596
20:09:32|0.596
20:09:33|0.596
20:09:34|0.596
20:09:35|0.596
20:09:36|0.596
20:09:37|0.59636
20:09:38|0.59636
20:09:39|0.59636
20:09:40|0.59636
20:09:41|0.59636
20:09:43|0.59636
20:09:43|0.59636
20:09:45|0.59636
20:09:45|0.59636
20:09:46|0.59636
20:09:48|0.59636
20:09:48|0.59636
20:09:49|0.59636
20:09:50|0.59636
20:09:51|0.59636
20:09:53|0.59636
20:09:53|0.59636
20:09:55|0.59636
20:09:55|0.59636
20:09:56|0.59636
20:09:58|0.59636
20:10:00|0.59636
20:10:00|0.59636
20:10:02|0.59636
20:10:03|0.59636
20:10:04|0.59636
20:10:05|0.59636
20:10:07|0.59658
20:10:07|0.59658
20:10:09|0.59658
20:10:09|0.59658
20:10:10|0.59658
20:10:11|0.59658
20:10:12|0.59658
20:10:13|0.59658
20:10:15|0.59658
20:10:16|0.59658
20:10:17|0.59658
20:10:17|0.59658
20:10:19|0.59658
20:10:20|0.59658
20:10:20|0.59658
20:10:22|0.597
20:10:22|0.597
20:10:25|0.597
20:10:25|0.597
20:10:26|0.597
20:10:28|0.597
20:10:29|0.597
20:10:29|0.597
20:10:30|0.597
20:10:31|0.597
20:10:32|0.597
20:10:33|0.597
20:10:34|0.597
20:10:35|0.597
20:10:36|0.597
20:10:37|0.59702
20:10:38|0.59702
20:10:39|0.59702
20:10:40|0.59702
20:10:41|0.59702
20:10:42|0.59702
20:10:44|0.59702
20:10:44|0.59702
20:10:45|0.59702
20:10:46|0.59702
20:10:47|0.59702
20:10:49|0.59702
20:10:50|0.59702
20:10:51|0.59702
20:10:52|0.59702
20:10:53|0.59702
20:10:54|0.59702
20:10:55|0.59702
20:10:57|0.59702
20:10:57|0.59702
20:10:59|0.59702
20:11:01|0.59702
20:11:02|0.59702
20:11:03|0.59702
20:11:04|0.59702
20:11:05|0.59702
20:11:07|0.59702
20:11:07|0.59702
20:11:08|0.59702
20:11:10|0.59702
20:11:11|0.59702
20:11:12|0.59702
20:11:13|0.59702
20:11:14|0.59702
20:11:15|0.59702
20:11:17|0.59702
20:11:17|0.59702
20:11:19|0.59702
20:11:19|0.59702
20:11:21|0.59702
20:11:22|0.59702
20:11:23|0.59702
20:11:24|0.59702
20:11:25|0.59702
20:11:26|0.59702
20:11:27|0.59702
20:11:27|0.59702
20:11:29|0.59702
20:11:30|0.59702
20:11:31|0.59702
20:11:32|0.59702
20:11:33|0.59702
20:11:33|0.59702
20:11:34|0.59702
20:11:36|0.59702
20:11:38|0.59702
20:11:38|0.59702
20:11:40|0.59705
20:11:40|0.59705
20:11:42|0.59705
20:11:42|0.59705
20:11:43|0.59705
20:11:45|0.59705
20:11:45|0.59705
20:11:46|0.59705
20:11:47|0.59705
20:11:48|0.59705
20:11:49|0.59705
20:11:50|0.59559
20:11:51|0.59559
20:11:52|0.59559
20:11:53|0.59559
20:11:55|0.59559
20:11:55|0.59559
20:11:56|0.59559
20:11:57|0.59559
20:11:58|0.59559
20:11:59|0.59559
20:12:01|0.59559
20:12:02|0.59559
20:12:03|0.59559
20:12:04|0.59559
20:12:06|0.59559
20:12:06|0.59559
20:12:08|0.59559
20:12:09|0.59559
20:12:10|0.59559
20:12:12|0.59559
20:12:13|0.59559
20:12:14|0.59559
20:12:16|0.59559
20:12:16|0.59559
20:12:17|0.59559
20:12:19|0.59559
20:12:19|0.59559
20:12:21|0.59559
20:12:21|0.59559
20:12:22|0.59559
20:12:24|0.59559
20:12:25|0.59559
20:12:26|0.59559
20:12:27|0.59559
20:12:28|0.59559
20:12:29|0.59559
20:12:30|0.59559
20:12:31|0.59559
20:12:32|0.59559
20:12:33|0.59559
20:12:34|0.59559
20:12:35|0.59559
20:12:36|0.59559
20:12:38|0.59559
20:12:38|0.59559
20:12:39|0.59559
20:12:41|0.59559
20:12:41|0.59559
20:12:42|0.59559
20:12:44|0.59559
20:12:45|0.59559
20:12:46|0.59559
20:12:47|0.596
20:12:48|0.596
20:12:49|0.596
20:12:50|0.596
20:12:51|0.596
20:12:52|0.596
20:12:54|0.596
20:12:55|0.596
20:12:56|0.596
20:12:58|0.596
20:12:58|0.596
20:12:59|0.596
20:13:00|0.596
20:13:03|0.596
20:13:03|0.596
20:13:04|0.596
20:13:06|0.596
20:13:08|0.596
20:13:09|0.596
20:13:11|0.596
20:13:11|0.596
20:13:12|0.596
20:13:15|0.596
20:13:15|0.596
20:13:17|0.59524
20:13:18|0.59524
20:13:19|0.59524
20:13:21|0.59524
20:13:22|0.59524
20:13:22|0.59524
20:13:24|0.59524
20:13:24|0.59524
20:13:26|0.595
20:13:27|0.595
20:13:28|0.595
20:13:28|0.595
20:13:29|0.5949
20:13:30|0.5949
20:13:32|0.5949
20:13:33|0.59478
20:13:33|0.59478
20:13:34|0.59478
20:13:36|0.59478
20:13:37|0.59478
20:13:38|0.59478
20:13:39|0.59478
20:13:39|0.59478
20:13:40|0.59478
20:13:41|0.59478
20:13:43|0.59478
20:13:44|0.59478
20:13:44|0.59478
20:13:46|0.59478
20:13:46|0.59478
20:13:47|0.59478
20:13:48|0.59478
20:13:50|0.59478
20:13:50|0.59478
20:13:51|0.59478
20:13:52|0.59478
20:13:53|0.59478
20:13:54|0.59478
20:13:56|0.59478
20:13:56|0.59478
20:13:57|0.59478
20:13:59|0.59478
20:14:00|0.59478
20:14:00|0.59478
20:14:01|0.59478
20:14:02|0.59478
20:14:04|0.59478
20:14:06|0.59478
20:14:07|0.59478
20:14:09|0.5951
20:14:10|0.5951
20:14:11|0.5951
20:14:12|0.5951
20:14:14|0.5951
20:14:14|0.5951
20:14:17|0.5951
20:14:18|0.5951
20:14:19|0.5951
20:14:20|0.5951
20:14:22|0.5951
20:14:22|0.5951
20:14:23|0.5951
20:14:25|0.5951
20:14:25|0.5951
20:14:28|0.5951
20:14:28|0.5951
20:14:29|0.5951
20:14:30|0.5951
20:14:31|0.5951
20:14:32|0.5951
20:14:33|0.5951
20:14:34|0.5951
20:14:36|0.5951
20:14:37|0.5951
20:14:37|0.5951
20:14:38|0.5951
20:14:39|0.5951
20:14:41|0.5951
20:14:42|0.5951
20:14:42|0.5951
20:14:44|0.5951
20:14:45|0.5951
20:14:46|0.5951
20:14:47|0.596
20:14:48|0.596
20:14:49|0.596
20:14:50|0.596
20:14:51|0.596
20:14:52|0.596
20:14:53|0.596
20:14:54|0.596
20:14:55|0.596
20:14:56|0.596
20:14:57|0.596
20:14:58|0.596
20:14:59|0.596
20:15:00|0.596
20:15:02|0.596
20:15:03|0.596
20:15:05|0.596
20:15:07|0.596
20:15:08|0.596
20:15:10|0.596
20:15:12|0.596
20:15:12|0.596
20:15:14|0.596
20:15:14|0.596
20:15:16|0.596
20:15:18|0.596
20:15:19|0.596
20:15:20|0.596
20:15:21|0.59676
20:15:22|0.59676
20:15:23|0.59676
20:15:24|0.59676
20:15:25|0.59676
20:15:26|0.59676
20:15:27|0.59676
20:15:29|0.59676
20:15:30|0.59676
20:15:31|0.59676
20:15:31|0.59676
20:15:33|0.59676
20:15:34|0.59676
20:15:34|0.59676
20:15:35|0.59676
20:15:36|0.59676
20:15:39|0.59676
20:15:39|0.59676
20:15:40|0.59509
20:15:41|0.59509
20:15:42|0.59509
20:15:44|0.59509
20:15:44|0.59509
20:15:45|0.59509
20:15:46|0.59509
20:15:47|0.59509
20:15:49|0.59509
20:15:49|0.59509
20:15:50|0.59509
20:15:51|0.59509
20:15:53|0.59515
20:15:53|0.59515
20:15:54|0.59515
20:15:55|0.59515
20:15:56|0.59515
20:15:59|0.59515
20:15:59|0.59515
20:16:00|0.59515
20:16:01|0.59515
20:16:02|0.59515
20:16:03|0.59515
20:16:05|0.59515
20:16:06|0.59515
20:16:08|0.59515
20:16:10|0.59515
20:16:10|0.59515
20:16:11|0.59515
20:16:12|0.59515
20:16:14|0.59515
20:16:15|0.59515
20:16:16|0.59515
20:16:17|0.59515
20:16:18|0.59478
20:16:19|0.59477
20:16:20|0.59477
20:16:22|0.59477
20:16:23|0.59477
20:16:25|0.59515
20:16:26|0.59515
20:16:26|0.59515
20:16:27|0.59515
20:16:28|0.59515
20:16:29|0.59515
20:16:31|0.59515
20:16:32|0.59515
20:16:33|0.59515
20:16:34|0.59515
20:16:35|0.59515
20:16:36|0.59515
20:16:37|0.59515
20:16:38|0.59515
20:16:39|0.59515
20:16:40|0.59515
20:16:41|0.59515
20:16:43|0.59515
20:16:44|0.59515
20:16:45|0.59515
20:16:46|0.59515
20:16:47|0.59515
20:16:48|0.59515
20:16:49|0.59515
20:16:50|0.59515
20:16:51|0.59515
20:16:52|0.59515
20:16:53|0.59515
20:16:54|0.59515
20:16:55|0.59515
20:16:56|0.59515
20:16:57|0.59515
20:16:58|0.59515
20:16:59|0.59515
20:17:00|0.59515
20:17:01|0.59515
20:17:02|0.59515
20:17:03|0.59515
20:17:04|0.59448
20:17:05|0.59448
20:17:07|0.59448
20:17:09|0.59448
20:17:09|0.59448
20:17:10|0.59448
20:17:12|0.59448
20:17:12|0.59448
20:17:14|0.59448
20:17:15|0.59448
20:17:16|0.59448
20:17:18|0.59448
20:17:19|0.59448
20:17:20|0.59448
20:17:21|0.59448
20:17:21|0.59448
20:17:23|0.59448
20:17:24|0.59448
20:17:25|0.59448
20:17:26|0.59448
20:17:27|0.59448
20:17:28|0.59448
20:17:29|0.59448
20:17:30|0.59448
20:17:32|0.59448
20:17:32|0.59448
20:17:34|0.59448
20:17:34|0.59448
20:17:36|0.59448
20:17:36|0.59448
20:17:37|0.59448
20:17:38|0.59448
20:17:40|0.59448
20:17:40|0.59448
20:17:42|0.59448
20:17:43|0.59448
20:17:44|0.59448
20:17:45|0.59448
20:17:46|0.59448
20:17:47|0.59448
20:17:49|0.59448
20:17:49|0.59448
20:17:50|0.59448
20:17:51|0.59448
20:17:52|0.59448
20:17:53|0.59448
20:17:55|0.59448
20:17:55|0.59448
20:17:56|0.59448
20:17:57|0.59448
20:17:58|0.59448
20:17:59|0.59448
20:18:00|0.59448
20:18:02|0.59448
20:18:02|0.59448
20:18:04|0.59448
20:18:04|0.59448
20:18:05|0.59448
20:18:07|0.59448
20:18:08|0.59448
20:18:09|0.59448
20:18:11|0.59448
20:18:13|0.59448
20:18:13|0.59448
20:18:14|0.59448
20:18:16|0.59448
20:18:17|0.59448
20:18:17|0.59448
20:18:19|0.59448
20:18:21|0.59448
20:18:21|0.59692
20:18:23|0.59507
20:18:24|0.59507
20:18:26|0.59507
20:18:27|0.59507
20:18:29|0.59507
20:18:30|0.59507
20:18:31|0.59507
20:18:33|0.59507
20:18:34|0.595
20:18:35|0.595
20:18:36|0.595
20:18:37|0.595
20:18:37|0.595
20:18:40|0.595
20:18:41|0.595
20:18:41|0.595
20:18:42|0.595
20:18:44|0.595
20:18:44|0.595
20:18:46|0.595
20:18:47|0.595
20:18:48|0.595
20:18:49|0.595
20:18:49|0.595
20:18:50|0.59551
20:18:52|0.59654
20:18:52|0.59654
20:18:53|0.59654
20:18:55|0.59654
20:18:56|0.59654
20:18:57|0.59654
20:18:57|0.59654
20:18:58|0.59654
20:18:59|0.59654
20:19:00|0.59654
20:19:01|0.59654
20:19:02|0.59654
20:19:03|0.59654
20:19:05|0.59654
20:19:05|0.59654
20:19:07|0.59654
20:19:09|0.59654
20:19:10|0.59654
20:19:11|0.59654
20:19:12|0.59654
20:19:14|0.59654
20:19:16|0.59654
20:19:17|0.59654
20:19:18|0.59654
20:19:19|0.59654
20:19:20|0.59654
20:19:21|0.59654
20:19:22|0.59654
20:19:22|0.59654
20:19:25|0.59654
20:19:25|0.59654
20:19:26|0.59654
20:19:28|0.59654
20:19:28|0.59654
20:19:30|0.59654
20:19:31|0.59654
20:19:32|0.59537
20:19:32|0.59537
20:19:34|0.59502
20:19:36|0.59503
20:19:36|0.59503
20:19:38|0.59503
20:19:39|0.59503
20:19:39|0.59503
20:19:41|0.59503
20:19:41|0.59503
20:19:43|0.59503
20:19:43|0.59503
20:19:44|0.59503
20:19:45|0.59503
20:19:47|0.59503
20:19:48|0.59503
20:19:48|0.59503
20:19:50|0.59503
20:19:50|0.59503
20:19:52|0.59503
20:19:53|0.59503
20:19:54|0.59503
20:19:54|0.59503
20:19:55|0.59636
20:19:56|0.59636
20:19:58|0.59636
20:19:59|0.59636
20:19:59|0.59636
20:20:00|0.59636
20:20:02|0.59636
20:20:03|0.59636
20:20:04|0.59636
20:20:05|0.59636
20:20:06|0.59636
20:20:06|0.59636
20:20:08|0.59646
20:20:08|0.59646
20:20:09|0.59646
20:20:11|0.59646
20:20:11|0.59646
20:20:13|0.59646
20:20:15|0.59646
20:20:16|0.59646
20:20:18|0.59646
20:20:18|0.59646
20:20:19|0.59646
20:20:21|0.59646
20:20:22|0.598
20:20:23|0.59801
20:20:24|0.59801
20:20:25|0.59801
20:20:27|0.59801
20:20:27|0.59801
20:20:29|0.59801
20:20:29|0.59801
20:20:30|0.59801
20:20:31|0.59801
20:20:32|0.59801
20:20:33|0.59801
20:20:35|0.59801
20:20:35|0.59801
20:20:37|0.59801
20:20:38|0.59801
20:20:39|0.59801
20:20:39|0.59801
20:20:42|0.59801
20:20:42|0.59801
20:20:44|0.59888
20:20:45|0.59888
20:20:46|0.59888
20:20:46|0.59888
20:20:48|0.59888
20:20:49|0.59888
20:20:50|0.59906
20:20:51|0.59906
20:20:52|0.59783
20:20:53|0.59843
20:20:54|0.59843
20:20:55|0.59857
20:20:56|0.59857
20:20:57|0.59907
20:20:58|0.59907
20:20:59|0.59818
20:21:00|0.59818
20:21:01|0.59818
20:21:02|0.59818
20:21:03|0.59818
20:21:04|0.59818
20:21:06|0.59818
20:21:07|0.59818
20:21:09|0.5991
20:21:11|0.5991
20:21:11|0.5991
20:21:13|0.5991
20:21:15|0.5991
20:21:17|0.5991
20:21:17|0.5991
20:21:18|0.5991
20:21:19|0.5991
20:21:21|0.5991
20:21:23|0.5991
20:21:24|0.5991
20:21:26|0.59994
20:21:26|0.59994
20:21:29|0.59994
20:21:29|0.59994
20:21:30|0.59994
20:21:31|0.59994
20:21:32|0.59994
20:21:33|0.59994
20:21:34|0.6
20:21:35|0.6
20:21:36|0.60022
20:21:38|0.60022
20:21:38|0.60022
20:21:39|0.60022
20:21:40|0.60094
20:21:42|0.60111
20:21:43|0.60123
20:21:44|0.60123
20:21:45|0.60123
20:21:46|0.60123
20:21:47|0.60123
20:21:48|0.60123
20:21:49|0.60123
20:21:50|0.60123
20:21:51|0.60123
20:21:52|0.60123
20:21:53|0.60123
20:21:54|0.60123
20:21:55|0.60123
20:21:56|0.60123
20:21:57|0.60123
20:21:58|0.60123
20:21:59|0.60156
20:22:00|0.60156
20:22:01|0.60156
20:22:03|0.60156
20:22:04|0.60156
20:22:05|0.60158
20:22:06|0.60158
20:22:06|0.60158
20:22:08|0.60158
20:22:09|0.60158
20:22:10|0.60158
20:22:12|0.60158
20:22:14|0.60158
20:22:14|0.60158
20:22:16|0.60158
20:22:17|0.60158
20:22:18|0.60158
20:22:19|0.60158
20:22:20|0.60158
20:22:22|0.60158
20:22:22|0.60158
20:22:24|0.60158
20:22:26|0.60158
20:22:27|0.60158
20:22:27|0.60158
20:22:28|0.60158
20:22:29|0.60158
20:22:31|0.60184
20:22:32|0.60184
20:22:33|0.60184
20:22:35|0.60184
20:22:35|0.60184
20:22:36|0.60184
20:22:37|0.60184
20:22:39|0.60184
20:22:39|0.60184
20:22:41|0.60184
20:22:42|0.60184
20:22:42|0.60184
20:22:43|0.60184
20:22:44|0.60184
20:22:45|0.60184
20:22:46|0.60184
20:22:48|0.60184
20:22:49|0.60184
20:22:50|0.60184
20:22:51|0.60184
20:22:52|0.60184
20:22:53|0.60184
20:22:54|0.60184
20:22:55|0.60184
20:22:56|0.60184
20:22:57|0.60184
20:22:58|0.60184
20:22:59|0.60184
20:23:00|0.60184
20:23:01|0.60184
20:23:02|0.60184
20:23:03|0.60184
20:23:04|0.60184
20:23:05|0.60184
20:23:06|0.60207
20:23:07|0.59986
20:23:08|0.59985
20:23:09|0.59985
20:23:10|0.59985
20:23:12|0.59985
20:23:12|0.59985
20:23:13|0.59985
20:23:15|0.59985
20:23:16|0.59985
20:23:18|0.59985
20:23:19|0.59985
20:23:20|0.59985
20:23:21|0.59985
20:23:22|0.59985
20:23:23|0.59985
20:23:24|0.59985
20:23:25|0.59985
20:23:25|0.59985
20:23:26|0.59985
20:23:27|0.59985
20:23:28|0.59985
20:23:29|0.59985
20:23:31|0.59985
20:23:33|0.59985
20:23:33|0.59985
20:23:35|0.59985
20:23:36|0.60144
20:23:36|0.60144
20:23:38|0.60144
20:23:38|0.60144
20:23:40|0.60144
20:23:42|0.60092
20:23:42|0.60092
20:23:44|0.60092
20:23:45|0.60092
20:23:46|0.60092
20:23:47|0.60092
20:23:48|0.60092
20:23:49|0.60092
20:23:50|0.60092
20:23:51|0.60092
20:23:52|0.60092
20:23:53|0.60092
20:23:54|0.60092
20:23:55|0.60092
20:23:56|0.60092
20:23:57|0.60086
20:23:58|0.60086
20:23:59|0.60086
20:24:00|0.60086
20:24:01|0.60086
20:24:02|0.60086
20:24:03|0.60086
20:24:04|0.60086
20:24:05|0.60086
20:24:07|0.60086
20:24:08|0.60086
20:24:10|0.60086
20:24:11|0.60086
20:24:12|0.60086
20:24:14|0.60086
20:24:14|0.60086
20:24:17|0.60086
20:24:17|0.60086
20:24:19|0.60086
20:24:20|0.60086
20:24:21|0.60086
20:24:22|0.60086
20:24:23|0.60086
20:24:24|0.60086
20:24:25|0.60086
20:24:26|0.60086
20:24:27|0.60086
20:24:28|0.60086
20:24:29|0.60086
20:24:30|0.60086
20:24:31|0.60086
20:24:32|0.60086
20:24:34|0.60086
20:24:34|0.60086
20:24:36|0.60086
20:24:37|0.60086
20:24:38|0.60086
20:24:38|0.60086
20:24:39|0.60086
20:24:41|0.60086
20:24:42|0.60086
20:24:43|0.60086
20:24:44|0.60086
20:24:45|0.60086
20:24:45|0.60086
20:24:47|0.6033
20:24:49|0.60607
20:24:49|0.60501
20:24:50|0.60405
20:24:51|0.60503
20:24:53|0.60351
20:24:53|0.60351
20:24:55|0.6029
20:24:56|0.6029
20:24:56|0.6029
20:24:58|0.60402
20:24:58|0.60402
20:24:59|0.60402
20:25:00|0.60402
20:25:01|0.60367
20:25:02|0.60289
20:25:03|0.60289
20:25:06|0.60289
20:25:07|0.60342
20:25:08|0.60342
20:25:09|0.60342
20:25:11|0.60342
20:25:12|0.60342
20:25:13|0.60342
20:25:14|0.60342
20:25:15|0.60342
20:25:16|0.60342
20:25:18|0.60342
20:25:20|0.60501
20:25:21|0.60501
20:25:22|0.60501
20:25:23|0.60469
20:25:24|0.6061
20:25:25|0.6061
20:25:26|0.6061
20:25:27|0.6061
20:25:28|0.6061
20:25:29|0.6061
20:25:30|0.6061
20:25:32|0.6061
20:25:33|0.60601
20:25:34|0.60631
20:25:35|0.60631
20:25:36|0.60631
20:25:37|0.60631
20:25:38|0.60631
20:25:39|0.60631
20:25:40|0.60631
20:25:41|0.60631
20:25:42|0.60631
20:25:43|0.60631
20:25:44|0.60631
20:25:45|0.60631
20:25:46|0.60631
20:25:47|0.60584
20:25:48|0.60584
20:25:49|0.60631
20:25:50|0.60631
20:25:51|0.60544
20:25:52|0.60544
20:25:53|0.60544
20:25:54|0.60544
20:25:55|0.60544
20:25:56|0.60562
20:25:57|0.60562
20:25:58|0.60562
20:25:59|0.60562
20:26:00|0.60562
20:26:01|0.60562
20:26:02|0.60562
20:26:03|0.60562
20:26:04|0.60276
20:26:05|0.60276
20:26:06|0.60276
20:26:07|0.60276
20:26:08|0.60276
20:26:09|0.60534
20:26:10|0.60534
20:26:11|0.60534
20:26:12|0.60534
20:26:13|0.60534
20:26:14|0.60534
20:26:16|0.60534
20:26:17|0.60534
20:26:17|0.60534
20:26:19|0.60534
20:26:20|0.60534
20:26:21|0.60534
20:26:22|0.60534
20:26:23|0.6061
20:26:24|0.6061
20:26:25|0.6061
20:26:26|0.6061
20:26:27|0.6061
20:26:28|0.6061
20:26:30|0.6061
20:26:30|0.6061
20:26:31|0.6061
20:26:32|0.6061
20:26:33|0.6061
20:26:35|0.6061
20:26:35|0.6061
20:26:37|0.6061
20:26:38|0.6061
20:26:38|0.6061
20:26:40|0.6061
20:26:41|0.60594
20:26:41|0.60594
20:26:42|0.60594
20:26:43|0.60594
20:26:45|0.60594
20:26:46|0.60594
20:26:46|0.60594
20:26:48|0.60594
20:26:49|0.60594
20:26:49|0.60594
20:26:50|0.60594
20:26:51|0.60594
20:26:52|0.60594
20:26:53|0.60594
20:26:54|0.60594
20:26:55|0.60594
20:26:56|0.60594
20:26:57|0.60594
20:26:59|0.60594
20:27:00|0.60594
20:27:00|0.60594
20:27:02|0.60594
20:27:03|0.60594
20:27:04|0.60594
20:27:06|0.60594
20:27:06|0.60594
20:27:08|0.60594
20:27:10|0.60594
20:27:11|0.60594
20:27:12|0.60594
20:27:12|0.60594
20:27:13|0.60594
20:27:14|0.60594
20:27:15|0.60594
20:27:16|0.60403
20:27:19|0.60403
20:27:20|0.60367
20:27:20|0.60367
20:27:22|0.60367
20:27:23|0.60367
20:27:24|0.60367
20:27:25|0.60381
20:27:27|0.60413
20:27:28|0.60413
20:27:29|0.60413
20:27:30|0.60413
20:27:31|0.60413
20:27:32|0.60413
20:27:34|0.60413
20:27:34|0.60413
20:27:35|0.60413
20:27:37|0.60413
20:27:38|0.60413
20:27:39|0.60413
20:27:39|0.60413
20:27:41|0.60413
20:27:42|0.60413
20:27:43|0.60413
20:27:44|0.60413
20:27:45|0.60413
20:27:46|0.60413
20:27:47|0.60413
20:27:47|0.60413
20:27:50|0.60413
20:27:50|0.60413
20:27:52|0.60413
20:27:53|0.60413
20:27:54|0.60413
20:27:55|0.60413
20:27:56|0.60413
20:27:57|0.60413
20:27:58|0.60413
20:27:59|0.60413
20:28:00|0.60413
20:28:01|0.60413
20:28:02|0.60413
20:28:03|0.60413
20:28:04|0.60413
20:28:05|0.60413
20:28:06|0.60413
20:28:07|0.60413
20:28:09|0.60413
20:28:09|0.60413
20:28:10|0.60413
20:28:12|0.60413
20:28:13|0.60413
20:28:14|0.60413
20:28:15|0.60413
20:28:16|0.60413
20:28:18|0.60413
20:28:20|0.60413
20:28:20|0.60413
20:28:22|0.60413
20:28:23|0.60413
20:28:23|0.60413
20:28:26|0.6061
20:28:26|0.6061
20:28:28|0.6061
20:28:29|0.6061
20:28:30|0.6061
20:28:31|0.6061
20:28:32|0.6061
20:28:33|0.6061
20:28:34|0.6061
20:28:35|0.6061
20:28:36|0.6061
20:28:37|0.6061
20:28:38|0.6061
20:28:39|0.60644
20:28:40|0.60644
20:28:41|0.60644
20:28:42|0.60644
20:28:43|0.60644
20:28:44|0.60644
20:28:45|0.60644
20:28:46|0.60644
20:28:47|0.60644
20:28:48|0.60644
20:28:49|0.60644
20:28:50|0.60644
20:28:51|0.60704
20:28:52|0.60704
20:28:53|0.60704
20:28:54|0.60704
20:28:55|0.60704
20:28:56|0.60704
20:28:58|0.60704
20:28:58|0.60704
20:29:01|0.60704
20:29:02|0.60704
20:29:02|0.60704
20:29:04|0.60704
20:29:05|0.60704
20:29:06|0.60704
20:29:07|0.60704
20:29:08|0.60704
20:29:09|0.60704
20:29:10|0.60585
20:29:11|0.60585
20:29:12|0.60585
20:29:13|0.60585
20:29:15|0.60585
20:29:15|0.60585
20:29:17|0.60585
20:29:19|0.60585
20:29:19|0.60585
20:29:20|0.60585
20:29:21|0.60585
20:29:22|0.60585
20:29:24|0.60585
20:29:25|0.60585
20:29:26|0.60585
20:29:28|0.60585
20:29:29|0.60585
20:29:30|0.60585
20:29:30|0.60585
20:29:31|0.60585
20:29:32|0.60585
20:29:34|0.60585
20:29:35|0.60585
20:29:36|0.60585
20:29:37|0.60585
20:29:37|0.60585
20:29:38|0.60585
20:29:40|0.60585
20:29:41|0.60585
20:29:41|0.60585
20:29:43|0.60585
20:29:44|0.60585
20:29:44|0.60585
20:29:46|0.60585
20:29:47|0.60585
20:29:48|0.60585
20:29:49|0.60585
20:29:50|0.60585
20:29:51|0.60585
20:29:52|0.60585
20:29:52|0.60488
20:29:53|0.60488
20:29:54|0.60488
20:29:55|0.60488
20:29:57|0.60488
20:29:57|0.60488
20:29:59|0.60488
20:29:59|0.60488
20:30:01|0.60488
20:30:01|0.60488
20:30:02|0.60488
20:30:04|0.60488
20:30:06|0.60488
20:30:07|0.60488
20:30:08|0.60488
20:30:08|0.60488
20:30:11|0.60488
20:30:12|0.60488
20:30:14|0.60488
20:30:14|0.60488
20:30:15|0.60393
20:30:16|0.60393
20:30:17|0.60393
20:30:20|0.60393
20:30:21|0.60393
20:30:21|0.60393
20:30:22|0.60504
20:30:24|0.60504
20:30:24|0.60504
20:30:26|0.60504
20:30:28|0.60504
20:30:29|0.60504
20:30:30|0.6049
20:30:31|0.6049
20:30:32|0.6049
20:30:33|0.6049
20:30:34|0.6049
20:30:35|0.6049
20:30:36|0.6049
20:30:37|0.6049
20:30:38|0.6042
20:30:39|0.6042
20:30:40|0.6042
20:30:41|0.6042
20:30:42|0.6042
20:30:43|0.6042
20:30:44|0.6042
20:30:45|0.6042
20:30:46|0.6042
20:30:47|0.6042
20:30:48|0.6042
20:30:49|0.6042
20:30:50|0.6042
20:30:51|0.6042
20:30:52|0.6042
20:30:53|0.6042
20:30:54|0.6042
20:30:55|0.6042
20:30:56|0.6042
20:30:57|0.6042
20:30:58|0.6042
20:30:59|0.6042
20:31:00|0.6042
20:31:01|0.6042
20:31:02|0.6042
20:31:04|0.6042
20:31:04|0.6042
20:31:05|0.6042
20:31:06|0.6042
20:31:08|0.6042
20:31:09|0.6042
20:31:10|0.6042
20:31:12|0.6042
20:31:13|0.6042
20:31:14|0.6042
20:31:15|0.6042
20:31:16|0.6042
20:31:16|0.6042
20:31:17|0.6042
20:31:19|0.6042
20:31:19|0.6042
20:31:20|0.6042
20:31:23|0.6042
20:31:23|0.6042
20:31:24|0.6042
20:31:25|0.6042
20:31:27|0.6042
20:31:29|0.6042
20:31:30|0.6042
20:31:31|0.6042
20:31:31|0.6042
20:31:32|0.60511
20:31:34|0.60511
20:31:35|0.60511
20:31:35|0.60511
20:31:36|0.60511
20:31:37|0.60511
20:31:38|0.60511
20:31:40|0.60511
20:31:41|0.60511
20:31:43|0.60511
20:31:44|0.60511
20:31:44|0.6061
20:31:46|0.6061
20:31:47|0.6061
20:31:48|0.6061
20:31:49|0.6061
20:31:50|0.6061
20:31:51|0.6061
20:31:52|0.6061
20:31:53|0.6061
20:31:54|0.6061
20:31:55|0.6061
20:31:56|0.6061
20:31:57|0.60494
20:31:58|0.60494
20:31:59|0.60494
20:32:00|0.60585
20:32:01|0.60585
20:32:02|0.60585
20:32:03|0.60585
20:32:04|0.60629
20:32:05|0.60629
20:32:06|0.60629
20:32:07|0.60658
20:32:08|0.60629
20:32:09|0.60654
20:32:10|0.60654
20:32:11|0.60654
20:32:13|0.60654
20:32:14|0.60654
20:32:16|0.60654
20:32:17|0.60654
20:32:17|0.60654
20:32:18|0.60654
20:32:19|0.60654
20:32:22|0.60654
20:32:23|0.60711
20:32:25|0.60711
20:32:26|0.60711
20:32:27|0.60711
20:32:28|0.60711
20:32:29|0.60711
20:32:30|0.60711
20:32:30|0.60762
20:32:33|0.60762
20:32:34|0.60762
20:32:36|0.60762
20:32:37|0.60762
20:32:37|0.60762
20:32:38|0.60762
20:32:40|0.60782
20:32:41|0.60782
20:32:42|0.60782
20:32:43|0.60782
20:32:44|0.60782
20:32:45|0.60782
20:32:46|0.60782
20:32:48|0.60782
20:32:48|0.60782
20:32:49|0.60782
20:32:50|0.60782
20:32:51|0.60782
20:32:53|0.60782
20:32:53|0.60782
20:32:55|0.60678
20:32:55|0.6076
20:32:56|0.6076
20:32:57|0.6076
20:32:58|0.60664
20:32:59|0.60664
20:33:01|0.60664
20:33:01|0.60664
20:33:02|0.60664
20:33:04|0.60664
20:33:05|0.60664
20:33:05|0.60664
20:33:07|0.60664
20:33:07|0.60664
20:33:10|0.60664
20:33:10|0.60664
20:33:11|0.60664
20:33:12|0.60664
20:33:13|0.60664
20:33:14|0.60664
20:33:15|0.60664
20:33:17|0.60664
20:33:18|0.60664
20:33:19|0.60664
20:33:20|0.60664
20:33:22|0.60664
20:33:22|0.60664
20:33:25|0.60636
20:33:25|0.60636
20:33:26|0.6074
20:33:28|0.6074
20:33:29|0.6074
20:33:31|0.6074
20:33:33|0.6074
20:33:33|0.6074
20:33:36|0.6074
20:33:36|0.6074
20:33:37|0.6074
20:33:38|0.6074
20:33:39|0.6074
20:33:40|0.6074
20:33:41|0.6074
20:33:42|0.6074
20:33:43|0.6074
20:33:44|0.6074
20:33:45|0.6074
20:33:46|0.6074
20:33:47|0.6074
20:33:49|0.6074
20:33:50|0.6074
20:33:50|0.6074
20:33:52|0.6074
20:33:53|0.6074
20:33:53|0.6074
20:33:54|0.6074
20:33:56|0.6074
20:33:56|0.6074
20:33:58|0.6074
20:33:58|0.6074
20:33:59|0.6074
20:34:00|0.6074
20:34:02|0.60735
20:34:02|0.60735
20:34:03|0.60735
20:34:05|0.60735
20:34:06|0.60735
20:34:06|0.60735
20:34:07|0.60735
20:34:09|0.60735
20:34:10|0.60735
20:34:11|0.60735
20:34:12|0.60735
20:34:13|0.60735
20:34:15|0.60735
20:34:15|0.6071
20:34:16|0.6071
20:34:17|0.6071
20:34:18|0.6071
20:34:19|0.6071
20:34:20|0.6071
20:34:21|0.6071
20:34:22|0.6071
20:34:23|0.6071
20:34:25|0.6071
20:34:26|0.6071
20:34:27|0.6071
20:34:28|0.6071
20:34:29|0.6071
20:34:30|0.6071
20:34:31|0.605
20:34:32|0.605
20:34:33|0.60512
20:34:34|0.60512
20:34:35|0.60512
20:34:37|0.60512
20:34:38|0.60512
20:34:39|0.60512
20:34:40|0.60512
20:34:41|0.60512
20:34:42|0.60512
20:34:43|0.60512
20:34:44|0.60512
20:34:45|0.60512
20:34:46|0.60512
20:34:47|0.60512
20:34:48|0.60512
20:34:49|0.60512
20:34:50|0.60512
20:34:51|0.60512
20:34:52|0.60512
20:34:53|0.60512
20:34:54|0.60512
20:34:55|0.60512
20:34:56|0.60512
20:34:57|0.60512
20:34:58|0.60512
20:34:59|0.60512
20:35:00|0.60512
20:35:01|0.60512
20:35:02|0.60512
20:35:03|0.60512
20:35:04|0.60512
20:35:06|0.60512
20:35:06|0.60512
20:35:08|0.60512
20:35:08|0.60512
20:35:09|0.60512
20:35:10|0.60512
20:35:11|0.60512
20:35:13|0.60512
20:35:13|0.60512
20:35:15|0.60512
20:35:16|0.60512
20:35:17|0.60521
20:35:18|0.60521
20:35:19|0.60521
20:35:19|0.60521
20:35:20|0.60521
20:35:22|0.60521
20:35:23|0.60302
20:35:25|0.60302
20:35:25|0.60302
20:35:26|0.60302
20:35:28|0.60302
20:35:28|0.60302
20:35:30|0.60302
20:35:30|0.60302
20:35:31|0.60302
20:35:32|0.60302
20:35:33|0.60302
20:35:35|0.60302
20:35:36|0.60302
20:35:37|0.60302
20:35:38|0.60302
20:35:39|0.60302
20:35:40|0.60302
20:35:41|0.60302
20:35:42|0.60302
20:35:43|0.60354
20:35:44|0.60354
20:35:45|0.60354
20:35:46|0.60354
20:35:47|0.60354
20:35:48|0.60354
20:35:49|0.60354
20:35:50|0.60354
20:35:51|0.60354
20:35:52|0.60354
20:35:53|0.60354
20:35:54|0.60354
20:35:55|0.60354
20:35:56|0.60354
20:35:57|0.60354
20:35:58|0.60354
20:35:59|0.60354
20:36:00|0.60354
20:36:01|0.60354
20:36:02|0.60354
20:36:03|0.60354
20:36:04|0.60354
20:36:05|0.60354
20:36:06|0.60354
20:36:07|0.60354
20:36:08|0.60354
20:36:10|0.60354
20:36:11|0.60354
20:36:11|0.60354
20:36:12|0.60501
20:36:14|0.60501
20:36:16|0.60501
20:36:16|0.60501
20:36:17|0.60501
20:36:18|0.60501
20:36:19|0.60501
20:36:21|0.60501
20:36:21|0.60571
20:36:23|0.60571
20:36:23|0.60571
20:36:26|0.60443
20:36:27|0.60443
20:36:28|0.60443
20:36:28|0.60443
20:36:29|0.60443
20:36:31|0.60443
20:36:31|0.60443
20:36:33|0.60443
20:36:34|0.60443
20:36:35|0.60443
20:36:36|0.60443
20:36:37|0.60443
20:36:38|0.60443
20:36:38|0.60443
20:36:39|0.60443
20:36:41|0.60443
20:36:42|0.60443
20:36:43|0.60443
20:36:44|0.60443
20:36:44|0.60443
20:36:46|0.60443
20:36:46|0.60443
20:36:48|0.60443
20:36:49|0.60443
20:36:49|0.60443
20:36:51|0.60443
20:36:52|0.60443
20:36:52|0.60443
20:36:53|0.60443
20:36:54|0.60443
20:36:55|0.60443
20:36:56|0.60443
20:36:57|0.60443
20:36:59|0.60443
20:37:00|0.60443
20:37:01|0.60443
20:37:01|0.60443
20:37:03|0.60443
20:37:04|0.60443
20:37:05|0.60443
20:37:06|0.60443
20:37:06|0.60443
20:37:07|0.60443
20:37:09|0.60443
20:37:11|0.60443
20:37:11|0.60443
20:37:13|0.60443
20:37:14|0.60443
20:37:15|0.60443
20:37:15|0.60443
20:37:16|0.60443
20:37:18|0.60443
20:37:19|0.60443
20:37:20|0.60443
20:37:20|0.60443
20:37:21|0.60443
20:37:23|0.60443
20:37:23|0.60443
20:37:25|0.60443
20:37:26|0.60443
20:37:27|0.60443
20:37:28|0.60443
20:37:30|0.60443
20:37:31|0.60443
20:37:32|0.60443
20:37:33|0.60443
20:37:34|0.60443
20:37:35|0.60443
20:37:36|0.60443
20:37:38|0.60443
20:37:38|0.60443
20:37:39|0.60443
20:37:40|0.60443
20:37:42|0.60443
20:37:42|0.60443
20:37:43|0.6061
20:37:44|0.6061
20:37:45|0.6061
20:37:46|0.6061
20:37:47|0.6061
20:37:49|0.6061
20:37:49|0.6061
20:37:50|0.6061
20:37:52|0.6061
20:37:52|0.6061
20:37:53|0.6061
20:37:55|0.6061
20:37:57|0.6061
20:37:57|0.6061
20:37:58|0.6061
20:37:59|0.6061
20:38:01|0.6061
20:38:02|0.6061
20:38:03|0.6061
20:38:05|0.6061
20:38:06|0.6061
20:38:07|0.6061
20:38:08|0.6061
20:38:09|0.6061
20:38:11|0.6061
20:38:12|0.6061
20:38:14|0.6061
20:38:15|0.6061
20:38:16|0.6061
20:38:17|0.6061
20:38:18|0.6061
20:38:19|0.6061
20:38:19|0.6061
20:38:21|0.6061
20:38:22|0.6061
20:38:23|0.6061
20:38:23|0.6061
20:38:25|0.6061
20:38:25|0.6061
20:38:26|0.6061
20:38:27|0.6061
20:38:30|0.6061
20:38:31|0.6061
20:38:32|0.6061
20:38:33|0.6061
20:38:35|0.6061
20:38:35|0.6061
20:38:38|0.60555
20:38:39|0.60555
20:38:39|0.60555
20:38:40|0.60555
20:38:41|0.60555
20:38:42|0.60555
20:38:43|0.60555
20:38:44|0.60555
20:38:46|0.60555
20:38:46|0.60555
20:38:47|0.60555
20:38:48|0.60555
20:38:49|0.60555
20:38:51|0.60555
20:38:51|0.60555
20:38:52|0.60555
20:38:53|0.60555
20:38:54|0.60555
20:38:56|0.60555
20:38:57|0.60555
20:38:57|0.60555
20:39:00|0.60555
20:39:00|0.60555
20:39:01|0.60555
20:39:02|0.60555
20:39:03|0.60555
20:39:04|0.60555
20:39:06|0.60555
20:39:07|0.60555
20:39:07|0.60555
20:39:10|0.60555
20:39:10|0.60555
20:39:11|0.60555
20:39:12|0.60555
20:39:13|0.60555
20:39:15|0.60555
20:39:15|0.60555
20:39:17|0.60555
20:39:18|0.60555
20:39:19|0.60555
20:39:20|0.60555
20:39:21|0.60555
20:39:23|0.60555
20:39:23|0.60555
20:39:24|0.60555
20:39:26|0.60555
20:39:27|0.60555
20:39:28|0.60555
20:39:30|0.60555
20:39:32|0.60555
20:39:33|0.60558
20:39:34|0.60558
20:39:35|0.60558
20:39:37|0.60558
20:39:38|0.60558
20:39:39|0.60558
20:39:40|0.60558
20:39:42|0.60558
20:39:42|0.60558
20:39:43|0.60558
20:39:44|0.60558
20:39:45|0.60558
20:39:46|0.60558
20:39:47|0.60558
20:39:48|0.60558
20:39:50|0.60558
20:39:51|0.60558
20:39:52|0.60558
20:39:53|0.60558
20:39:54|0.60558
20:39:55|0.60558
20:39:56|0.60558
20:39:57|0.60558
20:39:58|0.60558
20:39:59|0.60558
20:40:00|0.60558
20:40:01|0.60558
20:40:02|0.60558
20:40:03|0.60558
20:40:04|0.60558
20:40:05|0.60558
20:40:06|0.60558
20:40:07|0.60558
20:40:08|0.60558
20:40:09|0.60558
20:40:10|0.60558
20:40:11|0.60558
20:40:12|0.60558
20:40:13|0.60558
20:40:14|0.60558
20:40:15|0.60558
20:40:16|0.60558
20:40:17|0.60558
20:40:18|0.60558
20:40:19|0.60558
20:40:20|0.60474
20:40:21|0.60474
20:40:22|0.60474
20:40:23|0.60474
20:40:24|0.60474
20:40:25|0.60474
20:40:26|0.60474
20:40:27|0.60474
20:40:28|0.60474
20:40:29|0.60474
20:40:30|0.60474
20:40:31|0.60474
20:40:33|0.60474
20:40:34|0.60505
20:40:34|0.60505
20:40:35|0.60505
20:40:37|0.60505
20:40:39|0.60505
20:40:40|0.60505
20:40:40|0.60505
20:40:42|0.60505
20:40:43|0.60505
20:40:44|0.60505
20:40:45|0.60505
20:40:45|0.60505
20:40:47|0.60505
20:40:49|0.60505
20:40:49|0.60505
20:40:50|0.60505
20:40:51|0.60505
20:40:52|0.60505
20:40:53|0.60505
20:40:54|0.60505
20:40:55|0.60505
20:40:56|0.60505
20:40:57|0.60505
20:40:58|0.60505
20:40:59|0.60505
20:41:00|0.60505
20:41:01|0.60505
20:41:02|0.60505
20:41:03|0.60505
20:41:04|0.60505
20:41:05|0.60505
20:41:06|0.60505
20:41:07|0.60505
20:41:08|0.60505
20:41:09|0.60505
20:41:10|0.60505
20:41:11|0.60505
20:41:12|0.60505
20:41:13|0.60505
20:41:14|0.60505
20:41:16|0.60505
20:41:16|0.60505
20:41:17|0.60505
20:41:18|0.60505
20:41:20|0.60505
20:41:20|0.60505
20:41:21|0.60505
20:41:22|0.60505
20:41:24|0.60505
20:41:25|0.60505
20:41:26|0.60505
20:41:27|0.60505
20:41:28|0.60505
20:41:29|0.60505
20:41:31|0.60505
20:41:31|0.60505
20:41:32|0.60505
20:41:33|0.60505
20:41:36|0.60505
20:41:37|0.60505
20:41:39|0.60505
20:41:40|0.60505
20:41:40|0.60505
20:41:42|0.60505
20:41:43|0.60505
20:41:43|0.60505
20:41:46|0.60505
20:41:46|0.60505
20:41:47|0.60505
20:41:48|0.60505
20:41:49|0.60505
20:41:51|0.60505
20:41:51|0.60505
20:41:52|0.60505
20:41:54|0.60505
20:41:54|0.60505
20:41:55|0.60505
20:41:56|0.60505
20:41:57|0.60505
20:41:58|0.60505
20:42:00|0.60505
20:42:00|0.60505
20:42:01|0.60505
20:42:03|0.60505
20:42:04|0.60505
20:42:04|0.60505
20:42:05|0.60505
20:42:06|0.60505
20:42:08|0.60505
20:42:09|0.60505
20:42:10|0.60505
20:42:11|0.60505
20:42:12|0.60505
20:42:14|0.60505
20:42:14|0.60505
20:42:15|0.60505
20:42:17|0.60505
20:42:17|0.60636
20:42:18|0.60636
20:42:20|0.60512
20:42:21|0.60512
20:42:22|0.60512
20:42:23|0.60512
20:42:24|0.60512
20:42:25|0.60512
20:42:26|0.60512
20:42:27|0.60512
20:42:28|0.60512
20:42:29|0.60512
20:42:30|0.60512
20:42:32|0.60512
20:42:33|0.60512
20:42:35|0.60512
20:42:35|0.60512
20:42:36|0.60512
20:42:37|0.60512
20:42:38|0.60512
20:42:39|0.60512
20:42:41|0.60512
20:42:42|0.60512
20:42:43|0.60512
20:42:44|0.60512
20:42:46|0.60512
20:42:47|0.60652
20:42:48|0.60652
20:42:48|0.60652
20:42:50|0.60652
20:42:50|0.60652
20:42:51|0.60652
20:42:52|0.60652
20:42:54|0.60652
20:42:55|0.60652
20:42:56|0.60652
20:42:57|0.60652
20:42:57|0.60652
20:42:59|0.60652
20:43:00|0.60652
20:43:01|0.60652
20:43:01|0.60652
20:43:02|0.60652
20:43:03|0.60652
20:43:05|0.60652
20:43:06|0.60652
20:43:08|0.60652
20:43:08|0.60652
20:43:09|0.60652
20:43:10|0.60652
20:43:11|0.60652
20:43:12|0.60652
20:43:13|0.60652
20:43:14|0.60652
20:43:15|0.60652
20:43:16|0.60652
20:43:17|0.60652
20:43:18|0.60652
20:43:19|0.60652
20:43:20|0.60652
20:43:22|0.60652
20:43:23|0.60652
20:43:24|0.60652
20:43:25|0.60652
20:43:25|0.60652
20:43:26|0.60652
20:43:28|0.60652
20:43:29|0.60652
20:43:29|0.60652
20:43:30|0.60652
20:43:32|0.60652
20:43:32|0.60652
20:43:33|0.60652
20:43:36|0.60652
20:43:37|0.60652
20:43:38|0.60652
20:43:39|0.60652
20:43:40|0.60652
20:43:42|0.6049
20:43:43|0.6049
20:43:43|0.6049
20:43:44|0.6049
20:43:45|0.6049
20:43:47|0.6049
20:43:48|0.6049
20:43:49|0.6049
20:43:50|0.6049
20:43:50|0.6049
20:43:52|0.6049
20:43:52|0.6049
20:43:53|0.6049
20:43:54|0.6049
20:43:56|0.6049
20:43:57|0.6049
20:43:58|0.6049
20:43:59|0.6049
20:44:00|0.6049
20:44:02|0.6049
20:44:02|0.6049
20:44:04|0.6049
20:44:04|0.6049
20:44:06|0.6049
20:44:07|0.6049
20:44:07|0.6049
20:44:08|0.6049
20:44:09|0.6049
20:44:10|0.6049
20:44:12|0.6049
20:44:14|0.6049
20:44:14|0.6049
20:44:15|0.6049
20:44:16|0.6049
20:44:17|0.6049
20:44:18|0.6049
20:44:20|0.6049
20:44:21|0.6049
20:44:22|0.6049
20:44:23|0.6049
20:44:24|0.6049
20:44:25|0.6049
20:44:26|0.6049
20:44:27|0.6049
20:44:28|0.6049
20:44:29|0.6049
20:44:30|0.6049
20:44:31|0.6049
20:44:32|0.6049
20:44:34|0.6049
20:44:36|0.6049
20:44:37|0.6049
20:44:37|0.6049
20:44:38|0.6049
20:44:39|0.6049
20:44:40|0.6049
20:44:42|0.6049
20:44:43|0.6049
20:44:45|0.6049
20:44:46|0.6049
20:44:47|0.6049
20:44:48|0.6049
20:44:49|0.6049
20:44:49|0.6049
20:44:51|0.6049
20:44:51|0.6049
20:44:53|0.6049
20:44:54|0.6049
20:44:56|0.6049
20:44:56|0.6049
20:44:58|0.6049
20:44:59|0.6049
20:45:00|0.6049
20:45:01|0.6049
20:45:02|0.60417
20:45:04|0.60417
20:45:05|0.60417
20:45:06|0.60417
20:45:07|0.60417
20:45:08|0.60417
20:45:09|0.60417
20:45:11|0.60417
20:45:12|0.60417
20:45:13|0.60417
20:45:14|0.60417
20:45:15|0.60417
20:45:16|0.60595
20:45:17|0.60595
20:45:18|0.60595
20:45:19|0.60595
20:45:20|0.60595
20:45:21|0.60595
20:45:22|0.60595
20:45:23|0.60595
20:45:24|0.60595
20:45:25|0.60595
20:45:26|0.60595
20:45:27|0.60595
20:45:28|0.60595
20:45:29|0.60595
20:45:30|0.60595
20:45:31|0.60595
20:45:32|0.60595
20:45:33|0.60595
20:45:34|0.60595
20:45:35|0.60595
20:45:37|0.60595
20:45:37|0.60595
20:45:39|0.60595
20:45:40|0.60595
20:45:42|0.60595
20:45:42|0.60595
20:45:44|0.60595
20:45:45|0.60595
20:45:46|0.60595
20:45:47|0.60595
20:45:47|0.60595
20:45:49|0.60595
20:45:50|0.60595
20:45:50|0.60595
20:45:51|0.60595
20:45:52|0.60595
20:45:53|0.60595
20:45:54|0.60595
20:45:55|0.60595
20:45:57|0.60595
20:45:58|0.60595
20:45:58|0.60595
20:45:59|0.60595
20:46:00|0.60595
20:46:01|0.60595
20:46:02|0.60595
20:46:03|0.60595
20:46:04|0.60595
20:46:05|0.60595
20:46:08|0.60595
20:46:08|0.60595
20:46:10|0.60595
20:46:11|0.60595
20:46:12|0.60595
20:46:13|0.60595
20:46:14|0.60595
20:46:15|0.60595
20:46:16|0.60595
20:46:17|0.60595
20:46:18|0.60595
20:46:19|0.60595
20:46:20|0.60595
20:46:21|0.60595
20:46:22|0.60595
20:46:23|0.60595
20:46:25|0.60595
20:46:25|0.60595
20:46:26|0.60595
20:46:28|0.60595
20:46:28|0.60595
20:46:29|0.60595
20:46:30|0.60595
20:46:31|0.60595
20:46:32|0.60595
20:46:34|0.60595
20:46:35|0.60595
20:46:36|0.60595
20:46:37|0.60595
20:46:38|0.60595
20:46:39|0.60595
20:46:40|0.60595
20:46:42|0.60595
20:46:44|0.60595
20:46:44|0.60595
20:46:45|0.60595
20:46:46|0.60595
20:46:48|0.60595
20:46:49|0.60595
20:46:50|0.60595
20:46:51|0.60595
20:46:52|0.60595
20:46:53|0.60595
20:46:54|0.60595
20:46:55|0.60595
20:46:56|0.60595
20:46:57|0.60595
20:46:58|0.60595
20:46:59|0.60595
20:47:00|0.60595
20:47:01|0.60595
20:47:02|0.60595
20:47:03|0.60595
20:47:04|0.60595
20:47:05|0.60595
20:47:06|0.60595
20:47:07|0.60595
20:47:08|0.60595
20:47:09|0.60595
20:47:10|0.60595
20:47:12|0.60595
20:47:14|0.60595
20:47:15|0.60595
20:47:15|0.60595
20:47:16|0.60595
20:47:17|0.60595
20:47:18|0.60595
20:47:20|0.60595
20:47:20|0.60595
20:47:21|0.60595
20:47:22|0.60595
20:47:24|0.60595
20:47:25|0.60595
20:47:25|0.60595
20:47:26|0.60595
20:47:27|0.60595
20:47:29|0.60595
20:47:29|0.60595
20:47:31|0.60595
20:47:32|0.60595
20:47:32|0.60595
20:47:34|0.60595
20:47:36|0.60595
20:47:37|0.60595
20:47:38|0.60595
20:47:40|0.60595
20:47:41|0.60595
20:47:42|0.60595
20:47:43|0.60595
20:47:44|0.60595
20:47:44|0.60595
20:47:46|0.60595
20:47:47|0.60595
20:47:47|0.60595
20:47:49|0.60655
20:47:50|0.60655
20:47:50|0.60655
20:47:52|0.60655
20:47:52|0.60655
20:47:54|0.60655
20:47:55|0.60655
20:47:55|0.60655
20:47:57|0.60655
20:47:57|0.60655
20:47:58|0.60655
20:47:59|0.60655
20:48:02|0.60655
20:48:03|0.60655
20:48:03|0.60655
20:48:05|0.60655
20:48:05|0.60655
20:48:07|0.60655
20:48:08|0.60655
20:48:08|0.60655
20:48:10|0.60655
20:48:11|0.60655
20:48:12|0.60655
20:48:14|0.60655
20:48:14|0.60655
20:48:15|0.60655
20:48:17|0.60655
20:48:19|0.60561
20:48:20|0.60561
20:48:21|0.60561
20:48:23|0.60561
20:48:23|0.60561
20:48:24|0.60561
20:48:26|0.60561
20:48:26|0.60561
20:48:27|0.60561
20:48:28|0.60561
20:48:29|0.60561
20:48:31|0.60673
20:48:32|0.60673
20:48:32|0.60673
20:48:34|0.60673
20:48:34|0.60673
20:48:36|0.60673
20:48:36|0.60673
20:48:37|0.60673
20:48:40|0.607
20:48:40|0.607
20:48:41|0.607
20:48:43|0.607
20:48:45|0.607
20:48:46|0.607
20:48:48|0.607
20:48:49|0.607
20:48:50|0.607
20:48:51|0.607
20:48:52|0.607
20:48:53|0.607
20:48:54|0.607
20:48:55|0.607
20:48:56|0.607
20:48:57|0.607
20:48:58|0.607
20:48:59|0.607
20:49:00|0.607
20:49:01|0.607
20:49:02|0.607
20:49:03|0.607
20:49:04|0.607
20:49:05|0.607
20:49:06|0.607
20:49:07|0.607
20:49:09|0.607
20:49:10|0.607
20:49:11|0.607
20:49:12|0.607
20:49:13|0.607
20:49:14|0.607
20:49:15|0.607
20:49:16|0.607
20:49:17|0.607
20:49:19|0.607
20:49:20|0.607
20:49:21|0.607
20:49:21|0.607
20:49:22|0.607
20:49:24|0.607
20:49:24|0.607
20:49:26|0.607
20:49:27|0.607
20:49:29|0.607
20:49:29|0.607
20:49:31|0.607
20:49:31|0.607
20:49:33|0.607
20:49:34|0.607
20:49:34|0.607
20:49:35|0.607
20:49:36|0.607
20:49:39|0.607
20:49:40|0.607
20:49:41|0.607
20:49:42|0.607
20:49:44|0.607
20:49:45|0.607
20:49:46|0.607
20:49:46|0.607
20:49:48|0.607
20:49:48|0.607
20:49:49|0.607
20:49:50|0.607
20:49:52|0.607
20:49:53|0.607
20:49:54|0.607
20:49:55|0.607
20:49:56|0.607
20:49:57|0.607
20:49:57|0.607
20:50:00|0.607
20:50:01|0.607
20:50:02|0.607
20:50:03|0.607
20:50:04|0.607
20:50:05|0.607
20:50:07|0.607
20:50:07|0.607
20:50:10|0.607
20:50:11|0.607
20:50:11|0.607
20:50:12|0.607
20:50:15|0.607
20:50:15|0.607
20:50:16|0.607
20:50:17|0.607
20:50:19|0.607
20:50:20|0.607
20:50:21|0.60752
20:50:22|0.60752
20:50:23|0.60752
20:50:24|0.60752
20:50:25|0.60752
20:50:26|0.60749
20:50:27|0.60749
20:50:28|0.60749
20:50:29|0.60749
20:50:30|0.60749
20:50:31|0.60749
20:50:33|0.60749
20:50:33|0.60749
20:50:35|0.60749
20:50:36|0.60749
20:50:36|0.60749
20:50:37|0.6073
20:50:40|0.6073
20:50:41|0.6073
20:50:42|0.6073
20:50:43|0.6073
20:50:45|0.6073
20:50:45|0.6073
20:50:47|0.6073
20:50:48|0.6073
20:50:48|0.6073
20:50:50|0.6073
20:50:50|0.6073
20:50:52|0.6073
20:50:53|0.6073
20:50:53|0.6073
20:50:54|0.6073
20:50:55|0.6073
20:50:57|0.6073
20:50:58|0.6073
20:50:58|0.6073
20:50:59|0.6073
20:51:01|0.6073
20:51:02|0.6073
20:51:03|0.6073
20:51:04|0.6073
20:51:05|0.6073
20:51:06|0.6073
20:51:07|0.6073
20:51:09|0.6073
20:51:10|0.6073
20:51:11|0.6073
20:51:12|0.6073
20:51:12|0.6073
20:51:13|0.6073
20:51:14|0.6073
20:51:16|0.6073
20:51:16|0.6073
20:51:18|0.6073
20:51:19|0.6073
20:51:20|0.607
20:51:21|0.607
20:51:22|0.607
20:51:23|0.607
20:51:25|0.607
20:51:26|0.607
20:51:26|0.607
20:51:27|0.607
20:51:30|0.607
20:51:30|0.607
20:51:31|0.607
20:51:32|0.607
20:51:33|0.607
20:51:34|0.607
20:51:35|0.607
20:51:36|0.607
20:51:38|0.607
20:51:39|0.607
20:51:40|0.607
20:51:41|0.607
20:51:42|0.607
20:51:44|0.607
20:51:46|0.607
20:51:46|0.607
20:51:48|0.607
20:51:49|0.607
20:51:50|0.607
20:51:51|0.607
20:51:52|0.607
20:51:53|0.607
20:51:54|0.607
20:51:56|0.607
20:51:56|0.60695
20:51:57|0.60695
20:52:00|0.60695
20:52:00|0.60695
20:52:02|0.60695
20:52:02|0.60695
20:52:03|0.60695
20:52:04|0.60695
20:52:05|0.60695
20:52:06|0.60695
20:52:08|0.60695
20:52:09|0.60695
20:52:10|0.60695
20:52:10|0.60695
20:52:12|0.60784
20:52:12|0.60784
20:52:13|0.60784
20:52:14|0.60784
20:52:15|0.60701
20:52:17|0.60701
20:52:17|0.60701
20:52:18|0.60701
20:52:19|0.60701
20:52:21|0.60701
20:52:22|0.60701
20:52:23|0.60701
20:52:23|0.60701
20:52:25|0.60701
20:52:26|0.60701
20:52:27|0.60701
20:52:27|0.60701
20:52:28|0.60701
20:52:29|0.60701
20:52:31|0.60701
20:52:32|0.60701
20:52:32|0.60701
20:52:34|0.60701
20:52:35|0.60701
20:52:37|0.60701
20:52:37|0.60701
20:52:38|0.60701
20:52:40|0.60701
20:52:41|0.60701
20:52:43|0.60701
20:52:45|0.60701
20:52:47|0.60701
20:52:47|0.60701
20:52:48|0.60701
20:52:50|0.60701
20:52:50|0.60701
20:52:51|0.60701
20:52:52|0.60701
20:52:54|0.60701
20:52:54|0.60701
20:52:55|0.60701
20:52:57|0.60701
20:52:57|0.60701
20:52:58|0.60701
20:52:59|0.60701
20:53:00|0.60701
20:53:01|0.60701
20:53:04|0.60701
20:53:04|0.60701
20:53:05|0.60701
20:53:07|0.60701
20:53:08|0.60701
20:53:09|0.60701
20:53:10|0.60701
20:53:11|0.60701
20:53:12|0.60701
20:53:13|0.60701
20:53:14|0.60701
20:53:15|0.60701
20:53:16|0.60701
20:53:17|0.60701
20:53:18|0.60701
20:53:19|0.60701
20:53:20|0.60701
20:53:21|0.60701
20:53:22|0.60701
20:53:23|0.60701
20:53:24|0.60701
20:53:25|0.60701
20:53:27|0.60701
20:53:27|0.60701
20:53:28|0.60701
20:53:29|0.60701
20:53:30|0.60701
20:53:31|0.60701
20:53:33|0.60701
20:53:33|0.60701
20:53:34|0.60701
20:53:35|0.60784
20:53:36|0.60784
20:53:37|0.60784
20:53:38|0.60784
20:53:39|0.60784
20:53:41|0.60784
20:53:43|0.60784
20:53:43|0.60784
20:53:46|0.60784
20:53:47|0.60576
20:53:48|0.60576
20:53:49|0.60576
20:53:50|0.60576
20:53:51|0.60576
20:53:52|0.60576
20:53:53|0.60576
20:53:55|0.60576
20:53:55|0.60576
20:53:57|0.60576
20:53:58|0.60576
20:53:59|0.60576
20:54:01|0.60576
20:54:01|0.60576
20:54:02|0.60576
20:54:05|0.60576
20:54:05|0.60576
20:54:06|0.60576
20:54:07|0.60576
20:54:09|0.60576
20:54:09|0.60576
20:54:10|0.60576
20:54:11|0.60576
20:54:12|0.60576
20:54:13|0.60576
20:54:14|0.60576
20:54:15|0.60576
20:54:16|0.60576
20:54:17|0.60576
20:54:18|0.60576
20:54:19|0.60576
20:54:20|0.60576
20:54:21|0.60576
20:54:22|0.60576
20:54:23|0.60576
20:54:24|0.60576
20:54:26|0.60576
20:54:28|0.60576
20:54:29|0.60576
20:54:31|0.60576
20:54:32|0.60576
20:54:33|0.60505
20:54:34|0.60495
20:54:35|0.60495
20:54:36|0.60495
20:54:37|0.60495
20:54:38|0.60495
20:54:39|0.60495
20:54:41|0.60495
20:54:42|0.60495
20:54:43|0.60495
20:54:45|0.60495
20:54:46|0.60495
20:54:47|0.60495
20:54:48|0.60495
20:54:49|0.60495
20:54:50|0.60495
20:54:52|0.60495
20:54:53|0.60495
20:54:54|0.60495
20:54:54|0.60495
20:54:57|0.60495
20:54:57|0.60495
20:54:58|0.60495
20:54:59|0.60495
20:55:00|0.60495
20:55:01|0.60495
20:55:02|0.60491
20:55:04|0.60491
20:55:05|0.60491
20:55:06|0.60491
20:55:08|0.60491
20:55:09|0.60491
20:55:10|0.60491
20:55:11|0.60491
20:55:12|0.60491
20:55:14|0.60491
20:55:15|0.60491
20:55:16|0.60491
20:55:17|0.60491
20:55:18|0.60526
20:55:20|0.60526
20:55:20|0.60526
20:55:21|0.60526
20:55:24|0.60526
20:55:24|0.60526
20:55:25|0.60526
20:55:26|0.60526
20:55:27|0.60526
20:55:28|0.60526
20:55:29|0.60526
20:55:30|0.60526
20:55:31|0.60526
20:55:32|0.60526
20:55:33|0.60526
20:55:34|0.60526
20:55:36|0.60526
20:55:37|0.60526
20:55:38|0.60526
20:55:39|0.60526
20:55:40|0.60526
20:55:41|0.60526
20:55:42|0.60526
20:55:43|0.60526
20:55:45|0.60526
20:55:46|0.60526
20:55:48|0.60526
20:55:49|0.60526
20:55:49|0.60526
20:55:50|0.60526
20:55:51|0.60526
20:55:52|0.60526
20:55:53|0.60526
20:55:54|0.60526
20:55:55|0.60526
20:55:56|0.60526
20:55:57|0.60526
20:55:59|0.60526
20:56:00|0.60526
20:56:02|0.60526
20:56:02|0.60526
20:56:04|0.60526
20:56:04|0.60526
20:56:06|0.60526
20:56:07|0.60526
20:56:08|0.60526
20:56:09|0.60526
20:56:10|0.60526
20:56:11|0.60526
20:56:12|0.60526
20:56:13|0.60526
20:56:14|0.60526
20:56:15|0.60526
20:56:16|0.60526
20:56:18|0.60526
20:56:20|0.60663
20:56:21|0.60663
20:56:21|0.60663
20:56:23|0.60663
20:56:23|0.60663
20:56:24|0.60663
20:56:26|0.60663
20:56:27|0.60663
20:56:27|0.60663
20:56:28|0.60663
20:56:31|0.60663
20:56:31|0.60663
20:56:32|0.60663
20:56:33|0.60663
20:56:34|0.60663
20:56:35|0.60663
20:56:36|0.60663
20:56:37|0.60663
20:56:38|0.60663
20:56:39|0.60663
20:56:40|0.60663
20:56:41|0.60663
20:56:42|0.60663
20:56:43|0.60663
20:56:45|0.60663
20:56:46|0.60663
20:56:47|0.60663
20:56:48|0.60663
20:56:49|0.60663
20:56:50|0.60663
20:56:51|0.60663
20:56:52|0.60663
20:56:53|0.60663
20:56:54|0.60663
20:56:55|0.60663
20:56:56|0.60663
20:56:57|0.60663
20:56:58|0.60663
20:56:59|0.60663
20:57:00|0.60663
20:57:02|0.60663
20:57:02|0.60663
20:57:03|0.60663
20:57:04|0.60663
20:57:05|0.60663
20:57:07|0.60663
20:57:08|0.60663
20:57:10|0.60663
20:57:11|0.60663
20:57:12|0.60663
20:57:14|0.60663
20:57:14|0.60663
20:57:15|0.60663
20:57:17|0.60663
20:57:18|0.60663
20:57:19|0.60663
20:57:21|0.60663
20:57:21|0.60663
20:57:22|0.60663
20:57:23|0.60663
20:57:24|0.60663
20:57:25|0.60663
20:57:26|0.60663
20:57:27|0.60663
20:57:29|0.60663
20:57:30|0.60663
20:57:31|0.60663
20:57:33|0.60663
20:57:33|0.60663
20:57:35|0.60663
20:57:36|0.60663
20:57:36|0.60663
20:57:37|0.60663
20:57:38|0.60663
20:57:39|0.60663
20:57:41|0.60663
20:57:42|0.60663
20:57:42|0.60663
20:57:43|0.60663
20:57:44|0.60663
20:57:47|0.60663
20:57:48|0.60663
20:57:49|0.60663
20:57:50|0.60663
20:57:51|0.60663
20:57:52|0.60663
20:57:53|0.6053
20:57:54|0.6053
20:57:55|0.60526
20:57:56|0.60526
20:57:57|0.60407
20:57:58|0.60407
20:57:59|0.60407
20:58:00|0.60407
20:58:01|0.60407
20:58:02|0.60407
20:58:03|0.60407
20:58:04|0.60407
20:58:06|0.60407
20:58:07|0.60407
20:58:08|0.60407
20:58:10|0.60407
20:58:12|0.60407
20:58:12|0.60407
20:58:13|0.60407
20:58:15|0.60407
20:58:16|0.60407
20:58:17|0.60407
20:58:18|0.60407
20:58:19|0.60407
20:58:20|0.60407
20:58:21|0.60407
20:58:22|0.60407
20:58:23|0.60407
20:58:24|0.60407
20:58:25|0.60407
20:58:26|0.60407
20:58:27|0.60407
20:58:29|0.60407
20:58:30|0.60407
20:58:31|0.60407
20:58:32|0.60407
20:58:32|0.60407
20:58:34|0.60407
20:58:35|0.60407
20:58:35|0.60407
20:58:37|0.60407
20:58:37|0.60407
20:58:39|0.60407
20:58:39|0.60407
20:58:40|0.60407
20:58:41|0.60407
20:58:42|0.60407
20:58:43|0.60407
20:58:44|0.60407
20:58:46|0.60407
20:58:48|0.60407
20:58:50|0.60407
20:58:51|0.60407
20:58:53|0.60407
20:58:53|0.60407
20:58:55|0.60407
20:58:55|0.60407
20:58:57|0.60407
20:58:59|0.60407
20:58:59|0.60407
20:59:00|0.60407
20:59:01|0.60407
20:59:02|0.60407
20:59:03|0.60407
20:59:05|0.60407
20:59:06|0.60407
20:59:06|0.60407
20:59:08|0.60407
20:59:09|0.60407
20:59:10|0.60407
20:59:11|0.60407
20:59:12|0.60407
20:59:14|0.60407
20:59:14|0.60407
20:59:15|0.60407
20:59:16|0.60407
20:59:18|0.60407
20:59:19|0.60407
20:59:20|0.60407
20:59:21|0.60407
20:59:22|0.60407
20:59:24|0.60407
20:59:24|0.60407
20:59:26|0.60407
20:59:27|0.60407
20:59:28|0.60407
20:59:28|0.60407
20:59:30|0.60407
20:59:31|0.60407
20:59:32|0.60407
20:59:32|0.60407
20:59:34|0.60407
20:59:35|0.60407
20:59:35|0.60407
20:59:37|0.60407
20:59:38|0.60407
20:59:40|0.60407
20:59:40|0.60407
20:59:41|0.60407
20:59:43|0.60407
20:59:44|0.60407
20:59:46|0.60407
20:59:46|0.60407
20:59:48|0.60407
20:59:49|0.60407
20:59:50|0.60407
20:59:52|0.60407
20:59:53|0.60407
20:59:55|0.60407
20:59:55|0.60407
20:59:57|0.60407
20:59:57|0.60407
20:59:58|0.60407
20:59:59|0.60407
21:00:00|0.60407
21:00:01|0.60407
21:00:02|0.60407
21:00:03|0.60407
21:00:05|0.60407
21:00:06|0.60407
21:00:06|0.60407
21:00:07|0.60407
21:00:08|0.60407
21:00:09|0.60611
21:00:12|0.60611
21:00:12|0.60611
21:00:13|0.60611
21:00:14|0.60611
21:00:15|0.60611
21:00:17|0.60611
21:00:18|0.60611
21:00:19|0.60611
21:00:20|0.60611
21:00:22|0.60611
21:00:23|0.60611
21:00:24|0.60611
21:00:25|0.60611
21:00:25|0.60611
21:00:27|0.60611
21:00:28|0.60611
21:00:29|0.60611
21:00:29|0.60611
21:00:31|0.60611
21:00:31|0.60611
21:00:32|0.60611
21:00:34|0.60611
21:00:34|0.60611
21:00:35|0.60611
21:00:36|0.60611
21:00:38|0.60611
21:00:39|0.60611
21:00:41|0.60611
21:00:41|0.60611
21:00:42|0.60611
21:00:43|0.60611
21:00:44|0.60611
21:00:45|0.60611
21:00:47|0.60611
21:00:47|0.60611
21:00:49|0.60611
21:00:51|0.60611
21:00:52|0.60611
21:00:54|0.60611
21:00:55|0.60611
21:00:56|0.60611
21:00:58|0.60611
21:01:00|0.60611
21:01:02|0.60611
21:01:03|0.60611
21:01:04|0.60611
21:01:05|0.60611
21:01:06|0.60611
21:01:07|0.60611
21:01:08|0.60611
21:01:09|0.60611
21:01:10|0.60611
21:01:11|0.60611
21:01:12|0.60611
21:01:13|0.60611
21:01:14|0.60611
21:01:15|0.60611
21:01:16|0.60611
21:01:17|0.60611
21:01:18|0.60611
21:01:20|0.60611
21:01:20|0.60611
21:01:21|0.60611
21:01:22|0.60611
21:01:23|0.60611
21:01:24|0.60611
21:01:25|0.60611
21:01:26|0.60611
21:01:28|0.60611
21:01:28|0.60611
21:01:29|0.60611
21:01:30|0.60611
21:01:31|0.60611
21:01:32|0.60611
21:01:33|0.60611
21:01:34|0.60611
21:01:35|0.60611
21:01:36|0.60611
21:01:37|0.60611
21:01:39|0.60611
21:01:39|0.60611
21:01:41|0.60611
21:01:42|0.60611
21:01:43|0.60611
21:01:44|0.60611
21:01:45|0.60611
21:01:46|0.60611
21:01:48|0.60611
21:01:49|0.60611
21:01:51|0.60611
21:01:53|0.60611
21:01:54|0.60611
21:01:54|0.60611
21:01:56|0.60611
21:01:58|0.60611
21:01:58|0.60611
21:01:59|0.60611
21:02:01|0.60611
21:02:02|0.60611
21:02:03|0.60611
21:02:05|0.60611
21:02:05|0.60611
21:02:07|0.60611
21:02:09|0.60611
21:02:10|0.60611
21:02:11|0.60611
21:02:12|0.60611
21:02:13|0.60611
21:02:14|0.60611
21:02:15|0.60611
21:02:16|0.60611
21:02:17|0.60611
21:02:18|0.60611
21:02:19|0.60611
21:02:20|0.60611
21:02:22|0.60611
21:02:23|0.60611
21:02:24|0.60611
21:02:25|0.60611
21:02:26|0.60611
21:02:27|0.60611
21:02:28|0.60611
21:02:29|0.60611
21:02:30|0.60611
21:02:31|0.60611
21:02:32|0.60611
21:02:33|0.60611
21:02:34|0.60611
21:02:35|0.60611
21:02:36|0.60611
21:02:37|0.60611
21:02:37|0.60611
21:02:39|0.60611
21:02:40|0.60611
21:02:41|0.60611
21:02:42|0.60611
21:02:43|0.60611
21:02:44|0.60611
21:02:45|0.60611
21:02:46|0.60611
21:02:47|0.60611
21:02:47|0.60611
21:02:49|0.60611
21:02:50|0.60611
21:02:52|0.60611
21:02:53|0.60611
21:02:55|0.60611
21:02:57|0.60611
21:02:57|0.60611
21:02:59|0.60611
21:03:00|0.60611
21:03:02|0.60611
21:03:02|0.60611
21:03:04|0.60611
21:03:06|0.60611
21:03:08|0.60611
21:03:09|0.60611
21:03:10|0.60611
21:03:11|0.60611
21:03:12|0.60611
21:03:13|0.60611
21:03:14|0.60611
21:03:15|0.60611
21:03:16|0.60611
21:03:17|0.60611
21:03:18|0.60611
21:03:19|0.60611
21:03:20|0.60611
21:03:22|0.60611
21:03:23|0.60611
21:03:24|0.60611
21:03:25|0.60611
21:03:25|0.60611
21:03:27|0.60611
21:03:28|0.60611
21:03:29|0.60611
21:03:30|0.60611
21:03:32|0.60735
21:03:32|0.60735
21:03:33|0.60735
21:03:34|0.60735
21:03:35|0.60696
21:03:37|0.60696
21:03:38|0.60696
21:03:40|0.60696
21:03:40|0.60696
21:03:41|0.60696
21:03:42|0.60696
21:03:43|0.60696
21:03:44|0.60696
21:03:46|0.60696
21:03:47|0.60696
21:03:48|0.60696
21:03:48|0.60696
21:03:50|0.60696
21:03:51|0.60696
21:03:53|0.60696
21:03:53|0.60696
21:03:55|0.60696
21:03:56|0.60696
21:03:57|0.60696
21:03:58|0.60696
21:03:59|0.60696
21:04:00|0.60696
21:04:01|0.60696
21:04:03|0.60696
21:04:03|0.60696
21:04:06|0.60696
21:04:07|0.60696
21:04:08|0.60696
21:04:10|0.60696
21:04:12|0.60696
21:04:12|0.60696
21:04:14|0.60696
21:04:15|0.60696
21:04:16|0.60696
21:04:16|0.60696
21:04:18|0.60696
21:04:19|0.60696
21:04:21|0.60696
21:04:21|0.60696
21:04:23|0.60696
21:04:24|0.60696
21:04:26|0.60696
21:04:26|0.60696
21:04:28|0.60696
21:04:29|0.60696
21:04:30|0.60696
21:04:31|0.60696
21:04:32|0.60696
21:04:33|0.60696
21:04:34|0.60696
21:04:34|0.60696
21:04:36|0.60696
21:04:37|0.60696
21:04:38|0.60696
21:04:39|0.60696
21:04:40|0.60696
21:04:41|0.60696
21:04:42|0.60696
21:04:43|0.60696
21:04:44|0.60696
21:04:45|0.60696
21:04:45|0.60696
21:04:47|0.60696
21:04:48|0.60696
21:04:48|0.60678
21:04:50|0.60678
21:04:51|0.60678
21:04:52|0.60678
21:04:53|0.60678
21:04:54|0.60678
21:04:55|0.60678
21:04:56|0.60678
21:04:57|0.60678
21:04:58|0.60678
21:04:59|0.60678
21:05:00|0.60678
21:05:01|0.60678
21:05:02|0.60696
21:05:04|0.60696
21:05:06|0.60696
21:05:06|0.60696
21:05:09|0.60696
21:05:09|0.60696
21:05:10|0.60696
21:05:12|0.60696
21:05:12|0.60696
21:05:14|0.60696
21:05:15|0.60696
21:05:15|0.60696
21:05:16|0.60696
21:05:18|0.60696
21:05:19|0.60696
21:05:20|0.60696
21:05:21|0.60696
21:05:22|0.60696
21:05:23|0.60696
21:05:24|0.60696
21:05:25|0.60696
21:05:26|0.60696
21:05:28|0.60696
21:05:29|0.60696
21:05:30|0.60696
21:05:31|0.60696
21:05:32|0.60696
21:05:33|0.60696
21:05:33|0.60696
21:05:35|0.60696
21:05:37|0.60696
21:05:38|0.60696
21:05:40|0.60696
21:05:41|0.60696
21:05:41|0.60696
21:05:43|0.60696
21:05:43|0.60696
21:05:45|0.60696
21:05:45|0.60696
21:05:46|0.60696
21:05:47|0.60696
21:05:48|0.60696
21:05:49|0.60696
21:05:50|0.60696
21:05:51|0.60696
21:05:52|0.60696
21:05:54|0.60696
21:05:55|0.60696
21:05:56|0.60696
21:05:57|0.60696
21:05:58|0.60696
21:05:59|0.60696
21:06:00|0.60696
21:06:02|0.60696
21:06:04|0.60696
21:06:04|0.60696
21:06:05|0.60696
21:06:08|0.60696
21:06:09|0.60696
21:06:10|0.60696
21:06:11|0.60696
21:06:12|0.60696
21:06:13|0.60696
21:06:14|0.60696
21:06:15|0.60696
21:06:16|0.60696
21:06:18|0.60696
21:06:19|0.60696
21:06:20|0.60696
21:06:20|0.60696
21:06:22|0.60696
21:06:23|0.60696
21:06:25|0.60696
21:06:25|0.60696
21:06:26|0.60696
21:06:27|0.60696
21:06:28|0.60696
21:06:29|0.60696
21:06:31|0.60696
21:06:31|0.60696
21:06:32|0.60696
21:06:33|0.60696
21:06:34|0.60696
21:06:36|0.60696
21:06:36|0.60696
21:06:37|0.60696
21:06:38|0.60696
21:06:39|0.60696
21:06:41|0.60696
21:06:41|0.60696
21:06:43|0.60696
21:06:43|0.60696
21:06:44|0.60696
21:06:46|0.60696
21:06:46|0.60696
21:06:47|0.60696
21:06:49|0.60696
21:06:49|0.60696
21:06:51|0.60696
21:06:51|0.60696
21:06:52|0.60696
21:06:54|0.60696
21:06:55|0.60696
21:06:56|0.60696
21:06:57|0.60696
21:06:58|0.60696
21:06:59|0.60696
21:06:59|0.60696
21:07:00|0.60696
21:07:01|0.60696
21:07:02|0.60696
21:07:04|0.60696
21:07:05|0.60696
21:07:06|0.60696
21:07:07|0.60696
21:07:08|0.60696
21:07:08|0.60805
21:07:11|0.60805
21:07:12|0.60805
21:07:12|0.60805
21:07:13|0.60805
21:07:14|0.60805
21:07:15|0.60805
21:07:17|0.60805
21:07:17|0.60805
21:07:19|0.60805
21:07:20|0.60805
21:07:21|0.60805
21:07:22|0.60805
21:07:22|0.60805
21:07:24|0.60805
21:07:25|0.60805
21:07:26|0.60805
21:07:26|0.60805
21:07:28|0.60805
21:07:28|0.60805
21:07:29|0.60805
21:07:30|0.60805
21:07:31|0.60805
21:07:33|0.60805
21:07:33|0.60805
21:07:34|0.60805
21:07:36|0.60805
21:07:37|0.60805
21:07:37|0.60805
21:07:38|0.60805
21:07:39|0.60805
21:07:40|0.60805
21:07:41|0.60805
21:07:43|0.60805
21:07:44|0.60805
21:07:45|0.60805
21:07:46|0.60805
21:07:47|0.60805
21:07:48|0.60805
21:07:49|0.60805
21:07:51|0.60805
21:07:51|0.60805
21:07:52|0.60805
21:07:53|0.60805
21:07:54|0.60805
21:07:56|0.60805
21:07:58|0.60805
21:07:58|0.60805
21:07:59|0.60805
21:08:00|0.60805
21:08:03|0.60805
21:08:04|0.60805
21:08:06|0.60805
21:08:08|0.60805
21:08:08|0.60805
21:08:10|0.60805
21:08:10|0.60805
21:08:11|0.60805
21:08:12|0.60805
21:08:13|0.60805
21:08:14|0.60805
21:08:15|0.60805
21:08:16|0.60805
21:08:19|0.60805
21:08:19|0.60805
21:08:20|0.60805
21:08:22|0.60805
21:08:23|0.60805
21:08:24|0.60805
21:08:25|0.60805
21:08:26|0.60805
21:08:28|0.60805
21:08:30|0.60805
21:08:30|0.60805
21:08:31|0.60574
21:08:32|0.60574
21:08:33|0.60574
21:08:34|0.60574
21:08:36|0.60574
21:08:37|0.60574
21:08:38|0.60574
21:08:39|0.60574
21:08:40|0.60574
21:08:41|0.60574
21:08:42|0.60574
21:08:43|0.60574
21:08:44|0.60574
21:08:45|0.60574
21:08:47|0.60574
21:08:47|0.60718
21:08:48|0.60718
21:08:50|0.60718
21:08:50|0.60718
21:08:52|0.60718
21:08:52|0.60718
21:08:54|0.60718
21:08:56|0.60718
21:08:56|0.60718
21:08:58|0.60718
21:08:59|0.60718
21:09:00|0.60718
21:09:02|0.60718
21:09:03|0.60718
21:09:04|0.60718
21:09:06|0.60718
21:09:06|0.60718
21:09:07|0.60718
21:09:08|0.60718
21:09:10|0.60718
21:09:12|0.60718
21:09:13|0.60718
21:09:15|0.60718
21:09:16|0.60718
21:09:17|0.60718
21:09:17|0.60718
21:09:19|0.60718
21:09:19|0.60718
21:09:21|0.60718
21:09:22|0.60718
21:09:23|0.60701
21:09:25|0.60701
21:09:25|0.607
21:09:26|0.607
21:09:27|0.607
21:09:28|0.607
21:09:29|0.607
21:09:30|0.607
21:09:31|0.607
21:09:32|0.607
21:09:34|0.607
21:09:35|0.607
21:09:36|0.607
21:09:38|0.607
21:09:40|0.607
21:09:40|0.607
21:09:42|0.607
21:09:42|0.607
21:09:43|0.607
21:09:44|0.607
21:09:46|0.607
21:09:47|0.607
21:09:48|0.607
21:09:48|0.607
21:09:49|0.607
21:09:51|0.607
21:09:52|0.607
21:09:52|0.607
21:09:53|0.607
21:09:55|0.607
21:09:55|0.607
21:09:57|0.607
21:09:58|0.607
21:09:59|0.607
21:10:01|0.60739
21:10:02|0.60739
21:10:03|0.60739
21:10:04|0.60739
21:10:06|0.60739
21:10:07|0.60739
21:10:08|0.60739
21:10:09|0.60739
21:10:09|0.60739
21:10:10|0.60739
21:10:12|0.60739
21:10:14|0.60739
21:10:15|0.60739
21:10:16|0.60739
21:10:17|0.60739
21:10:18|0.60739
21:10:20|0.60739
21:10:21|0.60739
21:10:22|0.60695
21:10:23|0.60695
21:10:24|0.60695
21:10:24|0.60695
21:10:26|0.60695
21:10:27|0.60695
21:10:29|0.60695
21:10:29|0.60695
21:10:31|0.60695
21:10:31|0.60695
21:10:32|0.60695
21:10:33|0.60695
21:10:34|0.60695
21:10:35|0.60695
21:10:36|0.60695
21:10:39|0.60753
21:10:39|0.60753
21:10:40|0.60753
21:10:41|0.60753
21:10:43|0.60753
21:10:43|0.60753
21:10:45|0.60753
21:10:46|0.60753
21:10:47|0.60753
21:10:47|0.60753
21:10:48|0.60753
21:10:50|0.60753
21:10:50|0.60753
21:10:51|0.60753
21:10:53|0.60753
21:10:54|0.60753
21:10:55|0.60753
21:10:56|0.60753
21:10:56|0.60753
21:10:57|0.60753
21:11:00|0.60753
21:11:00|0.60753
21:11:02|0.60753
21:11:03|0.60753
21:11:04|0.60753
21:11:06|0.60753
21:11:06|0.60753
21:11:07|0.60753
21:11:09|0.60753
21:11:11|0.60753
21:11:11|0.60753
21:11:13|0.60753
21:11:13|0.60753
21:11:15|0.60753
21:11:16|0.60753
21:11:17|0.60753
21:11:18|0.60753
21:11:19|0.60753
21:11:20|0.60753
21:11:21|0.60753
21:11:22|0.60753
21:11:23|0.60753
21:11:25|0.60753
21:11:26|0.60753
21:11:26|0.60753
21:11:28|0.60753
21:11:29|0.60753
21:11:30|0.60753
21:11:30|0.60753
21:11:31|0.60753
21:11:33|0.60753
21:11:33|0.60753
21:11:34|0.60753
21:11:36|0.60753
21:11:36|0.60753
21:11:38|0.60753
21:11:38|0.60753
21:11:40|0.60753
21:11:40|0.60753
21:11:42|0.60753
21:11:42|0.60753
21:11:43|0.60753
21:11:45|0.60753
21:11:46|0.60753
21:11:46|0.60753
21:11:48|0.60753
21:11:49|0.60753
21:11:49|0.60753
21:11:50|0.60753
21:11:51|0.60753
21:11:52|0.60753
21:11:53|0.60753
21:11:55|0.60753
21:11:56|0.60753
21:11:57|0.60753
21:11:58|0.60753
21:11:59|0.60753
21:12:00|0.60753
21:12:01|0.60753
21:12:02|0.60753
21:12:04|0.60753
21:12:05|0.60753
21:12:06|0.60753
21:12:07|0.60753
21:12:08|0.60753
21:12:09|0.60753
21:12:10|0.60753
21:12:11|0.60753
21:12:12|0.60753
21:12:14|0.60753
21:12:15|0.60753
21:12:16|0.60753
21:12:18|0.60753
21:12:18|0.60753
21:12:21|0.60753
21:12:22|0.60753
21:12:23|0.60753
21:12:24|0.60753
21:12:25|0.60753
21:12:27|0.60753
21:12:27|0.60753
21:12:29|0.60753
21:12:29|0.60753
21:12:31|0.60753
21:12:32|0.60753
21:12:34|0.60753
21:12:34|0.60753
21:12:36|0.60753
21:12:37|0.60753
21:12:37|0.60753
21:12:39|0.60753
21:12:40|0.60753
21:12:40|0.60753
21:12:41|0.60753
21:12:42|0.60753
21:12:44|0.6069
21:12:45|0.6069
21:12:46|0.6069
21:12:47|0.6069
21:12:49|0.6069
21:12:49|0.6069
21:12:50|0.6069
21:12:51|0.6069
21:12:52|0.6069
21:12:53|0.6069
21:12:54|0.6069
21:12:55|0.6069
21:12:56|0.6069
21:12:57|0.6069
21:12:58|0.6069
21:12:59|0.6069
21:13:01|0.6069
21:13:02|0.6069
21:13:03|0.6069
21:13:04|0.6069
21:13:06|0.6069
21:13:06|0.6069
21:13:08|0.6069
21:13:09|0.6069
21:13:10|0.6069
21:13:11|0.6069
21:13:12|0.6069
21:13:13|0.6069
21:13:14|0.6069
21:13:15|0.6069
21:13:16|0.6069
21:13:17|0.6069
21:13:18|0.6069
21:13:19|0.6069
21:13:20|0.6069
21:13:21|0.60628
21:13:22|0.60628
21:13:24|0.60628
21:13:25|0.60628
21:13:26|0.60628
21:13:27|0.60647
21:13:28|0.60647
21:13:30|0.60647
21:13:31|0.60647
21:13:32|0.60647
21:13:33|0.60647
21:13:34|0.60647
21:13:35|0.60647
21:13:36|0.60647
21:13:37|0.60647
21:13:38|0.60647
21:13:39|0.60647
21:13:40|0.60647
21:13:41|0.60647
21:13:42|0.60647
21:13:44|0.60647
21:13:45|0.60647
21:13:45|0.60491
21:13:46|0.60491
21:13:47|0.60491
21:13:49|0.60491
21:13:50|0.60491
21:13:50|0.60491
21:13:51|0.60491
21:13:53|0.60491
21:13:53|0.60491
21:13:54|0.60491
21:13:55|0.60491
21:13:56|0.60491
21:13:57|0.60491
21:13:58|0.60491
21:14:00|0.60491
21:14:00|0.60566
21:14:03|0.60566
21:14:04|0.60566
21:14:04|0.60566
21:14:06|0.60566
21:14:08|0.60566
21:14:09|0.60566
21:14:09|0.60566
21:14:10|0.60566
21:14:12|0.60566
21:14:13|0.60566
21:14:14|0.60566
21:14:15|0.60566
21:14:17|0.60566
21:14:18|0.60566
21:14:20|0.60566
21:14:21|0.60566
21:14:23|0.60566
21:14:24|0.60566
21:14:25|0.60566
21:14:26|0.60285
21:14:27|0.60285
21:14:27|0.60285
21:14:30|0.60285
21:14:30|0.60285
21:14:31|0.60285
21:14:32|0.60285
21:14:33|0.60285
21:14:34|0.60285
21:14:35|0.60285
21:14:36|0.60285
21:14:37|0.60285
21:14:38|0.60285
21:14:39|0.60285
21:14:40|0.60285
21:14:41|0.60285
21:14:42|0.60285
21:14:43|0.60484
21:14:44|0.60484
21:14:45|0.60484
21:14:46|0.60484
21:14:47|0.60484
21:14:49|0.60484
21:14:49|0.60484
21:14:50|0.60484
21:14:51|0.60484
21:14:52|0.60484
21:14:53|0.60484
21:14:54|0.60484
21:14:55|0.60484
21:14:56|0.60484
21:14:57|0.60484
21:14:58|0.60484
21:14:59|0.60484
21:15:00|0.60484
21:15:01|0.60484
21:15:03|0.60484
21:15:05|0.60484
21:15:05|0.60484
21:15:07|0.60484
21:15:08|0.60484
21:15:10|0.60484
21:15:10|0.60484
21:15:12|0.60484
21:15:13|0.60484
21:15:14|0.60484
21:15:14|0.60484
21:15:16|0.60484
21:15:17|0.60484
21:15:18|0.60484
21:15:20|0.60484
21:15:22|0.60271
21:15:22|0.60365
21:15:23|0.60365
21:15:24|0.60365
21:15:25|0.60365
21:15:27|0.60365
21:15:28|0.60365
21:15:29|0.60365
21:15:29|0.60365
21:15:31|0.60365
21:15:31|0.60365
21:15:32|0.60365
21:15:34|0.60365
21:15:34|0.60365
21:15:36|0.60365
21:15:37|0.60365
21:15:38|0.60365
21:15:39|0.60365
21:15:40|0.60365
21:15:41|0.60365
21:15:42|0.60365
21:15:42|0.60365
21:15:44|0.60365
21:15:46|0.60365
21:15:46|0.60365
21:15:47|0.60365
21:15:48|0.60365
21:15:49|0.60365
21:15:50|0.60365
21:15:51|0.60365
21:15:52|0.60365
21:15:53|0.60365
21:15:54|0.60365
21:15:55|0.60365
21:15:56|0.60365
21:15:57|0.60365
21:15:58|0.60365
21:15:59|0.60365
21:16:00|0.60365
21:16:02|0.60365
21:16:03|0.60365
21:16:05|0.60217
21:16:07|0.60217
21:16:09|0.60217
21:16:09|0.60217
21:16:10|0.60217
21:16:11|0.60217
21:16:13|0.60217
21:16:14|0.60217
21:16:15|0.60217
21:16:17|0.60217
21:16:17|0.60218
21:16:18|0.60218
21:16:19|0.60218
21:16:20|0.60218
21:16:21|0.60218
21:16:22|0.60217
21:16:24|0.60217
21:16:25|0.60217
21:16:26|0.60217
21:16:28|0.60217
21:16:29|0.60199
21:16:30|0.60199
21:16:31|0.60199
21:16:31|0.60199
21:16:32|0.60199
21:16:34|0.60199
21:16:35|0.60182
21:16:37|0.60151
21:16:38|0.60151
21:16:40|0.60151
21:16:41|0.60151
21:16:41|0.60151
21:16:42|0.60151
21:16:44|0.6006
21:16:46|0.6006
21:16:46|0.60006
21:16:48|0.60006
21:16:48|0.60006
21:16:50|0.60006
21:16:51|0.60006
21:16:52|0.60006
21:16:52|0.60006
21:16:54|0.60006
21:16:55|0.60006
21:16:56|0.60006
21:16:56|0.60006
21:16:57|0.60006
21:16:58|0.60006
21:16:59|0.60004
21:17:01|0.59991
21:17:01|0.59991
21:17:03|0.59991
21:17:03|0.59991
21:17:05|0.59991
21:17:05|0.59991
21:17:07|0.59991
21:17:08|0.59991
21:17:08|0.59991
21:17:10|0.59991
21:17:10|0.59991
21:17:12|0.59991
21:17:14|0.59991
21:17:14|0.59991
21:17:15|0.59991
21:17:16|0.59958
21:17:19|0.59958
21:17:19|0.59958
21:17:20|0.59884
21:17:21|0.59884
21:17:22|0.59884
21:17:23|0.59884
21:17:25|0.59884
21:17:26|0.59875
21:17:27|0.59875
21:17:28|0.59875
21:17:29|0.59875
21:17:30|0.59875
21:17:31|0.59875
21:17:32|0.59875
21:17:33|0.59857
21:17:35|0.59857
21:17:36|0.59857
21:17:37|0.59859
21:17:38|0.59859
21:17:39|0.59859
21:17:40|0.59859
21:17:40|0.59859
21:17:41|0.59859
21:17:43|0.59859
21:17:43|0.59859
21:17:44|0.59859
21:17:46|0.59859
21:17:47|0.59859
21:17:48|0.59859
21:17:48|0.59859
21:17:49|0.59859
21:17:51|0.59859
21:17:51|0.59906
21:17:52|0.59906
21:17:54|0.59906
21:17:55|0.59906
21:17:55|0.59906
21:17:56|0.59906
21:17:57|0.59906
21:17:58|0.59906
21:17:59|0.59906
21:18:00|0.59906
21:18:02|0.59875
21:18:02|0.59875
21:18:03|0.6
21:18:06|0.6
21:18:06|0.6
21:18:07|0.6
21:18:08|0.6
21:18:09|0.6
21:18:10|0.6
21:18:12|0.6
21:18:13|0.6
21:18:14|0.6
21:18:16|0.6
21:18:18|0.6
21:18:19|0.6
21:18:19|0.6
21:18:22|0.6
21:18:22|0.6
21:18:23|0.6
21:18:24|0.6
21:18:25|0.5994
21:18:26|0.5994
21:18:27|0.5994
21:18:29|0.5994
21:18:30|0.5994
21:18:31|0.5994
21:18:32|0.5994
21:18:33|0.5994
21:18:34|0.5994
21:18:35|0.5994
21:18:36|0.5994
21:18:37|0.5994
21:18:38|0.5994
21:18:39|0.5994
21:18:41|0.5994
21:18:43|0.59918
21:18:43|0.59918
21:18:45|0.59918
21:18:45|0.59918
21:18:46|0.59918
21:18:47|0.59918
21:18:48|0.59918
21:18:49|0.59918
21:18:50|0.59918
21:18:51|0.59918
21:18:53|0.59918
21:18:53|0.59918
21:18:56|0.59918
21:18:56|0.59918
21:18:58|0.59918
21:18:58|0.59918
21:18:59|0.59918
21:19:01|0.59918
21:19:03|0.59918
21:19:03|0.59918
21:19:04|0.59918
21:19:05|0.59918
21:19:07|0.59918
21:19:08|0.59918
21:19:09|0.59918
21:19:10|0.59918
21:19:12|0.59918
21:19:12|0.59918
21:19:13|0.59918
21:19:15|0.59918
21:19:15|0.59918
21:19:16|0.59918
21:19:18|0.59896
21:19:19|0.59896
21:19:20|0.59896
21:19:22|0.59896
21:19:23|0.59896
21:19:25|0.59896
21:19:25|0.59896
21:19:27|0.59896
21:19:29|0.59896
21:19:30|0.59896
21:19:30|0.59896
21:19:31|0.59896
21:19:34|0.59896
21:19:34|0.59896
21:19:36|0.59896
21:19:36|0.6
21:19:37|0.6
21:19:38|0.6
21:19:40|0.6
21:19:41|0.59958
21:19:42|0.59958
21:19:43|0.59958
21:19:44|0.59958
21:19:46|0.59958
21:19:47|0.59958
21:19:48|0.59958
21:19:48|0.59958
21:19:50|0.59958
21:19:51|0.59958
21:19:52|0.59958
21:19:52|0.59958
21:19:54|0.59958
21:19:54|0.59958
21:19:56|0.59958
21:19:57|0.59958
21:19:57|0.59816
21:19:59|0.59816
21:19:59|0.59816
21:20:00|0.59816
21:20:01|0.59816
21:20:02|0.59816
21:20:03|0.59816
21:20:05|0.59816
21:20:05|0.59816
21:20:07|0.59816
21:20:09|0.59816
21:20:11|0.59816
21:20:13|0.59816
21:20:13|0.59816
21:20:14|0.59816
21:20:15|0.59816
21:20:17|0.59816
21:20:18|0.59816
21:20:19|0.59816
21:20:20|0.59816
21:20:21|0.59816
21:20:22|0.59816
21:20:23|0.59816
21:20:24|0.59816
21:20:25|0.59816
21:20:26|0.59816
21:20:27|0.59816
21:20:28|0.59816
21:20:29|0.59816
21:20:30|0.59816
21:20:32|0.59816
21:20:33|0.59816
21:20:34|0.59816
21:20:34|0.59816
21:20:36|0.59816
21:20:36|0.59816
21:20:38|0.59816
21:20:39|0.59816
21:20:40|0.59816
21:20:41|0.59892
21:20:42|0.59892
21:20:43|0.59892
21:20:43|0.59892
21:20:46|0.59892
21:20:46|0.59892
21:20:47|0.59892
21:20:48|0.59892
21:20:49|0.59631
21:20:50|0.59631
21:20:51|0.59631
21:20:52|0.59631
21:20:53|0.59631
21:20:54|0.59605
21:20:55|0.59605
21:20:56|0.59605
21:20:57|0.59605
21:20:59|0.59605
21:21:00|0.59605
21:21:00|0.59605
21:21:01|0.59605
21:21:03|0.59605
21:21:05|0.59525
21:21:06|0.59525
21:21:07|0.59525
21:21:08|0.59525
21:21:10|0.59525
21:21:11|0.59594
21:21:11|0.59594
21:21:13|0.59594
21:21:13|0.59594
21:21:16|0.59594
21:21:17|0.59594
21:21:18|0.59594
21:21:19|0.59594
21:21:21|0.59594
21:21:22|0.59594
21:21:22|0.59594
21:21:24|0.59594
21:21:25|0.59594
21:21:26|0.59594
21:21:28|0.59594
21:21:28|0.59594
21:21:30|0.59594
21:21:30|0.59594
21:21:32|0.59775
21:21:33|0.59775
21:21:33|0.59775
21:21:35|0.59775
21:21:36|0.59775
21:21:37|0.59775
21:21:38|0.59775
21:21:39|0.59775
21:21:40|0.59775
21:21:41|0.59775
21:21:41|0.59775
21:21:43|0.59775
21:21:44|0.59573
21:21:45|0.59573
21:21:46|0.59573
21:21:48|0.59573
21:21:48|0.59573
21:21:49|0.59573
21:21:50|0.59573
21:21:52|0.59573
21:21:52|0.59573
21:21:53|0.59573
21:21:55|0.59573
21:21:55|0.59573
21:21:56|0.59573
21:21:57|0.59573
21:21:58|0.59573
21:22:00|0.59573
21:22:00|0.59573
21:22:01|0.59573
21:22:04|0.59573
21:22:05|0.59573
21:22:05|0.59573
21:22:06|0.59573
21:22:07|0.59573
21:22:08|0.59573
21:22:09|0.59573
21:22:12|0.59573
21:22:13|0.59556
21:22:15|0.59556
21:22:16|0.59556
21:22:18|0.59556
21:22:18|0.59556
21:22:19|0.59556
21:22:20|0.59556
21:22:22|0.59556
21:22:23|0.59556
21:22:25|0.59556
21:22:25|0.59556
21:22:26|0.59556
21:22:28|0.59556
21:22:28|0.59556
21:22:30|0.59556
21:22:32|0.59556
21:22:34|0.59556
21:22:34|0.59556
21:22:35|0.59556
21:22:36|0.59556
21:22:37|0.59556
21:22:38|0.59556
21:22:40|0.59556
21:22:40|0.59556
21:22:41|0.59556
21:22:42|0.59556
21:22:43|0.59556
21:22:45|0.59556
21:22:45|0.59556
21:22:48|0.59556
21:22:48|0.59556
21:22:49|0.59556
21:22:50|0.59556
21:22:51|0.59556
21:22:52|0.59556
21:22:53|0.59556
21:22:54|0.59556
21:22:55|0.59556
21:22:56|0.59556
21:22:57|0.59556
21:22:58|0.59556
21:22:59|0.59556
21:23:00|0.59556
21:23:01|0.59556
21:23:02|0.59556
21:23:03|0.59556
21:23:04|0.59556
21:23:06|0.59556
21:23:07|0.59556
21:23:08|0.59556
21:23:09|0.59556
21:23:10|0.59556
21:23:12|0.59556
21:23:12|0.59556
21:23:15|0.59556
21:23:17|0.59534
21:23:17|0.59534
21:23:19|0.59534
21:23:19|0.59534
21:23:20|0.59534
21:23:22|0.59534
21:23:24|0.59534
21:23:25|0.59534
21:23:25|0.59534
21:23:28|0.59534
21:23:28|0.59648
21:23:30|0.59648
21:23:31|0.59534
21:23:33|0.59534
21:23:34|0.59534
21:23:35|0.59534
21:23:36|0.59534
21:23:37|0.59534
21:23:38|0.59534
21:23:39|0.59534
21:23:40|0.59534
21:23:41|0.59534
21:23:42|0.59534
21:23:43|0.59534
21:23:44|0.59534
21:23:45|0.59534
21:23:46|0.59534
21:23:47|0.59534
21:23:48|0.59534
21:23:49|0.59534
21:23:50|0.59534
21:23:51|0.59534
21:23:52|0.59534
21:23:53|0.59534
21:23:54|0.59534
21:23:55|0.59534
21:23:56|0.59534
21:23:57|0.59534
21:23:58|0.59534
21:23:59|0.59534
21:24:01|0.59534
21:24:01|0.59534
21:24:03|0.5974
21:24:03|0.5974
21:24:05|0.5974
21:24:05|0.5974
21:24:07|0.5974
21:24:08|0.5974
21:24:09|0.5974
21:24:10|0.5974
21:24:11|0.5974
21:24:12|0.5974
21:24:14|0.5974
21:24:15|0.5974
21:24:16|0.5974
21:24:17|0.5974
21:24:19|0.5974
21:24:20|0.5974
21:24:21|0.5974
21:24:22|0.5974
21:24:23|0.5974
21:24:24|0.59631
21:24:25|0.59631
21:24:26|0.59631
21:24:27|0.59631
21:24:28|0.59631
21:24:29|0.59631
21:24:30|0.59631
21:24:31|0.59631
21:24:33|0.59631
21:24:34|0.59631
21:24:35|0.59631
21:24:36|0.59631
21:24:37|0.59631
21:24:38|0.59631
21:24:39|0.59736
21:24:40|0.59736
21:24:41|0.59736
21:24:42|0.59736
21:24:43|0.59736
21:24:44|0.59736
21:24:45|0.59736
21:24:46|0.59736
21:24:47|0.59736
21:24:48|0.59736
21:24:50|0.59736
21:24:51|0.59736
21:24:51|0.59736
21:24:52|0.59736
21:24:53|0.59736
21:24:54|0.59736
21:24:56|0.59736
21:24:56|0.59736
21:24:58|0.59736
21:24:58|0.59736
21:24:59|0.59736
21:25:00|0.59736
21:25:01|0.59736
21:25:03|0.59736
21:25:03|0.59736
21:25:05|0.59736
21:25:05|0.59736
21:25:06|0.5953
21:25:09|0.5953
21:25:09|0.5953
21:25:10|0.5953
21:25:11|0.5953
21:25:13|0.5953
21:25:15|0.5953
21:25:15|0.59599
21:25:16|0.59599
21:25:18|0.59599
21:25:19|0.59599
21:25:21|0.59599
21:25:22|0.59599
21:25:24|0.59599
21:25:24|0.59599
21:25:25|0.59684
21:25:26|0.59684
21:25:28|0.59622
21:25:29|0.59622
21:25:30|0.59622
21:25:31|0.59622
21:25:32|0.59622
21:25:33|0.59622
21:25:34|0.59622
21:25:35|0.59622
21:25:36|0.59622
21:25:37|0.59622
21:25:38|0.59622
21:25:38|0.59622
21:25:40|0.59622
21:25:40|0.59622
21:25:42|0.59622
21:25:42|0.59622
21:25:45|0.59622
21:25:45|0.59622
21:25:47|0.59622
21:25:48|0.59622
21:25:48|0.59622
21:25:50|0.59622
21:25:50|0.59622
21:25:52|0.59622
21:25:52|0.59622
21:25:53|0.59622
21:25:54|0.59622
21:25:55|0.59657
21:25:56|0.59657
21:25:57|0.59657
21:25:59|0.59657
21:26:00|0.59657
21:26:01|0.59657
21:26:02|0.59657
21:26:03|0.59657
21:26:04|0.59657
21:26:05|0.59657
21:26:06|0.59657
21:26:07|0.59657
21:26:08|0.59657
21:26:10|0.59657
21:26:11|0.59657
21:26:12|0.59657
21:26:13|0.59657
21:26:14|0.59657
21:26:15|0.59657
21:26:17|0.59657
21:26:18|0.59657
21:26:18|0.59657
21:26:19|0.59657
21:26:20|0.59657
21:26:21|0.59657
21:26:22|0.59657
21:26:24|0.59657
21:26:24|0.59657
21:26:25|0.59657
21:26:28|0.59657
21:26:29|0.59657
21:26:30|0.59657
21:26:31|0.59664
21:26:32|0.59664
21:26:34|0.59664
21:26:34|0.59664
21:26:36|0.59664
21:26:37|0.59664
21:26:38|0.59664
21:26:39|0.59664
21:26:40|0.59664
21:26:41|0.59664
21:26:42|0.59664
21:26:43|0.59664
21:26:44|0.59664
21:26:45|0.59664
21:26:46|0.59664
21:26:47|0.59664
21:26:48|0.59664
21:26:49|0.59664
21:26:50|0.59664
21:26:51|0.59664
21:26:52|0.59664
21:26:53|0.59664
21:26:54|0.59664
21:26:55|0.59664
21:26:56|0.59664
21:26:57|0.59664
21:26:58|0.59664
21:26:59|0.59664
21:27:00|0.59664
21:27:01|0.59664
21:27:02|0.59664
21:27:03|0.5951
21:27:04|0.5951
21:27:05|0.5951
21:27:06|0.5951
21:27:07|0.5951
21:27:08|0.5951
21:27:09|0.5951
21:27:10|0.59621
21:27:11|0.59621
21:27:12|0.59621
21:27:13|0.59621
21:27:14|0.59621
21:27:16|0.59621
21:27:17|0.59621
21:27:19|0.59621
21:27:19|0.59621
21:27:20|0.59621
21:27:21|0.59621
21:27:23|0.59621
21:27:24|0.59621
21:27:26|0.59621
21:27:27|0.59621
21:27:27|0.59621
21:27:28|0.59621
21:27:29|0.59621
21:27:30|0.59621
21:27:31|0.59621
21:27:33|0.59621
21:27:33|0.59621
21:27:35|0.59621
21:27:36|0.59621
21:27:37|0.59621
21:27:38|0.59621
21:27:40|0.59621
21:27:41|0.59621
21:27:42|0.59621
21:27:43|0.59621
21:27:44|0.59621
21:27:45|0.59621
21:27:47|0.5972
21:27:48|0.5972
21:27:49|0.5972
21:27:50|0.5972
21:27:50|0.5972
21:27:52|0.5972
21:27:52|0.5972
21:27:53|0.5972
21:27:55|0.5972
21:27:56|0.5972
21:27:56|0.5972
21:27:57|0.5972
21:27:58|0.5972
21:27:59|0.5972
21:28:01|0.5972
21:28:01|0.5972
21:28:03|0.5972
21:28:03|0.5972
21:28:04|0.5972
21:28:06|0.5972
21:28:06|0.5972
21:28:07|0.5972
21:28:08|0.5972
21:28:11|0.5972
21:28:11|0.5972
21:28:12|0.5972
21:28:13|0.5972
21:28:14|0.5972
21:28:15|0.5972
21:28:16|0.5972
21:28:18|0.5972
21:28:18|0.5972
21:28:21|0.5972
21:28:22|0.5972
21:28:23|0.5972
21:28:25|0.59644
21:28:25|0.59644
21:28:26|0.59644
21:28:28|0.59644
21:28:28|0.59644
21:28:30|0.59644
21:28:30|0.59644
21:28:32|0.59644
21:28:34|0.59644
21:28:35|0.59644
21:28:36|0.59644
21:28:37|0.59644
21:28:38|0.59644
21:28:39|0.59644
21:28:40|0.59644
21:28:41|0.59644
21:28:41|0.59644
21:28:43|0.59644
21:28:44|0.59644
21:28:44|0.59644
21:28:45|0.59644
21:28:46|0.59644
21:28:47|0.59644
21:28:49|0.59644
21:28:50|0.59644
21:28:51|0.59509
21:28:52|0.59509
21:28:52|0.59509
21:28:53|0.59509
21:28:55|0.59509
21:28:56|0.59509
21:28:57|0.59472
21:28:58|0.59472
21:28:59|0.59472
21:29:01|0.59472
21:29:01|0.59472
21:29:02|0.59472
21:29:04|0.59472
21:29:04|0.59472
21:29:06|0.59472
21:29:07|0.59472
21:29:08|0.59472
21:29:08|0.59472
21:29:10|0.59472
21:29:11|0.59466
21:29:12|0.59466
21:29:12|0.59466
21:29:14|0.59466
21:29:14|0.59466
21:29:16|0.59466
21:29:17|0.59466
21:29:17|0.59466
21:29:18|0.59466
21:29:19|0.59466
21:29:21|0.59466
21:29:23|0.59466
21:29:24|0.59466
21:29:25|0.59466
21:29:26|0.59466
21:29:28|0.59466
21:29:28|0.59466
21:29:30|0.59466
21:29:31|0.59466
21:29:32|0.59466
21:29:33|0.59448
21:29:35|0.59448
21:29:36|0.59448
21:29:37|0.59448
21:29:38|0.59448
21:29:39|0.59448
21:29:40|0.59448
21:29:40|0.59448
21:29:42|0.59448
21:29:42|0.59448
21:29:43|0.59448
21:29:45|0.59448
21:29:45|0.59448
21:29:46|0.59448
21:29:49|0.59448
21:29:50|0.59448
21:29:50|0.59448
21:29:51|0.59448
21:29:52|0.59448
21:29:53|0.59448
21:29:54|0.59448
21:29:55|0.59448
21:29:56|0.59448
21:29:58|0.59448
21:29:58|0.59448
21:29:59|0.59448
21:30:00|0.59448
21:30:01|0.59448
21:30:03|0.59448
21:30:03|0.59448
21:30:05|0.59448
21:30:06|0.59448
21:30:08|0.59448
21:30:08|0.59448
21:30:09|0.59448
21:30:10|0.59448
21:30:11|0.59448
21:30:13|0.59448
21:30:15|0.59448
21:30:15|0.59448
21:30:16|0.59448
21:30:17|0.59448
21:30:18|0.59448
21:30:20|0.59448
21:30:20|0.59448
21:30:23|0.59448
21:30:24|0.59448
21:30:25|0.59448
21:30:26|0.59451
21:30:27|0.59451
21:30:28|0.59558
21:30:30|0.59558
21:30:31|0.59558
21:30:32|0.59558
21:30:34|0.59432
21:30:34|0.59432
21:30:35|0.59432
21:30:36|0.59432
21:30:37|0.59432
21:30:38|0.59432
21:30:40|0.59432
21:30:41|0.59432
21:30:42|0.59432
21:30:44|0.59432
21:30:45|0.59409
21:30:46|0.59409
21:30:47|0.594
21:30:48|0.594
21:30:49|0.594
21:30:50|0.594
21:30:51|0.594
21:30:52|0.594
21:30:53|0.594
21:30:54|0.594
21:30:55|0.594
21:30:56|0.594
21:30:57|0.594
21:30:58|0.594
21:30:59|0.594
21:31:00|0.594
21:31:01|0.594
21:31:02|0.594
21:31:03|0.59387
21:31:04|0.59387
21:31:05|0.59387
21:31:06|0.59387
21:31:07|0.59387
21:31:08|0.59387
21:31:09|0.59387
21:31:10|0.59387
21:31:12|0.59387
21:31:13|0.59387
21:31:14|0.59387
21:31:15|0.59387
21:31:16|0.59387
21:31:17|0.59387
21:31:19|0.59387
21:31:19|0.59387
21:31:21|0.59387
21:31:22|0.59387
21:31:24|0.59387
21:31:25|0.59387
21:31:26|0.59386
21:31:28|0.59386
21:31:29|0.59386
21:31:31|0.59386
21:31:32|0.59387
21:31:33|0.59387
21:31:34|0.59387
21:31:36|0.59387
21:31:37|0.59387
21:31:37|0.59387
21:31:38|0.59387
21:31:41|0.59387
21:31:41|0.59387
21:31:42|0.59387
21:31:43|0.59387
21:31:45|0.59387
21:31:46|0.59387
21:31:47|0.59387
21:31:48|0.59387
21:31:49|0.59387
21:31:50|0.59387
21:31:51|0.59387
21:31:52|0.59387
21:31:54|0.59387
21:31:55|0.59387
21:31:56|0.59387
21:31:57|0.59387
21:31:58|0.59387
21:31:59|0.59387
21:32:01|0.59626
21:32:02|0.59708
21:32:02|0.59708
21:32:04|0.59708
21:32:05|0.59708
21:32:06|0.59708
21:32:07|0.59708
21:32:08|0.59708
21:32:09|0.59708
21:32:10|0.59708
21:32:11|0.59708
21:32:12|0.59708
21:32:13|0.59712
21:32:14|0.59712
21:32:15|0.59712
21:32:16|0.59712
21:32:17|0.59712
21:32:18|0.59712
21:32:20|0.59712
21:32:21|0.59712
21:32:22|0.59712
21:32:22|0.59712
21:32:23|0.59749
21:32:25|0.59749
21:32:27|0.59782
21:32:28|0.59782
21:32:28|0.59782
21:32:29|0.59782
21:32:30|0.59782
21:32:32|0.59782
21:32:33|0.59782
21:32:35|0.59782
21:32:35|0.5982
21:32:36|0.5982
21:32:37|0.5982
21:32:39|0.5982
21:32:39|0.5982
21:32:40|0.5982
21:32:42|0.5982
21:32:44|0.5982
21:32:45|0.5982
21:32:46|0.5982
21:32:46|0.5982
21:32:48|0.59782
21:32:48|0.59782
21:32:49|0.59782
21:32:51|0.59782
21:32:51|0.59782
21:32:52|0.59782
21:32:53|0.59782
21:32:54|0.59782
21:32:55|0.59782
21:32:56|0.59782
21:32:58|0.59782
21:32:58|0.59782
21:32:59|0.59782
21:33:00|0.59782
21:33:02|0.59782
21:33:02|0.59782
21:33:03|0.59782
21:33:04|0.59782
21:33:05|0.59782
21:33:06|0.59782
21:33:07|0.59782
21:33:08|0.59782
21:33:09|0.59782
21:33:11|0.59782
21:33:11|0.59782
21:33:12|0.59782
21:33:14|0.59782
21:33:15|0.59782
21:33:15|0.59782
21:33:17|0.59782
21:33:18|0.59782
21:33:19|0.59782
21:33:20|0.59782
21:33:22|0.59782
21:33:23|0.59802
21:33:24|0.59802
21:33:25|0.59802
21:33:26|0.59802
21:33:27|0.59802
21:33:28|0.59802
21:33:29|0.59802
21:33:31|0.59802
21:33:32|0.59802
21:33:34|0.59802
21:33:34|0.59802
21:33:35|0.59802
21:33:36|0.59802
21:33:37|0.59802
21:33:38|0.59802
21:33:40|0.59802
21:33:40|0.59802
21:33:42|0.59802
21:33:44|0.59802
21:33:45|0.59802
21:33:46|0.59802
21:33:47|0.59802
21:33:48|0.59802
21:33:48|0.59802
21:33:50|0.59802
21:33:51|0.59802
21:33:51|0.59802
21:33:52|0.59802
21:33:54|0.59581
21:33:55|0.59581
21:33:55|0.59581
21:33:56|0.59579
21:33:58|0.59579
21:33:58|0.59579
21:33:59|0.59579
21:34:00|0.59579
21:34:02|0.59579
21:34:03|0.59579
21:34:04|0.59579
21:34:05|0.59579
21:34:06|0.59579
21:34:08|0.59579
21:34:09|0.59579
21:34:10|0.59579
21:34:11|0.59579
21:34:12|0.59579
21:34:13|0.59579
21:34:14|0.59579
21:34:15|0.59579
21:34:16|0.59579
21:34:16|0.59579
21:34:18|0.59579
21:34:19|0.59579
21:34:19|0.59579
21:34:21|0.59579
21:34:23|0.59579
21:34:25|0.59579
21:34:25|0.59628
21:34:27|0.59628
21:34:28|0.59628
21:34:30|0.59628
21:34:31|0.59628
21:34:32|0.59628
21:34:33|0.59754
21:34:34|0.59802
21:34:35|0.59802
21:34:35|0.59802
21:34:38|0.59802
21:34:38|0.59802
21:34:39|0.59802
21:34:40|0.59802
21:34:41|0.59802
21:34:43|0.59802
21:34:44|0.59802
21:34:45|0.59802
21:34:46|0.59802
21:34:47|0.59802
21:34:48|0.59802
21:34:49|0.59802
21:34:50|0.59802
21:34:51|0.59802
21:34:52|0.59802
21:34:53|0.59802
21:34:54|0.59802
21:34:55|0.59802
21:34:56|0.59802
21:34:58|0.59862
21:34:58|0.59862
21:34:59|0.59862
21:35:01|0.59862
21:35:02|0.59862
21:35:03|0.59862
21:35:04|0.59862
21:35:05|0.59862
21:35:06|0.59862
21:35:07|0.59862
21:35:08|0.59862
21:35:09|0.59862
21:35:10|0.59802
21:35:11|0.59533
21:35:12|0.59773
21:35:13|0.59773
21:35:14|0.59773
21:35:15|0.59773
21:35:16|0.59773
21:35:17|0.59773
21:35:19|0.59773
21:35:21|0.59773
21:35:21|0.59773
21:35:23|0.59773
21:35:25|0.59773
21:35:26|0.59773
21:35:26|0.59773
21:35:28|0.59773
21:35:29|0.59773
21:35:30|0.59773
21:35:32|0.59773
21:35:33|0.59773
21:35:33|0.59773
21:35:35|0.59773
21:35:35|0.59773
21:35:37|0.59652
21:35:37|0.59652
21:35:39|0.59652
21:35:39|0.59652
21:35:41|0.59652
21:35:41|0.59652
21:35:44|0.59652
21:35:44|0.59782
21:35:45|0.59782
21:35:46|0.59782
21:35:47|0.59782
21:35:48|0.59782
21:35:50|0.59782
21:35:50|0.59782
21:35:51|0.59782
21:35:52|0.59782
21:35:53|0.59782
21:35:54|0.59782
21:35:55|0.59782
21:35:56|0.59782
21:35:57|0.59782
21:35:58|0.59782
21:35:59|0.59782
21:36:01|0.59782
21:36:01|0.59782
21:36:03|0.59782
21:36:03|0.59782
21:36:04|0.59782
21:36:07|0.59782
21:36:07|0.59782
21:36:08|0.59782
21:36:09|0.59782
21:36:11|0.59782
21:36:11|0.59782
21:36:12|0.59782
21:36:14|0.59782
21:36:15|0.59782
21:36:16|0.59782
21:36:17|0.59782
21:36:18|0.59782
21:36:19|0.59782
21:36:20|0.59782
21:36:21|0.59782
21:36:22|0.59782
21:36:23|0.59782
21:36:24|0.59782
21:36:26|0.59782
21:36:28|0.59693
21:36:30|0.59693
21:36:30|0.59693
21:36:32|0.59693
21:36:33|0.59693
21:36:34|0.59693
21:36:36|0.59693
21:36:36|0.59693
21:36:39|0.59693
21:36:40|0.59693
21:36:40|0.59693
21:36:41|0.59693
21:36:42|0.59693
21:36:44|0.59693
21:36:45|0.59693
21:36:46|0.59693
21:36:47|0.59693
21:36:48|0.59693
21:36:49|0.59693
21:36:50|0.59693
21:36:51|0.59693
21:36:52|0.59693
21:36:53|0.59693
21:36:54|0.59693
21:36:55|0.59693
21:36:56|0.59693
21:36:57|0.59693
21:36:58|0.59693
21:36:59|0.59689
21:37:00|0.59689
21:37:01|0.59689
21:37:02|0.59689
21:37:03|0.59689
21:37:04|0.59689
21:37:06|0.59689
21:37:06|0.59689
21:37:08|0.59689
21:37:09|0.59689
21:37:10|0.59689
21:37:11|0.59689
21:37:12|0.59689
21:37:13|0.59689
21:37:13|0.59689
21:37:14|0.59689
21:37:15|0.59689
21:37:17|0.59689
21:37:18|0.59689
21:37:19|0.59689
21:37:20|0.59689
21:37:21|0.59689
21:37:22|0.59689
21:37:23|0.59689
21:37:23|0.59689
21:37:26|0.59689
21:37:26|0.59689
21:37:27|0.59689
21:37:29|0.59689
21:37:30|0.59689
21:37:32|0.59689
21:37:33|0.59689
21:37:34|0.59689
21:37:35|0.59689
21:37:37|0.59689
21:37:37|0.59689
21:37:38|0.59689
21:37:41|0.59689
21:37:41|0.59689
21:37:42|0.59689
21:37:43|0.59689
21:37:45|0.59689
21:37:46|0.59689
21:37:47|0.59689
21:37:48|0.59689
21:37:49|0.59689
21:37:50|0.59689
21:37:51|0.59609
21:37:52|0.59609
21:37:53|0.59609
21:37:54|0.59609
21:37:55|0.59609
21:37:56|0.59609
21:37:57|0.59609
21:37:58|0.59609
21:37:59|0.59609
21:38:00|0.59609
21:38:01|0.59609
21:38:02|0.59609
21:38:03|0.5952
21:38:04|0.5952
21:38:05|0.5952
21:38:06|0.5952
21:38:07|0.5952
21:38:08|0.5952
21:38:10|0.5952
21:38:11|0.595
21:38:11|0.595
21:38:13|0.595
21:38:13|0.595
21:38:16|0.595
21:38:16|0.595
21:38:17|0.595
21:38:18|0.595
21:38:19|0.595
21:38:20|0.595
21:38:21|0.595
21:38:22|0.595
21:38:23|0.595
21:38:25|0.595
21:38:26|0.595
21:38:28|0.595
21:38:29|0.595
21:38:29|0.595
21:38:30|0.595
21:38:32|0.595
21:38:32|0.595
21:38:34|0.595
21:38:34|0.595
21:38:35|0.595
21:38:36|0.595
21:38:37|0.595
21:38:39|0.595
21:38:41|0.595
21:38:42|0.595
21:38:42|0.595
21:38:44|0.59446
21:38:46|0.59446
21:38:46|0.59446
21:38:47|0.59446
21:38:48|0.59446
21:38:49|0.59446
21:38:50|0.59446
21:38:51|0.59446
21:38:52|0.59446
21:38:53|0.59446
21:38:54|0.59446
21:38:55|0.59446
21:38:56|0.59446
21:38:57|0.59446
21:38:58|0.59446
21:38:59|0.59446
21:39:00|0.59446
21:39:01|0.59446
21:39:02|0.59446
21:39:03|0.59446
21:39:05|0.59446
21:39:05|0.59446
21:39:07|0.59446
21:39:08|0.59446
21:39:10|0.5951
21:39:12|0.5951
21:39:12|0.5951
21:39:13|0.5951
21:39:14|0.5951
21:39:15|0.5951
21:39:16|0.59158
21:39:18|0.59158
21:39:18|0.59158
21:39:20|0.59031
21:39:20|0.59181
21:39:21|0.59299
21:39:22|0.59383
21:39:23|0.59383
21:39:24|0.59404
21:39:25|0.59321
21:39:27|0.59177
21:39:29|0.59283
21:39:31|0.59283
21:39:32|0.59283
21:39:33|0.59283
21:39:33|0.59222
21:39:35|0.59222
21:39:36|0.59286
21:39:38|0.59286
21:39:38|0.59286
21:39:39|0.59286
21:39:40|0.59286
21:39:42|0.59286
21:39:43|0.59286
21:39:44|0.59286
21:39:45|0.59286
21:39:46|0.59286
21:39:47|0.59286
21:39:48|0.59286
21:39:49|0.59286
21:39:50|0.59286
21:39:51|0.59286
21:39:53|0.59286
21:39:54|0.59286
21:39:55|0.59286
21:39:55|0.59286
21:39:56|0.59286
21:39:58|0.59286
21:39:58|0.59286
21:40:01|0.59286
21:40:01|0.59286
21:40:02|0.59337
21:40:03|0.59337
21:40:04|0.59337
21:40:05|0.59337
21:40:07|0.59337
21:40:07|0.59337
21:40:09|0.59337
21:40:10|0.59337
21:40:10|0.59337
21:40:12|0.59337
21:40:13|0.59337
21:40:14|0.59337
21:40:14|0.59337
21:40:15|0.59337
21:40:16|0.59337
21:40:17|0.59337
21:40:20|0.59337
21:40:21|0.59337
21:40:21|0.59337
21:40:22|0.59337
21:40:23|0.59337
21:40:24|0.59337
21:40:25|0.59337
21:40:27|0.59337
21:40:27|0.59327
21:40:29|0.59327
21:40:31|0.59327
21:40:31|0.59327
21:40:33|0.59327
21:40:34|0.59327
21:40:35|0.59327
21:40:37|0.59327
21:40:37|0.59327
21:40:38|0.59327
21:40:39|0.59327
21:40:41|0.59327
21:40:41|0.59327
21:40:42|0.59327
21:40:43|0.59327
21:40:45|0.59327
21:40:46|0.59327
21:40:48|0.59298
21:40:48|0.59298
21:40:49|0.59298
21:40:51|0.59298
21:40:51|0.59298
21:40:53|0.59298
21:40:53|0.59298
21:40:54|0.59298
21:40:57|0.59298
21:40:57|0.59298
21:40:58|0.59298
21:40:59|0.59298
21:41:01|0.59298
21:41:02|0.59298
21:41:03|0.59298
21:41:05|0.59298
21:41:05|0.59298
21:41:07|0.59298
21:41:09|0.59298
21:41:10|0.59298
21:41:11|0.59298
21:41:13|0.59298
21:41:14|0.59298
21:41:15|0.59298
21:41:16|0.59298
21:41:17|0.59298
21:41:18|0.59298
21:41:19|0.59298
21:41:20|0.59298
21:41:21|0.59298
21:41:22|0.59298
21:41:23|0.59298
21:41:24|0.59298
21:41:25|0.59298
21:41:26|0.59298
21:41:27|0.59298
21:41:28|0.59298
21:41:29|0.59298
21:41:30|0.59298
21:41:32|0.59298
21:41:32|0.59298
21:41:34|0.59298
21:41:34|0.59298
21:41:36|0.59298
21:41:37|0.59298
21:41:38|0.59298
21:41:39|0.59298
21:41:40|0.59298
21:41:41|0.59298
21:41:42|0.59298
21:41:43|0.59298
21:41:45|0.59298
21:41:45|0.59298
21:41:46|0.59298
21:41:47|0.59298
21:41:48|0.59298
21:41:49|0.59298
21:41:50|0.59298
21:41:51|0.59298
21:41:52|0.59298
21:41:53|0.59298
21:41:54|0.59298
21:41:55|0.59298
21:41:56|0.59298
21:41:57|0.59298
21:41:58|0.59298
21:41:59|0.59298
21:42:00|0.59298
21:42:01|0.59298
21:42:02|0.59298
21:42:03|0.59298
21:42:04|0.59298
21:42:05|0.59298
21:42:06|0.59298
21:42:07|0.59298
21:42:09|0.59298
21:42:10|0.59298
21:42:11|0.59298
21:42:13|0.59298
21:42:15|0.59298
21:42:16|0.59298
21:42:17|0.59298
21:42:17|0.59298
21:42:18|0.59298
21:42:20|0.59298
21:42:22|0.59298
21:42:22|0.59298
21:42:23|0.59298
21:42:24|0.59298
21:42:25|0.59298
21:42:26|0.59298
21:42:28|0.59298
21:42:28|0.59298
21:42:30|0.59298
21:42:30|0.59298
21:42:32|0.59298
21:42:34|0.59298
21:42:34|0.59298
21:42:35|0.59298
21:42:38|0.59298
21:42:38|0.59298
21:42:39|0.59298
21:42:40|0.59298
21:42:41|0.59298
21:42:42|0.59298
21:42:44|0.59145
21:42:46|0.59145
21:42:47|0.59145
21:42:47|0.59145
21:42:49|0.59145
21:42:50|0.59145
21:42:51|0.59145
21:42:51|0.59145
21:42:53|0.59145
21:42:54|0.59145
21:42:55|0.59145
21:42:55|0.59145
21:42:57|0.59145
21:42:57|0.59145
21:42:59|0.59145
21:42:59|0.59145
21:43:02|0.59145
21:43:02|0.59145
21:43:03|0.59145
21:43:04|0.59145
21:43:05|0.59145
21:43:07|0.59145
21:43:08|0.59145
21:43:09|0.59145
21:43:10|0.59145
21:43:12|0.58952
21:43:13|0.58952
21:43:14|0.58952
21:43:15|0.58952
21:43:17|0.58952
21:43:18|0.58952
21:43:19|0.58952
21:43:20|0.58952
21:43:21|0.58952
21:43:22|0.59043
21:43:23|0.59043
21:43:24|0.59043
21:43:25|0.59043
21:43:26|0.59043
21:43:26|0.59043
21:43:27|0.59043
21:43:29|0.59043
21:43:30|0.59043
21:43:32|0.59043
21:43:34|0.59043
21:43:35|0.59043
21:43:36|0.59043
21:43:37|0.59043
21:43:38|0.59043
21:43:40|0.59043
21:43:41|0.59043
21:43:41|0.59043
21:43:43|0.59043
21:43:43|0.59043
21:43:45|0.59043
21:43:45|0.59043
21:43:46|0.59043
21:43:47|0.59043
21:43:48|0.59043
21:43:50|0.59043
21:43:50|0.59043
21:43:52|0.58866
21:43:53|0.58866
21:43:54|0.58866
21:43:54|0.58866
21:43:55|0.58866
21:43:57|0.58866
21:43:58|0.58834
21:43:58|0.58834
21:44:00|0.58834
21:44:01|0.58834
21:44:02|0.58834
21:44:03|0.58834
21:44:03|0.58834
21:44:04|0.58834
21:44:06|0.58834
21:44:07|0.58834
21:44:08|0.58834
21:44:09|0.58834
21:44:10|0.58834
21:44:11|0.58834
21:44:12|0.58834
21:44:13|0.58834
21:44:15|0.58834
21:44:16|0.58834
21:44:16|0.58834
21:44:18|0.58834
21:44:19|0.58834
21:44:20|0.59034
21:44:20|0.59034
21:44:21|0.59034
21:44:22|0.59034
21:44:23|0.59034
21:44:25|0.59034
21:44:26|0.59034
21:44:27|0.59034
21:44:28|0.59034
21:44:29|0.59034
21:44:30|0.59034
21:44:31|0.59034
21:44:32|0.59034
21:44:34|0.59034
21:44:34|0.59034
21:44:36|0.59034
21:44:38|0.59034
21:44:39|0.59034
21:44:40|0.59034
21:44:42|0.59034
21:44:43|0.59034
21:44:44|0.59034
21:44:45|0.59034
21:44:47|0.59034
21:44:48|0.59034
21:44:48|0.59034
21:44:50|0.59034
21:44:51|0.59034
21:44:52|0.59034
21:44:52|0.59034
21:44:53|0.59034
21:44:54|0.59034
21:44:56|0.59034
21:44:57|0.59052
21:44:57|0.59052
21:44:58|0.59052
21:44:59|0.59052
21:45:00|0.59052
21:45:02|0.59052
21:45:03|0.59052
21:45:04|0.59052
21:45:05|0.59052
21:45:06|0.59052
21:45:06|0.59052
21:45:08|0.59052
21:45:08|0.59052
21:45:11|0.59052
21:45:12|0.59052
21:45:13|0.59052
21:45:14|0.59052
21:45:14|0.59052
21:45:16|0.59052
21:45:17|0.59052
21:45:18|0.59052
21:45:19|0.59052
21:45:20|0.59052
21:45:21|0.59052
21:45:23|0.59052
21:45:23|0.59052
21:45:24|0.59052
21:45:26|0.59052
21:45:27|0.59052
21:45:28|0.59052
21:45:29|0.59139
21:45:29|0.59139
21:45:30|0.59139
21:45:31|0.59139
21:45:33|0.59139
21:45:35|0.5914
21:45:36|0.5914
21:45:37|0.5914
21:45:39|0.5914
21:45:40|0.5914
21:45:40|0.59197
21:45:42|0.59197
21:45:43|0.59197
21:45:44|0.59197
21:45:45|0.59197
21:45:46|0.59289
21:45:46|0.59311
21:45:48|0.59311
21:45:49|0.59321
21:45:49|0.59383
21:45:50|0.59444
21:45:51|0.59477
21:45:52|0.59477
21:45:54|0.59477
21:45:55|0.59477
21:45:56|0.59477
21:45:56|0.59477
21:45:57|0.59518
21:45:58|0.59518
21:45:59|0.59518
21:46:01|0.59518
21:46:02|0.59518
21:46:03|0.59518
21:46:04|0.59518
21:46:05|0.59518
21:46:06|0.59518
21:46:07|0.59518
21:46:07|0.59518
21:46:09|0.59518
21:46:10|0.59518
21:46:11|0.59518
21:46:11|0.59518
21:46:13|0.59518
21:46:14|0.59518
21:46:15|0.59518
21:46:16|0.59518
21:46:17|0.59518
21:46:18|0.59518
21:46:19|0.59518
21:46:20|0.59518
21:46:21|0.59302
21:46:22|0.59302
21:46:23|0.59302
21:46:24|0.59266
21:46:25|0.59266
21:46:26|0.59266
21:46:27|0.59266
21:46:28|0.59266
21:46:29|0.59214
21:46:30|0.59214
21:46:31|0.59214
21:46:32|0.59214
21:46:33|0.59214
21:46:34|0.59214
21:46:35|0.59214
21:46:36|0.59214
21:46:37|0.59214
21:46:38|0.59214
21:46:39|0.59214
21:46:40|0.59214
21:46:41|0.59214
21:46:42|0.59214
21:46:43|0.59214
21:46:44|0.59214
21:46:45|0.59214
21:46:47|0.59214
21:46:47|0.59268
21:46:49|0.59268
21:46:49|0.59268
21:46:51|0.59268
21:46:51|0.59268
21:46:52|0.59268
21:46:53|0.59268
21:46:54|0.59268
21:46:55|0.59268
21:46:56|0.59268
21:46:57|0.59268
21:46:58|0.59268
21:46:59|0.59268
21:47:00|0.59268
21:47:01|0.59268
21:47:02|0.59268
21:47:03|0.59268
21:47:04|0.59268
21:47:05|0.59268
21:47:08|0.59268
21:47:08|0.59268
21:47:09|0.59268
21:47:10|0.59268
21:47:12|0.59268
21:47:12|0.59268
21:47:14|0.59268
21:47:14|0.59268
21:47:15|0.59268
21:47:16|0.59268
21:47:17|0.59268
21:47:18|0.59268
21:47:20|0.59268
21:47:21|0.59268
21:47:22|0.59268
21:47:23|0.59268
21:47:24|0.59268
21:47:26|0.59268
21:47:27|0.59268
21:47:27|0.59268
21:47:28|0.59268
21:47:31|0.59268
21:47:31|0.59268
21:47:32|0.59268
21:47:33|0.59268
21:47:34|0.59268
21:47:35|0.59268
21:47:36|0.59268
21:47:38|0.59268
21:47:38|0.59268
21:47:39|0.59268
21:47:41|0.59268
21:47:42|0.59268
21:47:43|0.59268
21:47:44|0.59268
21:47:45|0.59268
21:47:46|0.59268
21:47:47|0.59268
21:47:48|0.59268
21:47:50|0.59268
21:47:51|0.59268
21:47:51|0.59268
21:47:52|0.59414
21:47:54|0.59414
21:47:55|0.59414
21:47:56|0.59414
21:47:58|0.59414
21:47:58|0.59414
21:47:59|0.59414
21:48:00|0.59414
21:48:01|0.59414
21:48:02|0.59414
21:48:05|0.59414
21:48:05|0.59414
21:48:07|0.59414
21:48:08|0.59414
21:48:09|0.59414
21:48:10|0.59414
21:48:11|0.59414
21:48:12|0.59414
21:48:13|0.59414
21:48:15|0.59414
21:48:16|0.59414
21:48:17|0.59414
21:48:17|0.59414
21:48:18|0.59414
21:48:19|0.59414
21:48:20|0.59414
21:48:21|0.59414
21:48:22|0.59414
21:48:23|0.59414
21:48:24|0.59414
21:48:26|0.59414
21:48:26|0.59414
21:48:28|0.59414
21:48:28|0.59414
21:48:30|0.59414
21:48:30|0.59414
21:48:31|0.59414
21:48:32|0.59414
21:48:33|0.59414
21:48:34|0.59414
21:48:35|0.59414
21:48:36|0.59414
21:48:38|0.59414
21:48:39|0.59414
21:48:41|0.59414
21:48:42|0.59201
21:48:43|0.59201
21:48:44|0.59201
21:48:45|0.59201
21:48:47|0.59201
21:48:47|0.59201
21:48:48|0.59201
21:48:49|0.59201
21:48:51|0.59201
21:48:51|0.59201
21:48:52|0.59201
21:48:54|0.59201
21:48:55|0.59201
21:48:56|0.59201
21:48:57|0.59201
21:48:58|0.59201
21:48:59|0.59201
21:49:00|0.59201
21:49:01|0.59201
21:49:02|0.59201
21:49:04|0.59201
21:49:04|0.59201
21:49:05|0.59416
21:49:06|0.59416
21:49:07|0.59416
21:49:08|0.59416
21:49:09|0.59416
21:49:11|0.59472
21:49:12|0.59472
21:49:14|0.59472
21:49:16|0.59472
21:49:16|0.59472
21:49:18|0.59472
21:49:19|0.59472
21:49:20|0.59472
21:49:21|0.59472
21:49:22|0.59472
21:49:23|0.59472
21:49:24|0.59472
21:49:25|0.59472
21:49:26|0.59472
21:49:27|0.59472
21:49:28|0.59472
21:49:29|0.59472
21:49:30|0.59472
21:49:31|0.59472
21:49:33|0.59472
21:49:33|0.59472
21:49:35|0.59472
21:49:35|0.59472
21:49:37|0.59472
21:49:39|0.59472
21:49:39|0.59472
21:49:41|0.59472
21:49:43|0.59472
21:49:44|0.595
21:49:45|0.595
21:49:46|0.595
21:49:47|0.595
21:49:48|0.595
21:49:49|0.595
21:49:50|0.595
21:49:51|0.595
21:49:52|0.595
21:49:53|0.595
21:49:54|0.595
21:49:55|0.595
21:49:56|0.595
21:49:57|0.595
21:49:58|0.595
21:50:00|0.595
21:50:00|0.595
21:50:01|0.595
21:50:03|0.595
21:50:04|0.595
21:50:06|0.595
21:50:06|0.595
21:50:07|0.595
21:50:08|0.595
21:50:10|0.595
21:50:11|0.595
21:50:12|0.595
21:50:13|0.595
21:50:14|0.595
21:50:16|0.595
21:50:18|0.595
21:50:19|0.595
21:50:20|0.595
21:50:21|0.595
21:50:23|0.59532
21:50:24|0.59532
21:50:25|0.59532
21:50:25|0.59514
21:50:27|0.59514
21:50:28|0.59514
21:50:29|0.59514
21:50:29|0.59514
21:50:31|0.59514
21:50:31|0.59514
21:50:33|0.59514
21:50:33|0.59514
21:50:35|0.59514
21:50:35|0.59514
21:50:37|0.59514
21:50:37|0.59514
21:50:39|0.59514
21:50:39|0.59514
21:50:40|0.59514
21:50:43|0.59514
21:50:44|0.59433
21:50:44|0.59433
21:50:47|0.59433
21:50:47|0.59433
21:50:49|0.59433
21:50:50|0.59433
21:50:51|0.59433
21:50:53|0.59433
21:50:54|0.59433
21:50:54|0.59433
21:50:55|0.59433
21:50:57|0.59433
21:50:57|0.59433
21:50:59|0.59433
21:50:59|0.59433
21:51:00|0.59433
21:51:01|0.59433
21:51:03|0.59433
21:51:03|0.59433
21:51:04|0.59433
21:51:06|0.59433
21:51:08|0.59433
21:51:08|0.59433
21:51:09|0.59433
21:51:10|0.59433
21:51:12|0.59433
21:51:13|0.59509
21:51:14|0.59509
21:51:15|0.59509
21:51:16|0.59509
21:51:16|0.59509
21:51:17|0.59509
21:51:19|0.59382
21:51:20|0.59382
21:51:21|0.59382
21:51:22|0.59382
21:51:23|0.59382
21:51:23|0.59382
21:51:24|0.59382
21:51:26|0.59382
21:51:27|0.59382
21:51:28|0.59382
21:51:29|0.59382
21:51:29|0.59382
21:51:30|0.59382
21:51:32|0.59382
21:51:33|0.59382
21:51:33|0.59382
21:51:35|0.59382
21:51:36|0.59382
21:51:37|0.59382
21:51:37|0.59382
21:51:40|0.59382
21:51:40|0.59382
21:51:41|0.59382
21:51:43|0.59382
21:51:44|0.59382
21:51:45|0.59382
21:51:46|0.59382
21:51:47|0.59382
21:51:49|0.59382
21:51:49|0.59382
21:51:51|0.59382
21:51:53|0.59382
21:51:53|0.59382
21:51:54|0.59382
21:51:56|0.59382
21:51:56|0.59382
21:51:57|0.59382
21:51:58|0.59382
21:51:59|0.59382
21:52:00|0.59382
21:52:02|0.59382
21:52:02|0.59382
21:52:04|0.59382
21:52:06|0.59382
21:52:07|0.59382
21:52:07|0.59382
21:52:08|0.59382
21:52:09|0.59382
21:52:11|0.59382
21:52:12|0.59382
21:52:13|0.59382
21:52:15|0.5939
21:52:15|0.5939
21:52:17|0.5939
21:52:17|0.5939
21:52:18|0.5939
21:52:19|0.5939
21:52:21|0.5939
21:52:23|0.5939
21:52:23|0.5939
21:52:24|0.5939
21:52:26|0.5939
21:52:27|0.5939
21:52:28|0.5939
21:52:29|0.5939
21:52:30|0.5939
21:52:31|0.5939
21:52:32|0.5939
21:52:33|0.5939
21:52:34|0.5939
21:52:35|0.5939
21:52:36|0.5939
21:52:37|0.5939
21:52:38|0.5939
21:52:39|0.5939
21:52:41|0.5939
21:52:41|0.5939
21:52:42|0.5939
21:52:44|0.5939
21:52:45|0.5939
21:52:46|0.59327
21:52:47|0.59327
21:52:49|0.59327
21:52:50|0.59327
21:52:51|0.59327
21:52:52|0.59327
21:52:52|0.59327
21:52:54|0.59327
21:52:54|0.59327
21:52:56|0.59327
21:52:56|0.59327
21:52:58|0.59327
21:52:58|0.59293
21:53:01|0.59293
21:53:01|0.59293
21:53:03|0.59377
21:53:03|0.59377
21:53:04|0.59377
21:53:06|0.59377
21:53:07|0.59377
21:53:08|0.59377
21:53:10|0.59377
21:53:11|0.59377
21:53:12|0.59377
21:53:13|0.59377
21:53:14|0.59377
21:53:15|0.59377
21:53:16|0.59377
21:53:17|0.59377
21:53:18|0.59377
21:53:20|0.59377
21:53:22|0.59377
21:53:22|0.59377
21:53:23|0.59377
21:53:25|0.59377
21:53:25|0.59377
21:53:27|0.59377
21:53:28|0.59377
21:53:29|0.59377
21:53:31|0.59377
21:53:32|0.59377
21:53:33|0.59377
21:53:35|0.59377
21:53:36|0.59377
21:53:37|0.59377
21:53:38|0.59377
21:53:38|0.59377
21:53:39|0.59377
21:53:41|0.59377
21:53:42|0.59377
21:53:43|0.59377
21:53:44|0.59377
21:53:45|0.59377
21:53:46|0.59377
21:53:47|0.59377
21:53:48|0.59377
21:53:49|0.59377
21:53:50|0.59377
21:53:51|0.59377
21:53:52|0.59377
21:53:53|0.59377
21:53:54|0.59377
21:53:55|0.59377
21:53:56|0.59377
21:53:57|0.59377
21:53:58|0.59377
21:53:59|0.59377
21:54:00|0.59377
21:54:01|0.59377
21:54:03|0.59377
21:54:03|0.59377
21:54:04|0.59377
21:54:05|0.59377
21:54:07|0.59377
21:54:07|0.59377
21:54:08|0.59377
21:54:09|0.59377
21:54:10|0.59377
21:54:11|0.59377
21:54:12|0.59377
21:54:14|0.59377
21:54:16|0.59377
21:54:17|0.59377
21:54:17|0.59377
21:54:18|0.59377
21:54:19|0.59377
21:54:20|0.59377
21:54:21|0.59377
21:54:23|0.59377
21:54:23|0.59377
21:54:25|0.59377
21:54:25|0.59377
21:54:26|0.59377
21:54:28|0.59623
21:54:28|0.59623
21:54:29|0.59623
21:54:30|0.59623
21:54:31|0.59623
21:54:33|0.59623
21:54:34|0.59623
21:54:35|0.59626
21:54:36|0.59626
21:54:37|0.59626
21:54:38|0.59626
21:54:39|0.59626
21:54:40|0.59626
21:54:41|0.59626
21:54:43|0.59626
21:54:44|0.59626
21:54:45|0.59626
21:54:46|0.59626
21:54:47|0.59626
21:54:48|0.59626
21:54:49|0.59626
21:54:50|0.59626
21:54:51|0.59626
21:54:52|0.59626
21:54:53|0.59626
21:54:54|0.59626
21:54:55|0.59626
21:54:56|0.59626
21:54:58|0.59626
21:54:58|0.59626
21:54:59|0.59616
21:55:00|0.59616
21:55:02|0.59616
21:55:03|0.596
21:55:04|0.596
21:55:04|0.596
21:55:06|0.596
21:55:07|0.596
21:55:07|0.596
21:55:10|0.596
21:55:11|0.596
21:55:11|0.596
21:55:12|0.596
21:55:14|0.596
21:55:15|0.596
21:55:17|0.596
21:55:17|0.596
21:55:18|0.596
21:55:19|0.596
21:55:21|0.59712
21:55:22|0.59712
21:55:23|0.59712
21:55:24|0.59712
21:55:26|0.59712
21:55:27|0.59712
21:55:27|0.59712
21:55:29|0.59712
21:55:31|0.59712
21:55:31|0.59712
21:55:32|0.59712
21:55:33|0.59712
21:55:34|0.59712
21:55:35|0.59712
21:55:36|0.59712
21:55:37|0.59712
21:55:38|0.59712
21:55:39|0.59712
21:55:40|0.59712
21:55:42|0.59712
21:55:44|0.59712
21:55:45|0.59712
21:55:46|0.59712
21:55:47|0.596
21:55:48|0.596
21:55:49|0.596
21:55:50|0.596
21:55:51|0.596
21:55:52|0.59725
21:55:53|0.59725
21:55:54|0.59725
21:55:56|0.59725
21:55:56|0.59725
21:55:59|0.59725
21:55:59|0.59725
21:56:00|0.59725
21:56:01|0.59725
21:56:02|0.59725
21:56:04|0.59725
21:56:05|0.59725
21:56:06|0.59725
21:56:07|0.59725
21:56:08|0.59725
21:56:10|0.59725
21:56:10|0.59725
21:56:12|0.5974
21:56:13|0.5974
21:56:14|0.5974
21:56:15|0.5974
21:56:17|0.5974
21:56:18|0.5975
21:56:19|0.5975
21:56:20|0.5975
21:56:21|0.5975
21:56:23|0.5975
21:56:24|0.5975
21:56:24|0.5975
21:56:26|0.5975
21:56:27|0.5975
21:56:27|0.5975
21:56:29|0.5975
21:56:29|0.5975
21:56:31|0.5975
21:56:31|0.5975
21:56:33|0.5975
21:56:33|0.5975
21:56:35|0.5975
21:56:35|0.5975
21:56:37|0.5975
21:56:37|0.5975
21:56:39|0.5975
21:56:39|0.5975
21:56:40|0.5975
21:56:42|0.5975
21:56:42|0.5975
21:56:43|0.5975
21:56:46|0.5975
21:56:47|0.5975
21:56:49|0.5975
21:56:50|0.5975
21:56:50|0.5975
21:56:51|0.5975
21:56:53|0.5975
21:56:54|0.5975
21:56:54|0.5975
21:56:56|0.5975
21:56:57|0.5975
21:56:58|0.5975
21:57:00|0.5975
21:57:00|0.5975
21:57:02|0.5975
21:57:02|0.5975
21:57:03|0.5975
21:57:04|0.5975
21:57:05|0.5975
21:57:07|0.5975
21:57:07|0.5975
21:57:09|0.5975
21:57:11|0.5975
21:57:11|0.5975
21:57:14|0.5975
21:57:14|0.5975
21:57:16|0.5975
21:57:16|0.5975
21:57:17|0.5975
21:57:18|0.5975
21:57:19|0.5975
21:57:21|0.5975
21:57:21|0.5975
21:57:24|0.5975
21:57:24|0.5975
21:57:25|0.5975
21:57:26|0.59788
21:57:27|0.59797
21:57:28|0.59797
21:57:29|0.59797
21:57:30|0.59797
21:57:32|0.59797
21:57:33|0.59797
21:57:34|0.59797
21:57:35|0.59797
21:57:36|0.59797
21:57:37|0.59797
21:57:38|0.59824
21:57:39|0.59824
21:57:41|0.59824
21:57:41|0.59986
21:57:43|0.59986
21:57:43|0.59986
21:57:45|0.59986
21:57:45|0.59986
21:57:47|0.59986
21:57:48|0.59986
21:57:50|0.60022
21:57:50|0.60022
21:57:51|0.60022
21:57:52|0.59973
21:57:54|0.59931
21:57:55|0.59932
21:57:56|0.59932
21:57:57|0.59932
21:57:58|0.59811
21:57:59|0.59811
21:58:00|0.59822
21:58:02|0.59822
21:58:02|0.59822
21:58:03|0.59822
21:58:04|0.59822
21:58:05|0.598
21:58:06|0.598
21:58:07|0.598
21:58:08|0.598
21:58:09|0.598
21:58:10|0.598
21:58:12|0.59897
21:58:13|0.59897
21:58:15|0.59897
21:58:15|0.59897
21:58:16|0.59897
21:58:18|0.59897
21:58:19|0.59897
21:58:19|0.59897
21:58:21|0.59897
21:58:21|0.59897
21:58:23|0.59897
21:58:24|0.59916
21:58:24|0.59916
21:58:27|0.59916
21:58:27|0.59916
21:58:28|0.59916
21:58:30|0.59916
21:58:31|0.59916
21:58:32|0.59916
21:58:34|0.59916
21:58:35|0.59916
21:58:35|0.59916
21:58:37|0.59988
21:58:39|0.59988
21:58:39|0.59988
21:58:40|0.59988
21:58:42|0.59988
21:58:43|0.59891
21:58:44|0.59891
21:58:44|0.59891
21:58:46|0.59891
21:58:47|0.59891
21:58:49|0.59891
21:58:49|0.59891
21:58:50|0.59891
21:58:51|0.59891
21:58:52|0.59891
21:58:53|0.59891
21:58:54|0.59891
21:58:55|0.59891
21:58:56|0.59891
21:58:57|0.59891
21:58:58|0.59891
21:58:59|0.59891
21:59:00|0.59891
21:59:01|0.59891
21:59:02|0.59891
21:59:03|0.59891
21:59:05|0.59891
21:59:05|0.59891
21:59:06|0.59908
21:59:07|0.59908
21:59:08|0.59908
21:59:10|0.59908
21:59:12|0.59908
21:59:13|0.59908
21:59:13|0.59908
21:59:14|0.59908
21:59:15|0.59908
21:59:17|0.59908
21:59:18|0.59908
21:59:19|0.59891
21:59:20|0.59891
21:59:21|0.59891
21:59:23|0.59891
21:59:24|0.59891
21:59:24|0.59891
21:59:25|0.59891
21:59:28|0.59891
21:59:29|0.59891
21:59:30|0.59891
21:59:31|0.59891
21:59:32|0.59891
21:59:33|0.59891
21:59:34|0.59891
21:59:35|0.59891
21:59:36|0.59891
21:59:37|0.59891
21:59:38|0.59891
21:59:39|0.59891
21:59:40|0.59891
21:59:41|0.59891
21:59:42|0.59891
21:59:43|0.59891
21:59:44|0.59891
21:59:45|0.59891
21:59:46|0.59891
21:59:48|0.59891
21:59:49|0.59891
21:59:50|0.59891
21:59:51|0.59891
21:59:53|0.59891
21:59:53|0.59891
21:59:55|0.59891
21:59:55|0.59891
21:59:57|0.59891
21:59:58|0.59891
21:59:58|0.59891
22:00:01|0.59891
22:00:01|0.59891
22:00:02|0.59891
22:00:03|0.59891
22:00:04|0.59891
22:00:05|0.59891
22:00:06|0.59891
22:00:07|0.59891
22:00:08|0.59891
22:00:09|0.59891
22:00:11|0.59891
22:00:13|0.59891
22:00:14|0.59891
22:00:15|0.59891
22:00:16|0.59891
22:00:17|0.59891
22:00:19|0.59891
22:00:19|0.59891
22:00:20|0.59891
22:00:22|0.59891
22:00:23|0.59891
22:00:23|0.59891
22:00:24|0.59891
22:00:26|0.59891
22:00:27|0.59891
22:00:27|0.59891
22:00:29|0.59891
22:00:30|0.60038
22:00:31|0.60038
22:00:32|0.60038
22:00:33|0.60118
22:00:34|0.60118
22:00:35|0.60118
22:00:37|0.60103
22:00:38|0.60103
22:00:38|0.60103
22:00:40|0.60103
22:00:41|0.60103
22:00:42|0.60103
22:00:42|0.60103
22:00:43|0.60103
22:00:45|0.60103
22:00:45|0.60103
22:00:47|0.60103
22:00:49|0.60103
22:00:50|0.60103
22:00:51|0.60103
22:00:52|0.60103
22:00:53|0.60103
22:00:54|0.60103
22:00:56|0.60103
22:00:58|0.60103
22:00:59|0.60103
22:01:00|0.60116
22:01:02|0.60116
22:01:03|0.60116
22:01:04|0.60116
22:01:05|0.60116
22:01:06|0.60116
22:01:06|0.60116
22:01:08|0.60116
22:01:09|0.60116
22:01:09|0.60116
22:01:11|0.60116
22:01:12|0.60116
22:01:13|0.60116
22:01:14|0.60116
22:01:16|0.60116
22:01:16|0.60116
22:01:18|0.60116
22:01:18|0.60116
22:01:20|0.60116
22:01:20|0.60116
22:01:21|0.60116
22:01:23|0.60116
22:01:24|0.60116
22:01:25|0.60116
22:01:26|0.60116
22:01:26|0.60116
22:01:28|0.60116
22:01:29|0.60116
22:01:30|0.60116
22:01:30|0.60116
22:01:32|0.60116
22:01:33|0.60116
22:01:34|0.60123
22:01:35|0.60123
22:01:37|0.60123
22:01:37|0.60123
22:01:38|0.60123
22:01:40|0.60123
22:01:41|0.60123
22:01:41|0.60123
22:01:43|0.60123
22:01:43|0.60123
22:01:44|0.60123
22:01:45|0.60123
22:01:46|0.60123
22:01:48|0.60123
22:01:48|0.60123
22:01:51|0.60123
22:01:52|0.60123
22:01:53|0.60123
22:01:54|0.60123
22:01:56|0.60168
22:01:57|0.60168
22:01:58|0.60168
22:01:58|0.60168
22:01:59|0.60168
22:02:01|0.60168
22:02:01|0.60168
22:02:03|0.60168
22:02:04|0.60168
22:02:05|0.60168
22:02:06|0.60168
22:02:07|0.60168
22:02:08|0.60168
22:02:09|0.60168
22:02:09|0.60168
22:02:11|0.60168
22:02:12|0.60168
22:02:14|0.60168
22:02:14|0.60168
22:02:16|0.60168
22:02:17|0.60168
22:02:18|0.60168
22:02:19|0.60168
22:02:20|0.60168
22:02:21|0.60168
22:02:22|0.60168
22:02:23|0.60168
22:02:24|0.60168
22:02:25|0.6018
22:02:26|0.6018
22:02:27|0.60184
22:02:28|0.6024
22:02:29|0.6024
22:02:30|0.6024
22:02:32|0.6024
22:02:33|0.60249
22:02:34|0.60249
22:02:35|0.60249
22:02:36|0.60249
22:02:37|0.60249
22:02:38|0.60249
22:02:39|0.60249
22:02:39|0.60249
22:02:41|0.60249
22:02:41|0.60249
22:02:43|0.60249
22:02:44|0.60249
22:02:45|0.60249
22:02:46|0.60249
22:02:47|0.60249
22:02:48|0.60249
22:02:49|0.60249
22:02:50|0.60254
22:02:51|0.60254
22:02:53|0.60254
22:02:54|0.60254
22:02:55|0.60254
22:02:57|0.60254
22:02:58|0.60254
22:02:59|0.60254
22:03:01|0.60254
22:03:02|0.60254
22:03:03|0.60254
22:03:04|0.60254
22:03:05|0.60254
22:03:06|0.60254
22:03:07|0.60254
22:03:08|0.60254
22:03:09|0.60254
22:03:10|0.60254
22:03:11|0.60254
22:03:12|0.60254
22:03:14|0.60254
22:03:16|0.60254
22:03:16|0.60254
22:03:19|0.60254
22:03:20|0.60254
22:03:22|0.60254
22:03:23|0.60185
22:03:24|0.60185
22:03:25|0.60308
22:03:26|0.60308
22:03:26|0.60308
22:03:28|0.60308
22:03:29|0.60308
22:03:30|0.60273
22:03:31|0.60273
22:03:31|0.60273
22:03:33|0.60273
22:03:34|0.60273
22:03:34|0.60273
22:03:36|0.60273
22:03:37|0.60273
22:03:37|0.60273
22:03:39|0.60273
22:03:40|0.60273
22:03:41|0.60273
22:03:42|0.60273
22:03:43|0.60273
22:03:44|0.60287
22:03:45|0.60287
22:03:46|0.60287
22:03:47|0.60287
22:03:47|0.6033
22:03:48|0.60288
22:03:49|0.60288
22:03:51|0.60288
22:03:53|0.60288
22:03:54|0.60288
22:03:56|0.60288
22:03:57|0.60288
22:03:57|0.60288
22:03:58|0.60288
22:04:01|0.60288
22:04:01|0.60288
22:04:03|0.60288
22:04:04|0.60288
22:04:05|0.60288
22:04:07|0.60288
22:04:08|0.60288
22:04:10|0.60288
22:04:11|0.60288
22:04:12|0.60288
22:04:13|0.60288
22:04:15|0.60288
22:04:16|0.60288
22:04:17|0.60288
22:04:18|0.60288
22:04:19|0.60288
22:04:21|0.60288
22:04:23|0.60288
22:04:23|0.60288
22:04:24|0.60288
22:04:26|0.60288
22:04:26|0.60288
22:04:27|0.60288
22:04:29|0.60288
22:04:30|0.60288
22:04:31|0.60288
22:04:32|0.60288
22:04:33|0.60288
22:04:34|0.60288
22:04:35|0.60288
22:04:36|0.60288
22:04:37|0.60288
22:04:38|0.60288
22:04:39|0.60288
22:04:40|0.60288
22:04:41|0.60288
22:04:42|0.60288
22:04:43|0.60288
22:04:44|0.60288
22:04:45|0.60288
22:04:46|0.60288
22:04:47|0.60288
22:04:48|0.60288
22:04:49|0.60288
22:04:50|0.60288
22:04:51|0.60288
22:04:52|0.60288
22:04:53|0.60288
22:04:54|0.60288
22:04:55|0.60288
22:04:56|0.60288
22:04:57|0.60288
22:04:58|0.60288
22:05:00|0.60288
22:05:01|0.60288
22:05:02|0.60288
22:05:03|0.60288
22:05:04|0.60288
22:05:05|0.60288
22:05:06|0.60288
22:05:07|0.60288
22:05:08|0.60288
22:05:09|0.60288
22:05:10|0.60288
22:05:11|0.60288
22:05:13|0.60288
22:05:14|0.60288
22:05:15|0.60288
22:05:16|0.60288
22:05:17|0.60288
22:05:18|0.60288
22:05:20|0.60288
22:05:20|0.60288
22:05:22|0.60288
22:05:22|0.60288
22:05:24|0.60288
22:05:25|0.60288
22:05:26|0.60334
22:05:27|0.60334
22:05:28|0.60074
22:05:28|0.60071
22:05:30|0.60071
22:05:31|0.60071
22:05:32|0.60071
22:05:33|0.60071
22:05:33|0.60071
22:05:34|0.60071
22:05:36|0.60071
22:05:37|0.60071
22:05:38|0.60071
22:05:39|0.60071
22:05:40|0.60071
22:05:40|0.60071
22:05:42|0.60071
22:05:43|0.60071
22:05:44|0.60071
22:05:44|0.60071
22:05:45|0.60071
22:05:46|0.60071
22:05:48|0.60071
22:05:49|0.60071
22:05:50|0.60071
22:05:50|0.60071
22:05:51|0.60071
22:05:54|0.60071
22:05:55|0.60071
22:05:56|0.60071
22:05:57|0.60071
22:05:58|0.60071
22:05:59|0.60071
22:06:00|0.60071
22:06:02|0.60071
22:06:03|0.60071
22:06:04|0.60071
22:06:06|0.60071
22:06:07|0.60071
22:06:07|0.60071
22:06:08|0.60071
22:06:10|0.60071
22:06:10|0.60071
22:06:12|0.60071
22:06:13|0.60071
22:06:14|0.60071
22:06:15|0.60071
22:06:17|0.60071
22:06:18|0.60071
22:06:19|0.60071
22:06:19|0.60071
22:06:20|0.60071
22:06:22|0.60071
22:06:23|0.60071
22:06:24|0.60071
22:06:25|0.60071
22:06:26|0.60071
22:06:27|0.60071
22:06:28|0.60071
22:06:30|0.60071
22:06:30|0.60071
22:06:31|0.60071
22:06:33|0.60071
22:06:33|0.60071
22:06:34|0.60071
22:06:35|0.60071
22:06:36|0.60071
22:06:37|0.60071
22:06:39|0.60071
22:06:39|0.60071
22:06:41|0.60071
22:06:42|0.60071
22:06:42|0.60071
22:06:43|0.60071
22:06:44|0.60071
22:06:45|0.60071
22:06:47|0.60071
22:06:47|0.60071
22:06:49|0.60071
22:06:49|0.60071
22:06:50|0.60071
22:06:51|0.60071
22:06:53|0.60071
22:06:53|0.60071
22:06:55|0.60071
22:06:57|0.60071
22:06:59|0.60071
22:06:59|0.60071
22:07:00|0.60071
22:07:02|0.60071
22:07:04|0.60071
22:07:05|0.60071
22:07:05|0.60071
22:07:07|0.60071
22:07:08|0.60071
22:07:08|0.60071
22:07:09|0.60071
22:07:10|0.60071
22:07:12|0.6
22:07:13|0.6
22:07:14|0.6
22:07:15|0.6
22:07:17|0.6
22:07:18|0.6
22:07:19|0.6
22:07:20|0.6
22:07:21|0.6
22:07:22|0.6
22:07:23|0.6
22:07:24|0.6
22:07:25|0.6
22:07:26|0.6
22:07:28|0.6
22:07:28|0.6
22:07:30|0.6
22:07:30|0.6
22:07:32|0.6
22:07:33|0.6
22:07:33|0.6
22:07:34|0.6
22:07:35|0.6
22:07:36|0.6
22:07:37|0.6
22:07:39|0.6
22:07:40|0.6
22:07:41|0.6
22:07:41|0.6
22:07:44|0.6
22:07:44|0.59998
22:07:45|0.59998
22:07:46|0.59998
22:07:47|0.59998
22:07:48|0.59998
22:07:49|0.59998
22:07:50|0.59998
22:07:51|0.59998
22:07:52|0.59998
22:07:53|0.59998
22:07:55|0.59998
22:07:57|0.59998
22:07:57|0.59998
22:07:58|0.59998
22:07:59|0.59998
22:08:00|0.59998
22:08:01|0.59998
22:08:03|0.59998
22:08:04|0.59998
22:08:05|0.59998
22:08:07|0.5982
22:08:07|0.5982
22:08:10|0.5982
22:08:11|0.5982
22:08:12|0.5982
22:08:13|0.5982
22:08:14|0.5982
22:08:15|0.5982
22:08:16|0.5982
22:08:17|0.5982
22:08:19|0.5982
22:08:19|0.5982
22:08:21|0.5982
22:08:22|0.5982
22:08:23|0.5982
22:08:24|0.5982
22:08:25|0.5982
22:08:27|0.5982
22:08:27|0.5982
22:08:28|0.5982
22:08:30|0.5982
22:08:31|0.5982
22:08:32|0.5982
22:08:33|0.5982
22:08:33|0.5982
22:08:35|0.5982
22:08:36|0.5982
22:08:36|0.5982
22:08:38|0.5982
22:08:38|0.5982
22:08:39|0.5982
22:08:40|0.5982
22:08:42|0.5982
22:08:42|0.5982
22:08:43|0.5982
22:08:44|0.5982
22:08:45|0.5982
22:08:46|0.5982
22:08:47|0.5982
22:08:49|0.5982
22:08:49|0.5982
22:08:50|0.5982
22:08:51|0.5982
22:08:53|0.5982
22:08:54|0.5982
22:08:54|0.5982
22:08:55|0.5982
22:08:56|0.5982
22:08:59|0.6
22:08:59|0.6
22:09:01|0.6
22:09:02|0.6
22:09:03|0.6
22:09:04|0.6
22:09:06|0.6
22:09:06|0.6
22:09:08|0.6
22:09:09|0.6
22:09:10|0.6
22:09:11|0.6
22:09:12|0.6
22:09:13|0.6
22:09:14|0.6
22:09:15|0.6
22:09:16|0.6
22:09:17|0.6
22:09:18|0.6
22:09:19|0.6
22:09:20|0.6
22:09:21|0.6
22:09:22|0.6
22:09:23|0.6
22:09:24|0.6
22:09:26|0.6
22:09:27|0.6
22:09:28|0.6
22:09:28|0.6
22:09:30|0.6
22:09:31|0.6
22:09:32|0.6
22:09:33|0.6
22:09:34|0.6
22:09:34|0.6
22:09:36|0.6
22:09:37|0.6
22:09:38|0.6
22:09:39|0.6
22:09:40|0.6
22:09:40|0.6
22:09:43|0.6
22:09:43|0.6
22:09:44|0.6
22:09:45|0.6
22:09:46|0.6
22:09:47|0.6
22:09:48|0.6
22:09:49|0.6
22:09:50|0.6
22:09:51|0.6
22:09:52|0.6
22:09:53|0.6
22:09:54|0.6
22:09:55|0.6
22:09:56|0.6
22:09:57|0.6
22:09:59|0.6
22:10:01|0.6
22:10:02|0.6
22:10:03|0.6
22:10:04|0.6
22:10:06|0.6
22:10:08|0.6
22:10:09|0.6
22:10:10|0.6
22:10:12|0.6
22:10:13|0.6
22:10:14|0.6
22:10:15|0.6
22:10:16|0.6
22:10:18|0.6
22:10:19|0.6
22:10:19|0.6
22:10:21|0.6
22:10:21|0.6
22:10:23|0.6
22:10:24|0.6
22:10:25|0.6
22:10:27|0.6
22:10:28|0.6
22:10:28|0.6
22:10:29|0.6
22:10:31|0.6
22:10:32|0.6
22:10:32|0.6
22:10:34|0.6
22:10:35|0.6
22:10:37|0.6
22:10:38|0.6
22:10:38|0.6
22:10:39|0.6
22:10:40|0.6
22:10:42|0.6
22:10:42|0.6
22:10:43|0.6
22:10:44|0.6
22:10:45|0.6
22:10:47|0.6
22:10:47|0.6
22:10:48|0.6
22:10:49|0.6
22:10:50|0.6
22:10:51|0.6
22:10:52|0.6
22:10:53|0.6
22:10:54|0.6
22:10:55|0.6
22:10:56|0.6
22:10:58|0.6
22:10:59|0.6
22:11:00|0.6
22:11:01|0.6
22:11:03|0.6
22:11:04|0.6
22:11:06|0.6
22:11:07|0.6
22:11:08|0.6
22:11:09|0.6
22:11:10|0.6
22:11:11|0.6
22:11:13|0.6
22:11:15|0.6
22:11:15|0.6
22:11:18|0.59788
22:11:18|0.59788
22:11:20|0.59788
22:11:20|0.59788
22:11:21|0.59788
22:11:23|0.59788
22:11:24|0.59788
22:11:25|0.59753
22:11:26|0.59745
22:11:27|0.59745
22:11:28|0.59745
22:11:28|0.59745
22:11:30|0.59745
22:11:30|0.59745
22:11:31|0.59745
22:11:33|0.59721
22:11:34|0.59805
22:11:34|0.59805
22:11:35|0.59805
22:11:37|0.59805
22:11:37|0.59805
22:11:39|0.59805
22:11:40|0.59805
22:11:40|0.59805
22:11:41|0.59805
22:11:42|0.59805
22:11:43|0.59805
22:11:44|0.59805
22:11:45|0.59705
22:11:46|0.59705
22:11:47|0.59705
22:11:48|0.59705
22:11:49|0.59705
22:11:50|0.59705
22:11:51|0.59705
22:11:53|0.59705
22:11:53|0.59705
22:11:54|0.59705
22:11:55|0.59705
22:11:56|0.59705
22:11:58|0.59705
22:11:58|0.59705
22:11:59|0.59705
22:12:01|0.59705
22:12:02|0.59705
22:12:03|0.59705
22:12:04|0.59705
22:12:06|0.59705
22:12:07|0.59705
22:12:08|0.59705
22:12:10|0.59705
22:12:11|0.59705
22:12:12|0.59705
22:12:13|0.59705
22:12:15|0.59785
22:12:15|0.59785
22:12:16|0.59785
22:12:18|0.59785
22:12:18|0.59785
22:12:19|0.59785
22:12:20|0.59785
22:12:21|0.59785
22:12:22|0.59785
22:12:23|0.59785
22:12:24|0.59785
22:12:25|0.59785
22:12:26|0.59785
22:12:27|0.59785
22:12:28|0.59785
22:12:29|0.59785
22:12:30|0.59785
22:12:32|0.59785
22:12:33|0.59785
22:12:33|0.59785
22:12:34|0.59785
22:12:36|0.59785
22:12:37|0.59785
22:12:38|0.5967
22:12:38|0.59661
22:12:40|0.59631
22:12:40|0.59631
22:12:41|0.59631
22:12:43|0.59631
22:12:43|0.59631
22:12:44|0.59631
22:12:45|0.59631
22:12:47|0.59631
22:12:48|0.59631
22:12:48|0.59631
22:12:49|0.59631
22:12:51|0.59631
22:12:52|0.59631
22:12:53|0.59631
22:12:53|0.59631
22:12:55|0.59631
22:12:55|0.59631
22:12:56|0.59631
22:12:58|0.59631
22:12:58|0.59631
22:13:01|0.59631
22:13:01|0.59631
22:13:04|0.59631
22:13:05|0.59631
22:13:06|0.59631
22:13:07|0.59631
22:13:08|0.59631
22:13:09|0.59631
22:13:11|0.59631
22:13:12|0.59631
22:13:12|0.59631
22:13:14|0.59631
22:13:15|0.59631
22:13:16|0.59631
22:13:18|0.59631
22:13:18|0.59631
22:13:20|0.59631
22:13:21|0.597
22:13:22|0.597
22:13:23|0.597
22:13:24|0.597
22:13:25|0.597
22:13:27|0.597
22:13:28|0.597
22:13:29|0.597
22:13:30|0.597
22:13:31|0.597
22:13:31|0.597
22:13:32|0.597
22:13:33|0.597
22:13:34|0.598
22:13:35|0.598
22:13:37|0.598
22:13:39|0.598
22:13:39|0.598
22:13:40|0.598
22:13:41|0.598
22:13:42|0.598
22:13:43|0.598
22:13:44|0.598
22:13:45|0.598
22:13:46|0.598
22:13:47|0.598
22:13:48|0.598
22:13:49|0.598
22:13:50|0.598
22:13:51|0.598
22:13:52|0.598
22:13:53|0.598
22:13:54|0.598
22:13:55|0.598
22:13:56|0.598
22:13:57|0.598
22:13:58|0.598
22:13:59|0.598
22:14:01|0.598
22:14:02|0.598
22:14:04|0.598
22:14:05|0.598
22:14:06|0.598
22:14:08|0.598
22:14:10|0.598
22:14:10|0.598
22:14:12|0.598
22:14:12|0.598
22:14:14|0.598
22:14:14|0.598
22:14:16|0.598
22:14:17|0.598
22:14:18|0.598
22:14:19|0.598
22:14:20|0.598
22:14:21|0.598
22:14:23|0.598
22:14:25|0.598
22:14:27|0.598
22:14:27|0.598
22:14:28|0.598
22:14:29|0.598
22:14:31|0.598
22:14:31|0.598
22:14:32|0.598
22:14:33|0.598
22:14:34|0.598
22:14:35|0.598
22:14:36|0.598
22:14:37|0.598
22:14:38|0.598
22:14:39|0.598
22:14:40|0.598
22:14:41|0.598
22:14:42|0.598
22:14:44|0.598
22:14:45|0.598
22:14:46|0.598
22:14:48|0.598
22:14:48|0.598
22:14:49|0.598
22:14:51|0.598
22:14:52|0.598
22:14:53|0.598
22:14:54|0.598
22:14:55|0.598
22:14:56|0.598
22:14:57|0.598
22:14:58|0.598
22:14:59|0.598
22:15:00|0.598
22:15:02|0.598
22:15:03|0.598
22:15:05|0.598
22:15:06|0.598
22:15:07|0.598
22:15:07|0.598
22:15:09|0.598
22:15:09|0.598
22:15:10|0.598
22:15:12|0.598
22:15:14|0.598
22:15:14|0.598
22:15:15|0.598
22:15:16|0.598
22:15:17|0.598
22:15:18|0.598
22:15:19|0.598
22:15:20|0.598
22:15:21|0.598
22:15:22|0.598
22:15:23|0.598
22:15:24|0.59731
22:15:25|0.59731
22:15:26|0.59731
22:15:27|0.59731
22:15:28|0.59731
22:15:29|0.59731
22:15:30|0.59731
22:15:31|0.59731
22:15:32|0.59731
22:15:33|0.59731
22:15:34|0.59731
22:15:35|0.59731
22:15:36|0.59731
22:15:37|0.59731
22:15:38|0.59731
22:15:39|0.59731
22:15:40|0.59731
22:15:41|0.59731
22:15:42|0.59731
22:15:43|0.59731
22:15:44|0.59731
22:15:45|0.59731
22:15:46|0.59731
22:15:47|0.59731
22:15:48|0.59731
22:15:50|0.59731
22:15:50|0.59731
22:15:51|0.59731
22:15:52|0.59731
22:15:53|0.59731
22:15:54|0.59731
22:15:56|0.59731
22:15:56|0.59858
22:15:58|0.59858
22:15:58|0.59858
22:15:59|0.59858
22:16:00|0.598
22:16:01|0.598
22:16:04|0.598
22:16:05|0.598
22:16:06|0.598
22:16:07|0.598
22:16:08|0.598
22:16:09|0.598
22:16:10|0.598
22:16:11|0.598
22:16:12|0.598
22:16:13|0.598
22:16:15|0.598
22:16:17|0.598
22:16:17|0.598
22:16:19|0.598
22:16:19|0.598
22:16:21|0.598
22:16:21|0.598
22:16:22|0.598
22:16:23|0.598
22:16:24|0.598
22:16:26|0.598
22:16:26|0.598
22:16:28|0.598
22:16:29|0.598
22:16:30|0.598
22:16:31|0.598
22:16:32|0.598
22:16:33|0.598
22:16:34|0.598
22:16:35|0.598
22:16:37|0.598
22:16:38|0.598
22:16:38|0.598
22:16:39|0.598
22:16:42|0.598
22:16:42|0.598
22:16:43|0.598
22:16:44|0.598
22:16:45|0.598
22:16:46|0.598
22:16:47|0.598
22:16:48|0.598
22:16:49|0.598
22:16:51|0.598
22:16:52|0.598
22:16:53|0.598
22:16:54|0.598
22:16:56|0.598
22:16:57|0.598
22:16:58|0.598
22:16:59|0.598
22:17:00|0.598
22:17:00|0.598
22:17:02|0.598
22:17:03|0.59502
22:17:04|0.59483
22:17:05|0.59483
22:17:07|0.59483
22:17:07|0.59477
22:17:09|0.59368
22:17:09|0.59489
22:17:10|0.59489
22:17:11|0.59489
22:17:13|0.59266
22:17:15|0.59256
22:17:15|0.59256
22:17:17|0.59256
22:17:18|0.59256
22:17:19|0.59256
22:17:20|0.59256
22:17:21|0.59256
22:17:22|0.59256
22:17:23|0.59256
22:17:24|0.59256
22:17:25|0.59256
22:17:26|0.59256
22:17:27|0.59256
22:17:28|0.59236
22:17:29|0.5921
22:17:30|0.5921
22:17:31|0.59238
22:17:32|0.59238
22:17:33|0.59238
22:17:34|0.59238
22:17:35|0.59154
22:17:36|0.59154
22:17:37|0.59154
22:17:38|0.59154
22:17:39|0.59154
22:17:40|0.59154
22:17:42|0.59154
22:17:43|0.59154
22:17:43|0.59154
22:17:44|0.59154
22:17:45|0.59154
22:17:46|0.59154
22:17:48|0.59154
22:17:49|0.59154
22:17:50|0.59154
22:17:51|0.59154
22:17:51|0.59154
22:17:52|0.59154
22:17:53|0.59154
22:17:54|0.59154
22:17:56|0.59154
22:17:56|0.59154
22:17:57|0.59154
22:17:58|0.59154
22:18:00|0.59154
22:18:00|0.59154
22:18:01|0.59154
22:18:02|0.59287
22:18:03|0.59192
22:18:06|0.59192
22:18:07|0.59192
22:18:07|0.59192
22:18:08|0.59192
22:18:10|0.59192
22:18:12|0.59192
22:18:13|0.59505
22:18:14|0.59505
22:18:15|0.59505
22:18:16|0.59568
22:18:17|0.59585
22:18:18|0.59585
22:18:19|0.59585
22:18:21|0.59585
22:18:22|0.59585
22:18:22|0.59585
22:18:23|0.59585
22:18:26|0.59585
22:18:27|0.59585
22:18:27|0.59585
22:18:28|0.59585
22:18:30|0.59585
22:18:31|0.59585
22:18:32|0.59585
22:18:33|0.59585
22:18:34|0.59585
22:18:35|0.59585
22:18:36|0.59585
22:18:37|0.59585
22:18:38|0.59585
22:18:39|0.59585
22:18:40|0.59585
22:18:42|0.59574
22:18:43|0.59574
22:18:44|0.59574
22:18:45|0.59574
22:18:45|0.59574
22:18:46|0.59574
22:18:47|0.59574
22:18:49|0.59574
22:18:50|0.59574
22:18:50|0.59574
22:18:53|0.59574
22:18:54|0.59574
22:18:54|0.59574
22:18:55|0.59574
22:18:56|0.59574
22:18:57|0.59574
22:18:58|0.59574
22:18:59|0.59574
22:19:01|0.59574
22:19:03|0.59574
22:19:03|0.59574
22:19:04|0.59574
22:19:06|0.59574
22:19:08|0.59574
22:19:10|0.59574
22:19:10|0.59574
22:19:13|0.59574
22:19:14|0.59574
22:19:15|0.59574
22:19:16|0.59574
22:19:17|0.59574
22:19:18|0.59574
22:19:20|0.59574
22:19:22|0.59574
22:19:22|0.59574
22:19:24|0.59526
22:19:26|0.59526
22:19:26|0.59526
22:19:28|0.59526
22:19:28|0.59526
22:19:30|0.59526
22:19:30|0.59526
22:19:32|0.59526
22:19:32|0.59526
22:19:33|0.59526
22:19:34|0.59526
22:19:35|0.59526
22:19:37|0.59526
22:19:38|0.59526
22:19:39|0.59526
22:19:41|0.59526
22:19:41|0.59526
22:19:42|0.59526
22:19:44|0.59526
22:19:45|0.59526
22:19:46|0.59423
22:19:47|0.59423
22:19:48|0.59423
22:19:49|0.59423
22:19:50|0.59423
22:19:51|0.59423
22:19:52|0.59423
22:19:53|0.59423
22:19:54|0.59423
22:19:55|0.59423
22:19:56|0.59423
22:19:57|0.59423
22:19:58|0.59423
22:19:59|0.59423
22:20:00|0.59423
22:20:02|0.59423
22:20:02|0.59423
22:20:03|0.59423
22:20:04|0.59423
22:20:05|0.59423
22:20:07|0.59423
22:20:08|0.59423
22:20:09|0.59423
22:20:11|0.59423
22:20:13|0.59423
22:20:13|0.59423
22:20:15|0.59423
22:20:15|0.59423
22:20:16|0.59423
22:20:17|0.59423
22:20:18|0.59423
22:20:20|0.59423
22:20:20|0.59423
22:20:21|0.59423
22:20:23|0.59423
22:20:23|0.59423
22:20:25|0.59438
22:20:26|0.59438
22:20:27|0.59438
22:20:28|0.59438
22:20:30|0.59438
22:20:31|0.59438
22:20:31|0.59438
22:20:32|0.59432
22:20:33|0.59432
22:20:34|0.59432
22:20:35|0.59432
22:20:36|0.59432
22:20:37|0.59432
22:20:38|0.59432
22:20:40|0.59432
22:20:41|0.59432
22:20:42|0.59432
22:20:43|0.59432
22:20:43|0.59432
22:20:45|0.59432
22:20:45|0.59432
22:20:47|0.59432
22:20:47|0.59432
22:20:48|0.59432
22:20:49|0.59432
22:20:51|0.59432
22:20:52|0.59432
22:20:53|0.59432
22:20:53|0.59432
22:20:55|0.59432
22:20:56|0.59432
22:20:57|0.59432
22:20:57|0.59432
22:20:59|0.59432
22:21:00|0.59432
22:21:00|0.59432
22:21:02|0.59432
22:21:03|0.59432
22:21:04|0.59432
22:21:04|0.59432
22:21:06|0.59432
22:21:06|0.59266
22:21:09|0.59266
22:21:09|0.59266
22:21:10|0.59266
22:21:11|0.59303
22:21:13|0.59303
22:21:13|0.59303
22:21:15|0.59303
22:21:16|0.59303
22:21:16|0.59303
22:21:18|0.59303
22:21:18|0.59303
22:21:19|0.59303
22:21:22|0.59303
22:21:22|0.59303
22:21:24|0.59303
22:21:24|0.59303
22:21:25|0.59303
22:21:26|0.59303
22:21:27|0.59303
22:21:28|0.59303
22:21:29|0.59303
22:21:30|0.59303
22:21:31|0.59303
22:21:32|0.59303
22:21:34|0.59303
22:21:35|0.59303
22:21:36|0.59303
22:21:37|0.59303
22:21:38|0.59303
22:21:40|0.59303
22:21:41|0.59303
22:21:42|0.59303
22:21:43|0.59303
22:21:44|0.59303
22:21:45|0.59293
22:21:46|0.59293
22:21:47|0.59293
22:21:48|0.59293
22:21:49|0.59293
22:21:50|0.59293
22:21:51|0.59293
22:21:52|0.59293
22:21:53|0.59293
22:21:54|0.59293
22:21:55|0.59293
22:21:56|0.59293
22:21:57|0.59293
22:21:58|0.59293
22:21:59|0.59293
22:22:00|0.59293
22:22:01|0.59293
22:22:02|0.59293
22:22:03|0.59293
22:22:04|0.59293
22:22:05|0.59293
22:22:06|0.59293
22:22:07|0.59293
22:22:08|0.59293
22:22:10|0.59293
22:22:10|0.59293
22:22:12|0.59293
22:22:14|0.59293
22:22:15|0.59293
22:22:15|0.59293
22:22:16|0.59293
22:22:17|0.59293
22:22:20|0.59293
22:22:20|0.59293
22:22:21|0.59293
22:22:23|0.59293
22:22:24|0.59133
22:22:25|0.59133
22:22:26|0.59133
22:22:27|0.59133
22:22:28|0.59133
22:22:29|0.59133
22:22:30|0.59133
22:22:32|0.59133
22:22:33|0.59133
22:22:34|0.59133
22:22:36|0.59133
22:22:37|0.59133
22:22:38|0.59133
22:22:39|0.59133
22:22:40|0.59133
22:22:42|0.59133
22:22:42|0.59105
22:22:44|0.59105
22:22:44|0.59105
22:22:46|0.59089
22:22:46|0.59089
22:22:48|0.59089
22:22:49|0.59089
22:22:49|0.59089
22:22:51|0.59064
22:22:52|0.59064
22:22:52|0.59064
22:22:53|0.59064
22:22:54|0.59064
22:22:55|0.59064
22:22:57|0.59064
22:22:57|0.59064
22:22:58|0.59064
22:22:59|0.59041
22:23:01|0.59041
22:23:02|0.59041
22:23:03|0.59041
22:23:03|0.59041
22:23:04|0.59041
22:23:05|0.59041
22:23:07|0.59041
22:23:07|0.59041
22:23:09|0.59041
22:23:10|0.591
22:23:11|0.591
22:23:13|0.5918
22:23:14|0.5918
22:23:15|0.59251
22:23:16|0.59251
22:23:17|0.59251
22:23:18|0.59251
22:23:19|0.59251
22:23:20|0.592
22:23:22|0.592
22:23:23|0.592
22:23:24|0.59214
22:23:26|0.59214
22:23:27|0.59214
22:23:28|0.59214
22:23:29|0.59214
22:23:31|0.59214
22:23:31|0.59214
22:23:32|0.59214
22:23:33|0.59214
22:23:34|0.59214
22:23:36|0.59214
22:23:37|0.59214
22:23:38|0.59214
22:23:39|0.59214
22:23:40|0.59214
22:23:41|0.59214
22:23:42|0.59214
22:23:43|0.59214
22:23:44|0.59214
22:23:45|0.59214
22:23:46|0.59214
22:23:47|0.59214
22:23:48|0.59214
22:23:49|0.59214
22:23:50|0.59214
22:23:51|0.59214
22:23:52|0.59214
22:23:53|0.59214
22:23:54|0.59214
22:23:55|0.59214
22:23:56|0.59214
22:23:57|0.5918
22:23:58|0.5918
22:23:59|0.5918
22:24:00|0.5918
22:24:01|0.5918
22:24:03|0.5918
22:24:03|0.5918
22:24:04|0.5918
22:24:06|0.5918
22:24:06|0.5918
22:24:07|0.5918
22:24:09|0.5918
22:24:10|0.5918
22:24:12|0.5918
22:24:13|0.5918
22:24:14|0.5918
22:24:15|0.5918
22:24:17|0.5918
22:24:18|0.5918
22:24:19|0.5918
22:24:20|0.5918
22:24:21|0.5918
22:24:22|0.5918
22:24:24|0.5918
22:24:25|0.5918
22:24:26|0.5918
22:24:26|0.5918
22:24:27|0.5918
22:24:28|0.5918
22:24:30|0.5918
22:24:31|0.5918
22:24:32|0.5918
22:24:32|0.5918
22:24:33|0.5918
22:24:36|0.5918
22:24:36|0.5918
22:24:37|0.5918
22:24:38|0.5918
22:24:39|0.5918
22:24:41|0.5918
22:24:41|0.5918
22:24:42|0.5918
22:24:43|0.5918
22:24:44|0.5918
22:24:45|0.5918
22:24:46|0.5918
22:24:47|0.5918
22:24:48|0.5918
22:24:50|0.5918
22:24:51|0.5918
22:24:52|0.5918
22:24:53|0.5918
22:24:54|0.5918
22:24:55|0.5918
22:24:56|0.5918
22:24:57|0.5918
22:24:58|0.5918
22:24:59|0.5918
22:25:00|0.5918
22:25:01|0.5918
22:25:02|0.5918
22:25:03|0.5918
22:25:04|0.5918
22:25:05|0.5918
22:25:06|0.5918
22:25:07|0.5918
22:25:08|0.5918
22:25:09|0.5918
22:25:10|0.5918
22:25:11|0.5918
22:25:13|0.5918
22:25:13|0.5918
22:25:16|0.5918
22:25:17|0.5918
22:25:18|0.5918
22:25:19|0.5918
22:25:20|0.5918
22:25:21|0.5918
22:25:22|0.59173
22:25:24|0.59173
22:25:24|0.59173
22:25:26|0.59173
22:25:27|0.59173
22:25:28|0.59173
22:25:29|0.59173
22:25:30|0.59173
22:25:31|0.59173
22:25:32|0.59173
22:25:33|0.59173
22:25:34|0.593
22:25:34|0.593
22:25:35|0.593
22:25:36|0.593
22:25:37|0.593
22:25:39|0.593
22:25:40|0.593
22:25:41|0.593
22:25:42|0.593
22:25:43|0.593
22:25:43|0.593
22:25:45|0.593
22:25:46|0.593
22:25:46|0.593
22:25:47|0.593
22:25:48|0.593
22:25:49|0.593
22:25:51|0.593
22:25:51|0.593
22:25:53|0.593
22:25:53|0.593
22:25:55|0.593
22:25:56|0.593
22:25:57|0.593
22:25:57|0.593
22:25:59|0.593
22:25:59|0.593
22:26:01|0.593
22:26:02|0.593
22:26:03|0.593
22:26:04|0.593
22:26:05|0.593
22:26:06|0.593
22:26:07|0.593
22:26:08|0.593
22:26:09|0.593
22:26:10|0.593
22:26:12|0.593
22:26:14|0.593
22:26:15|0.593
22:26:16|0.593
22:26:17|0.593
22:26:18|0.593
22:26:20|0.593
22:26:20|0.593
22:26:21|0.593
22:26:23|0.593
22:26:24|0.593
22:26:25|0.593
22:26:27|0.593
22:26:27|0.593
22:26:29|0.593
22:26:29|0.593
22:26:30|0.593
22:26:31|0.593
22:26:32|0.593
22:26:33|0.593
22:26:36|0.593
22:26:36|0.593
22:26:38|0.593
22:26:38|0.593
22:26:39|0.5927
22:26:41|0.5927
22:26:41|0.5927
22:26:42|0.5927
22:26:43|0.5927
22:26:44|0.5927
22:26:45|0.5927
22:26:46|0.5927
22:26:47|0.5927
22:26:48|0.5927
22:26:49|0.5927
22:26:51|0.5927
22:26:51|0.5927
22:26:52|0.5927
22:26:54|0.5927
22:26:54|0.5927
22:26:55|0.5927
22:26:56|0.5927
22:26:57|0.5927
22:26:58|0.5927
22:26:59|0.5927
22:27:00|0.5927
22:27:02|0.5927
22:27:03|0.5927
22:27:04|0.5927
22:27:05|0.5927
22:27:06|0.5927
22:27:07|0.5927
22:27:08|0.5927
22:27:09|0.5927
22:27:10|0.5927
22:27:11|0.5927
22:27:12|0.5927
22:27:13|0.5927
22:27:15|0.5927
22:27:17|0.5927
22:27:18|0.5927
22:27:20|0.5927
22:27:21|0.5927
22:27:23|0.5927
22:27:23|0.5927
22:27:25|0.5927
22:27:26|0.5927
22:27:26|0.5927
22:27:27|0.5927
22:27:29|0.5927
22:27:30|0.5927
22:27:30|0.5927
22:27:32|0.5927
22:27:33|0.5927
22:27:34|0.5927
22:27:35|0.5927
22:27:36|0.5927
22:27:37|0.5927
22:27:38|0.5927
22:27:39|0.5927
22:27:41|0.5927
22:27:43|0.5927
22:27:43|0.5927
22:27:44|0.5927
22:27:45|0.5927
22:27:46|0.5927
22:27:47|0.5927
22:27:48|0.5927
22:27:49|0.5927
22:27:50|0.5927
22:27:51|0.5927
22:27:52|0.5927
22:27:53|0.5927
22:27:54|0.5927
22:27:56|0.5927
22:27:56|0.5927
22:27:57|0.5927
22:27:58|0.5927
22:27:59|0.5927
22:28:00|0.59147
22:28:01|0.59147
22:28:02|0.59147
22:28:04|0.59147
22:28:04|0.59147
22:28:06|0.59147
22:28:07|0.59147
22:28:07|0.59147
22:28:08|0.59147
22:28:10|0.59077
22:28:10|0.59077
22:28:11|0.59077
22:28:12|0.59077
22:28:13|0.59077
22:28:14|0.59077
22:28:15|0.59031
22:28:17|0.59031
22:28:18|0.59031
22:28:20|0.59031
22:28:20|0.59031
22:28:21|0.59031
22:28:23|0.59031
22:28:24|0.59031
22:28:26|0.59031
22:28:27|0.59031
22:28:28|0.59031
22:28:28|0.59031
22:28:30|0.59031
22:28:31|0.59031
22:28:32|0.59031
22:28:34|0.59031
22:28:35|0.59031
22:28:37|0.59031
22:28:37|0.59031
22:28:38|0.59031
22:28:39|0.59031
22:28:40|0.59031
22:28:42|0.59031
22:28:42|0.59031
22:28:43|0.59031
22:28:45|0.59031
22:28:46|0.59031
22:28:47|0.59031
22:28:48|0.59031
22:28:49|0.59031
22:28:50|0.59031
22:28:51|0.59031
22:28:52|0.59002
22:28:53|0.59002
22:28:54|0.59002
22:28:55|0.59002
22:28:56|0.59002
22:28:57|0.59002
22:28:58|0.59002
22:28:59|0.59002
22:29:00|0.59002
22:29:01|0.59002
22:29:02|0.59002
22:29:03|0.59002
22:29:04|0.59079
22:29:05|0.59079
22:29:06|0.59098
22:29:07|0.59098
22:29:08|0.59098
22:29:09|0.59098
22:29:10|0.59098
22:29:11|0.59098
22:29:12|0.59098
22:29:13|0.59098
22:29:14|0.59074
22:29:15|0.59074
22:29:17|0.59074
22:29:18|0.59074
22:29:19|0.59074
22:29:21|0.59077
22:29:23|0.59076
22:29:24|0.59076
22:29:25|0.59076
22:29:26|0.59076
22:29:28|0.59076
22:29:28|0.59076
22:29:31|0.59076
22:29:32|0.59076
22:29:32|0.59076
22:29:33|0.59076
22:29:34|0.59076
22:29:36|0.59076
22:29:38|0.59076
22:29:38|0.59076
22:29:39|0.59076
22:29:40|0.59076
22:29:41|0.59076
22:29:42|0.59076
22:29:43|0.59076
22:29:44|0.59076
22:29:45|0.59076
22:29:46|0.59076
22:29:47|0.59076
22:29:48|0.59076
22:29:49|0.59076
22:29:50|0.59076
22:29:52|0.59076
22:29:53|0.59076
22:29:54|0.59076
22:29:55|0.59076
22:29:56|0.59076
22:29:57|0.59076
22:29:58|0.59076
22:29:59|0.59076
22:30:00|0.59076
22:30:01|0.59076
22:30:02|0.59076
22:30:04|0.59076
22:30:04|0.59076
22:30:06|0.59076
22:30:07|0.59076
22:30:09|0.59076
22:30:10|0.59076
22:30:10|0.59076
22:30:11|0.59076
22:30:13|0.59081
22:30:14|0.59081
22:30:14|0.59081
22:30:15|0.59081
22:30:16|0.59081
22:30:19|0.59081
22:30:20|0.59081
22:30:21|0.59081
22:30:22|0.59081
22:30:24|0.59081
22:30:26|0.59081
22:30:27|0.59081
22:30:28|0.59081
22:30:29|0.59081
22:30:30|0.59081
22:30:31|0.59081
22:30:32|0.59081
22:30:33|0.59081
22:30:34|0.59081
22:30:35|0.59081
22:30:36|0.59081
22:30:37|0.59081
22:30:38|0.59081
22:30:39|0.59081
22:30:40|0.59081
22:30:41|0.59081
22:30:42|0.59081
22:30:43|0.59081
22:30:44|0.59081
22:30:45|0.59081
22:30:46|0.59081
22:30:47|0.59081
22:30:49|0.59081
22:30:50|0.59081
22:30:51|0.59081
22:30:52|0.59081
22:30:53|0.59081
22:30:54|0.59081
22:30:55|0.59081
22:30:56|0.59081
22:30:57|0.59081
22:30:58|0.59081
22:30:59|0.59081
22:31:00|0.59081
22:31:01|0.59081
22:31:02|0.59081
22:31:03|0.59081
22:31:04|0.59081
22:31:05|0.59081
22:31:07|0.59081
22:31:08|0.59081
22:31:09|0.59081
22:31:10|0.59081
22:31:10|0.59081
22:31:12|0.59081
22:31:13|0.59081
22:31:13|0.59081
22:31:15|0.59081
22:31:16|0.59081
22:31:16|0.59081
22:31:19|0.59081
22:31:20|0.59081
22:31:21|0.59081
22:31:23|0.59081
22:31:23|0.59081
22:31:26|0.59055
22:31:26|0.59055
22:31:27|0.59055
22:31:28|0.59055
22:31:29|0.59055
22:31:30|0.59055
22:31:31|0.59055
22:31:32|0.59055
22:31:34|0.59055
22:31:36|0.59055
22:31:37|0.59055
22:31:37|0.59055
22:31:39|0.59055
22:31:39|0.59055
22:31:41|0.59055
22:31:42|0.59055
22:31:43|0.59055
22:31:44|0.59055
22:31:45|0.59055
22:31:45|0.59055
22:31:47|0.59055
22:31:47|0.59055
22:31:49|0.59055
22:31:50|0.59055
22:31:50|0.59055
22:31:51|0.59055
22:31:53|0.59055
22:31:54|0.59055
22:31:55|0.59055
22:31:56|0.59055
22:31:57|0.59055
22:31:58|0.59055
22:31:59|0.59055
22:32:00|0.59055
22:32:01|0.59055
22:32:02|0.59055
22:32:03|0.59055
22:32:04|0.59055
22:32:05|0.59055
22:32:06|0.59055
22:32:07|0.59055
22:32:08|0.59055
22:32:09|0.59055
22:32:10|0.59055
22:32:11|0.59055
22:32:12|0.59055
22:32:13|0.59055
22:32:14|0.59055
22:32:15|0.59055
22:32:16|0.59055
22:32:17|0.59055
22:32:18|0.59055
22:32:20|0.59055
22:32:21|0.59055
22:32:23|0.59055
22:32:23|0.59055
22:32:24|0.59055
22:32:26|0.59055
22:32:27|0.59055
22:32:28|0.59055
22:32:30|0.59055
22:32:31|0.59055
22:32:31|0.59055
22:32:33|0.59055
22:32:33|0.59055
22:32:35|0.59055
22:32:35|0.59055
22:32:37|0.59055
22:32:37|0.59055
22:32:39|0.59055
22:32:40|0.59055
22:32:40|0.59055
22:32:42|0.59055
22:32:43|0.59055
22:32:45|0.59055
22:32:46|0.59055
22:32:47|0.59055
22:32:47|0.59055
22:32:48|0.59055
22:32:49|0.59055
22:32:51|0.59055
22:32:52|0.59055
22:32:52|0.59055
22:32:53|0.59055
22:32:54|0.59055
22:32:55|0.59055
22:32:56|0.59055
22:32:58|0.59055
22:32:58|0.59055
22:32:59|0.59055
22:33:00|0.59055
22:33:01|0.59055
22:33:02|0.59055
22:33:04|0.59055
22:33:04|0.59055
22:33:05|0.59055
22:33:06|0.59055
22:33:07|0.59055
22:33:09|0.59055
22:33:09|0.59055
22:33:10|0.59055
22:33:11|0.59055
22:33:13|0.59055
22:33:14|0.59055
22:33:14|0.59055
22:33:15|0.59055
22:33:16|0.59055
22:33:18|0.59055
22:33:19|0.59055
22:33:20|0.59055
22:33:21|0.59055
22:33:23|0.59055
22:33:24|0.59055
22:33:25|0.59055
22:33:26|0.59055
22:33:27|0.59055
22:33:29|0.59055
22:33:29|0.59055
22:33:30|0.59055
22:33:32|0.59055
22:33:33|0.59055
22:33:34|0.59055
22:33:34|0.59055
22:33:36|0.59055
22:33:36|0.59055
22:33:38|0.59055
22:33:39|0.59055
22:33:39|0.59055
22:33:40|0.59055
22:33:42|0.59055
22:33:43|0.59055
22:33:43|0.59055
22:33:45|0.59055
22:33:46|0.59055
22:33:47|0.59055
22:33:47|0.59055
22:33:48|0.59055
22:33:50|0.59055
22:33:50|0.59055
22:33:51|0.59055
22:33:53|0.59055
22:33:53|0.59055
22:33:55|0.59055
22:33:56|0.59055
22:33:56|0.59055
22:33:58|0.59055
22:33:58|0.59055
22:34:00|0.59055
22:34:01|0.59055
22:34:02|0.59055
22:34:03|0.59055
22:34:05|0.59055
22:34:05|0.59055
22:34:06|0.59055
22:34:07|0.59055
22:34:08|0.59055
22:34:09|0.59055
22:34:10|0.59055
22:34:11|0.59055
22:34:13|0.59055
22:34:14|0.59055
22:34:16|0.59055
22:34:16|0.59055
22:34:17|0.59055
22:34:18|0.59055
22:34:19|0.59116
22:34:21|0.59116
22:34:22|0.59116
22:34:23|0.59116
22:34:25|0.59116
22:34:25|0.59116
22:34:28|0.59116
22:34:29|0.59116
22:34:29|0.59116
22:34:31|0.59116
22:34:31|0.59116
22:34:32|0.59116
22:34:33|0.59116
22:34:35|0.59116
22:34:36|0.59116
22:34:37|0.59116
22:34:39|0.59116
22:34:39|0.59116
22:34:41|0.59116
22:34:42|0.59116
22:34:44|0.59116
22:34:44|0.59116
22:34:46|0.59116
22:34:47|0.59116
22:34:48|0.59116
22:34:48|0.59116
22:34:50|0.59116
22:34:50|0.59116
22:34:52|0.59116
22:34:52|0.59116
22:34:53|0.59116
22:34:54|0.59116
22:34:56|0.59116
22:34:56|0.59025
22:34:57|0.59025
22:34:58|0.59025
22:34:59|0.59025
22:35:00|0.59025
22:35:02|0.59025
22:35:03|0.59025
22:35:04|0.59025
22:35:04|0.59025
22:35:05|0.59025
22:35:06|0.59025
22:35:08|0.59025
22:35:08|0.59001
22:35:09|0.59001
22:35:10|0.59001
22:35:12|0.59001
22:35:13|0.59001
22:35:13|0.59001
22:35:14|0.59001
22:35:16|0.59001
22:35:18|0.59001
22:35:18|0.59001
22:35:20|0.59001
22:35:21|0.59001
22:35:23|0.59001
22:35:23|0.59001
22:35:25|0.59001
22:35:26|0.59001
22:35:27|0.59001
22:35:28|0.59001
22:35:29|0.59001
22:35:30|0.59001
22:35:31|0.59001
22:35:32|0.59001
22:35:33|0.59001
22:35:34|0.59001
22:35:35|0.59001
22:35:36|0.59001
22:35:37|0.59001
22:35:38|0.59001
22:35:39|0.59001
22:35:40|0.59001
22:35:41|0.59001
22:35:42|0.59001
22:35:43|0.59001
22:35:44|0.59001
22:35:45|0.59001
22:35:46|0.59001
22:35:48|0.59001
22:35:49|0.59001
22:35:50|0.59001
22:35:51|0.59001
22:35:52|0.59001
22:35:53|0.59001
22:35:54|0.59001
22:35:55|0.59001
22:35:56|0.59001
22:35:57|0.59001
22:35:58|0.59001
22:35:59|0.59001
22:36:00|0.59001
22:36:01|0.59001
22:36:02|0.59001
22:36:03|0.59001
22:36:04|0.59001
22:36:05|0.59001
22:36:06|0.59001
22:36:07|0.59001
22:36:08|0.59001
22:36:09|0.59001
22:36:10|0.59001
22:36:11|0.59001
22:36:12|0.59001
22:36:13|0.59001
22:36:14|0.59001
22:36:15|0.59001
22:36:16|0.59001
22:36:18|0.59001
22:36:20|0.59001
22:36:20|0.59001
22:36:22|0.59001
22:36:23|0.59001
22:36:25|0.59001
22:36:27|0.59001
22:36:28|0.59001
22:36:29|0.59001
22:36:31|0.59001
22:36:32|0.59001
22:36:33|0.59001
22:36:34|0.59001
22:36:35|0.59001
22:36:37|0.59001
22:36:38|0.59001
22:36:39|0.59001
22:36:39|0.59001
22:36:40|0.59001
22:36:41|0.59001
22:36:43|0.59001
22:36:43|0.59001
22:36:45|0.59001
22:36:47|0.59001
22:36:47|0.59001
22:36:48|0.59001
22:36:49|0.59017
22:36:50|0.59022
22:36:51|0.59022
22:36:52|0.59022
22:36:53|0.59022
22:36:54|0.59022
22:36:55|0.59022
22:36:56|0.59022
22:36:57|0.59022
22:36:59|0.59022
22:36:59|0.59022
22:37:00|0.59022
22:37:01|0.59022
22:37:02|0.59022
22:37:03|0.59022
22:37:04|0.59022
22:37:05|0.59022
22:37:06|0.59022
22:37:07|0.59022
22:37:08|0.59022
22:37:09|0.59022
22:37:10|0.59022
22:37:12|0.59022
22:37:13|0.59022
22:37:15|0.59022
22:37:16|0.59022
22:37:17|0.59022
22:37:17|0.59022
22:37:19|0.59022
22:37:20|0.59022
22:37:20|0.59022
22:37:22|0.59022
22:37:23|0.59165
22:37:23|0.59165
22:37:25|0.59165
22:37:26|0.59165
22:37:26|0.59165
22:37:28|0.59165
22:37:28|0.59165
22:37:30|0.59165
22:37:32|0.59165
22:37:33|0.59165
22:37:34|0.59165
22:37:35|0.59165
22:37:36|0.59165
22:37:37|0.59165
22:37:38|0.59165
22:37:39|0.59165
22:37:41|0.59165
22:37:42|0.59165
22:37:43|0.59165
22:37:44|0.59165
22:37:45|0.59165
22:37:46|0.59165
22:37:47|0.59254
22:37:48|0.59254
22:37:49|0.59254
22:37:50|0.59254
22:37:51|0.59254
22:37:52|0.59254
22:37:53|0.59254
22:37:54|0.59254
22:37:55|0.59254
22:37:56|0.59254
22:37:57|0.59254
22:37:58|0.591
22:37:59|0.591
22:38:00|0.591
22:38:01|0.591
22:38:02|0.591
22:38:03|0.591
22:38:04|0.591
22:38:05|0.591
22:38:06|0.591
22:38:07|0.591
22:38:08|0.591
22:38:09|0.591
22:38:10|0.591
22:38:11|0.591
22:38:12|0.591
22:38:13|0.591
22:38:14|0.59155
22:38:15|0.59155
22:38:16|0.59155
22:38:17|0.59155
22:38:18|0.59155
22:38:19|0.59155
22:38:20|0.59155
22:38:21|0.59155
22:38:22|0.59155
22:38:23|0.59155
22:38:24|0.59155
22:38:26|0.59155
22:38:26|0.59155
22:38:28|0.59155
22:38:29|0.59155
22:38:30|0.59155
22:38:31|0.59155
22:38:33|0.59155
22:38:35|0.59155
22:38:35|0.59155
22:38:36|0.59254
22:38:37|0.59254
22:38:38|0.59254
22:38:40|0.59254
22:38:40|0.59254
22:38:41|0.59254
22:38:43|0.59254
22:38:44|0.591
22:38:45|0.591
22:38:46|0.591
22:38:47|0.591
22:38:48|0.591
22:38:49|0.591
22:38:50|0.591
22:38:51|0.591
22:38:52|0.591
22:38:53|0.591
22:38:54|0.591
22:38:55|0.591
22:38:56|0.591
22:38:57|0.591
22:38:58|0.591
22:38:59|0.591
22:39:00|0.591
22:39:01|0.591
22:39:02|0.591
22:39:03|0.591
22:39:04|0.591
22:39:05|0.591
22:39:06|0.591
22:39:07|0.591
22:39:08|0.591
22:39:09|0.591
22:39:10|0.591
22:39:12|0.591
22:39:13|0.591
22:39:14|0.591
22:39:15|0.591
22:39:16|0.591
22:39:17|0.591
22:39:18|0.591
22:39:20|0.591
22:39:21|0.591
22:39:22|0.591
22:39:23|0.591
22:39:23|0.591
22:39:24|0.591
22:39:27|0.591
22:39:27|0.591
22:39:28|0.591
22:39:29|0.591
22:39:30|0.591
22:39:32|0.591
22:39:33|0.591
22:39:33|0.591
22:39:36|0.591
22:39:36|0.591
22:39:37|0.591
22:39:38|0.591
22:39:39|0.591
22:39:41|0.591
22:39:42|0.591
22:39:43|0.591
22:39:44|0.591
22:39:45|0.591
22:39:46|0.591
22:39:47|0.591
22:39:48|0.591
22:39:49|0.591
22:39:50|0.591
22:39:51|0.591
22:39:52|0.591
22:39:53|0.591
22:39:54|0.591
22:39:55|0.591
22:39:56|0.591
22:39:57|0.591
22:39:58|0.591
22:39:59|0.591
22:40:00|0.591
22:40:01|0.591
22:40:02|0.591
22:40:03|0.591
22:40:04|0.591
22:40:05|0.591
22:40:06|0.591
22:40:07|0.591
22:40:08|0.591
22:40:10|0.591
22:40:12|0.591
22:40:12|0.591
22:40:14|0.591
22:40:15|0.591
22:40:17|0.591
22:40:17|0.591
22:40:18|0.591
22:40:19|0.591
22:40:20|0.591
22:40:21|0.591
22:40:22|0.591
22:40:23|0.591
22:40:24|0.591
22:40:25|0.591
22:40:27|0.591
22:40:29|0.591
22:40:30|0.591
22:40:32|0.591
22:40:33|0.591
22:40:33|0.591
22:40:34|0.591
22:40:36|0.591
22:40:36|0.591
22:40:37|0.591
22:40:38|0.591
22:40:40|0.591
22:40:42|0.591
22:40:43|0.591
22:40:44|0.591
22:40:45|0.591
22:40:45|0.591
22:40:47|0.591
22:40:48|0.591
22:40:49|0.591
22:40:50|0.591
22:40:50|0.591
22:40:52|0.591
22:40:52|0.591
22:40:54|0.591
22:40:54|0.591
22:40:56|0.591
22:40:56|0.591
22:40:58|0.591
22:40:58|0.591
22:40:59|0.591
22:41:01|0.591
22:41:01|0.591
22:41:03|0.591
22:41:03|0.591
22:41:06|0.591
22:41:07|0.591
22:41:07|0.591
22:41:08|0.591
22:41:10|0.591
22:41:10|0.591
22:41:11|0.591
22:41:13|0.591
22:41:13|0.591
22:41:14|0.591
22:41:17|0.591
22:41:17|0.591
22:41:18|0.591
22:41:20|0.591
22:41:21|0.591
22:41:22|0.591
22:41:23|0.591
22:41:24|0.591
22:41:25|0.591
22:41:26|0.591
22:41:27|0.591
22:41:29|0.591
22:41:29|0.591
22:41:30|0.591
22:41:31|0.591
22:41:32|0.591
22:41:34|0.591
22:41:35|0.591
22:41:35|0.591
22:41:37|0.591
22:41:38|0.591
22:41:38|0.591
22:41:39|0.591
22:41:41|0.591
22:41:42|0.591
22:41:42|0.591
22:41:43|0.591
22:41:44|0.591
22:41:46|0.591
22:41:46|0.591
22:41:47|0.591
22:41:49|0.591
22:41:49|0.591
22:41:50|0.591
22:41:52|0.591
22:41:52|0.591
22:41:54|0.591
22:41:54|0.591
22:41:56|0.591
22:41:57|0.591
22:41:57|0.591
22:41:58|0.591
22:41:59|0.591
22:42:00|0.591
22:42:02|0.591
22:42:04|0.591
22:42:06|0.591
22:42:06|0.591
22:42:08|0.591
22:42:08|0.591
22:42:10|0.591
22:42:10|0.591
22:42:11|0.591
22:42:13|0.591
22:42:13|0.591
22:42:15|0.591
22:42:16|0.591
22:42:17|0.591
22:42:18|0.591
22:42:19|0.591
22:42:21|0.591
22:42:23|0.591
22:42:23|0.591
22:42:24|0.591
22:42:26|0.591
22:42:26|0.591
22:42:28|0.591
22:42:30|0.591
22:42:31|0.591
22:42:32|0.591
22:42:33|0.591
22:42:34|0.591
22:42:35|0.591
22:42:36|0.591
22:42:38|0.591
22:42:39|0.591
22:42:40|0.591
22:42:41|0.591
22:42:42|0.591
22:42:43|0.591
22:42:44|0.591
22:42:46|0.591
22:42:46|0.591
22:42:47|0.591
22:42:48|0.591
22:42:49|0.591
22:42:51|0.591
22:42:51|0.591
22:42:52|0.591
22:42:53|0.591
22:42:54|0.591
22:42:56|0.591
22:42:56|0.591
22:42:58|0.591
22:42:59|0.591
22:42:59|0.591
22:43:02|0.591
22:43:02|0.591
22:43:03|0.591
22:43:04|0.591
22:43:06|0.591
22:43:06|0.591
22:43:08|0.591
22:43:08|0.591
22:43:09|0.591
22:43:10|0.591
22:43:12|0.591
22:43:13|0.591
22:43:14|0.591
22:43:16|0.591
22:43:17|0.591
22:43:18|0.591
22:43:19|0.591
22:43:20|0.591
22:43:21|0.591
22:43:22|0.591
22:43:23|0.591
22:43:24|0.591
22:43:25|0.591
22:43:26|0.591
22:43:28|0.591
22:43:29|0.591
22:43:30|0.591
22:43:31|0.591
22:43:32|0.591
22:43:33|0.591
22:43:34|0.591
22:43:35|0.591
22:43:37|0.5917
22:43:37|0.5917
22:43:40|0.5917
22:43:40|0.5917
22:43:41|0.5917
22:43:43|0.5917
22:43:44|0.5917
22:43:45|0.5917
22:43:46|0.5917
22:43:47|0.5917
22:43:48|0.5917
22:43:49|0.5917
22:43:50|0.5917
22:43:51|0.5917
22:43:52|0.5917
22:43:53|0.5917
22:43:54|0.5917
22:43:55|0.5917
22:43:56|0.5917
22:43:57|0.5917
22:43:59|0.5917
22:43:59|0.5917
22:44:01|0.5917
22:44:02|0.5917
22:44:03|0.5917
22:44:04|0.5917
22:44:06|0.5917
22:44:06|0.5917
22:44:07|0.5917
22:44:08|0.5917
22:44:09|0.5917
22:44:10|0.5917
22:44:11|0.5917
22:44:12|0.5917
22:44:14|0.5917
22:44:15|0.5917
22:44:15|0.5917
22:44:17|0.5917
22:44:18|0.5917
22:44:19|0.5917
22:44:20|0.5917
22:44:21|0.5917
22:44:22|0.5917
22:44:23|0.5917
22:44:24|0.5917
22:44:25|0.5917
22:44:26|0.5917
22:44:27|0.5917
22:44:28|0.5917
22:44:29|0.5917
22:44:30|0.5917
22:44:31|0.5917
22:44:33|0.5917
22:44:34|0.5917
22:44:35|0.5917
22:44:36|0.5917
22:44:36|0.5917
22:44:38|0.5917
22:44:38|0.5917
22:44:40|0.5917
22:44:41|0.5917
22:44:42|0.5917
22:44:43|0.5917
22:44:44|0.5917
22:44:45|0.5917
22:44:46|0.5917
22:44:47|0.5917
22:44:48|0.5917
22:44:49|0.5917
22:44:51|0.5917
22:44:52|0.5917
22:44:53|0.5917
22:44:53|0.5917
22:44:54|0.5917
22:44:55|0.5917
22:44:56|0.5917
22:44:58|0.5917
22:44:58|0.5917
22:44:59|0.5917
22:45:01|0.5917
22:45:02|0.5917
22:45:03|0.5917
22:45:04|0.5917
22:45:06|0.5917
22:45:06|0.5917
22:45:07|0.5917
22:45:09|0.5917
22:45:10|0.5917
22:45:12|0.5917
22:45:12|0.5917
22:45:13|0.5917
22:45:14|0.5917
22:45:15|0.5917
22:45:16|0.5917
22:45:17|0.5917
22:45:18|0.5917
22:45:19|0.5917
22:45:20|0.5917
22:45:21|0.5917
22:45:23|0.5917
22:45:24|0.5917
22:45:25|0.5917
22:45:27|0.5917
22:45:27|0.5917
22:45:29|0.5917
22:45:30|0.5917
22:45:31|0.5917
22:45:33|0.5917
22:45:35|0.5917
22:45:35|0.5917
22:45:36|0.5917
22:45:37|0.5917
22:45:38|0.5917
22:45:40|0.5917
22:45:41|0.5917
22:45:42|0.5917
22:45:43|0.5917
22:45:45|0.5917
22:45:45|0.5917
22:45:47|0.5917
22:45:48|0.5917
22:45:49|0.5917
22:45:50|0.5917
22:45:51|0.5917
22:45:53|0.5917
22:45:53|0.5917
22:45:54|0.5917
22:45:57|0.5917
22:45:57|0.5917
22:45:59|0.5917
22:45:59|0.5917
22:46:00|0.5917
22:46:03|0.5917
22:46:03|0.5917
22:46:04|0.59262
22:46:05|0.59262
22:46:06|0.59262
22:46:07|0.59262
22:46:08|0.59262
22:46:10|0.59262
22:46:11|0.59262
22:46:13|0.59262
22:46:13|0.59262
22:46:16|0.59262
22:46:16|0.59262
22:46:17|0.59262
22:46:19|0.59262
22:46:20|0.59262
22:46:21|0.59262
22:46:22|0.59262
22:46:23|0.59262
22:46:24|0.59262
22:46:25|0.59262
22:46:27|0.59262
22:46:27|0.59262
22:46:28|0.59262
22:46:30|0.59262
22:46:31|0.59262
22:46:31|0.59262
22:46:33|0.59262
22:46:34|0.59262
22:46:36|0.59262
22:46:38|0.59262
22:46:38|0.59262
22:46:40|0.59262
22:46:41|0.59262
22:46:42|0.59262
22:46:43|0.59307
22:46:44|0.59307
22:46:45|0.59307
22:46:46|0.59307
22:46:47|0.59307
22:46:48|0.59307
22:46:49|0.59307
22:46:50|0.59307
22:46:51|0.59307
22:46:52|0.59307
22:46:53|0.59307
22:46:54|0.59307
22:46:55|0.59307
22:46:56|0.59307
22:46:57|0.59307
22:46:58|0.59307
22:46:59|0.59307
22:47:00|0.59307
22:47:01|0.59307
22:47:02|0.59307
22:47:04|0.59307
22:47:06|0.59307
22:47:06|0.59307
22:47:07|0.59307
22:47:09|0.59307
22:47:09|0.59307
22:47:11|0.59307
22:47:12|0.59307
22:47:14|0.59307
22:47:14|0.59307
22:47:15|0.59307
22:47:17|0.59307
22:47:18|0.59307
22:47:19|0.59307
22:47:20|0.59307
22:47:21|0.59307
22:47:22|0.59307
22:47:23|0.59307
22:47:25|0.59307
22:47:26|0.59307
22:47:27|0.59307
22:47:27|0.59307
22:47:29|0.59307
22:47:29|0.59307
22:47:30|0.59307
22:47:32|0.59307
22:47:32|0.59307
22:47:34|0.59366
22:47:34|0.59366
22:47:37|0.59366
22:47:38|0.59366
22:47:39|0.59366
22:47:41|0.59366
22:47:42|0.59366
22:47:42|0.59366
22:47:43|0.59366
22:47:44|0.59366
22:47:45|0.59366
22:47:46|0.59366
22:47:47|0.59366
22:47:48|0.59366
22:47:49|0.59366
22:47:51|0.59366
22:47:52|0.59366
22:47:53|0.59366
22:47:54|0.59366
22:47:55|0.59366
22:47:57|0.59366
22:47:57|0.59366
22:47:58|0.59366
22:47:59|0.59366
22:48:00|0.59366
22:48:01|0.59366
22:48:02|0.59366
22:48:04|0.59366
22:48:05|0.59366
22:48:06|0.59366
22:48:07|0.59366
22:48:09|0.59366
22:48:09|0.59366
22:48:10|0.59366
22:48:11|0.59366
22:48:13|0.59366
22:48:14|0.59366
22:48:16|0.59366
22:48:16|0.59366
22:48:18|0.59366
22:48:19|0.59366
22:48:21|0.59366
22:48:23|0.59366
22:48:23|0.59366
22:48:24|0.5937
22:48:25|0.5937
22:48:27|0.5937
22:48:27|0.5937
22:48:28|0.5937
22:48:29|0.5937
22:48:31|0.5937
22:48:31|0.5937
22:48:32|0.5937
22:48:34|0.5937
22:48:34|0.5937
22:48:35|0.5937
22:48:36|0.5937
22:48:38|0.5937
22:48:40|0.5937
22:48:40|0.5937
22:48:41|0.5937
22:48:42|0.5937
22:48:43|0.5937
22:48:44|0.5937
22:48:45|0.5937
22:48:46|0.5937
22:48:47|0.5937
22:48:48|0.5937
22:48:49|0.5937
22:48:50|0.5937
22:48:52|0.5937
22:48:53|0.5937
22:48:54|0.5937
22:48:55|0.5937
22:48:56|0.5937
22:48:57|0.5937
22:48:58|0.5937
22:48:59|0.5937
22:49:00|0.5937
22:49:02|0.5937
22:49:02|0.5937
22:49:04|0.5937
22:49:04|0.5937
22:49:07|0.5937
22:49:07|0.5937
22:49:08|0.5937
22:49:09|0.5937
22:49:11|0.5937
22:49:12|0.5937
22:49:13|0.5937
22:49:14|0.5937
22:49:15|0.5937
22:49:17|0.5937
22:49:18|0.5937
22:49:19|0.5937
22:49:20|0.5937
22:49:21|0.5937
22:49:22|0.5937
22:49:22|0.5937
22:49:24|0.5937
22:49:24|0.5937
22:49:26|0.5937
22:49:27|0.5937
22:49:28|0.5937
22:49:29|0.5937
22:49:30|0.5937
22:49:31|0.5937
22:49:31|0.5937
22:49:32|0.5937
22:49:33|0.5937
22:49:35|0.5937
22:49:36|0.5937
22:49:38|0.5937
22:49:38|0.5937
22:49:39|0.5937
22:49:40|0.5937
22:49:41|0.5937
22:49:42|0.5937
22:49:44|0.5937
22:49:44|0.5937
22:49:46|0.5937
22:49:47|0.5937
22:49:48|0.5937
22:49:49|0.5937
22:49:50|0.5937
22:49:51|0.5937
22:49:52|0.5937
22:49:53|0.5937
22:49:54|0.5937
22:49:55|0.5937
22:49:56|0.5937
22:49:57|0.5937
22:49:58|0.5937
22:49:59|0.5937
22:50:00|0.5937
22:50:01|0.5937
22:50:02|0.5937
22:50:03|0.5937
22:50:04|0.5937
22:50:05|0.5937
22:50:06|0.5937
22:50:07|0.5937
22:50:08|0.5937
22:50:10|0.5937
22:50:12|0.5937
22:50:14|0.5937
22:50:14|0.5937
22:50:16|0.5937
22:50:17|0.5937
22:50:18|0.5937
22:50:19|0.5937
22:50:20|0.5937
22:50:22|0.5937
22:50:23|0.5937
22:50:24|0.5937
22:50:25|0.5937
22:50:27|0.5937
22:50:27|0.5937
22:50:29|0.5937
22:50:30|0.5937
22:50:32|0.5937
22:50:33|0.5937
22:50:34|0.5937
22:50:35|0.5937
22:50:36|0.5937
22:50:37|0.5937
22:50:39|0.5937
22:50:40|0.5937
22:50:41|0.5937
22:50:42|0.59383
22:50:43|0.59383
22:50:44|0.59383
22:50:46|0.59383
22:50:47|0.59383
22:50:47|0.59383
22:50:49|0.59383
22:50:49|0.59383
22:50:51|0.59383
22:50:52|0.59429
22:50:53|0.59429
22:50:54|0.59429
22:50:55|0.59429
22:50:55|0.59429
22:50:57|0.59429
22:50:57|0.59429
22:50:59|0.59429
22:51:00|0.59429
22:51:00|0.59429
22:51:02|0.59429
22:51:04|0.59429
22:51:05|0.59429
22:51:06|0.59444
22:51:07|0.59444
22:51:08|0.59444
22:51:10|0.59444
22:51:11|0.59444
22:51:12|0.59447
22:51:13|0.59447
22:51:13|0.59447
22:51:16|0.59477
22:51:18|0.59477
22:51:18|0.59477
22:51:19|0.59477
22:51:21|0.59477
22:51:21|0.59518
22:51:23|0.59588
22:51:24|0.59605
22:51:25|0.59608
22:51:26|0.59608
22:51:27|0.59608
22:51:28|0.59541
22:51:29|0.59541
22:51:30|0.59541
22:51:31|0.59541
22:51:32|0.59541
22:51:33|0.59541
22:51:34|0.59541
22:51:35|0.59541
22:51:37|0.59541
22:51:38|0.59541
22:51:40|0.59541
22:51:40|0.59541
22:51:42|0.59541
22:51:43|0.59541
22:51:44|0.59541
22:51:44|0.59541
22:51:45|0.59541
22:51:46|0.59541
22:51:47|0.59541
22:51:48|0.59541
22:51:49|0.59541
22:51:50|0.59541
22:51:51|0.59541
22:51:52|0.59541
22:51:53|0.59541
22:51:54|0.59541
22:51:55|0.59541
22:51:56|0.59541
22:51:57|0.59541
22:51:58|0.59541
22:51:59|0.59541
22:52:01|0.59541
22:52:01|0.59541
22:52:02|0.59541
22:52:04|0.59541
22:52:05|0.59541
22:52:06|0.59541
22:52:08|0.59541
22:52:09|0.59541
22:52:10|0.59541
22:52:12|0.59541
22:52:14|0.59541
22:52:14|0.59541
22:52:15|0.59541
22:52:17|0.59541
22:52:17|0.59541
22:52:19|0.59541
22:52:20|0.59541
22:52:20|0.59541
22:52:21|0.59541
22:52:22|0.59541
22:52:23|0.59541
22:52:25|0.59541
22:52:26|0.59541
22:52:27|0.59541
22:52:27|0.59541
22:52:28|0.59541
22:52:29|0.59541
22:52:31|0.59541
22:52:31|0.59541
22:52:32|0.59541
22:52:33|0.59541
22:52:34|0.59608
22:52:35|0.59615
22:52:37|0.59618
22:52:37|0.59618
22:52:38|0.59618
22:52:40|0.59626
22:52:41|0.59626
22:52:42|0.59626
22:52:43|0.59626
22:52:44|0.59626
22:52:45|0.59626
22:52:46|0.59626
22:52:47|0.59626
22:52:48|0.59659
22:52:49|0.59659
22:52:50|0.59659
22:52:51|0.59659
22:52:52|0.59659
22:52:53|0.59659
22:52:54|0.59659
22:52:55|0.59659
22:52:56|0.59659
22:52:57|0.59659
22:52:59|0.59659
22:52:59|0.59659
22:53:01|0.59659
22:53:02|0.59659
22:53:02|0.59659
22:53:05|0.59659
22:53:06|0.59659
22:53:06|0.59659
22:53:07|0.59708
22:53:09|0.59708
22:53:10|0.59708
22:53:10|0.59708
22:53:12|0.59712
22:53:13|0.59712
22:53:15|0.59712
22:53:15|0.59712
22:53:16|0.59712
22:53:17|0.59712
22:53:18|0.59712
22:53:19|0.59712
22:53:20|0.59712
22:53:21|0.59712
22:53:22|0.59712
22:53:23|0.59712
22:53:25|0.59712
22:53:26|0.59712
22:53:27|0.59712
22:53:28|0.59659
22:53:29|0.59659
22:53:30|0.59659
22:53:31|0.59659
22:53:32|0.59659
22:53:33|0.59659
22:53:34|0.59659
22:53:35|0.59659
22:53:36|0.59659
22:53:37|0.59659
22:53:38|0.59659
22:53:39|0.59659
22:53:41|0.59447
22:53:41|0.59511
22:53:43|0.59511
22:53:45|0.59511
22:53:45|0.59511
22:53:47|0.59511
22:53:48|0.59511
22:53:48|0.59511
22:53:50|0.59511
22:53:50|0.59511
22:53:51|0.59511
22:53:52|0.59511
22:53:53|0.59511
22:53:54|0.59511
22:53:56|0.59511
22:53:56|0.59511
22:53:58|0.59511
22:53:59|0.59511
22:53:59|0.59511
22:54:00|0.59511
22:54:01|0.59511
22:54:03|0.59511
22:54:04|0.59511
22:54:05|0.59511
22:54:06|0.59511
22:54:07|0.59511
22:54:08|0.59511
22:54:09|0.59511
22:54:10|0.59511
22:54:11|0.59511
22:54:12|0.59511
22:54:13|0.59511
22:54:14|0.59511
22:54:15|0.59511
22:54:16|0.59511
22:54:17|0.59511
22:54:18|0.59511
22:54:19|0.59511
22:54:20|0.59511
22:54:21|0.59701
22:54:22|0.59701
22:54:24|0.59701
22:54:25|0.59701
22:54:25|0.59701
22:54:26|0.59701
22:54:28|0.59701
22:54:28|0.59701
22:54:29|0.59701
22:54:30|0.59701
22:54:31|0.59701
22:54:32|0.59701
22:54:33|0.59701
22:54:34|0.59701
22:54:35|0.59701
22:54:37|0.59701
22:54:38|0.59701
22:54:39|0.59701
22:54:40|0.59701
22:54:42|0.59701
22:54:43|0.59701
22:54:43|0.59701
22:54:45|0.59701
22:54:46|0.59701
22:54:47|0.59701
22:54:49|0.59701
22:54:49|0.59701
22:54:50|0.59701
22:54:53|0.59701
22:54:53|0.59701
22:54:54|0.59701
22:54:55|0.59701
22:54:56|0.59701
22:54:57|0.59701
22:54:58|0.59701
22:55:00|0.59701
22:55:01|0.59701
22:55:01|0.59701
22:55:02|0.59701
22:55:03|0.59701
22:55:05|0.59701
22:55:07|0.59701
22:55:09|0.59701
22:55:09|0.59701
22:55:11|0.59701
22:55:12|0.59701
22:55:13|0.59701
22:55:14|0.59701
22:55:15|0.59701
22:55:16|0.59701
22:55:17|0.59701
22:55:18|0.59701
22:55:19|0.59701
22:55:20|0.59701
22:55:21|0.59701
22:55:22|0.59701
22:55:23|0.59701
22:55:24|0.59701
22:55:25|0.59701
22:55:26|0.59701
22:55:27|0.59701
22:55:28|0.59701
22:55:29|0.59701
22:55:31|0.59749
22:55:32|0.59749
22:55:33|0.59749
22:55:34|0.59749
22:55:34|0.59749
22:55:36|0.59749
22:55:37|0.59749
22:55:38|0.59749
22:55:39|0.59749
22:55:40|0.59749
22:55:40|0.59749
22:55:43|0.59749
22:55:43|0.59749
22:55:45|0.59749
22:55:45|0.59749
22:55:46|0.59749
22:55:47|0.59749
22:55:49|0.59749
22:55:49|0.59749
22:55:51|0.59749
22:55:51|0.59749
22:55:52|0.59749
22:55:55|0.59749
22:55:55|0.59749
22:55:56|0.59749
22:55:57|0.59749
22:55:58|0.59749
22:55:59|0.59749
22:56:00|0.59749
22:56:01|0.59749
22:56:02|0.59749
22:56:03|0.59749
22:56:05|0.59749
22:56:05|0.59749
22:56:06|0.59749
22:56:08|0.59749
22:56:09|0.59749
22:56:10|0.59749
22:56:12|0.59749
22:56:13|0.59749
22:56:14|0.59749
22:56:15|0.59749
22:56:16|0.59749
22:56:17|0.59749
22:56:18|0.59749
22:56:19|0.59749
22:56:20|0.59749
22:56:21|0.59749
22:56:22|0.59749
22:56:23|0.59749
22:56:24|0.59749
22:56:25|0.59749
22:56:26|0.59749
22:56:27|0.59749
22:56:28|0.59749
22:56:30|0.59749
22:56:31|0.59749
22:56:33|0.59749
22:56:35|0.59749
22:56:35|0.59748
22:56:36|0.59748
22:56:37|0.59748
22:56:38|0.59748
22:56:39|0.59748
22:56:40|0.59748
22:56:41|0.59748
22:56:42|0.59748
22:56:43|0.59748
22:56:44|0.59748
22:56:45|0.596
22:56:46|0.596
22:56:47|0.59608
22:56:48|0.59606
22:56:49|0.59606
22:56:50|0.59606
22:56:51|0.59606
22:56:52|0.59606
22:56:53|0.59606
22:56:54|0.59606
22:56:55|0.59606
22:56:56|0.59606
22:56:57|0.59606
22:56:58|0.59606
22:56:59|0.59606
22:57:00|0.59606
22:57:01|0.59606
22:57:02|0.59606
22:57:03|0.59606
22:57:05|0.59711
22:57:06|0.59711
22:57:08|0.59711
22:57:08|0.59711
22:57:09|0.59711
22:57:12|0.59711
22:57:13|0.59711
22:57:13|0.59711
22:57:14|0.59711
22:57:16|0.59711
22:57:17|0.59711
22:57:18|0.59711
22:57:18|0.59744
22:57:20|0.59744
22:57:20|0.59744
22:57:22|0.59744
22:57:23|0.59744
22:57:23|0.59744
22:57:24|0.59744
22:57:27|0.59744
22:57:27|0.59744
22:57:28|0.59744
22:57:29|0.59744
22:57:30|0.59744
22:57:31|0.59744
22:57:32|0.59744
22:57:33|0.59744
22:57:35|0.59744
22:57:36|0.59744
22:57:38|0.59744
22:57:39|0.59744
22:57:40|0.59744
22:57:40|0.59744
22:57:41|0.59744
22:57:43|0.59744
22:57:44|0.59744
22:57:45|0.59744
22:57:46|0.59744
22:57:47|0.59744
22:57:49|0.59744
22:57:49|0.59744
22:57:50|0.59744
22:57:51|0.59748
22:57:52|0.59748
22:57:54|0.59748
22:57:55|0.59748
22:57:56|0.59748
22:57:58|0.59748
22:57:58|0.5974
22:57:59|0.5974
22:58:00|0.5974
22:58:02|0.5974
22:58:03|0.5974
22:58:05|0.5974
22:58:06|0.5974
22:58:06|0.5974
22:58:07|0.5974
22:58:10|0.5974
22:58:10|0.5974
22:58:12|0.5974
22:58:14|0.5974
22:58:14|0.5974
22:58:16|0.59678
22:58:18|0.59678
22:58:19|0.59678
22:58:19|0.59678
22:58:21|0.59678
22:58:21|0.59678
22:58:22|0.59678
22:58:24|0.59678
22:58:24|0.59678
22:58:27|0.59678
22:58:28|0.59678
22:58:28|0.59678
22:58:29|0.59678
22:58:31|0.59678
22:58:32|0.59678
22:58:32|0.59678
22:58:34|0.59678
22:58:34|0.59678
22:58:35|0.59678
22:58:36|0.59678
22:58:37|0.59678
22:58:39|0.59678
22:58:39|0.59678
22:58:41|0.59678
22:58:42|0.59678
22:58:42|0.59678
22:58:43|0.59678
22:58:45|0.59678
22:58:45|0.5991
22:58:46|0.59929
22:58:48|0.59978
22:58:48|0.59978
22:58:51|0.59978
22:58:51|0.59978
22:58:52|0.59978
22:58:53|0.59978
22:58:54|0.59978
22:58:55|0.59953
22:58:56|0.59953
22:58:57|0.59953
22:58:59|0.59953
22:58:59|0.59953
22:59:01|0.59969
22:59:02|0.59969
22:59:03|0.59969
22:59:04|0.59969
22:59:05|0.59969
22:59:06|0.59969
22:59:07|0.59969
22:59:08|0.59969
22:59:09|0.59969
22:59:10|0.59969
22:59:11|0.59969
22:59:12|0.59969
22:59:13|0.59969
22:59:15|0.59969
22:59:16|0.59983
22:59:17|0.59983
22:59:18|0.59983
22:59:20|0.59983
22:59:20|0.59988
22:59:21|0.59988
22:59:22|0.59988
22:59:23|0.59988
22:59:24|0.59988
22:59:25|0.59988
22:59:26|0.59994
22:59:27|0.59994
22:59:29|0.59994
22:59:30|0.59994
22:59:30|0.59994
22:59:31|0.59994
22:59:32|0.59994
22:59:33|0.59994
22:59:34|0.60038
22:59:35|0.60038
22:59:36|0.60078
22:59:37|0.60078
22:59:39|0.60182
22:59:40|0.60182
22:59:41|0.60182
22:59:42|0.6018
22:59:43|0.6018
22:59:44|0.6018
22:59:45|0.6018
22:59:46|0.6018
22:59:47|0.6018
22:59:48|0.6018
22:59:49|0.6018
22:59:50|0.6018
22:59:51|0.6018
22:59:53|0.6018
22:59:54|0.6018
22:59:55|0.6018
22:59:56|0.6018
22:59:57|0.6018
22:59:58|0.6018
23:00:00|0.60184
23:00:01|0.60184
23:00:02|0.60184
23:00:03|0.60184
23:00:03|0.60184
23:00:06|0.60184
23:00:06|0.60184
23:00:07|0.60184
23:00:09|0.60184
23:00:10|0.60204
23:00:11|0.60204
23:00:12|0.60204
23:00:13|0.60204
23:00:14|0.60204
23:00:16|0.60204
23:00:17|0.60204
23:00:19|0.60207
23:00:19|0.60207
23:00:21|0.60215
23:00:21|0.60215
23:00:22|0.60227
23:00:24|0.6024
23:00:26|0.6024
23:00:27|0.6024
23:00:28|0.6024
23:00:29|0.6032
23:00:30|0.60368
23:00:31|0.60369
23:00:32|0.60369
23:00:32|0.60369
23:00:34|0.60369
23:00:35|0.60369
23:00:36|0.60369
23:00:37|0.60369
23:00:38|0.60385
23:00:39|0.60385
23:00:40|0.60385
23:00:41|0.60369
23:00:42|0.60369
23:00:43|0.60369
23:00:44|0.60369
23:00:45|0.60408
23:00:46|0.60408
23:00:48|0.60408
23:00:49|0.60408
23:00:51|0.60408
23:00:52|0.60408
23:00:54|0.60408
23:00:56|0.60408
23:00:57|0.60408
23:00:57|0.60408
23:00:58|0.60408
23:01:00|0.60417
23:01:01|0.60417
23:01:02|0.60417
23:01:03|0.60417
23:01:04|0.60417
23:01:05|0.60417
23:01:06|0.60417
23:01:07|0.60417
23:01:09|0.60408
23:01:10|0.60408
23:01:11|0.60408
23:01:12|0.60408
23:01:13|0.60408
23:01:13|0.60408
23:01:15|0.60408
23:01:15|0.60408
23:01:17|0.60408
23:01:17|0.60408
23:01:19|0.60454
23:01:19|0.60454
23:01:21|0.60454
23:01:22|0.60454
23:01:23|0.60454
23:01:24|0.6048
23:01:25|0.60481
23:01:26|0.60481
23:01:27|0.60481
23:01:27|0.60481
23:01:29|0.60481
23:01:29|0.60481
23:01:30|0.60481
23:01:32|0.60481
23:01:33|0.60481
23:01:34|0.60481
23:01:35|0.60481
23:01:36|0.60481
23:01:37|0.60481
23:01:38|0.60481
23:01:38|0.60481
23:01:40|0.60481
23:01:41|0.60481
23:01:41|0.60481
23:01:42|0.60481
23:01:44|0.60481
23:01:45|0.60481
23:01:47|0.60481
23:01:48|0.60481
23:01:50|0.60481
23:01:52|0.60481
23:01:53|0.60481
23:01:55|0.60487
23:01:57|0.60487
23:01:58|0.60487
23:01:59|0.60487
23:02:01|0.60487
23:02:02|0.6049
23:02:03|0.6049
23:02:04|0.6049
23:02:05|0.6049
23:02:07|0.6049
23:02:08|0.6049
23:02:10|0.6049
23:02:10|0.6049
23:02:11|0.6049
23:02:12|0.60506
23:02:14|0.60506
23:02:15|0.60506
23:02:16|0.60506
23:02:17|0.60506
23:02:18|0.60506
23:02:19|0.60506
23:02:20|0.60506
23:02:22|0.60506
23:02:23|0.60506
23:02:23|0.60506
23:02:25|0.60506
23:02:26|0.60506
23:02:27|0.60506
23:02:28|0.60506
23:02:29|0.60506
23:02:30|0.60506
23:02:31|0.60506
23:02:31|0.60517
23:02:32|0.60478
23:02:34|0.60506
23:02:34|0.60506
23:02:36|0.60506
23:02:36|0.60506
23:02:38|0.60506
23:02:39|0.60506
23:02:39|0.60569
23:02:41|0.60569
23:02:42|0.60603
23:02:42|0.60614
23:02:44|0.60614
23:02:44|0.60541
23:02:46|0.60562
23:02:47|0.60562
23:02:48|0.60504
23:02:50|0.60524
23:02:51|0.60524
23:02:52|0.60522
23:02:54|0.60522
23:02:56|0.60625
23:02:57|0.60626
23:02:59|0.60626
23:03:00|0.60626
23:03:02|0.60626
23:03:03|0.60626
23:03:04|0.60626
23:03:05|0.60626
23:03:06|0.60626
23:03:08|0.60626
23:03:08|0.60626
23:03:09|0.60626
23:03:10|0.60626
23:03:11|0.60626
23:03:13|0.60626
23:03:13|0.60626
23:03:14|0.60626
23:03:16|0.60626
23:03:16|0.60626
23:03:17|0.60626
23:03:19|0.60626
23:03:19|0.60626
23:03:21|0.60626
23:03:22|0.60626
23:03:23|0.60626
23:03:24|0.60626
23:03:24|0.60626
23:03:26|0.60626
23:03:27|0.60626
23:03:28|0.60626
23:03:29|0.60626
23:03:30|0.60626
23:03:31|0.60626
23:03:32|0.60626
23:03:33|0.60626
23:03:34|0.60626
23:03:35|0.60626
23:03:36|0.60626
23:03:37|0.60626
23:03:38|0.60626
23:03:39|0.60626
23:03:40|0.60523
23:03:41|0.60523
23:03:42|0.60523
23:03:43|0.60408
23:03:44|0.60367
23:03:45|0.60434
23:03:46|0.60434
23:03:47|0.60429
23:03:48|0.60429
23:03:49|0.60429
23:03:50|0.60429
23:03:52|0.60367
23:03:54|0.60367
23:03:54|0.60367
23:03:55|0.60367
23:03:56|0.60367
23:03:57|0.60367
23:03:58|0.60367
23:03:59|0.60367
23:04:00|0.60367
23:04:01|0.60367
23:04:02|0.60367
23:04:03|0.60367
23:04:04|0.60367
23:04:05|0.60367
23:04:07|0.60367
23:04:09|0.60367
23:04:10|0.60367
23:04:11|0.60367
23:04:12|0.60367
23:04:13|0.60367
23:04:14|0.60367
23:04:15|0.60367
23:04:16|0.60367
23:04:17|0.60367
23:04:19|0.60367
23:04:20|0.60268
23:04:21|0.60268
23:04:22|0.60268
23:04:23|0.60268
23:04:24|0.60268
23:04:26|0.60268
23:04:27|0.60199
23:04:28|0.60199
23:04:29|0.60199
23:04:30|0.60199
23:04:31|0.60199
23:04:32|0.60199
23:04:33|0.60199
23:04:34|0.60199
23:04:35|0.60199
23:04:36|0.60199
23:04:37|0.60199
23:04:38|0.60199
23:04:39|0.60199
23:04:40|0.60199
23:04:40|0.60199
23:04:42|0.60199
23:04:43|0.60199
23:04:44|0.60199
23:04:45|0.60199
23:04:46|0.60199
23:04:47|0.60199
23:04:48|0.60199
23:04:49|0.60199
23:04:49|0.60199
23:04:52|0.60199
23:04:53|0.60199
23:04:55|0.60199
23:04:56|0.60199
23:04:56|0.6018
23:04:57|0.6018
23:04:59|0.6018
23:04:59|0.6018
23:05:00|0.6018
23:05:02|0.6018
23:05:04|0.6018
23:05:04|0.6018
23:05:05|0.6018
23:05:06|0.6018
23:05:08|0.6018
23:05:09|0.6018
23:05:11|0.6018
23:05:13|0.6018
23:05:14|0.6018
23:05:15|0.6018
23:05:15|0.6018
23:05:16|0.6018
23:05:18|0.6018
23:05:20|0.6018
23:05:21|0.6018
23:05:22|0.6018
23:05:23|0.6018
23:05:24|0.6018
23:05:25|0.6018
23:05:26|0.6018
23:05:27|0.6018
23:05:28|0.6018
23:05:29|0.6018
23:05:30|0.6018
23:05:31|0.6018
23:05:32|0.6018
23:05:34|0.6018
23:05:35|0.6018
23:05:35|0.6018
23:05:37|0.6018
23:05:37|0.6018
23:05:39|0.6018
23:05:40|0.6018
23:05:40|0.6018
23:05:42|0.6018
23:05:43|0.60232
23:05:44|0.60232
23:05:45|0.60232
23:05:45|0.60232
23:05:46|0.60232
23:05:48|0.60232
23:05:49|0.60232
23:05:49|0.60232
23:05:50|0.60232
23:05:52|0.60232
23:05:53|0.60232
23:05:54|0.60232
23:05:55|0.60232
23:05:56|0.60232
23:05:57|0.60232
23:05:58|0.60232
23:05:59|0.60232
23:06:00|0.60232
23:06:01|0.60232
23:06:02|0.60232
23:06:03|0.60232
23:06:04|0.60232
23:06:05|0.60232
23:06:06|0.60232
23:06:07|0.60232
23:06:08|0.60232
23:06:10|0.60232
23:06:11|0.60232
23:06:12|0.60232
23:06:13|0.60232
23:06:14|0.60232
23:06:15|0.60096
23:06:16|0.60096
23:06:17|0.60096
23:06:18|0.60096
23:06:19|0.60096
23:06:20|0.60096
23:06:21|0.60086
23:06:23|0.60086
23:06:24|0.60086
23:06:24|0.60086
23:06:25|0.60086
23:06:27|0.60086
23:06:28|0.60086
23:06:29|0.60086
23:06:29|0.60086
23:06:31|0.60086
23:06:32|0.60086
23:06:33|0.60086
23:06:34|0.60086
23:06:36|0.60086
23:06:38|0.60086
23:06:39|0.60064
23:06:40|0.60064
23:06:41|0.60064
23:06:42|0.60064
23:06:43|0.60064
23:06:44|0.60064
23:06:45|0.60064
23:06:46|0.60064
23:06:47|0.60064
23:06:49|0.60064
23:06:49|0.60064
23:06:50|0.60064
23:06:51|0.60064
23:06:53|0.60064
23:06:54|0.60064
23:06:54|0.60064
23:06:57|0.60064
23:06:57|0.60064
23:06:58|0.60064
23:06:59|0.59974
23:07:00|0.59974
23:07:02|0.59974
23:07:03|0.59974
23:07:04|0.59974
23:07:05|0.59974
23:07:07|0.59974
23:07:07|0.59974
23:07:08|0.59974
23:07:10|0.59974
23:07:12|0.59974
23:07:13|0.59974
23:07:13|0.59974
23:07:15|0.59974
23:07:17|0.59974
23:07:18|0.59974
23:07:19|0.59974
23:07:20|0.59974
23:07:22|0.59974
23:07:23|0.59974
23:07:23|0.59974
23:07:25|0.59974
23:07:26|0.59974
23:07:27|0.59974
23:07:28|0.59974
23:07:28|0.59974
23:07:29|0.59974
23:07:31|0.59974
23:07:33|0.59974
23:07:34|0.59974
23:07:35|0.59974
23:07:36|0.59974
23:07:37|0.59974
23:07:38|0.59974
23:07:39|0.59974
23:07:40|0.59974
23:07:41|0.59974
23:07:42|0.59974
23:07:43|0.59974
23:07:44|0.59974
23:07:45|0.59974
23:07:46|0.59974
23:07:47|0.59974
23:07:48|0.59974
23:07:50|0.59974
23:07:50|0.59974
23:07:51|0.59974
23:07:52|0.59974
23:07:55|0.59974
23:07:55|0.59974
23:07:57|0.59974
23:07:57|0.59974
23:08:00|0.59974
23:08:01|0.59974
23:08:02|0.59974
23:08:03|0.59974
23:08:04|0.59974
23:08:05|0.59974
23:08:06|0.59974
23:08:07|0.59974
23:08:08|0.59974
23:08:09|0.59974
23:08:11|0.59974
23:08:12|0.59974
23:08:13|0.59974
23:08:15|0.59974
23:08:16|0.59974
23:08:17|0.59974
23:08:18|0.59974
23:08:19|0.59974
23:08:20|0.59974
23:08:21|0.59974
23:08:23|0.59974
23:08:25|0.59974
23:08:25|0.59974
23:08:26|0.59974
23:08:28|0.59974
23:08:28|0.59974
23:08:30|0.59974
23:08:31|0.59974
23:08:32|0.59974
23:08:34|0.59974
23:08:35|0.59974
23:08:36|0.59974
23:08:37|0.59974
23:08:38|0.59974
23:08:39|0.59974
23:08:40|0.60188
23:08:41|0.60188
23:08:42|0.60188
23:08:43|0.60188
23:08:45|0.60188
23:08:45|0.60188
23:08:46|0.60188
23:08:47|0.60188
23:08:48|0.60188
23:08:49|0.60188
23:08:50|0.60188
23:08:51|0.60188
23:08:52|0.60188
23:08:53|0.60188
23:08:55|0.60188
23:08:56|0.60188
23:08:57|0.60188
23:08:58|0.60188
23:08:59|0.60188
23:09:00|0.60188
23:09:01|0.60188
23:09:02|0.60188
23:09:03|0.60188
23:09:05|0.60188
23:09:05|0.60188
23:09:08|0.60188
23:09:08|0.60188
23:09:09|0.60188
23:09:11|0.60188
23:09:13|0.60188
23:09:14|0.60188
23:09:15|0.60188
23:09:16|0.60188
23:09:18|0.60188
23:09:19|0.60188
23:09:20|0.60188
23:09:20|0.60188
23:09:23|0.60188
23:09:23|0.60188
23:09:24|0.60188
23:09:26|0.60188
23:09:27|0.60188
23:09:28|0.60188
23:09:29|0.60188
23:09:31|0.60188
23:09:32|0.60188
23:09:33|0.60188
23:09:34|0.60188
23:09:34|0.60188
23:09:37|0.60168
23:09:38|0.60168
23:09:39|0.60168
23:09:40|0.60168
23:09:40|0.60168
23:09:41|0.60168
23:09:43|0.60168
23:09:43|0.60168
23:09:44|0.60168
23:09:45|0.60168
23:09:46|0.60168
23:09:47|0.60168
23:09:48|0.60168
23:09:50|0.60168
23:09:51|0.60168
23:09:51|0.60168
23:09:53|0.60168
23:09:54|0.60168
23:09:55|0.60188
23:09:55|0.60188
23:09:57|0.60188
23:09:57|0.60188
23:09:59|0.60188
23:09:59|0.60188
23:10:02|0.60188
23:10:02|0.60188
23:10:04|0.60188
23:10:06|0.60188
23:10:07|0.60188
23:10:09|0.60188
23:10:10|0.60188
23:10:10|0.60188
23:10:13|0.60188
23:10:14|0.60188
23:10:15|0.60188
23:10:15|0.60188
23:10:17|0.60188
23:10:18|0.60188
23:10:19|0.60188
23:10:21|0.60517
23:10:21|0.60554
23:10:22|0.60554
23:10:23|0.60576
23:10:24|0.6062
23:10:25|0.60638
23:10:26|0.60645
23:10:27|0.60645
23:10:28|0.60645
23:10:29|0.60645
23:10:30|0.60645
23:10:31|0.60645
23:10:32|0.60645
23:10:33|0.60677
23:10:34|0.60682
23:10:35|0.60682
23:10:36|0.60711
23:10:37|0.60711
23:10:38|0.60711
23:10:39|0.60711
23:10:40|0.60711
23:10:41|0.60711
23:10:42|0.60711
23:10:43|0.60711
23:10:44|0.60711
23:10:45|0.60542
23:10:46|0.60542
23:10:47|0.60542
23:10:48|0.60542
23:10:49|0.60542
23:10:51|0.60542
23:10:51|0.60542
23:10:52|0.60542
23:10:53|0.60542
23:10:54|0.60542
23:10:55|0.60542
23:10:56|0.60542
23:10:58|0.60542
23:11:00|0.60676
23:11:00|0.60676
23:11:01|0.60676
23:11:03|0.60676
23:11:04|0.60676
23:11:06|0.60676
23:11:07|0.60676
23:11:09|0.60717
23:11:11|0.60717
23:11:11|0.60717
23:11:12|0.60717
23:11:13|0.60717
23:11:14|0.60717
23:11:15|0.60717
23:11:17|0.60717
23:11:17|0.60717
23:11:18|0.60717
23:11:19|0.60536
23:11:20|0.60536
23:11:22|0.60536
23:11:22|0.60536
23:11:24|0.60536
23:11:25|0.60536
23:11:26|0.60536
23:11:27|0.60536
23:11:28|0.60536
23:11:29|0.60536
23:11:31|0.60536
23:11:31|0.60536
23:11:32|0.60536
23:11:34|0.60536
23:11:35|0.60536
23:11:36|0.60536
23:11:36|0.60536
23:11:37|0.60536
23:11:38|0.60536
23:11:39|0.60536
23:11:41|0.60536
23:11:41|0.60536
23:11:43|0.60536
23:11:43|0.60536
23:11:44|0.60536
23:11:45|0.60536
23:11:47|0.60536
23:11:48|0.60536
23:11:48|0.60536
23:11:49|0.60536
23:11:50|0.60536
23:11:51|0.60536
23:11:53|0.60536
23:11:53|0.60536
23:11:54|0.60536
23:11:55|0.60536
23:11:56|0.60536
23:11:58|0.60536
23:11:59|0.60536
23:12:00|0.60536
23:12:02|0.60536
23:12:02|0.60536
23:12:04|0.60536
23:12:04|0.60536
23:12:05|0.60536
23:12:06|0.60536
23:12:07|0.60536
23:12:09|0.60536
23:12:10|0.60536
23:12:12|0.60536
23:12:12|0.60536
23:12:13|0.60536
23:12:14|0.60536
23:12:16|0.60536
23:12:17|0.60536
23:12:18|0.60536
23:12:19|0.60536
23:12:20|0.60536
23:12:21|0.60536
23:12:23|0.60536
23:12:25|0.60536
23:12:25|0.60536
23:12:26|0.60536
23:12:27|0.60536
23:12:28|0.60536
23:12:30|0.60536
23:12:31|0.60536
23:12:32|0.60536
23:12:33|0.60536
23:12:34|0.6053
23:12:35|0.6053
23:12:36|0.6053
23:12:37|0.6053
23:12:38|0.6053
23:12:39|0.6053
23:12:40|0.6053
23:12:41|0.6053
23:12:42|0.6053
23:12:43|0.6053
23:12:44|0.6053
23:12:45|0.6053
23:12:46|0.60398
23:12:47|0.6053
23:12:48|0.60367
23:12:49|0.60367
23:12:50|0.60367
23:12:51|0.60367
23:12:52|0.60367
23:12:53|0.60367
23:12:54|0.60367
23:12:55|0.60367
23:12:56|0.60367
23:12:57|0.60367
23:12:58|0.60367
23:12:59|0.60367
23:13:00|0.60367
23:13:02|0.60367
23:13:03|0.60367
23:13:03|0.60367
23:13:05|0.60367
23:13:07|0.60367
23:13:07|0.60367
23:13:10|0.60367
23:13:10|0.60367
23:13:11|0.60437
23:13:12|0.60437
23:13:13|0.60437
23:13:15|0.60568
23:13:16|0.60568
23:13:17|0.60568
23:13:18|0.60568
23:13:20|0.60568
23:13:20|0.60568
23:13:21|0.60568
23:13:24|0.60568
23:13:24|0.60568
23:13:26|0.60568
23:13:26|0.60568
23:13:28|0.60568
23:13:29|0.60568
23:13:30|0.60568
23:13:31|0.60568
23:13:32|0.60568
23:13:33|0.60568
23:13:34|0.60568
23:13:35|0.60568
23:13:36|0.60568
23:13:37|0.60568
23:13:38|0.60568
23:13:39|0.60568
23:13:40|0.60568
23:13:41|0.60568
23:13:42|0.605
23:13:43|0.605
23:13:44|0.605
23:13:45|0.605
23:13:46|0.605
23:13:47|0.605
23:13:48|0.605
23:13:50|0.605
23:13:50|0.605
23:13:51|0.605
23:13:52|0.605
23:13:53|0.605
23:13:55|0.605
23:13:56|0.605
23:13:57|0.605
23:13:58|0.605
23:13:59|0.605
23:14:01|0.605
23:14:01|0.605
23:14:03|0.605
23:14:04|0.605
23:14:06|0.605
23:14:07|0.605
23:14:09|0.605
23:14:09|0.605
23:14:10|0.605
23:14:11|0.605
23:14:12|0.605
23:14:14|0.605
23:14:15|0.605
23:14:16|0.605
23:14:17|0.605
23:14:18|0.605
23:14:19|0.605
23:14:20|0.605
23:14:21|0.605
23:14:22|0.605
23:14:23|0.605
23:14:24|0.605
23:14:25|0.605
23:14:27|0.605
23:14:27|0.605
23:14:28|0.605
23:14:29|0.605
23:14:30|0.605
23:14:31|0.605
23:14:33|0.605
23:14:33|0.605
23:14:34|0.605
23:14:35|0.605
23:14:36|0.605
23:14:37|0.605
23:14:38|0.605
23:14:39|0.605
23:14:40|0.605
23:14:41|0.605
23:14:42|0.605
23:14:43|0.605
23:14:44|0.605
23:14:45|0.605
23:14:46|0.605
23:14:47|0.605
23:14:48|0.605
23:14:49|0.605
23:14:50|0.605
23:14:52|0.605
23:14:52|0.605
23:14:53|0.605
23:14:54|0.605
23:14:55|0.605
23:14:56|0.605
23:14:57|0.605
23:14:58|0.605
23:14:59|0.605
23:15:01|0.605
23:15:03|0.605
23:15:04|0.605
23:15:05|0.605
23:15:06|0.605
23:15:07|0.605
23:15:09|0.605
23:15:10|0.605
23:15:12|0.605
23:15:12|0.605
23:15:14|0.605
23:15:14|0.605
23:15:16|0.605
23:15:16|0.605
23:15:17|0.605
23:15:18|0.605
23:15:20|0.605
23:15:21|0.605
23:15:21|0.605
23:15:22|0.605
23:15:23|0.605
23:15:24|0.605
23:15:25|0.605
23:15:26|0.605
23:15:28|0.605
23:15:29|0.605
23:15:29|0.605
23:15:30|0.605
23:15:31|0.605
23:15:32|0.605
23:15:33|0.605
23:15:35|0.605
23:15:37|0.605
23:15:37|0.605
23:15:38|0.605
23:15:39|0.605
23:15:40|0.605
23:15:41|0.605
23:15:42|0.605
23:15:43|0.605
23:15:44|0.605
23:15:45|0.605
23:15:46|0.605
23:15:47|0.605
23:15:49|0.605
23:15:49|0.605
23:15:50|0.605
23:15:51|0.605
23:15:52|0.605
23:15:53|0.605
23:15:54|0.605
23:15:55|0.605
23:15:56|0.605
23:15:57|0.605
23:15:58|0.605
23:15:59|0.605
23:16:00|0.605
23:16:01|0.605
23:16:02|0.605
23:16:04|0.605
23:16:06|0.605
23:16:07|0.605
23:16:08|0.605
23:16:09|0.605
23:16:10|0.60468
23:16:11|0.60468
23:16:11|0.60468
23:16:13|0.60468
23:16:14|0.60468
23:16:14|0.60468
23:16:17|0.60468
23:16:18|0.60468
23:16:18|0.60468
23:16:20|0.60468
23:16:21|0.60468
23:16:22|0.60468
23:16:23|0.60468
23:16:24|0.60468
23:16:25|0.60468
23:16:26|0.60468
23:16:27|0.60468
23:16:28|0.60468
23:16:29|0.60468
23:16:31|0.60468
23:16:31|0.60468
23:16:32|0.60468
23:16:34|0.60468
23:16:35|0.60468
23:16:36|0.60468
23:16:37|0.60468
23:16:38|0.60468
23:16:39|0.60468
23:16:40|0.60468
23:16:41|0.60468
23:16:43|0.60468
23:16:43|0.60468
23:16:44|0.60468
23:16:46|0.60468
23:16:47|0.60468
23:16:47|0.60468
23:16:49|0.60468
23:16:50|0.60468
23:16:51|0.60468
23:16:52|0.60468
23:16:53|0.60468
23:16:54|0.60468
23:16:55|0.60468
23:16:56|0.60468
23:16:57|0.60468
23:16:58|0.60468
23:16:59|0.60468
23:17:00|0.60468
23:17:00|0.60468
23:17:02|0.60468
23:17:03|0.60468
23:17:04|0.60468
23:17:06|0.60468
23:17:08|0.60499
23:17:08|0.60499
23:17:10|0.60499
23:17:12|0.60499
23:17:12|0.60499
23:17:13|0.60499
23:17:14|0.60499
23:17:15|0.60499
23:17:16|0.60499
23:17:17|0.60499
23:17:18|0.60499
23:17:19|0.60499
23:17:21|0.60499
23:17:21|0.60499
23:17:22|0.60499
23:17:23|0.60499
23:17:24|0.60499
23:17:25|0.60499
23:17:26|0.60499
23:17:28|0.60499
23:17:29|0.60499
23:17:29|0.60499
23:17:30|0.60499
23:17:32|0.60499
23:17:32|0.60499
23:17:34|0.60499
23:17:34|0.60499
23:17:35|0.60499
23:17:37|0.60499
23:17:37|0.60499
23:17:39|0.60499
23:17:40|0.60499
23:17:40|0.60499
23:17:41|0.60499
23:17:42|0.60499
23:17:44|0.60499
23:17:45|0.60499
23:17:46|0.60499
23:17:47|0.60499
23:17:48|0.60499
23:17:49|0.60499
23:17:50|0.60499
23:17:51|0.60499
23:17:52|0.60499
23:17:53|0.60499
23:17:54|0.60499
23:17:55|0.60499
23:17:56|0.60499
23:17:57|0.60499
23:17:58|0.60499
23:17:59|0.60499
23:18:00|0.60499
23:18:01|0.60499
23:18:02|0.60499
23:18:04|0.60499
23:18:04|0.60499
23:18:05|0.60499
23:18:07|0.60499
23:18:08|0.60499
23:18:10|0.60499
23:18:11|0.60499
23:18:11|0.60499
23:18:13|0.60499
23:18:14|0.60499
23:18:15|0.60499
23:18:16|0.60499
23:18:17|0.60499
23:18:18|0.60499
23:18:19|0.60499
23:18:20|0.60499
23:18:20|0.60499
23:18:22|0.60499
23:18:22|0.60499
23:18:25|0.60499
23:18:25|0.60499
23:18:27|0.60499
23:18:28|0.60499
23:18:28|0.60499
23:18:31|0.60499
23:18:31|0.60499
23:18:32|0.60499
23:18:33|0.60499
23:18:34|0.60499
23:18:35|0.60499
23:18:36|0.60499
23:18:38|0.60499
23:18:38|0.60499
23:18:39|0.60499
23:18:41|0.60499
23:18:42|0.60499
23:18:43|0.60499
23:18:44|0.60499
23:18:45|0.60499
23:18:46|0.60499
23:18:47|0.60499
23:18:48|0.60499
23:18:49|0.60499
23:18:50|0.60499
23:18:51|0.60499
23:18:52|0.60367
23:18:53|0.60367
23:18:54|0.60367
23:18:55|0.60367
23:18:56|0.60367
23:18:57|0.60367
23:18:58|0.60367
23:18:59|0.60367
23:19:00|0.60367
23:19:01|0.60367
23:19:02|0.60367
23:19:04|0.60367
23:19:06|0.60367
23:19:07|0.60429
23:19:08|0.60429
23:19:09|0.60429
23:19:10|0.60429
23:19:11|0.60429
23:19:13|0.60429
23:19:14|0.60429
23:19:16|0.60429
23:19:17|0.60429
23:19:18|0.60429
23:19:19|0.60429
23:19:20|0.60429
23:19:21|0.60429
23:19:22|0.60429
23:19:23|0.60429
23:19:24|0.60429
23:19:25|0.60429
23:19:27|0.60429
23:19:28|0.60429
23:19:28|0.60429
23:19:29|0.60429
23:19:30|0.60429
23:19:31|0.60429
23:19:32|0.60429
23:19:33|0.60429
23:19:34|0.60429
23:19:35|0.60429
23:19:36|0.60429
23:19:37|0.60429
23:19:39|0.60429
23:19:40|0.60429
23:19:41|0.60429
23:19:42|0.60429
23:19:44|0.60429
23:19:44|0.60429
23:19:45|0.60429
23:19:46|0.60429
23:19:48|0.60429
23:19:48|0.60429
23:19:50|0.60429
23:19:50|0.60429
23:19:51|0.60429
23:19:52|0.60429
23:19:53|0.60429
23:19:54|0.60429
23:19:55|0.60429
23:19:56|0.60429
23:19:57|0.60429
23:19:58|0.60429
23:19:59|0.60429
23:20:00|0.60429
23:20:01|0.60429
23:20:04|0.60429
23:20:05|0.60429
23:20:05|0.60429
23:20:07|0.60429
23:20:08|0.60429
23:20:09|0.60429
23:20:11|0.60429
23:20:12|0.60429
23:20:13|0.60429
23:20:15|0.60429
23:20:15|0.60429
23:20:16|0.60429
23:20:17|0.60429
23:20:18|0.60429
23:20:20|0.60429
23:20:21|0.60429
23:20:22|0.60429
23:20:23|0.60429
23:20:24|0.60429
23:20:25|0.60429
23:20:27|0.60429
23:20:28|0.60429
23:20:30|0.60429
23:20:31|0.60429
23:20:32|0.60429
23:20:32|0.60429
23:20:33|0.60429
23:20:35|0.60429
23:20:36|0.60429
23:20:36|0.60429
23:20:37|0.60429
23:20:38|0.60429
23:20:39|0.60429
23:20:42|0.60429
23:20:42|0.60429
23:20:43|0.60429
23:20:44|0.60429
23:20:45|0.60429
23:20:46|0.60429
23:20:47|0.60429
23:20:49|0.60651
23:20:49|0.60651
23:20:50|0.60651
23:20:51|0.60651
23:20:53|0.60651
23:20:53|0.60651
23:20:54|0.60651
23:20:55|0.60651
23:20:56|0.60651
23:20:57|0.60651
23:20:58|0.60651
23:20:59|0.60651
23:21:00|0.60651
23:21:01|0.60651
23:21:02|0.60651
23:21:03|0.60651
23:21:04|0.60651
23:21:05|0.60651
23:21:07|0.60651
23:21:09|0.60651
23:21:09|0.60651
23:21:10|0.60651
23:21:13|0.60651
23:21:13|0.60651
23:21:15|0.60651
23:21:16|0.60651
23:21:17|0.60651
23:21:18|0.60651
23:21:19|0.60651
23:21:21|0.60651
23:21:22|0.60651
23:21:23|0.60651
23:21:24|0.60651
23:21:26|0.60651
23:21:27|0.60651
23:21:28|0.60651
23:21:29|0.60651
23:21:30|0.60651
23:21:31|0.60651
23:21:32|0.60651
23:21:33|0.60651
23:21:34|0.60651
23:21:34|0.60651
23:21:36|0.60651
23:21:37|0.60651
23:21:38|0.60651
23:21:38|0.60651
23:21:40|0.60651
23:21:41|0.60651
23:21:42|0.60651
23:21:43|0.60651
23:21:44|0.60651
23:21:44|0.60651
23:21:45|0.60651
23:21:47|0.60651
23:21:49|0.60651
23:21:50|0.60651
23:21:50|0.60651
23:21:52|0.60651
23:21:52|0.60651
23:21:53|0.60651
23:21:54|0.60651
23:21:55|0.60651
23:21:56|0.60651
23:21:57|0.60651
23:21:59|0.60651
23:22:00|0.60651
23:22:02|0.60651
23:22:03|0.60651
23:22:04|0.60651
23:22:05|0.60651
23:22:07|0.60651
23:22:08|0.60651
23:22:10|0.60651
23:22:11|0.60651
23:22:11|0.60651
23:22:13|0.60651
23:22:14|0.60651
23:22:16|0.60651
23:22:16|0.60651
23:22:17|0.60651
23:22:18|0.60651
23:22:20|0.60651
23:22:22|0.60651
23:22:22|0.60651
23:22:25|0.60651
23:22:26|0.60651
23:22:26|0.60651
23:22:27|0.60651
23:22:28|0.60651
23:22:29|0.60651
23:22:30|0.60651
23:22:31|0.60651
23:22:32|0.60651
23:22:33|0.60651
23:22:34|0.60651
23:22:35|0.60651
23:22:36|0.60651
23:22:37|0.60651
23:22:38|0.60651
23:22:39|0.60651
23:22:40|0.60651
23:22:41|0.60651
23:22:42|0.60651
23:22:43|0.60651
23:22:44|0.60651
23:22:46|0.60651
23:22:47|0.60651
23:22:48|0.60651
23:22:49|0.60651
23:22:50|0.60651
23:22:51|0.60651
23:22:52|0.60651
23:22:53|0.60651
23:22:54|0.60651
23:22:55|0.60651
23:22:56|0.60651
23:22:57|0.60651
23:22:58|0.60651
23:22:59|0.60651
23:23:00|0.60651
23:23:01|0.60651
23:23:03|0.60651
23:23:04|0.60651
23:23:04|0.60651
23:23:05|0.60651
23:23:06|0.60651
23:23:07|0.60651
23:23:10|0.60651
23:23:10|0.60651
23:23:12|0.60651
23:23:13|0.60651
23:23:14|0.60651
23:23:15|0.60651
23:23:16|0.60651
23:23:17|0.60651
23:23:18|0.60651
23:23:20|0.60651
23:23:21|0.60651
23:23:22|0.60651
23:23:22|0.60651
23:23:25|0.60651
23:23:25|0.60651
23:23:27|0.60651
23:23:27|0.60651
23:23:28|0.60651
23:23:30|0.60651
23:23:31|0.60651
23:23:33|0.60651
23:23:33|0.60651
23:23:34|0.60651
23:23:35|0.60651
23:23:37|0.60651
23:23:38|0.60651
23:23:39|0.60651
23:23:40|0.60651
23:23:41|0.60651
23:23:42|0.60651
23:23:43|0.60651
23:23:44|0.60651
23:23:45|0.60651
23:23:46|0.60651
23:23:47|0.60651
23:23:48|0.60651
23:23:49|0.60651
23:23:50|0.60651
23:23:51|0.60651
23:23:52|0.60651
23:23:53|0.60651
23:23:54|0.60651
23:23:55|0.60651
23:23:56|0.60651
23:23:57|0.60651
23:23:58|0.60651
23:23:59|0.60651
23:24:00|0.60651
23:24:01|0.60651
23:24:02|0.60651
23:24:03|0.60651
23:24:04|0.60651
23:24:05|0.60651
23:24:06|0.60651
23:24:07|0.60651
23:24:08|0.60651
23:24:09|0.60651
23:24:11|0.60651
23:24:12|0.60651
23:24:13|0.60651
23:24:15|0.60651
23:24:17|0.60651
23:24:17|0.60651
23:24:19|0.60651
23:24:20|0.60651
23:24:22|0.60651
23:24:22|0.60651
23:24:25|0.60651
23:24:26|0.60651
23:24:26|0.60651
23:24:28|0.60651
23:24:29|0.60651
23:24:29|0.60651
23:24:30|0.60651
23:24:31|0.60651
23:24:32|0.60651
23:24:35|0.60651
23:24:35|0.60651
23:24:36|0.60651
23:24:37|0.60651
23:24:38|0.60651
23:24:39|0.60651
23:24:40|0.60651
23:24:41|0.60651
23:24:43|0.60651
23:24:44|0.60651
23:24:45|0.60651
23:24:46|0.60651
23:24:47|0.60651
23:24:48|0.60651
23:24:49|0.60651
23:24:50|0.60651
23:24:51|0.60651
23:24:52|0.60651
23:24:53|0.60651
23:24:54|0.60651
23:24:55|0.60651
23:24:56|0.60651
23:24:57|0.60651
23:24:58|0.60651
23:24:59|0.60651
23:25:00|0.60651
23:25:01|0.60651
23:25:02|0.60651
23:25:03|0.60651
23:25:04|0.60651
23:25:05|0.60651
23:25:06|0.60651
23:25:07|0.60651
23:25:08|0.60651
23:25:09|0.60651
23:25:10|0.60651
23:25:12|0.60651
23:25:13|0.60651
23:25:13|0.60651
23:25:14|0.60651
23:25:15|0.60651
23:25:16|0.60651
23:25:17|0.60651
23:25:18|0.60651
23:25:19|0.60651
23:25:20|0.60651
23:25:21|0.60651
23:25:22|0.60651
23:25:24|0.60651
23:25:26|0.60651
23:25:27|0.60651
23:25:28|0.60651
23:25:29|0.60651
23:25:30|0.60651
23:25:31|0.60651
23:25:33|0.60651
23:25:34|0.60651
23:25:34|0.60651
23:25:36|0.607
23:25:36|0.607
23:25:37|0.607
23:25:38|0.607
23:25:39|0.607
23:25:40|0.607
23:25:42|0.607
23:25:42|0.607
23:25:43|0.607
23:25:44|0.607
23:25:45|0.607
23:25:46|0.607
23:25:47|0.607
23:25:49|0.607
23:25:49|0.607
23:25:50|0.607
23:25:51|0.60793
23:25:52|0.60793
23:25:53|0.60793
23:25:54|0.60793
23:25:55|0.60793
23:25:56|0.60776
23:25:57|0.60776
23:25:58|0.60776
23:26:00|0.60776
23:26:00|0.60776
23:26:02|0.60821
23:26:04|0.60821
23:26:05|0.60821
23:26:06|0.60821
23:26:07|0.60821
23:26:07|0.60821
23:26:09|0.60821
23:26:10|0.60821
23:26:11|0.60821
23:26:11|0.60821
23:26:14|0.60821
23:26:15|0.60821
23:26:16|0.60821
23:26:17|0.60821
23:26:18|0.60821
23:26:19|0.60821
23:26:20|0.60821
23:26:21|0.60821
23:26:22|0.60821
23:26:23|0.60821
23:26:25|0.60821
23:26:26|0.60821
23:26:27|0.60821
23:26:28|0.60821
23:26:29|0.60821
23:26:30|0.60821
23:26:31|0.60821
23:26:32|0.60821
23:26:33|0.60821
23:26:34|0.60821
23:26:35|0.60821
23:26:36|0.60821
23:26:37|0.60821
23:26:38|0.60821
23:26:39|0.60821
23:26:40|0.60821
23:26:41|0.60821
23:26:42|0.60821
23:26:43|0.60821
23:26:44|0.60821
23:26:45|0.60821
23:26:46|0.60821
23:26:47|0.60739
23:26:48|0.60622
23:26:49|0.60622
23:26:50|0.60622
23:26:51|0.60622
23:26:52|0.60622
23:26:53|0.60622
23:26:54|0.60622
23:26:55|0.60622
23:26:56|0.60622
23:26:57|0.60622
23:26:58|0.60622
23:26:59|0.60622
23:27:00|0.60622
23:27:01|0.60622
23:27:02|0.60622
23:27:03|0.60622
23:27:04|0.60622
23:27:05|0.60622
23:27:06|0.60773
23:27:08|0.60773
23:27:09|0.60773
23:27:09|0.60773
23:27:10|0.60773
23:27:11|0.60773
23:27:14|0.60773
23:27:14|0.60773
23:27:15|0.60773
23:27:17|0.60773
23:27:19|0.60773
23:27:21|0.60773
23:27:21|0.60773
23:27:22|0.60773
23:27:23|0.60773
23:27:25|0.60773
23:27:27|0.60773
23:27:28|0.60773
23:27:29|0.60773
23:27:31|0.60773
23:27:32|0.60773
23:27:33|0.60773
23:27:34|0.60773
23:27:35|0.60773
23:27:37|0.60773
23:27:37|0.60773
23:27:39|0.60773
23:27:40|0.60773
23:27:41|0.60773
23:27:42|0.60773
23:27:43|0.60773
23:27:44|0.60773
23:27:45|0.60773
23:27:46|0.60773
23:27:47|0.60773
23:27:48|0.60773
23:27:49|0.60773
23:27:50|0.60773
23:27:51|0.60773
23:27:52|0.60773
23:27:53|0.60773
23:27:54|0.60773
23:27:55|0.60773
23:27:56|0.60773
23:27:57|0.60773
23:27:58|0.60773
23:27:59|0.60773
23:28:00|0.60773
23:28:01|0.60773
23:28:02|0.60773
23:28:03|0.60773
23:28:04|0.60773
23:28:05|0.60773
23:28:06|0.60773
23:28:07|0.60773
23:28:08|0.60773
23:28:09|0.60773
23:28:10|0.60773
23:28:11|0.60773
23:28:12|0.60773
23:28:13|0.60901
23:28:14|0.60901
23:28:16|0.60901
23:28:18|0.60901
23:28:19|0.60901
23:28:21|0.60901
23:28:22|0.60901
23:28:22|0.60901
23:28:24|0.60901
23:28:26|0.60901
23:28:27|0.60901
23:28:27|0.60901
23:28:28|0.60901
23:28:31|0.60901
23:28:31|0.60901
23:28:32|0.60901
23:28:33|0.60901
23:28:34|0.60901
23:28:36|0.60901
23:28:36|0.60901
23:28:37|0.60901
23:28:40|0.60901
23:28:40|0.60901
23:28:41|0.60901
23:28:42|0.60901
23:28:44|0.60901
23:28:46|0.60901
23:28:47|0.60901
23:28:49|0.60901
23:28:49|0.60901
23:28:50|0.60901
23:28:51|0.60901
23:28:52|0.60901
23:28:53|0.60901
23:28:54|0.60901
23:28:55|0.60901
23:28:56|0.60957
23:28:57|0.60957
23:28:58|0.60957
23:28:59|0.60957
23:29:00|0.60957
23:29:01|0.60957
23:29:02|0.60957
23:29:03|0.60957
23:29:04|0.60957
23:29:05|0.60957
23:29:06|0.60957
23:29:07|0.60957
23:29:08|0.60957
23:29:09|0.60957
23:29:11|0.60957
23:29:11|0.60957
23:29:12|0.60957
23:29:14|0.60957
23:29:15|0.60957
23:29:16|0.60957
23:29:18|0.60957
23:29:19|0.60957
23:29:20|0.60957
23:29:21|0.60957
23:29:21|0.60957
23:29:23|0.60957
23:29:24|0.60957
23:29:25|0.60957
23:29:25|0.60957
23:29:26|0.60957
23:29:28|0.60957
23:29:30|0.60957
23:29:30|0.60957
23:29:31|0.60957
23:29:32|0.60957
23:29:33|0.60957
23:29:36|0.60957
23:29:37|0.60957
23:29:38|0.60957
23:29:39|0.60957
23:29:41|0.60957
23:29:42|0.60957
23:29:43|0.60957
23:29:45|0.60957
23:29:45|0.60957
23:29:47|0.60957
23:29:47|0.60957
23:29:48|0.60957
23:29:50|0.60957
23:29:50|0.60957
23:29:51|0.60957
23:29:52|0.60957
23:29:53|0.60957
23:29:55|0.60957
23:29:56|0.60957
23:29:56|0.60957
23:29:57|0.60957
23:29:58|0.60957
23:29:59|0.60957
23:30:00|0.60957
23:30:01|0.60957
23:30:02|0.60957
23:30:03|0.60957
23:30:04|0.60957
23:30:06|0.60957
23:30:07|0.60957
23:30:08|0.60957
23:30:10|0.60957
23:30:10|0.60957
23:30:12|0.60957
23:30:13|0.60957
23:30:14|0.60957
23:30:15|0.60957
23:30:17|0.60957
23:30:19|0.60957
23:30:19|0.60957
23:30:21|0.60957
23:30:22|0.60957
23:30:23|0.60957
23:30:24|0.60957
23:30:25|0.60957
23:30:26|0.60957
23:30:27|0.60957
23:30:28|0.60957
23:30:29|0.60957
23:30:30|0.60957
23:30:31|0.60957
23:30:33|0.60957
23:30:34|0.60957
23:30:36|0.60606
23:30:36|0.60649
23:30:38|0.60649
23:30:38|0.60649
23:30:39|0.60649
23:30:40|0.60649
23:30:42|0.60649
23:30:43|0.60649
23:30:43|0.60649
23:30:45|0.60649
23:30:46|0.60649
23:30:46|0.60649
23:30:47|0.60649
23:30:48|0.60649
23:30:50|0.60649
23:30:52|0.60649
23:30:52|0.60649
23:30:53|0.60649
23:30:54|0.60649
23:30:55|0.60649
23:30:56|0.60649
23:30:57|0.60649
23:30:58|0.60649
23:30:59|0.60649
23:31:01|0.60649
23:31:02|0.60649
23:31:03|0.60649
23:31:04|0.60649
23:31:05|0.60649
23:31:06|0.60649
23:31:07|0.60649
23:31:08|0.60649
23:31:09|0.60606
23:31:10|0.60606
23:31:11|0.60606
23:31:12|0.60606
23:31:13|0.60606
23:31:14|0.60606
23:31:15|0.60606
23:31:16|0.60606
23:31:17|0.60606
23:31:19|0.60649
23:31:20|0.60649
23:31:21|0.60649
23:31:22|0.60649
23:31:23|0.60572
23:31:24|0.606
23:31:25|0.606
23:31:27|0.606
23:31:28|0.606
23:31:29|0.606
23:31:30|0.606
23:31:32|0.606
23:31:32|0.606
23:31:33|0.606
23:31:34|0.606
23:31:35|0.606
23:31:36|0.606
23:31:37|0.606
23:31:38|0.606
23:31:39|0.606
23:31:41|0.606
23:31:41|0.606
23:31:43|0.606
23:31:43|0.606
23:31:45|0.606
23:31:47|0.606
23:31:48|0.606
23:31:48|0.606
23:31:49|0.606
23:31:50|0.606
23:31:51|0.606
23:31:52|0.606
23:31:53|0.606
23:31:54|0.606
23:31:55|0.606
23:31:56|0.606
23:31:57|0.606
23:31:58|0.606
23:31:59|0.606
23:32:00|0.60571
23:32:01|0.60571
23:32:03|0.60571
23:32:04|0.60571
23:32:05|0.60571
23:32:07|0.60571
23:32:08|0.60571
23:32:10|0.60571
23:32:11|0.60571
23:32:12|0.60571
23:32:13|0.60571
23:32:13|0.60571
23:32:14|0.60571
23:32:15|0.60571
23:32:17|0.60571
23:32:19|0.60571
23:32:19|0.60571
23:32:21|0.60571
23:32:22|0.60571
23:32:23|0.60571
23:32:24|0.60571
23:32:25|0.60571
23:32:27|0.60571
23:32:28|0.60571
23:32:29|0.60571
23:32:31|0.60571
23:32:32|0.60571
23:32:33|0.60571
23:32:33|0.60571
23:32:34|0.60571
23:32:36|0.60571
23:32:37|0.60571
23:32:37|0.60571
23:32:38|0.60571
23:32:40|0.60571
23:32:41|0.60571
23:32:42|0.60571
23:32:42|0.60571
23:32:44|0.60571
23:32:44|0.60571
23:32:45|0.60571
23:32:46|0.60571
23:32:48|0.60571
23:32:48|0.60571
23:32:49|0.60571
23:32:50|0.60571
23:32:51|0.60571
23:32:53|0.60571
23:32:54|0.60571
23:32:54|0.60571
23:32:55|0.60571
23:32:56|0.60571
23:32:58|0.60571
23:32:58|0.60571
23:33:00|0.60571
23:33:01|0.60571
23:33:01|0.60571
23:33:02|0.60571
23:33:05|0.60571
23:33:06|0.60571
23:33:06|0.60571
23:33:07|0.60571
23:33:09|0.60571
23:33:09|0.60571
23:33:12|0.60571
23:33:12|0.60571
23:33:14|0.60571
23:33:14|0.60571
23:33:15|0.60571
23:33:16|0.60571
23:33:18|0.60571
23:33:20|0.60571
23:33:21|0.60571
23:33:22|0.60571
23:33:23|0.60571
23:33:24|0.60571
23:33:25|0.60571
23:33:26|0.60571
23:33:28|0.60571
23:33:30|0.60571
23:33:30|0.60571
23:33:31|0.60571
23:33:34|0.60571
23:33:34|0.60571
23:33:35|0.60571
23:33:36|0.60571
23:33:37|0.60728
23:33:38|0.608
23:33:39|0.608
23:33:40|0.608
23:33:41|0.608
23:33:42|0.608
23:33:43|0.608
23:33:44|0.608
23:33:45|0.608
23:33:46|0.608
23:33:47|0.608
23:33:48|0.608
23:33:49|0.608
23:33:50|0.608
23:33:51|0.608
23:33:52|0.608
23:33:53|0.608
23:33:54|0.608
23:33:55|0.608
23:33:56|0.608
23:33:57|0.608
23:33:58|0.608
23:33:59|0.608
23:34:00|0.608
23:34:01|0.608
23:34:03|0.608
23:34:04|0.608
23:34:05|0.608
23:34:06|0.608
23:34:07|0.608
23:34:08|0.608
23:34:09|0.608
23:34:10|0.60859
23:34:11|0.60859
23:34:13|0.60859
23:34:14|0.60859
23:34:15|0.60859
23:34:15|0.608
23:34:16|0.608
23:34:17|0.608
23:34:18|0.608
23:34:21|0.608
23:34:21|0.608
23:34:23|0.608
23:34:23|0.608
23:34:25|0.608
23:34:26|0.608
23:34:28|0.608
23:34:30|0.608
23:34:30|0.608
23:34:31|0.608
23:34:33|0.608
23:34:34|0.608
23:34:34|0.608
23:34:36|0.608
23:34:36|0.608
23:34:38|0.608
23:34:38|0.608
23:34:39|0.608
23:34:40|0.608
23:34:41|0.608
23:34:43|0.608
23:34:44|0.608
23:34:45|0.608
23:34:46|0.608
23:34:47|0.608
23:34:48|0.608
23:34:49|0.608
23:34:50|0.608
23:34:51|0.608
23:34:53|0.608
23:34:53|0.608
23:34:54|0.608
23:34:55|0.608
23:34:56|0.608
23:34:57|0.608
23:34:59|0.608
23:35:00|0.608
23:35:02|0.608
23:35:04|0.608
23:35:04|0.608
23:35:05|0.608
23:35:07|0.608
23:35:07|0.608
23:35:08|0.608
23:35:09|0.608
23:35:10|0.608
23:35:12|0.608
23:35:14|0.608
23:35:15|0.608
23:35:15|0.608
23:35:17|0.608
23:35:17|0.608
23:35:19|0.608
23:35:19|0.608
23:35:21|0.608
23:35:23|0.608
23:35:24|0.608
23:35:26|0.608
23:35:27|0.608
23:35:28|0.608
23:35:28|0.608
23:35:30|0.608
23:35:32|0.608
23:35:32|0.608
23:35:33|0.608
23:35:34|0.608
23:35:35|0.608
23:35:36|0.608
23:35:37|0.608
23:35:38|0.608
23:35:39|0.608
23:35:40|0.608
23:35:42|0.608
23:35:42|0.608
23:35:45|0.608
23:35:45|0.608
23:35:46|0.608
23:35:47|0.608
23:35:49|0.608
23:35:50|0.608
23:35:51|0.608
23:35:52|0.608
23:35:53|0.608
23:35:54|0.608
23:35:55|0.608
23:35:56|0.608
23:35:57|0.608
23:35:58|0.608
23:35:59|0.608
23:36:00|0.608
23:36:01|0.608
23:36:02|0.608
23:36:03|0.608
23:36:04|0.608
23:36:05|0.608
23:36:06|0.608
23:36:07|0.608
23:36:08|0.608
23:36:09|0.608
23:36:10|0.608
23:36:11|0.608
23:36:12|0.608
23:36:13|0.608
23:36:14|0.608
23:36:15|0.608
23:36:16|0.608
23:36:17|0.608
23:36:18|0.608
23:36:19|0.608
23:36:20|0.608
23:36:21|0.608
23:36:22|0.608
23:36:23|0.608
23:36:25|0.608
23:36:26|0.608
23:36:28|0.608
23:36:29|0.608
23:36:30|0.608
23:36:31|0.608
23:36:32|0.608
23:36:34|0.608
23:36:34|0.608
23:36:36|0.608
23:36:38|0.608
23:36:39|0.608
23:36:39|0.608
23:36:40|0.608
23:36:41|0.608
23:36:42|0.608
23:36:43|0.60811
23:36:44|0.60821
23:36:46|0.60821
23:36:46|0.60821
23:36:47|0.60821
23:36:48|0.60821
23:36:49|0.60821
23:36:50|0.60821
23:36:51|0.60821
23:36:52|0.60821
23:36:53|0.60821
23:36:54|0.60821
23:36:55|0.60821
23:36:56|0.60821
23:36:57|0.60821
23:36:58|0.60821
23:36:59|0.60821
23:37:00|0.60821
23:37:02|0.60821
23:37:02|0.60821
23:37:04|0.60821
23:37:05|0.60821
23:37:06|0.60821
23:37:06|0.60821
23:37:07|0.60821
23:37:08|0.60821
23:37:09|0.60821
23:37:11|0.60821
23:37:12|0.60821
23:37:14|0.60821
23:37:14|0.60821
23:37:15|0.60821
23:37:17|0.60821
23:37:18|0.60821
23:37:19|0.60821
23:37:20|0.60821
23:37:21|0.60821
23:37:22|0.60821
23:37:23|0.60821
23:37:25|0.60821
23:37:26|0.60821
23:37:27|0.60821
23:37:28|0.60821
23:37:29|0.60821
23:37:30|0.60821
23:37:31|0.60821
23:37:32|0.60821
23:37:33|0.60821
23:37:34|0.60821
23:37:35|0.60821
23:37:37|0.60821
23:37:37|0.60821
23:37:38|0.60821
23:37:39|0.60821
23:37:40|0.60821
23:37:42|0.60821
23:37:43|0.60821
23:37:44|0.60821
23:37:46|0.60821
23:37:47|0.60821
23:37:47|0.60821
23:37:48|0.60821
23:37:49|0.60821
23:37:50|0.60821
23:37:51|0.60821
23:37:52|0.60821
23:37:53|0.60994
23:37:55|0.60994
23:37:55|0.60994
23:37:56|0.60994
23:37:58|0.60994
23:37:59|0.60994
23:37:59|0.60994
23:38:01|0.60994
23:38:01|0.60994
23:38:04|0.61027
23:38:04|0.611
23:38:05|0.6103
23:38:06|0.6103
23:38:07|0.61007
23:38:08|0.61044
23:38:09|0.61044
23:38:10|0.61044
23:38:12|0.61044
23:38:13|0.61044
23:38:14|0.61044
23:38:15|0.61044
23:38:16|0.61044
23:38:17|0.61044
23:38:18|0.61044
23:38:19|0.61044
23:38:20|0.61114
23:38:21|0.61114
23:38:23|0.61114
23:38:23|0.61114
23:38:25|0.61114
23:38:26|0.61114
23:38:28|0.61114
23:38:30|0.61114
23:38:31|0.61114
23:38:33|0.61114
23:38:33|0.61069
23:38:35|0.61069
23:38:36|0.61069
23:38:36|0.61069
23:38:38|0.61069
23:38:38|0.61069
23:38:40|0.61069
23:38:40|0.61069
23:38:42|0.61069
23:38:43|0.61069
23:38:43|0.61069
23:38:46|0.61069
23:38:47|0.61069
23:38:48|0.61069
23:38:48|0.61069
23:38:49|0.61069
23:38:50|0.61069
23:38:51|0.61069
23:38:52|0.61069
23:38:53|0.61069
23:38:54|0.61069
23:38:56|0.61069
23:38:57|0.61069
23:38:58|0.61069
23:38:59|0.61216
23:39:00|0.61216
23:39:01|0.61216
23:39:02|0.61216
23:39:03|0.61189
23:39:04|0.61189
23:39:05|0.61189
23:39:06|0.61189
23:39:07|0.61189
23:39:09|0.61243
23:39:10|0.61134
23:39:11|0.61134
23:39:13|0.61134
23:39:13|0.61134
23:39:14|0.61134
23:39:15|0.61134
23:39:16|0.61134
23:39:17|0.61315
23:39:18|0.61315
23:39:19|0.61315
23:39:20|0.61315
23:39:22|0.61315
23:39:23|0.61315
23:39:23|0.61315
23:39:26|0.61268
23:39:27|0.61268
23:39:27|0.61222
23:39:30|0.61222
23:39:30|0.61222
23:39:31|0.61206
23:39:32|0.61206
23:39:34|0.61165
23:39:34|0.61165
23:39:35|0.61165
23:39:37|0.61165
23:39:37|0.61165
23:39:39|0.61165
23:39:39|0.61165
23:39:40|0.61165
23:39:41|0.61165
23:39:43|0.61165
23:39:45|0.61165
23:39:45|0.61165
23:39:47|0.61165
23:39:47|0.613
23:39:49|0.61359
23:39:50|0.61359
23:39:51|0.61359
23:39:52|0.61359
23:39:53|0.61359
23:39:54|0.61261
23:39:55|0.61261
23:39:57|0.61389
23:39:57|0.61389
23:39:58|0.61389
23:39:59|0.61462
23:40:01|0.61462
23:40:02|0.61462
23:40:03|0.61462
23:40:03|0.61459
23:40:04|0.61459
23:40:07|0.61459
23:40:08|0.61459
23:40:09|0.61459
23:40:10|0.61459
23:40:11|0.61459
23:40:12|0.61221
23:40:13|0.61192
23:40:15|0.61192
23:40:17|0.61163
23:40:18|0.61163
23:40:18|0.61163
23:40:20|0.6124
23:40:21|0.61288
23:40:22|0.61288
23:40:22|0.61288
23:40:24|0.61288
23:40:24|0.61288
23:40:26|0.61288
23:40:28|0.61288
23:40:29|0.61288
23:40:31|0.61347
23:40:31|0.61288
23:40:33|0.61288
23:40:34|0.61288
23:40:35|0.61288
23:40:36|0.61288
23:40:38|0.61269
23:40:39|0.61269
23:40:39|0.61269
23:40:40|0.61269
23:40:42|0.61269
23:40:42|0.61275
23:40:43|0.61275
23:40:44|0.61275
23:40:45|0.61275
23:40:46|0.61275
23:40:47|0.61275
23:40:48|0.61275
23:40:49|0.61275
23:40:50|0.61275
23:40:52|0.61275
23:40:53|0.61275
23:40:54|0.61275
23:40:54|0.61275
23:40:56|0.61275
23:40:56|0.61275
23:40:58|0.61275
23:40:58|0.61275
23:40:59|0.61275
23:41:00|0.61275
23:41:01|0.61275
23:41:03|0.61275
23:41:03|0.61275
23:41:04|0.61275
23:41:06|0.61275
23:41:07|0.61275
23:41:08|0.61275
23:41:10|0.61275
23:41:10|0.61275
23:41:11|0.61275
23:41:12|0.61275
23:41:14|0.61275
23:41:14|0.61275
23:41:15|0.61275
23:41:16|0.61275
23:41:17|0.61275
23:41:18|0.61275
23:41:19|0.61275
23:41:20|0.61275
23:41:22|0.61275
23:41:23|0.61276
23:41:24|0.61276
23:41:24|0.61276
23:41:26|0.61276
23:41:28|0.61276
23:41:28|0.61276
23:41:30|0.61276
23:41:32|0.61276
23:41:33|0.61276
23:41:33|0.61276
23:41:35|0.61276
23:41:36|0.61276
23:41:37|0.61276
23:41:38|0.61276
23:41:39|0.61276
23:41:40|0.61276
23:41:41|0.61276
23:41:43|0.61276
23:41:44|0.6129
23:41:44|0.61275
23:41:46|0.61278
23:41:47|0.61278
23:41:47|0.61278
23:41:48|0.61278
23:41:49|0.61278
23:41:51|0.61278
23:41:51|0.61278
23:41:52|0.61391
23:41:54|0.61391
23:41:55|0.61391
23:41:56|0.61391
23:41:56|0.61391
23:41:57|0.61391
23:41:58|0.61391
23:41:59|0.61391
23:42:00|0.61391
23:42:01|0.61391
23:42:04|0.61391
23:42:04|0.61391
23:42:05|0.61391
23:42:06|0.61391
23:42:07|0.61391
23:42:08|0.61391
23:42:09|0.61391
23:42:11|0.61391
23:42:12|0.61391
23:42:13|0.61391
23:42:14|0.61391
23:42:15|0.61391
23:42:16|0.61391
23:42:17|0.61391
23:42:18|0.61391
23:42:19|0.61391
23:42:20|0.61391
23:42:21|0.61391
23:42:22|0.61391
23:42:24|0.61391
23:42:24|0.61309
23:42:25|0.61309
23:42:27|0.61309
23:42:29|0.61309
23:42:29|0.61309
23:42:31|0.61309
23:42:32|0.61309
23:42:34|0.61309
23:42:35|0.61309
23:42:36|0.61309
23:42:37|0.61309
23:42:39|0.61309
23:42:41|0.61309
23:42:42|0.61309
23:42:43|0.61309
23:42:44|0.61309
23:42:45|0.61309
23:42:46|0.61309
23:42:47|0.61309
23:42:48|0.61309
23:42:49|0.61309
23:42:50|0.61309
23:42:51|0.61309
23:42:52|0.61309
23:42:53|0.61309
23:42:54|0.61309
23:42:55|0.61309
23:42:56|0.61309
23:42:57|0.61309
23:42:58|0.61406
23:42:59|0.61406
23:43:00|0.61406
23:43:01|0.61406
23:43:02|0.61406
23:43:04|0.61406
23:43:05|0.61406
23:43:06|0.61406
23:43:08|0.61406
23:43:08|0.61406
23:43:10|0.61406
23:43:11|0.61406
23:43:12|0.61406
23:43:13|0.61406
23:43:14|0.61406
23:43:15|0.61406
23:43:15|0.61406
23:43:17|0.61406
23:43:17|0.61406
23:43:19|0.61273
23:43:20|0.61273
23:43:21|0.61273
23:43:21|0.61273
23:43:22|0.61273
23:43:23|0.61273
23:43:25|0.61273
23:43:27|0.61273
23:43:28|0.61274
23:43:28|0.61274
23:43:30|0.61274
23:43:31|0.61274
23:43:32|0.61274
23:43:32|0.61274
23:43:33|0.61274
23:43:36|0.61274
23:43:37|0.61274
23:43:38|0.61274
23:43:39|0.61274
23:43:40|0.61274
23:43:41|0.61274
23:43:42|0.61274
23:43:44|0.61274
23:43:45|0.61274
23:43:46|0.61274
23:43:47|0.61274
23:43:48|0.61274
23:43:49|0.61274
23:43:50|0.61274
23:43:51|0.61274
23:43:52|0.61274
23:43:53|0.61274
23:43:54|0.61274
23:43:55|0.61274
23:43:56|0.61274
23:43:57|0.61274
23:43:58|0.61274
23:43:59|0.61274
23:44:00|0.61301
23:44:01|0.61301
23:44:02|0.61301
23:44:03|0.61301
23:44:04|0.61301
23:44:05|0.61301
23:44:07|0.61301
23:44:08|0.61301
23:44:08|0.61301
23:44:09|0.61301
23:44:10|0.61301
23:44:13|0.61301
23:44:14|0.61301
23:44:15|0.61301
23:44:16|0.61301
23:44:17|0.61301
23:44:18|0.61301
23:44:19|0.61301
23:44:20|0.61301
23:44:21|0.61301
23:44:22|0.61301
23:44:23|0.61301
23:44:24|0.61301
23:44:25|0.61301
23:44:26|0.61301
23:44:27|0.61301
23:44:28|0.61301
23:44:29|0.61301
23:44:30|0.61301
23:44:31|0.61301
23:44:32|0.61301
23:44:33|0.61301
23:44:34|0.61301
23:44:35|0.61301
23:44:36|0.61301
23:44:37|0.61301
23:44:38|0.61301
23:44:39|0.61301
23:44:41|0.61301
23:44:42|0.61301
23:44:43|0.61301
23:44:43|0.61301
23:44:45|0.61301
23:44:45|0.61301
23:44:48|0.61301
23:44:48|0.61301
23:44:49|0.61301
23:44:51|0.61445
23:44:51|0.61445
23:44:52|0.61445
23:44:53|0.61445
23:44:54|0.61445
23:44:55|0.61445
23:44:56|0.61445
23:44:57|0.61445
23:44:59|0.61445
23:44:59|0.61445
23:45:02|0.61445
23:45:03|0.61445
23:45:04|0.61445
23:45:06|0.61445
23:45:07|0.61445
23:45:07|0.61445
23:45:10|0.61445
23:45:10|0.61445
23:45:11|0.61445
23:45:12|0.61445
23:45:13|0.61445
23:45:15|0.61445
23:45:16|0.61445
23:45:17|0.61445
23:45:18|0.61445
23:45:19|0.61445
23:45:21|0.61445
23:45:21|0.61391
23:45:23|0.61391
23:45:25|0.61391
23:45:25|0.61391
23:45:26|0.61391
23:45:28|0.61391
23:45:28|0.61306
23:45:30|0.61306
23:45:32|0.61306
23:45:32|0.61306
23:45:33|0.61306
23:45:35|0.61306
23:45:37|0.61306
23:45:38|0.61306
23:45:39|0.61306
23:45:41|0.61306
23:45:43|0.61306
23:45:44|0.61306
23:45:44|0.61306
23:45:45|0.61306
23:45:46|0.61306
23:45:47|0.61306
23:45:48|0.61306
23:45:49|0.61306
23:45:50|0.61306
23:45:51|0.61306
23:45:52|0.61306
23:45:54|0.61306
23:45:54|0.61306
23:45:55|0.61306
23:45:56|0.61306
23:45:57|0.61306
23:45:58|0.61306
23:45:59|0.61306
23:46:00|0.61306
23:46:02|0.61306
23:46:02|0.61306
23:46:03|0.61306
23:46:04|0.61306
23:46:06|0.61306
23:46:07|0.61306
23:46:08|0.61306
23:46:09|0.61306
23:46:09|0.61306
23:46:11|0.61306
23:46:12|0.61306
23:46:12|0.61306
23:46:13|0.61306
23:46:15|0.61306
23:46:17|0.61306
23:46:17|0.61306
23:46:19|0.61306
23:46:20|0.61306
23:46:20|0.61306
23:46:21|0.61306
23:46:22|0.61306
23:46:24|0.61306
23:46:24|0.61306
23:46:25|0.61306
23:46:26|0.61306
23:46:27|0.61306
23:46:28|0.61306
23:46:29|0.61306
23:46:31|0.61306
23:46:33|0.61306
23:46:35|0.61306
23:46:36|0.61306
23:46:37|0.61306
23:46:39|0.61306
23:46:40|0.61306
23:46:41|0.61306
23:46:42|0.61306
23:46:43|0.61306
23:46:44|0.61306
23:46:45|0.61306
23:46:46|0.61306
23:46:47|0.61306
23:46:48|0.61306
23:46:49|0.61306
23:46:50|0.61306
23:46:52|0.61306
23:46:52|0.61306
23:46:53|0.61306
23:46:54|0.61306
23:46:55|0.61306
23:46:56|0.61306
23:46:57|0.61306
23:46:59|0.61306
23:47:00|0.61306
23:47:02|0.61306
23:47:04|0.61306
23:47:05|0.61306
23:47:06|0.61306
23:47:07|0.61306
23:47:07|0.61306
23:47:09|0.61306
23:47:09|0.61306
23:47:10|0.61306
23:47:11|0.61306
23:47:13|0.61306
23:47:13|0.61306
23:47:16|0.61306
23:47:16|0.61306
23:47:17|0.61306
23:47:19|0.61306
23:47:20|0.61306
23:47:21|0.61306
23:47:22|0.61306
23:47:23|0.61306
23:47:24|0.61306
23:47:25|0.61306
23:47:26|0.61306
23:47:27|0.61306
23:47:28|0.61306
23:47:29|0.61306
23:47:30|0.61306
23:47:31|0.61306
23:47:32|0.61306
23:47:33|0.61306
23:47:35|0.61306
23:47:36|0.61306
23:47:37|0.61306
23:47:38|0.61306
23:47:39|0.61306
23:47:40|0.61306
23:47:41|0.61306
23:47:42|0.61306
23:47:44|0.61306
23:47:44|0.61306
23:47:46|0.61306
23:47:47|0.61306
23:47:47|0.61306
23:47:48|0.61306
23:47:49|0.61306
23:47:50|0.61306
23:47:51|0.61306
23:47:52|0.61306
23:47:53|0.61306
23:47:56|0.61306
23:47:56|0.61306
23:47:57|0.61306
23:47:58|0.61158
23:47:59|0.61158
23:48:00|0.61052
23:48:01|0.61032
23:48:02|0.61032
23:48:03|0.61001
23:48:04|0.61001
23:48:05|0.61001
23:48:06|0.61001
23:48:07|0.61001
23:48:08|0.61001
23:48:10|0.61022
23:48:11|0.61022
23:48:12|0.61022
23:48:13|0.61022
23:48:14|0.61022
23:48:15|0.61095
23:48:16|0.61095
23:48:17|0.61095
23:48:18|0.61095
23:48:19|0.61095
23:48:20|0.61095
23:48:21|0.61095
23:48:22|0.61095
23:48:23|0.61095
23:48:25|0.61095
23:48:25|0.61095
23:48:26|0.61095
23:48:28|0.61095
23:48:29|0.61095
23:48:30|0.61095
23:48:31|0.61095
23:48:33|0.61095
23:48:33|0.61095
23:48:36|0.61095
23:48:36|0.61089
23:48:37|0.61089
23:48:38|0.61089
23:48:40|0.61089
23:48:40|0.61089
23:48:41|0.61089
23:48:42|0.61089
23:48:44|0.61089
23:48:45|0.61089
23:48:46|0.61089
23:48:47|0.61089
23:48:48|0.61089
23:48:49|0.61089
23:48:51|0.61089
23:48:52|0.61089
23:48:52|0.61089
23:48:54|0.61089
23:48:54|0.61
23:48:55|0.61
23:48:56|0.61
23:48:58|0.61
23:48:59|0.61
23:48:59|0.61
23:49:01|0.60994
23:49:02|0.60994
23:49:04|0.60994
23:49:05|0.60994
23:49:06|0.60994
23:49:07|0.60994
23:49:08|0.60994
23:49:09|0.60994
23:49:10|0.60994
23:49:11|0.60994
23:49:12|0.60994
23:49:13|0.60994
23:49:14|0.60994
23:49:15|0.60994
23:49:16|0.60988
23:49:17|0.60988
23:49:18|0.60988
23:49:20|0.60988
23:49:21|0.60988
23:49:22|0.60988
23:49:23|0.60984
23:49:24|0.60984
23:49:25|0.60984
23:49:27|0.60984
23:49:28|0.60956
23:49:28|0.60956
23:49:29|0.60956
23:49:30|0.60956
23:49:31|0.60956
23:49:32|0.60932
23:49:34|0.60932
23:49:35|0.60932
23:49:36|0.60932
23:49:37|0.60932
23:49:38|0.60932
23:49:40|0.60932
23:49:41|0.60932
23:49:42|0.60932
23:49:43|0.60932
23:49:44|0.60932
23:49:45|0.60932
23:49:46|0.60932
23:49:47|0.60932
23:49:49|0.60932
23:49:50|0.60887
23:49:50|0.60887
23:49:52|0.60887
23:49:52|0.60887
23:49:54|0.60887
23:49:55|0.60887
23:49:57|0.60887
23:49:57|0.60887
23:50:00|0.60843
23:50:00|0.60843
23:50:01|0.60843
23:50:02|0.60737
23:50:04|0.60737
23:50:04|0.60737
23:50:05|0.60737
23:50:06|0.60737
23:50:07|0.60737
23:50:08|0.60737
23:50:09|0.60737
23:50:11|0.60737
23:50:11|0.60737
23:50:13|0.60737
23:50:14|0.60737
23:50:15|0.60737
23:50:16|0.60737
23:50:18|0.60748
23:50:19|0.60748
23:50:19|0.60748
23:50:20|0.60748
23:50:21|0.60748
23:50:23|0.60748
23:50:24|0.60748
23:50:25|0.60748
23:50:25|0.60748
23:50:27|0.60748
23:50:27|0.60748
23:50:29|0.60748
23:50:29|0.60734
23:50:30|0.60734
23:50:32|0.60734
23:50:33|0.60718
23:50:34|0.60734
23:50:34|0.60734
23:50:36|0.60734
23:50:36|0.60734
23:50:38|0.60734
23:50:39|0.60734
23:50:40|0.60734
23:50:41|0.60734
23:50:42|0.60734
23:50:43|0.60724
23:50:44|0.60724
23:50:45|0.60724
23:50:46|0.60724
23:50:47|0.60724
23:50:49|0.60724
23:50:49|0.60724
23:50:51|0.60724
23:50:52|0.60724
23:50:53|0.60724
23:50:54|0.60724
23:50:55|0.60724
23:50:56|0.60724
23:50:57|0.60724
23:50:58|0.60724
23:50:59|0.60724
23:51:00|0.60724
23:51:01|0.60724
23:51:02|0.60724
23:51:03|0.60724
23:51:04|0.60724
23:51:05|0.60724
23:51:06|0.60724
23:51:07|0.60724
23:51:08|0.60724
23:51:09|0.60704
23:51:10|0.60704
23:51:11|0.60704
23:51:12|0.60704
23:51:13|0.60704
23:51:15|0.60704
23:51:16|0.60704
23:51:17|0.60704
23:51:18|0.60704
23:51:19|0.6069
23:51:20|0.6069
23:51:21|0.6069
23:51:22|0.6069
23:51:23|0.6069
23:51:24|0.6069
23:51:25|0.6069
23:51:27|0.6069
23:51:29|0.6069
23:51:30|0.6069
23:51:31|0.6069
23:51:32|0.6069
23:51:33|0.60661
23:51:33|0.60661
23:51:35|0.60656
23:51:35|0.60656
23:51:37|0.60656
23:51:37|0.60656
23:51:40|0.6064
23:51:41|0.6064
23:51:41|0.6064
23:51:42|0.6064
23:51:43|0.6064
23:51:44|0.6064
23:51:45|0.6064
23:51:46|0.6064
23:51:47|0.6064
23:51:48|0.6064
23:51:50|0.6064
23:51:52|0.6064
23:51:52|0.6064
23:51:53|0.6064
23:51:54|0.6064
23:51:55|0.60597
23:51:56|0.60597
23:51:57|0.60597
23:51:58|0.60571
23:51:59|0.60571
23:52:00|0.60571
23:52:02|0.60571
23:52:03|0.60571
23:52:04|0.60571
23:52:06|0.60571
23:52:07|0.60571
23:52:07|0.60571
23:52:10|0.60571
23:52:11|0.60593
23:52:12|0.60593
23:52:13|0.60593
23:52:14|0.60593
23:52:15|0.60593
23:52:17|0.60593
23:52:18|0.60593
23:52:19|0.60593
23:52:20|0.60593
23:52:21|0.60593
23:52:22|0.60593
23:52:23|0.60593
23:52:24|0.60593
23:52:25|0.60593
23:52:26|0.60593
23:52:27|0.60593
23:52:28|0.60593
23:52:29|0.60593
23:52:30|0.60593
23:52:31|0.60593
23:52:32|0.60593
23:52:34|0.60593
23:52:34|0.60593
23:52:36|0.60593
23:52:37|0.60593
23:52:37|0.60593
23:52:40|0.60593
23:52:41|0.60593
23:52:42|0.60593
23:52:43|0.60593
23:52:45|0.60593
23:52:45|0.60593
23:52:47|0.60593
23:52:48|0.60593
23:52:49|0.60593
23:52:50|0.60593
23:52:51|0.60593
23:52:52|0.60593
23:52:53|0.60698
23:52:55|0.60698
23:52:56|0.60698
23:52:57|0.60698
23:52:57|0.60758
23:52:58|0.60758
23:52:59|0.60758
23:53:01|0.60758
23:53:02|0.60758
23:53:03|0.60758
23:53:04|0.60758
23:53:05|0.6088
23:53:05|0.6088
23:53:07|0.6088
23:53:07|0.6088
23:53:09|0.6088
23:53:11|0.6088
23:53:11|0.6088
23:53:13|0.6088
23:53:13|0.6088
23:53:14|0.6088
23:53:16|0.6088
23:53:17|0.60902
23:53:18|0.60902
23:53:18|0.60902
23:53:20|0.60902
23:53:20|0.60902
23:53:21|0.60902
23:53:22|0.60932
23:53:23|0.60932
23:53:25|0.60932
23:53:26|0.60932
23:53:26|0.60932
23:53:27|0.60932
23:53:28|0.60932
23:53:30|0.60932
23:53:31|0.60932
23:53:32|0.60932
23:53:33|0.60932
23:53:34|0.60932
23:53:35|0.60932
23:53:36|0.60932
23:53:37|0.60932
23:53:38|0.60932
23:53:39|0.60932
23:53:40|0.60932
23:53:41|0.60932
23:53:43|0.60932
23:53:44|0.60932
23:53:45|0.60932
23:53:46|0.60932
23:53:47|0.60932
23:53:48|0.60932
23:53:49|0.60932
23:53:50|0.60965
23:53:51|0.60965
23:53:52|0.60965
23:53:53|0.60965
23:53:54|0.60965
23:53:55|0.60965
23:53:56|0.60965
23:53:58|0.60965
23:53:58|0.60965
23:53:59|0.60965
23:54:00|0.60965
23:54:02|0.60965
23:54:04|0.60965
23:54:04|0.60965
23:54:05|0.60965
23:54:07|0.60965
23:54:07|0.60965
23:54:08|0.60965
23:54:09|0.60899
23:54:11|0.60862
23:54:12|0.60862
23:54:14|0.60862
23:54:16|0.60781
23:54:17|0.60781
23:54:18|0.60781
23:54:20|0.60781
23:54:20|0.60781
23:54:21|0.60781
23:54:22|0.60781
23:54:23|0.60781
23:54:25|0.60781
23:54:25|0.60781
23:54:26|0.60781
23:54:28|0.60781
23:54:29|0.60781
23:54:30|0.60781
23:54:31|0.60718
23:54:32|0.60718
23:54:33|0.60718
23:54:34|0.60718
23:54:35|0.60718
23:54:36|0.60718
23:54:38|0.60718
23:54:39|0.60718
23:54:40|0.60718
23:54:42|0.60718
23:54:43|0.60718
23:54:44|0.60718
23:54:45|0.60718
23:54:46|0.60697
23:54:47|0.60697
23:54:48|0.60697
23:54:48|0.60697
23:54:49|0.60697
23:54:50|0.60697
23:54:51|0.6073
23:54:52|0.6073
23:54:53|0.6073
23:54:54|0.6073
23:54:55|0.6073
23:54:57|0.6073
23:54:57|0.6073
23:54:59|0.6073
23:54:59|0.6073
23:55:00|0.6073
23:55:03|0.6073
23:55:03|0.6073
23:55:05|0.6073
23:55:05|0.6073
23:55:07|0.6073
23:55:07|0.6073
23:55:08|0.6073
23:55:10|0.6073
23:55:12|0.6073
23:55:13|0.6073
23:55:13|0.6073
23:55:14|0.6073
23:55:15|0.6073
23:55:17|0.6073
23:55:18|0.6073
23:55:19|0.6073
23:55:20|0.6073
23:55:21|0.6073
23:55:22|0.6073
23:55:23|0.6073
23:55:23|0.6073
23:55:24|0.6073
23:55:25|0.6073
23:55:27|0.6073
23:55:28|0.6073
23:55:28|0.6073
23:55:30|0.6073
23:55:31|0.6073
23:55:32|0.6073
23:55:33|0.6073
23:55:34|0.6073
23:55:35|0.6073
23:55:36|0.6073
23:55:36|0.6073
23:55:38|0.6073
23:55:40|0.6073
23:55:41|0.6073
23:55:41|0.6073
23:55:43|0.6073
23:55:43|0.6073
23:55:44|0.6073
23:55:46|0.6073
23:55:47|0.6073
23:55:49|0.6073
23:55:49|0.6073
23:55:50|0.6073
23:55:52|0.6073
23:55:53|0.6073
23:55:54|0.6073
23:55:54|0.6073
23:55:55|0.6073
23:55:56|0.6073
23:55:58|0.6073
23:55:58|0.6073
23:55:59|0.6073
23:56:00|0.6073
23:56:02|0.6073
23:56:04|0.6073
23:56:05|0.6073
23:56:07|0.6073
23:56:07|0.6073
23:56:10|0.6073
23:56:10|0.6073
23:56:11|0.6073
23:56:12|0.60656
23:56:14|0.60656
23:56:15|0.60615
23:56:17|0.60605
23:56:18|0.60605
23:56:19|0.60605
23:56:19|0.60605
23:56:21|0.60605
23:56:22|0.60605
23:56:22|0.60605
23:56:24|0.60605
23:56:24|0.60605
23:56:26|0.60605
23:56:27|0.60605
23:56:28|0.60605
23:56:29|0.60605
23:56:30|0.60605
23:56:32|0.60605
23:56:32|0.60605
23:56:33|0.60605
23:56:34|0.60605
23:56:35|0.60605
23:56:36|0.60605
23:56:37|0.60605
23:56:38|0.60605
23:56:39|0.60605
23:56:40|0.60605
23:56:41|0.60605
23:56:42|0.60605
23:56:43|0.60605
23:56:44|0.60605
23:56:45|0.60605
23:56:47|0.60605
23:56:49|0.60605
23:56:51|0.60605
23:56:52|0.60605
23:56:53|0.60605
23:56:53|0.60605
23:56:55|0.60605
23:56:55|0.60605
23:56:56|0.60605
23:56:58|0.60605
23:56:58|0.60605
23:56:59|0.60605
23:57:00|0.60605
23:57:03|0.60605
23:57:04|0.60605
23:57:05|0.60605
23:57:06|0.60605
23:57:08|0.60605
23:57:09|0.60605
23:57:09|0.60605
23:57:11|0.60605
23:57:13|0.60605
23:57:13|0.60605
23:57:15|0.60605
23:57:15|0.60605
23:57:17|0.60605
23:57:18|0.60605
23:57:19|0.60605
23:57:20|0.60605
23:57:21|0.60605
23:57:22|0.60605
23:57:23|0.60605
23:57:24|0.60605
23:57:25|0.60605
23:57:26|0.60605
23:57:28|0.60605
23:57:29|0.60605
23:57:30|0.60605
23:57:30|0.60605
23:57:32|0.60605
23:57:33|0.60605
23:57:34|0.60605
23:57:35|0.60605
23:57:36|0.60605
23:57:37|0.60605
23:57:37|0.60605
23:57:40|0.60605
23:57:40|0.60605
23:57:41|0.60605
23:57:42|0.60605
23:57:44|0.60605
23:57:45|0.60605
23:57:46|0.60605
23:57:47|0.60605
23:57:49|0.60605
23:57:49|0.60605
23:57:50|0.60605
23:57:51|0.60605
23:57:52|0.60605
23:57:53|0.60605
23:57:55|0.60605
23:57:56|0.60605
23:57:58|0.60605
23:57:58|0.60605
23:57:59|0.60605
23:58:00|0.60605
23:58:01|0.60605
23:58:02|0.60605
23:58:03|0.60605
23:58:05|0.60605
23:58:06|0.60605
23:58:06|0.60605
23:58:07|0.60605
23:58:08|0.60605
23:58:10|0.60605
23:58:10|0.60605
23:58:13|0.60605
23:58:13|0.60605
23:58:14|0.60605
23:58:15|0.60605
23:58:16|0.60605
23:58:17|0.60605
23:58:18|0.60605
23:58:19|0.60605
23:58:21|0.60605
23:58:22|0.60605
23:58:23|0.60605
23:58:24|0.60605
23:58:25|0.60605
23:58:26|0.60605
23:58:27|0.60605
23:58:28|0.60605
23:58:29|0.60605
23:58:30|0.60605
23:58:31|0.60605
23:58:32|0.60605
23:58:33|0.60605
23:58:34|0.60605
23:58:35|0.60605
23:58:36|0.60605
23:58:37|0.60605
23:58:38|0.60605
23:58:39|0.60605
23:58:40|0.60605
23:58:41|0.60605
23:58:42|0.60605
23:58:43|0.60605
23:58:44|0.60605
23:58:45|0.60605
23:58:47|0.60605
23:58:47|0.60605
23:58:48|0.60605
23:58:50|0.60605
23:58:51|0.60605
23:58:51|0.60605
23:58:52|0.60605
23:58:53|0.60571
23:58:55|0.60556
23:58:57|0.60556
23:58:57|0.60556
23:58:58|0.60556
23:58:59|0.60556
23:59:01|0.60556
23:59:02|0.60556
23:59:03|0.60556
23:59:05|0.60556
23:59:06|0.60556
23:59:06|0.60556
23:59:07|0.60556
23:59:09|0.60556
23:59:09|0.60556
23:59:10|0.60556
23:59:12|0.60556
23:59:13|0.60556
23:59:13|0.60556
23:59:16|0.60556
23:59:16|0.60556
23:59:18|0.60482
23:59:19|0.60482
23:59:20|0.60482
23:59:21|0.60482
23:59:22|0.60482
23:59:23|0.60482
23:59:24|0.60482
23:59:25|0.60482
23:59:26|0.60482
23:59:27|0.60482
23:59:28|0.60482
23:59:29|0.60482
23:59:30|0.60482
23:59:31|0.60482
23:59:32|0.60482
23:59:33|0.60482
23:59:34|0.60482
23:59:35|0.60482
23:59:36|0.60482
23:59:37|0.60482
23:59:38|0.60482
23:59:39|0.60482
23:59:40|0.60482
23:59:41|0.60482
23:59:42|0.60482
23:59:43|0.60451
23:59:44|0.60451
23:59:46|0.60451
23:59:46|0.60451
23:59:47|0.60451
23:59:48|0.60451
23:59:50|0.60451
23:59:51|0.60701
23:59:53|0.60701
23:59:54|0.60701
23:59:54|0.60701
23:59:55|0.60701
23:59:57|0.60701
23:59:57|0.60701
23:59:58|0.60701
23:59:59|0.60701