00:00:00|0.50032
00:00:01|0.50032
00:00:02|0.50032
00:00:03|0.50032
00:00:03|0.50032
00:00:04|0.50032
00:00:05|0.50032
00:00:06|0.50032
00:00:07|0.50032
00:00:09|0.50032
00:00:11|0.50032
00:00:12|0.50032
00:00:13|0.50032
00:00:14|0.4989
00:00:16|0.49847
00:00:16|0.49804
00:00:18|0.49761
00:00:19|0.49761
00:00:21|0.49695
00:00:21|0.49681
00:00:23|0.49681
00:00:23|0.49675
00:00:24|0.49673
00:00:26|0.49673
00:00:26|0.49673
00:00:27|0.49673
00:00:28|0.49673
00:00:30|0.49626
00:00:31|0.4965
00:00:31|0.49611
00:00:33|0.496
00:00:34|0.496
00:00:34|0.49559
00:00:36|0.49551
00:00:36|0.49546
00:00:39|0.49545
00:00:40|0.49529
00:00:40|0.49519
00:00:41|0.49519
00:00:42|0.49596
00:00:43|0.49597
00:00:45|0.49519
00:00:46|0.49519
00:00:48|0.49519
00:00:49|0.49519
00:00:50|0.49519
00:00:51|0.49519
00:00:53|0.49579
00:00:54|0.49579
00:00:56|0.49579
00:00:58|0.49579
00:00:59|0.49579
00:01:01|0.49579
00:01:02|0.49579
00:01:03|0.49579
00:01:04|0.49579
00:01:06|0.49579
00:01:06|0.49579
00:01:08|0.49579
00:01:08|0.49579
00:01:11|0.4959
00:01:11|0.4959
00:01:12|0.4959
00:01:13|0.49593
00:01:14|0.49593
00:01:16|0.49593
00:01:16|0.49593
00:01:17|0.49593
00:01:18|0.49593
00:01:19|0.49593
00:01:20|0.49594
00:01:22|0.49594
00:01:23|0.49594
00:01:24|0.49594
00:01:25|0.49594
00:01:26|0.49594
00:01:27|0.49594
00:01:28|0.49594
00:01:29|0.49594
00:01:30|0.49682
00:01:31|0.49599
00:01:32|0.49599
00:01:33|0.49599
00:01:34|0.49599
00:01:35|0.49682
00:01:36|0.49604
00:01:37|0.49604
00:01:38|0.49593
00:01:39|0.49436
00:01:40|0.49436
00:01:41|0.49436
00:01:42|0.49436
00:01:43|0.49436
00:01:44|0.49436
00:01:45|0.49436
00:01:46|0.49537
00:01:47|0.49467
00:01:48|0.49467
00:01:49|0.49467
00:01:50|0.49468
00:01:51|0.49468
00:01:53|0.49468
00:01:54|0.49433
00:01:56|0.49433
00:01:58|0.49433
00:01:59|0.49433
00:02:00|0.49433
00:02:01|0.49465
00:02:02|0.49465
00:02:04|0.49465
00:02:05|0.49465
00:02:07|0.49468
00:02:07|0.49468
00:02:09|0.49468
00:02:10|0.49468
00:02:11|0.49385
00:02:12|0.49374
00:02:13|0.49374
00:02:15|0.49374
00:02:16|0.49374
00:02:18|0.49365
00:02:19|0.49365
00:02:20|0.49358
00:02:21|0.49358
00:02:22|0.49358
00:02:24|0.49358
00:02:24|0.49358
00:02:25|0.49358
00:02:26|0.49358
00:02:27|0.49358
00:02:28|0.49341
00:02:29|0.49331
00:02:31|0.49314
00:02:32|0.49216
00:02:32|0.49216
00:02:33|0.49031
00:02:34|0.49031
00:02:36|0.4901
00:02:37|0.4901
00:02:38|0.4901
00:02:39|0.4901
00:02:40|0.4901
00:02:41|0.4901
00:02:42|0.4901
00:02:42|0.4901
00:02:43|0.4901
00:02:44|0.49128
00:02:46|0.49128
00:02:47|0.49128
00:02:48|0.49128
00:02:48|0.49128
00:02:49|0.49128
00:02:50|0.49128
00:02:52|0.49171
00:02:53|0.49171
00:02:55|0.49144
00:02:56|0.49144
00:02:57|0.49078
00:02:59|0.49078
00:03:00|0.49078
00:03:01|0.49078
00:03:03|0.49078
00:03:03|0.49078
00:03:05|0.49078
00:03:06|0.49078
00:03:07|0.49078
00:03:08|0.49078
00:03:09|0.49078
00:03:10|0.49078
00:03:12|0.49078
00:03:13|0.49078
00:03:14|0.49144
00:03:15|0.49144
00:03:16|0.49144
00:03:18|0.49144
00:03:19|0.49144
00:03:21|0.49186
00:03:22|0.49186
00:03:23|0.49257
00:03:24|0.49245
00:03:25|0.49245
00:03:26|0.49245
00:03:26|0.49245
00:03:28|0.49245
00:03:29|0.49245
00:03:30|0.49245
00:03:31|0.49245
00:03:31|0.49245
00:03:32|0.49245
00:03:34|0.49245
00:03:35|0.49245
00:03:36|0.4914
00:03:37|0.4914
00:03:38|0.4914
00:03:39|0.4914
00:03:40|0.49116
00:03:41|0.49116
00:03:42|0.49116
00:03:43|0.49116
00:03:43|0.49116
00:03:45|0.49073
00:03:45|0.49073
00:03:47|0.49073
00:03:48|0.49073
00:03:49|0.49073
00:03:50|0.49073
00:03:51|0.49073
00:03:52|0.49073
00:03:53|0.48989
00:03:55|0.48989
00:03:56|0.48989
00:03:57|0.48989
00:03:58|0.48989
00:03:59|0.48989
00:04:00|0.48989
00:04:02|0.48989
00:04:04|0.48989
00:04:05|0.48989
00:04:06|0.48989
00:04:06|0.48989
00:04:08|0.48989
00:04:09|0.48989
00:04:10|0.48989
00:04:11|0.48989
00:04:12|0.48989
00:04:12|0.4904
00:04:14|0.4904
00:04:14|0.49171
00:04:17|0.49171
00:04:18|0.49171
00:04:18|0.49171
00:04:20|0.49171
00:04:21|0.49171
00:04:22|0.49213
00:04:23|0.49245
00:04:24|0.49256
00:04:26|0.49256
00:04:27|0.49256
00:04:28|0.49256
00:04:29|0.49256
00:04:30|0.49256
00:04:31|0.4927
00:04:32|0.4927
00:04:32|0.49256
00:04:34|0.49256
00:04:35|0.49256
00:04:36|0.49256
00:04:37|0.49256
00:04:38|0.49256
00:04:39|0.49256
00:04:40|0.49187
00:04:40|0.49187
00:04:42|0.49187
00:04:42|0.49187
00:04:44|0.49187
00:04:44|0.49187
00:04:46|0.49187
00:04:48|0.49187
00:04:48|0.4915
00:04:49|0.4915
00:04:50|0.4915
00:04:52|0.4915
00:04:52|0.4915
00:04:54|0.4915
00:04:55|0.49116
00:04:56|0.49116
00:04:58|0.49116
00:04:58|0.49116
00:04:59|0.49031
00:05:00|0.49031
00:05:01|0.49031
00:05:03|0.49031
00:05:04|0.49
00:05:05|0.49
00:05:06|0.49
00:05:08|0.49
00:05:09|0.49
00:05:11|0.49
00:05:11|0.49
00:05:12|0.49032
00:05:14|0.49032
00:05:14|0.49032
00:05:15|0.49032
00:05:17|0.49032
00:05:17|0.49032
00:05:19|0.49032
00:05:19|0.49032
00:05:21|0.49032
00:05:23|0.49032
00:05:24|0.49032
00:05:25|0.49032
00:05:26|0.49032
00:05:27|0.49032
00:05:28|0.49032
00:05:29|0.49032
00:05:30|0.49032
00:05:31|0.49032
00:05:32|0.49032
00:05:33|0.4912
00:05:35|0.49
00:05:36|0.49
00:05:37|0.49
00:05:38|0.49
00:05:39|0.49
00:05:40|0.49
00:05:41|0.49
00:05:42|0.49
00:05:43|0.49079
00:05:44|0.49171
00:05:45|0.49171
00:05:46|0.49171
00:05:47|0.49262
00:05:48|0.49262
00:05:49|0.49279
00:05:50|0.49279
00:05:51|0.49299
00:05:52|0.4932
00:05:53|0.49318
00:05:54|0.49318
00:05:55|0.49318
00:05:56|0.49318
00:05:57|0.49318
00:05:58|0.4935
00:05:59|0.4935
00:06:00|0.4935
00:06:01|0.4935
00:06:02|0.4935
00:06:03|0.4935
00:06:04|0.4935
00:06:05|0.4935
00:06:06|0.4935
00:06:07|0.49374
00:06:08|0.49374
00:06:09|0.49374
00:06:10|0.49374
00:06:11|0.49374
00:06:12|0.49374
00:06:13|0.49374
00:06:15|0.49385
00:06:16|0.49385
00:06:17|0.49385
00:06:19|0.49385
00:06:20|0.49385
00:06:21|0.49385
00:06:23|0.49385
00:06:23|0.49385
00:06:24|0.49385
00:06:25|0.49385
00:06:27|0.49385
00:06:29|0.49329
00:06:30|0.49245
00:06:31|0.49245
00:06:32|0.49245
00:06:33|0.49245
00:06:33|0.49245
00:06:34|0.49202
00:06:35|0.49243
00:06:37|0.49243
00:06:37|0.49243
00:06:40|0.49243
00:06:41|0.49173
00:06:41|0.49173
00:06:42|0.49173
00:06:44|0.49173
00:06:45|0.49159
00:06:46|0.49098
00:06:47|0.49159
00:06:48|0.49159
00:06:49|0.49159
00:06:50|0.49159
00:06:51|0.49159
00:06:52|0.49159
00:06:53|0.49159
00:06:54|0.49159
00:06:55|0.49159
00:06:56|0.49159
00:06:57|0.49159
00:06:58|0.49159
00:06:59|0.49159
00:07:00|0.49159
00:07:02|0.49213
00:07:03|0.49093
00:07:04|0.49093
00:07:05|0.49093
00:07:06|0.49093
00:07:07|0.49093
00:07:08|0.49093
00:07:09|0.49093
00:07:10|0.49093
00:07:11|0.49093
00:07:12|0.49093
00:07:14|0.49093
00:07:14|0.49093
00:07:17|0.49093
00:07:17|0.49093
00:07:18|0.49093
00:07:19|0.49093
00:07:20|0.49093
00:07:22|0.49093
00:07:23|0.4924
00:07:24|0.4924
00:07:25|0.4924
00:07:26|0.4924
00:07:27|0.4924
00:07:28|0.4924
00:07:29|0.4924
00:07:31|0.4924
00:07:32|0.4924
00:07:34|0.4924
00:07:35|0.4924
00:07:35|0.4924
00:07:37|0.4924
00:07:38|0.4924
00:07:39|0.4924
00:07:40|0.4924
00:07:41|0.4924
00:07:42|0.4924
00:07:43|0.4924
00:07:44|0.4924
00:07:45|0.4924
00:07:46|0.4924
00:07:47|0.4924
00:07:48|0.4924
00:07:49|0.4924
00:07:50|0.4924
00:07:51|0.4924
00:07:52|0.4924
00:07:53|0.4924
00:07:54|0.4924
00:07:55|0.4924
00:07:56|0.4924
00:07:57|0.4924
00:07:58|0.4924
00:07:59|0.4924
00:08:00|0.49247
00:08:01|0.49247
00:08:02|0.49247
00:08:03|0.49247
00:08:04|0.49247
00:08:06|0.49247
00:08:08|0.49247
00:08:09|0.49247
00:08:10|0.49247
00:08:10|0.49247
00:08:12|0.49247
00:08:13|0.49247
00:08:13|0.49247
00:08:15|0.49247
00:08:15|0.49247
00:08:17|0.49247
00:08:19|0.49059
00:08:20|0.49059
00:08:22|0.49059
00:08:22|0.49059
00:08:23|0.49059
00:08:24|0.49059
00:08:25|0.49059
00:08:26|0.49059
00:08:27|0.49031
00:08:28|0.49031
00:08:29|0.48851
00:08:30|0.48851
00:08:31|0.49027
00:08:33|0.49027
00:08:33|0.49027
00:08:35|0.49027
00:08:35|0.49027
00:08:36|0.49027
00:08:38|0.48947
00:08:39|0.48947
00:08:40|0.48947
00:08:41|0.48947
00:08:42|0.48947
00:08:43|0.48724
00:08:44|0.48724
00:08:45|0.48724
00:08:46|0.48724
00:08:48|0.48723
00:08:48|0.48723
00:08:49|0.48724
00:08:51|0.48724
00:08:53|0.48724
00:08:53|0.48724
00:08:54|0.48724
00:08:55|0.48724
00:08:56|0.48725
00:08:57|0.48725
00:08:59|0.48725
00:09:00|0.48725
00:09:01|0.48725
00:09:03|0.48725
00:09:03|0.48725
00:09:06|0.48725
00:09:07|0.48593
00:09:07|0.48593
00:09:09|0.48593
00:09:11|0.48725
00:09:12|0.48725
00:09:12|0.48725
00:09:13|0.48725
00:09:14|0.48579
00:09:15|0.48573
00:09:16|0.48573
00:09:17|0.48525
00:09:18|0.48525
00:09:19|0.48525
00:09:20|0.48525
00:09:22|0.48525
00:09:22|0.48525
00:09:23|0.48525
00:09:25|0.48831
00:09:26|0.48834
00:09:27|0.48834
00:09:28|0.48833
00:09:30|0.48834
00:09:32|0.48827
00:09:33|0.48827
00:09:33|0.48827
00:09:35|0.48828
00:09:37|0.48823
00:09:37|0.48593
00:09:38|0.48821
00:09:39|0.48818
00:09:40|0.48815
00:09:41|0.48815
00:09:42|0.48815
00:09:43|0.48824
00:09:44|0.484
00:09:45|0.484
00:09:46|0.48488
00:09:47|0.48488
00:09:48|0.4849
00:09:49|0.48427
00:09:51|0.48427
00:09:51|0.48419
00:09:53|0.48485
00:09:53|0.48485
00:09:54|0.48486
00:09:55|0.48493
00:09:56|0.48493
00:09:57|0.48632
00:09:58|0.48632
00:10:00|0.48632
00:10:00|0.48632
00:10:02|0.48632
00:10:03|0.48632
00:10:03|0.48632
00:10:05|0.48632
00:10:06|0.48653
00:10:07|0.48653
00:10:08|0.48653
00:10:10|0.48653
00:10:11|0.48625
00:10:12|0.48625
00:10:13|0.48625
00:10:14|0.48625
00:10:15|0.48625
00:10:17|0.48676
00:10:17|0.48632
00:10:18|0.48632
00:10:19|0.48632
00:10:20|0.48632
00:10:21|0.48632
00:10:22|0.48632
00:10:23|0.48524
00:10:24|0.48485
00:10:26|0.48485
00:10:27|0.48485
00:10:27|0.48485
00:10:28|0.48485
00:10:29|0.48485
00:10:30|0.48485
00:10:31|0.48485
00:10:33|0.4851
00:10:35|0.4851
00:10:35|0.4851
00:10:36|0.4851
00:10:37|0.4851
00:10:38|0.48456
00:10:39|0.48456
00:10:40|0.48456
00:10:41|0.48456
00:10:42|0.48427
00:10:43|0.48427
00:10:44|0.48427
00:10:45|0.48427
00:10:46|0.48427
00:10:47|0.48427
00:10:48|0.48427
00:10:49|0.485
00:10:50|0.485
00:10:51|0.485
00:10:53|0.485
00:10:53|0.485
00:10:54|0.485
00:10:55|0.485
00:10:56|0.4855
00:10:57|0.4855
00:10:58|0.4855
00:10:59|0.4855
00:11:00|0.4855
00:11:02|0.4855
00:11:03|0.48513
00:11:05|0.48513
00:11:07|0.48513
00:11:08|0.48566
00:11:09|0.48566
00:11:10|0.48566
00:11:10|0.48622
00:11:12|0.4869
00:11:13|0.4869
00:11:13|0.4869
00:11:15|0.48696
00:11:15|0.48698
00:11:16|0.48625
00:11:18|0.48625
00:11:19|0.48625
00:11:20|0.48625
00:11:21|0.48625
00:11:22|0.48625
00:11:23|0.48625
00:11:24|0.48625
00:11:25|0.48625
00:11:26|0.48725
00:11:28|0.48725
00:11:28|0.48726
00:11:29|0.48726
00:11:30|0.48726
00:11:31|0.48726
00:11:33|0.48726
00:11:34|0.48726
00:11:35|0.48726
00:11:36|0.4866
00:11:37|0.4866
00:11:38|0.4866
00:11:39|0.4866
00:11:40|0.4866
00:11:42|0.4875
00:11:43|0.4875
00:11:43|0.4875
00:11:44|0.4875
00:11:45|0.4875
00:11:46|0.4875
00:11:47|0.4875
00:11:49|0.4875
00:11:49|0.4875
00:11:51|0.4875
00:11:52|0.4875
00:11:53|0.4875
00:11:53|0.4875
00:11:54|0.4875
00:11:55|0.4875
00:11:56|0.4875
00:11:57|0.4875
00:11:58|0.4875
00:11:59|0.4875
00:12:00|0.4875
00:12:03|0.48652
00:12:03|0.48652
00:12:04|0.48652
00:12:05|0.48652
00:12:06|0.48652
00:12:07|0.48652
00:12:08|0.48652
00:12:09|0.48652
00:12:11|0.48652
00:12:12|0.48652
00:12:13|0.48652
00:12:14|0.48652
00:12:15|0.48652
00:12:16|0.48652
00:12:17|0.48652
00:12:18|0.4862
00:12:19|0.4862
00:12:20|0.4862
00:12:21|0.4862
00:12:22|0.48641
00:12:23|0.48641
00:12:24|0.48641
00:12:25|0.48641
00:12:26|0.48643
00:12:27|0.48643
00:12:28|0.48643
00:12:29|0.48643
00:12:30|0.48643
00:12:31|0.48643
00:12:32|0.48643
00:12:34|0.48643
00:12:35|0.48681
00:12:36|0.48681
00:12:37|0.48577
00:12:38|0.48577
00:12:39|0.48577
00:12:41|0.48577
00:12:41|0.48685
00:12:42|0.48685
00:12:44|0.48685
00:12:44|0.48685
00:12:45|0.48685
00:12:47|0.48685
00:12:48|0.48685
00:12:49|0.48685
00:12:50|0.48685
00:12:50|0.48685
00:12:51|0.48685
00:12:53|0.48685
00:12:53|0.48668
00:12:54|0.48666
00:12:56|0.48666
00:12:57|0.48666
00:12:57|0.48666
00:12:58|0.48666
00:12:59|0.48677
00:13:01|0.48677
00:13:02|0.48677
00:13:04|0.48677
00:13:05|0.48685
00:13:05|0.48685
00:13:06|0.48685
00:13:08|0.48685
00:13:08|0.48685
00:13:10|0.48685
00:13:11|0.48685
00:13:12|0.48685
00:13:13|0.48685
00:13:15|0.48685
00:13:16|0.48685
00:13:16|0.48685
00:13:18|0.48685
00:13:18|0.48685
00:13:19|0.48685
00:13:21|0.48685
00:13:21|0.48685
00:13:23|0.48685
00:13:24|0.48685
00:13:25|0.48685
00:13:26|0.48685
00:13:27|0.48685
00:13:27|0.48685
00:13:29|0.48685
00:13:30|0.48685
00:13:31|0.48685
00:13:32|0.48685
00:13:33|0.48685
00:13:34|0.48685
00:13:35|0.48685
00:13:36|0.48685
00:13:37|0.48685
00:13:38|0.48685
00:13:39|0.48623
00:13:40|0.48623
00:13:41|0.48623
00:13:42|0.48623
00:13:43|0.48623
00:13:44|0.48623
00:13:45|0.48623
00:13:46|0.48623
00:13:47|0.48623
00:13:48|0.48623
00:13:49|0.48623
00:13:50|0.48623
00:13:51|0.48623
00:13:52|0.48623
00:13:53|0.48623
00:13:54|0.48623
00:13:55|0.48623
00:13:56|0.48623
00:13:57|0.48623
00:13:58|0.48623
00:13:59|0.48623
00:14:00|0.48623
00:14:01|0.48623
00:14:03|0.48623
00:14:04|0.4864
00:14:06|0.4864
00:14:06|0.4864
00:14:07|0.4864
00:14:08|0.4864
00:14:10|0.4864
00:14:11|0.4864
00:14:12|0.4864
00:14:14|0.4864
00:14:14|0.4864
00:14:15|0.4864
00:14:16|0.4864
00:14:18|0.4864
00:14:18|0.4864
00:14:20|0.4864
00:14:21|0.4864
00:14:22|0.4864
00:14:23|0.48601
00:14:24|0.48601
00:14:25|0.48601
00:14:26|0.48601
00:14:27|0.48601
00:14:28|0.48601
00:14:29|0.48601
00:14:30|0.48601
00:14:30|0.48601
00:14:32|0.48601
00:14:32|0.48601
00:14:34|0.48601
00:14:35|0.485
00:14:35|0.485
00:14:38|0.485
00:14:39|0.48554
00:14:41|0.48554
00:14:41|0.48554
00:14:42|0.48554
00:14:43|0.48554
00:14:44|0.48554
00:14:46|0.48493
00:14:47|0.48493
00:14:48|0.48493
00:14:49|0.48493
00:14:50|0.4842
00:14:51|0.4842
00:14:52|0.4842
00:14:53|0.4842
00:14:54|0.4842
00:14:55|0.4842
00:14:56|0.4842
00:14:57|0.4842
00:14:58|0.4842
00:14:59|0.48422
00:15:00|0.48422
00:15:02|0.48422
00:15:02|0.4846
00:15:04|0.4846
00:15:05|0.4846
00:15:07|0.4846
00:15:08|0.4846
00:15:08|0.48455
00:15:10|0.48455
00:15:12|0.48455
00:15:12|0.48548
00:15:13|0.48548
00:15:14|0.48601
00:15:15|0.48601
00:15:16|0.48601
00:15:17|0.48601
00:15:18|0.48601
00:15:19|0.49
00:15:21|0.49
00:15:21|0.4858
00:15:22|0.4858
00:15:23|0.4884
00:15:25|0.48738
00:15:26|0.48738
00:15:27|0.48738
00:15:28|0.48738
00:15:29|0.48738
00:15:30|0.48738
00:15:31|0.48722
00:15:33|0.48811
00:15:34|0.48811
00:15:34|0.48834
00:15:36|0.48834
00:15:37|0.48918
00:15:38|0.48918
00:15:40|0.48918
00:15:40|0.48918
00:15:42|0.48938
00:15:44|0.48941
00:15:45|0.48941
00:15:46|0.48888
00:15:47|0.48888
00:15:48|0.48942
00:15:49|0.4896
00:15:50|0.4896
00:15:51|0.49018
00:15:52|0.49018
00:15:53|0.49018
00:15:54|0.49022
00:15:55|0.49045
00:15:56|0.49045
00:15:57|0.49045
00:15:58|0.49045
00:15:59|0.49021
00:16:00|0.48976
00:16:01|0.48976
00:16:02|0.48977
00:16:03|0.48977
00:16:04|0.48977
00:16:05|0.48977
00:16:07|0.48977
00:16:08|0.48977
00:16:10|0.48977
00:16:12|0.48946
00:16:12|0.48946
00:16:13|0.48965
00:16:14|0.48965
00:16:15|0.48965
00:16:17|0.48965
00:16:18|0.48965
00:16:19|0.48965
00:16:20|0.48968
00:16:21|0.48968
00:16:22|0.48907
00:16:23|0.48905
00:16:24|0.48905
00:16:25|0.48905
00:16:26|0.48905
00:16:27|0.48905
00:16:28|0.48905
00:16:29|0.48905
00:16:30|0.48905
00:16:31|0.48863
00:16:32|0.48863
00:16:33|0.48863
00:16:34|0.48863
00:16:35|0.48863
00:16:36|0.48863
00:16:37|0.48863
00:16:39|0.48863
00:16:39|0.48863
00:16:40|0.48863
00:16:41|0.48863
00:16:42|0.48863
00:16:44|0.48863
00:16:45|0.48863
00:16:46|0.48863
00:16:47|0.48863
00:16:48|0.48863
00:16:49|0.48863
00:16:50|0.48863
00:16:51|0.48821
00:16:52|0.48821
00:16:53|0.48821
00:16:54|0.48821
00:16:55|0.48821
00:16:56|0.48821
00:16:57|0.48821
00:16:58|0.48852
00:16:59|0.48852
00:17:00|0.48852
00:17:01|0.4896
00:17:02|0.4896
00:17:03|0.4896
00:17:05|0.4896
00:17:06|0.4896
00:17:07|0.4896
00:17:08|0.4896
00:17:08|0.4896
00:17:10|0.4896
00:17:11|0.4896
00:17:11|0.4896
00:17:14|0.49002
00:17:14|0.49002
00:17:15|0.49044
00:17:17|0.49044
00:17:18|0.49044
00:17:18|0.48982
00:17:19|0.48982
00:17:20|0.48982
00:17:23|0.49057
00:17:24|0.49069
00:17:24|0.49069
00:17:25|0.49069
00:17:26|0.49069
00:17:27|0.49069
00:17:28|0.49069
00:17:29|0.49069
00:17:30|0.49069
00:17:31|0.49069
00:17:32|0.49069
00:17:33|0.49069
00:17:34|0.49069
00:17:35|0.49069
00:17:36|0.49069
00:17:37|0.49069
00:17:38|0.49069
00:17:39|0.49069
00:17:40|0.49069
00:17:41|0.49069
00:17:42|0.49069
00:17:43|0.49048
00:17:46|0.49048
00:17:46|0.49048
00:17:47|0.49048
00:17:48|0.49048
00:17:49|0.49048
00:17:50|0.49048
00:17:51|0.49048
00:17:52|0.49048
00:17:53|0.49048
00:17:54|0.49048
00:17:55|0.49048
00:17:56|0.49048
00:17:57|0.49048
00:17:58|0.49048
00:17:59|0.49048
00:18:00|0.49048
00:18:01|0.49048
00:18:02|0.49048
00:18:04|0.49048
00:18:05|0.49048
00:18:07|0.49048
00:18:07|0.49048
00:18:08|0.49048
00:18:09|0.49048
00:18:10|0.49048
00:18:12|0.49048
00:18:14|0.49048
00:18:14|0.49095
00:18:17|0.49095
00:18:18|0.49095
00:18:20|0.49095
00:18:21|0.49128
00:18:21|0.49128
00:18:23|0.49128
00:18:24|0.49128
00:18:24|0.49128
00:18:26|0.49128
00:18:26|0.49128
00:18:27|0.49128
00:18:28|0.49169
00:18:29|0.49169
00:18:30|0.49187
00:18:32|0.49199
00:18:33|0.49199
00:18:33|0.49199
00:18:35|0.49096
00:18:36|0.49095
00:18:36|0.49033
00:18:38|0.491
00:18:38|0.49096
00:18:40|0.49096
00:18:40|0.49096
00:18:42|0.49096
00:18:44|0.49249
00:18:44|0.4929
00:18:45|0.4929
00:18:46|0.4929
00:18:48|0.4929
00:18:49|0.4929
00:18:50|0.4929
00:18:51|0.49318
00:18:52|0.49343
00:18:53|0.49343
00:18:54|0.49343
00:18:55|0.49343
00:18:56|0.49343
00:18:57|0.49253
00:18:58|0.49332
00:18:59|0.49332
00:19:00|0.49332
00:19:01|0.49332
00:19:03|0.49343
00:19:03|0.49343
00:19:05|0.49343
00:19:05|0.49343
00:19:06|0.49343
00:19:07|0.49343
00:19:09|0.49343
00:19:11|0.49279
00:19:13|0.49279
00:19:14|0.49279
00:19:16|0.49279
00:19:17|0.49279
00:19:18|0.49279
00:19:19|0.49279
00:19:20|0.49279
00:19:22|0.4916
00:19:22|0.49341
00:19:24|0.49341
00:19:25|0.49341
00:19:25|0.49341
00:19:28|0.49341
00:19:29|0.49341
00:19:30|0.49341
00:19:31|0.49341
00:19:32|0.49248
00:19:33|0.49248
00:19:35|0.49248
00:19:36|0.49248
00:19:37|0.49253
00:19:38|0.49279
00:19:38|0.49279
00:19:41|0.49279
00:19:41|0.49279
00:19:42|0.49279
00:19:43|0.49279
00:19:45|0.49279
00:19:46|0.49279
00:19:46|0.49279
00:19:47|0.49279
00:19:49|0.49279
00:19:50|0.49279
00:19:50|0.49279
00:19:51|0.49279
00:19:52|0.49279
00:19:53|0.49279
00:19:55|0.49279
00:19:55|0.49279
00:19:57|0.49279
00:19:58|0.49279
00:19:58|0.49279
00:19:59|0.49279
00:20:01|0.49279
00:20:02|0.49279
00:20:02|0.49379
00:20:03|0.49379
00:20:05|0.49379
00:20:05|0.49379
00:20:07|0.49379
00:20:07|0.49379
00:20:08|0.49379
00:20:11|0.49279
00:20:11|0.49202
00:20:13|0.49259
00:20:15|0.49259
00:20:17|0.49259
00:20:17|0.49259
00:20:18|0.49259
00:20:19|0.49259
00:20:21|0.49177
00:20:22|0.49177
00:20:23|0.49177
00:20:24|0.49177
00:20:25|0.49177
00:20:26|0.49177
00:20:27|0.49177
00:20:28|0.49177
00:20:29|0.49177
00:20:30|0.49177
00:20:31|0.49177
00:20:32|0.49177
00:20:34|0.49177
00:20:35|0.49177
00:20:36|0.49177
00:20:37|0.49272
00:20:38|0.49272
00:20:39|0.49272
00:20:40|0.49272
00:20:41|0.49246
00:20:42|0.49246
00:20:43|0.49246
00:20:44|0.49246
00:20:46|0.49246
00:20:46|0.49246
00:20:47|0.49246
00:20:48|0.49246
00:20:50|0.49246
00:20:51|0.49246
00:20:52|0.49246
00:20:52|0.49246
00:20:53|0.49246
00:20:54|0.49164
00:20:55|0.49164
00:20:56|0.49164
00:20:58|0.49164
00:20:59|0.49164
00:21:00|0.49164
00:21:02|0.49164
00:21:02|0.49164
00:21:03|0.49164
00:21:04|0.49164
00:21:06|0.49164
00:21:07|0.49164
00:21:08|0.49164
00:21:09|0.49164
00:21:10|0.49164
00:21:11|0.49164
00:21:12|0.49164
00:21:14|0.49164
00:21:14|0.49164
00:21:17|0.49159
00:21:18|0.49116
00:21:19|0.49059
00:21:21|0.49059
00:21:21|0.48961
00:21:22|0.48947
00:21:24|0.48947
00:21:25|0.48942
00:21:27|0.48939
00:21:28|0.48939
00:21:29|0.48939
00:21:30|0.48939
00:21:31|0.48939
00:21:32|0.48939
00:21:32|0.48939
00:21:34|0.48939
00:21:35|0.48939
00:21:36|0.48939
00:21:37|0.48939
00:21:38|0.48939
00:21:39|0.48899
00:21:39|0.48899
00:21:40|0.48863
00:21:42|0.48853
00:21:43|0.48853
00:21:44|0.48933
00:21:45|0.48933
00:21:46|0.48933
00:21:47|0.48933
00:21:48|0.48933
00:21:49|0.48933
00:21:50|0.48933
00:21:51|0.48933
00:21:52|0.48933
00:21:53|0.48933
00:21:54|0.48933
00:21:55|0.48933
00:21:56|0.48933
00:21:57|0.48933
00:21:58|0.48933
00:21:59|0.4893
00:22:00|0.49002
00:22:02|0.49044
00:22:03|0.49081
00:22:04|0.49081
00:22:05|0.49081
00:22:06|0.49081
00:22:07|0.49081
00:22:08|0.49081
00:22:09|0.49081
00:22:10|0.49081
00:22:11|0.49081
00:22:13|0.49081
00:22:13|0.49081
00:22:15|0.49081
00:22:16|0.49081
00:22:17|0.49081
00:22:18|0.49081
00:22:20|0.49086
00:22:22|0.49086
00:22:22|0.49086
00:22:24|0.49086
00:22:24|0.49086
00:22:25|0.49086
00:22:26|0.49086
00:22:27|0.49086
00:22:30|0.49086
00:22:30|0.49086
00:22:31|0.49086
00:22:32|0.49086
00:22:33|0.49086
00:22:34|0.49086
00:22:35|0.49044
00:22:36|0.49044
00:22:37|0.49044
00:22:38|0.49044
00:22:40|0.49044
00:22:41|0.49044
00:22:42|0.49686
00:22:43|0.49577
00:22:44|0.49577
00:22:45|0.49577
00:22:46|0.49577
00:22:47|0.49577
00:22:48|0.49577
00:22:49|0.49577
00:22:50|0.49434
00:22:51|0.49434
00:22:52|0.49563
00:22:53|0.49563
00:22:54|0.49603
00:22:55|0.49675
00:22:56|0.49675
00:22:57|0.49675
00:22:58|0.49675
00:22:59|0.49675
00:23:00|0.49675
00:23:01|0.49675
00:23:02|0.49725
00:23:03|0.49742
00:23:04|0.4969
00:23:05|0.49816
00:23:06|0.49786
00:23:07|0.49652
00:23:08|0.49652
00:23:09|0.49652
00:23:10|0.49849
00:23:11|0.49691
00:23:12|0.49691
00:23:14|0.49719
00:23:16|0.49775
00:23:16|0.49897
00:23:17|0.49903
00:23:18|0.49903
00:23:20|0.49903
00:23:21|0.49903
00:23:22|0.49903
00:23:23|0.49894
00:23:24|0.49933
00:23:25|0.49933
00:23:26|0.50024
00:23:27|0.50012
00:23:28|0.50012
00:23:29|0.50029
00:23:30|0.50034
00:23:31|0.50096
00:23:33|0.50042
00:23:38|0.50147
00:23:39|0.50147
00:23:40|0.50064
00:23:41|0.50064
00:23:42|0.50064
00:23:43|0.50306
00:23:44|0.504
00:23:45|0.504
00:23:46|0.504
00:23:47|0.504
00:23:48|0.5034
00:23:49|0.50211
00:23:50|0.50209
00:23:51|0.50209
00:23:52|0.50331
00:23:53|0.50334
00:23:54|0.50637
00:23:55|0.50637
00:23:56|0.50654
00:23:57|0.50654
00:23:58|0.50654
00:23:59|0.50707
00:24:00|0.50728
00:24:01|0.50764
00:24:02|0.50645
00:24:03|0.50888
00:24:04|0.50832
00:24:05|0.5087
00:24:06|0.5087
00:24:07|0.50858
00:24:08|0.50858
00:24:09|0.50902
00:24:10|0.50817
00:24:11|0.50817
00:24:13|0.50732
00:24:13|0.50674
00:24:15|0.50637
00:24:16|0.50637
00:24:18|0.50637
00:24:18|0.50665
00:24:20|0.50798
00:24:20|0.50818
00:24:23|0.50934
00:24:23|0.50934
00:24:24|0.50912
00:24:25|0.50912
00:24:26|0.50762
00:24:28|0.50718
00:24:28|0.50749
00:24:29|0.50749
00:24:30|0.5081
00:24:31|0.50798
00:24:32|0.50774
00:24:33|0.50774
00:24:34|0.50659
00:24:35|0.50737
00:24:36|0.50805
00:24:37|0.50936
00:24:38|0.50871
00:24:39|0.50871
00:24:40|0.50871
00:24:42|0.50871
00:24:42|0.50871
00:24:44|0.50871
00:24:45|0.50871
00:24:45|0.50871
00:24:47|0.50871
00:24:47|0.50778
00:24:48|0.50674
00:24:49|0.50674
00:24:50|0.50674
00:24:51|0.50767
00:24:52|0.50767
00:24:54|0.50834
00:24:54|0.50834
00:24:55|0.50867
00:24:57|0.50867
00:24:57|0.50867
00:24:59|0.50867
00:24:59|0.50867
00:25:00|0.50846
00:25:02|0.50846
00:25:02|0.50846
00:25:03|0.50846
00:25:04|0.50695
00:25:06|0.50766
00:25:06|0.50674
00:25:07|0.50674
00:25:08|0.50739
00:25:10|0.50739
00:25:11|0.50739
00:25:11|0.50739
00:25:12|0.50739
00:25:14|0.50739
00:25:15|0.50739
00:25:17|0.50739
00:25:18|0.50739
00:25:20|0.50739
00:25:20|0.50739
00:25:21|0.50739
00:25:24|0.50581
00:25:24|0.50581
00:25:25|0.50566
00:25:26|0.50635
00:25:27|0.50635
00:25:28|0.50635
00:25:29|0.50635
00:25:30|0.50635
00:25:31|0.50635
00:25:32|0.50635
00:25:33|0.50667
00:25:34|0.50667
00:25:35|0.50667
00:25:37|0.50667
00:25:38|0.50667
00:25:39|0.50667
00:25:40|0.50636
00:25:41|0.50551
00:25:42|0.50551
00:25:43|0.50542
00:25:45|0.50542
00:25:46|0.5053
00:25:47|0.50498
00:25:48|0.50454
00:25:48|0.50328
00:25:49|0.5027
00:25:50|0.5027
00:25:51|0.5027
00:25:52|0.5027
00:25:53|0.5027
00:25:55|0.5027
00:25:56|0.5027
00:25:56|0.50277
00:25:57|0.50277
00:25:59|0.50277
00:26:00|0.50277
00:26:00|0.50277
00:26:02|0.50277
00:26:02|0.50234
00:26:03|0.50149
00:26:05|0.50081
00:26:06|0.50047
00:26:06|0.50035
00:26:07|0.50035
00:26:09|0.49957
00:26:09|0.49957
00:26:10|0.49993
00:26:12|0.49933
00:26:12|0.49933
00:26:15|0.49933
00:26:15|0.49933
00:26:16|0.49933
00:26:17|0.49901
00:26:18|0.49889
00:26:19|0.49957
00:26:21|0.50118
00:26:21|0.50095
00:26:22|0.50032
00:26:25|0.50032
00:26:25|0.50032
00:26:27|0.50032
00:26:28|0.50032
00:26:29|0.50032
00:26:30|0.50135
00:26:31|0.50252
00:26:32|0.50314
00:26:33|0.50314
00:26:34|0.5034
00:26:35|0.50404
00:26:36|0.50431
00:26:37|0.50465
00:26:38|0.50465
00:26:39|0.50504
00:26:40|0.50509
00:26:41|0.50528
00:26:42|0.50667
00:26:43|0.50686
00:26:44|0.50682
00:26:46|0.5066
00:26:46|0.5066
00:26:47|0.50653
00:26:48|0.5066
00:26:50|0.50668
00:26:51|0.50668
00:26:52|0.50668
00:26:53|0.50668
00:26:53|0.50668
00:26:55|0.50668
00:26:55|0.50655
00:26:56|0.50655
00:26:57|0.50655
00:26:58|0.5067
00:26:59|0.50658
00:27:01|0.50658
00:27:01|0.50658
00:27:02|0.50658
00:27:04|0.50707
00:27:05|0.50707
00:27:05|0.50707
00:27:07|0.50707
00:27:08|0.506
00:27:09|0.506
00:27:09|0.506
00:27:11|0.506
00:27:13|0.506
00:27:14|0.506
00:27:15|0.506
00:27:16|0.506
00:27:18|0.50479
00:27:20|0.50602
00:27:21|0.50316
00:27:23|0.50477
00:27:23|0.50477
00:27:25|0.50414
00:27:26|0.50511
00:27:27|0.50511
00:27:29|0.50248
00:27:29|0.50248
00:27:31|0.50248
00:27:32|0.50339
00:27:33|0.50341
00:27:33|0.50272
00:27:35|0.50421
00:27:36|0.50506
00:27:37|0.50506
00:27:38|0.50444
00:27:39|0.50553
00:27:40|0.50553
00:27:41|0.50597
00:27:42|0.50597
00:27:43|0.50597
00:27:44|0.50597
00:27:45|0.50597
00:27:46|0.50597
00:27:48|0.50597
00:27:48|0.50597
00:27:49|0.50597
00:27:50|0.50491
00:27:51|0.50491
00:27:52|0.50491
00:27:53|0.50491
00:27:54|0.50491
00:27:55|0.50491
00:27:56|0.50491
00:27:57|0.506
00:27:58|0.506
00:27:59|0.506
00:28:00|0.506
00:28:01|0.506
00:28:02|0.506
00:28:03|0.506
00:28:04|0.50586
00:28:06|0.50586
00:28:07|0.50586
00:28:08|0.50586
00:28:09|0.50586
00:28:10|0.50578
00:28:11|0.50578
00:28:12|0.50578
00:28:13|0.50578
00:28:14|0.50578
00:28:15|0.50578
00:28:16|0.50578
00:28:17|0.50578
00:28:18|0.50636
00:28:19|0.50636
00:28:20|0.50636
00:28:21|0.50636
00:28:22|0.50636
00:28:23|0.50636
00:28:25|0.50561
00:28:25|0.50561
00:28:26|0.50561
00:28:28|0.50561
00:28:29|0.50561
00:28:30|0.50561
00:28:32|0.50561
00:28:32|0.50561
00:28:35|0.50637
00:28:35|0.50637
00:28:37|0.50637
00:28:38|0.50637
00:28:38|0.50637
00:28:39|0.50637
00:28:41|0.50599
00:28:42|0.50599
00:28:43|0.50611
00:28:43|0.50611
00:28:44|0.50611
00:28:46|0.505
00:28:47|0.505
00:28:47|0.505
00:28:48|0.505
00:28:49|0.50454
00:28:51|0.50454
00:28:51|0.50454
00:28:54|0.50454
00:28:54|0.50364
00:28:55|0.50364
00:28:56|0.5034
00:28:57|0.50409
00:28:58|0.50409
00:29:00|0.50409
00:29:00|0.50426
00:29:02|0.50426
00:29:02|0.50426
00:29:03|0.50426
00:29:04|0.50426
00:29:07|0.50552
00:29:07|0.50444
00:29:09|0.50553
00:29:09|0.50553
00:29:10|0.50598
00:29:11|0.50598
00:29:12|0.50598
00:29:13|0.50598
00:29:14|0.506
00:29:15|0.506
00:29:16|0.506
00:29:17|0.50571
00:29:19|0.50667
00:29:19|0.50667
00:29:21|0.50692
00:29:22|0.50707
00:29:23|0.50775
00:29:24|0.50775
00:29:26|0.50775
00:29:27|0.50775
00:29:28|0.50775
00:29:29|0.50775
00:29:30|0.50775
00:29:31|0.50709
00:29:32|0.50709
00:29:33|0.50709
00:29:34|0.50709
00:29:35|0.50709
00:29:36|0.50709
00:29:38|0.50689
00:29:38|0.50709
00:29:40|0.5069
00:29:40|0.5069
00:29:41|0.5069
00:29:42|0.5069
00:29:44|0.5069
00:29:44|0.5069
00:29:47|0.5069
00:29:47|0.5069
00:29:49|0.5069
00:29:50|0.5069
00:29:51|0.5069
00:29:52|0.50759
00:29:53|0.50759
00:29:54|0.50759
00:29:55|0.50759
00:29:56|0.50759
00:29:57|0.50759
00:29:58|0.50759
00:29:59|0.5069
00:30:00|0.5069
00:30:01|0.50678
00:30:02|0.50678
00:30:04|0.50678
00:30:06|0.50678
00:30:06|0.50678
00:30:07|0.50586
00:30:08|0.50627
00:30:09|0.50627
00:30:10|0.505
00:30:11|0.505
00:30:13|0.505
00:30:15|0.50561
00:30:16|0.50561
00:30:17|0.50557
00:30:18|0.50557
00:30:19|0.50557
00:30:21|0.50557
00:30:23|0.50592
00:30:24|0.50592
00:30:25|0.50527
00:30:26|0.50527
00:30:27|0.50527
00:30:29|0.50527
00:30:30|0.50653
00:30:31|0.50653
00:30:32|0.50653
00:30:33|0.50686
00:30:34|0.50686
00:30:35|0.50686
00:30:37|0.50686
00:30:38|0.50779
00:30:40|0.50779
00:30:40|0.50779
00:30:42|0.50779
00:30:43|0.50854
00:30:44|0.50784
00:30:45|0.50784
00:30:47|0.50833
00:30:47|0.50833
00:30:48|0.50854
00:30:50|0.50854
00:30:51|0.50854
00:30:52|0.50938
00:30:52|0.5102
00:30:54|0.51132
00:30:54|0.51259
00:30:55|0.51532
00:30:56|0.5153
00:30:57|0.51399
00:30:58|0.51399
00:30:59|0.51458
00:31:00|0.51546
00:31:01|0.51533
00:31:02|0.51581
00:31:03|0.51581
00:31:04|0.51543
00:31:05|0.51765
00:31:06|0.51834
00:31:08|0.51845
00:31:09|0.5189
00:31:10|0.5183
00:31:11|0.5158
00:31:12|0.51846
00:31:13|0.5189
00:31:14|0.51703
00:31:15|0.51655
00:31:16|0.51846
00:31:17|0.51875
00:31:18|0.51744
00:31:19|0.51872
00:31:20|0.51872
00:31:21|0.51835
00:31:22|0.51764
00:31:23|0.51764
00:31:25|0.51837
00:31:26|0.51839
00:31:28|0.5178
00:31:30|0.51966
00:31:31|0.52
00:31:32|0.52028
00:31:33|0.52014
00:31:34|0.52014
00:31:35|0.52089
00:31:36|0.5217
00:31:38|0.52239
00:31:39|0.52381
00:31:39|0.52488
00:31:40|0.52415
00:31:42|0.52453
00:31:43|0.52557
00:31:44|0.526
00:31:44|0.526
00:31:45|0.52617
00:31:46|0.52572
00:31:48|0.52572
00:31:49|0.52415
00:31:49|0.52322
00:31:51|0.52457
00:31:51|0.52318
00:31:53|0.52283
00:31:53|0.5226
00:31:54|0.52375
00:31:55|0.52318
00:31:57|0.52471
00:31:57|0.52476
00:31:58|0.52316
00:32:00|0.52252
00:32:00|0.52249
00:32:02|0.52319
00:32:02|0.52354
00:32:04|0.52267
00:32:05|0.52249
00:32:05|0.52327
00:32:06|0.52272
00:32:09|0.52209
00:32:10|0.52317
00:32:11|0.52109
00:32:12|0.52109
00:32:12|0.52208
00:32:13|0.52208
00:32:14|0.52208
00:32:16|0.51975
00:32:17|0.51975
00:32:19|0.52098
00:32:20|0.51968
00:32:20|0.52208
00:32:22|0.5208
00:32:23|0.52194
00:32:24|0.52
00:32:25|0.51987
00:32:26|0.51987
00:32:28|0.51987
00:32:30|0.52109
00:32:30|0.52109
00:32:32|0.52008
00:32:34|0.51892
00:32:34|0.51884
00:32:36|0.51865
00:32:37|0.51535
00:32:38|0.51512
00:32:39|0.51573
00:32:41|0.51464
00:32:42|0.51524
00:32:43|0.51376
00:32:43|0.51393
00:32:44|0.51393
00:32:46|0.51466
00:32:46|0.51466
00:32:47|0.51455
00:32:49|0.51391
00:32:50|0.5145
00:32:50|0.51568
00:32:51|0.51569
00:32:53|0.51638
00:32:53|0.51638
00:32:54|0.51657
00:32:55|0.5166
00:32:57|0.51749
00:32:57|0.51683
00:32:59|0.51683
00:33:00|0.51683
00:33:00|0.51651
00:33:01|0.51651
00:33:03|0.51808
00:33:05|0.51717
00:33:06|0.51723
00:33:07|0.51855
00:33:07|0.51855
00:33:09|0.518
00:33:09|0.518
00:33:11|0.51896
00:33:11|0.51891
00:33:12|0.51927
00:33:13|0.51927
00:33:14|0.51845
00:33:15|0.51845
00:33:16|0.51846
00:33:17|0.51955
00:33:18|0.51914
00:33:19|0.51981
00:33:20|0.51981
00:33:21|0.51966
00:33:24|0.51927
00:33:24|0.51988
00:33:25|0.51988
00:33:26|0.51992
00:33:27|0.52132
00:33:28|0.52132
00:33:29|0.52132
00:33:30|0.52134
00:33:32|0.52145
00:33:32|0.52018
00:33:34|0.5202
00:33:34|0.5202
00:33:36|0.52142
00:33:37|0.52142
00:33:38|0.52142
00:33:39|0.52148
00:33:40|0.52148
00:33:41|0.52148
00:33:42|0.52082
00:33:43|0.52082
00:33:44|0.52155
00:33:45|0.52155
00:33:46|0.5202
00:33:47|0.51962
00:33:48|0.52
00:33:50|0.5208
00:33:51|0.5208
00:33:52|0.51917
00:33:53|0.51917
00:33:54|0.51893
00:33:55|0.51894
00:33:56|0.51985
00:33:56|0.51985
00:33:57|0.51985
00:33:58|0.51985
00:34:00|0.51985
00:34:01|0.51892
00:34:01|0.51943
00:34:02|0.51943
00:34:03|0.51879
00:34:06|0.51937
00:34:07|0.51782
00:34:08|0.51768
00:34:08|0.51768
00:34:10|0.5189
00:34:10|0.5189
00:34:13|0.5189
00:34:13|0.5189
00:34:15|0.5189
00:34:16|0.51755
00:34:17|0.51839
00:34:18|0.51774
00:34:19|0.51929
00:34:20|0.51929
00:34:21|0.51929
00:34:22|0.51929
00:34:23|0.51929
00:34:24|0.51975
00:34:25|0.5192
00:34:26|0.51903
00:34:27|0.51903
00:34:28|0.51903
00:34:29|0.51903
00:34:31|0.51956
00:34:32|0.51999
00:34:33|0.52
00:34:33|0.52
00:34:34|0.52
00:34:35|0.5202
00:34:38|0.5202
00:34:39|0.5202
00:34:40|0.5202
00:34:40|0.5202
00:34:41|0.5202
00:34:43|0.5202
00:34:43|0.51958
00:34:46|0.52065
00:34:46|0.52148
00:34:48|0.52266
00:34:48|0.52141
00:34:50|0.52201
00:34:51|0.52229
00:34:52|0.52229
00:34:52|0.52229
00:34:53|0.52229
00:34:54|0.52229
00:34:57|0.52229
00:34:57|0.52229
00:34:58|0.52229
00:34:59|0.52229
00:35:01|0.52125
00:35:02|0.52007
00:35:04|0.51917
00:35:04|0.51919
00:35:05|0.5186
00:35:06|0.5186
00:35:08|0.5192
00:35:09|0.5202
00:35:10|0.5202
00:35:11|0.5202
00:35:12|0.51927
00:35:13|0.51962
00:35:14|0.51962
00:35:15|0.52045
00:35:16|0.52045
00:35:17|0.52155
00:35:18|0.52239
00:35:19|0.52245
00:35:20|0.52051
00:35:21|0.52051
00:35:23|0.52051
00:35:24|0.52621
00:35:25|0.52575
00:35:26|0.52581
00:35:28|0.52644
00:35:30|0.52804
00:35:30|0.52784
00:35:31|0.52564
00:35:32|0.52617
00:35:34|0.52629
00:35:35|0.52809
00:35:36|0.52808
00:35:37|0.5296
00:35:39|0.52926
00:35:39|0.52876
00:35:40|0.52905
00:35:41|0.52903
00:35:43|0.52898
00:35:44|0.52908
00:35:45|0.52908
00:35:46|0.5273
00:35:47|0.5276
00:35:48|0.52559
00:35:49|0.52547
00:35:51|0.52521
00:35:51|0.52521
00:35:53|0.52521
00:35:53|0.52521
00:35:54|0.5244
00:35:56|0.52518
00:35:57|0.52644
00:35:57|0.52644
00:35:58|0.52645
00:35:59|0.52674
00:36:01|0.52674
00:36:02|0.5262
00:36:02|0.52674
00:36:05|0.52674
00:36:05|0.52607
00:36:07|0.52607
00:36:08|0.52607
00:36:08|0.52719
00:36:10|0.52603
00:36:11|0.5262
00:36:12|0.5262
00:36:13|0.5262
00:36:14|0.52505
00:36:15|0.52505
00:36:17|0.52536
00:36:17|0.52536
00:36:18|0.52457
00:36:19|0.52496
00:36:21|0.52425
00:36:21|0.52425
00:36:23|0.52425
00:36:24|0.52568
00:36:25|0.52606
00:36:26|0.52606
00:36:27|0.52651
00:36:29|0.52731
00:36:31|0.52742
00:36:31|0.52703
00:36:32|0.52761
00:36:34|0.52662
00:36:35|0.52662
00:36:36|0.52568
00:36:38|0.52313
00:36:40|0.52464
00:36:40|0.52464
00:36:42|0.52464
00:36:42|0.52464
00:36:44|0.52464
00:36:45|0.52398
00:36:45|0.52326
00:36:47|0.52425
00:36:47|0.52425
00:36:48|0.52426
00:36:50|0.52426
00:36:51|0.52398
00:36:51|0.52398
00:36:53|0.52398
00:36:54|0.52516
00:36:55|0.52554
00:36:56|0.52599
00:36:56|0.52623
00:36:57|0.52623
00:36:58|0.52496
00:36:59|0.52496
00:37:01|0.52457
00:37:01|0.525
00:37:03|0.525
00:37:03|0.525
00:37:05|0.52539
00:37:06|0.52566
00:37:08|0.52477
00:37:08|0.52457
00:37:10|0.52457
00:37:10|0.52481
00:37:11|0.5248
00:37:12|0.52457
00:37:14|0.52457
00:37:15|0.52457
00:37:16|0.52482
00:37:17|0.52482
00:37:18|0.52482
00:37:19|0.52349
00:37:20|0.52349
00:37:21|0.52322
00:37:22|0.52457
00:37:23|0.52457
00:37:25|0.52457
00:37:26|0.52457
00:37:28|0.52318
00:37:30|0.52324
00:37:30|0.52358
00:37:31|0.5236
00:37:33|0.5236
00:37:35|0.5236
00:37:36|0.52404
00:37:36|0.52404
00:37:38|0.52325
00:37:40|0.52325
00:37:40|0.52325
00:37:41|0.52325
00:37:43|0.52325
00:37:44|0.52325
00:37:44|0.52325
00:37:45|0.52325
00:37:47|0.52426
00:37:47|0.52426
00:37:48|0.52434
00:37:50|0.52434
00:37:50|0.52434
00:37:51|0.52434
00:37:52|0.52434
00:37:53|0.52434
00:37:54|0.52434
00:37:55|0.52434
00:37:56|0.52434
00:37:57|0.52434
00:37:58|0.52434
00:37:59|0.52434
00:38:00|0.52434
00:38:02|0.52426
00:38:02|0.52426
00:38:04|0.5242
00:38:06|0.5242
00:38:08|0.52463
00:38:08|0.52463
00:38:09|0.52449
00:38:11|0.52449
00:38:11|0.52451
00:38:13|0.52547
00:38:14|0.52519
00:38:15|0.52551
00:38:16|0.52551
00:38:17|0.52551
00:38:18|0.52551
00:38:19|0.52551
00:38:20|0.52598
00:38:21|0.52682
00:38:22|0.52686
00:38:23|0.52698
00:38:24|0.52683
00:38:25|0.52683
00:38:26|0.52683
00:38:32|0.52862
00:38:32|0.52877
00:38:33|0.52846
00:38:34|0.52946
00:38:35|0.52801
00:38:36|0.52684
00:38:38|0.52638
00:38:38|0.527
00:38:40|0.52698
00:38:41|0.52698
00:38:42|0.52698
00:38:43|0.52698
00:38:44|0.52607
00:38:45|0.52701
00:38:46|0.52701
00:38:48|0.52919
00:38:49|0.52919
00:38:50|0.52919
00:38:50|0.52889
00:38:51|0.52872
00:38:53|0.52872
00:38:54|0.52876
00:38:55|0.52876
00:38:56|0.52876
00:38:57|0.5282
00:38:57|0.5282
00:38:59|0.5282
00:39:00|0.52842
00:39:01|0.52842
00:39:02|0.52656
00:39:04|0.52638
00:39:05|0.52716
00:39:07|0.52716
00:39:07|0.52716
00:39:08|0.52576
00:39:10|0.52576
00:39:11|0.52576
00:39:12|0.52576
00:39:13|0.52576
00:39:13|0.52547
00:39:14|0.52742
00:39:16|0.52649
00:39:16|0.52649
00:39:17|0.52649
00:39:18|0.52736
00:39:19|0.52834
00:39:20|0.52834
00:39:21|0.52837
00:39:22|0.52837
00:39:23|0.52837
00:39:24|0.52837
00:39:25|0.5281
00:39:26|0.5281
00:39:27|0.52827
00:39:29|0.52899
00:39:29|0.52899
00:39:32|0.52899
00:39:33|0.52899
00:39:34|0.52898
00:39:35|0.52898
00:39:36|0.52898
00:39:37|0.528
00:39:38|0.52831
00:39:39|0.52831
00:39:40|0.52831
00:39:41|0.52831
00:39:42|0.52831
00:39:43|0.52831
00:39:44|0.52807
00:39:45|0.52807
00:39:46|0.52807
00:39:47|0.52807
00:39:48|0.52827
00:39:49|0.52748
00:39:50|0.52831
00:39:52|0.52831
00:39:53|0.5273
00:39:54|0.528
00:39:54|0.528
00:39:55|0.528
00:39:56|0.528
00:39:57|0.528
00:39:59|0.528
00:39:59|0.5288
00:40:01|0.5279
00:40:02|0.52765
00:40:04|0.52638
00:40:04|0.5266
00:40:05|0.5266
00:40:06|0.5266
00:40:07|0.5266
00:40:08|0.5266
00:40:09|0.5266
00:40:10|0.5266
00:40:11|0.52547
00:40:12|0.52502
00:40:13|0.52502
00:40:14|0.52481
00:40:15|0.52469
00:40:16|0.52457
00:40:17|0.52453
00:40:18|0.5244
00:40:19|0.5244
00:40:21|0.52344
00:40:21|0.52344
00:40:22|0.52344
00:40:24|0.52344
00:40:24|0.52348
00:40:25|0.52351
00:40:26|0.52453
00:40:27|0.525
00:40:28|0.525
00:40:31|0.52516
00:40:32|0.52516
00:40:34|0.52516
00:40:34|0.52516
00:40:36|0.52448
00:40:37|0.52448
00:40:38|0.525
00:40:39|0.525
00:40:40|0.52549
00:40:41|0.52549
00:40:42|0.52549
00:40:43|0.52549
00:40:45|0.52549
00:40:46|0.52593
00:40:46|0.52516
00:40:49|0.52516
00:40:49|0.52516
00:40:50|0.52523
00:40:51|0.52523
00:40:52|0.52523
00:40:53|0.52523
00:40:54|0.52591
00:40:55|0.52516
00:40:56|0.52516
00:40:57|0.52516
00:40:59|0.52516
00:40:59|0.52516
00:41:00|0.52516
00:41:01|0.52516
00:41:02|0.52516
00:41:03|0.52516
00:41:05|0.52516
00:41:05|0.52516
00:41:07|0.52516
00:41:08|0.52516
00:41:09|0.52516
00:41:10|0.5261
00:41:11|0.5261
00:41:12|0.52564
00:41:14|0.5264
00:41:14|0.5264
00:41:15|0.5238
00:41:16|0.52336
00:41:17|0.52244
00:41:18|0.52238
00:41:19|0.521
00:41:20|0.52077
00:41:21|0.51951
00:41:22|0.51843
00:41:23|0.51843
00:41:24|0.51843
00:41:25|0.51892
00:41:26|0.51892
00:41:27|0.51831
00:41:28|0.51802
00:41:29|0.51802
00:41:31|0.51802
00:41:32|0.51802
00:41:34|0.51768
00:41:35|0.51742
00:41:35|0.51742
00:41:36|0.51911
00:41:39|0.51975
00:41:40|0.52004
00:41:40|0.51892
00:41:41|0.51914
00:41:43|0.51921
00:41:43|0.51921
00:41:44|0.51921
00:41:45|0.51897
00:41:46|0.51897
00:41:47|0.51827
00:41:49|0.51827
00:41:50|0.51827
00:41:51|0.51827
00:41:52|0.51782
00:41:52|0.51892
00:41:54|0.51892
00:41:55|0.51892
00:41:55|0.51892
00:41:57|0.51892
00:41:57|0.51892
00:41:58|0.51892
00:42:00|0.51892
00:42:00|0.518
00:42:01|0.518
00:42:04|0.51799
00:42:04|0.51799
00:42:05|0.518
00:42:06|0.518
00:42:07|0.51975
00:42:08|0.52065
00:42:09|0.52099
00:42:10|0.52276
00:42:11|0.52276
00:42:12|0.52276
00:42:14|0.52276
00:42:15|0.52276
00:42:16|0.52276
00:42:17|0.52276
00:42:19|0.52072
00:42:20|0.52072
00:42:22|0.52072
00:42:22|0.52052
00:42:23|0.51972
00:42:25|0.51972
00:42:25|0.51972
00:42:28|0.51971
00:42:29|0.51971
00:42:29|0.51978
00:42:30|0.52155
00:42:32|0.52155
00:42:33|0.52155
00:42:35|0.52154
00:42:36|0.52009
00:42:37|0.51967
00:42:38|0.51962
00:42:38|0.51962
00:42:39|0.51962
00:42:42|0.51962
00:42:43|0.52019
00:42:44|0.52016
00:42:45|0.5202
00:42:46|0.5211
00:42:47|0.52155
00:42:49|0.52076
00:42:50|0.52082
00:42:50|0.52082
00:42:52|0.52
00:42:52|0.51962
00:42:54|0.51962
00:42:55|0.51962
00:42:55|0.51962
00:42:56|0.51962
00:42:58|0.51962
00:42:59|0.51962
00:43:00|0.51962
00:43:01|0.52011
00:43:01|0.52011
00:43:02|0.52011
00:43:03|0.51892
00:43:05|0.51872
00:43:06|0.51782
00:43:07|0.51906
00:43:08|0.51906
00:43:08|0.51906
00:43:10|0.51906
00:43:11|0.51906
00:43:12|0.51852
00:43:13|0.51852
00:43:14|0.51852
00:43:15|0.51852
00:43:16|0.51852
00:43:17|0.51852
00:43:18|0.51775
00:43:20|0.51731
00:43:22|0.51589
00:43:22|0.51618
00:43:23|0.51618
00:43:24|0.51618
00:43:25|0.51618
00:43:26|0.51442
00:43:27|0.51442
00:43:28|0.51378
00:43:29|0.515
00:43:30|0.515
00:43:31|0.51506
00:43:33|0.51506
00:43:34|0.51506
00:43:36|0.51496
00:43:37|0.51614
00:43:38|0.51696
00:43:40|0.51707
00:43:41|0.51684
00:43:41|0.51716
00:43:43|0.51716
00:43:43|0.51684
00:43:44|0.51684
00:43:46|0.51684
00:43:46|0.51684
00:43:47|0.51684
00:43:49|0.51659
00:43:49|0.51659
00:43:52|0.5169
00:43:52|0.51616
00:43:53|0.51616
00:43:55|0.51616
00:43:55|0.51557
00:43:56|0.51626
00:43:57|0.51626
00:43:58|0.51626
00:43:59|0.51557
00:44:00|0.51557
00:44:01|0.51557
00:44:02|0.51557
00:44:03|0.51557
00:44:04|0.51615
00:44:05|0.51615
00:44:06|0.51557
00:44:07|0.51512
00:44:09|0.51467
00:44:10|0.51467
00:44:11|0.51467
00:44:12|0.5144
00:44:13|0.5144
00:44:14|0.51422
00:44:15|0.51422
00:44:16|0.51422
00:44:17|0.51422
00:44:19|0.51456
00:44:20|0.51334
00:44:22|0.51456
00:44:23|0.51315
00:44:24|0.51358
00:44:25|0.51358
00:44:26|0.51358
00:44:27|0.51358
00:44:28|0.51358
00:44:30|0.5148
00:44:31|0.5148
00:44:33|0.5148
00:44:35|0.51425
00:44:36|0.51519
00:44:37|0.51519
00:44:39|0.51519
00:44:39|0.51472
00:44:40|0.51563
00:44:43|0.51556
00:44:43|0.51511
00:44:44|0.51511
00:44:45|0.51511
00:44:46|0.51511
00:44:48|0.51511
00:44:49|0.51511
00:44:49|0.51511
00:44:50|0.5141
00:44:51|0.5141
00:44:52|0.51378
00:44:54|0.51213
00:44:54|0.51213
00:44:55|0.51213
00:44:57|0.51213
00:44:57|0.51213
00:44:58|0.5148
00:44:59|0.51471
00:45:00|0.5143
00:45:02|0.5143
00:45:04|0.5143
00:45:04|0.5143
00:45:07|0.5143
00:45:07|0.5151
00:45:09|0.5151
00:45:11|0.51546
00:45:12|0.51546
00:45:13|0.51638
00:45:14|0.51638
00:45:15|0.51638
00:45:16|0.5166
00:45:17|0.51659
00:45:18|0.51572
00:45:19|0.51572
00:45:20|0.51656
00:45:21|0.51656
00:45:22|0.51656
00:45:23|0.51666
00:45:24|0.51666
00:45:25|0.51666
00:45:26|0.51672
00:45:28|0.5166
00:45:28|0.5166
00:45:29|0.5166
00:45:30|0.5166
00:45:31|0.51698
00:45:32|0.51698
00:45:33|0.51698
00:45:36|0.51698
00:45:36|0.51698
00:45:38|0.51606
00:45:39|0.51659
00:45:40|0.51659
00:45:42|0.51659
00:45:43|0.51659
00:45:44|0.51659
00:45:44|0.51659
00:45:45|0.51659
00:45:48|0.5165
00:45:48|0.5165
00:45:51|0.5165
00:45:52|0.51657
00:45:53|0.51768
00:45:54|0.51808
00:45:55|0.5187
00:45:56|0.51883
00:45:57|0.51874
00:45:58|0.51874
00:45:59|0.51874
00:46:00|0.51874
00:46:01|0.51874
00:46:02|0.51874
00:46:03|0.51874
00:46:04|0.51874
00:46:06|0.51741
00:46:06|0.51797
00:46:09|0.51797
00:46:09|0.5175
00:46:10|0.5175
00:46:11|0.5175
00:46:12|0.5175
00:46:13|0.5175
00:46:15|0.51787
00:46:16|0.51839
00:46:17|0.51749
00:46:19|0.51757
00:46:21|0.51757
00:46:21|0.51692
00:46:22|0.5162
00:46:23|0.516
00:46:25|0.516
00:46:26|0.51633
00:46:27|0.51633
00:46:28|0.51633
00:46:29|0.51639
00:46:31|0.51639
00:46:32|0.51639
00:46:32|0.51639
00:46:33|0.51697
00:46:36|0.51697
00:46:38|0.51531
00:46:38|0.51531
00:46:39|0.51531
00:46:40|0.51531
00:46:41|0.51531
00:46:42|0.51706
00:46:43|0.51749
00:46:44|0.51749
00:46:45|0.51749
00:46:47|0.51787
00:46:48|0.51738
00:46:49|0.51738
00:46:50|0.5174
00:46:52|0.5174
00:46:52|0.5174
00:46:54|0.51734
00:46:54|0.51734
00:46:55|0.51734
00:46:56|0.51734
00:46:58|0.51734
00:46:58|0.51734
00:47:00|0.51734
00:47:01|0.51734
00:47:02|0.51734
00:47:02|0.51734
00:47:04|0.51734
00:47:05|0.51734
00:47:05|0.51734
00:47:07|0.51734
00:47:07|0.51734
00:47:08|0.51734
00:47:10|0.51734
00:47:10|0.51734
00:47:12|0.51734
00:47:14|0.51734
00:47:15|0.51698
00:47:17|0.51698
00:47:18|0.51698
00:47:18|0.51698
00:47:19|0.51698
00:47:21|0.51847
00:47:21|0.51884
00:47:22|0.51884
00:47:23|0.517
00:47:25|0.51896
00:47:25|0.51856
00:47:27|0.51856
00:47:28|0.51856
00:47:28|0.51856
00:47:29|0.51856
00:47:30|0.52035
00:47:31|0.52093
00:47:34|0.52099
00:47:34|0.52099
00:47:35|0.52182
00:47:37|0.52186
00:47:37|0.52137
00:47:39|0.52192
00:47:40|0.52192
00:47:40|0.52192
00:47:41|0.52007
00:47:44|0.52053
00:47:44|0.52053
00:47:45|0.52053
00:47:46|0.52053
00:47:47|0.52053
00:47:48|0.52053
00:47:49|0.52053
00:47:50|0.52053
00:47:51|0.5197
00:47:52|0.52039
00:47:53|0.52155
00:47:54|0.52155
00:47:55|0.52155
00:47:56|0.52155
00:47:57|0.52155
00:47:58|0.52155
00:47:59|0.52157
00:48:00|0.52156
00:48:01|0.52155
00:48:02|0.52155
00:48:03|0.52155
00:48:04|0.52155
00:48:05|0.52155
00:48:06|0.52205
00:48:07|0.52568
00:48:08|0.522
00:48:09|0.522
00:48:10|0.522
00:48:12|0.52399
00:48:14|0.52142
00:48:14|0.52232
00:48:15|0.52226
00:48:17|0.52412
00:48:18|0.52412
00:48:19|0.5229
00:48:21|0.5229
00:48:21|0.52381
00:48:23|0.52381
00:48:25|0.52381
00:48:25|0.5237
00:48:26|0.5237
00:48:28|0.5237
00:48:30|0.52429
00:48:30|0.52516
00:48:31|0.52516
00:48:33|0.526
00:48:34|0.5261
00:48:35|0.52614
00:48:35|0.52673
00:48:36|0.52702
00:48:39|0.52682
00:48:40|0.52667
00:48:42|0.52709
00:48:43|0.52709
00:48:44|0.52603
00:48:45|0.52603
00:48:46|0.52603
00:48:47|0.52603
00:48:48|0.52549
00:48:49|0.52549
00:48:49|0.52549
00:48:50|0.52549
00:48:52|0.52569
00:48:53|0.52569
00:48:54|0.52569
00:48:54|0.526
00:48:55|0.526
00:48:56|0.52538
00:48:58|0.52659
00:48:58|0.52659
00:49:00|0.525
00:49:00|0.525
00:49:01|0.525
00:49:04|0.52521
00:49:05|0.52521
00:49:06|0.526
00:49:08|0.526
00:49:10|0.526
00:49:11|0.526
00:49:11|0.52649
00:49:14|0.52649
00:49:14|0.526
00:49:15|0.526
00:49:16|0.52651
00:49:17|0.52659
00:49:19|0.52659
00:49:20|0.52659
00:49:21|0.52659
00:49:22|0.52659
00:49:23|0.52659
00:49:24|0.52699
00:49:26|0.52659
00:49:27|0.52659
00:49:28|0.52625
00:49:30|0.52625
00:49:30|0.52625
00:49:31|0.52697
00:49:32|0.52697
00:49:33|0.527
00:49:34|0.527
00:49:35|0.52709
00:49:36|0.52709
00:49:38|0.52709
00:49:38|0.526
00:49:39|0.52642
00:49:40|0.52705
00:49:41|0.52637
00:49:42|0.52556
00:49:43|0.527
00:49:44|0.527
00:49:45|0.52732
00:49:46|0.52732
00:49:47|0.52732
00:49:48|0.52732
00:49:49|0.52732
00:49:50|0.52705
00:49:52|0.52705
00:49:53|0.52705
00:49:54|0.52705
00:49:55|0.52764
00:49:56|0.52764
00:49:57|0.52837
00:49:58|0.52837
00:49:59|0.52837
00:50:00|0.5284
00:50:02|0.5284
00:50:03|0.52841
00:50:05|0.52841
00:50:06|0.5277
00:50:06|0.5277
00:50:08|0.5277
00:50:08|0.5277
00:50:09|0.5277
00:50:12|0.5277
00:50:12|0.5277
00:50:14|0.5277
00:50:16|0.52821
00:50:16|0.52821
00:50:17|0.52821
00:50:18|0.5284
00:50:19|0.5284
00:50:21|0.5284
00:50:21|0.5284
00:50:23|0.5284
00:50:23|0.5284
00:50:25|0.52835
00:50:26|0.52835
00:50:26|0.5283
00:50:27|0.5283
00:50:29|0.52841
00:50:29|0.52841
00:50:31|0.52862
00:50:32|0.52862
00:50:32|0.5284
00:50:34|0.52877
00:50:34|0.5288
00:50:35|0.5288
00:50:36|0.5288
00:50:38|0.5288
00:50:38|0.52888
00:50:40|0.52958
00:50:41|0.53
00:50:43|0.53019
00:50:43|0.53019
00:50:46|0.53035
00:50:46|0.53229
00:50:47|0.53287
00:50:49|0.53295
00:50:49|0.53409
00:50:50|0.53428
00:50:51|0.53301
00:50:52|0.53425
00:50:53|0.53351
00:50:55|0.53188
00:50:55|0.53006
00:50:56|0.53192
00:50:57|0.53192
00:50:58|0.53192
00:50:59|0.53192
00:51:00|0.53192
00:51:01|0.53295
00:51:02|0.53295
00:51:03|0.53133
00:51:04|0.53364
00:51:05|0.53364
00:51:06|0.53308
00:51:07|0.532
00:51:08|0.5326
00:51:09|0.53257
00:51:10|0.53144
00:51:11|0.53188
00:51:12|0.53364
00:51:13|0.53364
00:51:14|0.53276
00:51:16|0.53368
00:51:16|0.53299
00:51:17|0.53409
00:51:18|0.53407
00:51:19|0.53407
00:51:20|0.53382
00:51:21|0.53346
00:51:22|0.53397
00:51:23|0.53397
00:51:24|0.53397
00:51:25|0.53294
00:51:26|0.53355
00:51:27|0.53425
00:51:28|0.53434
00:51:29|0.53434
00:51:30|0.53402
00:51:31|0.53402
00:51:32|0.53402
00:51:33|0.53828
00:51:34|0.53611
00:51:35|0.53642
00:51:36|0.53581
00:51:37|0.53581
00:51:38|0.53581
00:51:39|0.53581
00:51:41|0.53581
00:51:43|0.53696
00:51:45|0.53613
00:51:45|0.53613
00:51:46|0.53612
00:51:47|0.53754
00:51:49|0.53792
00:51:50|0.53723
00:51:51|0.53676
00:51:52|0.53676
00:51:53|0.53999
00:51:54|0.53999
00:51:55|0.53999
00:51:56|0.53605
00:51:57|0.53676
00:51:58|0.5365
00:51:59|0.53717
00:52:00|0.53624
00:52:01|0.53624
00:52:02|0.53491
00:52:03|0.53485
00:52:04|0.53624
00:52:05|0.53624
00:52:06|0.53648
00:52:08|0.53648
00:52:08|0.53664
00:52:10|0.53664
00:52:11|0.536
00:52:12|0.53528
00:52:13|0.536
00:52:14|0.536
00:52:16|0.53477
00:52:16|0.53491
00:52:17|0.53491
00:52:20|0.53466
00:52:21|0.53434
00:52:22|0.53383
00:52:23|0.5355
00:52:24|0.5355
00:52:25|0.53591
00:52:26|0.53591
00:52:27|0.5336
00:52:28|0.5317
00:52:29|0.53132
00:52:30|0.5312
00:52:31|0.53098
00:52:32|0.53069
00:52:33|0.53052
00:52:34|0.53098
00:52:35|0.52905
00:52:36|0.52905
00:52:37|0.5289
00:52:38|0.5289
00:52:39|0.5283
00:52:40|0.52684
00:52:41|0.52675
00:52:43|0.52669
00:52:44|0.52669
00:52:45|0.52834
00:52:45|0.52834
00:52:47|0.52834
00:52:47|0.5288
00:52:49|0.52915
00:52:50|0.52808
00:52:50|0.52915
00:52:51|0.53007
00:52:53|0.52981
00:52:54|0.52981
00:52:54|0.52903
00:52:56|0.52903
00:52:56|0.52919
00:52:57|0.52984
00:52:58|0.53142
00:53:00|0.53142
00:53:00|0.52932
00:53:02|0.52932
00:53:02|0.52754
00:53:04|0.52663
00:53:05|0.52629
00:53:06|0.52613
00:53:08|0.52828
00:53:08|0.52689
00:53:09|0.52606
00:53:11|0.52606
00:53:12|0.52852
00:53:12|0.52738
00:53:14|0.52738
00:53:15|0.52717
00:53:16|0.52723
00:53:16|0.52772
00:53:18|0.52772
00:53:19|0.52772
00:53:19|0.52772
00:53:20|0.52831
00:53:22|0.52831
00:53:22|0.52831
00:53:23|0.5288
00:53:25|0.5288
00:53:26|0.52863
00:53:28|0.52863
00:53:28|0.52863
00:53:30|0.52769
00:53:31|0.52769
00:53:32|0.52769
00:53:33|0.52769
00:53:34|0.52769
00:53:35|0.52831
00:53:36|0.52831
00:53:37|0.52769
00:53:39|0.52769
00:53:40|0.52649
00:53:41|0.52638
00:53:42|0.52638
00:53:43|0.52638
00:53:44|0.52603
00:53:45|0.52664
00:53:46|0.52664
00:53:48|0.52664
00:53:50|0.52664
00:53:50|0.52664
00:53:51|0.52664
00:53:52|0.52664
00:53:53|0.52664
00:53:54|0.52664
00:53:56|0.52664
00:53:57|0.52664
00:53:57|0.52664
00:53:58|0.52664
00:54:00|0.52664
00:54:00|0.52664
00:54:01|0.52664
00:54:03|0.52788
00:54:03|0.52788
00:54:04|0.52834
00:54:05|0.52834
00:54:07|0.52834
00:54:08|0.52834
00:54:09|0.52834
00:54:10|0.52834
00:54:11|0.52834
00:54:12|0.52863
00:54:13|0.529
00:54:15|0.529
00:54:16|0.52801
00:54:17|0.52801
00:54:18|0.52801
00:54:19|0.52801
00:54:20|0.52801
00:54:21|0.52749
00:54:22|0.52749
00:54:23|0.5273
00:54:24|0.52711
00:54:25|0.52711
00:54:26|0.52738
00:54:27|0.52664
00:54:28|0.52664
00:54:29|0.52664
00:54:30|0.52664
00:54:31|0.52664
00:54:32|0.52664
00:54:34|0.52664
00:54:34|0.52714
00:54:37|0.52684
00:54:37|0.52684
00:54:38|0.52684
00:54:39|0.52684
00:54:40|0.52684
00:54:41|0.52684
00:54:42|0.52684
00:54:44|0.52684
00:54:46|0.52749
00:54:47|0.52749
00:54:47|0.52749
00:54:48|0.52749
00:54:49|0.52749
00:54:50|0.52749
00:54:52|0.52749
00:54:53|0.52749
00:54:53|0.52749
00:54:56|0.52749
00:54:56|0.52749
00:54:57|0.52749
00:54:58|0.52688
00:54:59|0.52756
00:55:00|0.52756
00:55:01|0.52756
00:55:02|0.52756
00:55:04|0.52756
00:55:05|0.52756
00:55:06|0.52756
00:55:07|0.52756
00:55:08|0.52756
00:55:09|0.52756
00:55:10|0.52756
00:55:11|0.52756
00:55:12|0.52756
00:55:13|0.52834
00:55:14|0.52834
00:55:16|0.5288
00:55:16|0.5288
00:55:17|0.5288
00:55:18|0.52823
00:55:19|0.5288
00:55:20|0.5288
00:55:21|0.5288
00:55:22|0.5288
00:55:23|0.5288
00:55:24|0.52911
00:55:25|0.52911
00:55:26|0.52911
00:55:28|0.52926
00:55:29|0.52926
00:55:30|0.52926
00:55:31|0.52977
00:55:32|0.53031
00:55:33|0.53098
00:55:35|0.53409
00:55:35|0.53409
00:55:36|0.53409
00:55:38|0.53407
00:55:39|0.53247
00:55:41|0.53512
00:55:43|0.53516
00:55:43|0.53516
00:55:45|0.53516
00:55:46|0.53548
00:55:47|0.53645
00:55:48|0.53645
00:55:49|0.53604
00:55:50|0.53604
00:55:51|0.5363
00:55:52|0.5363
00:55:53|0.53558
00:55:54|0.53604
00:55:55|0.53604
00:55:56|0.53526
00:55:57|0.53661
00:55:58|0.53661
00:55:59|0.53663
00:56:00|0.53664
00:56:01|0.53644
00:56:02|0.53791
00:56:03|0.53791
00:56:04|0.53791
00:56:05|0.53791
00:56:06|0.53791
00:56:08|0.53803
00:56:08|0.53791
00:56:09|0.5372
00:56:11|0.53816
00:56:12|0.53816
00:56:13|0.53791
00:56:15|0.538
00:56:15|0.538
00:56:17|0.53748
00:56:17|0.53752
00:56:19|0.53645
00:56:19|0.53827
00:56:21|0.53769
00:56:22|0.53769
00:56:22|0.53769
00:56:24|0.538
00:56:26|0.53768
00:56:26|0.53801
00:56:27|0.53801
00:56:29|0.538
00:56:30|0.53812
00:56:31|0.53849
00:56:32|0.53804
00:56:33|0.53884
00:56:34|0.53899
00:56:35|0.53899
00:56:37|0.5389
00:56:37|0.5389
00:56:39|0.5389
00:56:41|0.5389
00:56:41|0.5389
00:56:42|0.53956
00:56:43|0.538
00:56:44|0.538
00:56:47|0.538
00:56:48|0.538
00:56:49|0.53768
00:56:50|0.53885
00:56:51|0.5397
00:56:53|0.54022
00:56:54|0.53942
00:56:54|0.53897
00:56:56|0.53897
00:56:57|0.53906
00:56:58|0.53921
00:56:58|0.54009
00:56:59|0.54009
00:57:01|0.54044
00:57:01|0.53947
00:57:02|0.53947
00:57:04|0.53947
00:57:05|0.53947
00:57:06|0.54009
00:57:08|0.54009
00:57:09|0.54009
00:57:10|0.54009
00:57:11|0.54009
00:57:12|0.53952
00:57:13|0.53952
00:57:14|0.53952
00:57:15|0.53952
00:57:16|0.5412
00:57:18|0.54137
00:57:18|0.542
00:57:19|0.54191
00:57:20|0.54191
00:57:22|0.54225
00:57:24|0.54272
00:57:26|0.54329
00:57:28|0.54292
00:57:29|0.544
00:57:30|0.54342
00:57:31|0.54253
00:57:32|0.54231
00:57:33|0.54231
00:57:34|0.54217
00:57:35|0.54217
00:57:36|0.5425
00:57:38|0.54306
00:57:38|0.54303
00:57:39|0.5454
00:57:40|0.5434
00:57:41|0.5434
00:57:42|0.545
00:57:45|0.54499
00:57:45|0.54499
00:57:46|0.54499
00:57:47|0.54499
00:57:48|0.54499
00:57:49|0.54499
00:57:50|0.54433
00:57:51|0.544
00:57:52|0.54343
00:57:53|0.54343
00:57:54|0.5443
00:57:56|0.54343
00:57:56|0.54366
00:57:58|0.54342
00:57:59|0.54308
00:58:00|0.54308
00:58:01|0.544
00:58:02|0.54458
00:58:03|0.54458
00:58:04|0.54458
00:58:05|0.543
00:58:07|0.54359
00:58:08|0.54241
00:58:09|0.54241
00:58:10|0.54279
00:58:11|0.54165
00:58:13|0.53933
00:58:14|0.53997
00:58:14|0.53883
00:58:15|0.5385
00:58:17|0.53816
00:58:18|0.53809
00:58:18|0.53745
00:58:20|0.53685
00:58:22|0.53676
00:58:22|0.53618
00:58:23|0.5365
00:58:24|0.53592
00:58:26|0.53681
00:58:27|0.53749
00:58:28|0.53864
00:58:29|0.53895
00:58:30|0.53895
00:58:31|0.53921
00:58:32|0.53989
00:58:33|0.53989
00:58:34|0.53989
00:58:35|0.53989
00:58:36|0.54
00:58:37|0.54012
00:58:38|0.54042
00:58:39|0.54163
00:58:40|0.54165
00:58:41|0.54165
00:58:42|0.542
00:58:43|0.542
00:58:44|0.54211
00:58:45|0.54211
00:58:46|0.54199
00:58:47|0.54199
00:58:48|0.54034
00:58:50|0.54034
00:58:50|0.53996
00:58:52|0.53996
00:58:53|0.53996
00:58:54|0.54109
00:58:54|0.54109
00:58:56|0.54109
00:58:57|0.53977
00:58:58|0.53977
00:58:59|0.54
00:58:59|0.5393
00:59:00|0.54022
00:59:01|0.54022
00:59:03|0.54022
00:59:03|0.54014
00:59:05|0.54014
00:59:06|0.5402
00:59:08|0.5402
00:59:08|0.5402
00:59:11|0.53996
00:59:11|0.535
00:59:12|0.53429
00:59:13|0.53401
00:59:14|0.53296
00:59:16|0.53281
00:59:17|0.53389
00:59:18|0.53389
00:59:19|0.53389
00:59:21|0.53499
00:59:22|0.5348
00:59:22|0.53474
00:59:25|0.53616
00:59:25|0.5382
00:59:26|0.53899
00:59:27|0.53813
00:59:28|0.53813
00:59:29|0.53813
00:59:31|0.53771
00:59:31|0.53742
00:59:32|0.53857
00:59:34|0.53742
00:59:35|0.53742
00:59:35|0.53742
00:59:36|0.53728
00:59:39|0.53728
00:59:39|0.53728
00:59:40|0.53728
00:59:41|0.53825
00:59:43|0.53825
00:59:44|0.53825
00:59:45|0.53776
00:59:46|0.53895
00:59:47|0.53827
00:59:48|0.53978
00:59:49|0.53989
00:59:50|0.53989
00:59:51|0.5399
00:59:52|0.5399
00:59:53|0.5399
00:59:54|0.54072
00:59:55|0.54108
00:59:57|0.54108
00:59:57|0.54133
00:59:58|0.54192
01:00:00|0.54185
01:00:02|0.54185
01:00:03|0.54165
01:00:03|0.54165
01:00:05|0.5393
01:00:07|0.54011
01:00:08|0.54011
01:00:09|0.54011
01:00:10|0.53945
01:00:12|0.53883
01:00:13|0.53809
01:00:14|0.53787
01:00:16|0.53744
01:00:17|0.53742
01:00:17|0.53742
01:00:19|0.53744
01:00:20|0.53744
01:00:20|0.5365
01:00:22|0.53618
01:00:23|0.53543
01:00:24|0.53543
01:00:24|0.53543
01:00:26|0.53543
01:00:27|0.53476
01:00:28|0.5336
01:00:28|0.53508
01:00:30|0.53328
01:00:31|0.53329
01:00:31|0.53329
01:00:34|0.53362
01:00:35|0.53362
01:00:37|0.53331
01:00:38|0.5341
01:00:38|0.5341
01:00:40|0.53238
01:00:41|0.53239
01:00:42|0.53239
01:00:43|0.53243
01:00:44|0.53243
01:00:45|0.53243
01:00:47|0.53254
01:00:47|0.5348
01:00:50|0.53389
01:00:52|0.535
01:00:53|0.53394
01:00:55|0.53628
01:00:57|0.53651
01:00:58|0.53649
01:00:59|0.53649
01:01:01|0.53651
01:01:02|0.53651
01:01:04|0.53628
01:01:05|0.53649
01:01:05|0.53649
01:01:07|0.53522
01:01:07|0.53628
01:01:09|0.53628
01:01:10|0.53628
01:01:11|0.536
01:01:12|0.53558
01:01:12|0.53649
01:01:14|0.53572
01:01:15|0.53572
01:01:16|0.53558
01:01:16|0.53558
01:01:18|0.53558
01:01:18|0.53558
01:01:20|0.53466
01:01:21|0.53466
01:01:22|0.53396
01:01:23|0.53389
01:01:24|0.53352
01:01:25|0.53352
01:01:26|0.53275
01:01:28|0.53275
01:01:28|0.53275
01:01:29|0.53352
01:01:30|0.53352
01:01:32|0.53294
01:01:32|0.53434
01:01:33|0.53434
01:01:34|0.53434
01:01:35|0.53434
01:01:36|0.5348
01:01:37|0.53434
01:01:39|0.53525
01:01:39|0.53525
01:01:40|0.53525
01:01:41|0.53525
01:01:42|0.53506
01:01:43|0.53506
01:01:44|0.53506
01:01:45|0.53506
01:01:46|0.53506
01:01:47|0.53506
01:01:48|0.53267
01:01:49|0.53267
01:01:51|0.53267
01:01:53|0.53174
01:01:55|0.53174
01:01:55|0.53165
01:01:58|0.5315
01:01:59|0.53144
01:02:00|0.53144
01:02:01|0.53165
01:02:03|0.532
01:02:04|0.532
01:02:05|0.53243
01:02:06|0.5312
01:02:08|0.53069
01:02:09|0.53
01:02:10|0.5311
01:02:11|0.5311
01:02:12|0.5311
01:02:14|0.5311
01:02:14|0.52942
01:02:15|0.52868
01:02:16|0.52868
01:02:18|0.52868
01:02:19|0.52968
01:02:21|0.52865
01:02:22|0.52848
01:02:23|0.52848
01:02:24|0.52776
01:02:25|0.52776
01:02:27|0.52732
01:02:27|0.52732
01:02:28|0.52732
01:02:29|0.52732
01:02:31|0.52733
01:02:33|0.52857
01:02:34|0.52857
01:02:35|0.52967
01:02:36|0.52967
01:02:37|0.52967
01:02:38|0.52847
01:02:39|0.52869
01:02:39|0.52741
01:02:41|0.52741
01:02:42|0.52741
01:02:43|0.52927
01:02:44|0.53136
01:02:44|0.53136
01:02:46|0.53157
01:02:46|0.53295
01:02:48|0.53295
01:02:49|0.53221
01:02:50|0.53221
01:02:51|0.53221
01:02:53|0.5322
01:02:55|0.53385
01:02:56|0.53385
01:02:57|0.53385
01:02:58|0.53301
01:02:59|0.53301
01:03:00|0.53301
01:03:01|0.53301
01:03:02|0.53152
01:03:04|0.53247
01:03:06|0.53247
01:03:07|0.53468
01:03:08|0.53468
01:03:09|0.53468
01:03:10|0.53468
01:03:11|0.53456
01:03:12|0.5322
01:03:14|0.5319
01:03:15|0.5319
01:03:16|0.53144
01:03:17|0.53212
01:03:18|0.53163
01:03:19|0.53166
01:03:20|0.53166
01:03:21|0.53166
01:03:22|0.53166
01:03:23|0.53341
01:03:24|0.53371
01:03:24|0.53371
01:03:26|0.53371
01:03:28|0.53371
01:03:29|0.53371
01:03:30|0.53233
01:03:31|0.5319
01:03:32|0.53262
01:03:32|0.53262
01:03:34|0.532
01:03:34|0.532
01:03:36|0.532
01:03:37|0.532
01:03:38|0.53079
01:03:39|0.53079
01:03:40|0.53052
01:03:41|0.53052
01:03:42|0.53052
01:03:43|0.53036
01:03:44|0.52965
01:03:45|0.5297
01:03:46|0.5297
01:03:47|0.5297
01:03:48|0.52926
01:03:49|0.52917
01:03:50|0.53007
01:03:51|0.52869
01:03:53|0.52869
01:03:54|0.52961
01:03:55|0.52961
01:03:56|0.52917
01:03:57|0.52917
01:03:59|0.52849
01:04:00|0.5297
01:04:02|0.5297
01:04:04|0.52995
01:04:04|0.52995
01:04:05|0.5297
01:04:06|0.5297
01:04:07|0.52969
01:04:08|0.52969
01:04:10|0.52969
01:04:11|0.52969
01:04:12|0.52969
01:04:13|0.5297
01:04:14|0.5297
01:04:16|0.53065
01:04:17|0.53063
01:04:18|0.53063
01:04:19|0.53063
01:04:20|0.53063
01:04:21|0.53063
01:04:23|0.53063
01:04:24|0.53063
01:04:25|0.53063
01:04:26|0.53063
01:04:27|0.53063
01:04:28|0.53063
01:04:29|0.53065
01:04:30|0.53065
01:04:31|0.53065
01:04:32|0.53157
01:04:33|0.53157
01:04:35|0.53048
01:04:37|0.53082
01:04:38|0.53082
01:04:38|0.53082
01:04:39|0.52992
01:04:40|0.52992
01:04:41|0.52992
01:04:43|0.53006
01:04:44|0.53006
01:04:44|0.53006
01:04:45|0.53006
01:04:46|0.53157
01:04:48|0.532
01:04:48|0.532
01:04:49|0.53229
01:04:51|0.53229
01:04:51|0.53229
01:04:52|0.53295
01:04:53|0.53333
01:04:54|0.53506
01:04:56|0.53303
01:04:57|0.53303
01:04:58|0.53343
01:05:00|0.53282
01:05:01|0.53292
01:05:02|0.53292
01:05:03|0.53292
01:05:05|0.53292
01:05:06|0.53201
01:05:07|0.53201
01:05:08|0.53201
01:05:09|0.53201
01:05:10|0.53201
01:05:11|0.53201
01:05:12|0.53201
01:05:13|0.53201
01:05:14|0.53232
01:05:15|0.53232
01:05:17|0.53232
01:05:19|0.53232
01:05:21|0.53232
01:05:21|0.53232
01:05:23|0.53388
01:05:24|0.53434
01:05:25|0.53384
01:05:26|0.53323
01:05:27|0.53323
01:05:28|0.53323
01:05:29|0.53323
01:05:30|0.53323
01:05:32|0.53478
01:05:33|0.53478
01:05:34|0.53478
01:05:35|0.5339
01:05:35|0.5339
01:05:38|0.53598
01:05:38|0.53651
01:05:39|0.5371
01:05:40|0.5371
01:05:41|0.5371
01:05:42|0.5367
01:05:43|0.5367
01:05:44|0.5367
01:05:45|0.53725
01:05:46|0.53744
01:05:47|0.53816
01:05:48|0.5367
01:05:49|0.53558
01:05:50|0.53613
01:05:51|0.53796
01:05:52|0.53796
01:05:53|0.5365
01:05:55|0.53702
01:05:55|0.53702
01:05:56|0.53823
01:05:59|0.53803
01:05:59|0.53803
01:06:00|0.53803
01:06:02|0.53803
01:06:04|0.53803
01:06:05|0.53723
01:06:07|0.53723
01:06:07|0.53803
01:06:08|0.53803
01:06:09|0.53732
01:06:10|0.53732
01:06:11|0.53732
01:06:12|0.538
01:06:14|0.538
01:06:15|0.538
01:06:16|0.538
01:06:17|0.53805
01:06:18|0.53805
01:06:20|0.53847
01:06:20|0.537
01:06:23|0.5365
01:06:23|0.5365
01:06:25|0.5365
01:06:25|0.53747
01:06:27|0.53767
01:06:28|0.53767
01:06:30|0.5375
01:06:30|0.53639
01:06:33|0.53779
01:06:34|0.53784
01:06:34|0.53784
01:06:35|0.53784
01:06:37|0.53784
01:06:38|0.53784
01:06:39|0.53784
01:06:40|0.53784
01:06:41|0.53784
01:06:42|0.53784
01:06:43|0.5371
01:06:44|0.53752
01:06:45|0.53752
01:06:46|0.53752
01:06:48|0.53752
01:06:48|0.53752
01:06:49|0.53752
01:06:50|0.53752
01:06:52|0.53752
01:06:53|0.53769
01:06:53|0.53769
01:06:54|0.53769
01:06:56|0.53769
01:06:57|0.537
01:06:58|0.537
01:06:59|0.537
01:07:00|0.537
01:07:02|0.537
01:07:03|0.53752
01:07:04|0.53752
01:07:05|0.53752
01:07:07|0.53745
01:07:08|0.53745
01:07:09|0.53745
01:07:10|0.53745
01:07:11|0.53745
01:07:13|0.53635
01:07:14|0.53548
01:07:14|0.53548
01:07:17|0.53548
01:07:17|0.53539
01:07:18|0.53478
01:07:19|0.53478
01:07:20|0.53478
01:07:21|0.53478
01:07:22|0.53478
01:07:23|0.53478
01:07:24|0.53478
01:07:25|0.53478
01:07:27|0.53478
01:07:28|0.53478
01:07:29|0.53478
01:07:31|0.53478
01:07:31|0.53478
01:07:33|0.53478
01:07:35|0.53478
01:07:35|0.53478
01:07:36|0.53419
01:07:37|0.53387
01:07:38|0.53387
01:07:39|0.53328
01:07:41|0.53328
01:07:42|0.53328
01:07:43|0.53328
01:07:44|0.53302
01:07:45|0.53302
01:07:46|0.53302
01:07:47|0.53302
01:07:48|0.53218
01:07:50|0.53218
01:07:50|0.53152
01:07:51|0.53142
01:07:52|0.53132
01:07:53|0.53132
01:07:54|0.53132
01:07:55|0.53132
01:07:57|0.53132
01:07:58|0.53132
01:07:59|0.53132
01:08:00|0.53138
01:08:01|0.53138
01:08:02|0.5312
01:08:03|0.5312
01:08:04|0.53098
01:08:06|0.53098
01:08:07|0.53098
01:08:07|0.53098
01:08:09|0.53098
01:08:10|0.53069
01:08:11|0.53069
01:08:11|0.53069
01:08:12|0.53059
01:08:14|0.53059
01:08:15|0.5312
01:08:15|0.5312
01:08:18|0.5312
01:08:19|0.5312
01:08:20|0.53052
01:08:21|0.53052
01:08:21|0.53052
01:08:22|0.53052
01:08:24|0.53052
01:08:24|0.53052
01:08:26|0.53052
01:08:27|0.53052
01:08:29|0.53141
01:08:30|0.53203
01:08:31|0.53222
01:08:32|0.53222
01:08:33|0.53341
01:08:34|0.53341
01:08:36|0.53341
01:08:36|0.53341
01:08:37|0.53341
01:08:39|0.53341
01:08:39|0.53223
01:08:41|0.53321
01:08:42|0.53321
01:08:43|0.53321
01:08:44|0.53321
01:08:45|0.53321
01:08:45|0.53321
01:08:46|0.53321
01:08:48|0.53321
01:08:49|0.53321
01:08:49|0.53321
01:08:51|0.53321
01:08:51|0.53139
01:08:53|0.53098
01:08:54|0.53098
01:08:55|0.53098
01:08:55|0.53098
01:08:57|0.53098
01:08:59|0.53098
01:09:00|0.53098
01:09:01|0.53098
01:09:02|0.53098
01:09:03|0.53098
01:09:05|0.53098
01:09:07|0.53098
01:09:09|0.53098
01:09:09|0.53098
01:09:11|0.53098
01:09:11|0.53098
01:09:12|0.53098
01:09:14|0.52963
01:09:15|0.52942
01:09:16|0.53012
01:09:17|0.53012
01:09:18|0.52886
01:09:19|0.52872
01:09:21|0.52872
01:09:21|0.52828
01:09:23|0.5281
01:09:24|0.52629
01:09:25|0.52629
01:09:26|0.52629
01:09:27|0.52629
01:09:28|0.52629
01:09:29|0.52515
01:09:30|0.52515
01:09:31|0.52547
01:09:32|0.52547
01:09:33|0.52515
01:09:34|0.52629
01:09:35|0.52651
01:09:36|0.52651
01:09:37|0.52651
01:09:38|0.52651
01:09:39|0.52788
01:09:40|0.52692
01:09:41|0.52692
01:09:42|0.52692
01:09:43|0.52692
01:09:44|0.52692
01:09:45|0.52691
01:09:46|0.52638
01:09:47|0.52638
01:09:48|0.52638
01:09:49|0.52694
01:09:50|0.52597
01:09:51|0.52597
01:09:52|0.52592
01:09:53|0.52592
01:09:54|0.52594
01:09:55|0.52547
01:09:56|0.52547
01:09:57|0.52547
01:09:58|0.52547
01:10:00|0.52547
01:10:00|0.52547
01:10:01|0.52547
01:10:03|0.52538
01:10:04|0.52538
01:10:05|0.52481
01:10:06|0.5248
01:10:07|0.52547
01:10:08|0.52551
01:10:09|0.52645
01:10:10|0.5248
01:10:11|0.5248
01:10:12|0.5248
01:10:13|0.52651
01:10:15|0.52635
01:10:15|0.52764
01:10:16|0.52764
01:10:18|0.52788
01:10:20|0.52788
01:10:20|0.52788
01:10:21|0.52788
01:10:23|0.5288
01:10:24|0.52946
01:10:25|0.52946
01:10:26|0.52946
01:10:28|0.5292
01:10:29|0.5292
01:10:29|0.5292
01:10:31|0.5292
01:10:32|0.5292
01:10:32|0.5292
01:10:34|0.52822
01:10:35|0.52822
01:10:35|0.52822
01:10:37|0.52977
01:10:38|0.52997
01:10:38|0.52997
01:10:39|0.52972
01:10:41|0.53011
01:10:41|0.53011
01:10:43|0.53031
01:10:44|0.53046
01:10:46|0.53046
01:10:46|0.52952
01:10:47|0.52952
01:10:48|0.53123
01:10:49|0.53123
01:10:50|0.53058
01:10:52|0.53058
01:10:52|0.53069
01:10:53|0.53185
01:10:54|0.53185
01:10:55|0.53185
01:10:56|0.53101
01:10:58|0.53203
01:10:58|0.53185
01:10:59|0.53185
01:11:00|0.531
01:11:01|0.531
01:11:03|0.531
01:11:04|0.531
01:11:06|0.531
01:11:07|0.531
01:11:08|0.531
01:11:09|0.53052
01:11:11|0.53052
01:11:11|0.53006
01:11:12|0.5296
01:11:14|0.52951
01:11:15|0.52951
01:11:15|0.52905
01:11:18|0.52905
01:11:18|0.52905
01:11:20|0.52868
01:11:21|0.52868
01:11:22|0.52868
01:11:23|0.52868
01:11:24|0.52868
01:11:26|0.52868
01:11:27|0.5281
01:11:28|0.52868
01:11:29|0.52868
01:11:30|0.52754
01:11:32|0.52701
01:11:32|0.52786
01:11:34|0.52786
01:11:35|0.52786
01:11:36|0.52786
01:11:37|0.52684
01:11:38|0.52684
01:11:39|0.52684
01:11:40|0.52764
01:11:42|0.52764
01:11:43|0.52764
01:11:44|0.52834
01:11:45|0.5288
01:11:46|0.52926
01:11:47|0.52926
01:11:48|0.52926
01:11:49|0.52926
01:11:50|0.52926
01:11:51|0.52926
01:11:52|0.52926
01:11:53|0.52926
01:11:54|0.52926
01:11:55|0.52926
01:11:57|0.52958
01:11:58|0.52958
01:11:58|0.52958
01:11:59|0.52958
01:12:00|0.52972
01:12:02|0.52972
01:12:03|0.52776
01:12:04|0.52745
01:12:06|0.5282
01:12:06|0.5282
01:12:08|0.528
01:12:09|0.528
01:12:11|0.52655
01:12:12|0.52638
01:12:13|0.52638
01:12:15|0.52638
01:12:17|0.52638
01:12:17|0.52638
01:12:18|0.52638
01:12:19|0.52638
01:12:20|0.52638
01:12:22|0.52448
01:12:23|0.5244
01:12:24|0.52539
01:12:25|0.52389
01:12:26|0.52537
01:12:27|0.52537
01:12:28|0.52537
01:12:29|0.52537
01:12:30|0.5265
01:12:31|0.5265
01:12:33|0.5265
01:12:34|0.5265
01:12:34|0.52537
01:12:36|0.52457
01:12:37|0.52457
01:12:38|0.52457
01:12:39|0.52457
01:12:40|0.52457
01:12:41|0.52457
01:12:42|0.52457
01:12:43|0.52457
01:12:44|0.52457
01:12:44|0.52606
01:12:46|0.52606
01:12:47|0.52606
01:12:48|0.52606
01:12:49|0.52532
01:12:49|0.52532
01:12:50|0.52355
01:12:51|0.52355
01:12:52|0.52355
01:12:54|0.52355
01:12:55|0.52355
01:12:56|0.52355
01:12:56|0.52355
01:12:58|0.52355
01:12:59|0.52355
01:12:59|0.52355
01:13:01|0.52355
01:13:02|0.52355
01:13:03|0.52355
01:13:05|0.52355
01:13:05|0.52355
01:13:08|0.52407
01:13:08|0.52555
01:13:09|0.52555
01:13:12|0.52555
01:13:12|0.52555
01:13:13|0.52547
01:13:15|0.52547
01:13:15|0.52547
01:13:16|0.52547
01:13:18|0.52547
01:13:19|0.52547
01:13:20|0.52547
01:13:21|0.52547
01:13:22|0.52547
01:13:23|0.52547
01:13:24|0.52547
01:13:25|0.52547
01:13:26|0.52547
01:13:27|0.52547
01:13:28|0.52547
01:13:29|0.52547
01:13:30|0.52547
01:13:31|0.52547
01:13:32|0.52547
01:13:33|0.52547
01:13:34|0.52547
01:13:35|0.52547
01:13:36|0.52413
01:13:37|0.52413
01:13:38|0.52413
01:13:39|0.52413
01:13:40|0.52413
01:13:41|0.52413
01:13:42|0.52413
01:13:43|0.52413
01:13:44|0.52413
01:13:45|0.52413
01:13:46|0.52349
01:13:48|0.52349
01:13:49|0.52343
01:13:50|0.52336
01:13:51|0.52317
01:13:52|0.52317
01:13:53|0.52317
01:13:54|0.52317
01:13:55|0.52317
01:13:56|0.52317
01:13:57|0.52317
01:13:58|0.52336
01:13:59|0.52336
01:14:00|0.52409
01:14:01|0.52409
01:14:02|0.52409
01:14:03|0.52293
01:14:04|0.52293
01:14:05|0.52293
01:14:07|0.52293
01:14:09|0.52293
01:14:10|0.52277
01:14:11|0.52277
01:14:12|0.52277
01:14:14|0.52277
01:14:15|0.52348
01:14:16|0.52348
01:14:16|0.52216
01:14:19|0.52216
01:14:19|0.52216
01:14:20|0.52216
01:14:22|0.52216
01:14:23|0.52216
01:14:25|0.52205
01:14:25|0.52205
01:14:27|0.52204
01:14:27|0.522
01:14:29|0.522
01:14:29|0.522
01:14:30|0.52265
01:14:32|0.522
01:14:32|0.522
01:14:33|0.522
01:14:34|0.522
01:14:35|0.52187
01:14:36|0.5218
01:14:37|0.52252
01:14:38|0.52252
01:14:39|0.52252
01:14:40|0.52252
01:14:42|0.52254
01:14:42|0.52254
01:14:43|0.52108
01:14:44|0.52108
01:14:45|0.52108
01:14:46|0.52108
01:14:47|0.52116
01:14:49|0.52116
01:14:50|0.52116
01:14:51|0.52138
01:14:52|0.52138
01:14:53|0.52138
01:14:54|0.52138
01:14:55|0.52138
01:14:56|0.5216
01:14:57|0.5216
01:14:58|0.5218
01:14:59|0.5218
01:15:00|0.5218
01:15:01|0.5218
01:15:02|0.5218
01:15:04|0.5218
01:15:04|0.5218
01:15:06|0.5218
01:15:08|0.5218
01:15:09|0.5218
01:15:10|0.52222
01:15:12|0.52222
01:15:13|0.52244
01:15:14|0.52244
01:15:15|0.52244
01:15:16|0.52244
01:15:17|0.52244
01:15:18|0.52244
01:15:19|0.52336
01:15:20|0.52336
01:15:21|0.52336
01:15:22|0.52336
01:15:23|0.52336
01:15:24|0.52336
01:15:26|0.52336
01:15:27|0.52336
01:15:27|0.52336
01:15:28|0.52336
01:15:30|0.52138
01:15:31|0.52138
01:15:32|0.52138
01:15:34|0.52138
01:15:35|0.52216
01:15:36|0.52216
01:15:37|0.52273
01:15:38|0.52146
01:15:39|0.52146
01:15:40|0.52146
01:15:41|0.52146
01:15:43|0.52138
01:15:44|0.52138
01:15:45|0.52138
01:15:46|0.52138
01:15:47|0.52138
01:15:48|0.52138
01:15:49|0.52152
01:15:50|0.52152
01:15:51|0.52152
01:15:52|0.52152
01:15:53|0.52152
01:15:54|0.52152
01:15:55|0.52152
01:15:56|0.52152
01:15:57|0.52154
01:15:58|0.52154
01:16:00|0.52116
01:16:01|0.5229
01:16:01|0.52336
01:16:02|0.52336
01:16:03|0.52336
01:16:06|0.52387
01:16:06|0.52387
01:16:09|0.52387
01:16:09|0.52291
01:16:10|0.5231
01:16:11|0.5231
01:16:13|0.5231
01:16:15|0.5231
01:16:17|0.5231
01:16:17|0.5231
01:16:19|0.5231
01:16:19|0.5231
01:16:21|0.5235
01:16:23|0.52459
01:16:23|0.52516
01:16:25|0.52485
01:16:25|0.5256
01:16:27|0.52575
01:16:29|0.52575
01:16:29|0.52575
01:16:30|0.52575
01:16:31|0.52575
01:16:32|0.52575
01:16:33|0.52575
01:16:34|0.52575
01:16:35|0.52575
01:16:37|0.52575
01:16:38|0.52575
01:16:39|0.52575
01:16:40|0.52575
01:16:41|0.52583
01:16:43|0.52575
01:16:44|0.52575
01:16:45|0.52575
01:16:46|0.52575
01:16:47|0.52575
01:16:48|0.52599
01:16:49|0.52599
01:16:50|0.52599
01:16:51|0.52599
01:16:52|0.52599
01:16:53|0.52599
01:16:54|0.52606
01:16:55|0.52606
01:16:56|0.52606
01:16:58|0.52412
01:16:58|0.52412
01:16:59|0.52412
01:17:00|0.52412
01:17:01|0.52561
01:17:02|0.52561
01:17:04|0.52561
01:17:04|0.52561
01:17:07|0.52561
01:17:07|0.52561
01:17:09|0.52561
01:17:10|0.52561
01:17:11|0.52561
01:17:12|0.52561
01:17:13|0.52561
01:17:14|0.52561
01:17:15|0.52561
01:17:16|0.525
01:17:18|0.52457
01:17:19|0.52457
01:17:20|0.52412
01:17:21|0.52412
01:17:21|0.52412
01:17:23|0.52412
01:17:23|0.52412
01:17:26|0.52412
01:17:27|0.524
01:17:28|0.524
01:17:29|0.524
01:17:30|0.52457
01:17:31|0.52543
01:17:32|0.52543
01:17:33|0.52543
01:17:35|0.52543
01:17:36|0.52543
01:17:37|0.52384
01:17:38|0.52384
01:17:39|0.52367
01:17:39|0.52367
01:17:41|0.52367
01:17:42|0.52367
01:17:44|0.52367
01:17:44|0.52367
01:17:45|0.52586
01:17:46|0.52586
01:17:47|0.52586
01:17:49|0.52481
01:17:49|0.52481
01:17:51|0.52481
01:17:51|0.52481
01:17:53|0.52481
01:17:54|0.52481
01:17:55|0.52481
01:17:55|0.52686
01:17:56|0.52702
01:17:57|0.52709
01:17:59|0.52709
01:18:00|0.52709
01:18:00|0.52709
01:18:02|0.52709
01:18:03|0.52709
01:18:04|0.52764
01:18:04|0.52764
01:18:07|0.52764
01:18:09|0.52764
01:18:10|0.52764
01:18:11|0.5283
01:18:12|0.5283
01:18:14|0.52785
01:18:16|0.52785
01:18:17|0.52785
01:18:18|0.52787
01:18:19|0.52836
01:18:20|0.52836
01:18:20|0.52829
01:18:21|0.52684
01:18:23|0.52638
01:18:24|0.52638
01:18:26|0.52699
01:18:26|0.52699
01:18:27|0.52699
01:18:28|0.52665
01:18:29|0.52665
01:18:31|0.52665
01:18:31|0.52665
01:18:32|0.52699
01:18:33|0.52634
01:18:35|0.52634
01:18:36|0.52788
01:18:37|0.52788
01:18:38|0.52788
01:18:39|0.52788
01:18:41|0.52788
01:18:42|0.52788
01:18:44|0.5288
01:18:45|0.5288
01:18:46|0.5288
01:18:47|0.5288
01:18:48|0.5288
01:18:50|0.5288
01:18:51|0.52823
01:18:52|0.52823
01:18:53|0.52823
01:18:54|0.52823
01:18:54|0.52823
01:18:56|0.528
01:18:56|0.528
01:18:57|0.528
01:18:59|0.52732
01:19:00|0.5279
01:19:00|0.5279
01:19:01|0.5279
01:19:03|0.5279
01:19:03|0.5279
01:19:05|0.528
01:19:07|0.528
01:19:08|0.5288
01:19:09|0.5288
01:19:09|0.5288
01:19:11|0.5288
01:19:12|0.52914
01:19:13|0.52914
01:19:14|0.52914
01:19:15|0.52914
01:19:16|0.52914
01:19:17|0.52926
01:19:18|0.52831
01:19:19|0.52938
01:19:20|0.52938
01:19:21|0.52938
01:19:22|0.52926
01:19:23|0.52926
01:19:24|0.52926
01:19:25|0.52926
01:19:26|0.52926
01:19:27|0.52926
01:19:28|0.52926
01:19:29|0.52926
01:19:30|0.52926
01:19:31|0.52776
01:19:32|0.52684
01:19:33|0.52684
01:19:34|0.52638
01:19:35|0.52638
01:19:36|0.52638
01:19:37|0.52834
01:19:38|0.52834
01:19:39|0.52788
01:19:40|0.52788
01:19:41|0.52788
01:19:42|0.52788
01:19:43|0.52788
01:19:44|0.52788
01:19:45|0.5288
01:19:46|0.52919
01:19:47|0.52919
01:19:48|0.52919
01:19:49|0.52926
01:19:50|0.52946
01:19:51|0.52946
01:19:52|0.52946
01:19:53|0.52946
01:19:54|0.52946
01:19:55|0.52964
01:19:56|0.52964
01:19:57|0.52964
01:19:58|0.52964
01:19:59|0.52964
01:20:00|0.52964
01:20:01|0.52964
01:20:02|0.52964
01:20:03|0.52968
01:20:04|0.52968
01:20:05|0.52968
01:20:06|0.52968
01:20:08|0.52968
01:20:08|0.52968
01:20:11|0.52968
01:20:11|0.52968
01:20:14|0.52947
01:20:15|0.52977
01:20:16|0.53
01:20:17|0.53
01:20:19|0.53
01:20:20|0.53
01:20:21|0.53
01:20:22|0.53
01:20:23|0.53031
01:20:24|0.53077
01:20:25|0.53099
01:20:26|0.53123
01:20:28|0.53031
01:20:29|0.53031
01:20:30|0.53
01:20:30|0.53
01:20:31|0.5296
01:20:32|0.52914
01:20:33|0.52914
01:20:34|0.52914
01:20:35|0.52914
01:20:37|0.52914
01:20:37|0.52914
01:20:38|0.52914
01:20:39|0.52914
01:20:40|0.52914
01:20:42|0.52992
01:20:43|0.53065
01:20:44|0.53065
01:20:45|0.53065
01:20:46|0.53065
01:20:47|0.53065
01:20:48|0.52914
01:20:49|0.52914
01:20:50|0.52868
01:20:51|0.52868
01:20:52|0.52918
01:20:53|0.52918
01:20:54|0.52918
01:20:55|0.52918
01:20:56|0.5293
01:20:57|0.52892
01:20:58|0.52892
01:20:59|0.52892
01:21:00|0.52892
01:21:01|0.52892
01:21:02|0.52999
01:21:03|0.52999
01:21:04|0.52999
01:21:05|0.52999
01:21:06|0.52999
01:21:07|0.52999
01:21:08|0.52999
01:21:09|0.52999
01:21:11|0.52999
01:21:12|0.52999
01:21:12|0.52999
01:21:14|0.52999
01:21:14|0.52939
01:21:16|0.53019
01:21:16|0.53019
01:21:18|0.53019
01:21:18|0.53005
01:21:21|0.53005
01:21:22|0.52947
01:21:23|0.529
01:21:24|0.529
01:21:26|0.529
01:21:26|0.529
01:21:27|0.529
01:21:28|0.52784
01:21:29|0.529
01:21:30|0.529
01:21:32|0.529
01:21:33|0.529
01:21:34|0.529
01:21:35|0.529
01:21:36|0.529
01:21:37|0.529
01:21:38|0.529
01:21:39|0.529
01:21:40|0.529
01:21:41|0.529
01:21:43|0.52751
01:21:44|0.52751
01:21:44|0.52726
01:21:46|0.52698
01:21:46|0.5264
01:21:47|0.5264
01:21:49|0.5264
01:21:50|0.5264
01:21:50|0.5264
01:21:51|0.52674
01:21:52|0.52674
01:21:53|0.52674
01:21:54|0.52765
01:21:55|0.52765
01:21:56|0.52765
01:21:57|0.52765
01:21:58|0.52765
01:22:00|0.52765
01:22:00|0.52834
01:22:01|0.52834
01:22:02|0.5278
01:22:05|0.5278
01:22:05|0.5278
01:22:06|0.52685
01:22:07|0.52685
01:22:08|0.52685
01:22:10|0.52685
01:22:11|0.52685
01:22:12|0.52629
01:22:14|0.52545
01:22:14|0.52545
01:22:16|0.52545
01:22:17|0.52545
01:22:19|0.52536
01:22:19|0.52536
01:22:20|0.52536
01:22:22|0.52536
01:22:23|0.52481
01:22:24|0.52481
01:22:25|0.52414
01:22:26|0.524
01:22:27|0.524
01:22:28|0.524
01:22:29|0.524
01:22:30|0.52387
01:22:31|0.52365
01:22:32|0.52317
01:22:33|0.52249
01:22:34|0.52249
01:22:35|0.52249
01:22:36|0.52249
01:22:37|0.52249
01:22:38|0.52249
01:22:39|0.52249
01:22:41|0.52249
01:22:41|0.52234
01:22:42|0.52426
01:22:43|0.52516
01:22:45|0.52516
01:22:45|0.52516
01:22:47|0.52516
01:22:47|0.52516
01:22:48|0.52367
01:22:49|0.52367
01:22:51|0.52495
01:22:51|0.52495
01:22:52|0.52495
01:22:53|0.52495
01:22:54|0.52495
01:22:55|0.52495
01:22:56|0.52495
01:22:57|0.52353
01:22:58|0.52476
01:23:00|0.52476
01:23:00|0.52476
01:23:02|0.52476
01:23:03|0.52476
01:23:04|0.52476
01:23:05|0.52476
01:23:05|0.52476
01:23:06|0.52476
01:23:08|0.52516
01:23:09|0.52516
01:23:09|0.52476
01:23:10|0.52472
01:23:13|0.52476
01:23:13|0.52495
01:23:15|0.52513
01:23:16|0.52513
01:23:17|0.52513
01:23:18|0.52513
01:23:20|0.52513
01:23:21|0.52513
01:23:22|0.52513
01:23:23|0.52513
01:23:25|0.52476
01:23:26|0.52367
01:23:26|0.52367
01:23:28|0.52367
01:23:29|0.52367
01:23:29|0.52367
01:23:30|0.52367
01:23:32|0.52367
01:23:33|0.52367
01:23:33|0.52367
01:23:35|0.52516
01:23:36|0.52516
01:23:37|0.52486
01:23:37|0.52486
01:23:39|0.52486
01:23:40|0.52486
01:23:40|0.52561
01:23:41|0.52561
01:23:42|0.52561
01:23:44|0.52561
01:23:45|0.52561
01:23:46|0.52561
01:23:47|0.52561
01:23:47|0.52561
01:23:49|0.52561
01:23:49|0.52561
01:23:51|0.52561
01:23:51|0.52561
01:23:52|0.52513
01:23:53|0.52513
01:23:54|0.52513
01:23:56|0.52513
01:23:56|0.52412
01:23:58|0.52412
01:23:58|0.52412
01:23:59|0.52412
01:24:01|0.52412
01:24:01|0.52412
01:24:03|0.52412
01:24:04|0.52412
01:24:05|0.52412
01:24:06|0.52388
01:24:06|0.5239
01:24:07|0.5239
01:24:10|0.5239
01:24:11|0.52351
01:24:11|0.52351
01:24:12|0.52351
01:24:14|0.52351
01:24:16|0.52351
01:24:17|0.52351
01:24:18|0.52351
01:24:19|0.52351
01:24:20|0.52351
01:24:22|0.52351
01:24:22|0.52351
01:24:24|0.52351
01:24:25|0.52351
01:24:26|0.52351
01:24:27|0.52351
01:24:28|0.52351
01:24:29|0.52351
01:24:31|0.52371
01:24:33|0.52371
01:24:33|0.52371
01:24:34|0.52371
01:24:36|0.52371
01:24:36|0.52371
01:24:38|0.52371
01:24:39|0.52371
01:24:39|0.52371
01:24:41|0.52371
01:24:41|0.52371
01:24:42|0.52457
01:24:44|0.52457
01:24:44|0.52457
01:24:45|0.52457
01:24:47|0.52457
01:24:47|0.52322
01:24:48|0.52322
01:24:49|0.52322
01:24:51|0.52322
01:24:51|0.52322
01:24:53|0.52277
01:24:53|0.52277
01:24:54|0.52277
01:24:55|0.52266
01:24:56|0.52266
01:24:57|0.52266
01:24:58|0.52266
01:25:00|0.52266
01:25:01|0.52266
01:25:02|0.5218
01:25:02|0.5218
01:25:04|0.52108
01:25:04|0.52108
01:25:05|0.5211
01:25:07|0.5211
01:25:08|0.5211
01:25:09|0.5211
01:25:10|0.52108
01:25:10|0.52083
01:25:11|0.52105
01:25:14|0.52105
01:25:14|0.52105
01:25:16|0.52097
01:25:17|0.52082
01:25:19|0.52082
01:25:20|0.52082
01:25:21|0.52097
01:25:22|0.52097
01:25:23|0.52097
01:25:23|0.52097
01:25:25|0.52097
01:25:26|0.52097
01:25:27|0.52097
01:25:28|0.52245
01:25:29|0.52106
01:25:31|0.52106
01:25:32|0.52106
01:25:33|0.52106
01:25:34|0.52106
01:25:34|0.52106
01:25:37|0.52286
01:25:37|0.52286
01:25:38|0.52286
01:25:39|0.52286
01:25:40|0.52286
01:25:42|0.52286
01:25:43|0.52286
01:25:44|0.52286
01:25:45|0.52028
01:25:46|0.52028
01:25:47|0.52028
01:25:48|0.52028
01:25:49|0.52028
01:25:50|0.52028
01:25:51|0.52028
01:25:52|0.52028
01:25:53|0.52019
01:25:54|0.52019
01:25:55|0.52019
01:25:56|0.51951
01:25:57|0.51902
01:25:58|0.51902
01:25:59|0.51901
01:26:00|0.51892
01:26:01|0.51932
01:26:02|0.51932
01:26:04|0.51782
01:26:04|0.51768
01:26:06|0.51736
01:26:07|0.51719
01:26:07|0.51719
01:26:09|0.51719
01:26:09|0.51719
01:26:11|0.51719
01:26:12|0.51719
01:26:13|0.51719
01:26:14|0.51719
01:26:15|0.51719
01:26:17|0.51795
01:26:18|0.51754
01:26:18|0.51754
01:26:20|0.51754
01:26:22|0.51754
01:26:22|0.51754
01:26:23|0.52
01:26:25|0.52
01:26:26|0.52
01:26:27|0.52
01:26:28|0.52
01:26:29|0.52
01:26:30|0.52
01:26:31|0.51827
01:26:32|0.51773
01:26:33|0.51773
01:26:35|0.51773
01:26:36|0.51773
01:26:37|0.51773
01:26:38|0.51773
01:26:38|0.51773
01:26:39|0.51773
01:26:40|0.51773
01:26:41|0.51737
01:26:43|0.5177
01:26:44|0.5177
01:26:44|0.5177
01:26:45|0.5177
01:26:47|0.51665
01:26:47|0.51581
01:26:49|0.5157
01:26:49|0.5157
01:26:50|0.5157
01:26:52|0.51554
01:26:52|0.515
01:26:54|0.51619
01:26:55|0.51619
01:26:55|0.515
01:26:56|0.515
01:26:58|0.515
01:26:58|0.515
01:27:00|0.515
01:27:00|0.51598
01:27:01|0.51598
01:27:03|0.51598
01:27:03|0.51598
01:27:05|0.51598
01:27:06|0.51598
01:27:06|0.51598
01:27:07|0.51598
01:27:09|0.51598
01:27:09|0.51598
01:27:11|0.51598
01:27:12|0.51598
01:27:13|0.51598
01:27:14|0.51598
01:27:14|0.51619
01:27:16|0.51619
01:27:18|0.51653
01:27:19|0.51653
01:27:20|0.51653
01:27:21|0.51653
01:27:23|0.51653
01:27:24|0.51653
01:27:25|0.51653
01:27:25|0.51653
01:27:26|0.51647
01:27:27|0.51501
01:27:29|0.51501
01:27:30|0.51615
01:27:31|0.51615
01:27:31|0.51615
01:27:33|0.515
01:27:34|0.51554
01:27:35|0.51554
01:27:36|0.51554
01:27:37|0.51554
01:27:37|0.51474
01:27:38|0.51566
01:27:40|0.51565
01:27:41|0.51563
01:27:41|0.51563
01:27:43|0.51563
01:27:43|0.51563
01:27:44|0.515
01:27:46|0.515
01:27:47|0.51409
01:27:48|0.51366
01:27:49|0.51366
01:27:50|0.51438
01:27:51|0.51464
01:27:52|0.51464
01:27:53|0.515
01:27:54|0.51493
01:27:55|0.51485
01:27:56|0.51485
01:27:57|0.51485
01:27:58|0.51485
01:27:59|0.51485
01:28:00|0.51485
01:28:01|0.51485
01:28:02|0.51377
01:28:03|0.51377
01:28:04|0.51377
01:28:05|0.51377
01:28:06|0.51464
01:28:08|0.51347
01:28:09|0.51347
01:28:10|0.51347
01:28:11|0.51347
01:28:12|0.51347
01:28:13|0.51347
01:28:14|0.51347
01:28:15|0.51348
01:28:16|0.51348
01:28:17|0.51304
01:28:19|0.51348
01:28:19|0.51348
01:28:21|0.51348
01:28:23|0.51257
01:28:24|0.51257
01:28:25|0.51257
01:28:25|0.51223
01:28:27|0.51223
01:28:29|0.513
01:28:29|0.51388
01:28:30|0.5137
01:28:31|0.51308
01:28:33|0.51308
01:28:33|0.51447
01:28:35|0.51485
01:28:35|0.51485
01:28:37|0.51485
01:28:38|0.51485
01:28:39|0.51549
01:28:40|0.51483
01:28:41|0.51483
01:28:43|0.51483
01:28:43|0.51483
01:28:45|0.51394
01:28:47|0.51394
01:28:47|0.51394
01:28:48|0.51394
01:28:49|0.51394
01:28:50|0.51394
01:28:52|0.51394
01:28:52|0.51394
01:28:53|0.51394
01:28:54|0.51394
01:28:56|0.51394
01:28:57|0.51394
01:28:57|0.51394
01:28:58|0.51394
01:28:59|0.51394
01:29:01|0.51394
01:29:01|0.51394
01:29:02|0.51394
01:29:03|0.51394
01:29:04|0.51256
01:29:05|0.51369
01:29:06|0.51369
01:29:09|0.5136
01:29:09|0.5136
01:29:10|0.5136
01:29:11|0.51392
01:29:12|0.51286
01:29:13|0.51286
01:29:14|0.51286
01:29:16|0.51286
01:29:17|0.51286
01:29:18|0.51248
01:29:19|0.51286
01:29:21|0.51248
01:29:23|0.51248
01:29:24|0.51228
01:29:24|0.51228
01:29:25|0.51228
01:29:26|0.51228
01:29:27|0.51294
01:29:28|0.5138
01:29:29|0.51229
01:29:31|0.51229
01:29:32|0.51229
01:29:33|0.51229
01:29:35|0.51306
01:29:35|0.51306
01:29:36|0.51306
01:29:38|0.51306
01:29:39|0.51365
01:29:39|0.51365
01:29:40|0.51365
01:29:41|0.51365
01:29:43|0.51365
01:29:44|0.51365
01:29:45|0.51365
01:29:45|0.51365
01:29:47|0.51261
01:29:48|0.51229
01:29:49|0.51229
01:29:50|0.51229
01:29:50|0.513
01:29:52|0.513
01:29:52|0.513
01:29:54|0.513
01:29:54|0.513
01:29:55|0.513
01:29:56|0.513
01:29:57|0.513
01:29:58|0.513
01:29:59|0.51333
01:30:00|0.51333
01:30:01|0.51421
01:30:03|0.51421
01:30:03|0.51421
01:30:05|0.51421
01:30:06|0.51421
01:30:08|0.51421
01:30:08|0.51421
01:30:10|0.51421
01:30:11|0.51421
01:30:11|0.51421
01:30:12|0.51223
01:30:13|0.51223
01:30:14|0.51223
01:30:15|0.51223
01:30:17|0.51223
01:30:17|0.51223
01:30:19|0.5146
01:30:19|0.5146
01:30:21|0.51362
01:30:23|0.51362
01:30:23|0.51362
01:30:24|0.513
01:30:25|0.513
01:30:27|0.513
01:30:28|0.513
01:30:30|0.513
01:30:32|0.513
01:30:33|0.513
01:30:34|0.513
01:30:35|0.51223
01:30:36|0.51278
01:30:37|0.51278
01:30:38|0.51278
01:30:40|0.51278
01:30:40|0.51278
01:30:41|0.51278
01:30:44|0.51278
01:30:45|0.51278
01:30:45|0.51278
01:30:47|0.51278
01:30:47|0.51278
01:30:48|0.51278
01:30:49|0.5125
01:30:51|0.51237
01:30:51|0.51327
01:30:53|0.51327
01:30:54|0.51207
01:30:54|0.51207
01:30:56|0.51207
01:30:56|0.51207
01:30:57|0.51207
01:30:59|0.51207
01:31:00|0.51324
01:31:00|0.51324
01:31:02|0.51324
01:31:02|0.51324
01:31:04|0.51324
01:31:04|0.51324
01:31:05|0.51324
01:31:08|0.51324
01:31:08|0.51324
01:31:09|0.51324
01:31:10|0.51324
01:31:11|0.51324
01:31:12|0.51324
01:31:14|0.51324
01:31:15|0.51324
01:31:16|0.51324
01:31:17|0.51324
01:31:18|0.51202
01:31:19|0.51202
01:31:20|0.51202
01:31:22|0.51202
01:31:24|0.51202
01:31:24|0.51202
01:31:25|0.51207
01:31:27|0.51207
01:31:28|0.51324
01:31:28|0.51344
01:31:29|0.5138
01:31:31|0.5138
01:31:31|0.5138
01:31:32|0.5138
01:31:34|0.5138
01:31:34|0.51388
01:31:35|0.51388
01:31:36|0.51388
01:31:37|0.51388
01:31:39|0.51388
01:31:40|0.51388
01:31:41|0.5136
01:31:42|0.5136
01:31:43|0.5136
01:31:44|0.5136
01:31:45|0.5136
01:31:46|0.5136
01:31:47|0.5136
01:31:48|0.51442
01:31:49|0.51442
01:31:50|0.51442
01:31:51|0.51442
01:31:52|0.51395
01:31:53|0.51395
01:31:54|0.51395
01:31:56|0.51395
01:31:56|0.51395
01:31:57|0.51397
01:31:58|0.51397
01:32:00|0.51436
01:32:00|0.51436
01:32:01|0.51436
01:32:02|0.51436
01:32:03|0.51436
01:32:05|0.51436
01:32:06|0.51436
01:32:06|0.51436
01:32:07|0.51436
01:32:08|0.51436
01:32:10|0.51436
01:32:11|0.51436
01:32:12|0.515
01:32:13|0.515
01:32:14|0.515
01:32:15|0.51607
01:32:16|0.51607
01:32:17|0.51638
01:32:18|0.5166
01:32:19|0.5166
01:32:20|0.51582
01:32:21|0.51666
01:32:23|0.51666
01:32:23|0.51658
01:32:25|0.51637
01:32:26|0.51669
01:32:27|0.51672
01:32:28|0.51672
01:32:29|0.51685
01:32:30|0.51698
01:32:31|0.51698
01:32:32|0.51809
01:32:33|0.51809
01:32:34|0.51809
01:32:35|0.51809
01:32:36|0.51809
01:32:37|0.51824
01:32:38|0.51837
01:32:39|0.52
01:32:40|0.52
01:32:41|0.51949
01:32:42|0.51949
01:32:43|0.51949
01:32:44|0.51916
01:32:45|0.51771
01:32:46|0.51771
01:32:47|0.51738
01:32:48|0.51738
01:32:49|0.51738
01:32:50|0.51738
01:32:51|0.51738
01:32:52|0.51738
01:32:53|0.51738
01:32:54|0.51738
01:32:55|0.51721
01:32:56|0.51704
01:32:57|0.51704
01:32:58|0.51868
01:32:59|0.51868
01:33:00|0.51963
01:33:01|0.51963
01:33:02|0.51963
01:33:03|0.51963
01:33:04|0.51963
01:33:06|0.51963
01:33:07|0.51963
01:33:08|0.51963
01:33:10|0.51799
01:33:10|0.51799
01:33:12|0.51799
01:33:14|0.51799
01:33:14|0.51799
01:33:15|0.51887
01:33:16|0.51887
01:33:18|0.51887
01:33:19|0.51887
01:33:20|0.51949
01:33:21|0.51949
01:33:23|0.51949
01:33:24|0.51961
01:33:25|0.51961
01:33:27|0.51961
01:33:28|0.51961
01:33:29|0.51961
01:33:30|0.51961
01:33:32|0.5187
01:33:32|0.5187
01:33:34|0.5187
01:33:35|0.5187
01:33:36|0.5187
01:33:38|0.5187
01:33:39|0.5187
01:33:39|0.5187
01:33:41|0.5187
01:33:41|0.5187
01:33:42|0.5187
01:33:43|0.5187
01:33:44|0.51813
01:33:46|0.51813
01:33:46|0.5187
01:33:48|0.5187
01:33:48|0.5187
01:33:50|0.5187
01:33:50|0.5187
01:33:52|0.5187
01:33:52|0.5187
01:33:53|0.51784
01:33:54|0.51784
01:33:55|0.51784
01:33:56|0.5169
01:33:57|0.5169
01:33:58|0.5169
01:33:59|0.5169
01:34:00|0.518
01:34:02|0.518
01:34:02|0.518
01:34:04|0.5174
01:34:06|0.5174
01:34:06|0.5174
01:34:07|0.5174
01:34:09|0.5174
01:34:10|0.5174
01:34:10|0.5174
01:34:12|0.5174
01:34:14|0.5174
01:34:14|0.5174
01:34:15|0.5174
01:34:17|0.51648
01:34:18|0.51764
01:34:18|0.51764
01:34:20|0.51629
01:34:21|0.51629
01:34:21|0.51629
01:34:22|0.51629
01:34:24|0.51629
01:34:26|0.51629
01:34:26|0.51629
01:34:28|0.51629
01:34:29|0.51629
01:34:31|0.51555
01:34:32|0.51555
01:34:33|0.51555
01:34:34|0.51555
01:34:35|0.51555
01:34:36|0.51555
01:34:37|0.51593
01:34:38|0.51593
01:34:40|0.51593
01:34:41|0.51593
01:34:41|0.51593
01:34:43|0.51593
01:34:43|0.51635
01:34:45|0.51635
01:34:46|0.51635
01:34:47|0.5177
01:34:48|0.5177
01:34:48|0.51747
01:34:49|0.51747
01:34:50|0.51747
01:34:52|0.51747
01:34:52|0.518
01:34:53|0.518
01:34:54|0.518
01:34:56|0.518
01:34:56|0.518
01:34:57|0.5187
01:34:59|0.5187
01:34:59|0.5187
01:35:01|0.5187
01:35:02|0.5187
01:35:03|0.5187
01:35:05|0.5187
01:35:05|0.5187
01:35:06|0.5187
01:35:08|0.5187
01:35:08|0.5187
01:35:11|0.5187
01:35:11|0.5187
01:35:13|0.518
01:35:14|0.518
01:35:14|0.518
01:35:15|0.51865
01:35:17|0.51865
01:35:17|0.51865
01:35:18|0.51865
01:35:19|0.51865
01:35:20|0.51865
01:35:21|0.51865
01:35:23|0.51865
01:35:23|0.51865
01:35:26|0.51865
01:35:26|0.51896
01:35:28|0.51896
01:35:29|0.51896
01:35:31|0.51896
01:35:32|0.51896
01:35:32|0.51896
01:35:35|0.51896
01:35:35|0.51842
01:35:36|0.51842
01:35:37|0.51842
01:35:38|0.51842
01:35:40|0.51842
01:35:41|0.51842
01:35:42|0.51842
01:35:43|0.51842
01:35:44|0.51842
01:35:45|0.51842
01:35:46|0.51842
01:35:47|0.51842
01:35:48|0.51842
01:35:49|0.51842
01:35:50|0.51784
01:35:52|0.51784
01:35:53|0.51784
01:35:53|0.51784
01:35:55|0.51784
01:35:55|0.51784
01:35:57|0.51784
01:35:57|0.51784
01:35:59|0.51784
01:35:59|0.51784
01:36:02|0.51784
01:36:02|0.51784
01:36:05|0.51784
01:36:05|0.5186
01:36:06|0.5186
01:36:07|0.5186
01:36:08|0.5186
01:36:09|0.5186
01:36:10|0.5186
01:36:11|0.5186
01:36:12|0.5186
01:36:13|0.5186
01:36:14|0.5186
01:36:15|0.5186
01:36:17|0.5186
01:36:17|0.51956
01:36:18|0.51956
01:36:20|0.51956
01:36:21|0.51956
01:36:22|0.51957
01:36:23|0.51957
01:36:23|0.51956
01:36:25|0.51956
01:36:27|0.51956
01:36:29|0.51956
01:36:29|0.51956
01:36:31|0.51956
01:36:32|0.51956
01:36:32|0.51956
01:36:34|0.51956
01:36:36|0.51956
01:36:36|0.51868
01:36:37|0.51868
01:36:38|0.51868
01:36:39|0.51868
01:36:40|0.51868
01:36:41|0.51868
01:36:43|0.51868
01:36:44|0.51868
01:36:44|0.51868
01:36:45|0.51868
01:36:47|0.51868
01:36:47|0.51868
01:36:48|0.51747
01:36:49|0.51717
01:36:50|0.51717
01:36:51|0.51717
01:36:52|0.51717
01:36:53|0.51717
01:36:54|0.51717
01:36:56|0.51717
01:36:56|0.51717
01:36:58|0.51717
01:36:58|0.51717
01:36:59|0.51717
01:37:00|0.51771
01:37:02|0.51771
01:37:02|0.51771
01:37:03|0.518
01:37:04|0.518
01:37:05|0.518
01:37:06|0.518
01:37:09|0.51717
01:37:10|0.51717
01:37:11|0.51827
01:37:12|0.51827
01:37:13|0.51827
01:37:14|0.51827
01:37:16|0.51827
01:37:16|0.51827
01:37:18|0.51827
01:37:19|0.51827
01:37:20|0.51827
01:37:21|0.51827
01:37:21|0.51827
01:37:23|0.51827
01:37:24|0.51827
01:37:24|0.51827
01:37:27|0.51827
01:37:29|0.51827
01:37:29|0.51762
01:37:31|0.51762
01:37:31|0.51762
01:37:33|0.51762
01:37:33|0.51827
01:37:35|0.51827
01:37:36|0.51827
01:37:36|0.51827
01:37:39|0.51827
01:37:39|0.51827
01:37:40|0.51827
01:37:41|0.51827
01:37:42|0.51827
01:37:44|0.51827
01:37:45|0.51827
01:37:46|0.51847
01:37:47|0.51847
01:37:48|0.51847
01:37:49|0.51847
01:37:50|0.51847
01:37:51|0.51847
01:37:52|0.51847
01:37:53|0.51847
01:37:55|0.51847
01:37:56|0.51847
01:37:57|0.51847
01:37:57|0.51847
01:37:58|0.51847
01:37:59|0.51847
01:38:00|0.51847
01:38:02|0.51741
01:38:02|0.51741
01:38:05|0.51741
01:38:05|0.51741
01:38:06|0.51741
01:38:08|0.51741
01:38:09|0.51741
01:38:10|0.51741
01:38:11|0.5185
01:38:12|0.51919
01:38:13|0.51919
01:38:14|0.51919
01:38:16|0.51807
01:38:17|0.51807
01:38:18|0.51913
01:38:19|0.51913
01:38:20|0.51913
01:38:21|0.51913
01:38:23|0.51904
01:38:24|0.51904
01:38:24|0.51904
01:38:26|0.51904
01:38:27|0.51904
01:38:28|0.51904
01:38:29|0.51904
01:38:29|0.51904
01:38:31|0.51904
01:38:33|0.51904
01:38:34|0.51904
01:38:35|0.51904
01:38:35|0.51904
01:38:36|0.51904
01:38:38|0.51819
01:38:38|0.51819
01:38:39|0.51819
01:38:40|0.51819
01:38:41|0.51819
01:38:43|0.51819
01:38:44|0.51819
01:38:44|0.51819
01:38:46|0.51819
01:38:46|0.51819
01:38:48|0.51819
01:38:49|0.51819
01:38:51|0.51819
01:38:51|0.51819
01:38:52|0.51819
01:38:53|0.51819
01:38:54|0.51819
01:38:56|0.517
01:38:56|0.517
01:38:57|0.517
01:38:59|0.517
01:38:59|0.517
01:39:00|0.517
01:39:02|0.517
01:39:03|0.517
01:39:04|0.517
01:39:05|0.517
01:39:07|0.517
01:39:08|0.517
01:39:09|0.517
01:39:10|0.517
01:39:12|0.517
01:39:13|0.517
01:39:14|0.51595
01:39:14|0.51595
01:39:15|0.51595
01:39:16|0.51595
01:39:19|0.51595
01:39:19|0.51595
01:39:20|0.51536
01:39:21|0.51536
01:39:22|0.51536
01:39:23|0.51536
01:39:24|0.51536
01:39:25|0.51536
01:39:26|0.51536
01:39:27|0.51536
01:39:29|0.51535
01:39:31|0.51515
01:39:32|0.51515
01:39:33|0.515
01:39:34|0.51449
01:39:35|0.51438
01:39:36|0.51438
01:39:37|0.51438
01:39:38|0.51438
01:39:39|0.51438
01:39:40|0.51438
01:39:41|0.51438
01:39:42|0.514
01:39:43|0.51392
01:39:44|0.51392
01:39:45|0.51392
01:39:47|0.51392
01:39:47|0.5138
01:39:48|0.5138
01:39:50|0.51438
01:39:51|0.51438
01:39:51|0.51438
01:39:53|0.51438
01:39:53|0.51438
01:39:55|0.51438
01:39:56|0.51438
01:39:57|0.51438
01:39:58|0.51438
01:39:59|0.51438
01:40:00|0.51563
01:40:01|0.51563
01:40:02|0.51563
01:40:03|0.51563
01:40:04|0.51563
01:40:05|0.51563
01:40:06|0.51563
01:40:06|0.51563
01:40:08|0.51563
01:40:09|0.51563
01:40:10|0.51563
01:40:12|0.51404
01:40:12|0.51404
01:40:13|0.51404
01:40:14|0.51404
01:40:15|0.51404
01:40:16|0.51404
01:40:17|0.51404
01:40:18|0.514
01:40:19|0.514
01:40:20|0.514
01:40:21|0.51366
01:40:22|0.51271
01:40:23|0.51271
01:40:24|0.51271
01:40:25|0.51271
01:40:26|0.51271
01:40:27|0.51271
01:40:28|0.51257
01:40:29|0.51257
01:40:30|0.51257
01:40:31|0.51223
01:40:32|0.51218
01:40:33|0.51218
01:40:34|0.51218
01:40:35|0.51271
01:40:36|0.51271
01:40:37|0.51271
01:40:39|0.51271
01:40:40|0.51271
01:40:42|0.51271
01:40:43|0.51276
01:40:45|0.51271
01:40:45|0.51271
01:40:47|0.51271
01:40:49|0.51271
01:40:49|0.51164
01:40:50|0.51164
01:40:51|0.51193
01:40:52|0.51193
01:40:53|0.51193
01:40:54|0.51193
01:40:55|0.51193
01:40:56|0.51193
01:40:57|0.51193
01:40:58|0.51193
01:40:59|0.51193
01:41:00|0.51193
01:41:01|0.51261
01:41:02|0.51261
01:41:04|0.51261
01:41:05|0.51261
01:41:06|0.51261
01:41:07|0.51261
01:41:08|0.5121
01:41:09|0.5121
01:41:10|0.51155
01:41:11|0.51148
01:41:12|0.51148
01:41:13|0.51148
01:41:14|0.51148
01:41:15|0.51148
01:41:16|0.51148
01:41:17|0.51148
01:41:18|0.51148
01:41:20|0.51148
01:41:22|0.51148
01:41:22|0.51223
01:41:23|0.51223
01:41:25|0.51293
01:41:26|0.51293
01:41:27|0.51293
01:41:28|0.51293
01:41:29|0.51293
01:41:31|0.51293
01:41:32|0.51293
01:41:34|0.51293
01:41:36|0.51293
01:41:36|0.51293
01:41:38|0.51293
01:41:38|0.51293
01:41:39|0.51293
01:41:41|0.51293
01:41:42|0.51293
01:41:43|0.51293
01:41:44|0.51293
01:41:45|0.51293
01:41:46|0.51293
01:41:47|0.51293
01:41:48|0.51293
01:41:49|0.51293
01:41:50|0.51293
01:41:51|0.51293
01:41:52|0.51293
01:41:53|0.51293
01:41:54|0.51293
01:41:55|0.51293
01:41:56|0.51293
01:41:57|0.51293
01:41:58|0.51293
01:41:59|0.51293
01:42:00|0.51293
01:42:01|0.51293
01:42:02|0.51293
01:42:03|0.51293
01:42:04|0.51293
01:42:05|0.51293
01:42:06|0.51293
01:42:07|0.51293
01:42:09|0.51293
01:42:09|0.51293
01:42:12|0.51293
01:42:13|0.51293
01:42:15|0.51293
01:42:15|0.51255
01:42:16|0.51255
01:42:17|0.51256
01:42:18|0.51256
01:42:19|0.51256
01:42:21|0.51447
01:42:22|0.51447
01:42:23|0.51447
01:42:24|0.51447
01:42:25|0.51447
01:42:26|0.51447
01:42:27|0.51447
01:42:28|0.51447
01:42:29|0.51447
01:42:30|0.51447
01:42:32|0.51447
01:42:34|0.51447
01:42:34|0.51447
01:42:35|0.51447
01:42:36|0.51447
01:42:37|0.51447
01:42:38|0.51447
01:42:39|0.51447
01:42:40|0.51447
01:42:42|0.51447
01:42:42|0.51447
01:42:43|0.51447
01:42:44|0.51447
01:42:45|0.51447
01:42:46|0.51447
01:42:47|0.51447
01:42:48|0.51447
01:42:49|0.51447
01:42:50|0.51447
01:42:51|0.51447
01:42:52|0.51447
01:42:53|0.51447
01:42:54|0.51447
01:42:55|0.51447
01:42:56|0.51447
01:42:57|0.51447
01:42:58|0.51447
01:42:59|0.51447
01:43:00|0.51447
01:43:02|0.51447
01:43:04|0.51447
01:43:04|0.51447
01:43:07|0.51447
01:43:07|0.51447
01:43:09|0.51447
01:43:10|0.51447
01:43:11|0.51447
01:43:12|0.51447
01:43:13|0.51447
01:43:14|0.51447
01:43:15|0.51447
01:43:16|0.51447
01:43:17|0.51447
01:43:18|0.51447
01:43:19|0.51447
01:43:20|0.51447
01:43:21|0.51447
01:43:22|0.51447
01:43:24|0.51447
01:43:24|0.51157
01:43:25|0.51085
01:43:26|0.51085
01:43:27|0.51085
01:43:28|0.51085
01:43:29|0.51085
01:43:30|0.51085
01:43:32|0.51085
01:43:33|0.51085
01:43:34|0.51085
01:43:35|0.51085
01:43:36|0.51085
01:43:37|0.51085
01:43:38|0.51085
01:43:39|0.51085
01:43:40|0.51085
01:43:42|0.51085
01:43:43|0.51074
01:43:44|0.51074
01:43:45|0.51074
01:43:46|0.51074
01:43:47|0.51074
01:43:48|0.51074
01:43:49|0.51074
01:43:50|0.51074
01:43:51|0.51074
01:43:52|0.51074
01:43:53|0.51074
01:43:54|0.51074
01:43:55|0.51074
01:43:56|0.51137
01:43:57|0.51137
01:43:58|0.51137
01:43:59|0.51137
01:44:00|0.51137
01:44:01|0.51137
01:44:02|0.51137
01:44:04|0.51137
01:44:05|0.51137
01:44:07|0.51137
01:44:07|0.51057
01:44:08|0.51057
01:44:09|0.51155
01:44:12|0.51155
01:44:12|0.51153
01:44:14|0.51153
01:44:15|0.51153
01:44:16|0.51153
01:44:17|0.51153
01:44:19|0.51153
01:44:20|0.51153
01:44:20|0.51153
01:44:22|0.51153
01:44:23|0.51153
01:44:24|0.51153
01:44:25|0.51153
01:44:26|0.51153
01:44:26|0.51153
01:44:28|0.51193
01:44:29|0.51193
01:44:29|0.51193
01:44:30|0.51193
01:44:31|0.51193
01:44:32|0.51193
01:44:34|0.51193
01:44:35|0.51193
01:44:36|0.51193
01:44:37|0.51193
01:44:37|0.51193
01:44:40|0.51193
01:44:40|0.51193
01:44:41|0.51193
01:44:42|0.51193
01:44:43|0.51193
01:44:44|0.51193
01:44:45|0.51193
01:44:46|0.51193
01:44:48|0.51193
01:44:49|0.51193
01:44:50|0.51193
01:44:51|0.51193
01:44:52|0.51193
01:44:53|0.51193
01:44:54|0.51193
01:44:55|0.51193
01:44:56|0.51193
01:44:57|0.51078
01:44:58|0.51078
01:44:59|0.51078
01:45:00|0.51075
01:45:02|0.51075
01:45:03|0.51075
01:45:04|0.51075
01:45:04|0.51075
01:45:05|0.51075
01:45:06|0.51075
01:45:07|0.51075
01:45:08|0.51075
01:45:10|0.51075
01:45:10|0.51075
01:45:11|0.51075
01:45:12|0.51075
01:45:13|0.51075
01:45:14|0.51075
01:45:15|0.51077
01:45:17|0.51077
01:45:18|0.51077
01:45:19|0.51077
01:45:20|0.51077
01:45:22|0.51077
01:45:22|0.51077
01:45:25|0.51077
01:45:25|0.51077
01:45:26|0.51077
01:45:28|0.51077
01:45:29|0.51077
01:45:30|0.511
01:45:31|0.511
01:45:32|0.511
01:45:33|0.511
01:45:34|0.511
01:45:36|0.511
01:45:38|0.51077
01:45:38|0.511
01:45:40|0.511
01:45:41|0.51098
01:45:42|0.51055
01:45:43|0.51055
01:45:44|0.51055
01:45:45|0.51055
01:45:46|0.51055
01:45:47|0.51049
01:45:48|0.51049
01:45:49|0.511
01:45:50|0.511
01:45:51|0.511
01:45:52|0.511
01:45:53|0.511
01:45:54|0.511
01:45:55|0.511
01:45:56|0.511
01:45:57|0.511
01:45:58|0.511
01:45:59|0.511
01:46:00|0.511
01:46:01|0.511
01:46:03|0.511
01:46:04|0.511
01:46:05|0.511
01:46:06|0.511
01:46:06|0.511
01:46:08|0.511
01:46:10|0.511
01:46:11|0.511
01:46:12|0.511
01:46:13|0.511
01:46:13|0.511
01:46:14|0.511
01:46:15|0.51129
01:46:16|0.51129
01:46:18|0.51061
01:46:18|0.51061
01:46:21|0.51061
01:46:21|0.51061
01:46:22|0.51061
01:46:23|0.51061
01:46:24|0.51061
01:46:25|0.51061
01:46:27|0.51061
01:46:28|0.51061
01:46:29|0.51061
01:46:30|0.51061
01:46:31|0.51061
01:46:32|0.51061
01:46:33|0.51061
01:46:34|0.51061
01:46:35|0.51061
01:46:36|0.51061
01:46:38|0.51061
01:46:38|0.51061
01:46:40|0.51061
01:46:40|0.51061
01:46:42|0.51061
01:46:42|0.51061
01:46:43|0.51061
01:46:45|0.51061
01:46:46|0.51061
01:46:46|0.51061
01:46:47|0.51061
01:46:48|0.51061
01:46:50|0.51061
01:46:51|0.51061
01:46:51|0.51061
01:46:53|0.51061
01:46:54|0.51061
01:46:54|0.51061
01:46:57|0.51061
01:46:57|0.51061
01:46:58|0.51061
01:46:59|0.51061
01:47:00|0.51061
01:47:01|0.51061
01:47:03|0.51061
01:47:04|0.51061
01:47:05|0.51061
01:47:06|0.51061
01:47:07|0.51061
01:47:08|0.51061
01:47:09|0.51061
01:47:10|0.51061
01:47:11|0.51061
01:47:13|0.51061
01:47:14|0.51061
01:47:14|0.51061
01:47:16|0.51061
01:47:17|0.51061
01:47:18|0.51039
01:47:18|0.51039
01:47:20|0.51039
01:47:21|0.51039
01:47:22|0.51039
01:47:22|0.51039
01:47:24|0.5093
01:47:25|0.5093
01:47:26|0.5093
01:47:26|0.5093
01:47:27|0.50923
01:47:28|0.50923
01:47:30|0.50923
01:47:31|0.50905
01:47:31|0.50865
01:47:33|0.50863
01:47:34|0.50857
01:47:34|0.50857
01:47:36|0.50901
01:47:38|0.50964
01:47:39|0.50853
01:47:41|0.50853
01:47:42|0.50853
01:47:44|0.50853
01:47:44|0.50916
01:47:45|0.50832
01:47:47|0.50908
01:47:47|0.50805
01:47:48|0.50805
01:47:50|0.50805
01:47:51|0.50805
01:47:52|0.50805
01:47:52|0.50805
01:47:53|0.50805
01:47:54|0.50906
01:47:55|0.50787
01:47:56|0.50787
01:47:57|0.50773
01:47:58|0.50773
01:47:59|0.508
01:48:00|0.50746
01:48:01|0.51
01:48:02|0.51
01:48:05|0.51
01:48:06|0.51001
01:48:07|0.51001
01:48:08|0.51001
01:48:09|0.51001
01:48:10|0.51001
01:48:11|0.51001
01:48:13|0.51001
01:48:14|0.51001
01:48:15|0.51001
01:48:16|0.51052
01:48:17|0.51052
01:48:18|0.51052
01:48:19|0.51052
01:48:21|0.51052
01:48:21|0.51052
01:48:22|0.51052
01:48:24|0.51052
01:48:24|0.51052
01:48:26|0.51052
01:48:26|0.51052
01:48:28|0.50967
01:48:29|0.50967
01:48:30|0.50967
01:48:31|0.50967
01:48:32|0.50967
01:48:33|0.50967
01:48:34|0.50918
01:48:35|0.50918
01:48:37|0.50918
01:48:38|0.50918
01:48:39|0.50918
01:48:41|0.50853
01:48:41|0.50853
01:48:42|0.50853
01:48:43|0.50853
01:48:44|0.50853
01:48:45|0.50853
01:48:47|0.50853
01:48:48|0.50853
01:48:49|0.50749
01:48:50|0.50749
01:48:51|0.50749
01:48:53|0.50749
01:48:53|0.50749
01:48:55|0.50856
01:48:56|0.50856
01:48:56|0.50856
01:48:58|0.50856
01:48:58|0.50856
01:49:00|0.50856
01:49:00|0.50856
01:49:01|0.50856
01:49:03|0.50856
01:49:04|0.50856
01:49:04|0.50856
01:49:06|0.50856
01:49:07|0.50856
01:49:09|0.50856
01:49:10|0.50856
01:49:12|0.50856
01:49:13|0.50836
01:49:14|0.50836
01:49:15|0.50836
01:49:16|0.50836
01:49:17|0.50836
01:49:18|0.50836
01:49:19|0.50836
01:49:20|0.50836
01:49:21|0.50836
01:49:22|0.50836
01:49:23|0.50833
01:49:24|0.50833
01:49:25|0.50833
01:49:26|0.50833
01:49:27|0.50833
01:49:28|0.50833
01:49:29|0.50833
01:49:30|0.50833
01:49:31|0.50833
01:49:32|0.50833
01:49:33|0.50833
01:49:34|0.50767
01:49:35|0.50856
01:49:36|0.50856
01:49:37|0.50856
01:49:39|0.5098
01:49:40|0.5098
01:49:40|0.5098
01:49:42|0.5098
01:49:43|0.5098
01:49:44|0.5098
01:49:45|0.5098
01:49:46|0.5098
01:49:47|0.5098
01:49:48|0.5098
01:49:49|0.5098
01:49:50|0.5098
01:49:51|0.5098
01:49:52|0.5098
01:49:53|0.50936
01:49:54|0.50936
01:49:55|0.50936
01:49:56|0.50936
01:49:57|0.50936
01:49:58|0.50936
01:49:59|0.50936
01:50:00|0.50936
01:50:01|0.50894
01:50:02|0.50894
01:50:03|0.50894
01:50:04|0.50894
01:50:05|0.50894
01:50:06|0.50894
01:50:07|0.50894
01:50:08|0.50894
01:50:09|0.50894
01:50:10|0.50894
01:50:11|0.50894
01:50:12|0.50894
01:50:14|0.50894
01:50:16|0.50973
01:50:17|0.50973
01:50:17|0.50973
01:50:20|0.50973
01:50:20|0.50994
01:50:21|0.50994
01:50:22|0.50994
01:50:23|0.50994
01:50:24|0.50994
01:50:25|0.50994
01:50:26|0.50994
01:50:27|0.50905
01:50:28|0.50905
01:50:29|0.50905
01:50:30|0.50905
01:50:32|0.50905
01:50:32|0.50905
01:50:33|0.50905
01:50:35|0.50905
01:50:35|0.50905
01:50:36|0.50905
01:50:38|0.50905
01:50:39|0.50905
01:50:39|0.50905
01:50:41|0.50905
01:50:43|0.50905
01:50:43|0.50905
01:50:44|0.50905
01:50:45|0.50905
01:50:47|0.50912
01:50:48|0.50912
01:50:49|0.50912
01:50:50|0.50912
01:50:51|0.50912
01:50:53|0.50912
01:50:53|0.50912
01:50:54|0.50912
01:50:55|0.50912
01:50:58|0.50912
01:50:58|0.50913
01:50:59|0.50913
01:51:01|0.50913
01:51:02|0.50913
01:51:03|0.50913
01:51:04|0.51
01:51:05|0.51
01:51:06|0.51
01:51:07|0.51075
01:51:09|0.51075
01:51:10|0.51075
01:51:12|0.51075
01:51:13|0.51075
01:51:15|0.51075
01:51:16|0.51075
01:51:17|0.51075
01:51:18|0.51227
01:51:19|0.51227
01:51:21|0.51227
01:51:22|0.51227
01:51:23|0.51258
01:51:24|0.51258
01:51:25|0.51265
01:51:26|0.51323
01:51:28|0.51325
01:51:28|0.51384
01:51:29|0.51384
01:51:32|0.51258
01:51:32|0.51323
01:51:33|0.51323
01:51:34|0.51174
01:51:35|0.51174
01:51:36|0.51174
01:51:37|0.51174
01:51:38|0.51256
01:51:40|0.51256
01:51:42|0.51256
01:51:44|0.51231
01:51:45|0.51231
01:51:46|0.51231
01:51:46|0.51231
01:51:48|0.51231
01:51:49|0.51231
01:51:51|0.51231
01:51:51|0.51231
01:51:52|0.51231
01:51:54|0.51231
01:51:55|0.51231
01:51:56|0.51212
01:51:57|0.51212
01:51:58|0.51212
01:51:59|0.51212
01:52:00|0.51212
01:52:01|0.51212
01:52:02|0.51212
01:52:03|0.51212
01:52:05|0.51212
01:52:05|0.51212
01:52:06|0.51212
01:52:07|0.51212
01:52:10|0.51212
01:52:11|0.51212
01:52:12|0.51212
01:52:13|0.51212
01:52:14|0.51212
01:52:15|0.51212
01:52:16|0.51212
01:52:17|0.51141
01:52:18|0.51141
01:52:19|0.51141
01:52:20|0.51141
01:52:21|0.51245
01:52:22|0.51239
01:52:23|0.51233
01:52:24|0.51233
01:52:25|0.51233
01:52:26|0.51232
01:52:28|0.51212
01:52:29|0.51212
01:52:29|0.51212
01:52:31|0.51212
01:52:32|0.51212
01:52:33|0.51212
01:52:34|0.51212
01:52:35|0.51278
01:52:36|0.51278
01:52:36|0.51278
01:52:38|0.51321
01:52:39|0.51205
01:52:40|0.51205
01:52:40|0.51205
01:52:41|0.51205
01:52:44|0.51205
01:52:44|0.51205
01:52:45|0.51205
01:52:46|0.51202
01:52:48|0.51202
01:52:49|0.51202
01:52:51|0.51202
01:52:53|0.51202
01:52:54|0.51202
01:52:54|0.51202
01:52:56|0.51202
01:52:56|0.51321
01:52:57|0.51321
01:52:58|0.51321
01:53:01|0.51321
01:53:01|0.51321
01:53:02|0.51321
01:53:03|0.51328
01:53:04|0.51328
01:53:06|0.51442
01:53:07|0.52207
01:53:08|0.52011
01:53:09|0.51972
01:53:10|0.51972
01:53:11|0.51828
01:53:12|0.51755
01:53:14|0.51983
01:53:14|0.51983
01:53:15|0.51983
01:53:17|0.51983
01:53:18|0.51983
01:53:19|0.51983
01:53:20|0.51983
01:53:21|0.51983
01:53:23|0.51862
01:53:25|0.51881
01:53:26|0.51694
01:53:26|0.51631
01:53:27|0.51687
01:53:28|0.51687
01:53:29|0.51687
01:53:30|0.51687
01:53:32|0.51687
01:53:32|0.51747
01:53:34|0.51747
01:53:34|0.51895
01:53:36|0.52099
01:53:36|0.5214
01:53:37|0.52186
01:53:38|0.52186
01:53:39|0.52154
01:53:40|0.5207
01:53:43|0.5207
01:53:44|0.51874
01:53:46|0.51965
01:53:47|0.51824
01:53:47|0.51942
01:53:48|0.51942
01:53:50|0.51942
01:53:50|0.52044
01:53:51|0.51857
01:53:52|0.52041
01:53:54|0.52041
01:53:55|0.52037
01:53:56|0.52037
01:53:56|0.52037
01:53:58|0.52034
01:54:00|0.52034
01:54:00|0.52034
01:54:02|0.52055
01:54:02|0.52055
01:54:04|0.52055
01:54:04|0.52055
01:54:05|0.52055
01:54:06|0.52098
01:54:08|0.52098
01:54:09|0.52098
01:54:10|0.52098
01:54:11|0.52148
01:54:11|0.52186
01:54:13|0.52209
01:54:14|0.52209
01:54:15|0.52209
01:54:15|0.52239
01:54:17|0.52239
01:54:18|0.52239
01:54:19|0.52168
01:54:20|0.52168
01:54:21|0.52168
01:54:22|0.52228
01:54:24|0.52228
01:54:24|0.52085
01:54:26|0.52092
01:54:27|0.52084
01:54:28|0.52084
01:54:29|0.52084
01:54:30|0.52084
01:54:31|0.52084
01:54:32|0.52084
01:54:33|0.52167
01:54:34|0.52251
01:54:35|0.52251
01:54:37|0.52244
01:54:37|0.52244
01:54:39|0.5225
01:54:40|0.5225
01:54:41|0.52245
01:54:42|0.52247
01:54:44|0.52247
01:54:45|0.52247
01:54:45|0.52247
01:54:46|0.52247
01:54:47|0.52241
01:54:49|0.52241
01:54:50|0.52247
01:54:50|0.52247
01:54:52|0.52287
01:54:52|0.52287
01:54:54|0.52287
01:54:55|0.52287
01:54:56|0.52287
01:54:56|0.52287
01:54:57|0.52287
01:54:58|0.52319
01:55:05|0.52344
01:55:05|0.52356
01:55:08|0.52376
01:55:08|0.52376
01:55:09|0.524
01:55:10|0.524
01:55:11|0.524
01:55:12|0.52394
01:55:14|0.52394
01:55:15|0.52203
01:55:17|0.52158
01:55:17|0.52142
01:55:19|0.525
01:55:19|0.525
01:55:20|0.525
01:55:21|0.525
01:55:22|0.525
01:55:23|0.525
01:55:24|0.52212
01:55:27|0.52134
01:55:27|0.52109
01:55:28|0.52109
01:55:29|0.52244
01:55:30|0.52244
01:55:32|0.52244
01:55:33|0.52244
01:55:34|0.52244
01:55:35|0.52244
01:55:36|0.52206
01:55:37|0.52206
01:55:38|0.52206
01:55:39|0.52206
01:55:40|0.52206
01:55:41|0.52206
01:55:42|0.52206
01:55:43|0.52206
01:55:44|0.52179
01:55:45|0.52179
01:55:47|0.52179
01:55:48|0.52209
01:55:49|0.52209
01:55:50|0.52209
01:55:51|0.52209
01:55:52|0.52209
01:55:53|0.52209
01:55:54|0.52209
01:55:55|0.52209
01:55:57|0.52209
01:55:58|0.52275
01:55:58|0.52275
01:56:00|0.52275
01:56:01|0.52275
01:56:02|0.52209
01:56:03|0.52209
01:56:04|0.52185
01:56:06|0.52185
01:56:07|0.5216
01:56:07|0.52246
01:56:08|0.5215
01:56:10|0.5215
01:56:11|0.5215
01:56:13|0.5215
01:56:14|0.5215
01:56:15|0.5215
01:56:15|0.5215
01:56:16|0.5215
01:56:18|0.5215
01:56:19|0.5215
01:56:20|0.5215
01:56:22|0.5215
01:56:22|0.5215
01:56:24|0.5215
01:56:25|0.5215
01:56:26|0.5215
01:56:27|0.5215
01:56:28|0.5215
01:56:29|0.5215
01:56:30|0.5215
01:56:31|0.5215
01:56:32|0.5215
01:56:33|0.52092
01:56:34|0.52092
01:56:35|0.52092
01:56:36|0.522
01:56:37|0.522
01:56:38|0.522
01:56:39|0.522
01:56:40|0.522
01:56:41|0.522
01:56:42|0.522
01:56:43|0.522
01:56:44|0.522
01:56:46|0.52202
01:56:47|0.52202
01:56:48|0.52202
01:56:49|0.52202
01:56:50|0.52202
01:56:51|0.52202
01:56:52|0.52202
01:56:54|0.522
01:56:55|0.522
01:56:56|0.522
01:56:57|0.522
01:56:59|0.52202
01:57:00|0.52202
01:57:02|0.52164
01:57:02|0.52164
01:57:03|0.52134
01:57:04|0.52134
01:57:05|0.52134
01:57:07|0.5211
01:57:08|0.5211
01:57:09|0.5211
01:57:11|0.5211
01:57:12|0.5211
01:57:13|0.5211
01:57:14|0.5211
01:57:15|0.52202
01:57:16|0.5214
01:57:17|0.52199
01:57:18|0.52199
01:57:19|0.52199
01:57:20|0.52199
01:57:21|0.52202
01:57:21|0.52202
01:57:23|0.52259
01:57:24|0.52259
01:57:26|0.52259
01:57:26|0.52259
01:57:27|0.52259
01:57:29|0.52259
01:57:29|0.52259
01:57:31|0.52259
01:57:31|0.52248
01:57:33|0.52248
01:57:33|0.52248
01:57:35|0.52248
01:57:35|0.52248
01:57:36|0.52188
01:57:37|0.52188
01:57:39|0.52188
01:57:39|0.52083
01:57:40|0.52083
01:57:42|0.52042
01:57:43|0.5203
01:57:43|0.5203
01:57:44|0.51918
01:57:46|0.51918
01:57:48|0.51918
01:57:48|0.51918
01:57:51|0.51851
01:57:51|0.51851
01:57:52|0.51851
01:57:53|0.51851
01:57:54|0.51804
01:57:55|0.51804
01:57:56|0.51804
01:57:57|0.51804
01:57:59|0.51804
01:58:00|0.51862
01:58:01|0.51862
01:58:02|0.51862
01:58:03|0.51862
01:58:04|0.51735
01:58:05|0.51735
01:58:06|0.51839
01:58:08|0.51839
01:58:08|0.51839
01:58:09|0.51839
01:58:10|0.51839
01:58:11|0.51839
01:58:12|0.51839
01:58:13|0.51839
01:58:15|0.51839
01:58:16|0.51731
01:58:17|0.51731
01:58:19|0.51731
01:58:19|0.51783
01:58:22|0.517
01:58:22|0.51694
01:58:23|0.51694
01:58:24|0.51694
01:58:25|0.51631
01:58:26|0.51631
01:58:27|0.51631
01:58:28|0.51631
01:58:29|0.51631
01:58:30|0.51631
01:58:32|0.51904
01:58:33|0.51904
01:58:34|0.51826
01:58:35|0.51826
01:58:36|0.5186
01:58:37|0.5186
01:58:38|0.5186
01:58:39|0.5186
01:58:40|0.5186
01:58:41|0.5186
01:58:42|0.51886
01:58:43|0.51886
01:58:45|0.51886
01:58:45|0.51886
01:58:46|0.51886
01:58:47|0.51886
01:58:48|0.51886
01:58:49|0.51785
01:58:50|0.51693
01:58:51|0.51693
01:58:52|0.51693
01:58:54|0.51579
01:58:54|0.51579
01:58:55|0.51579
01:58:56|0.51579
01:58:58|0.51579
01:58:59|0.51579
01:58:59|0.51579
01:59:01|0.5168
01:59:02|0.5168
01:59:03|0.5168
01:59:04|0.5168
01:59:05|0.5168
01:59:07|0.5168
01:59:08|0.5168
01:59:08|0.5168
01:59:09|0.5168
01:59:11|0.5168
01:59:11|0.5168
01:59:12|0.5168
01:59:14|0.5168
01:59:15|0.5168
01:59:16|0.5168
01:59:16|0.5168
01:59:17|0.5168
01:59:18|0.5168
01:59:19|0.5168
01:59:20|0.5168
01:59:23|0.51703
01:59:23|0.51703
01:59:25|0.51703
01:59:26|0.51703
01:59:27|0.51703
01:59:28|0.51703
01:59:29|0.51703
01:59:30|0.51703
01:59:31|0.51703
01:59:32|0.51703
01:59:33|0.51703
01:59:34|0.51703
01:59:35|0.51703
01:59:36|0.51703
01:59:37|0.51699
01:59:38|0.51699
01:59:39|0.51699
01:59:40|0.51699
01:59:41|0.51699
01:59:42|0.51699
01:59:43|0.51699
01:59:44|0.51699
01:59:45|0.51699
01:59:47|0.517
01:59:48|0.517
01:59:49|0.517
01:59:50|0.517
01:59:52|0.517
01:59:53|0.517
01:59:53|0.517
01:59:54|0.517
01:59:55|0.517
01:59:57|0.517
01:59:57|0.517
01:59:58|0.517
01:59:59|0.517
02:00:01|0.517
02:00:03|0.517
02:00:04|0.517
02:00:05|0.517
02:00:06|0.517
02:00:09|0.517
02:00:10|0.517
02:00:12|0.517
02:00:14|0.517
02:00:16|0.517
02:00:16|0.51761
02:00:17|0.51761
02:00:18|0.51761
02:00:20|0.51848
02:00:21|0.51848
02:00:21|0.51886
02:00:22|0.51886
02:00:23|0.51886
02:00:25|0.51999
02:00:25|0.52026
02:00:26|0.52026
02:00:27|0.52005
02:00:28|0.52138
02:00:30|0.52143
02:00:31|0.52143
02:00:32|0.52145
02:00:34|0.52182
02:00:35|0.52182
02:00:36|0.52209
02:00:37|0.52213
02:00:38|0.52213
02:00:38|0.52246
02:00:39|0.52285
02:00:41|0.52285
02:00:42|0.52319
02:00:43|0.52319
02:00:44|0.52319
02:00:44|0.52243
02:00:46|0.52243
02:00:47|0.52243
02:00:48|0.52243
02:00:50|0.52243
02:00:50|0.52245
02:00:53|0.52214
02:00:54|0.52214
02:00:55|0.52214
02:00:56|0.52214
02:00:57|0.52214
02:00:59|0.52179
02:01:00|0.52179
02:01:01|0.52179
02:01:03|0.52179
02:01:03|0.52158
02:01:05|0.52158
02:01:06|0.52158
02:01:07|0.52027
02:01:08|0.51951
02:01:09|0.51951
02:01:10|0.51951
02:01:11|0.51951
02:01:12|0.51951
02:01:13|0.51951
02:01:15|0.51951
02:01:16|0.51951
02:01:17|0.51951
02:01:18|0.51951
02:01:19|0.51926
02:01:21|0.52024
02:01:22|0.52024
02:01:22|0.52024
02:01:24|0.52024
02:01:24|0.52024
02:01:25|0.52024
02:01:27|0.52024
02:01:27|0.52024
02:01:29|0.52024
02:01:30|0.52065
02:01:31|0.522
02:01:32|0.52177
02:01:32|0.52177
02:01:33|0.52105
02:01:35|0.52105
02:01:36|0.52102
02:01:37|0.52102
02:01:38|0.52102
02:01:38|0.52102
02:01:39|0.52102
02:01:41|0.52102
02:01:42|0.52102
02:01:43|0.52102
02:01:44|0.52066
02:01:45|0.52066
02:01:45|0.52066
02:01:47|0.52066
02:01:48|0.52076
02:01:49|0.52076
02:01:51|0.52076
02:01:52|0.52076
02:01:53|0.52076
02:01:54|0.52076
02:01:55|0.52076
02:01:56|0.52167
02:01:57|0.52167
02:01:58|0.52167
02:01:59|0.52167
02:02:01|0.52167
02:02:02|0.52167
02:02:03|0.52167
02:02:04|0.52167
02:02:06|0.52167
02:02:08|0.52167
02:02:09|0.52167
02:02:10|0.52167
02:02:12|0.52209
02:02:13|0.52209
02:02:14|0.52209
02:02:15|0.52209
02:02:16|0.52209
02:02:17|0.52209
02:02:18|0.52209
02:02:19|0.52209
02:02:20|0.52209
02:02:21|0.52209
02:02:22|0.52209
02:02:24|0.52209
02:02:24|0.52209
02:02:25|0.52209
02:02:28|0.52209
02:02:28|0.52209
02:02:29|0.52209
02:02:30|0.52209
02:02:31|0.52209
02:02:33|0.52209
02:02:33|0.52209
02:02:34|0.52209
02:02:35|0.52201
02:02:36|0.52201
02:02:37|0.52201
02:02:39|0.52208
02:02:40|0.5209
02:02:41|0.5209
02:02:42|0.5209
02:02:43|0.5209
02:02:44|0.5209
02:02:45|0.5209
02:02:46|0.5209
02:02:47|0.5209
02:02:48|0.5209
02:02:49|0.5209
02:02:50|0.5209
02:02:51|0.5209
02:02:53|0.5209
02:02:55|0.5209
02:02:57|0.5209
02:02:57|0.5209
02:02:58|0.5209
02:03:00|0.5209
02:03:01|0.5209
02:03:02|0.5209
02:03:04|0.5209
02:03:05|0.5209
02:03:05|0.5209
02:03:07|0.5209
02:03:09|0.5209
02:03:09|0.52202
02:03:11|0.52202
02:03:12|0.522
02:03:13|0.522
02:03:14|0.52199
02:03:15|0.52199
02:03:16|0.52205
02:03:17|0.52205
02:03:18|0.52205
02:03:19|0.52205
02:03:20|0.52205
02:03:22|0.52205
02:03:23|0.52205
02:03:24|0.522
02:03:25|0.522
02:03:26|0.522
02:03:27|0.522
02:03:28|0.522
02:03:29|0.522
02:03:30|0.522
02:03:31|0.522
02:03:32|0.52048
02:03:33|0.52048
02:03:33|0.52048
02:03:35|0.52048
02:03:36|0.52048
02:03:37|0.52048
02:03:38|0.52048
02:03:39|0.52048
02:03:40|0.52048
02:03:41|0.52048
02:03:42|0.52048
02:03:43|0.52048
02:03:44|0.52048
02:03:45|0.52048
02:03:46|0.52048
02:03:47|0.52048
02:03:48|0.52048
02:03:49|0.52048
02:03:50|0.52048
02:03:51|0.52048
02:03:53|0.52048
02:03:54|0.52048
02:03:54|0.52048
02:03:56|0.52048
02:03:58|0.52048
02:03:59|0.52183
02:04:01|0.52183
02:04:01|0.52183
02:04:03|0.5218
02:04:04|0.5218
02:04:05|0.5218
02:04:06|0.5218
02:04:08|0.5218
02:04:09|0.5218
02:04:11|0.5218
02:04:11|0.5218
02:04:13|0.5218
02:04:13|0.5212
02:04:15|0.5212
02:04:16|0.52171
02:04:17|0.52171
02:04:17|0.52171
02:04:19|0.52171
02:04:20|0.52165
02:04:21|0.52165
02:04:22|0.52165
02:04:23|0.52165
02:04:24|0.52165
02:04:26|0.52165
02:04:26|0.52165
02:04:27|0.52165
02:04:28|0.52165
02:04:30|0.52165
02:04:30|0.52179
02:04:33|0.52179
02:04:34|0.52179
02:04:35|0.52179
02:04:36|0.522
02:04:37|0.522
02:04:38|0.522
02:04:38|0.522
02:04:40|0.52165
02:04:40|0.52165
02:04:41|0.52165
02:04:42|0.52165
02:04:44|0.52165
02:04:44|0.52165
02:04:46|0.522
02:04:47|0.522
02:04:48|0.522
02:04:49|0.522
02:04:50|0.522
02:04:50|0.522
02:04:52|0.522
02:04:54|0.52274
02:04:54|0.52274
02:04:55|0.52274
02:04:56|0.52274
02:04:57|0.52274
02:04:58|0.52356
02:04:59|0.52356
02:05:00|0.52441
02:05:02|0.52498
02:05:03|0.52498
02:05:04|0.52498
02:05:05|0.52441
02:05:07|0.52441
02:05:09|0.52441
02:05:10|0.52441
02:05:11|0.52441
02:05:12|0.52441
02:05:14|0.52441
02:05:15|0.52441
02:05:16|0.52407
02:05:18|0.52405
02:05:19|0.52489
02:05:20|0.52489
02:05:21|0.52489
02:05:22|0.52545
02:05:23|0.52545
02:05:24|0.52545
02:05:25|0.52545
02:05:26|0.52545
02:05:27|0.52545
02:05:28|0.52553
02:05:30|0.52557
02:05:31|0.52614
02:05:32|0.52614
02:05:32|0.52614
02:05:34|0.52614
02:05:35|0.52614
02:05:36|0.52614
02:05:37|0.52614
02:05:38|0.52617
02:05:39|0.52617
02:05:41|0.52616
02:05:43|0.52616
02:05:44|0.52639
02:05:45|0.52639
02:05:46|0.52639
02:05:47|0.52639
02:05:49|0.52616
02:05:49|0.52616
02:05:50|0.52644
02:05:51|0.52644
02:05:53|0.52644
02:05:54|0.52666
02:05:55|0.52666
02:05:57|0.52686
02:05:58|0.52698
02:05:59|0.52698
02:06:02|0.52698
02:06:03|0.52735
02:06:04|0.52735
02:06:05|0.52735
02:06:06|0.52735
02:06:07|0.52702
02:06:09|0.52772
02:06:10|0.52807
02:06:12|0.52807
02:06:12|0.52807
02:06:14|0.52807
02:06:14|0.52807
02:06:15|0.52836
02:06:16|0.52862
02:06:17|0.52806
02:06:19|0.52806
02:06:19|0.52806
02:06:21|0.52877
02:06:22|0.52877
02:06:23|0.52877
02:06:25|0.52899
02:06:25|0.52899
02:06:26|0.53022
02:06:28|0.5289
02:06:28|0.5289
02:06:30|0.5289
02:06:32|0.5289
02:06:32|0.53077
02:06:34|0.53163
02:06:35|0.53059
02:06:35|0.52978
02:06:36|0.52978
02:06:37|0.52978
02:06:38|0.52978
02:06:39|0.53002
02:06:40|0.53002
02:06:41|0.53003
02:06:43|0.53003
02:06:44|0.53146
02:06:44|0.53146
02:06:45|0.53146
02:06:47|0.52885
02:06:47|0.52922
02:06:49|0.52922
02:06:49|0.52922
02:06:50|0.52954
02:06:51|0.52954
02:06:53|0.52954
02:06:54|0.52954
02:06:54|0.52954
02:06:55|0.52954
02:06:56|0.52954
02:06:58|0.53022
02:06:58|0.53185
02:06:59|0.53185
02:07:02|0.53185
02:07:02|0.53185
02:07:04|0.53022
02:07:05|0.53022
02:07:06|0.52979
02:07:07|0.52979
02:07:08|0.52954
02:07:10|0.53014
02:07:11|0.53014
02:07:12|0.53
02:07:13|0.53
02:07:15|0.53088
02:07:15|0.53088
02:07:17|0.53088
02:07:17|0.532
02:07:19|0.532
02:07:21|0.53045
02:07:22|0.53045
02:07:23|0.53045
02:07:24|0.53045
02:07:25|0.53045
02:07:26|0.53
02:07:27|0.53
02:07:29|0.53
02:07:30|0.53
02:07:31|0.53
02:07:32|0.53
02:07:33|0.53
02:07:33|0.53
02:07:35|0.53084
02:07:36|0.53084
02:07:38|0.52917
02:07:39|0.53103
02:07:41|0.53103
02:07:42|0.53103
02:07:42|0.52905
02:07:43|0.529
02:07:44|0.529
02:07:45|0.52803
02:07:47|0.52803
02:07:47|0.52803
02:07:48|0.528
02:07:49|0.52775
02:07:50|0.52775
02:07:51|0.52775
02:07:52|0.52773
02:07:54|0.52834
02:07:55|0.52834
02:07:57|0.52834
02:07:57|0.52834
02:08:00|0.52866
02:08:01|0.52866
02:08:01|0.52866
02:08:04|0.53011
02:08:05|0.53011
02:08:07|0.53011
02:08:08|0.53011
02:08:08|0.53014
02:08:10|0.53015
02:08:11|0.53015
02:08:11|0.53015
02:08:12|0.53015
02:08:15|0.53015
02:08:15|0.53015
02:08:17|0.53015
02:08:19|0.53015
02:08:20|0.53015
02:08:21|0.53087
02:08:23|0.53087
02:08:24|0.53087
02:08:25|0.53087
02:08:25|0.53087
02:08:26|0.53087
02:08:28|0.53087
02:08:29|0.53087
02:08:30|0.53087
02:08:31|0.53087
02:08:32|0.53
02:08:33|0.53
02:08:34|0.53
02:08:35|0.53
02:08:36|0.53087
02:08:37|0.53087
02:08:39|0.53087
02:08:40|0.53087
02:08:41|0.53087
02:08:42|0.53087
02:08:43|0.5301
02:08:46|0.5301
02:08:47|0.5301
02:08:47|0.53144
02:08:48|0.53144
02:08:50|0.53144
02:08:51|0.53144
02:08:51|0.53144
02:08:52|0.53144
02:08:53|0.52987
02:08:54|0.52987
02:08:56|0.52987
02:08:58|0.52987
02:08:59|0.53137
02:09:01|0.53137
02:09:02|0.53137
02:09:03|0.53137
02:09:04|0.53137
02:09:06|0.53137
02:09:06|0.53136
02:09:09|0.53136
02:09:09|0.53136
02:09:10|0.53136
02:09:11|0.53136
02:09:12|0.53136
02:09:14|0.53019
02:09:14|0.53019
02:09:15|0.5306
02:09:17|0.5306
02:09:17|0.53119
02:09:19|0.53119
02:09:20|0.53119
02:09:21|0.53119
02:09:22|0.53119
02:09:24|0.53119
02:09:25|0.53119
02:09:26|0.53119
02:09:28|0.5311
02:09:28|0.5311
02:09:30|0.53125
02:09:30|0.53125
02:09:32|0.53125
02:09:33|0.53125
02:09:34|0.53125
02:09:35|0.53125
02:09:35|0.5306
02:09:36|0.5306
02:09:37|0.5306
02:09:38|0.5312
02:09:40|0.5312
02:09:41|0.5312
02:09:42|0.5312
02:09:42|0.5312
02:09:43|0.5312
02:09:46|0.5312
02:09:46|0.5312
02:09:47|0.5312
02:09:48|0.5312
02:09:49|0.5312
02:09:51|0.5312
02:09:52|0.5312
02:09:53|0.5312
02:09:53|0.5312
02:09:54|0.5312
02:09:56|0.5312
02:09:57|0.5312
02:09:58|0.5312
02:10:00|0.53098
02:10:00|0.53098
02:10:01|0.53098
02:10:04|0.53098
02:10:05|0.53098
02:10:07|0.53098
02:10:08|0.53098
02:10:14|0.53098
02:10:15|0.53098
02:10:15|0.53098
02:10:17|0.53098
02:10:18|0.53098
02:10:19|0.53098
02:10:20|0.531
02:10:21|0.531
02:10:22|0.531
02:10:23|0.53165
02:10:23|0.53165
02:10:25|0.53165
02:10:26|0.53165
02:10:27|0.53165
02:10:27|0.53165
02:10:29|0.53165
02:10:29|0.53165
02:10:30|0.53165
02:10:32|0.53165
02:10:33|0.53093
02:10:34|0.53093
02:10:35|0.53093
02:10:36|0.53093
02:10:37|0.53024
02:10:38|0.53024
02:10:39|0.53024
02:10:40|0.53024
02:10:41|0.53024
02:10:43|0.53024
02:10:43|0.53207
02:10:44|0.53207
02:10:45|0.53207
02:10:46|0.53207
02:10:47|0.53266
02:10:48|0.53269
02:10:49|0.53269
02:10:51|0.53281
02:10:51|0.53287
02:10:52|0.53287
02:10:53|0.53287
02:10:56|0.53287
02:10:56|0.53219
02:10:57|0.53219
02:10:58|0.53362
02:10:59|0.53387
02:11:00|0.53387
02:11:02|0.53387
02:11:02|0.53387
02:11:05|0.53387
02:11:05|0.53387
02:11:06|0.53309
02:11:07|0.53309
02:11:09|0.53309
02:11:11|0.53309
02:11:13|0.53363
02:11:13|0.53363
02:11:15|0.53363
02:11:16|0.53363
02:11:17|0.53363
02:11:19|0.53363
02:11:19|0.53363
02:11:21|0.53363
02:11:22|0.53363
02:11:23|0.53401
02:11:24|0.53409
02:11:25|0.53409
02:11:26|0.53409
02:11:28|0.53409
02:11:29|0.53409
02:11:30|0.53409
02:11:31|0.53409
02:11:31|0.53409
02:11:32|0.53409
02:11:34|0.53325
02:11:35|0.53409
02:11:36|0.53409
02:11:37|0.53409
02:11:38|0.53409
02:11:38|0.53409
02:11:39|0.53409
02:11:41|0.53461
02:11:42|0.53461
02:11:43|0.53461
02:11:44|0.53461
02:11:45|0.53461
02:11:46|0.53469
02:11:46|0.53469
02:11:48|0.53534
02:11:48|0.53534
02:11:50|0.53534
02:11:51|0.53534
02:11:51|0.53534
02:11:52|0.53534
02:11:54|0.53565
02:11:55|0.53564
02:11:56|0.53564
02:11:56|0.53564
02:11:58|0.53564
02:11:59|0.53564
02:12:00|0.536
02:12:02|0.53637
02:12:04|0.53566
02:12:06|0.53667
02:12:06|0.53667
02:12:07|0.53568
02:12:08|0.53509
02:12:09|0.53509
02:12:10|0.5363
02:12:11|0.53635
02:12:12|0.53635
02:12:14|0.53635
02:12:15|0.53517
02:12:16|0.53509
02:12:17|0.53509
02:12:19|0.53568
02:12:19|0.53568
02:12:21|0.53598
02:12:22|0.53598
02:12:23|0.53635
02:12:24|0.53674
02:12:24|0.53674
02:12:26|0.53674
02:12:27|0.53634
02:12:28|0.53563
02:12:29|0.53563
02:12:29|0.53563
02:12:31|0.53563
02:12:32|0.53563
02:12:33|0.53672
02:12:34|0.53672
02:12:35|0.53672
02:12:36|0.5368
02:12:37|0.53712
02:12:38|0.53763
02:12:39|0.53719
02:12:40|0.53515
02:12:41|0.53668
02:12:42|0.53668
02:12:43|0.53668
02:12:44|0.53668
02:12:45|0.53538
02:12:46|0.53543
02:12:47|0.53543
02:12:49|0.53543
02:12:50|0.53509
02:12:51|0.53509
02:12:51|0.535
02:12:53|0.53469
02:12:54|0.53469
02:12:55|0.53476
02:12:56|0.5336
02:12:57|0.5334
02:12:58|0.5333
02:12:59|0.5333
02:13:00|0.53301
02:13:01|0.53301
02:13:02|0.53287
02:13:03|0.53287
02:13:04|0.53409
02:13:06|0.53409
02:13:07|0.53409
02:13:08|0.53409
02:13:09|0.53409
02:13:10|0.53409
02:13:11|0.53409
02:13:12|0.53393
02:13:13|0.53477
02:13:14|0.53477
02:13:15|0.53301
02:13:17|0.53301
02:13:18|0.53301
02:13:19|0.53471
02:13:20|0.53471
02:13:21|0.5347
02:13:21|0.5347
02:13:23|0.5347
02:13:24|0.5347
02:13:24|0.5347
02:13:27|0.5347
02:13:29|0.53438
02:13:29|0.53438
02:13:30|0.53438
02:13:31|0.53438
02:13:32|0.53428
02:13:34|0.53428
02:13:34|0.53498
02:13:35|0.53498
02:13:36|0.53498
02:13:38|0.53498
02:13:38|0.53498
02:13:40|0.53498
02:13:41|0.53498
02:13:41|0.53545
02:13:42|0.53411
02:13:44|0.53411
02:13:44|0.53411
02:13:46|0.53411
02:13:47|0.53411
02:13:48|0.53411
02:13:49|0.53411
02:13:50|0.53411
02:13:51|0.53411
02:13:51|0.53504
02:13:53|0.53504
02:13:53|0.53504
02:13:55|0.53436
02:13:56|0.53436
02:13:56|0.53436
02:13:57|0.53436
02:13:59|0.53436
02:14:00|0.53337
02:14:01|0.53337
02:14:02|0.53337
02:14:03|0.53337
02:14:04|0.53337
02:14:06|0.53337
02:14:06|0.53337
02:14:08|0.53415
02:14:10|0.53415
02:14:11|0.53415
02:14:12|0.53254
02:14:14|0.53262
02:14:16|0.53262
02:14:17|0.53262
02:14:18|0.53262
02:14:19|0.53262
02:14:20|0.53262
02:14:21|0.53262
02:14:22|0.53262
02:14:23|0.53262
02:14:24|0.53262
02:14:26|0.53262
02:14:28|0.53262
02:14:29|0.53262
02:14:29|0.53262
02:14:31|0.53262
02:14:32|0.53262
02:14:33|0.53262
02:14:34|0.53272
02:14:35|0.53254
02:14:36|0.53228
02:14:37|0.53228
02:14:37|0.53228
02:14:40|0.53228
02:14:40|0.53228
02:14:41|0.53228
02:14:42|0.53228
02:14:44|0.53228
02:14:45|0.53228
02:14:45|0.53228
02:14:47|0.53228
02:14:48|0.53181
02:14:48|0.53181
02:14:49|0.53181
02:14:51|0.53181
02:14:51|0.53181
02:14:53|0.53195
02:14:54|0.52998
02:14:55|0.52998
02:14:55|0.52998
02:14:56|0.52998
02:14:57|0.52998
02:14:59|0.52927
02:14:59|0.52998
02:15:01|0.52998
02:15:01|0.52838
02:15:04|0.52838
02:15:05|0.52801
02:15:07|0.52889
02:15:09|0.52754
02:15:09|0.52754
02:15:10|0.52754
02:15:13|0.52754
02:15:13|0.52699
02:15:15|0.52699
02:15:15|0.52699
02:15:16|0.52699
02:15:17|0.52699
02:15:18|0.52596
02:15:20|0.526
02:15:22|0.526
02:15:23|0.52714
02:15:24|0.52714
02:15:25|0.52714
02:15:26|0.52554
02:15:26|0.52554
02:15:29|0.52554
02:15:29|0.52714
02:15:31|0.52624
02:15:32|0.52624
02:15:33|0.52624
02:15:35|0.52554
02:15:36|0.52554
02:15:37|0.52554
02:15:37|0.52554
02:15:39|0.52536
02:15:40|0.52536
02:15:41|0.52536
02:15:42|0.52536
02:15:44|0.52481
02:15:45|0.52481
02:15:45|0.52471
02:15:47|0.52471
02:15:48|0.52454
02:15:49|0.52454
02:15:49|0.5244
02:15:51|0.5244
02:15:52|0.5244
02:15:53|0.5244
02:15:54|0.52387
02:15:55|0.52387
02:15:55|0.52387
02:15:57|0.52387
02:15:58|0.52387
02:15:58|0.52387
02:15:59|0.5238
02:16:01|0.52387
02:16:03|0.52387
02:16:05|0.52387
02:16:05|0.52443
02:16:06|0.52443
02:16:08|0.52443
02:16:09|0.52443
02:16:09|0.52443
02:16:12|0.52443
02:16:12|0.52443
02:16:14|0.52443
02:16:14|0.52443
02:16:15|0.52443
02:16:17|0.52443
02:16:18|0.52443
02:16:18|0.52443
02:16:20|0.52443
02:16:22|0.52418
02:16:23|0.52418
02:16:24|0.52418
02:16:25|0.52418
02:16:26|0.52418
02:16:28|0.52418
02:16:30|0.52418
02:16:30|0.52418
02:16:32|0.52418
02:16:33|0.52418
02:16:34|0.52418
02:16:35|0.52421
02:16:36|0.52421
02:16:36|0.52421
02:16:37|0.52421
02:16:39|0.52421
02:16:40|0.52421
02:16:41|0.52421
02:16:42|0.52421
02:16:43|0.52421
02:16:44|0.52421
02:16:45|0.52508
02:16:46|0.52508
02:16:47|0.52508
02:16:48|0.52508
02:16:49|0.52508
02:16:50|0.52508
02:16:51|0.52508
02:16:52|0.52508
02:16:53|0.52508
02:16:54|0.52508
02:16:55|0.52508
02:16:56|0.52508
02:16:57|0.52508
02:16:58|0.52508
02:16:59|0.52508
02:17:00|0.52508
02:17:01|0.52555
02:17:02|0.52555
02:17:03|0.52555
02:17:04|0.52555
02:17:06|0.52393
02:17:07|0.52393
02:17:08|0.52393
02:17:10|0.52393
02:17:11|0.52393
02:17:12|0.52393
02:17:13|0.5238
02:17:14|0.5238
02:17:15|0.5238
02:17:16|0.5238
02:17:18|0.5238
02:17:19|0.5238
02:17:20|0.5238
02:17:21|0.5238
02:17:22|0.5238
02:17:22|0.5238
02:17:25|0.5238
02:17:25|0.5238
02:17:26|0.5238
02:17:28|0.52355
02:17:28|0.52373
02:17:30|0.52373
02:17:30|0.52373
02:17:31|0.52373
02:17:32|0.52373
02:17:34|0.52373
02:17:34|0.52373
02:17:36|0.52373
02:17:36|0.52373
02:17:38|0.52373
02:17:39|0.52373
02:17:40|0.52373
02:17:41|0.52343
02:17:42|0.52373
02:17:43|0.52373
02:17:44|0.52373
02:17:45|0.52373
02:17:46|0.52373
02:17:47|0.52373
02:17:49|0.52373
02:17:49|0.52373
02:17:50|0.52373
02:17:51|0.52373
02:17:52|0.52373
02:17:53|0.52373
02:17:54|0.52373
02:17:55|0.52382
02:17:57|0.52382
02:17:58|0.52382
02:17:59|0.52343
02:18:00|0.52343
02:18:01|0.52343
02:18:02|0.52343
02:18:03|0.52343
02:18:04|0.52343
02:18:05|0.52343
02:18:06|0.52343
02:18:08|0.52368
02:18:10|0.52368
02:18:12|0.52368
02:18:13|0.52368
02:18:14|0.52368
02:18:15|0.52368
02:18:16|0.52368
02:18:17|0.52368
02:18:18|0.52343
02:18:19|0.52343
02:18:20|0.52343
02:18:22|0.52343
02:18:24|0.52343
02:18:25|0.5248
02:18:25|0.5248
02:18:27|0.5248
02:18:29|0.5248
02:18:29|0.5248
02:18:31|0.5248
02:18:32|0.5248
02:18:33|0.5248
02:18:34|0.5248
02:18:35|0.5248
02:18:36|0.5248
02:18:38|0.5248
02:18:39|0.5248
02:18:40|0.5248
02:18:41|0.5248
02:18:41|0.5248
02:18:43|0.5248
02:18:44|0.5248
02:18:45|0.5248
02:18:46|0.5248
02:18:47|0.5248
02:18:48|0.52461
02:18:49|0.52461
02:18:50|0.52461
02:18:51|0.52461
02:18:52|0.52461
02:18:53|0.52461
02:18:54|0.52461
02:18:55|0.52461
02:18:56|0.52461
02:18:57|0.52461
02:18:58|0.52461
02:18:59|0.52461
02:19:00|0.52461
02:19:01|0.52461
02:19:02|0.52461
02:19:03|0.52461
02:19:04|0.52461
02:19:05|0.525
02:19:07|0.525
02:19:07|0.525
02:19:09|0.525
02:19:11|0.525
02:19:11|0.525
02:19:19|0.52317
02:19:19|0.5241
02:19:21|0.5241
02:19:23|0.5241
02:19:24|0.5241
02:19:24|0.5241
02:19:26|0.5241
02:19:27|0.5241
02:19:28|0.5241
02:19:29|0.5241
02:19:30|0.5241
02:19:31|0.5241
02:19:32|0.5241
02:19:33|0.5241
02:19:34|0.5241
02:19:35|0.5241
02:19:36|0.52351
02:19:37|0.52351
02:19:38|0.52351
02:19:39|0.52513
02:19:40|0.52513
02:19:41|0.52513
02:19:42|0.52513
02:19:43|0.52513
02:19:44|0.52513
02:19:45|0.52513
02:19:47|0.52481
02:19:48|0.52481
02:19:49|0.52558
02:19:50|0.52558
02:19:51|0.52662
02:19:53|0.52662
02:19:53|0.52662
02:19:54|0.52662
02:19:55|0.52662
02:19:57|0.52662
02:19:57|0.52662
02:19:59|0.52662
02:19:59|0.52662
02:20:00|0.52662
02:20:01|0.52662
02:20:02|0.52662
02:20:03|0.52662
02:20:05|0.52662
02:20:06|0.5259
02:20:06|0.5259
02:20:09|0.5266
02:20:10|0.52664
02:20:12|0.52664
02:20:13|0.52664
02:20:14|0.52482
02:20:16|0.52387
02:20:18|0.52387
02:20:19|0.52377
02:20:20|0.52377
02:20:21|0.52377
02:20:22|0.52377
02:20:23|0.5233
02:20:24|0.5233
02:20:25|0.5233
02:20:27|0.5233
02:20:28|0.52244
02:20:29|0.52236
02:20:30|0.52236
02:20:31|0.52236
02:20:33|0.52242
02:20:34|0.52242
02:20:35|0.52242
02:20:36|0.52226
02:20:37|0.52226
02:20:38|0.52226
02:20:39|0.52226
02:20:41|0.52226
02:20:42|0.52226
02:20:42|0.52226
02:20:44|0.523
02:20:45|0.523
02:20:45|0.52251
02:20:46|0.52251
02:20:48|0.52251
02:20:49|0.52251
02:20:50|0.52251
02:20:51|0.52251
02:20:52|0.52251
02:20:52|0.52251
02:20:54|0.52251
02:20:54|0.52251
02:20:56|0.52251
02:20:57|0.52251
02:20:58|0.52251
02:20:59|0.52251
02:21:00|0.52251
02:21:01|0.52251
02:21:02|0.523
02:21:03|0.523
02:21:04|0.523
02:21:05|0.523
02:21:06|0.523
02:21:07|0.523
02:21:08|0.523
02:21:10|0.523
02:21:11|0.522
02:21:13|0.52151
02:21:14|0.52134
02:21:15|0.52064
02:21:17|0.52064
02:21:18|0.52064
02:21:19|0.52064
02:21:21|0.52164
02:21:21|0.52063
02:21:23|0.52044
02:21:25|0.52044
02:21:26|0.52044
02:21:26|0.52044
02:21:28|0.52044
02:21:29|0.52044
02:21:30|0.52028
02:21:31|0.52028
02:21:32|0.52028
02:21:33|0.52028
02:21:34|0.52028
02:21:35|0.52028
02:21:36|0.51996
02:21:37|0.51996
02:21:38|0.51995
02:21:39|0.51995
02:21:40|0.51995
02:21:41|0.51995
02:21:42|0.51995
02:21:44|0.51931
02:21:45|0.51931
02:21:45|0.51931
02:21:46|0.51931
02:21:49|0.51918
02:21:50|0.51918
02:21:50|0.51918
02:21:51|0.51862
02:21:53|0.5182
02:21:53|0.5182
02:21:54|0.5178
02:21:56|0.5178
02:21:57|0.5178
02:21:58|0.5178
02:21:58|0.5178
02:21:59|0.5178
02:22:01|0.5178
02:22:02|0.51786
02:22:03|0.51768
02:22:04|0.51768
02:22:05|0.5178
02:22:05|0.5178
02:22:08|0.5175
02:22:08|0.51731
02:22:10|0.51731
02:22:12|0.51731
02:22:14|0.51731
02:22:14|0.51731
02:22:16|0.51731
02:22:18|0.51731
02:22:20|0.51736
02:22:21|0.51736
02:22:21|0.51736
02:22:22|0.51736
02:22:24|0.51736
02:22:26|0.51736
02:22:27|0.51808
02:22:28|0.51808
02:22:29|0.51808
02:22:31|0.51808
02:22:31|0.51808
02:22:33|0.52
02:22:34|0.52
02:22:35|0.52
02:22:36|0.51997
02:22:37|0.51997
02:22:38|0.51997
02:22:39|0.51997
02:22:40|0.51997
02:22:41|0.51997
02:22:42|0.52001
02:22:43|0.52001
02:22:44|0.52001
02:22:45|0.52001
02:22:46|0.52147
02:22:48|0.52009
02:22:49|0.52009
02:22:50|0.52009
02:22:51|0.52009
02:22:52|0.52009
02:22:52|0.52009
02:22:54|0.52167
02:22:55|0.52167
02:22:56|0.5217
02:22:57|0.5217
02:22:58|0.5217
02:22:58|0.5217
02:22:59|0.5217
02:23:01|0.52186
02:23:02|0.52186
02:23:04|0.52226
02:23:06|0.52226
02:23:06|0.52226
02:23:07|0.52226
02:23:08|0.52226
02:23:09|0.52226
02:23:11|0.52226
02:23:13|0.52226
02:23:14|0.52329
02:23:16|0.52347
02:23:18|0.52347
02:23:19|0.52347
02:23:21|0.52356
02:23:22|0.52347
02:23:24|0.52246
02:23:24|0.52246
02:23:25|0.52246
02:23:26|0.52246
02:23:27|0.52104
02:23:28|0.52104
02:23:29|0.52046
02:23:30|0.52044
02:23:31|0.52044
02:23:33|0.52139
02:23:33|0.52139
02:23:34|0.52139
02:23:35|0.5199
02:23:37|0.51951
02:23:39|0.51951
02:23:40|0.51951
02:23:41|0.51951
02:23:41|0.51918
02:23:43|0.51918
02:23:43|0.51918
02:23:44|0.51918
02:23:46|0.51918
02:23:46|0.51918
02:23:47|0.51918
02:23:48|0.51918
02:23:50|0.51918
02:23:51|0.51918
02:23:52|0.51824
02:23:53|0.51824
02:23:53|0.51794
02:23:55|0.51794
02:23:55|0.51768
02:23:57|0.51768
02:23:57|0.51768
02:23:58|0.51768
02:23:59|0.51768
02:24:01|0.51768
02:24:02|0.51768
02:24:03|0.51768
02:24:04|0.5189
02:24:05|0.51762
02:24:07|0.51762
02:24:07|0.51762
02:24:08|0.51762
02:24:09|0.51762
02:24:10|0.51762
02:24:12|0.51762
02:24:14|0.51762
02:24:15|0.51762
02:24:17|0.51861
02:24:18|0.51861
02:24:18|0.51861
02:24:20|0.51861
02:24:22|0.51861
02:24:22|0.51861
02:24:24|0.51861
02:24:25|0.51861
02:24:26|0.51861
02:24:28|0.51861
02:24:28|0.51861
02:24:29|0.51861
02:24:31|0.51861
02:24:31|0.51861
02:24:32|0.51861
02:24:34|0.51861
02:24:34|0.51861
02:24:35|0.51861
02:24:36|0.51861
02:24:37|0.51861
02:24:38|0.51861
02:24:39|0.51861
02:24:41|0.51861
02:24:42|0.51861
02:24:44|0.51861
02:24:44|0.51861
02:24:45|0.52061
02:24:47|0.52061
02:24:48|0.52061
02:24:49|0.52061
02:24:50|0.52061
02:24:51|0.52061
02:24:51|0.52061
02:24:52|0.52061
02:24:54|0.52061
02:24:54|0.52061
02:24:56|0.52061
02:24:56|0.52061
02:24:58|0.51979
02:24:59|0.51979
02:24:59|0.51979
02:25:01|0.519
02:25:02|0.519
02:25:03|0.51862
02:25:05|0.51862
02:25:05|0.51862
02:25:06|0.51862
02:25:08|0.51862
02:25:08|0.51946
02:25:10|0.51946
02:25:11|0.51946
02:25:12|0.51946
02:25:13|0.51946
02:25:15|0.51947
02:25:16|0.51947
02:25:18|0.51947
02:25:19|0.51947
02:25:20|0.51947
02:25:21|0.51947
02:25:21|0.51947
02:25:23|0.51947
02:25:24|0.51947
02:25:25|0.51947
02:25:27|0.51947
02:25:28|0.51947
02:25:29|0.51947
02:25:31|0.51947
02:25:31|0.51947
02:25:32|0.51947
02:25:34|0.51947
02:25:36|0.5182
02:25:37|0.5182
02:25:38|0.5182
02:25:39|0.5182
02:25:40|0.5182
02:25:41|0.5182
02:25:42|0.5182
02:25:43|0.5182
02:25:44|0.5182
02:25:45|0.5182
02:25:46|0.5182
02:25:47|0.5182
02:25:48|0.5182
02:25:49|0.5182
02:25:50|0.5182
02:25:51|0.51892
02:25:51|0.51892
02:25:53|0.51892
02:25:53|0.51892
02:25:55|0.51892
02:25:56|0.51892
02:25:57|0.51892
02:25:58|0.51892
02:25:59|0.51892
02:26:00|0.51892
02:26:01|0.51892
02:26:02|0.51991
02:26:03|0.51991
02:26:05|0.51991
02:26:05|0.51991
02:26:07|0.51991
02:26:08|0.52122
02:26:09|0.52122
02:26:10|0.52148
02:26:11|0.52148
02:26:12|0.5217
02:26:13|0.52186
02:26:15|0.52186
02:26:17|0.52285
02:26:17|0.52285
02:26:19|0.52285
02:26:20|0.52285
02:26:21|0.52386
02:26:22|0.52386
02:26:23|0.52386
02:26:24|0.52386
02:26:25|0.52386
02:26:26|0.52386
02:26:27|0.52255
02:26:29|0.52255
02:26:29|0.52255
02:26:31|0.52261
02:26:32|0.52261
02:26:33|0.52342
02:26:35|0.52342
02:26:36|0.52342
02:26:36|0.52186
02:26:37|0.52186
02:26:38|0.52186
02:26:39|0.52186
02:26:40|0.52186
02:26:41|0.52186
02:26:42|0.52186
02:26:43|0.52186
02:26:44|0.52186
02:26:45|0.52186
02:26:46|0.52186
02:26:47|0.52186
02:26:48|0.52186
02:26:50|0.52186
02:26:50|0.52186
02:26:51|0.52186
02:26:52|0.52186
02:26:53|0.52186
02:26:54|0.52186
02:26:55|0.52186
02:26:56|0.52018
02:26:57|0.52018
02:26:58|0.52018
02:26:59|0.52018
02:27:00|0.52018
02:27:01|0.52018
02:27:03|0.52018
02:27:03|0.52018
02:27:04|0.52018
02:27:05|0.51966
02:27:06|0.51966
02:27:07|0.51918
02:27:08|0.51918
02:27:09|0.51918
02:27:10|0.52177
02:27:11|0.52
02:27:13|0.52
02:27:13|0.52
02:27:15|0.52
02:27:17|0.52
02:27:17|0.52
02:27:18|0.52
02:27:21|0.52
02:27:22|0.52
02:27:23|0.52
02:27:24|0.52
02:27:25|0.52
02:27:26|0.51876
02:27:28|0.51876
02:27:29|0.51876
02:27:30|0.51876
02:27:31|0.51876
02:27:33|0.51874
02:27:35|0.51874
02:27:37|0.51874
02:27:38|0.51874
02:27:38|0.51874
02:27:39|0.51874
02:27:40|0.51874
02:27:42|0.51851
02:27:43|0.51872
02:27:44|0.51872
02:27:46|0.51953
02:27:47|0.51888
02:27:48|0.51888
02:27:49|0.51888
02:27:50|0.51888
02:27:51|0.51888
02:27:52|0.52115
02:27:53|0.51933
02:27:54|0.51933
02:27:55|0.51933
02:27:56|0.51933
02:27:58|0.51933
02:27:58|0.51933
02:27:59|0.52148
02:28:00|0.52148
02:28:01|0.52148
02:28:02|0.52148
02:28:03|0.52148
02:28:04|0.52047
02:28:05|0.52047
02:28:06|0.52047
02:28:07|0.52047
02:28:08|0.52047
02:28:09|0.52047
02:28:10|0.52047
02:28:11|0.52047
02:28:12|0.52047
02:28:13|0.52047
02:28:14|0.52047
02:28:16|0.52047
02:28:18|0.52047
02:28:20|0.52047
02:28:20|0.52047
02:28:21|0.52047
02:28:22|0.52047
02:28:25|0.52047
02:28:25|0.52047
02:28:26|0.52047
02:28:27|0.52047
02:28:29|0.52047
02:28:30|0.52076
02:28:32|0.52076
02:28:33|0.52076
02:28:34|0.52285
02:28:35|0.52285
02:28:37|0.52285
02:28:37|0.52285
02:28:38|0.52514
02:28:40|0.52514
02:28:40|0.52514
02:28:42|0.52514
02:28:42|0.52544
02:28:44|0.52565
02:28:45|0.52648
02:28:46|0.52648
02:28:47|0.52687
02:28:48|0.52702
02:28:49|0.52702
02:28:50|0.52731
02:28:51|0.52836
02:28:53|0.52837
02:28:53|0.52857
02:28:55|0.528
02:28:55|0.528
02:28:56|0.52964
02:28:58|0.53207
02:28:59|0.53207
02:28:59|0.53207
02:29:01|0.53207
02:29:02|0.53207
02:29:02|0.53207
02:29:04|0.53207
02:29:05|0.53257
02:29:07|0.53169
02:29:07|0.53204
02:29:09|0.53103
02:29:10|0.531
02:29:10|0.53082
02:29:12|0.53247
02:29:12|0.53247
02:29:13|0.53293
02:29:15|0.53333
02:29:16|0.53362
02:29:18|0.53387
02:29:19|0.53499
02:29:20|0.53387
02:29:21|0.53334
02:29:22|0.53334
02:29:23|0.53495
02:29:25|0.53248
02:29:26|0.53248
02:29:26|0.53284
02:29:28|0.53248
02:29:29|0.53284
02:29:30|0.53284
02:29:32|0.53284
02:29:32|0.53284
02:29:34|0.53284
02:29:35|0.5337
02:29:36|0.5337
02:29:37|0.5337
02:29:39|0.53275
02:29:39|0.53275
02:29:41|0.53275
02:29:41|0.53248
02:29:42|0.53248
02:29:44|0.53285
02:29:44|0.53285
02:29:45|0.53285
02:29:47|0.53194
02:29:47|0.53194
02:29:49|0.53194
02:29:50|0.53194
02:29:51|0.53194
02:29:52|0.53194
02:29:52|0.53194
02:29:53|0.53194
02:29:54|0.53194
02:29:56|0.53194
02:29:57|0.53194
02:29:59|0.53194
02:30:00|0.53061
02:30:00|0.53038
02:30:01|0.53038
02:30:02|0.53038
02:30:03|0.52927
02:30:05|0.52738
02:30:06|0.52738
02:30:08|0.52738
02:30:08|0.529
02:30:10|0.529
02:30:11|0.529
02:30:12|0.52772
02:30:13|0.52772
02:30:14|0.52772
02:30:15|0.52772
02:30:15|0.52742
02:30:18|0.52742
02:30:19|0.52742
02:30:20|0.52742
02:30:22|0.52745
02:30:24|0.52745
02:30:26|0.52745
02:30:26|0.52745
02:30:27|0.52745
02:30:28|0.52745
02:30:29|0.52748
02:30:30|0.52748
02:30:31|0.52742
02:30:32|0.52742
02:30:33|0.52742
02:30:34|0.52742
02:30:35|0.52742
02:30:36|0.52742
02:30:37|0.52742
02:30:39|0.5273
02:30:40|0.52726
02:30:41|0.52726
02:30:42|0.52726
02:30:42|0.52726
02:30:44|0.52726
02:30:45|0.52698
02:30:46|0.52595
02:30:47|0.52595
02:30:48|0.52555
02:30:49|0.52567
02:30:50|0.52567
02:30:51|0.52567
02:30:51|0.52567
02:30:54|0.52567
02:30:54|0.52569
02:30:55|0.52569
02:30:56|0.52569
02:30:57|0.52569
02:30:59|0.52717
02:30:59|0.52717
02:31:00|0.52717
02:31:01|0.52717
02:31:02|0.52717
02:31:05|0.52717
02:31:05|0.52717
02:31:06|0.52717
02:31:08|0.52717
02:31:08|0.52717
02:31:09|0.52717
02:31:11|0.52717
02:31:12|0.52513
02:31:13|0.52481
02:31:14|0.52471
02:31:15|0.52471
02:31:16|0.52471
02:31:18|0.52471
02:31:20|0.52469
02:31:21|0.52454
02:31:22|0.52338
02:31:23|0.52338
02:31:24|0.52338
02:31:25|0.52338
02:31:26|0.52338
02:31:27|0.52338
02:31:29|0.52238
02:31:30|0.52234
02:31:31|0.523
02:31:33|0.52186
02:31:35|0.52307
02:31:35|0.5217
02:31:37|0.52134
02:31:37|0.52134
02:31:38|0.5216
02:31:39|0.5216
02:31:41|0.52125
02:31:42|0.52077
02:31:43|0.52064
02:31:45|0.52064
02:31:46|0.52064
02:31:47|0.52044
02:31:47|0.52039
02:31:48|0.52155
02:31:50|0.52155
02:31:51|0.52155
02:31:52|0.52155
02:31:53|0.52159
02:31:54|0.52265
02:31:55|0.52265
02:31:55|0.52265
02:31:57|0.52265
02:31:58|0.52319
02:31:59|0.52319
02:32:00|0.524
02:32:02|0.524
02:32:03|0.524
02:32:04|0.524
02:32:05|0.524
02:32:06|0.52504
02:32:08|0.52545
02:32:10|0.52545
02:32:11|0.52545
02:32:11|0.52545
02:32:13|0.52545
02:32:13|0.52545
02:32:14|0.52585
02:32:15|0.52664
02:32:16|0.52664
02:32:17|0.5267
02:32:18|0.5267
02:32:19|0.5267
02:32:22|0.5276
02:32:22|0.5283
02:32:24|0.52837
02:32:25|0.52837
02:32:27|0.52837
02:32:28|0.52837
02:32:28|0.52837
02:32:29|0.52837
02:32:31|0.52837
02:32:32|0.528
02:32:33|0.528
02:32:34|0.528
02:32:35|0.528
02:32:36|0.528
02:32:37|0.52595
02:32:38|0.52554
02:32:39|0.52554
02:32:40|0.52554
02:32:41|0.52554
02:32:43|0.52554
02:32:43|0.52642
02:32:45|0.52642
02:32:46|0.52642
02:32:47|0.52642
02:32:47|0.52642
02:32:49|0.52589
02:32:49|0.52777
02:32:51|0.52777
02:32:52|0.52777
02:32:52|0.52777
02:32:54|0.52777
02:32:55|0.52777
02:32:56|0.52777
02:32:57|0.52823
02:32:58|0.52823
02:33:00|0.52823
02:33:01|0.52823
02:33:02|0.52823
02:33:02|0.52823
02:33:04|0.52877
02:33:05|0.52877
02:33:06|0.52925
02:33:07|0.52946
02:33:07|0.52952
02:33:10|0.52977
02:33:10|0.52973
02:33:11|0.52973
02:33:14|0.52923
02:33:14|0.52923
02:33:15|0.52923
02:33:16|0.52924
02:33:17|0.52976
02:33:18|0.52976
02:33:19|0.52996
02:33:21|0.52999
02:33:23|0.52999
02:33:24|0.52999
02:33:26|0.52999
02:33:27|0.52999
02:33:28|0.52999
02:33:29|0.52999
02:33:30|0.52999
02:33:31|0.52999
02:33:32|0.52999
02:33:34|0.52996
02:33:36|0.52996
02:33:36|0.52847
02:33:37|0.52793
02:33:38|0.52817
02:33:39|0.52817
02:33:40|0.52822
02:33:42|0.52822
02:33:43|0.5266
02:33:44|0.5266
02:33:44|0.5266
02:33:46|0.5266
02:33:47|0.5266
02:33:47|0.52662
02:33:49|0.52662
02:33:49|0.52662
02:33:50|0.52662
02:33:51|0.52662
02:33:53|0.52662
02:33:54|0.52662
02:33:54|0.52662
02:33:55|0.52664
02:33:57|0.52664
02:33:58|0.52664
02:33:58|0.52631
02:33:59|0.52631
02:34:01|0.52631
02:34:02|0.52629
02:34:03|0.52629
02:34:04|0.52629
02:34:05|0.52629
02:34:06|0.52629
02:34:07|0.52629
02:34:08|0.52629
02:34:08|0.52661
02:34:09|0.52661
02:34:11|0.52661
02:34:12|0.52661
02:34:12|0.52661
02:34:14|0.52661
02:34:15|0.52661
02:34:16|0.52661
02:34:17|0.52661
02:34:17|0.52661
02:34:19|0.52661
02:34:20|0.52661
02:34:21|0.52661
02:34:22|0.52661
02:34:24|0.52661
02:34:25|0.52661
02:34:25|0.52661
02:34:26|0.52661
02:34:29|0.52661
02:34:29|0.52661
02:34:30|0.52661
02:34:31|0.52661
02:34:32|0.52796
02:34:33|0.52796
02:34:34|0.52796
02:34:36|0.52796
02:34:36|0.52796
02:34:37|0.52796
02:34:38|0.52796
02:34:41|0.52796
02:34:41|0.52995
02:34:42|0.52995
02:34:43|0.52994
02:34:44|0.52994
02:34:46|0.52994
02:34:48|0.52956
02:34:48|0.52956
02:34:49|0.52956
02:34:50|0.52956
02:34:51|0.52994
02:34:52|0.52994
02:34:53|0.52994
02:34:54|0.52994
02:34:55|0.52917
02:34:56|0.52917
02:34:57|0.52917
02:34:58|0.52917
02:34:59|0.52917
02:35:00|0.52917
02:35:02|0.52917
02:35:02|0.52917
02:35:03|0.52917
02:35:04|0.52917
02:35:06|0.52917
02:35:07|0.53015
02:35:08|0.53015
02:35:09|0.53045
02:35:10|0.53077
02:35:11|0.53077
02:35:12|0.53077
02:35:13|0.53077
02:35:14|0.53077
02:35:15|0.53077
02:35:16|0.53007
02:35:17|0.53007
02:35:18|0.53007
02:35:19|0.53123
02:35:20|0.53173
02:35:21|0.53269
02:35:22|0.53287
02:35:24|0.53287
02:35:24|0.53299
02:35:27|0.5334
02:35:27|0.5339
02:35:28|0.53299
02:35:29|0.53398
02:35:31|0.53398
02:35:33|0.53287
02:35:35|0.53299
02:35:35|0.53299
02:35:36|0.53299
02:35:37|0.53299
02:35:38|0.53299
02:35:40|0.53299
02:35:41|0.53299
02:35:42|0.53387
02:35:43|0.53409
02:35:44|0.53409
02:35:45|0.53409
02:35:46|0.53409
02:35:47|0.53398
02:35:48|0.53398
02:35:49|0.53398
02:35:51|0.53398
02:35:52|0.53398
02:35:53|0.53461
02:35:54|0.5375
02:35:54|0.5375
02:35:56|0.5375
02:35:57|0.53627
02:35:58|0.53627
02:35:58|0.53627
02:36:00|0.53627
02:36:01|0.53626
02:36:02|0.53627
02:36:03|0.53627
02:36:03|0.53769
02:36:06|0.53769
02:36:07|0.53769
02:36:07|0.53769
02:36:10|0.53769
02:36:10|0.53769
02:36:12|0.54
02:36:13|0.53865
02:36:14|0.53865
02:36:15|0.53867
02:36:17|0.53943
02:36:17|0.53948
02:36:19|0.53944
02:36:20|0.53843
02:36:20|0.54
02:36:22|0.54
02:36:22|0.54
02:36:25|0.54
02:36:26|0.53835
02:36:28|0.53769
02:36:30|0.53829
02:36:31|0.53843
02:36:32|0.53843
02:36:32|0.53843
02:36:33|0.53843
02:36:35|0.53843
02:36:36|0.53682
02:36:37|0.53682
02:36:38|0.53682
02:36:38|0.53682
02:36:41|0.53652
02:36:41|0.53652
02:36:42|0.53652
02:36:44|0.53652
02:36:44|0.53656
02:36:47|0.53657
02:36:48|0.53657
02:36:48|0.53824
02:36:49|0.53824
02:36:50|0.53824
02:36:51|0.53824
02:36:52|0.53824
02:36:53|0.53824
02:36:54|0.53683
02:36:55|0.53683
02:36:56|0.53823
02:36:57|0.53823
02:36:58|0.53823
02:36:59|0.53823
02:37:00|0.53823
02:37:01|0.53824
02:37:02|0.53824
02:37:04|0.53824
02:37:04|0.53762
02:37:05|0.53762
02:37:06|0.53762
02:37:08|0.53762
02:37:09|0.53762
02:37:10|0.53762
02:37:12|0.53762
02:37:13|0.53762
02:37:14|0.53711
02:37:15|0.53711
02:37:16|0.537
02:37:17|0.537
02:37:19|0.537
02:37:20|0.53765
02:37:21|0.5367
02:37:22|0.5367
02:37:23|0.53754
02:37:24|0.53754
02:37:26|0.53754
02:37:27|0.53754
02:37:28|0.53655
02:37:30|0.53655
02:37:31|0.53754
02:37:31|0.53754
02:37:34|0.53754
02:37:34|0.53656
02:37:35|0.53656
02:37:36|0.53657
02:37:38|0.53807
02:37:39|0.53807
02:37:40|0.53807
02:37:40|0.53807
02:37:42|0.53807
02:37:43|0.53807
02:37:44|0.53807
02:37:44|0.53807
02:37:46|0.53957
02:37:47|0.53957
02:37:47|0.53957
02:37:49|0.53957
02:37:50|0.53957
02:37:51|0.53957
02:37:52|0.53819
02:37:53|0.53931
02:37:53|0.53931
02:37:55|0.53931
02:37:55|0.53931
02:37:56|0.53931
02:37:57|0.53931
02:38:00|0.53925
02:38:00|0.53922
02:38:01|0.53813
02:38:02|0.53812
02:38:04|0.53812
02:38:04|0.53812
02:38:05|0.53905
02:38:08|0.53905
02:38:08|0.53905
02:38:10|0.53905
02:38:10|0.53905
02:38:11|0.53905
02:38:12|0.53832
02:38:13|0.53832
02:38:15|0.53832
02:38:16|0.53832
02:38:16|0.53832
02:38:18|0.53956
02:38:19|0.53957
02:38:20|0.53957
02:38:21|0.53957
02:38:22|0.53999
02:38:23|0.53999
02:38:24|0.54024
02:38:26|0.54024
02:38:27|0.54028
02:38:28|0.54028
02:38:30|0.53999
02:38:32|0.54028
02:38:33|0.53999
02:38:34|0.54
02:38:35|0.54
02:38:36|0.54072
02:38:37|0.54069
02:38:39|0.53949
02:38:39|0.53949
02:38:41|0.53949
02:38:41|0.53949
02:38:43|0.53949
02:38:44|0.53949
02:38:45|0.53949
02:38:46|0.53949
02:38:47|0.53949
02:38:48|0.54026
02:38:49|0.54026
02:38:50|0.54026
02:38:51|0.54036
02:38:52|0.54036
02:38:53|0.54087
02:38:54|0.54093
02:38:55|0.54113
02:38:56|0.54113
02:38:57|0.54113
02:38:59|0.54113
02:38:59|0.54139
02:39:00|0.54165
02:39:02|0.54219
02:39:04|0.54266
02:39:05|0.54266
02:39:06|0.54266
02:39:07|0.54267
02:39:07|0.54267
02:39:09|0.54267
02:39:10|0.543
02:39:10|0.54266
02:39:12|0.54392
02:39:12|0.54386
02:39:14|0.54386
02:39:14|0.54386
02:39:16|0.54384
02:39:16|0.54335
02:39:18|0.54381
02:39:18|0.54381
02:39:20|0.54379
02:39:21|0.54172
02:39:21|0.54172
02:39:23|0.54075
02:39:24|0.54075
02:39:25|0.5408
02:39:26|0.5408
02:39:28|0.5408
02:39:28|0.5408
02:39:30|0.53981
02:39:32|0.53915
02:39:34|0.5408
02:39:35|0.53981
02:39:36|0.53996
02:39:37|0.53914
02:39:38|0.5391
02:39:38|0.5391
02:39:40|0.53997
02:39:41|0.53997
02:39:42|0.53997
02:39:42|0.53997
02:39:44|0.53981
02:39:45|0.53981
02:39:46|0.53902
02:39:47|0.53902
02:39:48|0.53902
02:39:49|0.53835
02:39:49|0.53835
02:39:50|0.53931
02:39:51|0.54
02:39:54|0.54059
02:39:55|0.5421
02:39:56|0.5421
02:39:57|0.5421
02:39:59|0.5421
02:39:59|0.54212
02:40:00|0.54209
02:40:01|0.54209
02:40:02|0.54209
02:40:03|0.5421
02:40:05|0.54426
02:40:06|0.54426
02:40:07|0.54426
02:40:09|0.54279
02:40:09|0.5432
02:40:11|0.54364
02:40:13|0.54364
02:40:13|0.54364
02:40:14|0.54364
02:40:15|0.54364
02:40:17|0.5432
02:40:17|0.5432
02:40:18|0.5432
02:40:19|0.5432
02:40:20|0.54242
02:40:22|0.54324
02:40:23|0.54325
02:40:25|0.54325
02:40:26|0.5432
02:40:28|0.5432
02:40:29|0.54325
02:40:31|0.54325
02:40:32|0.54325
02:40:32|0.54325
02:40:34|0.5428
02:40:34|0.5428
02:40:36|0.54298
02:40:37|0.54298
02:40:38|0.54292
02:40:40|0.543
02:40:40|0.543
02:40:41|0.543
02:40:42|0.543
02:40:44|0.543
02:40:44|0.543
02:40:45|0.54291
02:40:47|0.5414
02:40:47|0.5414
02:40:49|0.54268
02:40:50|0.54084
02:40:51|0.54084
02:40:52|0.53965
02:40:53|0.53952
02:40:54|0.53855
02:40:55|0.53901
02:40:56|0.54024
02:40:57|0.54024
02:40:58|0.54024
02:40:59|0.54024
02:41:00|0.5414
02:41:01|0.5414
02:41:02|0.5414
02:41:04|0.54325
02:41:04|0.54325
02:41:06|0.53992
02:41:06|0.53992
02:41:07|0.53932
02:41:08|0.54044
02:41:10|0.53992
02:41:11|0.54039
02:41:12|0.54068
02:41:13|0.5407
02:41:14|0.5407
02:41:15|0.5414
02:41:16|0.5414
02:41:17|0.54093
02:41:18|0.54018
02:41:19|0.54018
02:41:20|0.54018
02:41:22|0.54048
02:41:23|0.5414
02:41:24|0.5414
02:41:25|0.5414
02:41:26|0.5414
02:41:27|0.5414
02:41:28|0.5414
02:41:29|0.5414
02:41:30|0.5414
02:41:31|0.5414
02:41:33|0.5414
02:41:35|0.5414
02:41:36|0.5414
02:41:36|0.54095
02:41:38|0.54198
02:41:38|0.54198
02:41:39|0.54198
02:41:41|0.54198
02:41:41|0.54198
02:41:43|0.54198
02:41:44|0.54198
02:41:46|0.54232
02:41:46|0.54232
02:41:48|0.54232
02:41:49|0.54232
02:41:50|0.54232
02:41:50|0.54232
02:41:51|0.5409
02:41:52|0.5409
02:41:54|0.5409
02:41:54|0.5409
02:41:55|0.5409
02:41:56|0.5409
02:41:58|0.5409
02:41:58|0.5409
02:42:00|0.5409
02:42:01|0.5409
02:42:03|0.5409
02:42:04|0.5409
02:42:05|0.5409
02:42:05|0.54255
02:42:07|0.54255
02:42:08|0.54255
02:42:09|0.5426
02:42:09|0.5426
02:42:11|0.5426
02:42:12|0.5426
02:42:14|0.5426
02:42:14|0.5426
02:42:16|0.5426
02:42:17|0.5426
02:42:18|0.5426
02:42:19|0.5426
02:42:19|0.5426
02:42:21|0.5426
02:42:22|0.5426
02:42:23|0.5426
02:42:23|0.54149
02:42:25|0.54149
02:42:26|0.54149
02:42:26|0.54149
02:42:27|0.54149
02:42:29|0.54149
02:42:31|0.54149
02:42:33|0.5421
02:42:34|0.5421
02:42:36|0.5416
02:42:37|0.5421
02:42:38|0.5428
02:42:39|0.5422
02:42:41|0.5422
02:42:42|0.54282
02:42:43|0.54282
02:42:45|0.54282
02:42:46|0.54282
02:42:46|0.54282
02:42:47|0.54282
02:42:49|0.54282
02:42:50|0.54261
02:42:51|0.54261
02:42:52|0.54261
02:42:53|0.54261
02:42:54|0.54309
02:42:55|0.54309
02:42:57|0.54262
02:42:58|0.54262
02:42:59|0.54262
02:43:00|0.54309
02:43:01|0.54309
02:43:03|0.54286
02:43:05|0.54257
02:43:05|0.54257
02:43:07|0.542
02:43:08|0.542
02:43:09|0.542
02:43:09|0.5422
02:43:12|0.5422
02:43:13|0.542
02:43:14|0.542
02:43:15|0.542
02:43:16|0.542
02:43:18|0.542
02:43:19|0.542
02:43:19|0.542
02:43:21|0.542
02:43:21|0.542
02:43:23|0.542
02:43:24|0.542
02:43:24|0.542
02:43:26|0.542
02:43:26|0.542
02:43:28|0.5422
02:43:28|0.5422
02:43:29|0.5422
02:43:32|0.54201
02:43:33|0.54262
02:43:35|0.54309
02:43:36|0.54309
02:43:38|0.54309
02:43:38|0.54309
02:43:40|0.54309
02:43:41|0.54309
02:43:43|0.54309
02:43:44|0.54309
02:43:45|0.54309
02:43:46|0.54344
02:43:47|0.54344
02:43:48|0.54344
02:43:49|0.54344
02:43:50|0.54344
02:43:51|0.54344
02:43:52|0.54344
02:43:53|0.54344
02:43:54|0.54344
02:43:55|0.54266
02:43:56|0.54266
02:43:57|0.54266
02:43:58|0.54266
02:43:59|0.54266
02:44:00|0.54266
02:44:01|0.54209
02:44:02|0.54209
02:44:03|0.54131
02:44:04|0.54131
02:44:06|0.54131
02:44:07|0.54281
02:44:07|0.54281
02:44:09|0.54281
02:44:09|0.54254
02:44:11|0.54254
02:44:11|0.54254
02:44:14|0.54254
02:44:15|0.54143
02:44:17|0.54143
02:44:18|0.54143
02:44:19|0.54143
02:44:19|0.54143
02:44:21|0.54143
02:44:22|0.542
02:44:24|0.542
02:44:25|0.542
02:44:25|0.542
02:44:27|0.542
02:44:28|0.542
02:44:29|0.5426
02:44:30|0.5426
02:44:31|0.5426
02:44:31|0.5426
02:44:34|0.5426
02:44:36|0.5426
02:44:37|0.5426
02:44:39|0.5426
02:44:41|0.5426
02:44:41|0.5426
02:44:42|0.5426
02:44:44|0.5426
02:44:44|0.5426
02:44:46|0.5426
02:44:47|0.5426
02:44:48|0.54254
02:44:50|0.54254
02:44:50|0.54254
02:44:51|0.543
02:44:52|0.543
02:44:53|0.543
02:44:55|0.543
02:44:55|0.543
02:44:57|0.543
02:44:58|0.543
02:45:00|0.543
02:45:00|0.543
02:45:02|0.543
02:45:03|0.543
02:45:04|0.543
02:45:05|0.543
02:45:06|0.54251
02:45:07|0.54251
02:45:08|0.54251
02:45:10|0.54251
02:45:11|0.54149
02:45:13|0.54246
02:45:14|0.54246
02:45:15|0.54246
02:45:16|0.54251
02:45:17|0.54251
02:45:18|0.54251
02:45:18|0.54286
02:45:19|0.54251
02:45:20|0.54251
02:45:22|0.54251
02:45:23|0.54251
02:45:23|0.54251
02:45:24|0.54254
02:45:25|0.54298
02:45:27|0.54298
02:45:27|0.54298
02:45:29|0.54298
02:45:30|0.54298
02:45:31|0.54298
02:45:32|0.54298
02:45:32|0.54298
02:45:35|0.54246
02:45:36|0.54246
02:45:36|0.54246
02:45:39|0.54246
02:45:39|0.54246
02:45:41|0.54246
02:45:41|0.54246
02:45:43|0.54246
02:45:44|0.54246
02:45:45|0.54246
02:45:47|0.54284
02:45:48|0.54284
02:45:49|0.54284
02:45:50|0.54284
02:45:51|0.54293
02:45:53|0.54293
02:45:54|0.54293
02:45:54|0.54293
02:45:55|0.543
02:45:57|0.54248
02:45:58|0.54248
02:45:59|0.54246
02:46:01|0.54246
02:46:02|0.54245
02:46:02|0.54245
02:46:04|0.54245
02:46:04|0.54245
02:46:06|0.54245
02:46:06|0.54245
02:46:08|0.54245
02:46:09|0.54245
02:46:10|0.54245
02:46:11|0.54245
02:46:13|0.54245
02:46:14|0.54245
02:46:14|0.54245
02:46:16|0.54286
02:46:17|0.54286
02:46:17|0.54286
02:46:18|0.54286
02:46:19|0.54286
02:46:20|0.54286
02:46:22|0.54286
02:46:22|0.54286
02:46:24|0.543
02:46:25|0.543
02:46:25|0.543
02:46:28|0.543
02:46:29|0.54402
02:46:30|0.54402
02:46:31|0.54532
02:46:32|0.54443
02:46:33|0.54443
02:46:35|0.54533
02:46:36|0.54696
02:46:37|0.54696
02:46:39|0.54699
02:46:39|0.5475
02:46:42|0.5478
02:46:42|0.548
02:46:43|0.54815
02:46:44|0.54837
02:46:45|0.54903
02:46:46|0.54957
02:46:47|0.5492
02:46:48|0.55013
02:46:50|0.55178
02:46:51|0.55249
02:46:52|0.55301
02:46:53|0.55378
02:46:54|0.55418
02:46:55|0.55368
02:46:56|0.55325
02:46:57|0.55319
02:46:58|0.5537
02:46:59|0.55299
02:47:00|0.55459
02:47:01|0.55378
02:47:02|0.55348
02:47:03|0.55351
02:47:04|0.55282
02:47:05|0.5522
02:47:06|0.55258
02:47:07|0.55296
02:47:08|0.55225
02:47:09|0.5522
02:47:10|0.5514
02:47:11|0.55307
02:47:12|0.55299
02:47:13|0.55338
02:47:14|0.5527
02:47:16|0.55313
02:47:16|0.55346
02:47:17|0.55353
02:47:20|0.55221
02:47:22|0.55274
02:47:22|0.55274
02:47:23|0.55376
02:47:24|0.55265
02:47:25|0.55323
02:47:27|0.554
02:47:28|0.55294
02:47:29|0.55294
02:47:31|0.55294
02:47:32|0.55265
02:47:33|0.55265
02:47:34|0.55313
02:47:36|0.55344
02:47:38|0.55372
02:47:38|0.55372
02:47:39|0.55336
02:47:40|0.55336
02:47:41|0.55336
02:47:43|0.55336
02:47:44|0.55336
02:47:45|0.55421
02:47:46|0.55421
02:47:47|0.55478
02:47:48|0.55478
02:47:50|0.555
02:47:50|0.55523
02:47:52|0.55546
02:47:54|0.55966
02:47:55|0.56209
02:47:56|0.56236
02:47:57|0.56264
02:47:58|0.56145
02:47:59|0.56265
02:48:00|0.56225
02:48:01|0.56317
02:48:02|0.56374
02:48:03|0.56385
02:48:04|0.56397
02:48:06|0.56192
02:48:07|0.563
02:48:08|0.56197
02:48:09|0.56236
02:48:10|0.56201
02:48:11|0.563
02:48:12|0.5633
02:48:13|0.56239
02:48:14|0.56178
02:48:15|0.56287
02:48:16|0.56287
02:48:17|0.56172
02:48:18|0.56132
02:48:19|0.56418
02:48:20|0.56161
02:48:21|0.56161
02:48:22|0.563
02:48:23|0.5633
02:48:24|0.5633
02:48:25|0.56406
02:48:26|0.56423
02:48:28|0.56245
02:48:28|0.56217
02:48:29|0.56348
02:48:30|0.564
02:48:31|0.564
02:48:32|0.564
02:48:34|0.564
02:48:34|0.56328
02:48:36|0.56278
02:48:37|0.562
02:48:38|0.56117
02:48:39|0.56097
02:48:41|0.56119
02:48:42|0.5608
02:48:43|0.5608
02:48:44|0.56152
02:48:44|0.56152
02:48:45|0.56294
02:48:47|0.56294
02:48:48|0.56294
02:48:48|0.5608
02:48:50|0.56181
02:48:50|0.56103
02:48:52|0.56103
02:48:53|0.56083
02:48:53|0.5599
02:48:55|0.55781
02:48:56|0.55614
02:48:57|0.55745
02:48:58|0.55745
02:48:59|0.55734
02:49:00|0.55701
02:49:01|0.55543
02:49:02|0.55527
02:49:03|0.55527
02:49:04|0.55527
02:49:06|0.55527
02:49:07|0.55471
02:49:08|0.55293
02:49:08|0.55244
02:49:11|0.55103
02:49:12|0.55247
02:49:12|0.556
02:49:14|0.55441
02:49:15|0.55441
02:49:16|0.55441
02:49:17|0.55492
02:49:18|0.55584
02:49:19|0.55584
02:49:20|0.556
02:49:21|0.55531
02:49:22|0.55531
02:49:23|0.55531
02:49:24|0.55495
02:49:25|0.55495
02:49:26|0.55561
02:49:27|0.5568
02:49:28|0.55603
02:49:29|0.55603
02:49:30|0.55572
02:49:31|0.55568
02:49:32|0.55526
02:49:33|0.55526
02:49:34|0.55447
02:49:36|0.55447
02:49:38|0.55588
02:49:40|0.55572
02:49:41|0.55572
02:49:42|0.55572
02:49:43|0.55572
02:49:44|0.55572
02:49:45|0.55572
02:49:46|0.55572
02:49:48|0.55505
02:49:49|0.55505
02:49:50|0.55732
02:49:51|0.55643
02:49:52|0.557
02:49:54|0.55628
02:49:54|0.55628
02:49:55|0.55628
02:49:56|0.55628
02:49:59|0.55628
02:50:00|0.55628
02:50:02|0.55628
02:50:02|0.55628
02:50:04|0.55743
02:50:06|0.55753
02:50:08|0.55753
02:50:08|0.55653
02:50:10|0.55653
02:50:11|0.55653
02:50:12|0.55653
02:50:12|0.55867
02:50:14|0.55875
02:50:15|0.55832
02:50:17|0.55832
02:50:18|0.55832
02:50:19|0.55905
02:50:19|0.56141
02:50:20|0.562
02:50:22|0.56292
02:50:22|0.56449
02:50:23|0.56574
02:50:24|0.56415
02:50:25|0.56391
02:50:26|0.56391
02:50:27|0.56446
02:50:28|0.56446
02:50:29|0.56446
02:50:30|0.56446
02:50:31|0.56443
02:50:32|0.56443
02:50:34|0.566
02:50:35|0.56627
02:50:36|0.56627
02:50:37|0.56629
02:50:39|0.5653
02:50:41|0.56376
02:50:42|0.56505
02:50:44|0.56634
02:50:44|0.566
02:50:45|0.56603
02:50:46|0.56603
02:50:47|0.56636
02:50:48|0.56636
02:50:49|0.56633
02:50:51|0.56603
02:50:51|0.56612
02:50:52|0.56612
02:50:54|0.56612
02:50:54|0.56588
02:50:55|0.56576
02:50:56|0.56574
02:50:58|0.56574
02:50:58|0.56693
02:50:59|0.56557
02:51:00|0.56557
02:51:01|0.56557
02:51:02|0.56535
02:51:03|0.5654
02:51:05|0.56401
02:51:06|0.5649
02:51:07|0.5649
02:51:08|0.56462
02:51:09|0.56212
02:51:11|0.56036
02:51:12|0.56036
02:51:13|0.56036
02:51:14|0.5599
02:51:15|0.55964
02:51:16|0.56045
02:51:17|0.55901
02:51:17|0.55901
02:51:19|0.55891
02:51:20|0.55706
02:51:21|0.55706
02:51:22|0.55657
02:51:23|0.55657
02:51:24|0.55641
02:51:24|0.55582
02:51:26|0.55475
02:51:26|0.5557
02:51:27|0.55488
02:51:29|0.5557
02:51:29|0.55374
02:51:31|0.55372
02:51:32|0.55473
02:51:33|0.55338
02:51:33|0.55338
02:51:35|0.55472
02:51:35|0.55437
02:51:36|0.55496
02:51:37|0.55496
02:51:40|0.55323
02:51:41|0.55496
02:51:43|0.55454
02:51:43|0.555
02:51:44|0.555
02:51:45|0.555
02:51:46|0.55651
02:51:48|0.55651
02:51:48|0.55651
02:51:49|0.55651
02:51:50|0.55651
02:51:51|0.55725
02:51:53|0.55732
02:51:54|0.55732
02:51:55|0.55819
02:51:56|0.55931
02:51:57|0.55971
02:51:58|0.55864
02:51:59|0.55864
02:52:01|0.55864
02:52:02|0.55817
02:52:04|0.55817
02:52:05|0.55633
02:52:05|0.55633
02:52:07|0.556
02:52:08|0.5557
02:52:09|0.5557
02:52:10|0.5557
02:52:11|0.55454
02:52:12|0.55454
02:52:13|0.55896
02:52:14|0.55971
02:52:15|0.55971
02:52:16|0.55892
02:52:18|0.55967
02:52:18|0.55967
02:52:20|0.55967
02:52:20|0.56003
02:52:22|0.56003
02:52:23|0.56
02:52:23|0.56095
02:52:25|0.56095
02:52:25|0.56111
02:52:26|0.56178
02:52:28|0.56178
02:52:28|0.562
02:52:29|0.562
02:52:31|0.562
02:52:32|0.562
02:52:33|0.5625
02:52:33|0.56282
02:52:35|0.56185
02:52:36|0.56185
02:52:37|0.56185
02:52:37|0.56185
02:52:38|0.56234
02:52:41|0.56276
02:52:41|0.56148
02:52:43|0.56139
02:52:44|0.5619
02:52:45|0.56344
02:52:47|0.56374
02:52:47|0.564
02:52:50|0.56449
02:52:50|0.56449
02:52:51|0.56574
02:52:52|0.56627
02:52:53|0.56518
02:52:54|0.56599
02:52:55|0.56543
02:52:56|0.56478
02:52:57|0.56478
02:52:58|0.56643
02:53:00|0.56659
02:53:01|0.56659
02:53:03|0.56677
02:53:04|0.56677
02:53:05|0.56572
02:53:06|0.56403
02:53:07|0.56403
02:53:07|0.56528
02:53:10|0.56444
02:53:10|0.56444
02:53:11|0.56368
02:53:13|0.56368
02:53:14|0.56368
02:53:16|0.56258
02:53:18|0.56454
02:53:18|0.56454
02:53:19|0.56454
02:53:21|0.56454
02:53:23|0.56161
02:53:24|0.56194
02:53:25|0.56194
02:53:26|0.56097
02:53:26|0.56097
02:53:27|0.56194
02:53:28|0.56194
02:53:29|0.56194
02:53:31|0.56194
02:53:32|0.56169
02:53:33|0.56316
02:53:35|0.56316
02:53:36|0.56454
02:53:37|0.56454
02:53:38|0.56489
02:53:39|0.56489
02:53:41|0.566
02:53:42|0.56605
02:53:44|0.56597
02:53:44|0.56677
02:53:46|0.56616
02:53:48|0.56694
02:53:48|0.56728
02:53:49|0.56741
02:53:50|0.5674
02:53:52|0.56801
02:53:53|0.56753
02:53:54|0.56758
02:53:56|0.56838
02:53:57|0.56847
02:53:57|0.56869
02:53:58|0.56869
02:53:59|0.56887
02:54:01|0.56887
02:54:01|0.56869
02:54:04|0.56877
02:54:04|0.56877
02:54:05|0.56736
02:54:06|0.56658
02:54:07|0.56455
02:54:09|0.5661
02:54:09|0.56405
02:54:10|0.56405
02:54:11|0.56405
02:54:12|0.56405
02:54:14|0.5649
02:54:14|0.56376
02:54:15|0.56333
02:54:16|0.5645
02:54:17|0.56442
02:54:18|0.56442
02:54:19|0.56611
02:54:21|0.56723
02:54:21|0.56723
02:54:23|0.56662
02:54:23|0.56558
02:54:24|0.56558
02:54:25|0.56621
02:54:26|0.56621
02:54:27|0.56621
02:54:28|0.56621
02:54:30|0.56687
02:54:30|0.56687
02:54:31|0.56582
02:54:32|0.5661
02:54:33|0.56692
02:54:34|0.56751
02:54:35|0.56734
02:54:36|0.56734
02:54:37|0.56753
02:54:38|0.56761
02:54:39|0.567
02:54:40|0.567
02:54:42|0.567
02:54:42|0.56605
02:54:45|0.56714
02:54:45|0.56714
02:54:47|0.56714
02:54:48|0.5656
02:54:49|0.56476
02:54:50|0.56476
02:54:52|0.56476
02:54:53|0.565
02:54:54|0.56445
02:54:55|0.56476
02:54:57|0.56443
02:54:57|0.56443
02:54:58|0.56561
02:55:00|0.56561
02:55:00|0.56561
02:55:01|0.56541
02:55:03|0.56482
02:55:03|0.56482
02:55:05|0.56657
02:55:06|0.56798
02:55:08|0.56833
02:55:08|0.56754
02:55:10|0.56837
02:55:11|0.56857
02:55:12|0.56887
02:55:13|0.569
02:55:14|0.56829
02:55:15|0.56837
02:55:17|0.56837
02:55:18|0.56837
02:55:19|0.56837
02:55:19|0.56837
02:55:21|0.56712
02:55:22|0.5682
02:55:23|0.56704
02:55:24|0.56704
02:55:25|0.56704
02:55:25|0.56704
02:55:26|0.56704
02:55:27|0.5683
02:55:29|0.56833
02:55:31|0.56828
02:55:32|0.56899
02:55:32|0.569
02:55:34|0.56924
02:55:35|0.56799
02:55:36|0.56865
02:55:38|0.56865
02:55:38|0.56833
02:55:40|0.56833
02:55:40|0.56833
02:55:42|0.56833
02:55:44|0.56833
02:55:45|0.56938
02:55:45|0.57102
02:55:48|0.57184
02:55:48|0.57185
02:55:49|0.57104
02:55:50|0.5716
02:55:51|0.57007
02:55:53|0.57007
02:55:54|0.57146
02:55:55|0.57146
02:55:56|0.57005
02:55:57|0.57
02:55:58|0.57
02:55:59|0.5702
02:56:00|0.5702
02:56:01|0.57146
02:56:02|0.57274
02:56:03|0.57274
02:56:04|0.57274
02:56:06|0.57274
02:56:06|0.57274
02:56:07|0.57222
02:56:09|0.57218
02:56:09|0.57161
02:56:11|0.571
02:56:12|0.57182
02:56:13|0.57036
02:56:14|0.57218
02:56:15|0.57218
02:56:16|0.57218
02:56:17|0.57267
02:56:17|0.57267
02:56:18|0.56943
02:56:20|0.56943
02:56:21|0.56995
02:56:22|0.56839
02:56:23|0.56783
02:56:24|0.56783
02:56:25|0.56774
02:56:27|0.56703
02:56:28|0.56593
02:56:28|0.56609
02:56:30|0.56609
02:56:31|0.5676
02:56:32|0.5676
02:56:33|0.56817
02:56:34|0.56817
02:56:35|0.56817
02:56:35|0.56946
02:56:37|0.56946
02:56:38|0.56946
02:56:39|0.56946
02:56:40|0.56946
02:56:41|0.5682
02:56:42|0.5691
02:56:43|0.567
02:56:45|0.56691
02:56:45|0.56443
02:56:48|0.56407
02:56:48|0.56407
02:56:50|0.56487
02:56:51|0.56487
02:56:52|0.56441
02:56:53|0.56441
02:56:54|0.56441
02:56:56|0.56462
02:56:58|0.56462
02:56:58|0.56462
02:57:00|0.56462
02:57:00|0.56488
02:57:02|0.56488
02:57:02|0.56487
02:57:03|0.56487
02:57:05|0.56487
02:57:05|0.56487
02:57:07|0.56487
02:57:08|0.56487
02:57:09|0.56474
02:57:10|0.56474
02:57:11|0.56474
02:57:12|0.56474
02:57:13|0.56474
02:57:14|0.56474
02:57:16|0.56445
02:57:16|0.56462
02:57:18|0.56376
02:57:19|0.56311
02:57:19|0.56311
02:57:21|0.56311
02:57:22|0.56303
02:57:22|0.56253
02:57:24|0.56212
02:57:25|0.56212
02:57:26|0.56212
02:57:27|0.56154
02:57:28|0.56234
02:57:29|0.56137
02:57:30|0.56138
02:57:31|0.56138
02:57:32|0.56138
02:57:33|0.55899
02:57:34|0.559
02:57:35|0.55856
02:57:36|0.55902
02:57:37|0.55847
02:57:38|0.55962
02:57:39|0.55961
02:57:40|0.5583
02:57:41|0.55904
02:57:42|0.55904
02:57:43|0.55904
02:57:44|0.55904
02:57:46|0.55904
02:57:47|0.55821
02:57:48|0.56
02:57:48|0.56
02:57:50|0.56
02:57:51|0.56
02:57:52|0.56
02:57:53|0.56
02:57:55|0.56
02:57:55|0.5591
02:57:57|0.5591
02:57:57|0.5588
02:58:00|0.55956
02:58:00|0.55949
02:58:01|0.55937
02:58:03|0.55937
02:58:03|0.55937
02:58:06|0.55888
02:58:07|0.55891
02:58:09|0.55839
02:58:11|0.55819
02:58:12|0.55819
02:58:13|0.55809
02:58:14|0.55809
02:58:15|0.55809
02:58:17|0.55809
02:58:17|0.55976
02:58:19|0.56016
02:58:20|0.56016
02:58:21|0.56016
02:58:22|0.56145
02:58:23|0.56145
02:58:25|0.56102
02:58:25|0.56016
02:58:27|0.56016
02:58:28|0.56016
02:58:29|0.56025
02:58:30|0.56025
02:58:31|0.56025
02:58:32|0.56025
02:58:34|0.56098
02:58:34|0.56006
02:58:36|0.56009
02:58:36|0.56009
02:58:38|0.56009
02:58:38|0.56009
02:58:39|0.5599
02:58:41|0.55987
02:58:42|0.55987
02:58:43|0.5599
02:58:44|0.5599
02:58:45|0.5599
02:58:46|0.5599
02:58:47|0.5599
02:58:48|0.5599
02:58:50|0.5599
02:58:51|0.5599
02:58:52|0.55895
02:58:53|0.55895
02:58:54|0.55895
02:58:55|0.55895
02:58:56|0.55895
02:58:57|0.55895
02:58:58|0.55895
02:58:59|0.55795
02:59:00|0.55669
02:59:01|0.55727
02:59:02|0.55656
02:59:04|0.55656
02:59:06|0.55656
02:59:06|0.55656
02:59:08|0.55656
02:59:09|0.55726
02:59:10|0.55656
02:59:11|0.55656
02:59:12|0.5566
02:59:13|0.5566
02:59:14|0.5566
02:59:15|0.5566
02:59:16|0.557
02:59:17|0.557
02:59:18|0.55657
02:59:19|0.5558
02:59:20|0.5557
02:59:21|0.5557
02:59:23|0.55543
02:59:23|0.55526
02:59:24|0.55563
02:59:26|0.55563
02:59:28|0.55526
02:59:28|0.55456
02:59:30|0.55454
02:59:30|0.55178
02:59:31|0.54949
02:59:32|0.54911
02:59:33|0.54913
02:59:34|0.54916
02:59:35|0.54916
02:59:36|0.54979
02:59:37|0.54941
02:59:39|0.55031
02:59:40|0.55191
02:59:41|0.55022
02:59:42|0.55121
02:59:43|0.55001
02:59:44|0.55175
02:59:45|0.55094
02:59:46|0.55094
02:59:47|0.55094
02:59:48|0.55094
02:59:50|0.5511
02:59:51|0.5511
02:59:51|0.5511
02:59:53|0.5511
02:59:54|0.5511
02:59:55|0.55253
02:59:56|0.55218
02:59:57|0.55307
02:59:57|0.55307
02:59:58|0.55337
03:00:00|0.55337
03:00:01|0.5534
03:00:03|0.55376
03:00:04|0.55376
03:00:05|0.55376
03:00:06|0.556
03:00:07|0.55637
03:00:08|0.55637
03:00:09|0.55535
03:00:10|0.55663
03:00:11|0.55663
03:00:12|0.55711
03:00:13|0.55711
03:00:14|0.55799
03:00:15|0.55819
03:00:16|0.55789
03:00:17|0.55842
03:00:18|0.558
03:00:19|0.55946
03:00:20|0.55946
03:00:21|0.55905
03:00:22|0.55971
03:00:23|0.56046
03:00:24|0.55944
03:00:25|0.55944
03:00:26|0.56132
03:00:28|0.56139
03:00:29|0.5628
03:00:30|0.5628
03:00:32|0.56225
03:00:33|0.56143
03:00:33|0.56143
03:00:34|0.56
03:00:35|0.56134
03:00:37|0.55959
03:00:38|0.55961
03:00:38|0.56143
03:00:39|0.56143
03:00:40|0.56272
03:00:42|0.56282
03:00:43|0.56193
03:00:44|0.56193
03:00:45|0.56181
03:00:46|0.56181
03:00:46|0.56181
03:00:49|0.562
03:00:50|0.56145
03:00:52|0.5607
03:00:54|0.56003
03:00:55|0.56258
03:00:56|0.56197
03:00:58|0.56291
03:00:59|0.564
03:01:00|0.564
03:01:02|0.564
03:01:03|0.56412
03:01:03|0.564
03:01:05|0.56259
03:01:07|0.56303
03:01:07|0.56303
03:01:08|0.56357
03:01:10|0.56357
03:01:11|0.56319
03:01:12|0.56319
03:01:14|0.56224
03:01:14|0.56224
03:01:16|0.56477
03:01:18|0.56477
03:01:19|0.5645
03:01:20|0.56364
03:01:21|0.56364
03:01:22|0.56364
03:01:23|0.56364
03:01:23|0.56364
03:01:25|0.56364
03:01:26|0.56461
03:01:27|0.56369
03:01:28|0.565
03:01:29|0.56465
03:01:29|0.56479
03:01:30|0.56479
03:01:32|0.565
03:01:33|0.565
03:01:34|0.565
03:01:35|0.56432
03:01:36|0.56432
03:01:37|0.56563
03:01:38|0.56563
03:01:39|0.56457
03:01:40|0.56457
03:01:41|0.57078
03:01:42|0.5708
03:01:43|0.57149
03:01:44|0.57173
03:01:45|0.57077
03:01:46|0.57077
03:01:47|0.57077
03:01:48|0.57499
03:01:50|0.57427
03:01:51|0.57402
03:01:52|0.575
03:01:53|0.57347
03:01:55|0.57715
03:01:56|0.57597
03:01:57|0.57597
03:01:58|0.57665
03:01:59|0.5774
03:02:01|0.58031
03:02:02|0.5805
03:02:03|0.57924
03:02:05|0.57846
03:02:05|0.57917
03:02:06|0.57897
03:02:07|0.57976
03:02:08|0.5805
03:02:10|0.57875
03:02:10|0.5804
03:02:12|0.58249
03:02:13|0.58149
03:02:14|0.58111
03:02:15|0.58175
03:02:16|0.5795
03:02:18|0.57989
03:02:19|0.5796
03:02:20|0.57996
03:02:21|0.58067
03:02:22|0.57979
03:02:23|0.57981
03:02:23|0.58035
03:02:26|0.57957
03:02:26|0.57957
03:02:27|0.57957
03:02:29|0.57716
03:02:30|0.57716
03:02:30|0.57624
03:02:31|0.57689
03:02:33|0.57847
03:02:34|0.57759
03:02:35|0.57691
03:02:36|0.57793
03:02:37|0.57773
03:02:38|0.57773
03:02:39|0.57781
03:02:41|0.57592
03:02:42|0.57582
03:02:43|0.57711
03:02:44|0.57495
03:02:45|0.57495
03:02:46|0.57463
03:02:47|0.57543
03:02:48|0.57428
03:02:49|0.57537
03:02:51|0.57708
03:02:52|0.57617
03:02:54|0.57617
03:02:55|0.57617
03:02:57|0.57594
03:02:57|0.57594
03:02:59|0.57615
03:02:59|0.57616
03:03:01|0.57716
03:03:02|0.57797
03:03:02|0.57697
03:03:04|0.57713
03:03:06|0.57696
03:03:08|0.57806
03:03:08|0.57808
03:03:09|0.57808
03:03:11|0.57673
03:03:12|0.57762
03:03:14|0.57721
03:03:15|0.57721
03:03:16|0.57721
03:03:17|0.57721
03:03:18|0.57723
03:03:20|0.57723
03:03:20|0.57843
03:03:21|0.5795
03:03:22|0.58074
03:03:23|0.5812
03:03:25|0.5812
03:03:26|0.58113
03:03:27|0.58066
03:03:28|0.58139
03:03:28|0.5815
03:03:30|0.5815
03:03:32|0.58106
03:03:32|0.58036
03:03:33|0.58129
03:03:34|0.58218
03:03:35|0.58218
03:03:36|0.58218
03:03:37|0.58199
03:03:38|0.58199
03:03:39|0.58192
03:03:41|0.58052
03:03:41|0.58044
03:03:42|0.58
03:03:43|0.57903
03:03:44|0.57928
03:03:46|0.57949
03:03:46|0.57901
03:03:47|0.57996
03:03:48|0.57875
03:03:49|0.57793
03:03:51|0.57793
03:03:52|0.57994
03:03:53|0.57994
03:03:54|0.57785
03:03:55|0.57785
03:03:57|0.57748
03:03:59|0.57737
03:04:00|0.5786
03:04:02|0.5786
03:04:03|0.57694
03:04:05|0.57827
03:04:07|0.57748
03:04:07|0.57748
03:04:09|0.57694
03:04:10|0.57694
03:04:11|0.57765
03:04:12|0.57765
03:04:14|0.57729
03:04:15|0.57729
03:04:15|0.57729
03:04:17|0.57729
03:04:17|0.57729
03:04:18|0.57763
03:04:20|0.57763
03:04:22|0.57763
03:04:22|0.57763
03:04:23|0.57889
03:04:24|0.57836
03:04:26|0.57836
03:04:27|0.57836
03:04:28|0.57865
03:04:29|0.58005
03:04:30|0.58005
03:04:32|0.5786
03:04:34|0.58052
03:04:35|0.58051
03:04:35|0.57813
03:04:36|0.57813
03:04:37|0.57813
03:04:38|0.57813
03:04:39|0.57813
03:04:40|0.58052
03:04:42|0.58052
03:04:43|0.5791
03:04:44|0.5791
03:04:45|0.58024
03:04:46|0.57814
03:04:47|0.57813
03:04:48|0.57918
03:04:49|0.577
03:04:50|0.57671
03:04:51|0.57903
03:04:53|0.57808
03:04:54|0.57808
03:04:56|0.57808
03:04:57|0.57839
03:04:58|0.57986
03:05:00|0.57996
03:05:01|0.57996
03:05:02|0.57996
03:05:03|0.57842
03:05:05|0.57827
03:05:06|0.577
03:05:08|0.57704
03:05:10|0.57733
03:05:10|0.57731
03:05:11|0.57731
03:05:12|0.57794
03:05:13|0.57747
03:05:14|0.57856
03:05:15|0.57856
03:05:17|0.57856
03:05:18|0.57794
03:05:19|0.57689
03:05:21|0.57624
03:05:22|0.57581
03:05:23|0.57555
03:05:24|0.57555
03:05:24|0.57555
03:05:26|0.57619
03:05:27|0.57678
03:05:28|0.575
03:05:29|0.575
03:05:30|0.57493
03:05:30|0.57493
03:05:32|0.57493
03:05:32|0.57466
03:05:34|0.57586
03:05:36|0.57546
03:05:36|0.57546
03:05:37|0.57546
03:05:39|0.57628
03:05:39|0.57628
03:05:40|0.57628
03:05:41|0.57628
03:05:42|0.57628
03:05:43|0.57691
03:05:45|0.57691
03:05:45|0.57595
03:05:46|0.57595
03:05:47|0.57522
03:05:49|0.576
03:05:49|0.57538
03:05:50|0.57607
03:05:51|0.57607
03:05:52|0.57607
03:05:54|0.57607
03:05:55|0.57607
03:05:56|0.57607
03:05:57|0.57607
03:05:59|0.57557
03:06:00|0.57557
03:06:00|0.57557
03:06:02|0.57297
03:06:02|0.574
03:06:04|0.566
03:06:04|0.56747
03:06:05|0.56191
03:06:07|0.5654
03:06:07|0.56572
03:06:08|0.57261
03:06:11|0.56956
03:06:12|0.5689
03:06:14|0.56973
03:06:15|0.5729
03:06:17|0.57387
03:06:18|0.57387
03:06:19|0.57387
03:06:20|0.57387
03:06:21|0.57221
03:06:22|0.56979
03:06:23|0.57072
03:06:24|0.57048
03:06:25|0.5705
03:06:26|0.57052
03:06:27|0.57052
03:06:29|0.56892
03:06:29|0.56933
03:06:31|0.56933
03:06:32|0.56736
03:06:33|0.5688
03:06:34|0.5688
03:06:36|0.5688
03:06:36|0.5688
03:06:37|0.5688
03:06:39|0.56811
03:06:39|0.56811
03:06:41|0.568
03:06:41|0.56879
03:06:43|0.56879
03:06:44|0.56879
03:06:45|0.56879
03:06:45|0.56879
03:06:46|0.56879
03:06:47|0.57062
03:06:48|0.57018
03:06:49|0.56955
03:06:50|0.56955
03:06:52|0.56955
03:06:52|0.56839
03:06:55|0.56864
03:06:56|0.56864
03:06:57|0.56864
03:06:58|0.56927
03:06:59|0.56927
03:07:00|0.56954
03:07:01|0.57046
03:07:02|0.57046
03:07:03|0.57046
03:07:04|0.57046
03:07:06|0.57046
03:07:07|0.568
03:07:09|0.5692
03:07:10|0.5692
03:07:12|0.5692
03:07:12|0.5692
03:07:14|0.57013
03:07:14|0.571
03:07:16|0.57185
03:07:17|0.57221
03:07:18|0.57221
03:07:19|0.57185
03:07:20|0.57185
03:07:21|0.57185
03:07:22|0.57209
03:07:23|0.57209
03:07:24|0.57177
03:07:25|0.57177
03:07:26|0.57127
03:07:28|0.57127
03:07:29|0.57127
03:07:30|0.57127
03:07:31|0.57127
03:07:32|0.57127
03:07:34|0.57127
03:07:34|0.57127
03:07:35|0.57127
03:07:37|0.57127
03:07:37|0.5689
03:07:39|0.5689
03:07:40|0.57138
03:07:41|0.57138
03:07:43|0.57138
03:07:44|0.5716
03:07:45|0.5716
03:07:45|0.5716
03:07:46|0.57074
03:07:48|0.57074
03:07:49|0.57074
03:07:49|0.57125
03:07:50|0.57125
03:07:52|0.57125
03:07:53|0.57125
03:07:53|0.57136
03:07:55|0.573
03:07:56|0.57399
03:07:57|0.57523
03:07:58|0.5755
03:07:59|0.57576
03:08:00|0.57641
03:08:02|0.57542
03:08:04|0.5774
03:08:05|0.57787
03:08:06|0.5768
03:08:07|0.57683
03:08:09|0.57683
03:08:11|0.58059
03:08:11|0.5809
03:08:13|0.582
03:08:15|0.58151
03:08:16|0.58217
03:08:18|0.58125
03:08:18|0.58266
03:08:19|0.58205
03:08:21|0.58354
03:08:22|0.5831
03:08:24|0.5837
03:08:25|0.5843
03:08:26|0.58217
03:08:27|0.58346
03:08:29|0.57859
03:08:29|0.5782
03:08:31|0.57834
03:08:32|0.57863
03:08:33|0.57846
03:08:34|0.57814
03:08:35|0.57799
03:08:36|0.57799
03:08:37|0.57799
03:08:38|0.57656
03:08:39|0.57625
03:08:40|0.57618
03:08:41|0.57656
03:08:42|0.57656
03:08:44|0.57656
03:08:44|0.57703
03:08:45|0.57593
03:08:46|0.57673
03:08:47|0.57593
03:08:48|0.57593
03:08:49|0.57593
03:08:50|0.57428
03:08:51|0.57371
03:08:52|0.57369
03:08:53|0.57369
03:08:54|0.57369
03:08:56|0.57415
03:08:58|0.57443
03:09:00|0.57488
03:09:01|0.57589
03:09:03|0.57716
03:09:04|0.5774
03:09:05|0.5774
03:09:07|0.5774
03:09:09|0.5774
03:09:10|0.57678
03:09:11|0.57524
03:09:12|0.57683
03:09:12|0.57673
03:09:14|0.57673
03:09:16|0.57864
03:09:18|0.57819
03:09:18|0.57819
03:09:19|0.57983
03:09:20|0.57983
03:09:22|0.58077
03:09:23|0.58027
03:09:24|0.58139
03:09:25|0.5815
03:09:26|0.5819
03:09:27|0.5819
03:09:28|0.58137
03:09:29|0.58137
03:09:30|0.58193
03:09:31|0.58193
03:09:32|0.582
03:09:33|0.582
03:09:34|0.58113
03:09:35|0.5811
03:09:36|0.5791
03:09:38|0.57906
03:09:39|0.57906
03:09:39|0.57906
03:09:41|0.57906
03:09:42|0.57906
03:09:42|0.58004
03:09:44|0.57937
03:09:45|0.57971
03:09:46|0.57971
03:09:47|0.57971
03:09:48|0.57971
03:09:49|0.57971
03:09:50|0.57971
03:09:51|0.57971
03:09:52|0.57945
03:09:53|0.58059
03:09:54|0.58
03:09:55|0.58
03:09:56|0.58
03:09:58|0.57793
03:10:00|0.5788
03:10:01|0.5788
03:10:03|0.57853
03:10:04|0.57858
03:10:05|0.5788
03:10:06|0.5788
03:10:08|0.58133
03:10:09|0.58193
03:10:09|0.58193
03:10:11|0.58185
03:10:12|0.58185
03:10:13|0.58185
03:10:15|0.5819
03:10:15|0.58233
03:10:16|0.58233
03:10:17|0.58233
03:10:18|0.58124
03:10:19|0.58127
03:10:21|0.58127
03:10:23|0.58
03:10:23|0.57813
03:10:24|0.578
03:10:26|0.57793
03:10:27|0.57793
03:10:28|0.57793
03:10:29|0.57793
03:10:30|0.57793
03:10:31|0.57735
03:10:33|0.57809
03:10:34|0.57809
03:10:35|0.5789
03:10:36|0.5789
03:10:36|0.57925
03:10:38|0.57997
03:10:38|0.57997
03:10:40|0.58
03:10:41|0.58
03:10:42|0.58
03:10:42|0.58
03:10:44|0.58
03:10:45|0.57939
03:10:45|0.57894
03:10:46|0.57894
03:10:48|0.57894
03:10:48|0.57894
03:10:49|0.57894
03:10:51|0.57793
03:10:51|0.57712
03:10:52|0.57582
03:10:53|0.57525
03:10:54|0.57369
03:10:56|0.57369
03:10:56|0.57495
03:10:59|0.56892
03:11:00|0.57192
03:11:01|0.56956
03:11:03|0.56956
03:11:04|0.57096
03:11:05|0.56956
03:11:06|0.56892
03:11:08|0.56956
03:11:10|0.56883
03:11:10|0.56876
03:11:11|0.56876
03:11:12|0.56812
03:11:13|0.56812
03:11:15|0.56872
03:11:16|0.56773
03:11:17|0.56862
03:11:19|0.56973
03:11:20|0.57
03:11:21|0.57
03:11:23|0.56976
03:11:24|0.56976
03:11:24|0.56976
03:11:26|0.56918
03:11:27|0.56918
03:11:28|0.56877
03:11:29|0.56877
03:11:30|0.56901
03:11:31|0.56956
03:11:32|0.56956
03:11:33|0.56892
03:11:33|0.56999
03:11:34|0.56999
03:11:36|0.56999
03:11:36|0.56999
03:11:37|0.5698
03:11:39|0.57173
03:11:40|0.57217
03:11:41|0.57337
03:11:42|0.57357
03:11:42|0.57272
03:11:44|0.57272
03:11:44|0.57272
03:11:45|0.57272
03:11:46|0.57272
03:11:47|0.57272
03:11:49|0.57189
03:11:49|0.57189
03:11:51|0.57189
03:11:51|0.57151
03:11:52|0.57157
03:11:53|0.57229
03:11:54|0.57229
03:11:56|0.5728
03:11:56|0.5728
03:11:57|0.5728
03:12:00|0.573
03:12:01|0.57524
03:12:02|0.57524
03:12:04|0.57524
03:12:05|0.57524
03:12:07|0.57415
03:12:08|0.57706
03:12:08|0.5777
03:12:09|0.5777
03:12:12|0.576
03:12:12|0.57752
03:12:13|0.57752
03:12:14|0.57752
03:12:16|0.57864
03:12:17|0.57864
03:12:18|0.5796
03:12:19|0.57791
03:12:20|0.58005
03:12:21|0.58031
03:12:22|0.58031
03:12:23|0.58031
03:12:24|0.58031
03:12:25|0.58031
03:12:27|0.58031
03:12:28|0.5815
03:12:29|0.5815
03:12:30|0.58163
03:12:31|0.58163
03:12:33|0.58163
03:12:33|0.58031
03:12:34|0.5792
03:12:36|0.57953
03:12:37|0.57953
03:12:38|0.57843
03:12:38|0.57843
03:12:39|0.57741
03:12:40|0.57934
03:12:41|0.5775
03:12:42|0.5775
03:12:43|0.5774
03:12:45|0.5774
03:12:45|0.5774
03:12:46|0.57853
03:12:48|0.57853
03:12:48|0.58
03:12:49|0.58
03:12:50|0.58159
03:12:51|0.58083
03:12:53|0.58
03:12:53|0.58
03:12:54|0.58156
03:12:56|0.58156
03:12:57|0.58156
03:12:58|0.58156
03:13:00|0.58076
03:13:02|0.57947
03:13:02|0.57878
03:13:04|0.57878
03:13:06|0.58
03:13:08|0.58
03:13:09|0.58127
03:13:09|0.58127
03:13:11|0.58154
03:13:12|0.58037
03:13:13|0.57959
03:13:14|0.578
03:13:16|0.57831
03:13:18|0.57833
03:13:19|0.57833
03:13:19|0.57833
03:13:20|0.57697
03:13:21|0.57656
03:13:23|0.57656
03:13:24|0.57656
03:13:25|0.57624
03:13:26|0.57666
03:13:27|0.57681
03:13:29|0.57618
03:13:29|0.57618
03:13:31|0.57618
03:13:32|0.57948
03:13:32|0.57948
03:13:34|0.5795
03:13:35|0.5795
03:13:35|0.57985
03:13:37|0.57952
03:13:38|0.57952
03:13:39|0.58003
03:13:40|0.58003
03:13:41|0.58003
03:13:42|0.57837
03:13:43|0.57816
03:13:44|0.57882
03:13:45|0.5795
03:13:46|0.57902
03:13:47|0.57902
03:13:48|0.57867
03:13:49|0.57867
03:13:50|0.57882
03:13:51|0.58
03:13:52|0.58005
03:13:53|0.58005
03:13:54|0.58005
03:13:55|0.58005
03:13:56|0.58005
03:13:57|0.57919
03:13:58|0.57919
03:13:59|0.57919
03:14:00|0.57919
03:14:02|0.57919
03:14:04|0.57947
03:14:06|0.58005
03:14:07|0.581
03:14:08|0.58121
03:14:10|0.58139
03:14:10|0.58193
03:14:13|0.58228
03:14:14|0.583
03:14:15|0.5837
03:14:17|0.58363
03:14:17|0.58434
03:14:18|0.585
03:14:20|0.5851
03:14:20|0.58588
03:14:22|0.58722
03:14:23|0.58782
03:14:24|0.5882
03:14:24|0.58866
03:14:25|0.58906
03:14:26|0.588
03:14:28|0.58836
03:14:29|0.5898
03:14:31|0.59
03:14:31|0.58891
03:14:32|0.5916
03:14:34|0.5894
03:14:35|0.5896
03:14:36|0.5896
03:14:37|0.5896
03:14:38|0.5896
03:14:40|0.5882
03:14:41|0.5882
03:14:42|0.5882
03:14:44|0.588
03:14:44|0.58844
03:14:46|0.5916
03:14:47|0.592
03:14:48|0.58869
03:14:50|0.58869
03:14:50|0.58877
03:14:51|0.58877
03:14:52|0.58869
03:14:53|0.58779
03:14:54|0.58902
03:14:55|0.58983
03:14:56|0.58968
03:14:57|0.58909
03:14:59|0.58799
03:14:59|0.58869
03:15:01|0.59016
03:15:02|0.59016
03:15:04|0.58943
03:15:05|0.58874
03:15:06|0.58874
03:15:07|0.58874
03:15:08|0.58901
03:15:09|0.59001
03:15:10|0.58991
03:15:11|0.58779
03:15:12|0.58779
03:15:14|0.58997
03:15:15|0.5895
03:15:16|0.58768
03:15:17|0.58768
03:15:18|0.58909
03:15:20|0.58738
03:15:21|0.58865
03:15:23|0.58672
03:15:24|0.58767
03:15:25|0.58714
03:15:27|0.58761
03:15:28|0.58761
03:15:29|0.58761
03:15:30|0.58609
03:15:31|0.58534
03:15:31|0.585
03:15:33|0.58488
03:15:33|0.58371
03:15:35|0.58292
03:15:36|0.58339
03:15:37|0.58227
03:15:38|0.58227
03:15:39|0.58093
03:15:40|0.58164
03:15:40|0.57963
03:15:42|0.57963
03:15:43|0.5796
03:15:44|0.58017
03:15:45|0.58017
03:15:45|0.58049
03:15:46|0.57957
03:15:47|0.58017
03:15:48|0.58024
03:15:49|0.58024
03:15:51|0.57949
03:15:51|0.57884
03:15:53|0.57884
03:15:54|0.57884
03:15:55|0.57884
03:15:55|0.57892
03:15:57|0.57902
03:15:59|0.58
03:16:00|0.58
03:16:00|0.58
03:16:01|0.58077
03:16:03|0.58227
03:16:04|0.58227
03:16:05|0.58346
03:16:07|0.58346
03:16:07|0.58288
03:16:10|0.58403
03:16:10|0.58403
03:16:12|0.5843
03:16:12|0.5843
03:16:13|0.58391
03:16:15|0.58391
03:16:16|0.58391
03:16:16|0.58391
03:16:18|0.58288
03:16:20|0.58183
03:16:20|0.58183
03:16:21|0.5813
03:16:22|0.58152
03:16:23|0.58152
03:16:24|0.58021
03:16:26|0.58069
03:16:26|0.58115
03:16:27|0.58115
03:16:28|0.58222
03:16:29|0.58222
03:16:31|0.58123
03:16:31|0.58123
03:16:32|0.57985
03:16:33|0.57985
03:16:34|0.58033
03:16:36|0.57943
03:16:37|0.57943
03:16:38|0.57943
03:16:39|0.58042
03:16:40|0.58042
03:16:41|0.57943
03:16:42|0.5793
03:16:43|0.57991
03:16:44|0.58048
03:16:46|0.58005
03:16:47|0.5829
03:16:47|0.58206
03:16:49|0.58206
03:16:49|0.58069
03:16:51|0.58069
03:16:51|0.58069
03:16:52|0.57927
03:16:54|0.58204
03:16:55|0.58204
03:16:56|0.58204
03:16:57|0.58204
03:16:58|0.58204
03:16:59|0.58204
03:16:59|0.5812
03:17:01|0.58022
03:17:02|0.58022
03:17:03|0.57996
03:17:05|0.58009
03:17:05|0.58009
03:17:08|0.58016
03:17:09|0.58039
03:17:10|0.58039
03:17:12|0.58204
03:17:12|0.58204
03:17:13|0.58204
03:17:14|0.58172
03:17:16|0.58204
03:17:18|0.58204
03:17:20|0.58124
03:17:20|0.58124
03:17:21|0.58109
03:17:25|0.58109
03:17:25|0.58109
03:17:26|0.58109
03:17:28|0.58109
03:17:30|0.58109
03:17:31|0.58059
03:17:32|0.58059
03:17:32|0.58059
03:17:34|0.58059
03:17:34|0.5816
03:17:36|0.58192
03:17:38|0.58192
03:17:38|0.58192
03:17:40|0.58192
03:17:41|0.58192
03:17:42|0.58186
03:17:43|0.58243
03:17:43|0.58188
03:17:44|0.58188
03:17:47|0.58188
03:17:48|0.58204
03:17:48|0.58204
03:17:49|0.58204
03:17:50|0.58204
03:17:52|0.58172
03:17:53|0.58172
03:17:53|0.58147
03:17:55|0.58147
03:17:55|0.58147
03:17:57|0.58214
03:17:57|0.58214
03:17:59|0.58214
03:17:59|0.58214
03:18:01|0.583
03:18:02|0.583
03:18:03|0.583
03:18:04|0.583
03:18:06|0.58638
03:18:07|0.58541
03:18:08|0.58541
03:18:09|0.58407
03:18:10|0.58493
03:18:12|0.58418
03:18:13|0.58496
03:18:14|0.58505
03:18:15|0.58505
03:18:17|0.58478
03:18:18|0.58496
03:18:19|0.58496
03:18:20|0.58496
03:18:21|0.5861
03:18:22|0.58395
03:18:23|0.58395
03:18:25|0.58445
03:18:26|0.58445
03:18:27|0.58445
03:18:28|0.58496
03:18:29|0.58496
03:18:31|0.58663
03:18:31|0.58663
03:18:32|0.58663
03:18:34|0.58663
03:18:35|0.58633
03:18:35|0.58611
03:18:37|0.58611
03:18:37|0.58611
03:18:38|0.58611
03:18:40|0.58611
03:18:40|0.58572
03:18:42|0.58572
03:18:43|0.58482
03:18:44|0.58482
03:18:46|0.58296
03:18:46|0.58296
03:18:48|0.58204
03:18:49|0.58302
03:18:50|0.58302
03:18:50|0.58302
03:18:51|0.58302
03:18:53|0.58302
03:18:53|0.58302
03:18:54|0.58302
03:18:55|0.58302
03:18:57|0.583
03:18:59|0.583
03:18:59|0.58218
03:19:00|0.58199
03:19:01|0.58199
03:19:02|0.58093
03:19:03|0.58093
03:19:04|0.58151
03:19:06|0.58151
03:19:07|0.5823
03:19:09|0.58393
03:19:10|0.58393
03:19:11|0.58393
03:19:11|0.58393
03:19:14|0.58393
03:19:14|0.58393
03:19:15|0.58393
03:19:17|0.58393
03:19:18|0.58393
03:19:20|0.58401
03:19:21|0.58401
03:19:22|0.58401
03:19:23|0.58433
03:19:24|0.58448
03:19:25|0.58448
03:19:26|0.58562
03:19:27|0.58562
03:19:28|0.58562
03:19:29|0.58473
03:19:30|0.58473
03:19:31|0.58502
03:19:32|0.58502
03:19:33|0.58502
03:19:34|0.58479
03:19:35|0.58479
03:19:36|0.58479
03:19:38|0.58479
03:19:39|0.58479
03:19:39|0.58458
03:19:41|0.58458
03:19:42|0.58458
03:19:42|0.58458
03:19:44|0.58458
03:19:45|0.58397
03:19:46|0.58397
03:19:46|0.58397
03:19:48|0.58325
03:19:48|0.58325
03:19:50|0.58325
03:19:51|0.58275
03:19:52|0.58153
03:19:53|0.58153
03:19:54|0.58006
03:19:55|0.58006
03:19:56|0.58218
03:19:57|0.58166
03:19:58|0.58212
03:19:59|0.58212
03:20:00|0.58212
03:20:01|0.58212
03:20:02|0.58168
03:20:03|0.58168
03:20:04|0.58168
03:20:05|0.58168
03:20:07|0.58168
03:20:09|0.58264
03:20:11|0.58264
03:20:11|0.58264
03:20:12|0.58264
03:20:13|0.58168
03:20:14|0.58168
03:20:16|0.58241
03:20:18|0.58197
03:20:20|0.58183
03:20:20|0.58183
03:20:21|0.58183
03:20:22|0.5827
03:20:23|0.5827
03:20:24|0.5827
03:20:25|0.5827
03:20:26|0.5827
03:20:27|0.58207
03:20:29|0.58194
03:20:29|0.58194
03:20:31|0.58194
03:20:31|0.58121
03:20:33|0.58207
03:20:35|0.58207
03:20:36|0.58212
03:20:38|0.58212
03:20:38|0.58212
03:20:39|0.58212
03:20:40|0.5825
03:20:41|0.58316
03:20:42|0.58316
03:20:43|0.58267
03:20:44|0.58209
03:20:46|0.58209
03:20:46|0.58011
03:20:47|0.58011
03:20:48|0.58011
03:20:50|0.58011
03:20:50|0.58011
03:20:52|0.58151
03:20:52|0.58155
03:20:53|0.58155
03:20:54|0.58155
03:20:55|0.58155
03:20:57|0.58246
03:20:57|0.58246
03:20:58|0.5825
03:20:59|0.5835
03:21:01|0.5835
03:21:02|0.5837
03:21:03|0.5837
03:21:04|0.5837
03:21:05|0.5837
03:21:06|0.5837
03:21:07|0.5837
03:21:08|0.58253
03:21:09|0.58253
03:21:11|0.58253
03:21:13|0.58233
03:21:13|0.581
03:21:14|0.581
03:21:16|0.581
03:21:16|0.581
03:21:18|0.57911
03:21:19|0.57903
03:21:20|0.57963
03:21:22|0.57874
03:21:23|0.57874
03:21:24|0.58059
03:21:25|0.58059
03:21:26|0.58059
03:21:27|0.58068
03:21:28|0.5807
03:21:29|0.5807
03:21:30|0.5807
03:21:31|0.5807
03:21:32|0.5807
03:21:33|0.5807
03:21:35|0.5807
03:21:36|0.5807
03:21:37|0.5807
03:21:38|0.5807
03:21:39|0.5807
03:21:41|0.5807
03:21:42|0.5807
03:21:43|0.58006
03:21:44|0.58031
03:21:44|0.58007
03:21:46|0.58009
03:21:47|0.58009
03:21:48|0.57844
03:21:49|0.57842
03:21:49|0.57842
03:21:51|0.57842
03:21:52|0.57913
03:21:53|0.57913
03:21:54|0.57986
03:21:54|0.57986
03:21:55|0.57911
03:21:57|0.57911
03:21:58|0.57911
03:21:59|0.57866
03:22:00|0.57866
03:22:00|0.5784
03:22:02|0.5784
03:22:03|0.5784
03:22:04|0.5784
03:22:05|0.5784
03:22:05|0.57913
03:22:07|0.57913
03:22:08|0.57913
03:22:10|0.57913
03:22:12|0.57777
03:22:14|0.57626
03:22:15|0.57794
03:22:17|0.57788
03:22:18|0.57794
03:22:19|0.57794
03:22:20|0.57981
03:22:22|0.57823
03:22:22|0.57978
03:22:23|0.57984
03:22:24|0.57984
03:22:25|0.58005
03:22:26|0.58006
03:22:27|0.58006
03:22:28|0.58006
03:22:29|0.58006
03:22:30|0.58006
03:22:31|0.58005
03:22:32|0.58005
03:22:33|0.58005
03:22:35|0.58005
03:22:36|0.58005
03:22:37|0.58005
03:22:38|0.58005
03:22:39|0.58005
03:22:40|0.58005
03:22:41|0.58005
03:22:42|0.58005
03:22:43|0.58005
03:22:44|0.58005
03:22:45|0.58005
03:22:46|0.58005
03:22:47|0.58005
03:22:48|0.58005
03:22:49|0.57956
03:22:50|0.57956
03:22:51|0.57998
03:22:52|0.57998
03:22:53|0.57998
03:22:54|0.57998
03:22:55|0.57998
03:22:56|0.57998
03:22:57|0.57998
03:22:58|0.57998
03:22:59|0.57998
03:23:00|0.57998
03:23:01|0.57998
03:23:02|0.5787
03:23:03|0.5787
03:23:04|0.5787
03:23:05|0.5787
03:23:06|0.5787
03:23:08|0.5787
03:23:08|0.57976
03:23:11|0.57976
03:23:12|0.57976
03:23:13|0.57976
03:23:15|0.57976
03:23:17|0.57976
03:23:18|0.57976
03:23:20|0.57946
03:23:22|0.57946
03:23:22|0.57946
03:23:24|0.57946
03:23:25|0.57946
03:23:26|0.57946
03:23:27|0.57944
03:23:27|0.57944
03:23:30|0.57952
03:23:31|0.57952
03:23:31|0.578
03:23:34|0.578
03:23:34|0.578
03:23:35|0.57716
03:23:36|0.57773
03:23:37|0.57773
03:23:39|0.57773
03:23:39|0.57762
03:23:40|0.57762
03:23:41|0.57762
03:23:42|0.57762
03:23:43|0.57762
03:23:44|0.57762
03:23:46|0.57675
03:23:46|0.57806
03:23:47|0.57942
03:23:48|0.57855
03:23:50|0.57706
03:23:50|0.57706
03:23:51|0.57706
03:23:52|0.57706
03:23:53|0.57706
03:23:54|0.57598
03:23:55|0.57598
03:23:56|0.576
03:23:57|0.57437
03:23:58|0.5765
03:23:59|0.57693
03:24:00|0.57693
03:24:02|0.57431
03:24:02|0.57431
03:24:03|0.57371
03:24:04|0.57257
03:24:05|0.57351
03:24:06|0.57214
03:24:07|0.57246
03:24:08|0.57246
03:24:09|0.57223
03:24:10|0.57206
03:24:11|0.57139
03:24:13|0.57059
03:24:14|0.57
03:24:15|0.57003
03:24:16|0.56932
03:24:17|0.56913
03:24:18|0.56857
03:24:19|0.56857
03:24:20|0.56857
03:24:21|0.56931
03:24:23|0.57029
03:24:24|0.57047
03:24:25|0.57029
03:24:27|0.5705
03:24:27|0.57146
03:24:30|0.57042
03:24:30|0.57042
03:24:31|0.57054
03:24:32|0.57173
03:24:34|0.57173
03:24:35|0.57173
03:24:36|0.57143
03:24:37|0.57175
03:24:39|0.57167
03:24:40|0.57062
03:24:40|0.57062
03:24:42|0.57026
03:24:42|0.57026
03:24:43|0.57026
03:24:45|0.57004
03:24:46|0.57004
03:24:46|0.5706
03:24:48|0.5706
03:24:48|0.5706
03:24:50|0.56989
03:24:51|0.56989
03:24:51|0.5698
03:24:53|0.56953
03:24:53|0.56953
03:24:55|0.56857
03:24:57|0.56876
03:24:58|0.568
03:24:59|0.56795
03:25:00|0.56795
03:25:01|0.56782
03:25:02|0.56839
03:25:03|0.56839
03:25:05|0.56824
03:25:06|0.57019
03:25:07|0.56855
03:25:08|0.56811
03:25:10|0.5681
03:25:10|0.5682
03:25:13|0.5682
03:25:14|0.5682
03:25:15|0.5681
03:25:17|0.56879
03:25:19|0.56879
03:25:19|0.56879
03:25:20|0.56879
03:25:22|0.57044
03:25:22|0.57044
03:25:24|0.56949
03:25:25|0.56946
03:25:26|0.56924
03:25:27|0.56867
03:25:28|0.56785
03:25:30|0.56815
03:25:30|0.56736
03:25:32|0.56736
03:25:33|0.56832
03:25:35|0.56832
03:25:36|0.56832
03:25:37|0.56912
03:25:38|0.56912
03:25:38|0.56839
03:25:39|0.56839
03:25:41|0.5673
03:25:42|0.5673
03:25:43|0.56688
03:25:44|0.56768
03:25:45|0.56768
03:25:46|0.56768
03:25:47|0.56768
03:25:49|0.56902
03:25:50|0.57
03:25:51|0.57072
03:25:52|0.57072
03:25:53|0.57072
03:25:54|0.57093
03:25:55|0.57093
03:25:56|0.57041
03:25:57|0.56923
03:25:58|0.56923
03:25:59|0.56923
03:26:00|0.56923
03:26:01|0.56923
03:26:02|0.56764
03:26:03|0.56764
03:26:04|0.56764
03:26:06|0.56764
03:26:07|0.56767
03:26:09|0.56767
03:26:09|0.56767
03:26:10|0.56767
03:26:11|0.56767
03:26:13|0.56767
03:26:15|0.56791
03:26:16|0.56791
03:26:16|0.56789
03:26:18|0.56789
03:26:20|0.56841
03:26:21|0.56841
03:26:22|0.56841
03:26:22|0.56841
03:26:25|0.56632
03:26:26|0.56612
03:26:27|0.56612
03:26:28|0.56468
03:26:29|0.56443
03:26:31|0.56443
03:26:31|0.56412
03:26:32|0.56379
03:26:33|0.56325
03:26:35|0.56398
03:26:35|0.56335
03:26:37|0.56009
03:26:38|0.56056
03:26:39|0.56121
03:26:40|0.56009
03:26:41|0.56009
03:26:43|0.56086
03:26:44|0.56146
03:26:44|0.56088
03:26:47|0.56091
03:26:47|0.56091
03:26:48|0.56091
03:26:49|0.561
03:26:51|0.56199
03:26:51|0.56248
03:26:52|0.5625
03:26:54|0.56292
03:26:54|0.56292
03:26:55|0.56292
03:26:56|0.56292
03:26:57|0.56219
03:26:58|0.56219
03:26:59|0.56183
03:27:00|0.56412
03:27:01|0.56423
03:27:02|0.56292
03:27:03|0.56292
03:27:04|0.56091
03:27:06|0.56091
03:27:06|0.56133
03:27:07|0.561
03:27:08|0.56133
03:27:10|0.56133
03:27:11|0.56133
03:27:12|0.56043
03:27:13|0.56043
03:27:14|0.56093
03:27:15|0.56079
03:27:16|0.56093
03:27:18|0.56127
03:27:19|0.56127
03:27:21|0.56219
03:27:23|0.56196
03:27:23|0.56196
03:27:25|0.56151
03:27:26|0.56146
03:27:27|0.56014
03:27:29|0.56014
03:27:30|0.56151
03:27:30|0.56378
03:27:32|0.56378
03:27:33|0.563
03:27:34|0.56295
03:27:35|0.56297
03:27:35|0.56297
03:27:37|0.56297
03:27:37|0.56297
03:27:39|0.56285
03:27:41|0.56146
03:27:41|0.562
03:27:42|0.562
03:27:44|0.5614
03:27:44|0.5614
03:27:45|0.56102
03:27:46|0.56102
03:27:47|0.56142
03:27:49|0.56142
03:27:49|0.56173
03:27:51|0.5608
03:27:52|0.5608
03:27:53|0.5608
03:27:54|0.5608
03:27:55|0.5608
03:27:55|0.5593
03:27:56|0.5593
03:27:58|0.55931
03:27:58|0.55931
03:27:59|0.55859
03:28:01|0.55847
03:28:01|0.55918
03:28:03|0.55918
03:28:03|0.55821
03:28:05|0.55821
03:28:06|0.55925
03:28:07|0.55925
03:28:09|0.55823
03:28:09|0.55823
03:28:11|0.55847
03:28:12|0.55915
03:28:13|0.55915
03:28:14|0.55993
03:28:16|0.561
03:28:17|0.561
03:28:19|0.561
03:28:20|0.56114
03:28:21|0.56039
03:28:22|0.56008
03:28:24|0.56008
03:28:24|0.5598
03:28:27|0.5598
03:28:28|0.5598
03:28:29|0.55928
03:28:30|0.5598
03:28:32|0.55894
03:28:32|0.55894
03:28:34|0.55963
03:28:34|0.55963
03:28:36|0.55963
03:28:37|0.55963
03:28:38|0.55963
03:28:39|0.55963
03:28:40|0.55963
03:28:41|0.55963
03:28:42|0.55963
03:28:43|0.55963
03:28:44|0.55963
03:28:45|0.55963
03:28:46|0.55924
03:28:47|0.55964
03:28:48|0.55945
03:28:50|0.55912
03:28:51|0.55912
03:28:52|0.55916
03:28:53|0.55916
03:28:53|0.55989
03:28:55|0.55989
03:28:58|0.55989
03:28:59|0.56024
03:29:00|0.56026
03:29:01|0.56005
03:29:02|0.56005
03:29:03|0.56005
03:29:04|0.56071
03:29:05|0.56193
03:29:06|0.56193
03:29:07|0.56193
03:29:09|0.562
03:29:10|0.562
03:29:11|0.562
03:29:11|0.562
03:29:14|0.562
03:29:14|0.56235
03:29:16|0.56235
03:29:17|0.56235
03:29:18|0.56236
03:29:19|0.56236
03:29:20|0.56236
03:29:21|0.56236
03:29:22|0.56236
03:29:23|0.56236
03:29:25|0.56236
03:29:27|0.56138
03:29:28|0.56138
03:29:29|0.56178
03:29:30|0.56178
03:29:31|0.56282
03:29:32|0.56297
03:29:33|0.56325
03:29:35|0.56325
03:29:36|0.56322
03:29:38|0.56322
03:29:38|0.56416
03:29:41|0.56416
03:29:41|0.56422
03:29:42|0.56422
03:29:43|0.56422
03:29:44|0.56422
03:29:45|0.56422
03:29:46|0.56422
03:29:47|0.56422
03:29:48|0.56415
03:29:49|0.56415
03:29:50|0.56449
03:29:51|0.56449
03:29:52|0.56489
03:29:53|0.56489
03:29:54|0.5651
03:29:55|0.5651
03:29:56|0.5651
03:29:57|0.56633
03:29:58|0.56633
03:29:59|0.56633
03:30:00|0.5656
03:30:01|0.5656
03:30:02|0.5656
03:30:03|0.56495
03:30:04|0.56495
03:30:05|0.56495
03:30:06|0.56495
03:30:07|0.5656
03:30:09|0.5656
03:30:10|0.56514
03:30:11|0.56514
03:30:12|0.56546
03:30:13|0.56551
03:30:14|0.566
03:30:15|0.566
03:30:16|0.56642
03:30:18|0.56603
03:30:20|0.56546
03:30:22|0.56495
03:30:23|0.5662
03:30:24|0.5662
03:30:25|0.56562
03:30:26|0.56495
03:30:28|0.56553
03:30:29|0.565
03:30:30|0.56552
03:30:31|0.56472
03:30:32|0.56472
03:30:34|0.56472
03:30:35|0.56472
03:30:37|0.565
03:30:37|0.565
03:30:39|0.565
03:30:40|0.565
03:30:41|0.56422
03:30:42|0.564
03:30:43|0.56434
03:30:44|0.56379
03:30:46|0.56379
03:30:47|0.56379
03:30:48|0.5638
03:30:49|0.56335
03:30:49|0.564
03:30:50|0.564
03:30:51|0.56237
03:30:52|0.56237
03:30:54|0.56237
03:30:54|0.56237
03:30:56|0.56169
03:30:58|0.56169
03:30:58|0.56169
03:30:59|0.56206
03:31:00|0.56172
03:31:01|0.56172
03:31:02|0.56184
03:31:04|0.56184
03:31:05|0.56184
03:31:06|0.56184
03:31:07|0.562
03:31:08|0.56236
03:31:09|0.56236
03:31:10|0.56183
03:31:11|0.56236
03:31:13|0.56284
03:31:14|0.56284
03:31:15|0.56245
03:31:16|0.56211
03:31:16|0.56211
03:31:19|0.56206
03:31:21|0.56009
03:31:22|0.56009
03:31:23|0.55964
03:31:24|0.55964
03:31:24|0.55964
03:31:27|0.56
03:31:28|0.55971
03:31:29|0.55971
03:31:30|0.55971
03:31:30|0.56041
03:31:32|0.55948
03:31:32|0.55948
03:31:34|0.55948
03:31:34|0.55948
03:31:35|0.55948
03:31:36|0.55948
03:31:38|0.55948
03:31:39|0.55948
03:31:41|0.55948
03:31:42|0.55948
03:31:42|0.55948
03:31:43|0.55938
03:31:44|0.55938
03:31:45|0.55938
03:31:46|0.5594
03:31:47|0.5594
03:31:48|0.5594
03:31:49|0.5594
03:31:50|0.5594
03:31:51|0.5594
03:31:52|0.56002
03:31:53|0.56059
03:31:54|0.56306
03:31:55|0.56049
03:31:56|0.566
03:31:57|0.5675
03:31:58|0.5675
03:31:59|0.56559
03:32:01|0.56225
03:32:01|0.56225
03:32:02|0.56333
03:32:04|0.563
03:32:05|0.56243
03:32:07|0.56169
03:32:09|0.56229
03:32:09|0.56243
03:32:10|0.56243
03:32:11|0.56243
03:32:13|0.56243
03:32:14|0.56243
03:32:14|0.56243
03:32:15|0.56243
03:32:16|0.56243
03:32:18|0.56243
03:32:19|0.56243
03:32:21|0.56137
03:32:23|0.56097
03:32:24|0.56068
03:32:25|0.56086
03:32:26|0.56086
03:32:28|0.56086
03:32:30|0.56086
03:32:31|0.5602
03:32:32|0.5602
03:32:33|0.5602
03:32:33|0.56009
03:32:36|0.56009
03:32:36|0.56009
03:32:37|0.56009
03:32:38|0.56009
03:32:39|0.56009
03:32:40|0.5599
03:32:41|0.5599
03:32:42|0.55983
03:32:43|0.55983
03:32:44|0.55983
03:32:45|0.55983
03:32:46|0.55983
03:32:47|0.55983
03:32:48|0.55983
03:32:49|0.55983
03:32:50|0.55934
03:32:51|0.55958
03:32:52|0.55891
03:32:53|0.55845
03:32:54|0.55845
03:32:56|0.55845
03:32:56|0.55845
03:32:57|0.55842
03:32:59|0.55842
03:32:59|0.55842
03:33:01|0.55842
03:33:02|0.55842
03:33:04|0.5582
03:33:04|0.55781
03:33:05|0.55781
03:33:06|0.55781
03:33:07|0.55732
03:33:08|0.55732
03:33:09|0.55732
03:33:10|0.55818
03:33:11|0.55842
03:33:12|0.55842
03:33:13|0.55842
03:33:15|0.55842
03:33:15|0.55845
03:33:17|0.55845
03:33:17|0.55845
03:33:18|0.55861
03:33:19|0.55811
03:33:20|0.55811
03:33:22|0.55811
03:33:23|0.56011
03:33:25|0.55962
03:33:27|0.55955
03:33:29|0.55955
03:33:29|0.55955
03:33:30|0.55906
03:33:31|0.55906
03:33:32|0.55906
03:33:34|0.55906
03:33:35|0.55991
03:33:35|0.55906
03:33:36|0.55842
03:33:38|0.55842
03:33:39|0.55882
03:33:40|0.55882
03:33:40|0.55882
03:33:41|0.55882
03:33:42|0.55882
03:33:43|0.55883
03:33:44|0.55882
03:33:46|0.55882
03:33:47|0.56087
03:33:48|0.56087
03:33:49|0.55959
03:33:50|0.55959
03:33:51|0.55959
03:33:51|0.55959
03:33:52|0.55959
03:33:53|0.55959
03:33:55|0.55959
03:33:56|0.56011
03:33:57|0.56132
03:33:57|0.56047
03:33:59|0.56047
03:34:01|0.56047
03:34:01|0.56052
03:34:03|0.56052
03:34:03|0.55983
03:34:04|0.55983
03:34:06|0.55983
03:34:07|0.55983
03:34:08|0.55983
03:34:08|0.55983
03:34:10|0.56052
03:34:11|0.56052
03:34:11|0.56052
03:34:13|0.56
03:34:13|0.56
03:34:15|0.56
03:34:16|0.56
03:34:16|0.56
03:34:19|0.55998
03:34:20|0.55998
03:34:21|0.55928
03:34:23|0.55928
03:34:25|0.55928
03:34:26|0.55928
03:34:28|0.55928
03:34:29|0.56
03:34:30|0.55971
03:34:31|0.55971
03:34:32|0.55971
03:34:33|0.55971
03:34:34|0.55971
03:34:35|0.55971
03:34:37|0.55971
03:34:38|0.55971
03:34:38|0.55971
03:34:40|0.55971
03:34:40|0.55971
03:34:42|0.55971
03:34:43|0.55971
03:34:44|0.55971
03:34:45|0.55971
03:34:45|0.55971
03:34:46|0.55971
03:34:48|0.55971
03:34:49|0.55971
03:34:50|0.55971
03:34:51|0.55936
03:34:51|0.55936
03:34:53|0.55936
03:34:54|0.55936
03:34:54|0.55936
03:34:56|0.55936
03:34:57|0.55936
03:34:58|0.56032
03:34:59|0.56032
03:34:59|0.56032
03:35:01|0.56032
03:35:03|0.56032
03:35:03|0.56032
03:35:04|0.56032
03:35:06|0.56032
03:35:07|0.56081
03:35:09|0.56081
03:35:09|0.56081
03:35:11|0.56081
03:35:11|0.56081
03:35:12|0.56081
03:35:13|0.56081
03:35:14|0.56081
03:35:16|0.56081
03:35:16|0.56081
03:35:18|0.56049
03:35:18|0.56049
03:35:19|0.55985
03:35:20|0.55985
03:35:22|0.56129
03:35:24|0.56129
03:35:25|0.56032
03:35:27|0.56032
03:35:28|0.56032
03:35:30|0.56092
03:35:31|0.56092
03:35:31|0.56092
03:35:33|0.55995
03:35:33|0.55995
03:35:35|0.55995
03:35:36|0.55995
03:35:37|0.55995
03:35:39|0.55995
03:35:40|0.55995
03:35:41|0.55995
03:35:41|0.55995
03:35:43|0.55995
03:35:44|0.55995
03:35:45|0.55995
03:35:46|0.55995
03:35:47|0.55995
03:35:48|0.55995
03:35:49|0.55995
03:35:50|0.55995
03:35:51|0.55995
03:35:52|0.55995
03:35:53|0.55872
03:35:54|0.55798
03:35:55|0.55817
03:35:56|0.55817
03:35:57|0.55817
03:35:58|0.55817
03:35:59|0.55817
03:36:00|0.55817
03:36:01|0.55817
03:36:02|0.55817
03:36:03|0.55817
03:36:04|0.55817
03:36:05|0.55817
03:36:07|0.55817
03:36:08|0.55817
03:36:09|0.55817
03:36:10|0.55817
03:36:12|0.55817
03:36:13|0.55742
03:36:14|0.55824
03:36:14|0.55824
03:36:15|0.55824
03:36:17|0.55726
03:36:18|0.55723
03:36:19|0.557
03:36:19|0.55688
03:36:20|0.55688
03:36:22|0.55679
03:36:23|0.55679
03:36:23|0.55679
03:36:24|0.55679
03:36:25|0.55679
03:36:27|0.55679
03:36:28|0.55679
03:36:30|0.55679
03:36:30|0.55679
03:36:32|0.55679
03:36:33|0.55679
03:36:34|0.55679
03:36:35|0.55679
03:36:36|0.55679
03:36:37|0.55657
03:36:39|0.55657
03:36:40|0.55657
03:36:41|0.55615
03:36:42|0.55615
03:36:43|0.55615
03:36:44|0.55615
03:36:45|0.55679
03:36:46|0.55679
03:36:47|0.55679
03:36:48|0.55679
03:36:49|0.55679
03:36:50|0.55679
03:36:51|0.55679
03:36:53|0.55617
03:36:54|0.55617
03:36:55|0.55615
03:36:56|0.55601
03:36:57|0.55601
03:36:58|0.55601
03:36:59|0.55556
03:37:00|0.55556
03:37:02|0.55593
03:37:03|0.55593
03:37:04|0.5557
03:37:06|0.55633
03:37:07|0.55543
03:37:08|0.55543
03:37:10|0.55478
03:37:10|0.5548
03:37:12|0.5548
03:37:13|0.556
03:37:15|0.55556
03:37:16|0.55556
03:37:17|0.55556
03:37:18|0.55556
03:37:19|0.55556
03:37:20|0.55556
03:37:21|0.55858
03:37:23|0.55847
03:37:25|0.55847
03:37:26|0.55847
03:37:28|0.55847
03:37:28|0.55847
03:37:31|0.55847
03:37:31|0.55847
03:37:33|0.55847
03:37:33|0.55847
03:37:36|0.55847
03:37:37|0.55847
03:37:38|0.55895
03:37:40|0.55895
03:37:40|0.55895
03:37:43|0.56002
03:37:44|0.56001
03:37:45|0.56001
03:37:45|0.56001
03:37:46|0.55877
03:37:47|0.55877
03:37:49|0.55939
03:37:49|0.55939
03:37:51|0.55939
03:37:51|0.55939
03:37:53|0.55939
03:37:53|0.5584
03:37:54|0.5584
03:37:55|0.5584
03:37:56|0.55769
03:37:58|0.55769
03:37:59|0.55769
03:38:00|0.55769
03:38:01|0.55769
03:38:02|0.55769
03:38:03|0.55769
03:38:04|0.55673
03:38:05|0.55673
03:38:06|0.55673
03:38:07|0.55673
03:38:08|0.55673
03:38:09|0.55673
03:38:10|0.55673
03:38:11|0.55673
03:38:12|0.55673
03:38:13|0.55703
03:38:14|0.55703
03:38:15|0.55777
03:38:17|0.55777
03:38:17|0.55777
03:38:18|0.55777
03:38:19|0.55777
03:38:20|0.55777
03:38:21|0.55777
03:38:22|0.55777
03:38:23|0.55777
03:38:26|0.55777
03:38:27|0.55899
03:38:28|0.5579
03:38:29|0.5579
03:38:31|0.5579
03:38:31|0.55847
03:38:33|0.55847
03:38:35|0.55851
03:38:36|0.55851
03:38:37|0.55851
03:38:38|0.55851
03:38:39|0.55851
03:38:40|0.5579
03:38:41|0.55777
03:38:42|0.55777
03:38:43|0.55777
03:38:45|0.55777
03:38:46|0.55777
03:38:47|0.55777
03:38:49|0.55777
03:38:49|0.55777
03:38:50|0.55777
03:38:51|0.55777
03:38:52|0.55777
03:38:54|0.55777
03:38:54|0.55777
03:38:55|0.55777
03:38:57|0.55777
03:38:58|0.55777
03:38:58|0.55777
03:39:01|0.55777
03:39:01|0.55777
03:39:03|0.55777
03:39:03|0.55777
03:39:05|0.55777
03:39:05|0.55777
03:39:08|0.55777
03:39:09|0.55777
03:39:09|0.55777
03:39:10|0.55777
03:39:12|0.55777
03:39:12|0.55777
03:39:14|0.55777
03:39:14|0.55777
03:39:15|0.55777
03:39:17|0.55777
03:39:18|0.55621
03:39:19|0.55621
03:39:20|0.55621
03:39:21|0.55621
03:39:22|0.55621
03:39:23|0.55621
03:39:25|0.55621
03:39:27|0.55621
03:39:29|0.55621
03:39:29|0.55874
03:39:31|0.55874
03:39:32|0.55706
03:39:34|0.55706
03:39:34|0.55706
03:39:36|0.55706
03:39:37|0.55706
03:39:38|0.55706
03:39:38|0.55706
03:39:40|0.55706
03:39:42|0.55835
03:39:42|0.55835
03:39:43|0.55835
03:39:44|0.55835
03:39:46|0.55835
03:39:47|0.55835
03:39:48|0.55835
03:39:49|0.55835
03:39:50|0.55835
03:39:51|0.55835
03:39:52|0.55835
03:39:53|0.55835
03:39:54|0.55835
03:39:55|0.55835
03:39:56|0.55835
03:39:57|0.55835
03:39:58|0.55835
03:39:59|0.55835
03:40:00|0.55835
03:40:01|0.55835
03:40:02|0.55835
03:40:04|0.55835
03:40:06|0.55835
03:40:07|0.55865
03:40:08|0.55865
03:40:09|0.55865
03:40:09|0.55865
03:40:10|0.55865
03:40:11|0.55865
03:40:13|0.55865
03:40:15|0.55865
03:40:16|0.55865
03:40:16|0.55763
03:40:18|0.55763
03:40:18|0.55763
03:40:21|0.558
03:40:21|0.558
03:40:22|0.558
03:40:23|0.558
03:40:25|0.55797
03:40:26|0.55797
03:40:27|0.55797
03:40:29|0.55797
03:40:29|0.55788
03:40:30|0.55643
03:40:32|0.55643
03:40:34|0.55643
03:40:35|0.55643
03:40:36|0.55643
03:40:37|0.55643
03:40:38|0.55643
03:40:39|0.55643
03:40:40|0.55643
03:40:41|0.55643
03:40:42|0.55643
03:40:43|0.55643
03:40:44|0.55643
03:40:45|0.55643
03:40:46|0.55643
03:40:47|0.55643
03:40:49|0.55643
03:40:49|0.55583
03:40:51|0.5564
03:40:51|0.5558
03:40:53|0.5558
03:40:53|0.55638
03:40:54|0.55638
03:40:56|0.55638
03:40:57|0.55638
03:40:58|0.55638
03:41:00|0.55638
03:41:00|0.55638
03:41:02|0.55638
03:41:02|0.55638
03:41:04|0.55638
03:41:04|0.55638
03:41:05|0.55638
03:41:07|0.55638
03:41:07|0.55618
03:41:08|0.55618
03:41:10|0.55659
03:41:10|0.55676
03:41:12|0.55694
03:41:13|0.55694
03:41:13|0.55694
03:41:15|0.55702
03:41:16|0.55702
03:41:18|0.55711
03:41:18|0.55711
03:41:19|0.55711
03:41:21|0.55867
03:41:22|0.55867
03:41:23|0.55753
03:41:24|0.55853
03:41:25|0.55853
03:41:26|0.55853
03:41:27|0.55853
03:41:28|0.55795
03:41:29|0.55795
03:41:31|0.55795
03:41:32|0.55795
03:41:34|0.55795
03:41:35|0.55795
03:41:36|0.55795
03:41:38|0.55795
03:41:38|0.55795
03:41:40|0.55844
03:41:41|0.55853
03:41:43|0.55864
03:41:43|0.55971
03:41:44|0.55971
03:41:45|0.55971
03:41:46|0.55969
03:41:47|0.55969
03:41:48|0.55969
03:41:49|0.55969
03:41:51|0.55969
03:41:51|0.55969
03:41:52|0.55969
03:41:54|0.55995
03:41:54|0.55995
03:41:55|0.55995
03:41:56|0.55864
03:41:57|0.55864
03:41:58|0.55864
03:41:59|0.5592
03:42:00|0.5592
03:42:01|0.56011
03:42:03|0.56011
03:42:05|0.55995
03:42:05|0.56034
03:42:06|0.56034
03:42:08|0.56034
03:42:09|0.56077
03:42:10|0.56077
03:42:11|0.56077
03:42:13|0.56077
03:42:15|0.56133
03:42:15|0.56133
03:42:16|0.56237
03:42:17|0.56261
03:42:18|0.56261
03:42:20|0.56261
03:42:20|0.56325
03:42:21|0.56325
03:42:22|0.56325
03:42:23|0.56412
03:42:24|0.56423
03:42:25|0.5622
03:42:26|0.56258
03:42:27|0.56261
03:42:28|0.56261
03:42:30|0.56261
03:42:32|0.56261
03:42:34|0.56261
03:42:35|0.56478
03:42:36|0.56523
03:42:37|0.56523
03:42:38|0.56529
03:42:40|0.56529
03:42:41|0.56588
03:42:42|0.56643
03:42:43|0.56555
03:42:44|0.56555
03:42:44|0.56555
03:42:47|0.56543
03:42:47|0.56381
03:42:48|0.56451
03:42:49|0.56451
03:42:50|0.56211
03:42:52|0.56211
03:42:53|0.56211
03:42:53|0.56211
03:42:55|0.56211
03:42:55|0.56211
03:42:56|0.56211
03:42:59|0.56211
03:42:59|0.56344
03:43:01|0.56344
03:43:03|0.56524
03:43:04|0.56524
03:43:05|0.56524
03:43:06|0.56524
03:43:07|0.56524
03:43:09|0.56524
03:43:10|0.56636
03:43:10|0.56636
03:43:12|0.56636
03:43:12|0.56658
03:43:14|0.56665
03:43:15|0.56792
03:43:16|0.56741
03:43:16|0.56741
03:43:17|0.56801
03:43:18|0.56801
03:43:19|0.56756
03:43:21|0.56838
03:43:21|0.56869
03:43:23|0.56841
03:43:24|0.56819
03:43:25|0.56802
03:43:26|0.56803
03:43:27|0.56843
03:43:27|0.56742
03:43:29|0.56742
03:43:31|0.56778
03:43:31|0.56778
03:43:33|0.56748
03:43:34|0.56753
03:43:34|0.56659
03:43:36|0.56659
03:43:38|0.56778
03:43:39|0.56778
03:43:40|0.56778
03:43:41|0.56778
03:43:42|0.56778
03:43:43|0.56778
03:43:44|0.5684
03:43:45|0.5684
03:43:46|0.5684
03:43:47|0.5684
03:43:48|0.5684
03:43:49|0.56785
03:43:50|0.56785
03:43:52|0.57016
03:43:53|0.57016
03:43:54|0.57133
03:43:55|0.57133
03:43:56|0.57133
03:43:56|0.57133
03:43:57|0.57133
03:43:59|0.57133
03:44:00|0.56942
03:44:00|0.57048
03:44:03|0.57129
03:44:04|0.57129
03:44:05|0.57
03:44:05|0.57
03:44:06|0.57
03:44:08|0.57
03:44:09|0.57
03:44:10|0.56688
03:44:10|0.56796
03:44:12|0.56796
03:44:13|0.56796
03:44:14|0.57081
03:44:15|0.56845
03:44:16|0.56784
03:44:16|0.57058
03:44:19|0.56791
03:44:19|0.56791
03:44:22|0.5692
03:44:23|0.56999
03:44:23|0.57
03:44:25|0.57
03:44:25|0.57
03:44:26|0.57026
03:44:27|0.57026
03:44:28|0.57026
03:44:30|0.57147
03:44:31|0.57131
03:44:33|0.56999
03:44:33|0.57
03:44:35|0.57
03:44:36|0.5704
03:44:38|0.56731
03:44:39|0.56688
03:44:39|0.56796
03:44:41|0.56796
03:44:42|0.56796
03:44:43|0.56796
03:44:44|0.56796
03:44:45|0.56796
03:44:45|0.56796
03:44:46|0.56796
03:44:49|0.56449
03:44:49|0.56449
03:44:50|0.56796
03:44:51|0.56857
03:44:53|0.56669
03:44:54|0.56669
03:44:55|0.56669
03:44:57|0.56833
03:44:57|0.56844
03:44:58|0.56844
03:45:00|0.56844
03:45:00|0.56844
03:45:02|0.56844
03:45:02|0.56844
03:45:04|0.56918
03:45:05|0.56918
03:45:05|0.56918
03:45:07|0.56918
03:45:08|0.56918
03:45:09|0.56911
03:45:10|0.57008
03:45:11|0.57008
03:45:12|0.57008
03:45:13|0.57053
03:45:14|0.57132
03:45:16|0.57132
03:45:17|0.57132
03:45:17|0.57132
03:45:18|0.57132
03:45:19|0.57132
03:45:20|0.57019
03:45:21|0.56999
03:45:22|0.57008
03:45:23|0.56886
03:45:24|0.56886
03:45:25|0.56886
03:45:27|0.56886
03:45:28|0.56886
03:45:29|0.56886
03:45:30|0.56964
03:45:30|0.56964
03:45:32|0.5693
03:45:34|0.5693
03:45:34|0.5693
03:45:36|0.57053
03:45:38|0.57053
03:45:38|0.57132
03:45:39|0.572
03:45:40|0.572
03:45:42|0.57097
03:45:43|0.56956
03:45:44|0.56956
03:45:45|0.56956
03:45:46|0.56956
03:45:47|0.56956
03:45:48|0.56956
03:45:49|0.57
03:45:51|0.57
03:45:51|0.57217
03:45:52|0.57217
03:45:53|0.57238
03:45:54|0.57238
03:45:56|0.572
03:45:56|0.57187
03:45:58|0.57187
03:45:59|0.57178
03:45:59|0.57148
03:46:01|0.57221
03:46:03|0.57265
03:46:04|0.57265
03:46:05|0.5717
03:46:06|0.57187
03:46:07|0.57187
03:46:08|0.57038
03:46:09|0.56997
03:46:10|0.56997
03:46:11|0.57004
03:46:12|0.57004
03:46:13|0.57004
03:46:14|0.57004
03:46:16|0.57042
03:46:17|0.57042
03:46:19|0.57084
03:46:19|0.57084
03:46:21|0.57084
03:46:21|0.57084
03:46:23|0.57084
03:46:23|0.57084
03:46:25|0.57084
03:46:26|0.57084
03:46:27|0.57084
03:46:28|0.57084
03:46:28|0.57084
03:46:30|0.57084
03:46:30|0.57084
03:46:31|0.57084
03:46:32|0.57084
03:46:35|0.57084
03:46:35|0.57084
03:46:37|0.57084
03:46:38|0.57084
03:46:39|0.57084
03:46:41|0.57
03:46:42|0.57
03:46:43|0.57
03:46:45|0.5689
03:46:47|0.56876
03:46:47|0.56795
03:46:49|0.56795
03:46:50|0.56773
03:46:51|0.56773
03:46:52|0.56773
03:46:53|0.56773
03:46:54|0.56773
03:46:55|0.56773
03:46:56|0.56741
03:46:58|0.56741
03:46:58|0.56741
03:46:59|0.56741
03:47:01|0.56741
03:47:02|0.56751
03:47:03|0.56685
03:47:04|0.56616
03:47:06|0.56547
03:47:07|0.5654
03:47:08|0.5645
03:47:09|0.5645
03:47:10|0.5654
03:47:11|0.56464
03:47:12|0.56464
03:47:13|0.56464
03:47:14|0.56464
03:47:15|0.56464
03:47:16|0.56517
03:47:17|0.56517
03:47:18|0.56449
03:47:19|0.56449
03:47:20|0.56416
03:47:21|0.56407
03:47:22|0.56401
03:47:24|0.56333
03:47:24|0.56311
03:47:26|0.56292
03:47:27|0.56292
03:47:28|0.56274
03:47:29|0.56311
03:47:29|0.56426
03:47:31|0.56276
03:47:32|0.56276
03:47:33|0.56276
03:47:35|0.56449
03:47:37|0.56352
03:47:38|0.56352
03:47:39|0.56261
03:47:41|0.56137
03:47:42|0.56122
03:47:42|0.56097
03:47:45|0.56031
03:47:45|0.55891
03:47:47|0.55859
03:47:48|0.55859
03:47:49|0.55847
03:47:50|0.55847
03:47:51|0.55847
03:47:53|0.55896
03:47:53|0.55781
03:47:54|0.55847
03:47:55|0.55847
03:47:56|0.55847
03:47:57|0.55756
03:47:58|0.55754
03:47:59|0.55754
03:48:00|0.55742
03:48:02|0.55726
03:48:03|0.55707
03:48:04|0.55706
03:48:05|0.55688
03:48:07|0.55688
03:48:08|0.55765
03:48:09|0.55765
03:48:11|0.55778
03:48:12|0.55686
03:48:12|0.55677
03:48:13|0.55677
03:48:15|0.55677
03:48:16|0.55669
03:48:17|0.55669
03:48:17|0.55669
03:48:19|0.55716
03:48:20|0.55677
03:48:21|0.55746
03:48:22|0.55746
03:48:23|0.55746
03:48:24|0.55746
03:48:24|0.55746
03:48:26|0.55746
03:48:27|0.55867
03:48:29|0.55867
03:48:29|0.55935
03:48:30|0.55811
03:48:32|0.55811
03:48:33|0.55811
03:48:33|0.55811
03:48:36|0.55811
03:48:37|0.55811
03:48:39|0.56005
03:48:39|0.56005
03:48:41|0.56005
03:48:42|0.5601
03:48:43|0.5601
03:48:45|0.5601
03:48:45|0.5601
03:48:46|0.5601
03:48:47|0.5601
03:48:48|0.5601
03:48:49|0.5601
03:48:50|0.5601
03:48:51|0.5601
03:48:53|0.5601
03:48:53|0.5601
03:48:54|0.5601
03:48:55|0.5601
03:48:56|0.5601
03:48:57|0.56022
03:48:58|0.56022
03:48:59|0.56022
03:49:00|0.56022
03:49:01|0.56022
03:49:03|0.56022
03:49:04|0.56022
03:49:05|0.56022
03:49:06|0.56022
03:49:07|0.56022
03:49:09|0.56022
03:49:10|0.56022
03:49:12|0.56022
03:49:12|0.55928
03:49:13|0.55928
03:49:14|0.55812
03:49:15|0.55923
03:49:16|0.55923
03:49:17|0.55923
03:49:19|0.55923
03:49:20|0.55923
03:49:21|0.55923
03:49:22|0.55923
03:49:23|0.55923
03:49:24|0.55923
03:49:25|0.55923
03:49:26|0.55923
03:49:27|0.55923
03:49:28|0.55923
03:49:29|0.55923
03:49:30|0.55773
03:49:32|0.55773
03:49:33|0.55773
03:49:34|0.55773
03:49:35|0.55803
03:49:37|0.55803
03:49:37|0.55803
03:49:40|0.55803
03:49:41|0.55853
03:49:42|0.55853
03:49:43|0.55853
03:49:45|0.55853
03:49:47|0.55732
03:49:48|0.557
03:49:49|0.55852
03:49:50|0.55852
03:49:51|0.55852
03:49:52|0.55852
03:49:53|0.55852
03:49:53|0.558
03:49:54|0.558
03:49:55|0.558
03:49:56|0.558
03:49:57|0.558
03:49:59|0.558
03:50:00|0.558
03:50:01|0.558
03:50:03|0.558
03:50:04|0.558
03:50:05|0.558
03:50:06|0.558
03:50:08|0.558
03:50:10|0.558
03:50:10|0.558
03:50:12|0.558
03:50:13|0.558
03:50:13|0.558
03:50:14|0.558
03:50:16|0.558
03:50:16|0.55738
03:50:17|0.55738
03:50:18|0.55738
03:50:20|0.55738
03:50:21|0.55738
03:50:21|0.55794
03:50:22|0.55794
03:50:24|0.55794
03:50:25|0.55911
03:50:26|0.55911
03:50:27|0.55925
03:50:28|0.55925
03:50:29|0.55925
03:50:30|0.55925
03:50:31|0.55925
03:50:32|0.55925
03:50:33|0.55925
03:50:34|0.55925
03:50:35|0.55925
03:50:36|0.55925
03:50:37|0.55928
03:50:38|0.55928
03:50:40|0.55998
03:50:42|0.55998
03:50:44|0.55998
03:50:45|0.55998
03:50:47|0.55964
03:50:47|0.55964
03:50:49|0.55964
03:50:49|0.55964
03:50:50|0.55964
03:50:52|0.55964
03:50:52|0.55721
03:50:53|0.55721
03:50:55|0.55845
03:50:56|0.55845
03:50:57|0.55845
03:50:58|0.55845
03:50:58|0.55845
03:51:00|0.55845
03:51:01|0.55845
03:51:02|0.55845
03:51:03|0.55845
03:51:04|0.55845
03:51:05|0.55845
03:51:07|0.55845
03:51:08|0.55845
03:51:09|0.55845
03:51:10|0.55845
03:51:11|0.55845
03:51:12|0.55845
03:51:13|0.55845
03:51:14|0.55845
03:51:15|0.55845
03:51:16|0.55845
03:51:18|0.5576
03:51:19|0.5576
03:51:20|0.5576
03:51:22|0.5576
03:51:22|0.5576
03:51:23|0.5576
03:51:25|0.5576
03:51:26|0.5576
03:51:27|0.55845
03:51:28|0.55845
03:51:29|0.55845
03:51:30|0.55845
03:51:32|0.55845
03:51:32|0.55845
03:51:33|0.55845
03:51:35|0.55845
03:51:35|0.55845
03:51:37|0.55845
03:51:37|0.55845
03:51:39|0.55845
03:51:39|0.55845
03:51:42|0.55845
03:51:42|0.55845
03:51:44|0.55845
03:51:45|0.55845
03:51:45|0.55845
03:51:48|0.55845
03:51:49|0.55793
03:51:49|0.55793
03:51:51|0.55793
03:51:51|0.55786
03:51:54|0.55786
03:51:54|0.55786
03:51:55|0.55786
03:51:56|0.55786
03:51:57|0.55786
03:51:58|0.55786
03:52:00|0.55786
03:52:01|0.55657
03:52:02|0.55657
03:52:03|0.55657
03:52:04|0.55657
03:52:05|0.55543
03:52:06|0.55543
03:52:08|0.55543
03:52:09|0.55543
03:52:09|0.55543
03:52:11|0.55543
03:52:12|0.55528
03:52:14|0.55507
03:52:14|0.55499
03:52:16|0.55499
03:52:17|0.55499
03:52:18|0.55628
03:52:18|0.55499
03:52:19|0.55686
03:52:21|0.55499
03:52:21|0.55499
03:52:23|0.55499
03:52:24|0.55499
03:52:25|0.55457
03:52:25|0.55462
03:52:27|0.55462
03:52:28|0.55462
03:52:29|0.55517
03:52:30|0.55517
03:52:30|0.55424
03:52:31|0.55293
03:52:33|0.55293
03:52:34|0.55293
03:52:35|0.55276
03:52:36|0.55154
03:52:37|0.55133
03:52:38|0.55133
03:52:40|0.54996
03:52:41|0.54996
03:52:43|0.54926
03:52:44|0.5507
03:52:45|0.5507
03:52:46|0.55072
03:52:47|0.55105
03:52:49|0.55072
03:52:50|0.55072
03:52:51|0.55072
03:52:52|0.55072
03:52:53|0.55062
03:52:54|0.55062
03:52:55|0.5502
03:52:56|0.55374
03:52:57|0.55455
03:52:59|0.55455
03:53:00|0.55293
03:53:01|0.55374
03:53:02|0.55122
03:53:04|0.55067
03:53:05|0.55102
03:53:06|0.55102
03:53:08|0.55102
03:53:09|0.55102
03:53:11|0.55102
03:53:11|0.55102
03:53:12|0.55102
03:53:13|0.55102
03:53:15|0.55072
03:53:16|0.55067
03:53:16|0.55011
03:53:19|0.54994
03:53:19|0.55
03:53:22|0.54979
03:53:22|0.54979
03:53:23|0.54979
03:53:24|0.54979
03:53:26|0.54901
03:53:26|0.54979
03:53:27|0.54979
03:53:28|0.54979
03:53:29|0.54979
03:53:30|0.54979
03:53:31|0.54979
03:53:33|0.54979
03:53:34|0.55
03:53:35|0.54972
03:53:36|0.54972
03:53:37|0.54929
03:53:38|0.54929
03:53:39|0.54929
03:53:41|0.54929
03:53:41|0.54929
03:53:43|0.549
03:53:44|0.549
03:53:45|0.54831
03:53:46|0.54796
03:53:48|0.54796
03:53:49|0.54796
03:53:50|0.54796
03:53:52|0.54796
03:53:53|0.54845
03:53:55|0.54845
03:53:55|0.54845
03:53:57|0.55
03:53:57|0.55
03:53:58|0.55066
03:53:59|0.54975
03:54:01|0.55061
03:54:02|0.55144
03:54:02|0.55052
03:54:03|0.55052
03:54:04|0.55052
03:54:05|0.55052
03:54:06|0.55065
03:54:07|0.55065
03:54:08|0.55065
03:54:10|0.55065
03:54:11|0.55065
03:54:12|0.55189
03:54:13|0.55189
03:54:14|0.55189
03:54:15|0.55189
03:54:16|0.55189
03:54:17|0.55218
03:54:18|0.55218
03:54:19|0.55218
03:54:20|0.55218
03:54:21|0.55218
03:54:22|0.55386
03:54:23|0.55304
03:54:24|0.55304
03:54:25|0.55304
03:54:26|0.55375
03:54:27|0.55375
03:54:28|0.55375
03:54:30|0.55375
03:54:30|0.55403
03:54:31|0.55429
03:54:32|0.55454
03:54:33|0.5537
03:54:34|0.5537
03:54:35|0.5537
03:54:36|0.55428
03:54:37|0.55346
03:54:39|0.55316
03:54:39|0.55432
03:54:41|0.55415
03:54:43|0.55415
03:54:45|0.55418
03:54:46|0.5537
03:54:48|0.55399
03:54:49|0.55399
03:54:50|0.5533
03:54:51|0.5535
03:54:53|0.5535
03:54:54|0.5535
03:54:54|0.5535
03:54:55|0.5535
03:54:58|0.5535
03:54:59|0.55305
03:55:00|0.55305
03:55:01|0.55305
03:55:02|0.55305
03:55:03|0.55305
03:55:05|0.55305
03:55:06|0.55305
03:55:07|0.55208
03:55:08|0.55208
03:55:09|0.55208
03:55:09|0.55232
03:55:11|0.55232
03:55:11|0.55232
03:55:13|0.55178
03:55:14|0.55178
03:55:14|0.55178
03:55:15|0.55178
03:55:17|0.55178
03:55:17|0.55178
03:55:19|0.55228
03:55:20|0.55228
03:55:21|0.55274
03:55:22|0.55274
03:55:23|0.55274
03:55:24|0.55243
03:55:25|0.55243
03:55:26|0.55232
03:55:27|0.55152
03:55:28|0.55152
03:55:30|0.55152
03:55:30|0.55152
03:55:31|0.55152
03:55:32|0.55152
03:55:33|0.55152
03:55:35|0.55152
03:55:35|0.55152
03:55:36|0.55152
03:55:37|0.55152
03:55:39|0.55152
03:55:40|0.55152
03:55:40|0.55152
03:55:42|0.55152
03:55:43|0.55152
03:55:44|0.55152
03:55:45|0.55152
03:55:45|0.55151
03:55:48|0.55064
03:55:49|0.55064
03:55:49|0.55064
03:55:50|0.55064
03:55:52|0.54994
03:55:53|0.54994
03:55:54|0.54994
03:55:55|0.54977
03:55:57|0.54977
03:55:59|0.54977
03:56:00|0.54977
03:56:01|0.55039
03:56:02|0.54977
03:56:03|0.54977
03:56:05|0.54977
03:56:05|0.54962
03:56:07|0.54903
03:56:08|0.54903
03:56:10|0.54863
03:56:11|0.54863
03:56:11|0.54849
03:56:13|0.54791
03:56:15|0.54791
03:56:15|0.54791
03:56:16|0.54791
03:56:19|0.54761
03:56:20|0.54708
03:56:20|0.54708
03:56:21|0.54708
03:56:23|0.54708
03:56:24|0.54649
03:56:25|0.54672
03:56:26|0.54722
03:56:27|0.54722
03:56:28|0.54722
03:56:29|0.548
03:56:30|0.548
03:56:31|0.54725
03:56:32|0.54722
03:56:33|0.54722
03:56:34|0.54722
03:56:35|0.54648
03:56:36|0.54648
03:56:37|0.54648
03:56:38|0.54647
03:56:39|0.54625
03:56:40|0.54614
03:56:41|0.54614
03:56:42|0.54614
03:56:43|0.54614
03:56:44|0.54614
03:56:45|0.54614
03:56:46|0.54614
03:56:48|0.54614
03:56:49|0.54592
03:56:51|0.54611
03:56:52|0.54611
03:56:53|0.5465
03:56:55|0.54703
03:56:55|0.54574
03:56:56|0.54537
03:56:58|0.54537
03:56:58|0.5451
03:57:00|0.5451
03:57:02|0.54622
03:57:03|0.54622
03:57:04|0.54622
03:57:06|0.54622
03:57:07|0.54818
03:57:08|0.54818
03:57:08|0.54818
03:57:09|0.54803
03:57:10|0.54797
03:57:11|0.54688
03:57:13|0.54688
03:57:14|0.54659
03:57:15|0.5466
03:57:16|0.5466
03:57:17|0.54669
03:57:18|0.54669
03:57:19|0.54584
03:57:19|0.545
03:57:20|0.545
03:57:22|0.545
03:57:22|0.545
03:57:23|0.546
03:57:25|0.546
03:57:26|0.546
03:57:27|0.546
03:57:27|0.546
03:57:29|0.54392
03:57:30|0.54392
03:57:31|0.54373
03:57:32|0.54357
03:57:33|0.54357
03:57:34|0.54344
03:57:34|0.54331
03:57:36|0.54381
03:57:37|0.54344
03:57:38|0.54479
03:57:39|0.54479
03:57:40|0.54454
03:57:41|0.54351
03:57:42|0.54351
03:57:44|0.54351
03:57:46|0.54351
03:57:46|0.54351
03:57:47|0.54351
03:57:49|0.54351
03:57:50|0.54412
03:57:51|0.54412
03:57:53|0.5434
03:57:55|0.5434
03:57:56|0.54412
03:57:57|0.54412
03:57:58|0.54412
03:57:59|0.54356
03:58:00|0.54356
03:58:02|0.54356
03:58:02|0.54356
03:58:05|0.54358
03:58:05|0.54358
03:58:07|0.54358
03:58:08|0.54358
03:58:09|0.54358
03:58:09|0.544
03:58:12|0.54462
03:58:13|0.54462
03:58:13|0.54462
03:58:14|0.54462
03:58:16|0.54462
03:58:17|0.54462
03:58:18|0.54462
03:58:18|0.54462
03:58:20|0.54462
03:58:20|0.54462
03:58:22|0.54462
03:58:23|0.54462
03:58:24|0.54462
03:58:26|0.54462
03:58:26|0.54462
03:58:28|0.54462
03:58:28|0.54629
03:58:30|0.54629
03:58:30|0.54629
03:58:31|0.54562
03:58:33|0.54562
03:58:33|0.54596
03:58:35|0.54463
03:58:35|0.54458
03:58:36|0.54458
03:58:37|0.54458
03:58:38|0.54458
03:58:40|0.54458
03:58:41|0.54579
03:58:42|0.54579
03:58:43|0.5458
03:58:44|0.5458
03:58:46|0.54515
03:58:48|0.54458
03:58:50|0.5446
03:58:52|0.5446
03:58:52|0.5446
03:58:55|0.5446
03:58:55|0.5446
03:58:56|0.5446
03:58:58|0.5446
03:58:58|0.54458
03:58:59|0.54452
03:59:00|0.54452
03:59:02|0.54452
03:59:03|0.54452
03:59:04|0.54452
03:59:05|0.54452
03:59:09|0.54452
03:59:10|0.54574
03:59:12|0.54688
03:59:13|0.54688
03:59:14|0.54688
03:59:14|0.54688
03:59:16|0.54688
03:59:17|0.54688
03:59:19|0.54688
03:59:20|0.54688
03:59:20|0.54688
03:59:22|0.54645
03:59:23|0.54645
03:59:24|0.54645
03:59:25|0.54645
03:59:25|0.54645
03:59:27|0.54645
03:59:28|0.54502
03:59:29|0.54502
03:59:30|0.54502
03:59:31|0.545
03:59:32|0.545
03:59:32|0.545
03:59:33|0.545
03:59:34|0.5456
03:59:35|0.5456
03:59:37|0.5456
03:59:37|0.5456
03:59:39|0.5456
03:59:40|0.5456
03:59:41|0.5456
03:59:42|0.5456
03:59:43|0.5456
03:59:44|0.54452
03:59:45|0.54452
03:59:46|0.54276
03:59:48|0.54276
03:59:48|0.54276
03:59:50|0.54276
03:59:52|0.54276
03:59:53|0.54276
03:59:53|0.54276
03:59:54|0.54276
03:59:56|0.54461
03:59:57|0.5448
03:59:57|0.54353
03:59:59|0.54353
03:59:59|0.54311
04:00:01|0.54311
04:00:02|0.54311
04:00:03|0.544
04:00:05|0.54422
04:00:05|0.54276
04:00:07|0.54451
04:00:08|0.542
04:00:09|0.54448
04:00:10|0.54347
04:00:11|0.54445
04:00:12|0.54207
04:00:13|0.54207
04:00:15|0.54207
04:00:16|0.54207
04:00:16|0.54207
04:00:18|0.54207
04:00:19|0.54399
04:00:20|0.54399
04:00:21|0.54247
04:00:22|0.54399
04:00:23|0.54384
04:00:24|0.54393
04:00:25|0.54393
04:00:26|0.54429
04:00:27|0.54429
04:00:28|0.54429
04:00:29|0.54429
04:00:30|0.54399
04:00:31|0.54399
04:00:32|0.54244
04:00:33|0.54244
04:00:35|0.54244
04:00:36|0.54244
04:00:36|0.54244
04:00:37|0.54244
04:00:38|0.54244
04:00:40|0.54244
04:00:40|0.5427
04:00:42|0.5427
04:00:42|0.54273
04:00:44|0.54273
04:00:45|0.54285
04:00:46|0.54285
04:00:48|0.54285
04:00:49|0.54291
04:00:51|0.54415
04:00:52|0.54305
04:00:54|0.54418
04:00:55|0.54396
04:00:56|0.54396
04:00:57|0.54396
04:00:59|0.54418
04:01:00|0.54418
04:01:01|0.54409
04:01:03|0.54409
04:01:04|0.54409
04:01:06|0.544
04:01:08|0.544
04:01:08|0.544
04:01:10|0.544
04:01:12|0.54366
04:01:13|0.54366
04:01:14|0.54354
04:01:15|0.54354
04:01:16|0.54308
04:01:17|0.54308
04:01:18|0.54308
04:01:20|0.54243
04:01:20|0.54303
04:01:22|0.54303
04:01:24|0.54303
04:01:25|0.54303
04:01:25|0.54303
04:01:27|0.54206
04:01:28|0.54206
04:01:29|0.54201
04:01:30|0.54171
04:01:30|0.54152
04:01:32|0.54152
04:01:33|0.54112
04:01:34|0.54106
04:01:35|0.54114
04:01:36|0.54094
04:01:37|0.54145
04:01:38|0.54262
04:01:39|0.54076
04:01:40|0.54054
04:01:42|0.54075
04:01:43|0.54024
04:01:43|0.53932
04:01:44|0.53932
04:01:45|0.53932
04:01:47|0.53952
04:01:47|0.53952
04:01:50|0.5393
04:01:51|0.5393
04:01:52|0.53932
04:01:54|0.53889
04:01:54|0.5387
04:01:57|0.53829
04:01:58|0.53829
04:01:59|0.53885
04:02:00|0.53952
04:02:02|0.53873
04:02:03|0.53873
04:02:05|0.53816
04:02:06|0.53753
04:02:07|0.53751
04:02:08|0.53751
04:02:09|0.53719
04:02:11|0.53722
04:02:11|0.53722
04:02:13|0.53676
04:02:15|0.53676
04:02:16|0.53752
04:02:16|0.53752
04:02:18|0.53697
04:02:19|0.53697
04:02:20|0.53697
04:02:21|0.53705
04:02:22|0.53705
04:02:23|0.53705
04:02:24|0.53705
04:02:25|0.5367
04:02:26|0.53666
04:02:27|0.53666
04:02:28|0.53664
04:02:30|0.53649
04:02:30|0.53649
04:02:31|0.53731
04:02:32|0.53846
04:02:33|0.53846
04:02:35|0.53846
04:02:36|0.5367
04:02:36|0.53666
04:02:38|0.53666
04:02:39|0.53666
04:02:40|0.53641
04:02:40|0.53641
04:02:42|0.53641
04:02:43|0.53641
04:02:43|0.53641
04:02:45|0.53641
04:02:45|0.53641
04:02:46|0.53641
04:02:48|0.5364
04:02:50|0.5364
04:02:51|0.53591
04:02:52|0.536
04:02:54|0.536
04:02:56|0.53641
04:02:57|0.53641
04:02:59|0.53641
04:03:00|0.53669
04:03:01|0.53659
04:03:01|0.53672
04:03:04|0.53672
04:03:05|0.53614
04:03:07|0.53526
04:03:08|0.53526
04:03:09|0.53526
04:03:10|0.53526
04:03:11|0.53641
04:03:12|0.53641
04:03:14|0.53693
04:03:16|0.53889
04:03:17|0.53917
04:03:17|0.53917
04:03:18|0.53826
04:03:19|0.5379
04:03:20|0.5379
04:03:21|0.5379
04:03:22|0.5379
04:03:23|0.5382
04:03:25|0.5382
04:03:25|0.5382
04:03:26|0.5382
04:03:27|0.5382
04:03:29|0.5382
04:03:29|0.5382
04:03:30|0.5382
04:03:32|0.53778
04:03:32|0.53778
04:03:33|0.5382
04:03:34|0.5382
04:03:35|0.5382
04:03:36|0.5382
04:03:37|0.53697
04:03:38|0.53697
04:03:39|0.53697
04:03:40|0.53697
04:03:42|0.53697
04:03:43|0.53697
04:03:44|0.53697
04:03:45|0.53697
04:03:46|0.53697
04:03:47|0.53697
04:03:48|0.53697
04:03:49|0.53697
04:03:50|0.53697
04:03:52|0.53819
04:03:54|0.53811
04:03:55|0.53811
04:03:57|0.53811
04:03:59|0.53811
04:04:01|0.53811
04:04:01|0.53811
04:04:03|0.53811
04:04:04|0.53811
04:04:04|0.53811
04:04:06|0.53811
04:04:07|0.53811
04:04:08|0.53811
04:04:08|0.53701
04:04:10|0.53701
04:04:11|0.53701
04:04:12|0.53701
04:04:13|0.53701
04:04:13|0.53701
04:04:15|0.53701
04:04:15|0.53701
04:04:16|0.53701
04:04:18|0.53701
04:04:19|0.53712
04:04:20|0.53712
04:04:21|0.53712
04:04:22|0.53788
04:04:23|0.53788
04:04:24|0.53788
04:04:25|0.53788
04:04:26|0.53788
04:04:27|0.53788
04:04:28|0.53788
04:04:29|0.53788
04:04:31|0.53788
04:04:32|0.53788
04:04:33|0.53788
04:04:34|0.53701
04:04:35|0.53701
04:04:36|0.53701
04:04:37|0.53701
04:04:38|0.5361
04:04:39|0.5361
04:04:40|0.5361
04:04:41|0.5361
04:04:42|0.53701
04:04:43|0.53701
04:04:44|0.53612
04:04:45|0.53612
04:04:46|0.53612
04:04:47|0.53612
04:04:48|0.53612
04:04:49|0.53272
04:04:50|0.53272
04:04:51|0.53272
04:04:52|0.53272
04:04:54|0.53661
04:04:56|0.53516
04:04:57|0.53516
04:04:58|0.53522
04:05:00|0.53522
04:05:01|0.53522
04:05:03|0.53516
04:05:05|0.53725
04:05:06|0.53602
04:05:07|0.53602
04:05:08|0.53575
04:05:10|0.53575
04:05:10|0.53575
04:05:11|0.53575
04:05:12|0.53552
04:05:14|0.53552
04:05:15|0.53552
04:05:16|0.53552
04:05:17|0.53552
04:05:18|0.53552
04:05:19|0.53552
04:05:21|0.53552
04:05:21|0.53552
04:05:23|0.53552
04:05:24|0.53552
04:05:24|0.53552
04:05:26|0.53667
04:05:28|0.537
04:05:29|0.537
04:05:30|0.537
04:05:31|0.537
04:05:32|0.53733
04:05:33|0.53733
04:05:34|0.53733
04:05:35|0.53733
04:05:36|0.53792
04:05:37|0.53823
04:05:37|0.53823
04:05:39|0.53823
04:05:40|0.53889
04:05:41|0.53895
04:05:42|0.53895
04:05:43|0.53896
04:05:44|0.53954
04:05:45|0.53954
04:05:46|0.53999
04:05:47|0.54
04:05:48|0.54
04:05:49|0.54039
04:05:50|0.54039
04:05:50|0.54139
04:05:52|0.54139
04:05:54|0.54192
04:05:54|0.54192
04:05:55|0.54211
04:05:57|0.54086
04:05:58|0.54086
04:05:59|0.54086
04:06:01|0.54086
04:06:01|0.54086
04:06:02|0.54219
04:06:03|0.54219
04:06:04|0.54219
04:06:05|0.54249
04:06:06|0.5417
04:06:08|0.54248
04:06:09|0.54246
04:06:10|0.54246
04:06:11|0.54146
04:06:12|0.54138
04:06:13|0.54138
04:06:14|0.54138
04:06:15|0.54138
04:06:16|0.54138
04:06:17|0.54138
04:06:18|0.54137
04:06:20|0.54138
04:06:21|0.54138
04:06:22|0.54138
04:06:24|0.54138
04:06:24|0.54138
04:06:26|0.54193
04:06:26|0.54193
04:06:28|0.54297
04:06:28|0.54297
04:06:29|0.54309
04:06:30|0.54329
04:06:31|0.54393
04:06:32|0.54312
04:06:33|0.54312
04:06:34|0.54312
04:06:35|0.54312
04:06:36|0.54312
04:06:38|0.54391
04:06:38|0.54427
04:06:39|0.54427
04:06:40|0.54427
04:06:41|0.54427
04:06:42|0.54428
04:06:43|0.54432
04:06:44|0.54432
04:06:45|0.54427
04:06:46|0.54432
04:06:47|0.54431
04:06:48|0.54427
04:06:49|0.54427
04:06:50|0.54427
04:06:51|0.54427
04:06:53|0.54427
04:06:54|0.54427
04:06:55|0.54272
04:06:56|0.54272
04:06:57|0.54272
04:06:59|0.54272
04:07:01|0.54272
04:07:02|0.54272
04:07:03|0.54272
04:07:04|0.54272
04:07:06|0.54272
04:07:06|0.54272
04:07:07|0.54272
04:07:09|0.54272
04:07:10|0.54284
04:07:11|0.54282
04:07:13|0.54282
04:07:14|0.54282
04:07:14|0.54274
04:07:16|0.54274
04:07:18|0.54369
04:07:18|0.54369
04:07:19|0.54369
04:07:20|0.54369
04:07:21|0.54369
04:07:22|0.544
04:07:24|0.544
04:07:25|0.544
04:07:26|0.54438
04:07:28|0.54438
04:07:29|0.54482
04:07:30|0.54482
04:07:31|0.54482
04:07:32|0.54484
04:07:33|0.54484
04:07:34|0.54484
04:07:35|0.54484
04:07:36|0.54489
04:07:37|0.54489
04:07:38|0.54489
04:07:39|0.54489
04:07:40|0.54482
04:07:41|0.54482
04:07:42|0.54482
04:07:44|0.5451
04:07:45|0.5454
04:07:46|0.5454
04:07:47|0.5454
04:07:47|0.5454
04:07:49|0.5454
04:07:50|0.54562
04:07:51|0.54602
04:07:52|0.54602
04:07:52|0.54628
04:07:55|0.54663
04:07:56|0.54673
04:07:58|0.54673
04:07:59|0.54682
04:08:00|0.54682
04:08:00|0.54682
04:08:02|0.54629
04:08:03|0.54649
04:08:04|0.54649
04:08:05|0.54649
04:08:06|0.54649
04:08:08|0.54583
04:08:09|0.54501
04:08:11|0.54647
04:08:11|0.54647
04:08:13|0.54647
04:08:14|0.54647
04:08:15|0.54656
04:08:16|0.54656
04:08:17|0.54656
04:08:18|0.54656
04:08:20|0.54656
04:08:20|0.54647
04:08:22|0.54647
04:08:23|0.54647
04:08:23|0.54528
04:08:25|0.54528
04:08:27|0.54634
04:08:27|0.54634
04:08:28|0.54634
04:08:29|0.54635
04:08:31|0.54635
04:08:31|0.54635
04:08:32|0.54635
04:08:33|0.54635
04:08:34|0.5466
04:08:35|0.5466
04:08:36|0.5466
04:08:37|0.5466
04:08:38|0.5466
04:08:39|0.5466
04:08:40|0.5466
04:08:42|0.5466
04:08:42|0.54701
04:08:43|0.54634
04:08:44|0.54634
04:08:46|0.54634
04:08:46|0.54683
04:08:47|0.54683
04:08:48|0.54683
04:08:49|0.54683
04:08:50|0.54683
04:08:51|0.54683
04:08:53|0.54683
04:08:53|0.54683
04:08:55|0.5463
04:08:56|0.5463
04:08:58|0.5463
04:08:59|0.54528
04:09:01|0.54528
04:09:01|0.54528
04:09:02|0.54627
04:09:04|0.54627
04:09:04|0.54627
04:09:06|0.54627
04:09:06|0.54627
04:09:07|0.54615
04:09:09|0.54615
04:09:10|0.54528
04:09:11|0.54528
04:09:13|0.54484
04:09:13|0.54484
04:09:14|0.54462
04:09:15|0.54462
04:09:16|0.54462
04:09:17|0.54462
04:09:18|0.54462
04:09:19|0.54462
04:09:20|0.54462
04:09:21|0.54462
04:09:22|0.54462
04:09:23|0.54462
04:09:25|0.54462
04:09:26|0.54462
04:09:26|0.54462
04:09:27|0.54462
04:09:28|0.54462
04:09:30|0.54462
04:09:30|0.54593
04:09:32|0.54593
04:09:33|0.54593
04:09:34|0.54593
04:09:35|0.54593
04:09:36|0.54593
04:09:37|0.5461
04:09:38|0.5461
04:09:39|0.54598
04:09:40|0.54599
04:09:41|0.54599
04:09:43|0.54599
04:09:44|0.54599
04:09:45|0.54599
04:09:46|0.54599
04:09:47|0.54599
04:09:48|0.54599
04:09:49|0.54599
04:09:50|0.54599
04:09:51|0.54588
04:09:52|0.54588
04:09:53|0.54588
04:09:54|0.54588
04:09:55|0.54588
04:09:57|0.54588
04:09:59|0.54588
04:10:01|0.54588
04:10:02|0.54588
04:10:02|0.54588
04:10:04|0.54588
04:10:05|0.54588
04:10:07|0.54588
04:10:08|0.54588
04:10:09|0.54588
04:10:11|0.54588
04:10:12|0.54515
04:10:13|0.54474
04:10:15|0.54474
04:10:15|0.54357
04:10:17|0.54319
04:10:18|0.54319
04:10:19|0.54319
04:10:20|0.54319
04:10:21|0.54319
04:10:23|0.54319
04:10:24|0.54319
04:10:25|0.54301
04:10:25|0.54301
04:10:26|0.54301
04:10:28|0.54287
04:10:29|0.54216
04:10:30|0.54218
04:10:31|0.54298
04:10:32|0.54298
04:10:33|0.54133
04:10:34|0.54133
04:10:35|0.54133
04:10:36|0.54133
04:10:37|0.54162
04:10:38|0.5413
04:10:39|0.5413
04:10:40|0.5413
04:10:41|0.5413
04:10:42|0.5413
04:10:43|0.54156
04:10:44|0.54156
04:10:45|0.54156
04:10:46|0.54084
04:10:47|0.54076
04:10:48|0.5413
04:10:49|0.5413
04:10:50|0.5413
04:10:51|0.54001
04:10:52|0.53915
04:10:53|0.5395
04:10:54|0.5395
04:10:55|0.5395
04:10:56|0.5391
04:10:57|0.5391
04:10:58|0.5391
04:10:59|0.5391
04:11:00|0.53895
04:11:02|0.53895
04:11:03|0.5395
04:11:04|0.53896
04:11:05|0.53896
04:11:06|0.53896
04:11:07|0.5402
04:11:08|0.54005
04:11:10|0.53975
04:11:11|0.53776
04:11:12|0.53865
04:11:13|0.53865
04:11:15|0.53857
04:11:16|0.53857
04:11:17|0.53857
04:11:18|0.53864
04:11:19|0.53864
04:11:20|0.53864
04:11:20|0.53864
04:11:22|0.53864
04:11:23|0.53864
04:11:24|0.53864
04:11:26|0.53975
04:11:27|0.54011
04:11:27|0.54011
04:11:28|0.54011
04:11:30|0.54011
04:11:31|0.54011
04:11:33|0.54011
04:11:34|0.53947
04:11:34|0.53947
04:11:35|0.53865
04:11:36|0.53865
04:11:37|0.53865
04:11:38|0.53865
04:11:39|0.54033
04:11:41|0.54033
04:11:42|0.54033
04:11:43|0.54033
04:11:43|0.54033
04:11:44|0.54033
04:11:45|0.54033
04:11:46|0.54033
04:11:47|0.54033
04:11:48|0.54033
04:11:49|0.54033
04:11:50|0.54033
04:11:51|0.54033
04:11:53|0.54033
04:11:53|0.54033
04:11:55|0.53894
04:11:55|0.53894
04:11:57|0.53897
04:11:58|0.53897
04:11:59|0.53892
04:12:01|0.53892
04:12:03|0.53892
04:12:04|0.53983
04:12:06|0.53983
04:12:07|0.53983
04:12:08|0.53983
04:12:09|0.53983
04:12:10|0.53983
04:12:11|0.53983
04:12:12|0.53983
04:12:13|0.53983
04:12:14|0.53983
04:12:15|0.53893
04:12:16|0.53892
04:12:17|0.53892
04:12:18|0.53892
04:12:19|0.53892
04:12:21|0.53937
04:12:22|0.53937
04:12:23|0.53857
04:12:25|0.53857
04:12:26|0.53857
04:12:26|0.53857
04:12:28|0.53857
04:12:28|0.53857
04:12:30|0.53857
04:12:31|0.53762
04:12:32|0.53837
04:12:32|0.53837
04:12:34|0.53837
04:12:35|0.53895
04:12:36|0.53809
04:12:37|0.53704
04:12:38|0.53704
04:12:38|0.53704
04:12:39|0.53704
04:12:41|0.53842
04:12:41|0.53842
04:12:44|0.53842
04:12:44|0.53842
04:12:45|0.53842
04:12:46|0.53842
04:12:47|0.53753
04:12:49|0.53753
04:12:49|0.53762
04:12:50|0.53762
04:12:51|0.53762
04:12:52|0.53762
04:12:53|0.53762
04:12:54|0.53776
04:12:56|0.53776
04:12:56|0.53776
04:12:58|0.53913
04:12:59|0.53913
04:13:01|0.53913
04:13:02|0.53913
04:13:03|0.53913
04:13:04|0.53676
04:13:05|0.53676
04:13:06|0.53676
04:13:07|0.53676
04:13:09|0.53657
04:13:10|0.53657
04:13:11|0.53657
04:13:12|0.53657
04:13:13|0.53657
04:13:14|0.53657
04:13:15|0.53657
04:13:16|0.53649
04:13:17|0.53649
04:13:18|0.53649
04:13:19|0.53605
04:13:20|0.53605
04:13:21|0.535
04:13:22|0.53566
04:13:24|0.53566
04:13:26|0.535
04:13:27|0.5354
04:13:28|0.53538
04:13:29|0.53558
04:13:29|0.53558
04:13:30|0.53558
04:13:31|0.53558
04:13:33|0.53558
04:13:34|0.53558
04:13:35|0.53558
04:13:35|0.53558
04:13:36|0.53732
04:13:38|0.53732
04:13:38|0.53732
04:13:40|0.53732
04:13:40|0.53732
04:13:41|0.53732
04:13:42|0.53732
04:13:44|0.53732
04:13:45|0.53732
04:13:46|0.53732
04:13:47|0.53732
04:13:48|0.53732
04:13:48|0.53671
04:13:50|0.53668
04:13:51|0.53668
04:13:51|0.53683
04:13:52|0.53683
04:13:54|0.53683
04:13:54|0.53639
04:13:57|0.53639
04:13:57|0.53761
04:13:58|0.53761
04:14:00|0.53834
04:14:02|0.53957
04:14:04|0.53817
04:14:05|0.53817
04:14:06|0.53817
04:14:07|0.53817
04:14:08|0.53817
04:14:10|0.53817
04:14:10|0.53817
04:14:12|0.53817
04:14:13|0.53817
04:14:13|0.53817
04:14:14|0.53817
04:14:16|0.53817
04:14:17|0.53817
04:14:19|0.53817
04:14:19|0.53817
04:14:20|0.53834
04:14:21|0.53834
04:14:23|0.53834
04:14:24|0.53834
04:14:26|0.53949
04:14:26|0.53901
04:14:28|0.53901
04:14:29|0.53901
04:14:30|0.53901
04:14:30|0.53901
04:14:32|0.53901
04:14:33|0.53901
04:14:34|0.53901
04:14:34|0.53901
04:14:36|0.53901
04:14:37|0.53901
04:14:38|0.53901
04:14:40|0.53901
04:14:40|0.53803
04:14:42|0.53803
04:14:42|0.53803
04:14:44|0.53803
04:14:45|0.53803
04:14:46|0.53803
04:14:46|0.53803
04:14:48|0.5383
04:14:49|0.53803
04:14:50|0.53803
04:14:50|0.53803
04:14:52|0.53803
04:14:53|0.53803
04:14:54|0.53803
04:14:54|0.53803
04:14:56|0.53803
04:14:57|0.53803
04:14:58|0.53803
04:14:59|0.53803
04:14:59|0.53803
04:15:00|0.53803
04:15:03|0.53803
04:15:04|0.53803
04:15:06|0.53812
04:15:07|0.53812
04:15:08|0.53812
04:15:10|0.53812
04:15:11|0.53812
04:15:12|0.53812
04:15:13|0.53812
04:15:14|0.53812
04:15:15|0.53812
04:15:17|0.53812
04:15:18|0.53812
04:15:19|0.53812
04:15:20|0.53812
04:15:21|0.53812
04:15:22|0.53812
04:15:23|0.53812
04:15:25|0.53817
04:15:26|0.53817
04:15:27|0.53817
04:15:28|0.53817
04:15:29|0.53943
04:15:30|0.53943
04:15:31|0.53943
04:15:32|0.53943
04:15:33|0.53943
04:15:34|0.53839
04:15:35|0.53839
04:15:37|0.53839
04:15:37|0.53839
04:15:38|0.53832
04:15:40|0.53832
04:15:40|0.53832
04:15:42|0.53804
04:15:42|0.53804
04:15:43|0.53804
04:15:44|0.53755
04:15:46|0.53755
04:15:47|0.53755
04:15:48|0.53776
04:15:49|0.53776
04:15:50|0.53776
04:15:51|0.53776
04:15:52|0.53776
04:15:53|0.53716
04:15:54|0.53755
04:15:54|0.53755
04:15:56|0.53755
04:15:57|0.53755
04:15:57|0.53755
04:15:58|0.53755
04:16:00|0.53755
04:16:01|0.53755
04:16:03|0.53755
04:16:04|0.53755
04:16:06|0.53755
04:16:08|0.53755
04:16:09|0.53683
04:16:09|0.53683
04:16:11|0.53683
04:16:12|0.53683
04:16:14|0.53683
04:16:16|0.53683
04:16:17|0.53683
04:16:18|0.53515
04:16:19|0.53515
04:16:20|0.53515
04:16:21|0.53515
04:16:22|0.53515
04:16:24|0.53515
04:16:24|0.53515
04:16:25|0.53515
04:16:26|0.53515
04:16:27|0.53515
04:16:28|0.53515
04:16:29|0.53515
04:16:30|0.53515
04:16:31|0.53515
04:16:33|0.53515
04:16:34|0.53515
04:16:34|0.53556
04:16:35|0.53556
04:16:36|0.53556
04:16:38|0.53556
04:16:38|0.53556
04:16:41|0.53681
04:16:41|0.53681
04:16:42|0.53681
04:16:43|0.53429
04:16:44|0.53429
04:16:45|0.53429
04:16:46|0.53429
04:16:47|0.53429
04:16:48|0.53419
04:16:49|0.53419
04:16:50|0.53419
04:16:51|0.53369
04:16:52|0.5336
04:16:54|0.5336
04:16:54|0.5336
04:16:55|0.5336
04:16:56|0.5336
04:16:58|0.5336
04:16:59|0.53429
04:16:59|0.53563
04:17:00|0.53564
04:17:01|0.53564
04:17:02|0.53337
04:17:04|0.53246
04:17:06|0.53246
04:17:08|0.53246
04:17:10|0.53235
04:17:10|0.53218
04:17:12|0.53218
04:17:13|0.53218
04:17:14|0.53218
04:17:16|0.53217
04:17:16|0.53217
04:17:19|0.53235
04:17:19|0.53161
04:17:20|0.53152
04:17:22|0.53152
04:17:23|0.53152
04:17:24|0.53202
04:17:26|0.53202
04:17:27|0.53195
04:17:28|0.53195
04:17:29|0.53195
04:17:30|0.53195
04:17:31|0.53187
04:17:33|0.53118
04:17:33|0.531
04:17:35|0.53076
04:17:37|0.53076
04:17:38|0.53166
04:17:38|0.53166
04:17:39|0.53193
04:17:40|0.53193
04:17:42|0.53193
04:17:42|0.53193
04:17:44|0.53193
04:17:44|0.5319
04:17:45|0.5319
04:17:46|0.5319
04:17:48|0.5319
04:17:48|0.5319
04:17:49|0.53101
04:17:50|0.53101
04:17:51|0.5311
04:17:52|0.53176
04:17:54|0.53174
04:17:54|0.53205
04:17:55|0.53205
04:17:57|0.53205
04:17:58|0.53193
04:17:58|0.53193
04:17:59|0.53193
04:18:01|0.53184
04:18:02|0.53184
04:18:03|0.53184
04:18:04|0.53184
04:18:05|0.53174
04:18:06|0.53174
04:18:07|0.53108
04:18:09|0.53108
04:18:11|0.53108
04:18:12|0.53108
04:18:14|0.53108
04:18:15|0.5323
04:18:17|0.5325
04:18:19|0.53166
04:18:20|0.53166
04:18:22|0.53166
04:18:22|0.53166
04:18:23|0.53166
04:18:24|0.53166
04:18:26|0.53166
04:18:27|0.533
04:18:28|0.533
04:18:29|0.533
04:18:30|0.533
04:18:32|0.53424
04:18:33|0.53424
04:18:34|0.53424
04:18:35|0.53424
04:18:36|0.53424
04:18:37|0.53424
04:18:39|0.53424
04:18:40|0.53413
04:18:41|0.53413
04:18:41|0.53413
04:18:43|0.53413
04:18:44|0.53238
04:18:45|0.53238
04:18:46|0.53238
04:18:48|0.53238
04:18:48|0.533
04:18:49|0.533
04:18:50|0.533
04:18:51|0.533
04:18:52|0.533
04:18:53|0.53254
04:18:54|0.53254
04:18:55|0.53254
04:18:56|0.53254
04:18:57|0.53254
04:18:58|0.53254
04:18:59|0.53254
04:19:00|0.53254
04:19:01|0.53254
04:19:02|0.53254
04:19:03|0.53254
04:19:05|0.53254
04:19:07|0.53254
04:19:08|0.533
04:19:08|0.533
04:19:11|0.533
04:19:13|0.533
04:19:14|0.53421
04:19:16|0.53421
04:19:17|0.53421
04:19:19|0.53421
04:19:20|0.53491
04:19:21|0.53491
04:19:22|0.53491
04:19:23|0.53491
04:19:24|0.53491
04:19:26|0.53491
04:19:27|0.53491
04:19:28|0.53491
04:19:29|0.53598
04:19:31|0.53598
04:19:32|0.53598
04:19:33|0.53598
04:19:34|0.53598
04:19:35|0.53598
04:19:36|0.53598
04:19:37|0.53598
04:19:38|0.53598
04:19:39|0.53598
04:19:40|0.53598
04:19:42|0.53598
04:19:44|0.53598
04:19:45|0.53509
04:19:46|0.53509
04:19:47|0.53509
04:19:48|0.53509
04:19:49|0.53509
04:19:50|0.53509
04:19:51|0.53509
04:19:52|0.53509
04:19:53|0.53509
04:19:54|0.53509
04:19:55|0.53509
04:19:56|0.53509
04:19:57|0.53509
04:19:58|0.53509
04:19:59|0.53509
04:20:00|0.53509
04:20:01|0.53509
04:20:02|0.53509
04:20:03|0.53509
04:20:04|0.53509
04:20:05|0.53509
04:20:06|0.53509
04:20:07|0.53509
04:20:08|0.53509
04:20:09|0.53509
04:20:11|0.53509
04:20:12|0.53509
04:20:14|0.53509
04:20:16|0.53509
04:20:16|0.53509
04:20:17|0.53509
04:20:18|0.53509
04:20:20|0.53509
04:20:20|0.53509
04:20:22|0.53509
04:20:22|0.53509
04:20:24|0.53509
04:20:25|0.53509
04:20:26|0.53509
04:20:27|0.53509
04:20:27|0.53509
04:20:29|0.53509
04:20:30|0.53553
04:20:31|0.53553
04:20:32|0.53553
04:20:33|0.53553
04:20:34|0.53553
04:20:34|0.53553
04:20:36|0.53553
04:20:38|0.53553
04:20:39|0.53553
04:20:39|0.53553
04:20:40|0.53553
04:20:41|0.53553
04:20:42|0.53553
04:20:43|0.53553
04:20:44|0.53553
04:20:46|0.53553
04:20:47|0.53553
04:20:48|0.53553
04:20:49|0.53555
04:20:50|0.53555
04:20:51|0.53555
04:20:51|0.53555
04:20:52|0.53555
04:20:53|0.536
04:20:54|0.536
04:20:55|0.536
04:20:57|0.536
04:20:57|0.536
04:20:58|0.536
04:20:59|0.536
04:21:00|0.536
04:21:01|0.536
04:21:03|0.536
04:21:04|0.536
04:21:05|0.536
04:21:07|0.537
04:21:08|0.537
04:21:09|0.537
04:21:10|0.537
04:21:12|0.537
04:21:14|0.537
04:21:14|0.537
04:21:16|0.537
04:21:17|0.53634
04:21:19|0.53634
04:21:20|0.53634
04:21:20|0.53634
04:21:21|0.53634
04:21:22|0.53634
04:21:23|0.53634
04:21:24|0.53634
04:21:25|0.53634
04:21:27|0.53601
04:21:28|0.53601
04:21:30|0.53601
04:21:30|0.53601
04:21:32|0.53601
04:21:33|0.53601
04:21:35|0.53601
04:21:36|0.53601
04:21:37|0.53601
04:21:38|0.53601
04:21:39|0.53594
04:21:41|0.53594
04:21:41|0.53594
04:21:42|0.53594
04:21:44|0.53594
04:21:44|0.53594
04:21:46|0.53594
04:21:47|0.53594
04:21:48|0.53594
04:21:49|0.53594
04:21:50|0.53594
04:21:51|0.53594
04:21:52|0.53594
04:21:53|0.53594
04:21:54|0.53594
04:21:55|0.53594
04:21:56|0.53594
04:21:57|0.53594
04:21:58|0.53594
04:21:59|0.53594
04:22:00|0.53594
04:22:01|0.53594
04:22:02|0.53594
04:22:03|0.53594
04:22:04|0.53594
04:22:05|0.53594
04:22:06|0.53594
04:22:07|0.53594
04:22:09|0.53594
04:22:11|0.53594
04:22:12|0.53594
04:22:13|0.53594
04:22:14|0.53594
04:22:15|0.53594
04:22:16|0.53594
04:22:17|0.53594
04:22:18|0.53594
04:22:20|0.53594
04:22:21|0.53594
04:22:22|0.53594
04:22:23|0.53594
04:22:24|0.53594
04:22:25|0.53594
04:22:26|0.53554
04:22:27|0.53554
04:22:28|0.5355
04:22:29|0.5355
04:22:30|0.5355
04:22:31|0.5355
04:22:32|0.5355
04:22:33|0.5355
04:22:34|0.5355
04:22:35|0.5355
04:22:36|0.5355
04:22:37|0.5355
04:22:39|0.5355
04:22:39|0.5355
04:22:40|0.5355
04:22:41|0.5355
04:22:42|0.5355
04:22:43|0.53468
04:22:44|0.53468
04:22:45|0.53468
04:22:46|0.53468
04:22:47|0.53468
04:22:48|0.53468
04:22:49|0.53468
04:22:50|0.53468
04:22:51|0.53468
04:22:53|0.53468
04:22:54|0.53468
04:22:55|0.53468
04:22:56|0.53486
04:22:57|0.53486
04:22:58|0.53486
04:22:59|0.53486
04:23:00|0.53486
04:23:01|0.53468
04:23:03|0.53468
04:23:04|0.53468
04:23:05|0.53468
04:23:06|0.53468
04:23:07|0.53468
04:23:08|0.534
04:23:10|0.534
04:23:12|0.534
04:23:12|0.534
04:23:13|0.534
04:23:15|0.534
04:23:16|0.534
04:23:16|0.534
04:23:18|0.534
04:23:19|0.534
04:23:20|0.534
04:23:21|0.534
04:23:23|0.53368
04:23:23|0.53368
04:23:25|0.53368
04:23:26|0.53368
04:23:27|0.53368
04:23:28|0.53368
04:23:29|0.53368
04:23:30|0.53368
04:23:31|0.53368
04:23:32|0.53368
04:23:33|0.53368
04:23:34|0.53368
04:23:35|0.53368
04:23:36|0.53368
04:23:37|0.53368
04:23:38|0.53368
04:23:39|0.53368
04:23:40|0.53368
04:23:41|0.53368
04:23:42|0.53538
04:23:43|0.53538
04:23:44|0.53538
04:23:45|0.53538
04:23:46|0.53538
04:23:47|0.53538
04:23:48|0.53538
04:23:49|0.53538
04:23:50|0.53538
04:23:51|0.53538
04:23:52|0.53538
04:23:53|0.5355
04:23:54|0.5355
04:23:55|0.5355
04:23:56|0.53654
04:23:57|0.53654
04:23:58|0.53654
04:23:59|0.53654
04:24:00|0.53654
04:24:01|0.53654
04:24:02|0.53654
04:24:03|0.53654
04:24:05|0.53654
04:24:06|0.53654
04:24:07|0.53654
04:24:08|0.53654
04:24:08|0.53664
04:24:11|0.53583
04:24:13|0.53702
04:24:13|0.53702
04:24:14|0.53633
04:24:16|0.53552
04:24:18|0.53552
04:24:19|0.5355
04:24:20|0.53596
04:24:20|0.5355
04:24:22|0.53534
04:24:23|0.53534
04:24:23|0.5356
04:24:26|0.5356
04:24:26|0.5356
04:24:27|0.5356
04:24:28|0.5356
04:24:29|0.5356
04:24:31|0.53589
04:24:31|0.5359
04:24:33|0.5359
04:24:33|0.5359
04:24:35|0.5359
04:24:35|0.5359
04:24:36|0.5359
04:24:37|0.5359
04:24:38|0.5359
04:24:40|0.5359
04:24:41|0.53712
04:24:41|0.53712
04:24:43|0.53712
04:24:43|0.53712
04:24:46|0.53712
04:24:46|0.53712
04:24:47|0.53712
04:24:48|0.53712
04:24:49|0.53709
04:24:50|0.53709
04:24:51|0.53709
04:24:52|0.53709
04:24:53|0.53692
04:24:54|0.53692
04:24:55|0.53692
04:24:57|0.53692
04:24:58|0.53692
04:24:59|0.53692
04:25:00|0.53692
04:25:01|0.5359
04:25:03|0.5359
04:25:03|0.5359
04:25:04|0.5359
04:25:05|0.5359
04:25:06|0.5359
04:25:07|0.5359
04:25:09|0.5359
04:25:10|0.5359
04:25:12|0.5359
04:25:14|0.5359
04:25:15|0.5359
04:25:16|0.5359
04:25:17|0.5359
04:25:18|0.5359
04:25:19|0.5359
04:25:20|0.5359
04:25:22|0.53733
04:25:23|0.53733
04:25:24|0.53756
04:25:25|0.53756
04:25:25|0.5377
04:25:26|0.5377
04:25:27|0.5377
04:25:29|0.5377
04:25:30|0.538
04:25:31|0.538
04:25:32|0.538
04:25:33|0.538
04:25:34|0.53865
04:25:35|0.53865
04:25:36|0.53865
04:25:37|0.53865
04:25:38|0.53865
04:25:39|0.53865
04:25:40|0.53865
04:25:41|0.53865
04:25:42|0.53865
04:25:43|0.53865
04:25:44|0.53865
04:25:45|0.53865
04:25:47|0.53865
04:25:47|0.53693
04:25:49|0.53693
04:25:49|0.53693
04:25:51|0.53754
04:25:52|0.53754
04:25:53|0.53754
04:25:54|0.53754
04:25:55|0.53754
04:25:56|0.5383
04:25:57|0.5383
04:25:58|0.53754
04:26:00|0.53733
04:26:01|0.53733
04:26:01|0.53733
04:26:03|0.53733
04:26:03|0.53733
04:26:04|0.53733
04:26:06|0.53733
04:26:07|0.53733
04:26:08|0.53746
04:26:09|0.53746
04:26:09|0.53746
04:26:11|0.53746
04:26:13|0.53746
04:26:13|0.53754
04:26:15|0.53754
04:26:17|0.53754
04:26:18|0.53754
04:26:19|0.53754
04:26:21|0.53754
04:26:21|0.53754
04:26:23|0.53754
04:26:24|0.53754
04:26:25|0.53754
04:26:27|0.53754
04:26:27|0.53754
04:26:28|0.53754
04:26:29|0.53754
04:26:30|0.53754
04:26:32|0.53754
04:26:34|0.53826
04:26:35|0.53826
04:26:36|0.53826
04:26:37|0.53826
04:26:39|0.53826
04:26:40|0.53845
04:26:41|0.53845
04:26:41|0.53845
04:26:42|0.53839
04:26:43|0.53839
04:26:44|0.53839
04:26:46|0.53839
04:26:47|0.5383
04:26:48|0.5383
04:26:49|0.5383
04:26:50|0.5383
04:26:51|0.5383
04:26:52|0.5383
04:26:53|0.5383
04:26:54|0.5383
04:26:55|0.5383
04:26:56|0.5383
04:26:57|0.5383
04:26:58|0.5383
04:26:59|0.5383
04:27:00|0.5383
04:27:02|0.5383
04:27:03|0.53809
04:27:04|0.53784
04:27:05|0.53784
04:27:06|0.53784
04:27:07|0.53784
04:27:08|0.53784
04:27:09|0.53784
04:27:10|0.53784
04:27:11|0.53784
04:27:12|0.53784
04:27:14|0.53772
04:27:16|0.53772
04:27:16|0.53772
04:27:17|0.53772
04:27:19|0.53772
04:27:21|0.53772
04:27:22|0.53772
04:27:24|0.53772
04:27:24|0.53772
04:27:26|0.53772
04:27:26|0.53772
04:27:28|0.53748
04:27:29|0.53748
04:27:30|0.53748
04:27:31|0.53748
04:27:32|0.53748
04:27:33|0.53742
04:27:34|0.53742
04:27:35|0.53742
04:27:36|0.53742
04:27:37|0.53742
04:27:38|0.53742
04:27:39|0.53742
04:27:40|0.53742
04:27:41|0.53742
04:27:42|0.53742
04:27:43|0.53742
04:27:44|0.53742
04:27:47|0.53742
04:27:48|0.53742
04:27:49|0.53742
04:27:50|0.53742
04:27:51|0.53742
04:27:52|0.53742
04:27:53|0.53742
04:27:54|0.53742
04:27:55|0.53648
04:27:56|0.53648
04:27:57|0.53648
04:27:58|0.53648
04:27:59|0.53648
04:28:00|0.53648
04:28:01|0.53648
04:28:02|0.53648
04:28:03|0.53616
04:28:04|0.53616
04:28:05|0.53697
04:28:06|0.53697
04:28:07|0.53697
04:28:09|0.53697
04:28:09|0.53697
04:28:10|0.53697
04:28:12|0.53697
04:28:13|0.53562
04:28:15|0.53562
04:28:15|0.53562
04:28:18|0.53562
04:28:19|0.53491
04:28:21|0.53471
04:28:23|0.53471
04:28:24|0.53471
04:28:26|0.53548
04:28:26|0.53648
04:28:27|0.53648
04:28:29|0.53648
04:28:30|0.53772
04:28:30|0.53772
04:28:33|0.53772
04:28:33|0.53772
04:28:34|0.53772
04:28:35|0.53772
04:28:36|0.53772
04:28:37|0.53801
04:28:38|0.53697
04:28:39|0.53697
04:28:41|0.53788
04:28:42|0.53788
04:28:43|0.53788
04:28:44|0.53805
04:28:45|0.53805
04:28:46|0.53788
04:28:47|0.53788
04:28:48|0.53788
04:28:49|0.53788
04:28:50|0.53788
04:28:52|0.53788
04:28:52|0.53788
04:28:53|0.53721
04:28:54|0.53721
04:28:55|0.53721
04:28:57|0.53721
04:28:57|0.53721
04:28:59|0.53721
04:29:01|0.53721
04:29:01|0.53648
04:29:03|0.53648
04:29:03|0.53648
04:29:04|0.53623
04:29:05|0.53545
04:29:06|0.53545
04:29:07|0.53661
04:29:08|0.53661
04:29:09|0.53661
04:29:10|0.53661
04:29:11|0.53661
04:29:13|0.53661
04:29:14|0.53661
04:29:16|0.53661
04:29:17|0.53661
04:29:19|0.5366
04:29:20|0.5366
04:29:21|0.5366
04:29:22|0.5366
04:29:23|0.53633
04:29:24|0.53587
04:29:25|0.53587
04:29:26|0.53587
04:29:28|0.53587
04:29:28|0.53587
04:29:30|0.53587
04:29:30|0.53587
04:29:32|0.53587
04:29:32|0.53587
04:29:33|0.53587
04:29:34|0.53587
04:29:36|0.53587
04:29:36|0.53587
04:29:39|0.53587
04:29:39|0.53587
04:29:41|0.53633
04:29:41|0.53587
04:29:43|0.53587
04:29:43|0.53631
04:29:45|0.53635
04:29:46|0.53635
04:29:47|0.53635
04:29:48|0.53635
04:29:49|0.53771
04:29:50|0.53771
04:29:51|0.53771
04:29:52|0.53771
04:29:53|0.53771
04:29:54|0.53771
04:29:55|0.53771
04:29:56|0.53771
04:29:57|0.53624
04:29:58|0.53624
04:29:59|0.53656
04:30:00|0.53598
04:30:02|0.53544
04:30:03|0.53544
04:30:04|0.53544
04:30:05|0.53544
04:30:07|0.53466
04:30:08|0.53466
04:30:10|0.53466
04:30:11|0.53466
04:30:11|0.53466
04:30:12|0.53466
04:30:14|0.53466
04:30:14|0.53466
04:30:16|0.53466
04:30:18|0.53466
04:30:20|0.53465
04:30:21|0.53465
04:30:22|0.53466
04:30:22|0.53446
04:30:24|0.53446
04:30:25|0.53446
04:30:26|0.53387
04:30:28|0.53387
04:30:29|0.53387
04:30:29|0.53387
04:30:32|0.53387
04:30:33|0.53387
04:30:34|0.53385
04:30:35|0.53385
04:30:36|0.53385
04:30:38|0.53383
04:30:39|0.53451
04:30:40|0.53451
04:30:40|0.53451
04:30:41|0.53451
04:30:43|0.53496
04:30:44|0.53496
04:30:45|0.53496
04:30:46|0.53496
04:30:47|0.53496
04:30:47|0.53496
04:30:48|0.53496
04:30:50|0.53496
04:30:51|0.53496
04:30:52|0.53521
04:30:53|0.53521
04:30:54|0.53521
04:30:55|0.53521
04:30:56|0.53521
04:30:57|0.53521
04:30:58|0.53553
04:30:59|0.53553
04:31:00|0.53553
04:31:01|0.53669
04:31:03|0.53669
04:31:03|0.53669
04:31:04|0.53669
04:31:06|0.53669
04:31:06|0.53669
04:31:08|0.53669
04:31:09|0.53669
04:31:10|0.53667
04:31:11|0.53667
04:31:13|0.53667
04:31:14|0.53649
04:31:14|0.53649
04:31:15|0.53642
04:31:18|0.53642
04:31:18|0.53668
04:31:19|0.53668
04:31:21|0.53668
04:31:22|0.53668
04:31:24|0.53668
04:31:25|0.53668
04:31:27|0.53668
04:31:27|0.536
04:31:28|0.536
04:31:29|0.53668
04:31:30|0.53585
04:31:31|0.53585
04:31:33|0.53585
04:31:33|0.53585
04:31:34|0.53585
04:31:36|0.53585
04:31:36|0.53585
04:31:39|0.53542
04:31:39|0.53542
04:31:41|0.5354
04:31:41|0.5354
04:31:42|0.5354
04:31:43|0.53515
04:31:44|0.53515
04:31:45|0.53515
04:31:46|0.53515
04:31:47|0.53515
04:31:48|0.53515
04:31:49|0.53515
04:31:50|0.53515
04:31:51|0.53515
04:31:52|0.53515
04:31:53|0.53515
04:31:54|0.53515
04:31:55|0.53515
04:31:56|0.53515
04:31:57|0.53515
04:31:59|0.53515
04:32:00|0.53515
04:32:00|0.53515
04:32:01|0.53515
04:32:02|0.53515
04:32:04|0.53515
04:32:04|0.53515
04:32:05|0.53515
04:32:07|0.53515
04:32:08|0.53515
04:32:08|0.53515
04:32:10|0.53515
04:32:11|0.53515
04:32:13|0.53461
04:32:13|0.53461
04:32:14|0.53327
04:32:15|0.53327
04:32:16|0.53327
04:32:18|0.53327
04:32:19|0.53283
04:32:20|0.53218
04:32:21|0.53195
04:32:23|0.53043
04:32:24|0.53043
04:32:25|0.53036
04:32:26|0.53036
04:32:27|0.53156
04:32:28|0.53156
04:32:29|0.52858
04:32:30|0.53023
04:32:31|0.53023
04:32:32|0.53016
04:32:34|0.53016
04:32:34|0.53016
04:32:36|0.52867
04:32:36|0.52995
04:32:37|0.52995
04:32:38|0.52995
04:32:39|0.52938
04:32:40|0.52938
04:32:41|0.52938
04:32:42|0.53141
04:32:44|0.53141
04:32:46|0.53141
04:32:47|0.53141
04:32:47|0.53114
04:32:48|0.53114
04:32:50|0.53114
04:32:51|0.53114
04:32:51|0.53114
04:32:53|0.53114
04:32:53|0.53001
04:32:55|0.53001
04:32:56|0.53001
04:32:57|0.53001
04:32:57|0.53001
04:32:59|0.53001
04:33:00|0.53095
04:33:01|0.53101
04:33:02|0.53185
04:33:03|0.53185
04:33:04|0.53261
04:33:05|0.53261
04:33:06|0.53259
04:33:07|0.53259
04:33:08|0.53259
04:33:09|0.53259
04:33:10|0.53259
04:33:11|0.53114
04:33:12|0.53114
04:33:13|0.53059
04:33:14|0.53059
04:33:15|0.53059
04:33:16|0.53059
04:33:18|0.53059
04:33:20|0.52905
04:33:21|0.52905
04:33:23|0.5281
04:33:25|0.5281
04:33:27|0.52932
04:33:28|0.52932
04:33:29|0.52902
04:33:30|0.52872
04:33:31|0.52872
04:33:32|0.52773
04:33:34|0.52758
04:33:34|0.52749
04:33:35|0.52749
04:33:37|0.52749
04:33:39|0.52723
04:33:40|0.52807
04:33:41|0.52807
04:33:42|0.52758
04:33:43|0.52724
04:33:44|0.52724
04:33:45|0.52724
04:33:46|0.52725
04:33:47|0.52725
04:33:48|0.52866
04:33:50|0.52872
04:33:50|0.52872
04:33:51|0.52872
04:33:52|0.52872
04:33:53|0.52872
04:33:54|0.52872
04:33:55|0.52872
04:33:57|0.52872
04:33:57|0.52723
04:33:59|0.52701
04:34:00|0.52798
04:34:01|0.52724
04:34:01|0.52724
04:34:04|0.52724
04:34:04|0.52724
04:34:05|0.52724
04:34:07|0.52777
04:34:08|0.52801
04:34:09|0.52859
04:34:10|0.52871
04:34:11|0.52717
04:34:12|0.52717
04:34:13|0.52717
04:34:14|0.52717
04:34:15|0.52717
04:34:16|0.52717
04:34:17|0.52717
04:34:18|0.52717
04:34:19|0.52717
04:34:20|0.52717
04:34:21|0.52843
04:34:22|0.52843
04:34:23|0.52843
04:34:24|0.52843
04:34:25|0.52921
04:34:26|0.52921
04:34:28|0.52921
04:34:29|0.52921
04:34:31|0.52741
04:34:31|0.52741
04:34:33|0.52741
04:34:34|0.52741
04:34:36|0.52741
04:34:37|0.527
04:34:38|0.527
04:34:39|0.527
04:34:39|0.527
04:34:40|0.527
04:34:42|0.52669
04:34:42|0.52642
04:34:43|0.52629
04:34:46|0.52629
04:34:46|0.52599
04:34:47|0.526
04:34:49|0.5267
04:34:50|0.52634
04:34:51|0.52634
04:34:51|0.52634
04:34:53|0.52921
04:34:54|0.52677
04:34:55|0.52677
04:34:55|0.52732
04:34:56|0.52732
04:34:57|0.52732
04:34:59|0.52732
04:35:00|0.52732
04:35:01|0.52621
04:35:02|0.52594
04:35:04|0.52501
04:35:04|0.52547
04:35:05|0.52547
04:35:07|0.52547
04:35:08|0.52547
04:35:09|0.52547
04:35:10|0.52469
04:35:11|0.52583
04:35:12|0.52583
04:35:13|0.52583
04:35:14|0.52513
04:35:15|0.52513
04:35:16|0.52513
04:35:17|0.52469
04:35:18|0.52469
04:35:20|0.52469
04:35:22|0.52469
04:35:22|0.52469
04:35:23|0.52469
04:35:25|0.52469
04:35:26|0.52454
04:35:27|0.52454
04:35:28|0.52504
04:35:29|0.52504
04:35:30|0.52504
04:35:31|0.52469
04:35:33|0.52469
04:35:35|0.52469
04:35:37|0.52469
04:35:37|0.52469
04:35:38|0.52469
04:35:40|0.52469
04:35:41|0.52419
04:35:42|0.52419
04:35:42|0.52467
04:35:43|0.52467
04:35:45|0.525
04:35:45|0.525
04:35:46|0.525
04:35:47|0.525
04:35:48|0.525
04:35:49|0.52527
04:35:50|0.525
04:35:51|0.525
04:35:52|0.525
04:35:53|0.525
04:35:54|0.527
04:35:55|0.52803
04:35:56|0.52803
04:35:57|0.52803
04:35:58|0.52803
04:35:59|0.52803
04:36:00|0.52803
04:36:02|0.52692
04:36:03|0.52692
04:36:04|0.52692
04:36:05|0.52692
04:36:06|0.52692
04:36:07|0.52692
04:36:08|0.52692
04:36:09|0.52692
04:36:10|0.52692
04:36:11|0.52692
04:36:12|0.52692
04:36:13|0.52689
04:36:14|0.52689
04:36:15|0.52689
04:36:16|0.52689
04:36:18|0.52689
04:36:19|0.52689
04:36:19|0.52689
04:36:21|0.52698
04:36:21|0.52698
04:36:24|0.52698
04:36:25|0.5286
04:36:26|0.5286
04:36:27|0.5286
04:36:28|0.5286
04:36:28|0.52776
04:36:30|0.52776
04:36:32|0.52776
04:36:33|0.528
04:36:34|0.52776
04:36:35|0.52692
04:36:37|0.52692
04:36:38|0.52692
04:36:38|0.52692
04:36:39|0.52692
04:36:40|0.52692
04:36:41|0.52692
04:36:42|0.52692
04:36:43|0.52692
04:36:44|0.52692
04:36:45|0.52692
04:36:48|0.52717
04:36:48|0.52625
04:36:49|0.52625
04:36:50|0.52625
04:36:51|0.52625
04:36:52|0.52625
04:36:53|0.52625
04:36:54|0.52625
04:36:55|0.52625
04:36:56|0.52625
04:36:57|0.5273
04:36:59|0.5273
04:36:59|0.5273
04:37:00|0.5273
04:37:01|0.5273
04:37:02|0.5273
04:37:03|0.52759
04:37:04|0.52759
04:37:05|0.52733
04:37:06|0.52733
04:37:07|0.52733
04:37:08|0.52733
04:37:09|0.52733
04:37:11|0.52733
04:37:12|0.52733
04:37:14|0.52733
04:37:15|0.52733
04:37:16|0.52728
04:37:17|0.527
04:37:18|0.527
04:37:19|0.527
04:37:21|0.527
04:37:22|0.527
04:37:23|0.527
04:37:25|0.52693
04:37:26|0.52559
04:37:28|0.52559
04:37:29|0.52559
04:37:30|0.52629
04:37:31|0.52629
04:37:33|0.52629
04:37:33|0.52629
04:37:35|0.52629
04:37:35|0.52629
04:37:36|0.52629
04:37:38|0.52629
04:37:40|0.52629
04:37:41|0.52629
04:37:42|0.52629
04:37:43|0.52629
04:37:44|0.52629
04:37:45|0.52629
04:37:45|0.52629
04:37:48|0.52629
04:37:48|0.52629
04:37:49|0.52629
04:37:50|0.52629
04:37:52|0.52629
04:37:52|0.52629
04:37:55|0.52629
04:37:55|0.52629
04:37:56|0.52629
04:37:57|0.52629
04:37:58|0.52256
04:38:00|0.5226
04:38:00|0.52172
04:38:01|0.52179
04:38:02|0.52182
04:38:04|0.5226
04:38:04|0.5226
04:38:05|0.5233
04:38:07|0.5233
04:38:07|0.52218
04:38:09|0.52218
04:38:10|0.52379
04:38:10|0.52379
04:38:12|0.52379
04:38:12|0.52379
04:38:15|0.52292
04:38:15|0.52292
04:38:16|0.52292
04:38:17|0.52433
04:38:18|0.52433
04:38:19|0.52433
04:38:20|0.52433
04:38:21|0.52433
04:38:22|0.52433
04:38:24|0.52433
04:38:25|0.52433
04:38:27|0.52494
04:38:29|0.52494
04:38:30|0.52494
04:38:31|0.52494
04:38:32|0.52494
04:38:33|0.52494
04:38:33|0.52494
04:38:36|0.52494
04:38:37|0.52494
04:38:38|0.52494
04:38:40|0.52488
04:38:40|0.52476
04:38:42|0.52514
04:38:44|0.52514
04:38:44|0.52514
04:38:46|0.52514
04:38:46|0.52514
04:38:48|0.52514
04:38:49|0.52514
04:38:49|0.52514
04:38:50|0.52514
04:38:51|0.52514
04:38:52|0.52399
04:38:54|0.5257
04:38:55|0.5257
04:38:55|0.5257
04:38:57|0.5257
04:38:57|0.5257
04:38:59|0.5257
04:38:59|0.5257
04:39:01|0.5257
04:39:02|0.5257
04:39:03|0.5257
04:39:04|0.5257
04:39:04|0.5257
04:39:06|0.5256
04:39:07|0.5256
04:39:08|0.5256
04:39:09|0.5256
04:39:10|0.5256
04:39:11|0.5256
04:39:12|0.52534
04:39:13|0.52534
04:39:14|0.52534
04:39:15|0.52534
04:39:16|0.52534
04:39:17|0.52534
04:39:18|0.52534
04:39:19|0.52534
04:39:20|0.52534
04:39:22|0.52534
04:39:22|0.52534
04:39:24|0.52534
04:39:26|0.52534
04:39:28|0.52427
04:39:28|0.52427
04:39:30|0.52427
04:39:30|0.52427
04:39:31|0.52427
04:39:32|0.52427
04:39:33|0.52427
04:39:35|0.52427
04:39:35|0.52427
04:39:37|0.52427
04:39:37|0.52427
04:39:39|0.52427
04:39:40|0.52427
04:39:41|0.52427
04:39:42|0.52427
04:39:43|0.52427
04:39:44|0.52427
04:39:45|0.52427
04:39:46|0.52427
04:39:47|0.52427
04:39:49|0.52427
04:39:50|0.52427
04:39:50|0.5236
04:39:51|0.5236
04:39:53|0.5236
04:39:54|0.5236
04:39:55|0.5236
04:39:56|0.5236
04:39:58|0.5236
04:39:59|0.5236
04:40:00|0.5236
04:40:01|0.52447
04:40:02|0.52447
04:40:03|0.52447
04:40:04|0.52447
04:40:06|0.52447
04:40:07|0.52447
04:40:08|0.52447
04:40:09|0.52447
04:40:10|0.52447
04:40:11|0.52447
04:40:13|0.52447
04:40:14|0.52447
04:40:14|0.52394
04:40:16|0.52394
04:40:17|0.52394
04:40:18|0.52394
04:40:19|0.52394
04:40:19|0.52394
04:40:22|0.52394
04:40:22|0.52391
04:40:23|0.52391
04:40:24|0.52391
04:40:25|0.52444
04:40:26|0.52444
04:40:27|0.52444
04:40:28|0.52436
04:40:30|0.52436
04:40:31|0.52436
04:40:32|0.523
04:40:33|0.523
04:40:34|0.523
04:40:35|0.523
04:40:36|0.523
04:40:37|0.523
04:40:38|0.523
04:40:39|0.52243
04:40:41|0.52243
04:40:41|0.52243
04:40:43|0.52243
04:40:44|0.52243
04:40:45|0.52243
04:40:46|0.52243
04:40:46|0.52243
04:40:48|0.52243
04:40:49|0.52243
04:40:50|0.52243
04:40:51|0.52243
04:40:52|0.52243
04:40:53|0.52243
04:40:53|0.52243
04:40:55|0.52243
04:40:56|0.52243
04:40:56|0.52243
04:40:57|0.52483
04:40:59|0.52483
04:41:00|0.52483
04:41:00|0.52483
04:41:02|0.52483
04:41:02|0.52483
04:41:04|0.52483
04:41:05|0.52483
04:41:07|0.52411
04:41:07|0.52411
04:41:10|0.52411
04:41:10|0.52411
04:41:11|0.52411
04:41:12|0.52411
04:41:13|0.52411
04:41:14|0.52411
04:41:16|0.52411
04:41:17|0.52411
04:41:17|0.52411
04:41:18|0.52411
04:41:20|0.52359
04:41:20|0.52359
04:41:21|0.52324
04:41:22|0.52324
04:41:23|0.52324
04:41:25|0.52324
04:41:27|0.52324
04:41:27|0.52324
04:41:29|0.52324
04:41:31|0.52315
04:41:32|0.52312
04:41:34|0.52312
04:41:34|0.52312
04:41:35|0.52312
04:41:38|0.52312
04:41:38|0.52312
04:41:39|0.52312
04:41:40|0.52312
04:41:41|0.52312
04:41:42|0.52411
04:41:43|0.52411
04:41:44|0.52411
04:41:46|0.52411
04:41:47|0.52436
04:41:48|0.52436
04:41:49|0.52436
04:41:50|0.52436
04:41:51|0.52312
04:41:52|0.52312
04:41:53|0.52312
04:41:54|0.52312
04:41:55|0.52312
04:41:56|0.52312
04:41:57|0.52312
04:41:58|0.52312
04:41:59|0.52312
04:42:00|0.52312
04:42:02|0.52312
04:42:03|0.52312
04:42:03|0.52373
04:42:05|0.52373
04:42:06|0.52373
04:42:07|0.52373
04:42:08|0.52373
04:42:09|0.52373
04:42:11|0.52373
04:42:11|0.52326
04:42:13|0.52326
04:42:14|0.52312
04:42:15|0.52312
04:42:16|0.52312
04:42:17|0.52312
04:42:18|0.52312
04:42:19|0.52312
04:42:20|0.52386
04:42:21|0.52386
04:42:22|0.52386
04:42:23|0.52386
04:42:24|0.52386
04:42:26|0.52346
04:42:26|0.52346
04:42:28|0.52346
04:42:30|0.52346
04:42:31|0.52346
04:42:31|0.523
04:42:32|0.523
04:42:34|0.523
04:42:35|0.523
04:42:36|0.523
04:42:38|0.52208
04:42:39|0.52208
04:42:40|0.52208
04:42:42|0.52208
04:42:43|0.52208
04:42:44|0.52208
04:42:44|0.52208
04:42:46|0.52208
04:42:47|0.52208
04:42:48|0.52208
04:42:48|0.52208
04:42:50|0.52208
04:42:50|0.52208
04:42:52|0.52208
04:42:53|0.52193
04:42:54|0.52208
04:42:55|0.52313
04:42:57|0.52197
04:42:57|0.52197
04:42:58|0.52197
04:43:00|0.52197
04:43:01|0.52247
04:43:02|0.52247
04:43:02|0.52247
04:43:04|0.52247
04:43:04|0.52229
04:43:05|0.52229
04:43:07|0.52229
04:43:07|0.52198
04:43:08|0.52198
04:43:10|0.52042
04:43:11|0.52042
04:43:12|0.52042
04:43:12|0.52042
04:43:13|0.52042
04:43:15|0.519
04:43:16|0.5192
04:43:17|0.5192
04:43:18|0.5192
04:43:19|0.5192
04:43:20|0.51878
04:43:21|0.52
04:43:22|0.51898
04:43:23|0.51898
04:43:24|0.51898
04:43:25|0.521
04:43:26|0.521
04:43:27|0.521
04:43:28|0.52148
04:43:29|0.52148
04:43:31|0.52148
04:43:32|0.52148
04:43:34|0.52148
04:43:34|0.52148
04:43:37|0.52148
04:43:37|0.52113
04:43:38|0.52213
04:43:39|0.52226
04:43:41|0.52239
04:43:42|0.52239
04:43:43|0.52239
04:43:44|0.52239
04:43:45|0.52239
04:43:46|0.52239
04:43:47|0.52239
04:43:48|0.52239
04:43:49|0.52239
04:43:50|0.52239
04:43:51|0.52239
04:43:52|0.52239
04:43:53|0.52157
04:43:55|0.52157
04:43:56|0.52157
04:43:57|0.52157
04:43:57|0.52157
04:43:58|0.52157
04:43:59|0.52124
04:44:00|0.52239
04:44:02|0.52239
04:44:03|0.52339
04:44:04|0.52339
04:44:05|0.52356
04:44:06|0.52356
04:44:07|0.52356
04:44:09|0.52356
04:44:10|0.52241
04:44:10|0.52356
04:44:11|0.52356
04:44:13|0.52356
04:44:14|0.52356
04:44:16|0.524
04:44:18|0.52557
04:44:19|0.52557
04:44:21|0.525
04:44:22|0.525
04:44:23|0.52566
04:44:24|0.52566
04:44:26|0.52493
04:44:27|0.52294
04:44:28|0.52294
04:44:29|0.52294
04:44:29|0.52294
04:44:31|0.52294
04:44:33|0.52294
04:44:34|0.52377
04:44:36|0.52407
04:44:36|0.52385
04:44:38|0.52385
04:44:39|0.52385
04:44:40|0.52385
04:44:40|0.52385
04:44:41|0.52385
04:44:43|0.52385
04:44:44|0.52274
04:44:46|0.52273
04:44:47|0.5232
04:44:48|0.5232
04:44:49|0.52226
04:44:50|0.52216
04:44:51|0.52148
04:44:52|0.52159
04:44:53|0.52159
04:44:53|0.52159
04:44:54|0.52159
04:44:55|0.52159
04:44:57|0.52134
04:44:57|0.52134
04:44:59|0.52134
04:44:59|0.52159
04:45:01|0.52159
04:45:02|0.52159
04:45:04|0.52353
04:45:04|0.5235
04:45:06|0.5235
04:45:06|0.52359
04:45:07|0.52359
04:45:09|0.52359
04:45:09|0.52359
04:45:10|0.52359
04:45:11|0.52483
04:45:12|0.52483
04:45:13|0.52483
04:45:14|0.52483
04:45:16|0.52368
04:45:17|0.52368
04:45:18|0.52368
04:45:19|0.52368
04:45:20|0.52368
04:45:21|0.52368
04:45:22|0.52451
04:45:23|0.52311
04:45:24|0.52326
04:45:25|0.52326
04:45:26|0.52326
04:45:27|0.52482
04:45:28|0.52482
04:45:29|0.52482
04:45:31|0.52482
04:45:33|0.52482
04:45:34|0.52545
04:45:35|0.52686
04:45:36|0.52729
04:45:37|0.52746
04:45:38|0.52746
04:45:39|0.52772
04:45:41|0.52772
04:45:42|0.52698
04:45:43|0.52698
04:45:44|0.52698
04:45:45|0.52698
04:45:46|0.52698
04:45:47|0.52698
04:45:47|0.52698
04:45:50|0.52698
04:45:50|0.52787
04:45:52|0.52787
04:45:53|0.52787
04:45:54|0.52787
04:45:54|0.52787
04:45:55|0.52787
04:45:56|0.527
04:45:58|0.52779
04:45:58|0.52784
04:46:00|0.52784
04:46:01|0.52784
04:46:02|0.52784
04:46:03|0.52784
04:46:04|0.52784
04:46:06|0.52778
04:46:07|0.52778
04:46:09|0.52778
04:46:10|0.52778
04:46:11|0.52778
04:46:12|0.52778
04:46:13|0.52778
04:46:14|0.52778
04:46:15|0.5271
04:46:16|0.5271
04:46:17|0.5271
04:46:18|0.52555
04:46:19|0.52555
04:46:20|0.52555
04:46:21|0.52442
04:46:23|0.52442
04:46:24|0.52442
04:46:25|0.52442
04:46:25|0.52442
04:46:27|0.52442
04:46:28|0.52442
04:46:29|0.52442
04:46:30|0.52442
04:46:30|0.52442
04:46:33|0.5271
04:46:33|0.5271
04:46:35|0.52617
04:46:37|0.52617
04:46:39|0.52617
04:46:40|0.52707
04:46:42|0.52707
04:46:43|0.52707
04:46:44|0.52545
04:46:46|0.52529
04:46:47|0.52442
04:46:47|0.52442
04:46:48|0.52442
04:46:50|0.52281
04:46:50|0.52437
04:46:52|0.52262
04:46:52|0.52262
04:46:53|0.52209
04:46:55|0.5218
04:46:56|0.52173
04:46:56|0.5217
04:46:57|0.52026
04:46:58|0.52026
04:46:59|0.52127
04:47:01|0.52127
04:47:03|0.52127
04:47:03|0.518
04:47:04|0.51922
04:47:05|0.52
04:47:06|0.5197
04:47:08|0.51912
04:47:08|0.51912
04:47:10|0.518
04:47:10|0.51676
04:47:12|0.51663
04:47:12|0.51794
04:47:13|0.51697
04:47:14|0.51697
04:47:15|0.51697
04:47:16|0.51773
04:47:18|0.51794
04:47:20|0.51794
04:47:21|0.51967
04:47:22|0.51978
04:47:23|0.51978
04:47:24|0.5192
04:47:25|0.51986
04:47:26|0.51986
04:47:27|0.51986
04:47:28|0.51986
04:47:29|0.5198
04:47:30|0.5198
04:47:31|0.5199
04:47:32|0.5199
04:47:34|0.5199
04:47:36|0.5199
04:47:36|0.5199
04:47:37|0.52093
04:47:39|0.51975
04:47:41|0.51987
04:47:43|0.5199
04:47:44|0.5199
04:47:46|0.5199
04:47:47|0.51913
04:47:48|0.51863
04:47:49|0.51863
04:47:50|0.51863
04:47:52|0.51863
04:47:53|0.51863
04:47:54|0.51863
04:47:55|0.51863
04:47:56|0.51985
04:47:56|0.51985
04:47:59|0.52023
04:48:00|0.51881
04:48:00|0.51884
04:48:01|0.51884
04:48:02|0.51884
04:48:04|0.51884
04:48:05|0.51884
04:48:06|0.51884
04:48:07|0.51884
04:48:08|0.51884
04:48:09|0.51884
04:48:10|0.51884
04:48:11|0.51884
04:48:12|0.52084
04:48:13|0.52084
04:48:14|0.52081
04:48:15|0.52081
04:48:16|0.52081
04:48:17|0.52081
04:48:18|0.52081
04:48:19|0.52081
04:48:20|0.52081
04:48:21|0.52081
04:48:22|0.52081
04:48:24|0.52081
04:48:26|0.52081
04:48:26|0.52081
04:48:27|0.52081
04:48:29|0.52081
04:48:30|0.52081
04:48:31|0.52093
04:48:32|0.521
04:48:33|0.521
04:48:34|0.521
04:48:35|0.521
04:48:37|0.521
04:48:39|0.52081
04:48:41|0.52081
04:48:42|0.52081
04:48:43|0.52081
04:48:44|0.52081
04:48:45|0.52081
04:48:47|0.52081
04:48:47|0.52081
04:48:49|0.52081
04:48:50|0.52081
04:48:50|0.52081
04:48:51|0.52016
04:48:52|0.52016
04:48:54|0.52016
04:48:55|0.52016
04:48:55|0.52016
04:48:57|0.52016
04:48:57|0.52016
04:48:58|0.52016
04:49:01|0.52016
04:49:01|0.52016
04:49:03|0.52016
04:49:04|0.52081
04:49:05|0.52016
04:49:06|0.52016
04:49:07|0.52016
04:49:08|0.52016
04:49:10|0.52016
04:49:10|0.52186
04:49:13|0.52209
04:49:15|0.52213
04:49:15|0.52213
04:49:18|0.52213
04:49:18|0.5232
04:49:20|0.5232
04:49:21|0.5232
04:49:22|0.5232
04:49:23|0.5232
04:49:24|0.5232
04:49:25|0.5232
04:49:27|0.5232
04:49:29|0.52249
04:49:29|0.52249
04:49:30|0.52117
04:49:31|0.52117
04:49:32|0.52117
04:49:33|0.52117
04:49:34|0.52117
04:49:35|0.52117
04:49:37|0.52117
04:49:37|0.52117
04:49:39|0.52112
04:49:40|0.52112
04:49:42|0.52112
04:49:42|0.52112
04:49:44|0.52112
04:49:44|0.52112
04:49:45|0.52112
04:49:46|0.52111
04:49:47|0.52111
04:49:49|0.52111
04:49:49|0.52111
04:49:52|0.52111
04:49:53|0.52111
04:49:53|0.52111
04:49:55|0.52111
04:49:55|0.52111
04:49:56|0.52111
04:49:57|0.52111
04:50:00|0.52111
04:50:00|0.52111
04:50:02|0.52111
04:50:04|0.52111
04:50:05|0.52111
04:50:06|0.52111
04:50:08|0.52209
04:50:08|0.52209
04:50:09|0.52339
04:50:10|0.52339
04:50:11|0.52339
04:50:12|0.52399
04:50:13|0.52459
04:50:14|0.52459
04:50:16|0.52459
04:50:16|0.52459
04:50:17|0.52473
04:50:18|0.52473
04:50:19|0.52473
04:50:20|0.52473
04:50:21|0.52473
04:50:22|0.52473
04:50:23|0.52686
04:50:24|0.52686
04:50:26|0.52686
04:50:26|0.52686
04:50:27|0.52686
04:50:28|0.52682
04:50:29|0.52682
04:50:30|0.52682
04:50:31|0.52682
04:50:32|0.52702
04:50:33|0.5271
04:50:34|0.52733
04:50:36|0.52751
04:50:38|0.52751
04:50:40|0.52507
04:50:41|0.52709
04:50:42|0.52709
04:50:43|0.52709
04:50:44|0.52709
04:50:45|0.52709
04:50:46|0.52709
04:50:47|0.52709
04:50:48|0.52709
04:50:49|0.52709
04:50:50|0.52709
04:50:51|0.52709
04:50:52|0.52709
04:50:53|0.52681
04:50:54|0.52681
04:50:56|0.5257
04:50:57|0.52684
04:50:59|0.52684
04:50:59|0.5276
04:51:02|0.52772
04:51:02|0.52772
04:51:03|0.52772
04:51:04|0.52772
04:51:05|0.52772
04:51:06|0.52772
04:51:08|0.5288
04:51:08|0.52807
04:51:10|0.52807
04:51:11|0.52946
04:51:12|0.52816
04:51:13|0.52816
04:51:14|0.52816
04:51:16|0.52816
04:51:16|0.52835
04:51:18|0.52835
04:51:19|0.5269
04:51:20|0.5269
04:51:21|0.5267
04:51:22|0.5266
04:51:23|0.5266
04:51:24|0.5266
04:51:25|0.5266
04:51:26|0.52711
04:51:27|0.52746
04:51:28|0.52823
04:51:30|0.52823
04:51:31|0.52823
04:51:31|0.52835
04:51:32|0.52835
04:51:33|0.52838
04:51:35|0.52838
04:51:37|0.52838
04:51:38|0.52838
04:51:38|0.52838
04:51:40|0.52838
04:51:42|0.52944
04:51:43|0.52944
04:51:44|0.52944
04:51:45|0.52944
04:51:46|0.52944
04:51:48|0.52944
04:51:49|0.52932
04:51:51|0.52932
04:51:52|0.52932
04:51:53|0.52932
04:51:53|0.52932
04:51:55|0.52932
04:51:56|0.52932
04:51:57|0.5268
04:51:57|0.5268
04:51:59|0.5268
04:52:00|0.5279
04:52:00|0.5279
04:52:02|0.5279
04:52:03|0.52787
04:52:05|0.52686
04:52:06|0.5266
04:52:07|0.5266
04:52:09|0.52753
04:52:10|0.52753
04:52:11|0.52753
04:52:12|0.52753
04:52:13|0.52753
04:52:15|0.52757
04:52:16|0.52757
04:52:17|0.52753
04:52:18|0.52753
04:52:19|0.52753
04:52:21|0.52785
04:52:22|0.52711
04:52:23|0.52711
04:52:24|0.52711
04:52:26|0.528
04:52:27|0.528
04:52:28|0.528
04:52:29|0.528
04:52:30|0.5274
04:52:30|0.5274
04:52:31|0.5274
04:52:33|0.52623
04:52:33|0.52623
04:52:35|0.52711
04:52:36|0.52711
04:52:37|0.52799
04:52:38|0.52799
04:52:39|0.52799
04:52:40|0.52799
04:52:41|0.52799
04:52:43|0.52799
04:52:43|0.52799
04:52:44|0.52799
04:52:45|0.52799
04:52:47|0.52799
04:52:48|0.52799
04:52:50|0.52799
04:52:50|0.52711
04:52:51|0.52711
04:52:52|0.52711
04:52:54|0.52711
04:52:55|0.52711
04:52:55|0.52711
04:52:57|0.52711
04:52:58|0.52711
04:52:59|0.52711
04:53:00|0.5265
04:53:01|0.5265
04:53:02|0.52711
04:53:03|0.52711
04:53:04|0.52711
04:53:05|0.52711
04:53:07|0.52711
04:53:08|0.52711
04:53:09|0.52711
04:53:10|0.52711
04:53:11|0.52711
04:53:12|0.52711
04:53:13|0.52711
04:53:14|0.52711
04:53:15|0.52711
04:53:16|0.52711
04:53:17|0.52711
04:53:18|0.52711
04:53:19|0.52729
04:53:21|0.52729
04:53:22|0.52729
04:53:23|0.52729
04:53:24|0.52792
04:53:24|0.52792
04:53:26|0.52799
04:53:26|0.52799
04:53:28|0.52855
04:53:29|0.52855
04:53:30|0.52855
04:53:30|0.52855
04:53:32|0.52866
04:53:32|0.52866
04:53:33|0.52866
04:53:35|0.52866
04:53:36|0.52866
04:53:38|0.52866
04:53:39|0.52838
04:53:41|0.52838
04:53:41|0.52838
04:53:43|0.52904
04:53:45|0.52904
04:53:45|0.52904
04:53:46|0.52904
04:53:47|0.52904
04:53:48|0.52904
04:53:49|0.52904
04:53:50|0.52904
04:53:52|0.52904
04:53:53|0.52904
04:53:54|0.52904
04:53:55|0.52904
04:53:56|0.52904
04:53:57|0.52904
04:53:58|0.52899
04:53:59|0.52899
04:54:00|0.52899
04:54:01|0.52899
04:54:03|0.52899
04:54:04|0.52899
04:54:04|0.52917
04:54:06|0.52917
04:54:07|0.52944
04:54:09|0.52944
04:54:09|0.52944
04:54:10|0.52944
04:54:11|0.52944
04:54:12|0.52944
04:54:14|0.52891
04:54:15|0.52899
04:54:16|0.52899
04:54:17|0.52899
04:54:19|0.52899
04:54:20|0.52899
04:54:20|0.52899
04:54:21|0.52899
04:54:23|0.52695
04:54:23|0.52695
04:54:24|0.52695
04:54:25|0.52695
04:54:26|0.52695
04:54:27|0.52695
04:54:28|0.52695
04:54:29|0.52695
04:54:31|0.52695
04:54:32|0.52695
04:54:33|0.52695
04:54:34|0.52695
04:54:35|0.52695
04:54:36|0.5285
04:54:37|0.5285
04:54:39|0.5285
04:54:40|0.5285
04:54:41|0.5285
04:54:43|0.5285
04:54:44|0.5285
04:54:46|0.5285
04:54:46|0.5285
04:54:48|0.5285
04:54:50|0.52844
04:54:51|0.52844
04:54:51|0.52844
04:54:53|0.52821
04:54:53|0.52821
04:54:55|0.52821
04:54:56|0.52821
04:54:57|0.52821
04:54:58|0.52821
04:54:59|0.52821
04:55:01|0.52821
04:55:03|0.52821
04:55:03|0.52821
04:55:04|0.52821
04:55:05|0.52821
04:55:06|0.52821
04:55:08|0.52821
04:55:09|0.52821
04:55:10|0.52821
04:55:11|0.52821
04:55:12|0.52821
04:55:13|0.52821
04:55:14|0.52821
04:55:15|0.52821
04:55:17|0.52821
04:55:18|0.52821
04:55:19|0.52821
04:55:20|0.52821
04:55:21|0.52821
04:55:22|0.52821
04:55:23|0.52821
04:55:24|0.52821
04:55:25|0.52821
04:55:27|0.52821
04:55:28|0.52821
04:55:29|0.52821
04:55:30|0.52821
04:55:31|0.52821
04:55:32|0.52821
04:55:33|0.52821
04:55:34|0.52821
04:55:35|0.52821
04:55:36|0.52821
04:55:37|0.52821
04:55:39|0.52821
04:55:39|0.52821
04:55:40|0.52821
04:55:41|0.52823
04:55:44|0.52823
04:55:45|0.52823
04:55:45|0.52823
04:55:46|0.52823
04:55:48|0.52823
04:55:49|0.52823
04:55:50|0.52823
04:55:51|0.52823
04:55:52|0.529
04:55:53|0.529
04:55:54|0.529
04:55:55|0.52977
04:55:57|0.52977
04:55:58|0.52986
04:55:59|0.52986
04:56:00|0.52986
04:56:01|0.52989
04:56:02|0.52989
04:56:04|0.52989
04:56:06|0.53
04:56:06|0.53031
04:56:09|0.53031
04:56:10|0.53031
04:56:12|0.53031
04:56:13|0.53031
04:56:14|0.53029
04:56:15|0.53029
04:56:17|0.53029
04:56:18|0.53029
04:56:19|0.53029
04:56:20|0.53029
04:56:21|0.53029
04:56:22|0.53029
04:56:23|0.53029
04:56:24|0.53029
04:56:25|0.53017
04:56:26|0.53017
04:56:27|0.53031
04:56:28|0.53031
04:56:29|0.53031
04:56:30|0.53031
04:56:31|0.53031
04:56:32|0.53031
04:56:33|0.53031
04:56:34|0.52955
04:56:36|0.52955
04:56:37|0.52955
04:56:37|0.52955
04:56:38|0.52955
04:56:40|0.52955
04:56:40|0.52955
04:56:41|0.52955
04:56:43|0.52955
04:56:44|0.52955
04:56:48|0.53046
04:56:49|0.53046
04:56:51|0.53046
04:56:52|0.53046
04:56:54|0.53046
04:56:54|0.53046
04:56:55|0.53046
04:56:57|0.52991
04:56:58|0.52991
04:56:59|0.52991
04:57:01|0.52991
04:57:01|0.52991
04:57:02|0.52991
04:57:03|0.52991
04:57:05|0.52991
04:57:06|0.52991
04:57:07|0.52991
04:57:08|0.52991
04:57:09|0.52991
04:57:11|0.53056
04:57:12|0.53056
04:57:13|0.53056
04:57:14|0.53056
04:57:15|0.53056
04:57:16|0.53056
04:57:17|0.53056
04:57:18|0.53056
04:57:19|0.53056
04:57:20|0.53038
04:57:22|0.53049
04:57:23|0.53123
04:57:24|0.53123
04:57:25|0.53123
04:57:25|0.53123
04:57:27|0.53123
04:57:28|0.53123
04:57:30|0.53123
04:57:31|0.53185
04:57:31|0.53194
04:57:34|0.53199
04:57:34|0.53165
04:57:36|0.53165
04:57:37|0.53165
04:57:37|0.53257
04:57:39|0.53276
04:57:39|0.53276
04:57:40|0.53262
04:57:42|0.53281
04:57:43|0.53261
04:57:43|0.53261
04:57:46|0.53262
04:57:46|0.53453
04:57:48|0.53362
04:57:49|0.53362
04:57:50|0.53362
04:57:51|0.53362
04:57:52|0.53508
04:57:53|0.53544
04:57:55|0.53544
04:57:56|0.53555
04:57:56|0.53489
04:57:58|0.53544
04:57:59|0.53544
04:58:00|0.53544
04:58:01|0.53544
04:58:03|0.53544
04:58:05|0.53506
04:58:06|0.53506
04:58:07|0.53506
04:58:09|0.53506
04:58:10|0.53506
04:58:12|0.53489
04:58:13|0.5353
04:58:13|0.5353
04:58:14|0.5353
04:58:16|0.5353
04:58:16|0.53403
04:58:18|0.53274
04:58:20|0.53284
04:58:21|0.53347
04:58:22|0.53437
04:58:22|0.53438
04:58:24|0.53443
04:58:25|0.53443
04:58:25|0.53347
04:58:27|0.53347
04:58:28|0.53451
04:58:29|0.53451
04:58:30|0.53451
04:58:31|0.53451
04:58:32|0.53479
04:58:33|0.53479
04:58:34|0.53479
04:58:35|0.53479
04:58:36|0.53479
04:58:38|0.53479
04:58:38|0.53403
04:58:39|0.53403
04:58:40|0.53403
04:58:41|0.53403
04:58:42|0.53403
04:58:44|0.53403
04:58:45|0.53403
04:58:47|0.53479
04:58:48|0.53449
04:58:50|0.53474
04:58:51|0.53307
04:58:52|0.53313
04:58:52|0.53313
04:58:55|0.53313
04:58:55|0.53313
04:58:56|0.53313
04:58:57|0.533
04:58:58|0.53254
04:59:00|0.53254
04:59:02|0.53254
04:59:04|0.53228
04:59:05|0.53228
04:59:05|0.53228
04:59:06|0.53228
04:59:08|0.53228
04:59:09|0.53228
04:59:10|0.534
04:59:11|0.534
04:59:12|0.534
04:59:14|0.534
04:59:15|0.534
04:59:17|0.534
04:59:18|0.53449
04:59:19|0.53498
04:59:20|0.53498
04:59:21|0.534
04:59:22|0.534
04:59:24|0.534
04:59:24|0.534
04:59:26|0.534
04:59:26|0.534
04:59:28|0.534
04:59:28|0.53364
04:59:30|0.53364
04:59:30|0.53364
04:59:32|0.53464
04:59:33|0.53464
04:59:34|0.53459
04:59:35|0.53459
04:59:36|0.53459
04:59:37|0.53459
04:59:38|0.53459
04:59:39|0.53502
04:59:39|0.53502
04:59:40|0.53502
04:59:41|0.53502
04:59:43|0.5355
04:59:43|0.5355
04:59:45|0.5355
04:59:46|0.53566
04:59:48|0.53598
04:59:49|0.53598
04:59:50|0.53598
04:59:52|0.53569
04:59:53|0.53566
04:59:54|0.53566
04:59:55|0.53566
04:59:56|0.53566
04:59:57|0.53566
04:59:58|0.536
04:59:59|0.536
05:00:00|0.53538
05:00:02|0.53538
05:00:04|0.53627
05:00:05|0.53593
05:00:06|0.53566
05:00:07|0.537
05:00:09|0.537
05:00:10|0.53607
05:00:12|0.53607
05:00:13|0.53607
05:00:14|0.53601
05:00:15|0.53601
05:00:17|0.53601
05:00:18|0.53601
05:00:19|0.53607
05:00:20|0.53607
05:00:21|0.53541
05:00:22|0.53541
05:00:23|0.53541
05:00:24|0.53541
05:00:25|0.53541
05:00:26|0.536
05:00:27|0.536
05:00:28|0.536
05:00:30|0.53799
05:00:30|0.53799
05:00:32|0.53799
05:00:32|0.53799
05:00:33|0.53799
05:00:35|0.53799
05:00:36|0.53799
05:00:36|0.53799
05:00:38|0.53748
05:00:39|0.53748
05:00:40|0.53748
05:00:40|0.53799
05:00:42|0.538
05:00:42|0.538
05:00:44|0.538
05:00:45|0.538
05:00:47|0.53821
05:00:48|0.538
05:00:50|0.538
05:00:52|0.53725
05:00:53|0.53698
05:00:55|0.53661
05:00:57|0.53661
05:00:58|0.53661
05:00:59|0.53661
05:01:01|0.53722
05:01:02|0.53722
05:01:03|0.53599
05:01:04|0.53599
05:01:05|0.53548
05:01:06|0.53607
05:01:08|0.53761
05:01:09|0.53761
05:01:10|0.53761
05:01:10|0.53747
05:01:12|0.53747
05:01:13|0.53722
05:01:14|0.53749
05:01:15|0.53749
05:01:16|0.53749
05:01:17|0.53651
05:01:18|0.53651
05:01:19|0.53651
05:01:20|0.53651
05:01:21|0.53651
05:01:22|0.53651
05:01:23|0.53651
05:01:24|0.53651
05:01:25|0.53651
05:01:26|0.53651
05:01:27|0.53651
05:01:28|0.53575
05:01:29|0.53588
05:01:30|0.534
05:01:31|0.534
05:01:32|0.5336
05:01:33|0.53297
05:01:34|0.53297
05:01:35|0.52838
05:01:36|0.52838
05:01:37|0.52936
05:01:38|0.52912
05:01:39|0.52918
05:01:40|0.52918
05:01:41|0.52918
05:01:42|0.52918
05:01:43|0.52918
05:01:44|0.52859
05:01:45|0.52838
05:01:46|0.52838
05:01:48|0.52914
05:01:50|0.52914
05:01:52|0.52865
05:01:53|0.52865
05:01:53|0.52865
05:01:55|0.5292
05:01:57|0.52853
05:01:58|0.52853
05:01:59|0.52853
05:02:00|0.52853
05:02:01|0.52912
05:02:03|0.52912
05:02:04|0.52912
05:02:05|0.52912
05:02:06|0.52971
05:02:07|0.52971
05:02:08|0.52971
05:02:09|0.52971
05:02:10|0.52943
05:02:12|0.52943
05:02:13|0.52943
05:02:14|0.52943
05:02:15|0.52943
05:02:16|0.52943
05:02:18|0.52943
05:02:18|0.52943
05:02:19|0.52943
05:02:20|0.52943
05:02:22|0.52945
05:02:23|0.52956
05:02:24|0.52956
05:02:25|0.52946
05:02:27|0.52946
05:02:28|0.52852
05:02:30|0.52852
05:02:31|0.52852
05:02:31|0.52852
05:02:32|0.52852
05:02:34|0.52852
05:02:34|0.5295
05:02:35|0.5295
05:02:37|0.5295
05:02:38|0.5295
05:02:39|0.52956
05:02:40|0.53108
05:02:41|0.53108
05:02:42|0.53108
05:02:43|0.53108
05:02:44|0.53105
05:02:45|0.53105
05:02:47|0.53105
05:02:48|0.53105
05:02:50|0.53105
05:02:52|0.53063
05:02:53|0.53063
05:02:55|0.53063
05:02:56|0.52967
05:02:58|0.52967
05:02:58|0.52967
05:03:01|0.52967
05:03:02|0.52967
05:03:03|0.52967
05:03:03|0.52967
05:03:05|0.52892
05:03:07|0.52967
05:03:07|0.52967
05:03:08|0.52967
05:03:09|0.52967
05:03:11|0.52967
05:03:13|0.52967
05:03:14|0.52967
05:03:15|0.52967
05:03:16|0.52903
05:03:17|0.52903
05:03:18|0.52903
05:03:19|0.52903
05:03:20|0.52903
05:03:21|0.5273
05:03:22|0.52698
05:03:24|0.52698
05:03:24|0.52578
05:03:25|0.52578
05:03:26|0.52501
05:03:27|0.52469
05:03:28|0.52347
05:03:29|0.52347
05:03:30|0.52347
05:03:31|0.52347
05:03:32|0.52347
05:03:33|0.52347
05:03:34|0.52347
05:03:35|0.52347
05:03:37|0.52431
05:03:37|0.52431
05:03:38|0.52361
05:03:39|0.52361
05:03:40|0.52361
05:03:41|0.52361
05:03:42|0.52398
05:03:43|0.52398
05:03:44|0.52406
05:03:45|0.52406
05:03:46|0.52406
05:03:47|0.52406
05:03:49|0.52477
05:03:49|0.52477
05:03:51|0.52427
05:03:52|0.52427
05:03:54|0.52458
05:03:55|0.52451
05:03:57|0.52564
05:03:57|0.52564
05:04:00|0.5274
05:04:00|0.52751
05:04:01|0.52751
05:04:04|0.5276
05:04:05|0.5276
05:04:07|0.5276
05:04:07|0.5276
05:04:08|0.5276
05:04:09|0.5276
05:04:10|0.5276
05:04:12|0.5276
05:04:13|0.52751
05:04:14|0.52751
05:04:15|0.52701
05:04:16|0.527
05:04:17|0.527
05:04:18|0.527
05:04:19|0.527
05:04:20|0.52545
05:04:21|0.52545
05:04:22|0.52545
05:04:23|0.52545
05:04:24|0.52686
05:04:25|0.52686
05:04:26|0.52626
05:04:27|0.52616
05:04:28|0.52616
05:04:29|0.52616
05:04:30|0.52616
05:04:31|0.52616
05:04:32|0.526
05:04:33|0.52616
05:04:34|0.52616
05:04:35|0.52616
05:04:36|0.52614
05:04:37|0.52614
05:04:38|0.52614
05:04:39|0.52614
05:04:40|0.52614
05:04:41|0.52488
05:04:42|0.52488
05:04:43|0.52488
05:04:44|0.5247
05:04:45|0.5247
05:04:46|0.5247
05:04:47|0.5247
05:04:48|0.5247
05:04:49|0.5247
05:04:50|0.5247
05:04:51|0.5247
05:04:52|0.5247
05:04:54|0.5247
05:04:54|0.52505
05:04:55|0.52505
05:04:56|0.52505
05:04:57|0.52614
05:04:58|0.52614
05:04:59|0.52614
05:05:00|0.52614
05:05:01|0.52614
05:05:02|0.52654
05:05:04|0.52654
05:05:05|0.52654
05:05:06|0.52616
05:05:07|0.52504
05:05:08|0.52504
05:05:09|0.52504
05:05:10|0.52504
05:05:11|0.52504
05:05:12|0.52504
05:05:14|0.52504
05:05:15|0.52484
05:05:17|0.52484
05:05:18|0.52369
05:05:19|0.52369
05:05:20|0.52369
05:05:21|0.52369
05:05:23|0.52369
05:05:23|0.52369
05:05:24|0.52369
05:05:25|0.52336
05:05:27|0.52336
05:05:28|0.523
05:05:29|0.52251
05:05:30|0.52251
05:05:31|0.52251
05:05:32|0.52251
05:05:33|0.52244
05:05:34|0.52234
05:05:35|0.52234
05:05:36|0.52234
05:05:37|0.5228
05:05:38|0.5228
05:05:39|0.52265
05:05:40|0.52238
05:05:41|0.52342
05:05:42|0.52342
05:05:43|0.52342
05:05:44|0.52342
05:05:45|0.52364
05:05:46|0.52364
05:05:47|0.52364
05:05:48|0.52364
05:05:49|0.52364
05:05:50|0.52364
05:05:52|0.52364
05:05:54|0.52364
05:05:55|0.52364
05:05:56|0.52364
05:05:58|0.52364
05:05:59|0.52364
05:05:59|0.52364
05:06:01|0.52364
05:06:02|0.524
05:06:03|0.524
05:06:04|0.524
05:06:06|0.52479
05:06:08|0.52479
05:06:09|0.52479
05:06:11|0.52479
05:06:12|0.52482
05:06:14|0.52482
05:06:16|0.52482
05:06:17|0.52482
05:06:17|0.52482
05:06:19|0.52482
05:06:20|0.52482
05:06:20|0.52482
05:06:22|0.52482
05:06:23|0.5243
05:06:23|0.52364
05:06:25|0.52364
05:06:26|0.52364
05:06:27|0.52364
05:06:28|0.52364
05:06:29|0.52364
05:06:29|0.52364
05:06:31|0.52364
05:06:32|0.52379
05:06:34|0.52379
05:06:34|0.52379
05:06:35|0.52313
05:06:36|0.52313
05:06:37|0.52313
05:06:39|0.5225
05:06:39|0.5225
05:06:40|0.52103
05:06:42|0.52064
05:06:43|0.52083
05:06:44|0.52083
05:06:45|0.52083
05:06:46|0.52083
05:06:47|0.52205
05:06:48|0.52203
05:06:48|0.52203
05:06:49|0.52178
05:06:52|0.52044
05:06:52|0.52044
05:06:54|0.52031
05:06:55|0.52031
05:06:56|0.52113
05:06:57|0.52113
05:06:59|0.52113
05:07:00|0.52113
05:07:02|0.51966
05:07:03|0.51951
05:07:05|0.51992
05:07:05|0.51992
05:07:06|0.51992
05:07:07|0.51992
05:07:08|0.51992
05:07:10|0.51992
05:07:11|0.51992
05:07:13|0.51992
05:07:14|0.51992
05:07:15|0.51992
05:07:15|0.51992
05:07:17|0.51992
05:07:18|0.51992
05:07:19|0.51992
05:07:20|0.52013
05:07:21|0.52013
05:07:22|0.52153
05:07:23|0.52153
05:07:24|0.52153
05:07:25|0.52153
05:07:26|0.52153
05:07:27|0.52153
05:07:28|0.52153
05:07:29|0.52153
05:07:30|0.52153
05:07:31|0.52153
05:07:33|0.52153
05:07:34|0.52153
05:07:35|0.52153
05:07:36|0.52153
05:07:37|0.52153
05:07:39|0.52153
05:07:40|0.52153
05:07:41|0.52226
05:07:42|0.52226
05:07:43|0.52349
05:07:44|0.52349
05:07:45|0.52349
05:07:46|0.52348
05:07:47|0.52348
05:07:47|0.5234
05:07:49|0.52356
05:07:49|0.52356
05:07:50|0.52545
05:07:51|0.52545
05:07:54|0.526
05:07:55|0.526
05:07:55|0.526
05:07:58|0.526
05:07:58|0.526
05:08:00|0.526
05:08:01|0.52599
05:08:02|0.52599
05:08:04|0.52617
05:08:05|0.52617
05:08:06|0.52617
05:08:07|0.52577
05:08:08|0.52337
05:08:09|0.52306
05:08:10|0.52306
05:08:11|0.52306
05:08:12|0.52306
05:08:13|0.52306
05:08:14|0.523
05:08:15|0.52252
05:08:16|0.523
05:08:17|0.52325
05:08:18|0.52325
05:08:19|0.52325
05:08:20|0.52325
05:08:21|0.52325
05:08:22|0.52325
05:08:23|0.52325
05:08:25|0.52371
05:08:25|0.52371
05:08:28|0.52371
05:08:28|0.52371
05:08:29|0.52371
05:08:31|0.52371
05:08:32|0.52371
05:08:33|0.52325
05:08:34|0.52325
05:08:35|0.52251
05:08:36|0.52251
05:08:37|0.52251
05:08:38|0.52249
05:08:39|0.52249
05:08:40|0.52249
05:08:41|0.52249
05:08:42|0.52249
05:08:43|0.52249
05:08:44|0.52249
05:08:45|0.52186
05:08:46|0.52245
05:08:47|0.52181
05:08:48|0.52181
05:08:49|0.52181
05:08:50|0.5218
05:08:51|0.5218
05:08:52|0.5218
05:08:53|0.5218
05:08:54|0.5218
05:08:55|0.5218
05:08:56|0.52242
05:08:57|0.52242
05:08:58|0.52453
05:09:00|0.52453
05:09:00|0.52453
05:09:03|0.52453
05:09:03|0.52453
05:09:05|0.52453
05:09:06|0.52453
05:09:07|0.52453
05:09:08|0.52453
05:09:09|0.52453
05:09:10|0.52453
05:09:11|0.52453
05:09:12|0.52482
05:09:13|0.52482
05:09:15|0.52482
05:09:17|0.52359
05:09:17|0.52359
05:09:19|0.52359
05:09:20|0.52359
05:09:20|0.52359
05:09:22|0.52359
05:09:23|0.52407
05:09:24|0.52407
05:09:25|0.52407
05:09:25|0.52407
05:09:27|0.52407
05:09:28|0.52407
05:09:28|0.52407
05:09:30|0.52407
05:09:30|0.52407
05:09:31|0.52407
05:09:32|0.52407
05:09:33|0.52407
05:09:35|0.52407
05:09:35|0.52407
05:09:36|0.52407
05:09:37|0.52407
05:09:39|0.52407
05:09:39|0.52407
05:09:41|0.52407
05:09:42|0.52407
05:09:42|0.52407
05:09:43|0.52407
05:09:44|0.52407
05:09:46|0.52407
05:09:46|0.52407
05:09:48|0.52407
05:09:49|0.52407
05:09:50|0.52407
05:09:51|0.52407
05:09:51|0.52407
05:09:53|0.52407
05:09:54|0.52407
05:09:56|0.52407
05:09:57|0.52406
05:09:58|0.52406
05:10:00|0.52407
05:10:01|0.52407
05:10:03|0.52407
05:10:04|0.52407
05:10:05|0.52407
05:10:05|0.52407
05:10:07|0.52407
05:10:08|0.52407
05:10:08|0.52407
05:10:10|0.52407
05:10:11|0.52407
05:10:12|0.52407
05:10:13|0.52407
05:10:14|0.52407
05:10:16|0.52407
05:10:18|0.52356
05:10:19|0.52356
05:10:19|0.52356
05:10:20|0.52356
05:10:21|0.52356
05:10:22|0.52356
05:10:24|0.52364
05:10:24|0.52364
05:10:27|0.52364
05:10:27|0.52364
05:10:29|0.52364
05:10:29|0.52364
05:10:30|0.52364
05:10:31|0.52364
05:10:32|0.52364
05:10:34|0.52364
05:10:35|0.52364
05:10:36|0.52364
05:10:37|0.52364
05:10:38|0.52371
05:10:39|0.52371
05:10:40|0.52371
05:10:41|0.52371
05:10:42|0.52249
05:10:43|0.52249
05:10:44|0.52249
05:10:45|0.52249
05:10:46|0.523
05:10:47|0.523
05:10:48|0.523
05:10:49|0.523
05:10:50|0.523
05:10:51|0.523
05:10:52|0.523
05:10:53|0.523
05:10:54|0.523
05:10:55|0.523
05:10:56|0.523
05:10:57|0.523
05:10:59|0.523
05:10:59|0.523
05:11:01|0.523
05:11:02|0.523
05:11:03|0.523
05:11:05|0.523
05:11:05|0.523
05:11:07|0.52251
05:11:09|0.52251
05:11:09|0.52251
05:11:11|0.52251
05:11:12|0.52251
05:11:13|0.52251
05:11:14|0.52251
05:11:15|0.52251
05:11:16|0.52253
05:11:16|0.52253
05:11:18|0.52253
05:11:19|0.52253
05:11:20|0.52354
05:11:21|0.52263
05:11:21|0.52361
05:11:23|0.52361
05:11:24|0.52361
05:11:24|0.52361
05:11:26|0.525
05:11:27|0.525
05:11:27|0.525
05:11:28|0.52426
05:11:30|0.52426
05:11:31|0.52426
05:11:31|0.52426
05:11:33|0.5247
05:11:34|0.52363
05:11:35|0.52363
05:11:37|0.52363
05:11:38|0.52363
05:11:40|0.52363
05:11:40|0.52363
05:11:41|0.52439
05:11:42|0.52439
05:11:43|0.52439
05:11:44|0.52439
05:11:45|0.52439
05:11:46|0.52439
05:11:47|0.52439
05:11:48|0.52439
05:11:49|0.52361
05:11:50|0.52262
05:11:51|0.52262
05:11:53|0.52262
05:11:53|0.52262
05:11:54|0.52262
05:11:55|0.52262
05:11:56|0.52262
05:11:57|0.52262
05:11:59|0.52262
05:12:00|0.52262
05:12:01|0.52262
05:12:02|0.52262
05:12:03|0.52262
05:12:04|0.52262
05:12:05|0.52262
05:12:06|0.52262
05:12:07|0.52262
05:12:09|0.52262
05:12:10|0.52262
05:12:11|0.52262
05:12:11|0.52262
05:12:12|0.52262
05:12:14|0.52262
05:12:15|0.52262
05:12:16|0.52262
05:12:17|0.52262
05:12:18|0.52262
05:12:19|0.52231
05:12:20|0.52231
05:12:22|0.52216
05:12:23|0.5214
05:12:23|0.5214
05:12:25|0.5214
05:12:26|0.5214
05:12:27|0.5214
05:12:28|0.5214
05:12:29|0.52261
05:12:30|0.52261
05:12:31|0.52261
05:12:31|0.52261
05:12:32|0.52348
05:12:34|0.52348
05:12:35|0.52205
05:12:35|0.52205
05:12:37|0.52205
05:12:38|0.52205
05:12:38|0.52205
05:12:41|0.52205
05:12:41|0.5224
05:12:42|0.5224
05:12:44|0.5224
05:12:45|0.5224
05:12:45|0.5224
05:12:47|0.52289
05:12:47|0.5216
05:12:48|0.52077
05:12:49|0.52064
05:12:51|0.52064
05:12:52|0.52064
05:12:53|0.52064
05:12:53|0.52045
05:12:54|0.52045
05:12:55|0.52045
05:12:57|0.52036
05:12:58|0.5199
05:13:00|0.51963
05:13:01|0.5187
05:13:02|0.5187
05:13:03|0.51825
05:13:05|0.51969
05:13:05|0.51969
05:13:07|0.51969
05:13:09|0.51969
05:13:09|0.51969
05:13:10|0.51969
05:13:12|0.51969
05:13:12|0.51969
05:13:13|0.51904
05:13:15|0.51904
05:13:17|0.52148
05:13:17|0.52226
05:13:19|0.52226
05:13:20|0.52226
05:13:21|0.52229
05:13:22|0.52037
05:13:23|0.52109
05:13:24|0.52109
05:13:25|0.52109
05:13:26|0.52109
05:13:27|0.52109
05:13:28|0.52109
05:13:29|0.52109
05:13:30|0.51974
05:13:31|0.51971
05:13:32|0.5211
05:13:33|0.5211
05:13:34|0.5211
05:13:35|0.52163
05:13:36|0.52163
05:13:37|0.52163
05:13:38|0.52163
05:13:40|0.52163
05:13:40|0.52163
05:13:41|0.52163
05:13:43|0.52163
05:13:43|0.52163
05:13:45|0.52163
05:13:45|0.52163
05:13:47|0.52163
05:13:48|0.52163
05:13:50|0.52152
05:13:51|0.52152
05:13:52|0.52152
05:13:53|0.52152
05:13:54|0.52152
05:13:55|0.52152
05:13:55|0.52152
05:13:57|0.52152
05:13:58|0.52152
05:13:59|0.52152
05:14:00|0.52152
05:14:02|0.52152
05:14:02|0.52152
05:14:04|0.52152
05:14:05|0.52152
05:14:06|0.52152
05:14:08|0.52152
05:14:08|0.52152
05:14:11|0.52152
05:14:11|0.52152
05:14:13|0.52152
05:14:14|0.52064
05:14:16|0.52051
05:14:17|0.52047
05:14:19|0.52034
05:14:20|0.52034
05:14:22|0.52034
05:14:23|0.52034
05:14:24|0.52034
05:14:25|0.52098
05:14:26|0.51966
05:14:27|0.51966
05:14:28|0.51966
05:14:29|0.51966
05:14:30|0.51966
05:14:31|0.51966
05:14:33|0.51966
05:14:33|0.51966
05:14:35|0.51966
05:14:36|0.51966
05:14:37|0.51966
05:14:38|0.51966
05:14:39|0.51966
05:14:40|0.51966
05:14:41|0.51966
05:14:41|0.51966
05:14:43|0.51966
05:14:44|0.51966
05:14:45|0.51966
05:14:46|0.51966
05:14:47|0.51966
05:14:48|0.51966
05:14:49|0.51966
05:14:51|0.51966
05:14:52|0.52115
05:14:52|0.52115
05:14:53|0.52115
05:14:54|0.52115
05:14:56|0.52115
05:14:56|0.52115
05:14:58|0.52115
05:14:59|0.52115
05:15:00|0.52115
05:15:02|0.52115
05:15:03|0.52115
05:15:04|0.52115
05:15:05|0.52115
05:15:07|0.52115
05:15:07|0.52115
05:15:09|0.52115
05:15:10|0.52115
05:15:12|0.52115
05:15:13|0.52115
05:15:13|0.51919
05:15:15|0.51919
05:15:15|0.51919
05:15:16|0.51919
05:15:19|0.51919
05:15:20|0.51919
05:15:21|0.51919
05:15:21|0.51919
05:15:22|0.51919
05:15:23|0.51919
05:15:24|0.51919
05:15:26|0.51919
05:15:26|0.51919
05:15:27|0.52034
05:15:28|0.52034
05:15:30|0.52034
05:15:30|0.52034
05:15:32|0.52034
05:15:33|0.5203
05:15:34|0.51794
05:15:35|0.51794
05:15:36|0.51794
05:15:37|0.51755
05:15:38|0.51749
05:15:39|0.51749
05:15:40|0.51749
05:15:41|0.51749
05:15:42|0.51676
05:15:43|0.51676
05:15:44|0.51769
05:15:45|0.51769
05:15:46|0.51769
05:15:47|0.51769
05:15:48|0.51676
05:15:49|0.51676
05:15:50|0.51676
05:15:51|0.51667
05:15:52|0.517
05:15:53|0.517
05:15:54|0.517
05:15:55|0.517
05:15:56|0.517
05:15:57|0.517
05:15:58|0.51676
05:15:59|0.51676
05:16:00|0.51676
05:16:02|0.51631
05:16:03|0.51631
05:16:04|0.516
05:16:05|0.516
05:16:07|0.51626
05:16:08|0.517
05:16:08|0.517
05:16:10|0.517
05:16:12|0.517
05:16:13|0.517
05:16:13|0.517
05:16:14|0.517
05:16:15|0.51744
05:16:16|0.51705
05:16:18|0.51705
05:16:20|0.51708
05:16:21|0.51708
05:16:22|0.51708
05:16:23|0.51708
05:16:24|0.51708
05:16:25|0.51708
05:16:26|0.51758
05:16:27|0.51758
05:16:27|0.51758
05:16:29|0.51758
05:16:29|0.51758
05:16:31|0.51758
05:16:31|0.51758
05:16:33|0.51758
05:16:33|0.51758
05:16:35|0.51758
05:16:36|0.5191
05:16:37|0.51899
05:16:39|0.51899
05:16:40|0.51899
05:16:41|0.51841
05:16:42|0.51841
05:16:43|0.51841
05:16:43|0.51841
05:16:45|0.51841
05:16:46|0.51841
05:16:46|0.51841
05:16:48|0.51841
05:16:49|0.51841
05:16:50|0.51841
05:16:51|0.51841
05:16:52|0.51841
05:16:53|0.51841
05:16:53|0.51841
05:16:54|0.51841
05:16:55|0.51841
05:16:57|0.51771
05:16:58|0.51771
05:16:59|0.51771
05:16:59|0.51771
05:17:01|0.51771
05:17:01|0.51771
05:17:04|0.51771
05:17:05|0.51685
05:17:06|0.51685
05:17:07|0.51685
05:17:08|0.51685
05:17:10|0.51685
05:17:11|0.51685
05:17:11|0.51802
05:17:13|0.51802
05:17:14|0.51802
05:17:15|0.51802
05:17:16|0.51802
05:17:17|0.51802
05:17:18|0.51863
05:17:18|0.51863
05:17:19|0.51861
05:17:21|0.51861
05:17:22|0.51861
05:17:23|0.51861
05:17:24|0.51861
05:17:25|0.51861
05:17:27|0.51861
05:17:29|0.51861
05:17:29|0.51816
05:17:31|0.51816
05:17:32|0.51816
05:17:33|0.51816
05:17:34|0.51816
05:17:35|0.51816
05:17:36|0.51816
05:17:37|0.51816
05:17:38|0.51816
05:17:38|0.51817
05:17:40|0.51817
05:17:41|0.51817
05:17:41|0.51817
05:17:42|0.51817
05:17:44|0.51817
05:17:45|0.51817
05:17:45|0.5173
05:17:47|0.5173
05:17:48|0.5173
05:17:49|0.5173
05:17:50|0.5173
05:17:51|0.5173
05:17:52|0.5173
05:17:52|0.51624
05:17:54|0.51624
05:17:54|0.51624
05:17:55|0.51624
05:17:57|0.51624
05:17:57|0.51624
05:17:59|0.51624
05:18:00|0.51624
05:18:00|0.51624
05:18:02|0.51624
05:18:04|0.51624
05:18:05|0.51644
05:18:06|0.51644
05:18:07|0.51752
05:18:08|0.51702
05:18:09|0.51686
05:18:11|0.51686
05:18:13|0.51686
05:18:14|0.51686
05:18:14|0.51686
05:18:15|0.51686
05:18:17|0.51686
05:18:18|0.51686
05:18:19|0.51686
05:18:20|0.51686
05:18:22|0.51686
05:18:23|0.51686
05:18:24|0.51686
05:18:25|0.51686
05:18:26|0.51686
05:18:27|0.51686
05:18:28|0.51686
05:18:29|0.51686
05:18:30|0.51686
05:18:31|0.51686
05:18:32|0.51686
05:18:33|0.51686
05:18:34|0.51686
05:18:35|0.51686
05:18:36|0.51686
05:18:37|0.51686
05:18:38|0.51686
05:18:39|0.51686
05:18:40|0.51686
05:18:41|0.51686
05:18:42|0.51686
05:18:43|0.51686
05:18:44|0.51737
05:18:45|0.51737
05:18:46|0.51737
05:18:47|0.51648
05:18:48|0.51648
05:18:49|0.51648
05:18:50|0.51648
05:18:51|0.51791
05:18:52|0.51791
05:18:53|0.51791
05:18:54|0.51791
05:18:55|0.51791
05:18:56|0.51791
05:18:57|0.51791
05:18:58|0.51791
05:18:59|0.51791
05:19:00|0.51791
05:19:01|0.51791
05:19:03|0.51836
05:19:03|0.51836
05:19:06|0.51836
05:19:08|0.51836
05:19:09|0.51836
05:19:10|0.51836
05:19:11|0.51836
05:19:13|0.51836
05:19:14|0.51836
05:19:16|0.51774
05:19:17|0.51766
05:19:18|0.51766
05:19:18|0.51766
05:19:21|0.51766
05:19:22|0.51766
05:19:23|0.51766
05:19:25|0.51766
05:19:25|0.51766
05:19:27|0.51766
05:19:27|0.51766
05:19:28|0.51766
05:19:29|0.51766
05:19:31|0.51766
05:19:32|0.51766
05:19:33|0.51766
05:19:33|0.51766
05:19:35|0.51766
05:19:37|0.51766
05:19:38|0.51766
05:19:39|0.51766
05:19:40|0.51766
05:19:40|0.51766
05:19:43|0.51766
05:19:43|0.51766
05:19:45|0.51766
05:19:45|0.51766
05:19:46|0.51766
05:19:47|0.51766
05:19:48|0.51766
05:19:49|0.51766
05:19:50|0.51766
05:19:51|0.51766
05:19:52|0.51766
05:19:53|0.51766
05:19:54|0.51766
05:19:55|0.51766
05:19:56|0.51766
05:19:58|0.51766
05:19:59|0.51766
05:19:59|0.51766
05:20:01|0.51766
05:20:01|0.51886
05:20:03|0.51886
05:20:04|0.51886
05:20:05|0.51886
05:20:07|0.51886
05:20:07|0.51886
05:20:09|0.51886
05:20:11|0.51886
05:20:12|0.51936
05:20:13|0.51936
05:20:15|0.51956
05:20:15|0.51956
05:20:17|0.51956
05:20:19|0.51956
05:20:21|0.51899
05:20:21|0.52015
05:20:22|0.52015
05:20:24|0.52015
05:20:25|0.52015
05:20:26|0.5183
05:20:27|0.5183
05:20:28|0.5183
05:20:29|0.5183
05:20:30|0.5183
05:20:31|0.5183
05:20:32|0.5183
05:20:33|0.5183
05:20:34|0.5183
05:20:35|0.51831
05:20:37|0.51831
05:20:37|0.51831
05:20:38|0.51831
05:20:40|0.51831
05:20:41|0.51831
05:20:42|0.51831
05:20:43|0.51831
05:20:43|0.51831
05:20:45|0.51831
05:20:45|0.51831
05:20:46|0.51831
05:20:48|0.51831
05:20:49|0.51833
05:20:50|0.51833
05:20:51|0.51833
05:20:51|0.51727
05:20:53|0.51727
05:20:54|0.51727
05:20:55|0.51727
05:20:55|0.51727
05:20:56|0.51727
05:20:57|0.51727
05:20:58|0.51727
05:20:59|0.51727
05:21:01|0.51727
05:21:02|0.51727
05:21:03|0.51727
05:21:04|0.51727
05:21:06|0.51727
05:21:07|0.51727
05:21:08|0.51727
05:21:10|0.51727
05:21:12|0.51727
05:21:13|0.51727
05:21:15|0.51727
05:21:15|0.51727
05:21:17|0.51727
05:21:19|0.51729
05:21:19|0.51729
05:21:20|0.51729
05:21:22|0.51729
05:21:22|0.51727
05:21:23|0.51727
05:21:25|0.51704
05:21:27|0.51722
05:21:28|0.51666
05:21:29|0.51595
05:21:31|0.51595
05:21:33|0.51554
05:21:34|0.51646
05:21:35|0.51629
05:21:36|0.51629
05:21:37|0.51629
05:21:37|0.51666
05:21:39|0.51666
05:21:40|0.51666
05:21:40|0.51666
05:21:42|0.51666
05:21:42|0.51666
05:21:43|0.51666
05:21:44|0.51666
05:21:46|0.51666
05:21:46|0.51666
05:21:47|0.51642
05:21:48|0.51642
05:21:50|0.51642
05:21:50|0.51642
05:21:52|0.51728
05:21:52|0.51728
05:21:53|0.51728
05:21:54|0.51728
05:21:56|0.51728
05:21:56|0.51728
05:21:57|0.51728
05:21:58|0.51728
05:22:00|0.51728
05:22:00|0.51728
05:22:02|0.51788
05:22:03|0.51788
05:22:03|0.51788
05:22:04|0.51788
05:22:06|0.51788
05:22:07|0.51685
05:22:09|0.51685
05:22:10|0.51685
05:22:10|0.51685
05:22:13|0.517
05:22:14|0.517
05:22:14|0.517
05:22:16|0.517
05:22:17|0.517
05:22:17|0.517
05:22:18|0.517
05:22:19|0.517
05:22:21|0.51702
05:22:22|0.51702
05:22:23|0.51702
05:22:25|0.51702
05:22:26|0.51746
05:22:27|0.51746
05:22:29|0.51746
05:22:30|0.51746
05:22:31|0.51746
05:22:32|0.51746
05:22:33|0.51746
05:22:34|0.51849
05:22:35|0.51849
05:22:37|0.51849
05:22:38|0.51849
05:22:39|0.51849
05:22:40|0.51849
05:22:41|0.51849
05:22:42|0.51927
05:22:43|0.51927
05:22:44|0.51927
05:22:44|0.51927
05:22:45|0.51927
05:22:46|0.51927
05:22:48|0.51966
05:22:48|0.51966
05:22:50|0.51966
05:22:50|0.51966
05:22:51|0.51966
05:22:53|0.51966
05:22:54|0.51966
05:22:55|0.51966
05:22:56|0.51966
05:22:57|0.51966
05:22:57|0.51966
05:22:58|0.51966
05:23:00|0.51966
05:23:01|0.51966
05:23:01|0.51966
05:23:03|0.51966
05:23:04|0.51966
05:23:05|0.51966
05:23:06|0.51966
05:23:07|0.51966
05:23:09|0.51837
05:23:11|0.51837
05:23:12|0.51837
05:23:13|0.51837
05:23:14|0.51902
05:23:16|0.51902
05:23:17|0.51902
05:23:19|0.51902
05:23:20|0.51797
05:23:21|0.51797
05:23:23|0.51791
05:23:24|0.51791
05:23:25|0.51791
05:23:26|0.51791
05:23:27|0.51791
05:23:28|0.51791
05:23:30|0.51791
05:23:31|0.51791
05:23:32|0.51791
05:23:33|0.51791
05:23:35|0.51791
05:23:35|0.51791
05:23:37|0.51791
05:23:38|0.51791
05:23:39|0.51791
05:23:39|0.51753
05:23:41|0.51707
05:23:42|0.51707
05:23:42|0.51707
05:23:44|0.51707
05:23:44|0.51707
05:23:45|0.5166
05:23:47|0.5166
05:23:47|0.5166
05:23:48|0.5166
05:23:50|0.5166
05:23:51|0.5166
05:23:52|0.5166
05:23:53|0.5166
05:23:53|0.51595
05:23:55|0.51595
05:23:56|0.51645
05:23:57|0.51645
05:23:58|0.51553
05:23:59|0.51435
05:24:00|0.51435
05:24:00|0.51409
05:24:01|0.51434
05:24:02|0.51434
05:24:04|0.51434
05:24:04|0.51339
05:24:05|0.51398
05:24:06|0.51398
05:24:08|0.51236
05:24:09|0.51236
05:24:11|0.51233
05:24:12|0.51215
05:24:13|0.51215
05:24:15|0.51253
05:24:16|0.5132
05:24:18|0.5132
05:24:20|0.5132
05:24:21|0.51197
05:24:22|0.51133
05:24:23|0.51133
05:24:24|0.51126
05:24:25|0.51126
05:24:26|0.51126
05:24:28|0.51126
05:24:29|0.51126
05:24:30|0.51126
05:24:31|0.51126
05:24:33|0.51126
05:24:34|0.51159
05:24:35|0.51159
05:24:36|0.51159
05:24:36|0.51168
05:24:38|0.51168
05:24:39|0.51303
05:24:40|0.51303
05:24:41|0.51274
05:24:42|0.51274
05:24:44|0.51274
05:24:44|0.51184
05:24:45|0.51184
05:24:47|0.51184
05:24:48|0.51184
05:24:48|0.51184
05:24:49|0.51184
05:24:50|0.51184
05:24:52|0.51277
05:24:52|0.51277
05:24:53|0.51277
05:24:55|0.51277
05:24:55|0.51217
05:24:57|0.51217
05:24:57|0.51217
05:24:59|0.51217
05:24:59|0.51277
05:25:00|0.51277
05:25:01|0.51277
05:25:03|0.51277
05:25:04|0.51277
05:25:04|0.51277
05:25:06|0.51277
05:25:06|0.51316
05:25:08|0.51184
05:25:09|0.51184
05:25:09|0.51184
05:25:12|0.51184
05:25:13|0.51277
05:25:14|0.51277
05:25:16|0.51235
05:25:17|0.51235
05:25:18|0.51235
05:25:20|0.51235
05:25:22|0.51243
05:25:22|0.51222
05:25:23|0.51222
05:25:24|0.51222
05:25:26|0.51219
05:25:26|0.51219
05:25:28|0.51219
05:25:29|0.51298
05:25:30|0.51298
05:25:31|0.51298
05:25:32|0.51298
05:25:33|0.51298
05:25:34|0.51298
05:25:36|0.51119
05:25:38|0.51119
05:25:39|0.51111
05:25:39|0.51111
05:25:41|0.51182
05:25:41|0.51213
05:25:42|0.51292
05:25:43|0.51292
05:25:44|0.51292
05:25:45|0.51292
05:25:47|0.51292
05:25:47|0.51339
05:25:48|0.51339
05:25:50|0.51339
05:25:50|0.51339
05:25:51|0.51339
05:25:52|0.51339
05:25:54|0.51339
05:25:56|0.51159
05:25:56|0.51154
05:25:58|0.51085
05:25:58|0.51085
05:26:00|0.51085
05:26:01|0.51085
05:26:01|0.51303
05:26:03|0.51293
05:26:03|0.51293
05:26:05|0.51293
05:26:05|0.51412
05:26:07|0.51412
05:26:09|0.51412
05:26:09|0.51412
05:26:11|0.51412
05:26:13|0.51412
05:26:15|0.51412
05:26:16|0.51412
05:26:17|0.51412
05:26:18|0.51412
05:26:18|0.51412
05:26:20|0.51412
05:26:22|0.51412
05:26:23|0.51412
05:26:24|0.51412
05:26:25|0.51346
05:26:27|0.51346
05:26:27|0.51346
05:26:30|0.51346
05:26:30|0.51346
05:26:31|0.51346
05:26:32|0.51346
05:26:33|0.51346
05:26:34|0.51346
05:26:35|0.51346
05:26:36|0.51346
05:26:38|0.51342
05:26:39|0.51342
05:26:40|0.51513
05:26:41|0.51733
05:26:42|0.51733
05:26:43|0.51733
05:26:44|0.51733
05:26:45|0.51733
05:26:46|0.51733
05:26:48|0.51733
05:26:49|0.51733
05:26:50|0.51733
05:26:51|0.51597
05:26:52|0.51597
05:26:52|0.51597
05:26:53|0.51597
05:26:54|0.51597
05:26:56|0.51597
05:26:56|0.51597
05:26:58|0.51702
05:26:59|0.51629
05:27:00|0.51629
05:27:01|0.51615
05:27:02|0.51594
05:27:03|0.51515
05:27:04|0.5157
05:27:06|0.5157
05:27:06|0.5157
05:27:08|0.51493
05:27:09|0.51561
05:27:10|0.51561
05:27:11|0.51561
05:27:13|0.51561
05:27:14|0.51561
05:27:15|0.51561
05:27:16|0.51555
05:27:17|0.51555
05:27:19|0.51449
05:27:20|0.51449
05:27:22|0.51587
05:27:24|0.51587
05:27:24|0.51587
05:27:26|0.51587
05:27:27|0.51587
05:27:28|0.51587
05:27:29|0.51587
05:27:30|0.51587
05:27:31|0.51512
05:27:32|0.51512
05:27:33|0.51512
05:27:35|0.51512
05:27:37|0.51512
05:27:38|0.51512
05:27:38|0.51512
05:27:39|0.51512
05:27:41|0.51512
05:27:42|0.51527
05:27:43|0.51527
05:27:44|0.51527
05:27:45|0.51527
05:27:46|0.51624
05:27:47|0.51624
05:27:48|0.51624
05:27:49|0.51624
05:27:50|0.51624
05:27:51|0.51624
05:27:52|0.51624
05:27:53|0.51624
05:27:54|0.51543
05:27:55|0.51543
05:27:56|0.51543
05:27:57|0.51543
05:27:59|0.51543
05:28:00|0.51528
05:28:01|0.51528
05:28:02|0.51512
05:28:04|0.51512
05:28:04|0.51531
05:28:05|0.51531
05:28:06|0.51531
05:28:07|0.51531
05:28:08|0.51531
05:28:09|0.51651
05:28:10|0.51651
05:28:11|0.51651
05:28:13|0.51651
05:28:14|0.51651
05:28:15|0.51651
05:28:16|0.51651
05:28:17|0.51651
05:28:19|0.51651
05:28:20|0.51651
05:28:22|0.51651
05:28:23|0.51556
05:28:24|0.51556
05:28:25|0.51634
05:28:26|0.51634
05:28:27|0.51634
05:28:28|0.51634
05:28:29|0.51634
05:28:31|0.51502
05:28:32|0.51412
05:28:33|0.51381
05:28:33|0.51381
05:28:35|0.51381
05:28:36|0.51381
05:28:37|0.51381
05:28:39|0.51381
05:28:40|0.51381
05:28:41|0.51381
05:28:42|0.51381
05:28:43|0.51381
05:28:44|0.51381
05:28:45|0.51381
05:28:47|0.51407
05:28:48|0.51407
05:28:49|0.51407
05:28:50|0.51407
05:28:51|0.51459
05:28:52|0.51459
05:28:53|0.51459
05:28:54|0.51459
05:28:55|0.51459
05:28:56|0.51459
05:28:57|0.51459
05:28:58|0.51459
05:28:59|0.51459
05:29:00|0.51459
05:29:01|0.51459
05:29:02|0.51459
05:29:03|0.51459
05:29:04|0.51459
05:29:05|0.51396
05:29:06|0.51396
05:29:07|0.51396
05:29:08|0.51396
05:29:09|0.51383
05:29:10|0.51383
05:29:11|0.51383
05:29:12|0.51383
05:29:13|0.51383
05:29:14|0.51383
05:29:16|0.51383
05:29:17|0.51383
05:29:18|0.51383
05:29:20|0.51381
05:29:22|0.51381
05:29:23|0.51381
05:29:24|0.51381
05:29:25|0.51381
05:29:26|0.51381
05:29:27|0.51381
05:29:28|0.51381
05:29:29|0.51381
05:29:30|0.51381
05:29:32|0.51381
05:29:33|0.51381
05:29:34|0.51347
05:29:35|0.51347
05:29:36|0.51347
05:29:36|0.51347
05:29:38|0.51347
05:29:39|0.51347
05:29:40|0.51347
05:29:41|0.51347
05:29:41|0.51347
05:29:43|0.51347
05:29:43|0.51347
05:29:45|0.51347
05:29:45|0.51347
05:29:47|0.51347
05:29:48|0.51347
05:29:48|0.51347
05:29:50|0.51347
05:29:51|0.51347
05:29:52|0.51339
05:29:52|0.51339
05:29:53|0.51339
05:29:55|0.51276
05:29:56|0.51276
05:29:57|0.51276
05:29:57|0.51276
05:29:59|0.51276
05:29:59|0.51276
05:30:01|0.51276
05:30:01|0.51276
05:30:03|0.51276
05:30:04|0.51276
05:30:05|0.51276
05:30:05|0.51276
05:30:07|0.51276
05:30:07|0.51347
05:30:09|0.51347
05:30:10|0.51347
05:30:10|0.5135
05:30:12|0.5135
05:30:13|0.5135
05:30:14|0.51273
05:30:16|0.51273
05:30:18|0.51273
05:30:19|0.51273
05:30:19|0.51273
05:30:21|0.51273
05:30:22|0.51273
05:30:24|0.51273
05:30:25|0.51428
05:30:26|0.51428
05:30:27|0.51428
05:30:28|0.51428
05:30:29|0.51428
05:30:30|0.51428
05:30:31|0.51428
05:30:33|0.51428
05:30:34|0.51428
05:30:35|0.51428
05:30:36|0.51428
05:30:36|0.515
05:30:38|0.515
05:30:39|0.51565
05:30:40|0.51307
05:30:40|0.51307
05:30:42|0.51307
05:30:43|0.51307
05:30:44|0.51307
05:30:44|0.51338
05:30:45|0.51352
05:30:47|0.51352
05:30:47|0.51352
05:30:49|0.51352
05:30:50|0.51352
05:30:51|0.51352
05:30:52|0.51352
05:30:53|0.51362
05:30:54|0.51362
05:30:55|0.51362
05:30:56|0.51362
05:30:57|0.51418
05:30:58|0.51418
05:30:59|0.51354
05:31:00|0.51354
05:31:01|0.51354
05:31:03|0.51518
05:31:04|0.51518
05:31:05|0.51518
05:31:06|0.51518
05:31:07|0.51352
05:31:07|0.51352
05:31:09|0.51352
05:31:10|0.51352
05:31:11|0.5139
05:31:12|0.5139
05:31:13|0.5139
05:31:14|0.51389
05:31:15|0.51389
05:31:17|0.51389
05:31:19|0.51389
05:31:21|0.51389
05:31:22|0.51389
05:31:24|0.51389
05:31:24|0.51389
05:31:26|0.51389
05:31:27|0.51389
05:31:29|0.51389
05:31:30|0.51337
05:31:32|0.51337
05:31:33|0.51337
05:31:34|0.51337
05:31:35|0.51337
05:31:36|0.51337
05:31:37|0.51337
05:31:38|0.51337
05:31:39|0.51337
05:31:40|0.51337
05:31:41|0.51488
05:31:42|0.51423
05:31:43|0.51423
05:31:44|0.51607
05:31:46|0.51607
05:31:46|0.51607
05:31:48|0.51607
05:31:49|0.51607
05:31:51|0.51607
05:31:51|0.51607
05:31:53|0.51465
05:31:54|0.51465
05:31:54|0.51465
05:31:55|0.51423
05:31:57|0.51533
05:31:58|0.51533
05:31:59|0.51533
05:32:00|0.51533
05:32:01|0.51533
05:32:02|0.51533
05:32:04|0.51552
05:32:05|0.51552
05:32:06|0.51552
05:32:07|0.51552
05:32:08|0.51552
05:32:09|0.51552
05:32:10|0.51572
05:32:11|0.51572
05:32:13|0.51472
05:32:14|0.51472
05:32:15|0.51472
05:32:16|0.51472
05:32:18|0.51552
05:32:19|0.51552
05:32:20|0.51552
05:32:21|0.51552
05:32:23|0.51552
05:32:24|0.5163
05:32:25|0.51635
05:32:26|0.51635
05:32:27|0.51807
05:32:28|0.51807
05:32:30|0.51807
05:32:31|0.51807
05:32:32|0.51963
05:32:33|0.51808
05:32:35|0.51808
05:32:35|0.51952
05:32:36|0.51952
05:32:38|0.5172
05:32:39|0.5172
05:32:41|0.51769
05:32:41|0.51769
05:32:42|0.5173
05:32:44|0.5173
05:32:44|0.5173
05:32:45|0.5173
05:32:46|0.5173
05:32:47|0.5173
05:32:49|0.51773
05:32:50|0.51773
05:32:51|0.51704
05:32:52|0.51704
05:32:53|0.51765
05:32:54|0.51765
05:32:55|0.51765
05:32:56|0.51765
05:32:57|0.51765
05:32:58|0.51765
05:32:59|0.51765
05:33:00|0.51765
05:33:01|0.51765
05:33:02|0.51765
05:33:03|0.51765
05:33:04|0.51765
05:33:06|0.51765
05:33:06|0.51765
05:33:07|0.51765
05:33:08|0.51765
05:33:10|0.51765
05:33:10|0.51765
05:33:11|0.51789
05:33:12|0.51789
05:33:14|0.51789
05:33:15|0.51789
05:33:16|0.51789
05:33:17|0.51789
05:33:19|0.51789
05:33:21|0.51789
05:33:22|0.51789
05:33:24|0.51789
05:33:25|0.51789
05:33:26|0.51789
05:33:26|0.51789
05:33:28|0.51789
05:33:29|0.51789
05:33:30|0.51789
05:33:32|0.51789
05:33:32|0.51789
05:33:33|0.51789
05:33:35|0.51793
05:33:36|0.51793
05:33:37|0.51793
05:33:38|0.51793
05:33:38|0.51977
05:33:39|0.51977
05:33:41|0.51977
05:33:41|0.51977
05:33:43|0.51855
05:33:44|0.51855
05:33:45|0.51855
05:33:46|0.51974
05:33:47|0.51974
05:33:47|0.51974
05:33:48|0.51974
05:33:49|0.51974
05:33:51|0.51974
05:33:51|0.51974
05:33:52|0.51974
05:33:54|0.51974
05:33:55|0.51974
05:33:55|0.51974
05:33:56|0.51974
05:33:57|0.51974
05:33:59|0.51974
05:34:00|0.51974
05:34:00|0.51974
05:34:02|0.51974
05:34:03|0.51974
05:34:03|0.51974
05:34:04|0.51978
05:34:06|0.5202
05:34:06|0.5202
05:34:08|0.5202
05:34:09|0.5202
05:34:10|0.52026
05:34:12|0.52026
05:34:12|0.52026
05:34:13|0.52026
05:34:14|0.52026
05:34:15|0.51956
05:34:16|0.51956
05:34:17|0.51956
05:34:19|0.51956
05:34:21|0.52058
05:34:23|0.52081
05:34:24|0.52026
05:34:26|0.52026
05:34:27|0.52099
05:34:27|0.52126
05:34:29|0.52126
05:34:29|0.52126
05:34:31|0.52126
05:34:33|0.52126
05:34:34|0.52134
05:34:36|0.52138
05:34:37|0.52138
05:34:37|0.52138
05:34:38|0.52138
05:34:39|0.52141
05:34:41|0.52141
05:34:42|0.52141
05:34:43|0.52145
05:34:44|0.52145
05:34:45|0.52145
05:34:46|0.52145
05:34:47|0.52204
05:34:48|0.52228
05:34:49|0.52228
05:34:50|0.52228
05:34:51|0.52228
05:34:52|0.52228
05:34:53|0.52239
05:34:54|0.52239
05:34:55|0.52239
05:34:56|0.52239
05:34:57|0.52239
05:34:58|0.52239
05:34:59|0.52239
05:35:00|0.52239
05:35:01|0.52285
05:35:02|0.52249
05:35:03|0.52249
05:35:04|0.52249
05:35:05|0.52249
05:35:07|0.52249
05:35:09|0.52286
05:35:09|0.52286
05:35:10|0.52286
05:35:11|0.52286
05:35:12|0.52286
05:35:13|0.52274
05:35:14|0.52274
05:35:16|0.52274
05:35:16|0.52274
05:35:17|0.52266
05:35:18|0.52266
05:35:20|0.52266
05:35:21|0.52266
05:35:23|0.52266
05:35:24|0.52269
05:35:25|0.52269
05:35:27|0.52349
05:35:28|0.52274
05:35:30|0.52274
05:35:30|0.52276
05:35:31|0.52276
05:35:32|0.52276
05:35:34|0.52276
05:35:36|0.52276
05:35:36|0.52276
05:35:37|0.52276
05:35:38|0.52321
05:35:39|0.5232
05:35:40|0.5232
05:35:42|0.523
05:35:43|0.523
05:35:44|0.523
05:35:45|0.523
05:35:45|0.523
05:35:46|0.523
05:35:47|0.523
05:35:48|0.523
05:35:50|0.523
05:35:50|0.523
05:35:51|0.523
05:35:52|0.523
05:35:53|0.523
05:35:55|0.523
05:35:56|0.52305
05:35:57|0.52305
05:35:58|0.52305
05:35:58|0.52305
05:36:00|0.52305
05:36:01|0.52394
05:36:01|0.52394
05:36:03|0.52394
05:36:03|0.52394
05:36:05|0.52394
05:36:06|0.52394
05:36:07|0.52394
05:36:08|0.523
05:36:09|0.52274
05:36:09|0.52274
05:36:12|0.52274
05:36:13|0.52274
05:36:14|0.52274
05:36:16|0.52274
05:36:18|0.52274
05:36:18|0.52274
05:36:19|0.52274
05:36:21|0.52274
05:36:23|0.52274
05:36:25|0.52274
05:36:25|0.52274
05:36:27|0.52274
05:36:27|0.52274
05:36:28|0.52274
05:36:31|0.52274
05:36:32|0.52274
05:36:33|0.52274
05:36:34|0.52274
05:36:35|0.52273
05:36:36|0.52273
05:36:37|0.52273
05:36:38|0.52273
05:36:40|0.52273
05:36:40|0.52273
05:36:41|0.52273
05:36:42|0.52273
05:36:44|0.52273
05:36:44|0.52273
05:36:46|0.52273
05:36:47|0.52273
05:36:47|0.52273
05:36:48|0.52273
05:36:50|0.52346
05:36:50|0.52346
05:36:51|0.52273
05:36:52|0.52273
05:36:53|0.52273
05:36:55|0.52273
05:36:55|0.52334
05:36:56|0.52334
05:36:57|0.52331
05:36:58|0.52331
05:36:59|0.52331
05:37:00|0.52331
05:37:01|0.52273
05:37:02|0.52273
05:37:03|0.52273
05:37:04|0.52273
05:37:05|0.52273
05:37:06|0.52273
05:37:07|0.52273
05:37:09|0.52273
05:37:10|0.52283
05:37:10|0.52283
05:37:11|0.52283
05:37:12|0.52283
05:37:13|0.52275
05:37:14|0.52275
05:37:15|0.52275
05:37:16|0.52274
05:37:17|0.52221
05:37:18|0.52221
05:37:19|0.5215
05:37:20|0.5215
05:37:22|0.5215
05:37:24|0.5215
05:37:25|0.5215
05:37:25|0.5215
05:37:28|0.5215
05:37:28|0.52245
05:37:30|0.52245
05:37:32|0.52245
05:37:33|0.52245
05:37:34|0.52245
05:37:35|0.52245
05:37:37|0.52245
05:37:38|0.5215
05:37:39|0.5215
05:37:40|0.5215
05:37:42|0.52152
05:37:42|0.52152
05:37:44|0.52152
05:37:45|0.52152
05:37:46|0.52152
05:37:47|0.52152
05:37:49|0.52152
05:37:50|0.52152
05:37:51|0.52152
05:37:52|0.52152
05:37:53|0.52152
05:37:54|0.52152
05:37:54|0.5215
05:37:56|0.5215
05:37:57|0.5215
05:37:57|0.5215
05:37:59|0.5215
05:38:00|0.5215
05:38:01|0.5215
05:38:03|0.5215
05:38:03|0.5215
05:38:04|0.5215
05:38:06|0.5215
05:38:07|0.52115
05:38:08|0.52115
05:38:09|0.5208
05:38:10|0.5208
05:38:11|0.5208
05:38:12|0.5208
05:38:13|0.5208
05:38:14|0.5208
05:38:15|0.5208
05:38:16|0.52153
05:38:17|0.52153
05:38:18|0.52153
05:38:20|0.52153
05:38:21|0.52153
05:38:22|0.52153
05:38:24|0.52153
05:38:26|0.52153
05:38:27|0.52237
05:38:28|0.52237
05:38:30|0.52237
05:38:31|0.52237
05:38:32|0.52237
05:38:34|0.52237
05:38:35|0.52237
05:38:35|0.52237
05:38:37|0.52237
05:38:37|0.52237
05:38:38|0.52237
05:38:40|0.52237
05:38:40|0.52237
05:38:41|0.52237
05:38:42|0.52237
05:38:43|0.52237
05:38:44|0.52237
05:38:45|0.52237
05:38:46|0.52237
05:38:47|0.52237
05:38:48|0.52237
05:38:49|0.52237
05:38:51|0.52336
05:38:52|0.5223
05:38:53|0.5223
05:38:54|0.5223
05:38:55|0.5223
05:38:56|0.5223
05:38:57|0.5223
05:38:58|0.5223
05:38:59|0.5223
05:39:00|0.5223
05:39:01|0.5223
05:39:02|0.5223
05:39:03|0.5223
05:39:04|0.5223
05:39:06|0.5223
05:39:07|0.5223
05:39:08|0.52179
05:39:09|0.52179
05:39:10|0.52179
05:39:11|0.52179
05:39:11|0.52179
05:39:13|0.52179
05:39:13|0.52179
05:39:14|0.52179
05:39:16|0.52179
05:39:17|0.52179
05:39:18|0.52179
05:39:19|0.52179
05:39:19|0.52179
05:39:20|0.52179
05:39:22|0.52179
05:39:23|0.52263
05:39:25|0.52263
05:39:26|0.52263
05:39:28|0.52263
05:39:28|0.52263
05:39:29|0.52263
05:39:31|0.52263
05:39:32|0.52263
05:39:33|0.52263
05:39:34|0.52263
05:39:35|0.52263
05:39:36|0.52263
05:39:37|0.52263
05:39:38|0.52337
05:39:39|0.52337
05:39:40|0.52337
05:39:41|0.52337
05:39:42|0.52337
05:39:43|0.52337
05:39:44|0.52326
05:39:45|0.52326
05:39:46|0.52392
05:39:47|0.52337
05:39:48|0.52337
05:39:49|0.52337
05:39:50|0.52337
05:39:51|0.52337
05:39:52|0.52337
05:39:53|0.52337
05:39:54|0.52337
05:39:56|0.52337
05:39:57|0.52337
05:39:58|0.52337
05:39:59|0.52337
05:39:59|0.52337
05:40:01|0.52337
05:40:01|0.52337
05:40:04|0.52337
05:40:04|0.52337
05:40:05|0.52285
05:40:07|0.52285
05:40:08|0.52285
05:40:09|0.52285
05:40:11|0.52338
05:40:12|0.52338
05:40:13|0.52338
05:40:14|0.52338
05:40:15|0.52338
05:40:16|0.52338
05:40:17|0.52338
05:40:18|0.52338
05:40:19|0.52338
05:40:20|0.52338
05:40:21|0.52338
05:40:22|0.52338
05:40:23|0.52338
05:40:24|0.52394
05:40:26|0.52394
05:40:27|0.52394
05:40:29|0.52394
05:40:29|0.52394
05:40:31|0.52394
05:40:33|0.52394
05:40:34|0.52394
05:40:35|0.52393
05:40:36|0.52393
05:40:38|0.52393
05:40:38|0.52393
05:40:40|0.52165
05:40:41|0.52165
05:40:42|0.52165
05:40:44|0.52165
05:40:44|0.52165
05:40:46|0.52165
05:40:46|0.52165
05:40:48|0.52165
05:40:49|0.52165
05:40:50|0.52165
05:40:51|0.52165
05:40:52|0.52165
05:40:53|0.52165
05:40:54|0.52165
05:40:55|0.52165
05:40:56|0.52165
05:40:58|0.52165
05:40:59|0.52165
05:41:00|0.521
05:41:01|0.521
05:41:02|0.521
05:41:03|0.521
05:41:04|0.521
05:41:04|0.521
05:41:05|0.521
05:41:07|0.521
05:41:08|0.521
05:41:10|0.521
05:41:11|0.521
05:41:12|0.521
05:41:12|0.52233
05:41:13|0.52233
05:41:15|0.52233
05:41:16|0.52233
05:41:17|0.52133
05:41:19|0.52133
05:41:19|0.52055
05:41:20|0.52055
05:41:21|0.52112
05:41:22|0.52112
05:41:23|0.52112
05:41:25|0.52112
05:41:26|0.52112
05:41:28|0.52003
05:41:30|0.52003
05:41:31|0.52003
05:41:32|0.52003
05:41:34|0.52003
05:41:35|0.52003
05:41:35|0.52003
05:41:37|0.52003
05:41:38|0.52003
05:41:39|0.52003
05:41:39|0.52003
05:41:41|0.52003
05:41:42|0.52003
05:41:43|0.52003
05:41:43|0.52003
05:41:44|0.52003
05:41:46|0.52057
05:41:47|0.52057
05:41:47|0.52065
05:41:49|0.52065
05:41:50|0.52065
05:41:51|0.52003
05:41:52|0.52003
05:41:52|0.52003
05:41:54|0.52003
05:41:55|0.52003
05:41:56|0.52003
05:41:57|0.52003
05:41:58|0.52003
05:41:59|0.52003
05:42:00|0.51966
05:42:01|0.51966
05:42:02|0.51966
05:42:03|0.51966
05:42:05|0.52062
05:42:05|0.52062
05:42:06|0.52062
05:42:07|0.52062
05:42:09|0.52108
05:42:09|0.52108
05:42:10|0.52095
05:42:11|0.51971
05:42:12|0.51971
05:42:14|0.51971
05:42:15|0.51951
05:42:16|0.51951
05:42:17|0.51951
05:42:18|0.51951
05:42:19|0.51951
05:42:20|0.51951
05:42:21|0.51951
05:42:22|0.51951
05:42:23|0.51951
05:42:24|0.51951
05:42:25|0.51951
05:42:26|0.51951
05:42:28|0.52041
05:42:29|0.52041
05:42:30|0.52041
05:42:31|0.52041
05:42:32|0.52041
05:42:33|0.52041
05:42:34|0.52041
05:42:35|0.52041
05:42:36|0.52041
05:42:37|0.52041
05:42:39|0.52041
05:42:39|0.52041
05:42:40|0.52041
05:42:42|0.52041
05:42:43|0.52047
05:42:44|0.52139
05:42:45|0.52139
05:42:46|0.52139
05:42:47|0.52139
05:42:48|0.52139
05:42:49|0.52139
05:42:50|0.52139
05:42:51|0.52139
05:42:52|0.52139
05:42:54|0.52139
05:42:55|0.52139
05:42:56|0.52139
05:42:57|0.52139
05:42:58|0.52139
05:42:59|0.52139
05:43:00|0.52139
05:43:01|0.52139
05:43:02|0.52139
05:43:03|0.52139
05:43:04|0.52139
05:43:05|0.52139
05:43:06|0.52139
05:43:07|0.52048
05:43:08|0.52048
05:43:09|0.52048
05:43:10|0.52048
05:43:11|0.52048
05:43:12|0.52048
05:43:13|0.52168
05:43:14|0.52168
05:43:15|0.52168
05:43:16|0.52168
05:43:17|0.52168
05:43:19|0.52168
05:43:19|0.52168
05:43:20|0.52168
05:43:21|0.52168
05:43:23|0.52168
05:43:23|0.52168
05:43:24|0.52168
05:43:26|0.52168
05:43:27|0.52168
05:43:28|0.52168
05:43:30|0.52168
05:43:31|0.52168
05:43:33|0.52168
05:43:34|0.52168
05:43:34|0.52168
05:43:36|0.52168
05:43:37|0.52168
05:43:39|0.52065
05:43:40|0.52065
05:43:41|0.52065
05:43:41|0.52065
05:43:44|0.52168
05:43:45|0.52168
05:43:45|0.52168
05:43:46|0.52168
05:43:47|0.52168
05:43:48|0.52168
05:43:49|0.52168
05:43:50|0.52168
05:43:51|0.52168
05:43:52|0.52168
05:43:53|0.52168
05:43:54|0.52168
05:43:56|0.52168
05:43:56|0.52168
05:43:57|0.52168
05:43:58|0.52168
05:44:00|0.5217
05:44:00|0.5217
05:44:01|0.5217
05:44:02|0.5217
05:44:03|0.5217
05:44:04|0.5217
05:44:05|0.5217
05:44:06|0.5217
05:44:07|0.5217
05:44:08|0.5217
05:44:10|0.5217
05:44:11|0.5217
05:44:12|0.5217
05:44:13|0.5217
05:44:15|0.5217
05:44:16|0.5217
05:44:17|0.5217
05:44:18|0.5217
05:44:19|0.52226
05:44:20|0.52226
05:44:21|0.52226
05:44:22|0.52226
05:44:23|0.52226
05:44:23|0.52226
05:44:24|0.52226
05:44:26|0.52226
05:44:27|0.52226
05:44:27|0.52226
05:44:30|0.52226
05:44:31|0.52226
05:44:32|0.52226
05:44:34|0.52226
05:44:36|0.52226
05:44:37|0.52226
05:44:38|0.52226
05:44:39|0.52226
05:44:41|0.52226
05:44:42|0.52226
05:44:43|0.5224
05:44:43|0.5224
05:44:45|0.5224
05:44:45|0.5224
05:44:47|0.5224
05:44:48|0.5224
05:44:49|0.5224
05:44:50|0.52396
05:44:51|0.52396
05:44:52|0.52396
05:44:53|0.52396
05:44:53|0.52396
05:44:55|0.52396
05:44:56|0.52396
05:44:57|0.52396
05:44:58|0.52396
05:44:59|0.52396
05:45:00|0.52396
05:45:01|0.52396
05:45:03|0.52396
05:45:05|0.52459
05:45:06|0.52459
05:45:07|0.52459
05:45:08|0.52468
05:45:09|0.52468
05:45:10|0.52468
05:45:11|0.52468
05:45:12|0.52473
05:45:13|0.52473
05:45:14|0.52473
05:45:15|0.52492
05:45:16|0.52492
05:45:17|0.52492
05:45:18|0.52492
05:45:19|0.52492
05:45:20|0.525
05:45:21|0.525
05:45:22|0.525
05:45:23|0.525
05:45:24|0.525
05:45:25|0.525
05:45:27|0.52597
05:45:28|0.52597
05:45:29|0.52597
05:45:29|0.52597
05:45:32|0.52597
05:45:33|0.52597
05:45:35|0.52607
05:45:36|0.52607
05:45:37|0.52682
05:45:38|0.52682
05:45:40|0.52682
05:45:41|0.52682
05:45:42|0.52682
05:45:44|0.52627
05:45:44|0.52605
05:45:46|0.527
05:45:47|0.527
05:45:48|0.527
05:45:49|0.52709
05:45:50|0.52659
05:45:51|0.52659
05:45:52|0.52557
05:45:53|0.52557
05:45:54|0.52503
05:45:56|0.52504
05:45:58|0.52504
05:45:58|0.52504
05:45:59|0.52504
05:46:00|0.52504
05:46:02|0.52504
05:46:04|0.52504
05:46:05|0.52504
05:46:07|0.52888
05:46:08|0.52888
05:46:08|0.52888
05:46:09|0.52888
05:46:10|0.52915
05:46:11|0.52968
05:46:13|0.52968
05:46:13|0.53015
05:46:14|0.53015
05:46:16|0.5306
05:46:16|0.5306
05:46:17|0.5306
05:46:18|0.5306
05:46:19|0.53085
05:46:21|0.53123
05:46:23|0.53144
05:46:23|0.53213
05:46:24|0.52984
05:46:26|0.53153
05:46:27|0.53215
05:46:28|0.53215
05:46:29|0.53214
05:46:30|0.53214
05:46:32|0.53238
05:46:33|0.53269
05:46:34|0.5312
05:46:36|0.5312
05:46:36|0.5312
05:46:38|0.53175
05:46:40|0.53123
05:46:41|0.53036
05:46:42|0.53141
05:46:44|0.53141
05:46:45|0.535
05:46:46|0.53072
05:46:46|0.52848
05:46:48|0.52963
05:46:49|0.52953
05:46:50|0.52963
05:46:52|0.5295
05:46:52|0.5294
05:46:53|0.5294
05:46:54|0.52943
05:46:56|0.52875
05:46:57|0.52767
05:46:57|0.52751
05:46:58|0.52852
05:46:59|0.52852
05:47:01|0.52852
05:47:01|0.52855
05:47:02|0.52855
05:47:03|0.52855
05:47:04|0.52855
05:47:05|0.52855
05:47:06|0.52855
05:47:07|0.52855
05:47:09|0.52855
05:47:09|0.52895
05:47:11|0.53012
05:47:13|0.53012
05:47:13|0.53012
05:47:15|0.53012
05:47:16|0.53012
05:47:17|0.53012
05:47:18|0.53015
05:47:19|0.53015
05:47:20|0.5294
05:47:21|0.5294
05:47:22|0.5294
05:47:23|0.5294
05:47:24|0.53067
05:47:26|0.53067
05:47:26|0.52949
05:47:28|0.52949
05:47:29|0.52949
05:47:30|0.53
05:47:31|0.53
05:47:33|0.53
05:47:34|0.53
05:47:35|0.53
05:47:36|0.53
05:47:37|0.53
05:47:38|0.53
05:47:39|0.53
05:47:41|0.53
05:47:43|0.53
05:47:45|0.53
05:47:45|0.53
05:47:47|0.53
05:47:48|0.53
05:47:49|0.53
05:47:50|0.53
05:47:52|0.53
05:47:53|0.53041
05:47:54|0.53123
05:47:55|0.53123
05:47:56|0.53141
05:47:57|0.53141
05:47:58|0.53141
05:47:59|0.53141
05:48:01|0.53144
05:48:01|0.53144
05:48:02|0.53144
05:48:05|0.53183
05:48:05|0.53144
05:48:06|0.53144
05:48:07|0.53144
05:48:08|0.53144
05:48:10|0.53144
05:48:11|0.53226
05:48:12|0.53226
05:48:13|0.53226
05:48:15|0.53226
05:48:16|0.53252
05:48:17|0.53252
05:48:18|0.53252
05:48:19|0.53252
05:48:20|0.53252
05:48:21|0.53252
05:48:22|0.5325
05:48:23|0.5325
05:48:25|0.53001
05:48:26|0.53078
05:48:27|0.53078
05:48:27|0.52919
05:48:29|0.52919
05:48:29|0.53041
05:48:30|0.53041
05:48:32|0.53041
05:48:32|0.53041
05:48:35|0.53041
05:48:36|0.52956
05:48:37|0.53
05:48:39|0.52951
05:48:39|0.52951
05:48:40|0.52951
05:48:41|0.53037
05:48:43|0.53037
05:48:43|0.53037
05:48:45|0.53037
05:48:46|0.53037
05:48:47|0.52906
05:48:48|0.52905
05:48:49|0.52905
05:48:50|0.52857
05:48:51|0.52857
05:48:53|0.52857
05:48:53|0.52776
05:48:55|0.52776
05:48:57|0.52776
05:48:57|0.52776
05:48:58|0.52776
05:48:59|0.52776
05:49:01|0.52776
05:49:02|0.52899
05:49:03|0.52899
05:49:03|0.52899
05:49:05|0.52899
05:49:05|0.52928
05:49:07|0.52928
05:49:08|0.52928
05:49:09|0.52968
05:49:11|0.52968
05:49:12|0.52968
05:49:13|0.52968
05:49:14|0.52968
05:49:15|0.52968
05:49:16|0.52968
05:49:17|0.52988
05:49:18|0.52988
05:49:19|0.52988
05:49:21|0.52988
05:49:22|0.52988
05:49:22|0.52988
05:49:24|0.52988
05:49:25|0.53052
05:49:25|0.53052
05:49:26|0.53052
05:49:28|0.53052
05:49:28|0.53052
05:49:30|0.53052
05:49:30|0.53052
05:49:31|0.53052
05:49:32|0.53052
05:49:35|0.53052
05:49:36|0.53051
05:49:37|0.53051
05:49:39|0.53051
05:49:41|0.53051
05:49:41|0.52991
05:49:43|0.52991
05:49:44|0.52991
05:49:45|0.52991
05:49:46|0.52991
05:49:47|0.53
05:49:48|0.53
05:49:49|0.53
05:49:50|0.53
05:49:51|0.53
05:49:52|0.53
05:49:53|0.53
05:49:54|0.53052
05:49:55|0.53146
05:49:56|0.53146
05:49:57|0.53207
05:49:58|0.53207
05:49:59|0.53207
05:50:00|0.531
05:50:01|0.53015
05:50:02|0.53015
05:50:03|0.53015
05:50:04|0.53015
05:50:05|0.53015
05:50:06|0.53015
05:50:07|0.53015
05:50:09|0.53015
05:50:10|0.53015
05:50:11|0.52908
05:50:12|0.52908
05:50:13|0.52908
05:50:14|0.52908
05:50:15|0.52908
05:50:16|0.52908
05:50:17|0.52908
05:50:17|0.53
05:50:19|0.53
05:50:20|0.5305
05:50:21|0.5305
05:50:22|0.53026
05:50:23|0.53143
05:50:24|0.53143
05:50:26|0.53143
05:50:27|0.53143
05:50:27|0.53143
05:50:28|0.53143
05:50:30|0.53143
05:50:31|0.53143
05:50:32|0.53143
05:50:32|0.53143
05:50:34|0.53143
05:50:36|0.53143
05:50:37|0.53143
05:50:39|0.53143
05:50:41|0.5304
05:50:42|0.5304
05:50:43|0.5304
05:50:44|0.5304
05:50:45|0.5304
05:50:46|0.5304
05:50:47|0.5304
05:50:49|0.5304
05:50:50|0.53207
05:50:51|0.53226
05:50:51|0.53226
05:50:52|0.53226
05:50:55|0.53238
05:50:56|0.53238
05:50:56|0.53238
05:50:57|0.53238
05:50:58|0.53253
05:51:00|0.53253
05:51:01|0.53269
05:51:01|0.53269
05:51:02|0.53281
05:51:04|0.53281
05:51:05|0.53281
05:51:05|0.53281
05:51:06|0.53281
05:51:09|0.53281
05:51:09|0.53281
05:51:11|0.53323
05:51:11|0.53333
05:51:12|0.53333
05:51:14|0.53333
05:51:14|0.534
05:51:15|0.53469
05:51:16|0.53469
05:51:17|0.53469
05:51:18|0.53469
05:51:19|0.53474
05:51:20|0.53469
05:51:22|0.53469
05:51:23|0.53469
05:51:23|0.53306
05:51:24|0.53334
05:51:26|0.53261
05:51:26|0.53132
05:51:28|0.53132
05:51:29|0.53132
05:51:29|0.53132
05:51:31|0.53132
05:51:32|0.53132
05:51:33|0.53132
05:51:33|0.53132
05:51:35|0.53261
05:51:36|0.53261
05:51:37|0.53232
05:51:38|0.53232
05:51:40|0.53232
05:51:41|0.53313
05:51:42|0.53313
05:51:43|0.53313
05:51:45|0.53313
05:51:45|0.53313
05:51:47|0.53351
05:51:48|0.5329
05:51:50|0.53291
05:51:50|0.53291
05:51:52|0.53291
05:51:52|0.53291
05:51:53|0.53407
05:51:54|0.53407
05:51:56|0.53407
05:51:56|0.53407
05:51:58|0.53407
05:51:58|0.53397
05:52:00|0.53397
05:52:01|0.535
05:52:02|0.5342
05:52:03|0.5342
05:52:04|0.5342
05:52:05|0.53304
05:52:06|0.53304
05:52:07|0.53304
05:52:08|0.53304
05:52:09|0.53304
05:52:10|0.53311
05:52:11|0.53311
05:52:12|0.53311
05:52:13|0.53311
05:52:14|0.53304
05:52:16|0.53304
05:52:16|0.53304
05:52:17|0.53304
05:52:18|0.53304
05:52:19|0.53304
05:52:20|0.53304
05:52:21|0.535
05:52:22|0.535
05:52:24|0.535
05:52:25|0.53526
05:52:26|0.53526
05:52:28|0.53539
05:52:28|0.53539
05:52:29|0.53553
05:52:30|0.53566
05:52:32|0.53566
05:52:33|0.53572
05:52:34|0.53572
05:52:35|0.53572
05:52:36|0.53572
05:52:38|0.53342
05:52:40|0.53342
05:52:40|0.53342
05:52:42|0.53342
05:52:44|0.53342
05:52:45|0.53354
05:52:47|0.53354
05:52:49|0.53493
05:52:49|0.53488
05:52:50|0.53488
05:52:51|0.53487
05:52:52|0.53487
05:52:53|0.53487
05:52:55|0.53497
05:52:56|0.53497
05:52:57|0.53582
05:52:58|0.53582
05:52:59|0.53582
05:53:00|0.53582
05:53:01|0.53582
05:53:02|0.53588
05:53:04|0.53588
05:53:05|0.53588
05:53:06|0.53588
05:53:06|0.53598
05:53:09|0.53628
05:53:09|0.53493
05:53:11|0.53493
05:53:12|0.53511
05:53:13|0.53511
05:53:14|0.53511
05:53:15|0.53511
05:53:16|0.53511
05:53:17|0.53511
05:53:18|0.53511
05:53:20|0.5349
05:53:20|0.5349
05:53:21|0.5349
05:53:22|0.53511
05:53:23|0.53511
05:53:24|0.53511
05:53:26|0.53598
05:53:27|0.53598
05:53:29|0.53598
05:53:29|0.53598
05:53:31|0.53651
05:53:33|0.53674
05:53:33|0.53604
05:53:34|0.53677
05:53:36|0.53755
05:53:36|0.53755
05:53:38|0.5377
05:53:40|0.53678
05:53:40|0.53677
05:53:42|0.53677
05:53:44|0.53781
05:53:44|0.53792
05:53:47|0.53792
05:53:48|0.53792
05:53:48|0.53792
05:53:49|0.53797
05:53:50|0.53807
05:53:51|0.53807
05:53:52|0.53852
05:53:53|0.53889
05:53:55|0.53875
05:53:56|0.53899
05:53:57|0.53446
05:53:58|0.5344
05:53:59|0.53587
05:54:00|0.53587
05:54:01|0.53543
05:54:02|0.53543
05:54:03|0.53543
05:54:05|0.53568
05:54:06|0.53568
05:54:07|0.53568
05:54:08|0.5364
05:54:10|0.53521
05:54:12|0.52917
05:54:12|0.52798
05:54:13|0.52798
05:54:14|0.52798
05:54:16|0.52776
05:54:18|0.52776
05:54:18|0.52776
05:54:20|0.52776
05:54:22|0.52916
05:54:22|0.52916
05:54:25|0.53
05:54:25|0.53063
05:54:26|0.53063
05:54:27|0.53063
05:54:28|0.53063
05:54:29|0.53063
05:54:30|0.5307
05:54:31|0.5307
05:54:32|0.5307
05:54:33|0.5307
05:54:34|0.5307
05:54:35|0.5307
05:54:36|0.53207
05:54:37|0.53207
05:54:38|0.53207
05:54:39|0.53207
05:54:40|0.53207
05:54:41|0.53207
05:54:43|0.53238
05:54:44|0.53266
05:54:46|0.53287
05:54:47|0.53287
05:54:49|0.53242
05:54:49|0.53242
05:54:50|0.53242
05:54:52|0.53242
05:54:53|0.53362
05:54:54|0.53362
05:54:55|0.53362
05:54:56|0.53362
05:54:58|0.53387
05:54:58|0.53443
05:55:00|0.53443
05:55:01|0.53443
05:55:03|0.53242
05:55:03|0.53038
05:55:04|0.5307
05:55:06|0.5307
05:55:08|0.5307
05:55:09|0.5307
05:55:11|0.5307
05:55:12|0.53163
05:55:13|0.53163
05:55:14|0.53163
05:55:15|0.53163
05:55:16|0.53163
05:55:16|0.53163
05:55:18|0.53038
05:55:19|0.53038
05:55:19|0.53038
05:55:20|0.53038
05:55:21|0.53036
05:55:23|0.53036
05:55:24|0.53038
05:55:25|0.52872
05:55:25|0.53068
05:55:27|0.53068
05:55:27|0.53068
05:55:28|0.53068
05:55:29|0.53051
05:55:31|0.53051
05:55:32|0.53051
05:55:34|0.53051
05:55:34|0.53051
05:55:35|0.52872
05:55:37|0.52872
05:55:38|0.52872
05:55:39|0.52868
05:55:40|0.52868
05:55:41|0.52868
05:55:43|0.52857
05:55:43|0.52857
05:55:46|0.52872
05:55:47|0.52857
05:55:48|0.52857
05:55:49|0.52857
05:55:50|0.52804
05:55:51|0.52804
05:55:52|0.52804
05:55:53|0.52804
05:55:54|0.52818
05:55:55|0.52818
05:55:56|0.52818
05:55:58|0.52818
05:55:59|0.52818
05:56:01|0.52818
05:56:01|0.52818
05:56:03|0.52823
05:56:03|0.52823
05:56:04|0.52823
05:56:06|0.52823
05:56:06|0.52823
05:56:09|0.52986
05:56:10|0.52986
05:56:10|0.52986
05:56:12|0.52986
05:56:12|0.52986
05:56:13|0.52986
05:56:14|0.52986
05:56:16|0.52986
05:56:17|0.52986
05:56:18|0.52986
05:56:19|0.52986
05:56:20|0.52986
05:56:22|0.52986
05:56:22|0.52986
05:56:24|0.53024
05:56:25|0.52907
05:56:26|0.5281
05:56:27|0.5281
05:56:29|0.5281
05:56:30|0.52829
05:56:31|0.52829
05:56:32|0.52829
05:56:32|0.52829
05:56:34|0.52829
05:56:35|0.52829
05:56:36|0.52829
05:56:37|0.52829
05:56:38|0.52829
05:56:38|0.52829
05:56:41|0.52908
05:56:41|0.5283
05:56:43|0.5283
05:56:44|0.5283
05:56:44|0.5283
05:56:47|0.5283
05:56:47|0.5283
05:56:49|0.5283
05:56:50|0.5283
05:56:51|0.5283
05:56:52|0.5283
05:56:53|0.5283
05:56:54|0.5283
05:56:55|0.5283
05:56:56|0.5283
05:56:58|0.52901
05:56:58|0.52908
05:57:01|0.52908
05:57:02|0.52908
05:57:03|0.52908
05:57:04|0.52987
05:57:05|0.52987
05:57:06|0.52987
05:57:07|0.52987
05:57:08|0.52803
05:57:09|0.52803
05:57:10|0.52803
05:57:11|0.52803
05:57:13|0.52803
05:57:14|0.52803
05:57:15|0.52803
05:57:16|0.52803
05:57:17|0.52803
05:57:19|0.52803
05:57:21|0.52803
05:57:21|0.52803
05:57:23|0.52979
05:57:24|0.52979
05:57:25|0.52879
05:57:26|0.53008
05:57:27|0.53008
05:57:28|0.53008
05:57:29|0.53008
05:57:30|0.53008
05:57:31|0.53008
05:57:32|0.5301
05:57:33|0.5301
05:57:35|0.5301
05:57:37|0.5301
05:57:37|0.5301
05:57:39|0.5301
05:57:40|0.5301
05:57:42|0.5301
05:57:43|0.53005
05:57:45|0.53005
05:57:46|0.53005
05:57:48|0.53006
05:57:50|0.53006
05:57:51|0.53006
05:57:52|0.53006
05:57:52|0.53006
05:57:54|0.53006
05:57:55|0.53006
05:57:55|0.5293
05:57:57|0.5293
05:57:57|0.5293
05:57:59|0.5293
05:57:59|0.53005
05:58:00|0.53008
05:58:01|0.53008
05:58:03|0.53008
05:58:03|0.5301
05:58:05|0.5301
05:58:07|0.5301
05:58:07|0.52979
05:58:09|0.52979
05:58:10|0.52979
05:58:11|0.52979
05:58:12|0.52979
05:58:13|0.52979
05:58:14|0.52979
05:58:15|0.52979
05:58:16|0.52979
05:58:17|0.52979
05:58:18|0.5301
05:58:19|0.5301
05:58:20|0.5301
05:58:21|0.5301
05:58:22|0.52856
05:58:24|0.52852
05:58:24|0.52852
05:58:25|0.52852
05:58:27|0.52852
05:58:27|0.52852
05:58:29|0.52852
05:58:31|0.52852
05:58:31|0.52852
05:58:32|0.52758
05:58:33|0.52751
05:58:34|0.5273
05:58:35|0.5273
05:58:37|0.5273
05:58:37|0.5273
05:58:38|0.5273
05:58:39|0.52668
05:58:40|0.52668
05:58:42|0.52668
05:58:43|0.52668
05:58:44|0.52668
05:58:46|0.52454
05:58:46|0.52454
05:58:48|0.52396
05:58:50|0.52343
05:58:51|0.52343
05:58:53|0.52336
05:58:54|0.52336
05:58:56|0.52437
05:58:56|0.52436
05:58:58|0.52436
05:58:58|0.525
05:59:00|0.525
05:59:02|0.525
05:59:02|0.525
05:59:04|0.525
05:59:04|0.525
05:59:06|0.525
05:59:07|0.525
05:59:08|0.525
05:59:09|0.52293
05:59:10|0.52209
05:59:11|0.52209
05:59:12|0.52209
05:59:13|0.52209
05:59:15|0.52324
05:59:16|0.52208
05:59:16|0.52212
05:59:18|0.52215
05:59:19|0.52215
05:59:21|0.52209
05:59:22|0.52215
05:59:23|0.52215
05:59:25|0.52215
05:59:26|0.52215
05:59:28|0.52215
05:59:29|0.5222
05:59:30|0.5222
05:59:31|0.5222
05:59:32|0.5222
05:59:33|0.5222
05:59:34|0.5222
05:59:35|0.52219
05:59:35|0.52219
05:59:38|0.522
05:59:38|0.522
05:59:39|0.522
05:59:40|0.522
05:59:41|0.522
05:59:42|0.522
05:59:44|0.522
05:59:46|0.52103
05:59:47|0.52103
05:59:48|0.52103
05:59:50|0.52103
05:59:52|0.52103
05:59:53|0.52103
05:59:54|0.52103
05:59:55|0.52103
05:59:55|0.52089
05:59:56|0.5228
05:59:57|0.52183
05:59:58|0.52183
06:00:00|0.52183
06:00:00|0.52183
06:00:02|0.52183
06:00:02|0.52183
06:00:04|0.52316
06:00:05|0.52316
06:00:05|0.52342
06:00:07|0.52243
06:00:08|0.52316
06:00:09|0.52284
06:00:09|0.52284
06:00:11|0.52284
06:00:11|0.52284
06:00:14|0.52284
06:00:14|0.52282
06:00:15|0.52282
06:00:17|0.52319
06:00:18|0.52157
06:00:18|0.52157
06:00:19|0.52259
06:00:21|0.52259
06:00:21|0.52259
06:00:23|0.52318
06:00:24|0.52318
06:00:25|0.52318
06:00:25|0.52318
06:00:27|0.52318
06:00:28|0.52318
06:00:29|0.52318
06:00:30|0.52642
06:00:31|0.52656
06:00:32|0.52636
06:00:33|0.52664
06:00:34|0.52643
06:00:35|0.52372
06:00:36|0.52372
06:00:37|0.52372
06:00:38|0.52372
06:00:38|0.52641
06:00:40|0.52641
06:00:40|0.52641
06:00:42|0.52641
06:00:43|0.52641
06:00:44|0.52641
06:00:46|0.52641
06:00:47|0.52641
06:00:49|0.52641
06:00:51|0.52524
06:00:53|0.52524
06:00:54|0.52524
06:00:56|0.52518
06:00:57|0.52518
06:00:59|0.52518
06:01:00|0.52518
06:01:02|0.52411
06:01:03|0.52411
06:01:05|0.5241
06:01:07|0.5241
06:01:08|0.5241
06:01:10|0.5241
06:01:10|0.5241
06:01:12|0.52407
06:01:13|0.52407
06:01:14|0.52407
06:01:15|0.52407
06:01:16|0.52318
06:01:17|0.52318
06:01:18|0.52406
06:01:19|0.52406
06:01:20|0.52406
06:01:21|0.52318
06:01:22|0.52406
06:01:23|0.52406
06:01:24|0.52406
06:01:25|0.52406
06:01:26|0.52406
06:01:28|0.52406
06:01:28|0.52406
06:01:29|0.52259
06:01:30|0.52259
06:01:31|0.5226
06:01:32|0.52259
06:01:33|0.52259
06:01:34|0.52199
06:01:35|0.52199
06:01:37|0.52199
06:01:37|0.52199
06:01:38|0.52199
06:01:39|0.52346
06:01:40|0.52346
06:01:41|0.52346
06:01:42|0.52375
06:01:43|0.52375
06:01:44|0.52375
06:01:46|0.52245
06:01:48|0.52192
06:01:50|0.52245
06:01:50|0.52245
06:01:52|0.52271
06:01:53|0.52271
06:01:55|0.52271
06:01:56|0.52271
06:01:57|0.52271
06:01:58|0.52271
06:01:59|0.52271
06:02:01|0.5247
06:02:02|0.52492
06:02:03|0.525
06:02:05|0.525
06:02:06|0.52614
06:02:07|0.52617
06:02:08|0.52617
06:02:09|0.52682
06:02:10|0.52709
06:02:11|0.52735
06:02:12|0.52735
06:02:12|0.52735
06:02:15|0.52735
06:02:16|0.52735
06:02:17|0.52735
06:02:18|0.52751
06:02:19|0.5281
06:02:20|0.52837
06:02:21|0.52755
06:02:21|0.52755
06:02:23|0.5288
06:02:23|0.5288
06:02:25|0.52816
06:02:26|0.52343
06:02:27|0.52445
06:02:28|0.52442
06:02:29|0.52442
06:02:30|0.52442
06:02:31|0.52442
06:02:33|0.52494
06:02:33|0.52494
06:02:34|0.5257
06:02:35|0.52472
06:02:36|0.52582
06:02:37|0.52582
06:02:38|0.52516
06:02:39|0.52433
06:02:40|0.52433
06:02:41|0.52433
06:02:42|0.52433
06:02:43|0.52433
06:02:44|0.52433
06:02:45|0.52433
06:02:47|0.52433
06:02:49|0.5242
06:02:50|0.5242
06:02:52|0.5242
06:02:52|0.5242
06:02:54|0.5242
06:02:55|0.5242
06:02:56|0.5242
06:02:57|0.5242
06:02:58|0.5242
06:03:00|0.5242
06:03:00|0.5242
06:03:02|0.5242
06:03:03|0.5242
06:03:04|0.5242
06:03:06|0.5242
06:03:08|0.5242
06:03:09|0.5242
06:03:10|0.5242
06:03:11|0.52336
06:03:12|0.52336
06:03:14|0.52336
06:03:15|0.52336
06:03:17|0.52336
06:03:18|0.52336
06:03:19|0.52336
06:03:19|0.52336
06:03:21|0.52317
06:03:22|0.52317
06:03:23|0.52317
06:03:25|0.52234
06:03:27|0.52234
06:03:28|0.52234
06:03:28|0.52234
06:03:29|0.52234
06:03:30|0.52234
06:03:32|0.52228
06:03:32|0.52228
06:03:33|0.52226
06:03:34|0.52226
06:03:35|0.52226
06:03:37|0.52226
06:03:37|0.52173
06:03:38|0.52173
06:03:39|0.5217
06:03:40|0.5217
06:03:41|0.5217
06:03:42|0.5217
06:03:43|0.5217
06:03:44|0.5219
06:03:45|0.52184
06:03:46|0.52184
06:03:48|0.52184
06:03:49|0.52184
06:03:51|0.52184
06:03:52|0.52107
06:03:54|0.52103
06:03:54|0.52061
06:03:55|0.52044
06:03:58|0.5204
06:03:58|0.5204
06:04:00|0.5204
06:04:01|0.52039
06:04:03|0.52093
06:04:04|0.52093
06:04:05|0.52072
06:04:06|0.52093
06:04:07|0.52093
06:04:08|0.52097
06:04:09|0.52097
06:04:10|0.52097
06:04:11|0.52097
06:04:12|0.52097
06:04:14|0.52044
06:04:15|0.52044
06:04:16|0.52044
06:04:17|0.52044
06:04:18|0.52044
06:04:19|0.52336
06:04:20|0.52421
06:04:21|0.52421
06:04:22|0.52421
06:04:23|0.52421
06:04:24|0.52421
06:04:25|0.52421
06:04:26|0.52339
06:04:28|0.52264
06:04:29|0.52387
06:04:31|0.52289
06:04:32|0.52441
06:04:33|0.52441
06:04:34|0.52498
06:04:35|0.52543
06:04:36|0.52543
06:04:37|0.52456
06:04:38|0.52599
06:04:39|0.52709
06:04:40|0.5276
06:04:41|0.5276
06:04:42|0.5276
06:04:43|0.5276
06:04:43|0.5276
06:04:45|0.5276
06:04:46|0.52594
06:04:47|0.52515
06:04:48|0.52515
06:04:50|0.52488
06:04:51|0.52317
06:04:52|0.52317
06:04:54|0.52317
06:04:54|0.52317
06:04:56|0.52317
06:04:56|0.52317
06:04:59|0.52357
06:05:00|0.52357
06:05:01|0.52357
06:05:02|0.52292
06:05:03|0.52238
06:05:04|0.52238
06:05:05|0.52238
06:05:06|0.52238
06:05:08|0.52173
06:05:10|0.52173
06:05:11|0.52362
06:05:12|0.52362
06:05:13|0.52362
06:05:14|0.52446
06:05:15|0.52492
06:05:16|0.52545
06:05:17|0.52545
06:05:18|0.52545
06:05:20|0.52751
06:05:21|0.5276
06:05:21|0.5276
06:05:23|0.52836
06:05:24|0.52836
06:05:26|0.52836
06:05:28|0.52646
06:05:28|0.5264
06:05:29|0.52469
06:05:30|0.52423
06:05:31|0.52426
06:05:32|0.52387
06:05:33|0.52387
06:05:34|0.52369
06:05:35|0.52369
06:05:36|0.52466
06:05:37|0.52318
06:05:38|0.52244
06:05:40|0.52244
06:05:41|0.52244
06:05:42|0.52499
06:05:43|0.52499
06:05:44|0.52499
06:05:45|0.52499
06:05:46|0.52499
06:05:47|0.52664
06:05:48|0.52664
06:05:49|0.52709
06:05:51|0.52798
06:05:52|0.52797
06:05:54|0.52797
06:05:55|0.52797
06:05:56|0.52728
06:05:58|0.52386
06:05:58|0.52345
06:06:00|0.52453
06:06:00|0.52343
06:06:02|0.52443
06:06:04|0.52387
06:06:05|0.52209
06:06:06|0.52454
06:06:07|0.525
06:06:08|0.52492
06:06:10|0.52492
06:06:11|0.52492
06:06:12|0.52664
06:06:14|0.52702
06:06:15|0.5276
06:06:15|0.5276
06:06:17|0.52676
06:06:18|0.52699
06:06:18|0.52699
06:06:20|0.525
06:06:21|0.525
06:06:22|0.52488
06:06:23|0.52488
06:06:24|0.52488
06:06:25|0.52488
06:06:26|0.52488
06:06:26|0.52545
06:06:28|0.52548
06:06:29|0.52542
06:06:29|0.52542
06:06:31|0.52542
06:06:32|0.52542
06:06:33|0.52542
06:06:34|0.52498
06:06:35|0.52498
06:06:36|0.52498
06:06:37|0.52498
06:06:38|0.52498
06:06:39|0.52498
06:06:40|0.52498
06:06:41|0.52498
06:06:42|0.52498
06:06:43|0.52498
06:06:44|0.52498
06:06:45|0.52498
06:06:46|0.5245
06:06:47|0.5245
06:06:48|0.52506
06:06:49|0.52506
06:06:50|0.52506
06:06:52|0.52498
06:06:54|0.52498
06:06:55|0.52544
06:06:56|0.52545
06:06:57|0.52545
06:06:58|0.52545
06:07:00|0.52675
06:07:00|0.52675
06:07:02|0.52506
06:07:04|0.52506
06:07:05|0.52466
06:07:06|0.52466
06:07:06|0.52466
06:07:07|0.52584
06:07:10|0.52584
06:07:10|0.52584
06:07:11|0.52584
06:07:13|0.52539
06:07:14|0.526
06:07:16|0.52665
06:07:17|0.52665
06:07:18|0.52751
06:07:19|0.52751
06:07:20|0.52751
06:07:21|0.52751
06:07:22|0.52751
06:07:23|0.52751
06:07:24|0.52835
06:07:25|0.52836
06:07:26|0.5286
06:07:27|0.5288
06:07:29|0.5288
06:07:30|0.52925
06:07:31|0.52973
06:07:32|0.52973
06:07:33|0.52849
06:07:34|0.52452
06:07:36|0.52596
06:07:36|0.52578
06:07:38|0.52578
06:07:39|0.52578
06:07:40|0.52578
06:07:41|0.52578
06:07:41|0.52578
06:07:43|0.52578
06:07:44|0.52523
06:07:45|0.52379
06:07:46|0.52379
06:07:48|0.52379
06:07:49|0.52377
06:07:49|0.52377
06:07:50|0.52365
06:07:51|0.52365
06:07:53|0.52365
06:07:54|0.52365
06:07:55|0.52365
06:07:56|0.52365
06:07:57|0.52365
06:07:58|0.52365
06:07:59|0.52439
06:08:01|0.52439
06:08:03|0.52439
06:08:04|0.525
06:08:06|0.52624
06:08:08|0.52664
06:08:09|0.52664
06:08:10|0.52664
06:08:10|0.52702
06:08:12|0.52709
06:08:13|0.5276
06:08:14|0.52664
06:08:15|0.52664
06:08:17|0.52498
06:08:17|0.52488
06:08:19|0.52488
06:08:20|0.52515
06:08:21|0.52515
06:08:23|0.5237
06:08:23|0.52369
06:08:25|0.52369
06:08:26|0.522
06:08:28|0.522
06:08:30|0.522
06:08:31|0.52173
06:08:32|0.52213
06:08:32|0.52131
06:08:34|0.52131
06:08:34|0.52107
06:08:36|0.52167
06:08:37|0.52167
06:08:38|0.52167
06:08:39|0.52246
06:08:40|0.52246
06:08:41|0.52246
06:08:42|0.52246
06:08:43|0.52246
06:08:44|0.52246
06:08:45|0.52246
06:08:45|0.52246
06:08:47|0.52246
06:08:48|0.52293
06:08:49|0.52293
06:08:50|0.52293
06:08:51|0.52293
06:08:52|0.52293
06:08:52|0.52216
06:08:55|0.52216
06:08:56|0.52241
06:08:56|0.5219
06:08:58|0.5219
06:08:59|0.5219
06:09:00|0.5219
06:09:01|0.5219
06:09:03|0.5219
06:09:05|0.5219
06:09:05|0.52257
06:09:07|0.52195
06:09:07|0.52195
06:09:09|0.52195
06:09:10|0.52195
06:09:11|0.52195
06:09:11|0.52195
06:09:14|0.52226
06:09:14|0.52226
06:09:16|0.52199
06:09:17|0.52199
06:09:18|0.52199
06:09:20|0.52199
06:09:21|0.52199
06:09:22|0.52199
06:09:23|0.52199
06:09:24|0.52199
06:09:25|0.5216
06:09:26|0.5216
06:09:27|0.5216
06:09:28|0.5216
06:09:29|0.5216
06:09:31|0.5216
06:09:32|0.5216
06:09:32|0.5216
06:09:34|0.5216
06:09:34|0.5216
06:09:36|0.5216
06:09:37|0.52115
06:09:38|0.52115
06:09:39|0.52115
06:09:41|0.52115
06:09:41|0.52115
06:09:42|0.52042
06:09:43|0.52042
06:09:44|0.52042
06:09:45|0.52042
06:09:46|0.52042
06:09:47|0.52042
06:09:48|0.52042
06:09:49|0.52042
06:09:51|0.52042
06:09:52|0.52042
06:09:53|0.52042
06:09:54|0.52042
06:09:56|0.52039
06:09:57|0.52039
06:09:59|0.52036
06:10:00|0.52036
06:10:00|0.52036
06:10:03|0.52091
06:10:04|0.52091
06:10:05|0.52115
06:10:07|0.52115
06:10:07|0.52115
06:10:09|0.52115
06:10:10|0.52002
06:10:11|0.52002
06:10:12|0.52002
06:10:13|0.52002
06:10:14|0.52002
06:10:15|0.52002
06:10:16|0.52002
06:10:17|0.52002
06:10:18|0.52002
06:10:20|0.52002
06:10:21|0.52002
06:10:22|0.52046
06:10:23|0.52046
06:10:24|0.52046
06:10:25|0.52003
06:10:26|0.52003
06:10:27|0.52097
06:10:28|0.52097
06:10:28|0.52097
06:10:30|0.52097
06:10:31|0.52097
06:10:32|0.52097
06:10:33|0.52097
06:10:34|0.52097
06:10:34|0.52097
06:10:36|0.52111
06:10:37|0.5222
06:10:38|0.5222
06:10:39|0.52215
06:10:40|0.52215
06:10:41|0.52215
06:10:42|0.52319
06:10:43|0.52421
06:10:44|0.52428
06:10:45|0.52428
06:10:46|0.52428
06:10:47|0.52441
06:10:48|0.52441
06:10:49|0.52498
06:10:50|0.52498
06:10:51|0.52658
06:10:52|0.52606
06:10:53|0.52067
06:10:54|0.52067
06:10:56|0.52359
06:10:58|0.52359
06:10:58|0.52359
06:10:59|0.52356
06:11:01|0.52361
06:11:02|0.52361
06:11:03|0.52362
06:11:04|0.52362
06:11:06|0.52362
06:11:07|0.52362
06:11:09|0.52173
06:11:10|0.52173
06:11:10|0.52134
06:11:12|0.52134
06:11:13|0.52134
06:11:14|0.52134
06:11:15|0.52134
06:11:17|0.52134
06:11:17|0.52134
06:11:18|0.52134
06:11:19|0.52134
06:11:21|0.52134
06:11:22|0.52134
06:11:23|0.52134
06:11:24|0.52246
06:11:25|0.52246
06:11:26|0.52246
06:11:28|0.52246
06:11:29|0.52246
06:11:30|0.52246
06:11:31|0.52246
06:11:31|0.52227
06:11:33|0.52227
06:11:34|0.52274
06:11:35|0.52141
06:11:36|0.52141
06:11:37|0.52141
06:11:37|0.52134
06:11:39|0.52134
06:11:40|0.52134
06:11:41|0.52134
06:11:42|0.52134
06:11:43|0.52134
06:11:44|0.52134
06:11:45|0.52134
06:11:46|0.52134
06:11:47|0.52134
06:11:47|0.52134
06:11:48|0.52134
06:11:50|0.52134
06:11:51|0.52134
06:11:52|0.52134
06:11:52|0.52134
06:11:54|0.52134
06:11:55|0.52134
06:11:56|0.52134
06:11:58|0.52134
06:11:58|0.52134
06:12:01|0.52134
06:12:02|0.52134
06:12:02|0.52287
06:12:05|0.52287
06:12:06|0.52287
06:12:06|0.52287
06:12:07|0.52287
06:12:09|0.52287
06:12:09|0.52287
06:12:11|0.5229
06:12:13|0.5225
06:12:13|0.5225
06:12:15|0.5225
06:12:15|0.5225
06:12:17|0.5225
06:12:17|0.5225
06:12:18|0.52315
06:12:20|0.52315
06:12:21|0.52315
06:12:21|0.52315
06:12:23|0.52315
06:12:24|0.52315
06:12:25|0.52315
06:12:25|0.52315
06:12:27|0.52315
06:12:28|0.52315
06:12:28|0.52133
06:12:30|0.52133
06:12:31|0.52133
06:12:31|0.52133
06:12:32|0.52133
06:12:34|0.52133
06:12:35|0.52133
06:12:36|0.52133
06:12:36|0.52133
06:12:37|0.52107
06:12:39|0.52107
06:12:39|0.52107
06:12:40|0.521
06:12:41|0.521
06:12:43|0.521
06:12:43|0.521
06:12:44|0.52153
06:12:45|0.52153
06:12:46|0.52153
06:12:47|0.52169
06:12:48|0.52169
06:12:49|0.52169
06:12:50|0.52169
06:12:52|0.52169
06:12:53|0.52169
06:12:53|0.52169
06:12:54|0.52169
06:12:55|0.52169
06:12:57|0.52169
06:12:57|0.52169
06:13:00|0.52169
06:13:01|0.52169
06:13:03|0.52169
06:13:05|0.52169
06:13:05|0.52169
06:13:07|0.52169
06:13:08|0.52169
06:13:09|0.52169
06:13:10|0.52169
06:13:12|0.52064
06:13:13|0.52064
06:13:14|0.52046
06:13:16|0.51918
06:13:17|0.51918
06:13:18|0.51808
06:13:19|0.51808
06:13:21|0.519
06:13:22|0.5197
06:13:23|0.5197
06:13:24|0.5197
06:13:25|0.51853
06:13:26|0.51853
06:13:28|0.51954
06:13:29|0.51954
06:13:30|0.51954
06:13:31|0.51954
06:13:32|0.51954
06:13:33|0.51954
06:13:34|0.51954
06:13:35|0.51954
06:13:36|0.51954
06:13:37|0.51954
06:13:39|0.51954
06:13:39|0.51854
06:13:41|0.51854
06:13:41|0.51908
06:13:43|0.51908
06:13:43|0.51908
06:13:44|0.51908
06:13:46|0.51908
06:13:47|0.51716
06:13:48|0.51716
06:13:49|0.51716
06:13:49|0.51716
06:13:51|0.51716
06:13:51|0.51716
06:13:52|0.51716
06:13:53|0.51716
06:13:54|0.51716
06:13:56|0.51716
06:13:56|0.51716
06:13:58|0.51722
06:13:58|0.51722
06:13:59|0.51722
06:14:01|0.51722
06:14:03|0.51722
06:14:03|0.51722
06:14:04|0.5162
06:14:06|0.5162
06:14:07|0.5162
06:14:08|0.5162
06:14:10|0.5162
06:14:11|0.5162
06:14:12|0.5162
06:14:13|0.5162
06:14:14|0.5162
06:14:14|0.5162
06:14:17|0.5162
06:14:17|0.5162
06:14:18|0.51637
06:14:19|0.51637
06:14:20|0.51718
06:14:21|0.51767
06:14:23|0.51768
06:14:24|0.51858
06:14:25|0.51858
06:14:26|0.51858
06:14:27|0.51852
06:14:28|0.51852
06:14:29|0.51852
06:14:30|0.51852
06:14:32|0.51852
06:14:33|0.51852
06:14:34|0.51978
06:14:35|0.51978
06:14:35|0.52055
06:14:37|0.52055
06:14:38|0.52055
06:14:39|0.52055
06:14:40|0.52055
06:14:41|0.51976
06:14:42|0.51852
06:14:42|0.51852
06:14:44|0.51852
06:14:45|0.51852
06:14:46|0.51852
06:14:46|0.51852
06:14:47|0.51911
06:14:49|0.51911
06:14:50|0.51852
06:14:50|0.51852
06:14:52|0.51852
06:14:53|0.51852
06:14:54|0.51905
06:14:55|0.51909
06:14:56|0.51909
06:14:57|0.51909
06:14:58|0.51909
06:15:00|0.51909
06:15:02|0.51909
06:15:03|0.51909
06:15:04|0.51909
06:15:05|0.51909
06:15:07|0.51665
06:15:08|0.51665
06:15:09|0.51665
06:15:11|0.51665
06:15:12|0.51665
06:15:13|0.51665
06:15:13|0.51665
06:15:16|0.51665
06:15:16|0.51665
06:15:17|0.51665
06:15:18|0.51665
06:15:19|0.51665
06:15:21|0.51665
06:15:22|0.51665
06:15:23|0.51665
06:15:24|0.51665
06:15:25|0.51665
06:15:26|0.51665
06:15:27|0.51665
06:15:29|0.51665
06:15:29|0.51665
06:15:30|0.51665
06:15:31|0.5167
06:15:32|0.5167
06:15:34|0.5167
06:15:34|0.51671
06:15:36|0.51671
06:15:37|0.51671
06:15:38|0.51671
06:15:39|0.51671
06:15:40|0.5168
06:15:41|0.5168
06:15:42|0.5177
06:15:43|0.5177
06:15:44|0.5177
06:15:45|0.51681
06:15:46|0.51681
06:15:47|0.51681
06:15:48|0.51681
06:15:49|0.51681
06:15:50|0.51681
06:15:51|0.51667
06:15:52|0.51667
06:15:53|0.51667
06:15:54|0.51667
06:15:55|0.51667
06:15:56|0.51667
06:15:57|0.51667
06:15:58|0.51667
06:15:59|0.51667
06:16:01|0.51739
06:16:02|0.51739
06:16:03|0.51739
06:16:04|0.51739
06:16:05|0.51739
06:16:06|0.51739
06:16:08|0.51739
06:16:10|0.51739
06:16:11|0.51739
06:16:12|0.51739
06:16:13|0.51739
06:16:14|0.51739
06:16:15|0.51739
06:16:16|0.51782
06:16:18|0.51782
06:16:20|0.51782
06:16:20|0.51782
06:16:21|0.51782
06:16:22|0.51782
06:16:23|0.51782
06:16:24|0.51782
06:16:25|0.51782
06:16:26|0.51782
06:16:27|0.51782
06:16:29|0.51782
06:16:30|0.51782
06:16:32|0.51782
06:16:32|0.51829
06:16:33|0.51829
06:16:34|0.51829
06:16:35|0.51829
06:16:36|0.51829
06:16:38|0.51829
06:16:39|0.51829
06:16:41|0.51829
06:16:43|0.51829
06:16:43|0.51829
06:16:44|0.51829
06:16:45|0.51829
06:16:47|0.51829
06:16:47|0.51829
06:16:48|0.51829
06:16:49|0.51829
06:16:50|0.51829
06:16:52|0.51829
06:16:52|0.51829
06:16:54|0.51829
06:16:54|0.51829
06:16:55|0.51829
06:16:56|0.51829
06:16:57|0.51829
06:16:58|0.51829
06:16:59|0.51829
06:17:00|0.51829
06:17:01|0.51829
06:17:02|0.51829
06:17:04|0.51788
06:17:05|0.51788
06:17:06|0.51788
06:17:07|0.51788
06:17:08|0.51788
06:17:09|0.51788
06:17:11|0.51788
06:17:11|0.51788
06:17:12|0.51788
06:17:14|0.51788
06:17:15|0.51788
06:17:16|0.51788
06:17:17|0.51788
06:17:18|0.51788
06:17:19|0.51788
06:17:20|0.51788
06:17:20|0.51788
06:17:22|0.51788
06:17:23|0.51788
06:17:24|0.51788
06:17:24|0.51788
06:17:26|0.51788
06:17:26|0.51788
06:17:27|0.51788
06:17:29|0.51788
06:17:30|0.51788
06:17:30|0.51723
06:17:32|0.51723
06:17:32|0.51723
06:17:33|0.51723
06:17:35|0.51723
06:17:36|0.51721
06:17:36|0.51721
06:17:38|0.51721
06:17:39|0.51721
06:17:40|0.51721
06:17:41|0.51721
06:17:42|0.51721
06:17:42|0.51721
06:17:45|0.51721
06:17:45|0.51721
06:17:46|0.51682
06:17:47|0.51682
06:17:48|0.51682
06:17:49|0.51682
06:17:50|0.51682
06:17:51|0.5167
06:17:52|0.51667
06:17:53|0.51667
06:17:54|0.51667
06:17:55|0.51667
06:17:57|0.51652
06:17:58|0.51652
06:17:58|0.51652
06:17:59|0.51637
06:18:00|0.51637
06:18:02|0.51601
06:18:04|0.51589
06:18:06|0.51589
06:18:06|0.51589
06:18:07|0.51567
06:18:08|0.51567
06:18:11|0.51567
06:18:11|0.51567
06:18:13|0.51567
06:18:15|0.51567
06:18:16|0.51567
06:18:17|0.51567
06:18:18|0.51567
06:18:19|0.51567
06:18:20|0.51567
06:18:21|0.51567
06:18:22|0.51567
06:18:23|0.51565
06:18:24|0.51565
06:18:24|0.51565
06:18:26|0.51565
06:18:27|0.51565
06:18:28|0.51565
06:18:29|0.51565
06:18:31|0.51565
06:18:32|0.51567
06:18:32|0.51567
06:18:33|0.51567
06:18:34|0.5167
06:18:35|0.5167
06:18:36|0.5167
06:18:37|0.5167
06:18:39|0.5167
06:18:39|0.5167
06:18:40|0.5167
06:18:42|0.51669
06:18:44|0.5167
06:18:44|0.5167
06:18:46|0.5167
06:18:46|0.5167
06:18:48|0.5167
06:18:49|0.5167
06:18:49|0.5167
06:18:51|0.5167
06:18:52|0.5167
06:18:52|0.5167
06:18:54|0.5167
06:18:55|0.5167
06:18:56|0.5167
06:18:57|0.5167
06:18:58|0.5167
06:18:59|0.5167
06:19:00|0.5167
06:19:01|0.5167
06:19:02|0.5167
06:19:04|0.5167
06:19:05|0.51777
06:19:06|0.51674
06:19:07|0.51674
06:19:08|0.51715
06:19:09|0.51715
06:19:10|0.51874
06:19:11|0.51823
06:19:12|0.51823
06:19:13|0.51823
06:19:13|0.51823
06:19:15|0.51823
06:19:15|0.51826
06:19:18|0.51826
06:19:19|0.51842
06:19:20|0.51794
06:19:21|0.51755
06:19:22|0.51755
06:19:23|0.51755
06:19:24|0.51755
06:19:25|0.51844
06:19:26|0.51844
06:19:27|0.51979
06:19:28|0.51979
06:19:29|0.51663
06:19:30|0.51663
06:19:32|0.51663
06:19:33|0.51663
06:19:34|0.51846
06:19:35|0.51846
06:19:36|0.51846
06:19:36|0.51846
06:19:38|0.51846
06:19:38|0.51846
06:19:39|0.51846
06:19:41|0.51846
06:19:42|0.51846
06:19:44|0.51846
06:19:44|0.51846
06:19:46|0.5191
06:19:46|0.5191
06:19:47|0.5191
06:19:49|0.5172
06:19:49|0.51922
06:19:51|0.51966
06:19:52|0.51978
06:19:53|0.51978
06:19:53|0.51978
06:19:55|0.51978
06:19:55|0.51978
06:19:57|0.51978
06:19:58|0.52026
06:19:58|0.52122
06:19:59|0.52122
06:20:01|0.52122
06:20:02|0.52122
06:20:02|0.5217
06:20:04|0.52226
06:20:06|0.52148
06:20:07|0.52148
06:20:07|0.52268
06:20:10|0.52268
06:20:11|0.5227
06:20:11|0.5227
06:20:13|0.5227
06:20:14|0.52271
06:20:15|0.52182
06:20:17|0.52285
06:20:18|0.52311
06:20:19|0.52311
06:20:20|0.52311
06:20:21|0.51922
06:20:22|0.51732
06:20:23|0.51732
06:20:23|0.51732
06:20:25|0.51733
06:20:26|0.51914
06:20:28|0.51914
06:20:29|0.51914
06:20:30|0.51921
06:20:30|0.51921
06:20:32|0.51921
06:20:33|0.51921
06:20:33|0.52024
06:20:34|0.52024
06:20:36|0.52024
06:20:37|0.52024
06:20:38|0.52024
06:20:40|0.52024
06:20:41|0.52024
06:20:41|0.52024
06:20:42|0.52024
06:20:43|0.52024
06:20:44|0.52024
06:20:45|0.52024
06:20:46|0.52024
06:20:47|0.52024
06:20:48|0.52125
06:20:50|0.52125
06:20:51|0.52213
06:20:53|0.52239
06:20:54|0.52285
06:20:54|0.52285
06:20:56|0.52285
06:20:57|0.52392
06:20:57|0.52392
06:20:58|0.52392
06:21:00|0.52392
06:21:00|0.52428
06:21:01|0.52441
06:21:02|0.52441
06:21:04|0.52441
06:21:05|0.52441
06:21:07|0.51912
06:21:08|0.51871
06:21:09|0.51778
06:21:11|0.51778
06:21:13|0.51778
06:21:14|0.51778
06:21:15|0.51778
06:21:17|0.52065
06:21:18|0.52065
06:21:19|0.52065
06:21:20|0.52076
06:21:22|0.52076
06:21:23|0.52076
06:21:24|0.52065
06:21:25|0.52093
06:21:26|0.52093
06:21:27|0.52148
06:21:28|0.52148
06:21:29|0.52148
06:21:30|0.52148
06:21:31|0.5217
06:21:32|0.5217
06:21:33|0.5217
06:21:34|0.5217
06:21:35|0.52177
06:21:36|0.52177
06:21:37|0.52226
06:21:38|0.52226
06:21:39|0.52226
06:21:40|0.51778
06:21:41|0.51867
06:21:42|0.51968
06:21:43|0.51968
06:21:44|0.51968
06:21:45|0.51968
06:21:46|0.51968
06:21:47|0.51968
06:21:48|0.51968
06:21:49|0.51968
06:21:50|0.51968
06:21:51|0.51968
06:21:52|0.51968
06:21:53|0.51968
06:21:54|0.51986
06:21:55|0.51986
06:21:56|0.51986
06:21:57|0.51986
06:21:58|0.51986
06:21:59|0.51986
06:22:00|0.51986
06:22:01|0.51851
06:22:02|0.51851
06:22:03|0.51851
06:22:05|0.51851
06:22:05|0.51851
06:22:06|0.51851
06:22:09|0.51851
06:22:10|0.51851
06:22:11|0.51851
06:22:12|0.51851
06:22:13|0.51831
06:22:15|0.5182
06:22:15|0.5182
06:22:17|0.5182
06:22:18|0.5182
06:22:20|0.5182
06:22:21|0.5182
06:22:23|0.51771
06:22:23|0.51771
06:22:24|0.51771
06:22:26|0.51771
06:22:27|0.51771
06:22:28|0.51771
06:22:29|0.51771
06:22:30|0.51771
06:22:31|0.51771
06:22:32|0.51771
06:22:33|0.51771
06:22:34|0.51771
06:22:35|0.51851
06:22:36|0.51747
06:22:37|0.51731
06:22:38|0.51731
06:22:39|0.51731
06:22:40|0.51731
06:22:41|0.51731
06:22:42|0.51731
06:22:43|0.51731
06:22:44|0.51731
06:22:45|0.51731
06:22:46|0.51719
06:22:47|0.51719
06:22:48|0.51719
06:22:49|0.51719
06:22:50|0.51694
06:22:51|0.51694
06:22:52|0.51694
06:22:53|0.51694
06:22:54|0.51719
06:22:55|0.51719
06:22:56|0.51719
06:22:57|0.51708
06:22:58|0.51708
06:22:59|0.51676
06:23:00|0.51676
06:23:01|0.51676
06:23:02|0.51663
06:23:04|0.51663
06:23:04|0.51663
06:23:05|0.51663
06:23:06|0.51744
06:23:07|0.51744
06:23:08|0.51744
06:23:09|0.51744
06:23:10|0.51744
06:23:11|0.51744
06:23:13|0.51744
06:23:14|0.51744
06:23:15|0.51744
06:23:16|0.51744
06:23:17|0.51744
06:23:18|0.51744
06:23:19|0.51674
06:23:20|0.51674
06:23:22|0.51674
06:23:23|0.51674
06:23:23|0.51674
06:23:26|0.51674
06:23:26|0.51674
06:23:28|0.51674
06:23:30|0.51674
06:23:30|0.51674
06:23:31|0.51674
06:23:32|0.51674
06:23:34|0.51674
06:23:34|0.51674
06:23:35|0.51674
06:23:36|0.51674
06:23:37|0.51621
06:23:39|0.51621
06:23:39|0.51621
06:23:40|0.51621
06:23:41|0.51621
06:23:42|0.51621
06:23:43|0.51621
06:23:44|0.51621
06:23:45|0.51621
06:23:46|0.51621
06:23:47|0.51621
06:23:48|0.51621
06:23:49|0.51621
06:23:50|0.51621
06:23:51|0.51621
06:23:52|0.51621
06:23:53|0.51621
06:23:54|0.51621
06:23:55|0.51621
06:23:56|0.51621
06:23:57|0.51621
06:23:58|0.51621
06:23:59|0.51621
06:24:00|0.51617
06:24:01|0.51617
06:24:02|0.51617
06:24:03|0.51617
06:24:04|0.51617
06:24:05|0.51617
06:24:06|0.51617
06:24:08|0.51625
06:24:09|0.51625
06:24:11|0.51625
06:24:12|0.51625
06:24:14|0.51625
06:24:15|0.51623
06:24:17|0.51623
06:24:18|0.51623
06:24:19|0.51589
06:24:20|0.51589
06:24:21|0.51589
06:24:22|0.51554
06:24:23|0.51554
06:24:25|0.51439
06:24:27|0.51439
06:24:27|0.51439
06:24:28|0.51439
06:24:30|0.51439
06:24:31|0.51439
06:24:32|0.51439
06:24:33|0.51439
06:24:34|0.51559
06:24:35|0.51559
06:24:37|0.51559
06:24:38|0.51559
06:24:40|0.51496
06:24:40|0.51496
06:24:41|0.51621
06:24:42|0.51621
06:24:43|0.51621
06:24:44|0.51621
06:24:45|0.51621
06:24:46|0.51621
06:24:47|0.51621
06:24:48|0.51621
06:24:49|0.51621
06:24:51|0.51621
06:24:51|0.51621
06:24:52|0.51621
06:24:53|0.51621
06:24:54|0.51621
06:24:56|0.51621
06:24:56|0.51621
06:24:57|0.51621
06:24:58|0.51621
06:24:59|0.51621
06:25:00|0.51621
06:25:01|0.51621
06:25:02|0.51621
06:25:03|0.51448
06:25:04|0.51418
06:25:05|0.51418
06:25:06|0.51418
06:25:07|0.51418
06:25:08|0.51418
06:25:10|0.51418
06:25:11|0.51418
06:25:12|0.51418
06:25:14|0.51418
06:25:15|0.51418
06:25:16|0.51418
06:25:17|0.51418
06:25:18|0.51418
06:25:19|0.51418
06:25:21|0.51418
06:25:22|0.51418
06:25:22|0.51418
06:25:23|0.51418
06:25:24|0.51418
06:25:25|0.51409
06:25:27|0.51409
06:25:28|0.514
06:25:28|0.51339
06:25:29|0.51339
06:25:31|0.51339
06:25:32|0.51339
06:25:33|0.51339
06:25:33|0.51339
06:25:35|0.51339
06:25:36|0.5139
06:25:36|0.5139
06:25:37|0.5139
06:25:39|0.5139
06:25:40|0.5139
06:25:41|0.5139
06:25:42|0.5139
06:25:42|0.5139
06:25:44|0.5139
06:25:46|0.5139
06:25:46|0.5139
06:25:47|0.5139
06:25:48|0.5139
06:25:49|0.5139
06:25:50|0.5139
06:25:51|0.5134
06:25:52|0.5143
06:25:53|0.5143
06:25:55|0.5143
06:25:55|0.5143
06:25:56|0.5143
06:25:58|0.51345
06:25:59|0.51345
06:26:00|0.51345
06:26:01|0.51345
06:26:02|0.51345
06:26:03|0.51339
06:26:04|0.51339
06:26:05|0.51339
06:26:06|0.51339
06:26:07|0.51339
06:26:08|0.51339
06:26:09|0.51339
06:26:11|0.51406
06:26:12|0.51406
06:26:14|0.51406
06:26:14|0.51406
06:26:16|0.51406
06:26:18|0.51406
06:26:19|0.51406
06:26:20|0.51406
06:26:21|0.51342
06:26:21|0.51342
06:26:24|0.51342
06:26:25|0.51342
06:26:25|0.51342
06:26:27|0.51342
06:26:28|0.51342
06:26:30|0.51342
06:26:31|0.51342
06:26:31|0.51342
06:26:33|0.51342
06:26:33|0.51342
06:26:34|0.51342
06:26:37|0.51342
06:26:38|0.51342
06:26:39|0.51342
06:26:40|0.51342
06:26:40|0.51342
06:26:43|0.51449
06:26:43|0.51448
06:26:44|0.51448
06:26:45|0.51448
06:26:46|0.51449
06:26:47|0.51495
06:26:49|0.51495
06:26:49|0.51495
06:26:50|0.51495
06:26:51|0.51495
06:26:52|0.51495
06:26:53|0.51495
06:26:54|0.51495
06:26:56|0.51495
06:26:56|0.51495
06:26:57|0.51495
06:26:58|0.51449
06:26:59|0.51449
06:27:00|0.51449
06:27:01|0.51449
06:27:02|0.51449
06:27:03|0.51449
06:27:04|0.51449
06:27:05|0.51449
06:27:07|0.51449
06:27:07|0.51446
06:27:08|0.51446
06:27:09|0.51446
06:27:11|0.51446
06:27:13|0.51446
06:27:14|0.51446
06:27:16|0.51446
06:27:17|0.51446
06:27:17|0.51446
06:27:19|0.51446
06:27:20|0.51446
06:27:21|0.51446
06:27:22|0.51446
06:27:24|0.51446
06:27:24|0.51446
06:27:26|0.51446
06:27:27|0.51446
06:27:28|0.51446
06:27:29|0.51446
06:27:31|0.51446
06:27:33|0.51446
06:27:33|0.5139
06:27:35|0.5139
06:27:35|0.5139
06:27:37|0.5139
06:27:38|0.5139
06:27:39|0.5139
06:27:40|0.5139
06:27:41|0.5139
06:27:42|0.5139
06:27:43|0.5139
06:27:44|0.51472
06:27:45|0.51472
06:27:47|0.51472
06:27:48|0.51472
06:27:49|0.51472
06:27:50|0.51472
06:27:51|0.51472
06:27:51|0.51472
06:27:53|0.51472
06:27:53|0.51472
06:27:55|0.51472
06:27:55|0.51472
06:27:57|0.51563
06:27:58|0.51563
06:27:59|0.51563
06:28:00|0.51563
06:28:00|0.51563
06:28:01|0.51563
06:28:04|0.51563
06:28:05|0.51563
06:28:05|0.51563
06:28:07|0.51563
06:28:08|0.51509
06:28:09|0.51672
06:28:10|0.51672
06:28:11|0.51672
06:28:13|0.51672
06:28:14|0.51707
06:28:16|0.51768
06:28:17|0.5175
06:28:18|0.5175
06:28:20|0.5175
06:28:22|0.51753
06:28:23|0.51753
06:28:24|0.51838
06:28:26|0.5187
06:28:27|0.51914
06:28:28|0.51623
06:28:29|0.5173
06:28:30|0.5173
06:28:31|0.51594
06:28:32|0.51594
06:28:33|0.51594
06:28:34|0.51497
06:28:35|0.51674
06:28:36|0.51674
06:28:37|0.51687
06:28:39|0.51687
06:28:40|0.51693
06:28:40|0.51693
06:28:41|0.51753
06:28:42|0.51841
06:28:43|0.51841
06:28:44|0.51624
06:28:45|0.51624
06:28:47|0.51733
06:28:47|0.51733
06:28:48|0.5151
06:28:50|0.51495
06:28:50|0.51495
06:28:51|0.51545
06:28:52|0.51545
06:28:53|0.51545
06:28:54|0.51501
06:28:55|0.51478
06:28:56|0.51478
06:28:57|0.51733
06:28:58|0.51495
06:28:59|0.51495
06:29:00|0.51495
06:29:01|0.51495
06:29:02|0.51495
06:29:04|0.51495
06:29:05|0.51495
06:29:06|0.51495
06:29:07|0.51495
06:29:08|0.51495
06:29:09|0.51495
06:29:10|0.51495
06:29:11|0.51495
06:29:12|0.51495
06:29:13|0.51495
06:29:15|0.51495
06:29:17|0.51495
06:29:17|0.51495
06:29:18|0.51495
06:29:20|0.51495
06:29:22|0.51495
06:29:24|0.51495
06:29:25|0.51495
06:29:26|0.51495
06:29:27|0.51495
06:29:28|0.51495
06:29:30|0.51495
06:29:32|0.51495
06:29:33|0.51549
06:29:34|0.51549
06:29:35|0.51549
06:29:36|0.51549
06:29:38|0.51549
06:29:38|0.51549
06:29:39|0.51549
06:29:41|0.51549
06:29:41|0.51549
06:29:42|0.51476
06:29:44|0.51476
06:29:45|0.51476
06:29:46|0.51476
06:29:47|0.51476
06:29:48|0.51476
06:29:49|0.51476
06:29:49|0.51476
06:29:51|0.51476
06:29:51|0.51476
06:29:53|0.51476
06:29:53|0.51476
06:29:54|0.51657
06:29:56|0.51657
06:29:56|0.51657
06:29:58|0.51657
06:29:59|0.51657
06:30:00|0.51657
06:30:01|0.51657
06:30:02|0.51619
06:30:03|0.51619
06:30:04|0.51619
06:30:05|0.51619
06:30:06|0.51494
06:30:07|0.51497
06:30:08|0.51497
06:30:09|0.51497
06:30:11|0.51497
06:30:12|0.51497
06:30:13|0.51497
06:30:13|0.51497
06:30:15|0.51497
06:30:17|0.51497
06:30:18|0.51497
06:30:20|0.51638
06:30:21|0.51638
06:30:22|0.51638
06:30:23|0.51638
06:30:25|0.51638
06:30:26|0.51638
06:30:26|0.51638
06:30:28|0.51638
06:30:28|0.51638
06:30:31|0.51638
06:30:31|0.51638
06:30:32|0.51638
06:30:33|0.51638
06:30:34|0.51638
06:30:35|0.51638
06:30:36|0.51638
06:30:37|0.51638
06:30:38|0.51638
06:30:39|0.51638
06:30:40|0.51638
06:30:41|0.51638
06:30:43|0.51638
06:30:44|0.51638
06:30:45|0.51638
06:30:46|0.51638
06:30:47|0.51594
06:30:48|0.51594
06:30:49|0.51594
06:30:50|0.51594
06:30:51|0.51532
06:30:52|0.51588
06:30:53|0.51588
06:30:54|0.51588
06:30:55|0.51588
06:30:56|0.51588
06:30:57|0.51588
06:30:58|0.51588
06:30:59|0.51532
06:31:00|0.51532
06:31:01|0.51532
06:31:02|0.51532
06:31:03|0.51532
06:31:04|0.51532
06:31:05|0.51532
06:31:06|0.51532
06:31:07|0.51532
06:31:08|0.51532
06:31:10|0.51532
06:31:10|0.51638
06:31:11|0.51638
06:31:13|0.51638
06:31:14|0.51638
06:31:16|0.51638
06:31:18|0.51582
06:31:19|0.51582
06:31:21|0.51582
06:31:22|0.51582
06:31:24|0.51582
06:31:25|0.51582
06:31:27|0.51582
06:31:29|0.51582
06:31:30|0.51582
06:31:31|0.51582
06:31:32|0.51582
06:31:33|0.51582
06:31:34|0.51582
06:31:35|0.51582
06:31:36|0.51588
06:31:37|0.51588
06:31:38|0.51588
06:31:39|0.51588
06:31:41|0.51588
06:31:42|0.51588
06:31:43|0.51588
06:31:43|0.51588
06:31:45|0.51588
06:31:46|0.51588
06:31:47|0.51588
06:31:48|0.51588
06:31:49|0.51588
06:31:49|0.51588
06:31:51|0.51588
06:31:52|0.51588
06:31:52|0.51588
06:31:54|0.51588
06:31:54|0.51588
06:31:56|0.51588
06:31:56|0.51588
06:31:58|0.51588
06:31:59|0.51588
06:31:59|0.51588
06:32:01|0.51588
06:32:01|0.51577
06:32:03|0.51577
06:32:04|0.51577
06:32:06|0.51577
06:32:07|0.51577
06:32:08|0.51577
06:32:09|0.51577
06:32:09|0.51577
06:32:11|0.51577
06:32:12|0.51577
06:32:13|0.51577
06:32:14|0.51577
06:32:15|0.51577
06:32:17|0.51449
06:32:19|0.51438
06:32:19|0.51409
06:32:21|0.51409
06:32:22|0.51409
06:32:22|0.51409
06:32:24|0.51409
06:32:25|0.51409
06:32:25|0.51409
06:32:27|0.51409
06:32:28|0.51409
06:32:28|0.51409
06:32:30|0.51409
06:32:31|0.51406
06:32:31|0.51484
06:32:33|0.51484
06:32:34|0.51484
06:32:35|0.51484
06:32:35|0.51484
06:32:37|0.51484
06:32:38|0.51484
06:32:39|0.51484
06:32:40|0.51484
06:32:41|0.51484
06:32:42|0.51484
06:32:42|0.51484
06:32:43|0.51484
06:32:45|0.51484
06:32:46|0.51484
06:32:47|0.51484
06:32:48|0.51484
06:32:49|0.51484
06:32:50|0.51484
06:32:51|0.51484
06:32:52|0.51484
06:32:53|0.51484
06:32:54|0.51484
06:32:55|0.51484
06:32:56|0.51484
06:32:57|0.51484
06:32:58|0.51484
06:32:59|0.51484
06:33:00|0.51483
06:33:01|0.51483
06:33:02|0.51483
06:33:03|0.51483
06:33:04|0.51483
06:33:05|0.51483
06:33:07|0.51483
06:33:07|0.51483
06:33:08|0.51483
06:33:09|0.51483
06:33:10|0.51483
06:33:11|0.51483
06:33:12|0.51483
06:33:13|0.51483
06:33:14|0.51484
06:33:15|0.51484
06:33:17|0.51484
06:33:19|0.51484
06:33:20|0.51577
06:33:20|0.51577
06:33:23|0.51577
06:33:24|0.51577
06:33:25|0.51577
06:33:26|0.51577
06:33:27|0.51577
06:33:29|0.51588
06:33:30|0.51619
06:33:30|0.51619
06:33:31|0.51619
06:33:33|0.51619
06:33:34|0.51619
06:33:35|0.51619
06:33:36|0.51619
06:33:37|0.51619
06:33:38|0.51619
06:33:39|0.51619
06:33:40|0.51619
06:33:41|0.51619
06:33:42|0.51619
06:33:43|0.51707
06:33:45|0.51707
06:33:46|0.51707
06:33:47|0.51707
06:33:47|0.51707
06:33:49|0.51607
06:33:49|0.51607
06:33:50|0.51678
06:33:51|0.51678
06:33:53|0.51678
06:33:54|0.51678
06:33:55|0.51678
06:33:56|0.51678
06:33:57|0.51678
06:33:58|0.51678
06:34:00|0.51678
06:34:00|0.51678
06:34:02|0.51678
06:34:03|0.51678
06:34:04|0.51678
06:34:04|0.51678
06:34:06|0.51678
06:34:07|0.51678
06:34:08|0.51622
06:34:08|0.51622
06:34:09|0.51622
06:34:10|0.51622
06:34:12|0.51622
06:34:13|0.51622
06:34:14|0.51622
06:34:14|0.51622
06:34:16|0.51622
06:34:17|0.51622
06:34:19|0.51622
06:34:20|0.51622
06:34:22|0.51622
06:34:23|0.51515
06:34:24|0.51515
06:34:25|0.51515
06:34:27|0.51515
06:34:28|0.51515
06:34:29|0.51515
06:34:30|0.51515
06:34:30|0.51515
06:34:33|0.51515
06:34:34|0.51515
06:34:35|0.51515
06:34:36|0.51515
06:34:37|0.51515
06:34:38|0.51515
06:34:39|0.51515
06:34:40|0.51515
06:34:41|0.51515
06:34:42|0.51515
06:34:43|0.51515
06:34:44|0.51515
06:34:45|0.51515
06:34:46|0.51515
06:34:47|0.51515
06:34:48|0.51515
06:34:49|0.5161
06:34:50|0.5161
06:34:52|0.5161
06:34:53|0.5161
06:34:54|0.5161
06:34:55|0.5161
06:34:56|0.5161
06:34:57|0.5161
06:34:58|0.5161
06:34:59|0.5161
06:35:00|0.5161
06:35:01|0.5161
06:35:02|0.5161
06:35:03|0.5161
06:35:04|0.5161
06:35:05|0.5161
06:35:06|0.5161
06:35:07|0.5161
06:35:08|0.5161
06:35:09|0.5161
06:35:10|0.5161
06:35:12|0.5161
06:35:14|0.5161
06:35:16|0.5161
06:35:16|0.51517
06:35:17|0.51517
06:35:19|0.51517
06:35:20|0.51517
06:35:21|0.51517
06:35:23|0.51517
06:35:24|0.51602
06:35:25|0.51602
06:35:26|0.516
06:35:27|0.516
06:35:28|0.516
06:35:29|0.516
06:35:31|0.516
06:35:32|0.516
06:35:33|0.516
06:35:35|0.516
06:35:36|0.516
06:35:37|0.516
06:35:37|0.516
06:35:38|0.516
06:35:40|0.516
06:35:42|0.516
06:35:42|0.51481
06:35:44|0.51481
06:35:45|0.51481
06:35:46|0.51481
06:35:47|0.51481
06:35:48|0.51481
06:35:49|0.51481
06:35:50|0.51481
06:35:51|0.51481
06:35:51|0.51481
06:35:52|0.51481
06:35:53|0.51481
06:35:55|0.51481
06:35:56|0.51481
06:35:57|0.51481
06:35:57|0.51481
06:35:59|0.51481
06:36:00|0.51481
06:36:01|0.51481
06:36:02|0.51481
06:36:03|0.51481
06:36:04|0.51481
06:36:04|0.51481
06:36:06|0.51481
06:36:06|0.51481
06:36:07|0.5157
06:36:08|0.5157
06:36:09|0.5157
06:36:11|0.5157
06:36:12|0.5157
06:36:13|0.5157
06:36:14|0.5157
06:36:15|0.5157
06:36:16|0.5157
06:36:17|0.5157
06:36:18|0.51481
06:36:20|0.51481
06:36:21|0.51481
06:36:22|0.5156
06:36:23|0.5156
06:36:25|0.5156
06:36:26|0.5156
06:36:27|0.5156
06:36:28|0.5156
06:36:29|0.5156
06:36:31|0.5156
06:36:32|0.5156
06:36:33|0.5156
06:36:33|0.5156
06:36:35|0.5157
06:36:36|0.5157
06:36:37|0.5157
06:36:39|0.5157
06:36:39|0.5157
06:36:41|0.5157
06:36:41|0.5157
06:36:43|0.5157
06:36:44|0.5157
06:36:45|0.5156
06:36:45|0.5156
06:36:47|0.5156
06:36:48|0.5156
06:36:48|0.5156
06:36:51|0.5156
06:36:51|0.5156
06:36:52|0.5156
06:36:53|0.5156
06:36:55|0.5156
06:36:55|0.5156
06:36:56|0.5156
06:36:57|0.5156
06:36:59|0.5156
06:36:59|0.5156
06:37:00|0.5156
06:37:01|0.5156
06:37:02|0.5156
06:37:03|0.5156
06:37:04|0.51401
06:37:06|0.51401
06:37:07|0.51401
06:37:09|0.51401
06:37:10|0.51401
06:37:11|0.51401
06:37:12|0.51401
06:37:12|0.51401
06:37:14|0.51401
06:37:15|0.51401
06:37:15|0.51401
06:37:17|0.51401
06:37:18|0.51401
06:37:19|0.51401
06:37:20|0.51401
06:37:22|0.51403
06:37:23|0.51403
06:37:25|0.51403
06:37:26|0.51403
06:37:27|0.51403
06:37:28|0.51403
06:37:29|0.51407
06:37:31|0.51407
06:37:32|0.51407
06:37:33|0.51407
06:37:34|0.51407
06:37:35|0.51407
06:37:37|0.51407
06:37:38|0.51407
06:37:39|0.51407
06:37:40|0.51407
06:37:41|0.51407
06:37:41|0.51407
06:37:44|0.51407
06:37:44|0.51407
06:37:46|0.51407
06:37:47|0.51407
06:37:47|0.51407
06:37:48|0.51407
06:37:50|0.51407
06:37:50|0.51407
06:37:52|0.51407
06:37:53|0.51407
06:37:54|0.51407
06:37:55|0.51407
06:37:56|0.51407
06:37:57|0.51407
06:37:58|0.51407
06:38:00|0.51407
06:38:01|0.51407
06:38:02|0.51407
06:38:02|0.51407
06:38:04|0.51407
06:38:05|0.51407
06:38:06|0.51407
06:38:08|0.51407
06:38:09|0.51407
06:38:10|0.51407
06:38:11|0.51407
06:38:11|0.51407
06:38:12|0.51433
06:38:14|0.51433
06:38:15|0.51433
06:38:15|0.51439
06:38:17|0.51439
06:38:17|0.51439
06:38:20|0.51439
06:38:20|0.51439
06:38:22|0.51439
06:38:24|0.51439
06:38:26|0.51439
06:38:26|0.51439
06:38:27|0.51561
06:38:29|0.51561
06:38:30|0.51561
06:38:31|0.51561
06:38:33|0.51561
06:38:33|0.51741
06:38:35|0.51741
06:38:37|0.51741
06:38:37|0.51834
06:38:38|0.51834
06:38:39|0.51834
06:38:41|0.51834
06:38:41|0.51775
06:38:43|0.51775
06:38:44|0.51775
06:38:45|0.51775
06:38:46|0.51775
06:38:47|0.51743
06:38:48|0.51743
06:38:50|0.51743
06:38:50|0.51743
06:38:52|0.51927
06:38:52|0.51927
06:38:54|0.51927
06:38:55|0.51927
06:38:55|0.51966
06:38:56|0.51966
06:38:58|0.52058
06:38:59|0.52115
06:38:59|0.52115
06:39:00|0.52115
06:39:02|0.52115
06:39:03|0.52115
06:39:03|0.52115
06:39:05|0.52115
06:39:06|0.52115
06:39:07|0.52115
06:39:08|0.52186
06:39:09|0.52205
06:39:10|0.52205
06:39:11|0.52209
06:39:13|0.52209
06:39:14|0.52209
06:39:14|0.52209
06:39:15|0.52239
06:39:16|0.52285
06:39:17|0.52293
06:39:18|0.52293
06:39:20|0.51698
06:39:20|0.52115
06:39:22|0.52226
06:39:24|0.52226
06:39:25|0.52081
06:39:27|0.52099
06:39:28|0.52099
06:39:29|0.52186
06:39:31|0.52186
06:39:31|0.52186
06:39:34|0.52186
06:39:34|0.52186
06:39:35|0.52186
06:39:36|0.52232
06:39:38|0.52232
06:39:38|0.5197
06:39:39|0.51966
06:39:40|0.51966
06:39:42|0.51966
06:39:42|0.51966
06:39:44|0.51966
06:39:44|0.51966
06:39:45|0.51966
06:39:46|0.51966
06:39:47|0.51966
06:39:48|0.51966
06:39:49|0.51966
06:39:50|0.51966
06:39:51|0.51966
06:39:53|0.52089
06:39:54|0.52185
06:39:55|0.52185
06:39:56|0.52185
06:39:57|0.52185
06:39:58|0.52185
06:39:59|0.52185
06:40:00|0.52185
06:40:01|0.52185
06:40:02|0.52185
06:40:03|0.52185
06:40:04|0.52185
06:40:05|0.52185
06:40:06|0.52185
06:40:07|0.52186
06:40:08|0.52226
06:40:09|0.52226
06:40:10|0.5229
06:40:11|0.5229
06:40:12|0.5229
06:40:13|0.5229
06:40:14|0.5229
06:40:15|0.5229
06:40:16|0.5232
06:40:17|0.52339
06:40:18|0.52246
06:40:19|0.52246
06:40:20|0.52246
06:40:21|0.52246
06:40:22|0.52246
06:40:23|0.52246
06:40:24|0.52246
06:40:25|0.52336
06:40:27|0.52246
06:40:27|0.51676
06:40:29|0.51676
06:40:30|0.51663
06:40:31|0.51663
06:40:31|0.51663
06:40:34|0.51635
06:40:36|0.51635
06:40:36|0.51635
06:40:37|0.51635
06:40:38|0.51641
06:40:39|0.51641
06:40:41|0.518
06:40:41|0.518
06:40:43|0.518
06:40:44|0.518
06:40:44|0.518
06:40:46|0.518
06:40:46|0.518
06:40:48|0.518
06:40:48|0.51978
06:40:49|0.51995
06:40:51|0.51995
06:40:51|0.52026
06:40:52|0.52026
06:40:54|0.52122
06:40:55|0.52122
06:40:56|0.52122
06:40:57|0.52025
06:40:58|0.52025
06:40:59|0.52025
06:41:00|0.52025
06:41:01|0.52025
06:41:02|0.51992
06:41:04|0.51992
06:41:05|0.51992
06:41:06|0.51955
06:41:07|0.51955
06:41:08|0.51955
06:41:09|0.51969
06:41:11|0.51969
06:41:11|0.51969
06:41:13|0.51969
06:41:14|0.51969
06:41:15|0.51969
06:41:15|0.51969
06:41:17|0.51969
06:41:18|0.51969
06:41:19|0.51969
06:41:20|0.51837
06:41:21|0.51912
06:41:23|0.51912
06:41:23|0.51956
06:41:24|0.51956
06:41:25|0.51954
06:41:26|0.51954
06:41:27|0.51954
06:41:28|0.51954
06:41:30|0.51954
06:41:31|0.51954
06:41:32|0.51954
06:41:33|0.51954
06:41:34|0.51954
06:41:35|0.51954
06:41:36|0.51954
06:41:37|0.51954
06:41:38|0.51954
06:41:39|0.51954
06:41:41|0.51954
06:41:43|0.51954
06:41:43|0.51954
06:41:45|0.51954
06:41:47|0.51954
06:41:48|0.51954
06:41:49|0.51954
06:41:50|0.51954
06:41:51|0.51954
06:41:52|0.51954
06:41:53|0.51954
06:41:54|0.51954
06:41:55|0.51954
06:41:56|0.51954
06:41:57|0.51954
06:41:59|0.51954
06:41:59|0.51954
06:42:00|0.51954
06:42:01|0.51954
06:42:02|0.51954
06:42:03|0.51954
06:42:04|0.51954
06:42:05|0.51954
06:42:06|0.51954
06:42:07|0.51954
06:42:08|0.51954
06:42:10|0.51954
06:42:11|0.51954
06:42:12|0.51954
06:42:13|0.51954
06:42:14|0.51954
06:42:15|0.51954
06:42:16|0.51954
06:42:18|0.51912
06:42:19|0.51772
06:42:19|0.51755
06:42:20|0.51755
06:42:21|0.51755
06:42:22|0.51755
06:42:25|0.51755
06:42:26|0.51755
06:42:28|0.51755
06:42:30|0.51755
06:42:31|0.51755
06:42:32|0.51755
06:42:33|0.51755
06:42:34|0.51755
06:42:35|0.51755
06:42:36|0.51755
06:42:37|0.51755
06:42:38|0.51871
06:42:39|0.51871
06:42:40|0.51871
06:42:42|0.51871
06:42:43|0.51871
06:42:44|0.51911
06:42:46|0.51911
06:42:46|0.51911
06:42:48|0.51911
06:42:48|0.51911
06:42:50|0.51911
06:42:51|0.51911
06:42:52|0.51911
06:42:53|0.51696
06:42:53|0.51696
06:42:54|0.51645
06:42:55|0.5165
06:42:57|0.5165
06:42:58|0.5165
06:42:59|0.5165
06:43:01|0.5165
06:43:02|0.5165
06:43:03|0.5165
06:43:04|0.51654
06:43:06|0.51778
06:43:07|0.51778
06:43:07|0.51778
06:43:10|0.51778
06:43:10|0.51778
06:43:11|0.51778
06:43:12|0.51778
06:43:13|0.51778
06:43:14|0.51778
06:43:15|0.51778
06:43:16|0.51778
06:43:17|0.51778
06:43:18|0.51778
06:43:19|0.51778
06:43:20|0.51778
06:43:21|0.51778
06:43:22|0.51778
06:43:23|0.51778
06:43:24|0.51778
06:43:25|0.51843
06:43:27|0.51843
06:43:29|0.51843
06:43:31|0.51843
06:43:31|0.51843
06:43:33|0.51843
06:43:34|0.51843
06:43:36|0.51878
06:43:37|0.51878
06:43:38|0.51878
06:43:39|0.51878
06:43:40|0.51878
06:43:41|0.51754
06:43:42|0.51754
06:43:44|0.51754
06:43:44|0.51754
06:43:46|0.51754
06:43:46|0.51754
06:43:48|0.51754
06:43:50|0.51754
06:43:50|0.51754
06:43:51|0.51754
06:43:52|0.51754
06:43:54|0.51754
06:43:55|0.51754
06:43:56|0.51754
06:43:57|0.51855
06:43:58|0.51855
06:43:59|0.51855
06:44:00|0.51855
06:44:02|0.51855
06:44:02|0.51855
06:44:05|0.51855
06:44:06|0.51855
06:44:07|0.51855
06:44:08|0.51855
06:44:10|0.51855
06:44:11|0.51855
06:44:12|0.51855
06:44:14|0.51855
06:44:15|0.51855
06:44:16|0.51855
06:44:17|0.51855
06:44:18|0.51855
06:44:19|0.51855
06:44:21|0.51855
06:44:22|0.51855
06:44:23|0.51855
06:44:24|0.51855
06:44:25|0.51855
06:44:26|0.51855
06:44:27|0.51855
06:44:28|0.51855
06:44:29|0.51855
06:44:31|0.51855
06:44:31|0.51855
06:44:33|0.51855
06:44:34|0.51855
06:44:36|0.51855
06:44:37|0.51855
06:44:38|0.51855
06:44:39|0.51855
06:44:40|0.51855
06:44:41|0.51855
06:44:42|0.51855
06:44:43|0.51855
06:44:44|0.51855
06:44:45|0.51855
06:44:46|0.51855
06:44:47|0.51855
06:44:48|0.51855
06:44:49|0.51781
06:44:50|0.51781
06:44:51|0.51781
06:44:52|0.51781
06:44:53|0.51781
06:44:54|0.51781
06:44:55|0.51781
06:44:57|0.51781
06:44:59|0.51781
06:44:59|0.51781
06:45:00|0.51781
06:45:03|0.51781
06:45:03|0.51781
06:45:05|0.51781
06:45:06|0.51781
06:45:07|0.51781
06:45:07|0.51781
06:45:09|0.51781
06:45:10|0.51781
06:45:12|0.51781
06:45:13|0.51697
06:45:14|0.51697
06:45:15|0.51697
06:45:16|0.51697
06:45:17|0.51697
06:45:18|0.51697
06:45:19|0.51697
06:45:20|0.51697
06:45:21|0.51658
06:45:22|0.51658
06:45:23|0.51658
06:45:24|0.51658
06:45:25|0.51658
06:45:26|0.51658
06:45:27|0.51658
06:45:29|0.51658
06:45:30|0.51658
06:45:31|0.51658
06:45:33|0.51658
06:45:34|0.51658
06:45:36|0.51658
06:45:38|0.51671
06:45:39|0.51671
06:45:39|0.51671
06:45:41|0.51671
06:45:43|0.51671
06:45:43|0.51671
06:45:44|0.51671
06:45:45|0.51671
06:45:46|0.51671
06:45:47|0.51671
06:45:48|0.51671
06:45:49|0.51671
06:45:51|0.51671
06:45:52|0.51671
06:45:53|0.51711
06:45:55|0.51711
06:45:55|0.51711
06:45:56|0.51726
06:45:57|0.51826
06:45:58|0.51826
06:46:00|0.51826
06:46:00|0.51826
06:46:01|0.51826
06:46:03|0.51826
06:46:03|0.51826
06:46:05|0.51826
06:46:05|0.51826
06:46:07|0.51826
06:46:08|0.51826
06:46:08|0.51826
06:46:09|0.51826
06:46:10|0.51729
06:46:12|0.51729
06:46:12|0.51729
06:46:13|0.51729
06:46:14|0.51729
06:46:16|0.51729
06:46:17|0.51729
06:46:18|0.51729
06:46:19|0.51729
06:46:20|0.51729
06:46:21|0.51729
06:46:22|0.51729
06:46:23|0.51729
06:46:24|0.51729
06:46:25|0.51729
06:46:26|0.51729
06:46:27|0.51729
06:46:28|0.51729
06:46:29|0.51729
06:46:31|0.51729
06:46:33|0.51729
06:46:34|0.51729
06:46:36|0.5173
06:46:37|0.5173
06:46:38|0.5173
06:46:39|0.5173
06:46:40|0.5173
06:46:41|0.5173
06:46:42|0.5173
06:46:43|0.5173
06:46:44|0.51728
06:46:45|0.51728
06:46:46|0.51728
06:46:47|0.51728
06:46:48|0.51728
06:46:49|0.51728
06:46:50|0.51728
06:46:51|0.51728
06:46:52|0.51728
06:46:53|0.51728
06:46:54|0.51728
06:46:55|0.51728
06:46:57|0.51728
06:46:57|0.51728
06:46:58|0.517
06:46:59|0.517
06:47:01|0.517
06:47:01|0.51783
06:47:02|0.51783
06:47:04|0.51783
06:47:04|0.51783
06:47:07|0.51728
06:47:07|0.51728
06:47:08|0.51728
06:47:09|0.51728
06:47:10|0.51728
06:47:12|0.51728
06:47:13|0.51728
06:47:14|0.51728
06:47:15|0.51728
06:47:16|0.51728
06:47:17|0.51728
06:47:19|0.51728
06:47:19|0.51728
06:47:21|0.51728
06:47:22|0.51728
06:47:23|0.51728
06:47:24|0.51728
06:47:25|0.51783
06:47:26|0.51783
06:47:27|0.51783
06:47:28|0.51783
06:47:29|0.51688
06:47:30|0.51688
06:47:32|0.51688
06:47:33|0.51688
06:47:34|0.51688
06:47:35|0.51688
06:47:37|0.51688
06:47:38|0.51688
06:47:40|0.51688
06:47:41|0.51688
06:47:42|0.51688
06:47:43|0.51688
06:47:43|0.51688
06:47:45|0.51688
06:47:46|0.51688
06:47:47|0.51688
06:47:48|0.51688
06:47:49|0.51688
06:47:50|0.51688
06:47:51|0.51688
06:47:52|0.51688
06:47:52|0.51688
06:47:53|0.51688
06:47:54|0.51688
06:47:56|0.51688
06:47:56|0.51688
06:47:58|0.51688
06:47:58|0.51688
06:47:59|0.51688
06:48:01|0.51783
06:48:03|0.51783
06:48:04|0.51783
06:48:05|0.51783
06:48:06|0.51783
06:48:07|0.51783
06:48:09|0.51783
06:48:10|0.51783
06:48:11|0.51783
06:48:13|0.51783
06:48:14|0.51783
06:48:15|0.51783
06:48:16|0.51783
06:48:18|0.51783
06:48:19|0.51783
06:48:21|0.51783
06:48:21|0.51783
06:48:22|0.51783
06:48:23|0.51783
06:48:25|0.51783
06:48:25|0.51783
06:48:27|0.51783
06:48:27|0.51783
06:48:28|0.51783
06:48:29|0.51783
06:48:30|0.51783
06:48:31|0.51783
06:48:33|0.51783
06:48:35|0.51783
06:48:35|0.51667
06:48:37|0.51667
06:48:39|0.51667
06:48:40|0.51667
06:48:41|0.51667
06:48:43|0.51667
06:48:44|0.51811
06:48:44|0.51811
06:48:46|0.51811
06:48:46|0.51811
06:48:47|0.51811
06:48:48|0.51811
06:48:50|0.51811
06:48:51|0.51811
06:48:53|0.51811
06:48:53|0.5167
06:48:55|0.5167
06:48:56|0.5167
06:48:58|0.5167
06:48:59|0.5167
06:49:00|0.51855
06:49:01|0.51716
06:49:02|0.51716
06:49:04|0.51716
06:49:05|0.51716
06:49:05|0.51716
06:49:06|0.51716
06:49:08|0.51878
06:49:08|0.51878
06:49:10|0.51878
06:49:12|0.51878
06:49:14|0.51878
06:49:15|0.51878
06:49:15|0.51878
06:49:16|0.51878
06:49:18|0.51878
06:49:20|0.51878
06:49:20|0.51878
06:49:22|0.51878
06:49:23|0.51878
06:49:24|0.51826
06:49:25|0.51826
06:49:26|0.51826
06:49:28|0.51826
06:49:28|0.51763
06:49:29|0.51763
06:49:31|0.51763
06:49:32|0.51763
06:49:32|0.51763
06:49:34|0.51763
06:49:36|0.51763
06:49:36|0.51878
06:49:38|0.51878
06:49:40|0.51943
06:49:40|0.51943
06:49:41|0.51943
06:49:43|0.51978
06:49:45|0.51978
06:49:45|0.51966
06:49:47|0.51966
06:49:47|0.51966
06:49:49|0.51966
06:49:49|0.51966
06:49:50|0.51966
06:49:51|0.51984
06:49:53|0.51984
06:49:54|0.51984
06:49:56|0.51984
06:49:56|0.51984
06:49:58|0.51984
06:49:59|0.51984
06:49:59|0.51984
06:50:01|0.51964
06:50:02|0.51964
06:50:03|0.51964
06:50:03|0.51964
06:50:05|0.51993
06:50:06|0.51993
06:50:07|0.51964
06:50:08|0.51964
06:50:10|0.52052
06:50:11|0.52052
06:50:12|0.52052
06:50:13|0.52052
06:50:13|0.52052
06:50:15|0.52052
06:50:16|0.52052
06:50:16|0.52052
06:50:18|0.52052
06:50:18|0.52052
06:50:19|0.52052
06:50:20|0.52052
06:50:22|0.52052
06:50:23|0.52052
06:50:23|0.52052
06:50:24|0.52052
06:50:25|0.52052
06:50:26|0.52052
06:50:27|0.52052
06:50:28|0.52052
06:50:29|0.52052
06:50:31|0.52052
06:50:31|0.52052
06:50:32|0.52052
06:50:35|0.52055
06:50:36|0.52055
06:50:37|0.52055
06:50:38|0.52055
06:50:39|0.52055
06:50:41|0.52055
06:50:41|0.52055
06:50:43|0.52055
06:50:44|0.52055
06:50:45|0.52055
06:50:46|0.52055
06:50:48|0.52055
06:50:50|0.52099
06:50:50|0.52099
06:50:51|0.52052
06:50:52|0.52052
06:50:53|0.52052
06:50:55|0.52052
06:50:56|0.52052
06:50:57|0.52122
06:50:58|0.52122
06:50:59|0.52122
06:51:00|0.52122
06:51:01|0.52122
06:51:02|0.52074
06:51:03|0.52074
06:51:04|0.52074
06:51:05|0.5217
06:51:06|0.5217
06:51:07|0.5217
06:51:08|0.5217
06:51:09|0.5217
06:51:10|0.5217
06:51:12|0.522
06:51:13|0.52239
06:51:14|0.52239
06:51:15|0.52239
06:51:16|0.52239
06:51:18|0.52239
06:51:19|0.52239
06:51:20|0.52239
06:51:21|0.52239
06:51:22|0.52272
06:51:23|0.52272
06:51:24|0.52272
06:51:25|0.52272
06:51:26|0.52239
06:51:27|0.52239
06:51:28|0.52239
06:51:29|0.52239
06:51:30|0.52239
06:51:31|0.52239
06:51:32|0.52239
06:51:33|0.52239
06:51:34|0.52239
06:51:36|0.52239
06:51:38|0.52239
06:51:39|0.52239
06:51:41|0.52239
06:51:42|0.52239
06:51:43|0.52239
06:51:44|0.52239
06:51:45|0.52239
06:51:45|0.52239
06:51:47|0.52239
06:51:48|0.52239
06:51:49|0.52239
06:51:50|0.52239
06:51:51|0.52239
06:51:52|0.52239
06:51:53|0.52249
06:51:54|0.52249
06:51:55|0.52275
06:51:56|0.52276
06:51:58|0.523
06:51:59|0.523
06:52:00|0.52368
06:52:01|0.52368
06:52:02|0.52391
06:52:03|0.52391
06:52:05|0.52337
06:52:06|0.52337
06:52:07|0.52337
06:52:08|0.52337
06:52:09|0.52337
06:52:11|0.52391
06:52:12|0.52391
06:52:13|0.52391
06:52:14|0.52391
06:52:15|0.52276
06:52:16|0.52276
06:52:18|0.52276
06:52:18|0.52276
06:52:19|0.52276
06:52:20|0.52276
06:52:21|0.52392
06:52:22|0.52392
06:52:23|0.52392
06:52:24|0.52392
06:52:25|0.52392
06:52:26|0.52319
06:52:27|0.52319
06:52:29|0.5226
06:52:30|0.5226
06:52:31|0.52284
06:52:32|0.52284
06:52:33|0.52284
06:52:34|0.52373
06:52:35|0.52374
06:52:37|0.52374
06:52:37|0.52374
06:52:40|0.52374
06:52:41|0.52374
06:52:42|0.52374
06:52:44|0.52374
06:52:45|0.52374
06:52:46|0.52374
06:52:48|0.52374
06:52:48|0.52817
06:52:49|0.52817
06:52:50|0.5278
06:52:52|0.5278
06:52:52|0.5278
06:52:54|0.52605
06:52:55|0.52652
06:52:56|0.52853
06:52:57|0.52888
06:52:59|0.52888
06:53:00|0.52888
06:53:00|0.52698
06:53:01|0.52715
06:53:02|0.52715
06:53:04|0.532
06:53:04|0.532
06:53:06|0.52926
06:53:07|0.52926
06:53:08|0.52926
06:53:09|0.5306
06:53:10|0.5306
06:53:11|0.53042
06:53:12|0.53042
06:53:13|0.53136
06:53:14|0.53172
06:53:15|0.53056
06:53:16|0.53056
06:53:17|0.53197
06:53:18|0.532
06:53:20|0.532
06:53:20|0.53257
06:53:21|0.53257
06:53:24|0.5317
06:53:25|0.5317
06:53:25|0.532
06:53:26|0.532
06:53:27|0.532
06:53:28|0.532
06:53:30|0.532
06:53:31|0.532
06:53:32|0.53359
06:53:33|0.53359
06:53:35|0.53359
06:53:35|0.53359
06:53:38|0.532
06:53:40|0.53131
06:53:41|0.53221
06:53:42|0.53221
06:53:42|0.53516
06:53:44|0.53526
06:53:44|0.53525
06:53:46|0.5311
06:53:47|0.53276
06:53:48|0.53276
06:53:50|0.53276
06:53:50|0.53536
06:53:52|0.53582
06:53:53|0.53526
06:53:53|0.53526
06:53:55|0.53526
06:53:57|0.53508
06:53:57|0.53508
06:53:58|0.53543
06:53:59|0.53425
06:54:01|0.535
06:54:03|0.534
06:54:03|0.53288
06:54:05|0.5345
06:54:05|0.53437
06:54:06|0.53437
06:54:07|0.53344
06:54:08|0.534
06:54:10|0.534
06:54:11|0.534
06:54:11|0.534
06:54:12|0.534
06:54:13|0.53462
06:54:14|0.53462
06:54:15|0.535
06:54:16|0.535
06:54:17|0.53548
06:54:19|0.535
06:54:21|0.535
06:54:22|0.535
06:54:23|0.535
06:54:24|0.535
06:54:25|0.535
06:54:26|0.535
06:54:27|0.5362
06:54:28|0.5362
06:54:29|0.5362
06:54:30|0.5362
06:54:31|0.5362
06:54:32|0.5362
06:54:34|0.53628
06:54:34|0.53628
06:54:36|0.53628
06:54:37|0.53628
06:54:39|0.53628
06:54:41|0.53651
06:54:42|0.53712
06:54:44|0.53712
06:54:46|0.53712
06:54:47|0.53712
06:54:48|0.53733
06:54:49|0.53733
06:54:50|0.5372
06:54:51|0.53709
06:54:53|0.53733
06:54:54|0.53693
06:54:55|0.536
06:54:56|0.536
06:54:57|0.536
06:54:58|0.536
06:54:59|0.53684
06:55:00|0.53684
06:55:01|0.53684
06:55:01|0.53671
06:55:04|0.53671
06:55:05|0.53671
06:55:06|0.53671
06:55:07|0.53671
06:55:08|0.53671
06:55:09|0.53792
06:55:09|0.53816
06:55:11|0.53823
06:55:12|0.53823
06:55:13|0.53863
06:55:14|0.53863
06:55:15|0.53759
06:55:16|0.53759
06:55:17|0.53759
06:55:18|0.53759
06:55:18|0.53863
06:55:20|0.53863
06:55:21|0.53742
06:55:22|0.53742
06:55:23|0.53759
06:55:24|0.53827
06:55:25|0.53827
06:55:26|0.53863
06:55:27|0.53863
06:55:28|0.53864
06:55:29|0.53864
06:55:30|0.53742
06:55:31|0.53742
06:55:33|0.53776
06:55:33|0.53776
06:55:35|0.53602
06:55:35|0.53602
06:55:36|0.53602
06:55:37|0.53618
06:55:39|0.53626
06:55:41|0.53626
06:55:43|0.53707
06:55:43|0.53598
06:55:45|0.538
06:55:47|0.53707
06:55:49|0.53707
06:55:50|0.53707
06:55:52|0.53707
06:55:53|0.53707
06:55:54|0.53707
06:55:56|0.53707
06:55:57|0.53745
06:55:59|0.5375
06:55:59|0.5375
06:56:01|0.5375
06:56:02|0.5375
06:56:03|0.5375
06:56:04|0.5375
06:56:05|0.5375
06:56:06|0.5375
06:56:07|0.5375
06:56:09|0.5375
06:56:10|0.53745
06:56:10|0.53745
06:56:11|0.53745
06:56:13|0.53745
06:56:14|0.53745
06:56:15|0.53745
06:56:16|0.53745
06:56:17|0.53748
06:56:18|0.53748
06:56:19|0.53748
06:56:20|0.53748
06:56:22|0.53631
06:56:23|0.53631
06:56:24|0.53631
06:56:24|0.53631
06:56:25|0.53631
06:56:27|0.53631
06:56:27|0.53631
06:56:29|0.53631
06:56:31|0.53631
06:56:32|0.53631
06:56:33|0.53631
06:56:34|0.53631
06:56:35|0.53631
06:56:36|0.53631
06:56:37|0.53631
06:56:38|0.53631
06:56:39|0.53631
06:56:41|0.53638
06:56:43|0.53638
06:56:45|0.53638
06:56:46|0.537
06:56:47|0.5368
06:56:49|0.53771
06:56:50|0.53771
06:56:51|0.53771
06:56:52|0.53771
06:56:54|0.53889
06:56:55|0.539
06:56:57|0.539
06:56:58|0.539
06:56:59|0.53734
06:57:00|0.539
06:57:01|0.539
06:57:01|0.539
06:57:03|0.539
06:57:03|0.539
06:57:05|0.539
06:57:06|0.539
06:57:07|0.539
06:57:08|0.539
06:57:09|0.53948
06:57:11|0.53948
06:57:12|0.53948
06:57:13|0.53948
06:57:13|0.53888
06:57:14|0.53888
06:57:15|0.53888
06:57:17|0.53942
06:57:18|0.53942
06:57:19|0.53942
06:57:20|0.53982
06:57:21|0.53982
06:57:22|0.53995
06:57:23|0.54
06:57:24|0.54
06:57:25|0.54
06:57:26|0.54
06:57:28|0.54025
06:57:29|0.54049
06:57:30|0.54049
06:57:31|0.54199
06:57:32|0.54199
06:57:33|0.54199
06:57:34|0.54199
06:57:35|0.54199
06:57:36|0.54199
06:57:37|0.54199
06:57:38|0.54199
06:57:39|0.54199
06:57:40|0.54199
06:57:42|0.54147
06:57:44|0.541
06:57:45|0.54199
06:57:47|0.54137
06:57:48|0.54199
06:57:49|0.542
06:57:51|0.54143
06:57:53|0.54028
06:57:53|0.54006
06:57:56|0.54006
06:57:56|0.54006
06:57:58|0.54006
06:57:58|0.54212
06:57:59|0.54212
06:58:00|0.54212
06:58:01|0.54189
06:58:03|0.54189
06:58:04|0.5409
06:58:05|0.5409
06:58:06|0.5409
06:58:07|0.5409
06:58:08|0.54197
06:58:09|0.54198
06:58:10|0.54198
06:58:11|0.5409
06:58:12|0.54071
06:58:13|0.54071
06:58:15|0.54111
06:58:16|0.54111
06:58:18|0.5409
06:58:18|0.54139
06:58:19|0.54139
06:58:21|0.54139
06:58:23|0.54048
06:58:23|0.54048
06:58:25|0.54048
06:58:27|0.54166
06:58:27|0.54166
06:58:28|0.54166
06:58:29|0.54166
06:58:30|0.54199
06:58:31|0.54199
06:58:32|0.542
06:58:33|0.54146
06:58:34|0.54146
06:58:35|0.54146
06:58:36|0.54146
06:58:37|0.54146
06:58:38|0.54146
06:58:39|0.53967
06:58:40|0.5395
06:58:42|0.53589
06:58:43|0.53589
06:58:44|0.53589
06:58:46|0.53791
06:58:47|0.53791
06:58:48|0.53678
06:58:48|0.53751
06:58:51|0.53751
06:58:52|0.53691
06:58:53|0.53691
06:58:54|0.53691
06:58:56|0.53691
06:58:57|0.53691
06:58:57|0.53691
06:58:59|0.53856
06:58:59|0.53856
06:59:01|0.53856
06:59:01|0.53856
06:59:04|0.53856
06:59:06|0.53955
06:59:08|0.53955
06:59:09|0.53955
06:59:10|0.53955
06:59:11|0.53858
06:59:13|0.53858
06:59:13|0.53858
06:59:15|0.53775
06:59:16|0.54108
06:59:17|0.54108
06:59:18|0.53943
06:59:19|0.53898
06:59:20|0.53961
06:59:21|0.53986
06:59:23|0.53985
06:59:24|0.53985
06:59:25|0.53985
06:59:26|0.53985
06:59:27|0.53985
06:59:28|0.54078
06:59:28|0.54063
06:59:30|0.54063
06:59:31|0.54063
06:59:32|0.54027
06:59:33|0.5406
06:59:34|0.54219
06:59:35|0.54133
06:59:36|0.54133
06:59:37|0.54133
06:59:39|0.54221
06:59:40|0.5406
06:59:41|0.5406
06:59:41|0.54154
06:59:43|0.54154
06:59:45|0.54136
06:59:45|0.54142
06:59:46|0.54142
06:59:48|0.54142
06:59:49|0.54142
06:59:51|0.54142
06:59:51|0.5416
06:59:53|0.5416
06:59:53|0.5416
06:59:55|0.5416
06:59:56|0.5416
06:59:56|0.5416
06:59:58|0.5416
06:59:58|0.5416
07:00:01|0.5416
07:00:03|0.54254
07:00:03|0.54254
07:00:04|0.54254
07:00:05|0.54254
07:00:06|0.54254
07:00:07|0.54233
07:00:08|0.54233
07:00:10|0.54254
07:00:11|0.54254
07:00:12|0.54254
07:00:13|0.54254
07:00:14|0.54262
07:00:15|0.54262
07:00:16|0.54143
07:00:18|0.5425
07:00:18|0.5425
07:00:21|0.5414
07:00:21|0.54161
07:00:22|0.54179
07:00:23|0.54147
07:00:25|0.54147
07:00:26|0.54147
07:00:27|0.54147
07:00:28|0.54215
07:00:29|0.54215
07:00:30|0.54142
07:00:31|0.54142
07:00:32|0.54142
07:00:33|0.5414
07:00:34|0.54
07:00:35|0.53678
07:00:36|0.53678
07:00:37|0.53649
07:00:38|0.53649
07:00:40|0.53649
07:00:41|0.5346
07:00:42|0.53346
07:00:43|0.53403
07:00:45|0.5351
07:00:46|0.53568
07:00:48|0.53624
07:00:50|0.53586
07:00:51|0.53586
07:00:53|0.53586
07:00:54|0.53586
07:00:55|0.53535
07:00:56|0.5362
07:00:57|0.5362
07:00:59|0.53531
07:01:00|0.53531
07:01:01|0.53403
07:01:03|0.53449
07:01:05|0.53337
07:01:07|0.53301
07:01:08|0.53301
07:01:08|0.53383
07:01:10|0.53555
07:01:11|0.53454
07:01:12|0.53449
07:01:13|0.53449
07:01:14|0.53449
07:01:15|0.53454
07:01:16|0.53454
07:01:17|0.53454
07:01:18|0.53454
07:01:19|0.53568
07:01:20|0.53568
07:01:20|0.53568
07:01:22|0.53651
07:01:23|0.53651
07:01:24|0.53512
07:01:25|0.53512
07:01:26|0.53543
07:01:27|0.53543
07:01:28|0.53543
07:01:29|0.53543
07:01:30|0.53464
07:01:31|0.53464
07:01:32|0.53422
07:01:33|0.53422
07:01:34|0.53422
07:01:35|0.53422
07:01:36|0.53332
07:01:37|0.53332
07:01:38|0.53204
07:01:39|0.53181
07:01:40|0.5317
07:01:41|0.53161
07:01:42|0.53161
07:01:43|0.53161
07:01:44|0.53161
07:01:46|0.53161
07:01:47|0.53252
07:01:49|0.53036
07:01:50|0.53036
07:01:52|0.53036
07:01:52|0.53036
07:01:54|0.53085
07:01:55|0.53085
07:01:57|0.53085
07:01:57|0.53151
07:01:59|0.53151
07:02:00|0.53159
07:02:02|0.53159
07:02:03|0.53159
07:02:03|0.53159
07:02:05|0.53161
07:02:06|0.53161
07:02:07|0.53151
07:02:08|0.53151
07:02:09|0.53151
07:02:10|0.53151
07:02:11|0.53151
07:02:12|0.53151
07:02:14|0.53151
07:02:16|0.53151
07:02:17|0.53028
07:02:18|0.53028
07:02:19|0.53028
07:02:20|0.53028
07:02:21|0.53028
07:02:22|0.53028
07:02:23|0.53028
07:02:23|0.53005
07:02:25|0.52886
07:02:26|0.52886
07:02:27|0.52849
07:02:28|0.52849
07:02:29|0.52848
07:02:30|0.52916
07:02:31|0.5308
07:02:31|0.52897
07:02:33|0.52897
07:02:34|0.52897
07:02:35|0.52897
07:02:37|0.52897
07:02:39|0.52904
07:02:39|0.52904
07:02:40|0.52904
07:02:41|0.52904
07:02:42|0.52904
07:02:43|0.52924
07:02:44|0.52924
07:02:46|0.52935
07:02:48|0.52935
07:02:50|0.52782
07:02:51|0.52775
07:02:53|0.52775
07:02:53|0.52773
07:02:55|0.52773
07:02:56|0.52751
07:02:58|0.52732
07:03:00|0.52801
07:03:00|0.52726
07:03:01|0.52726
07:03:02|0.52726
07:03:03|0.52726
07:03:05|0.5275
07:03:06|0.5275
07:03:08|0.5275
07:03:08|0.52725
07:03:09|0.52726
07:03:11|0.52726
07:03:11|0.52675
07:03:12|0.52675
07:03:13|0.52726
07:03:14|0.52726
07:03:15|0.52726
07:03:16|0.52726
07:03:17|0.52726
07:03:18|0.52726
07:03:19|0.52726
07:03:21|0.52726
07:03:22|0.52726
07:03:23|0.52726
07:03:24|0.52726
07:03:25|0.5273
07:03:26|0.5273
07:03:27|0.52731
07:03:28|0.52731
07:03:29|0.52731
07:03:30|0.52731
07:03:31|0.52731
07:03:32|0.52731
07:03:33|0.52731
07:03:34|0.52731
07:03:35|0.52731
07:03:36|0.52731
07:03:37|0.52731
07:03:38|0.52731
07:03:39|0.52732
07:03:40|0.52732
07:03:41|0.52732
07:03:43|0.52732
07:03:44|0.52732
07:03:45|0.52732
07:03:45|0.52732
07:03:47|0.52732
07:03:49|0.52802
07:03:49|0.52802
07:03:51|0.52802
07:03:53|0.52802
07:03:54|0.52802
07:03:56|0.52802
07:03:57|0.52802
07:03:58|0.52802
07:03:59|0.52802
07:04:00|0.52802
07:04:01|0.52802
07:04:03|0.52802
07:04:04|0.52802
07:04:06|0.52802
07:04:07|0.5285
07:04:08|0.5285
07:04:10|0.52808
07:04:11|0.52808
07:04:11|0.52808
07:04:13|0.52875
07:04:13|0.53069
07:04:15|0.53069
07:04:16|0.53069
07:04:17|0.53069
07:04:18|0.53069
07:04:19|0.53069
07:04:20|0.53069
07:04:21|0.53069
07:04:22|0.53069
07:04:24|0.53069
07:04:25|0.53069
07:04:26|0.53069
07:04:27|0.53069
07:04:28|0.53069
07:04:29|0.53069
07:04:29|0.5301
07:04:31|0.5301
07:04:32|0.5301
07:04:33|0.52906
07:04:34|0.52906
07:04:35|0.52988
07:04:36|0.52988
07:04:37|0.52988
07:04:38|0.52988
07:04:39|0.52988
07:04:40|0.52988
07:04:40|0.52988
07:04:42|0.52988
07:04:43|0.52988
07:04:44|0.52988
07:04:45|0.52988
07:04:46|0.52988
07:04:47|0.52988
07:04:48|0.52988
07:04:49|0.52988
07:04:51|0.52988
07:04:53|0.52988
07:04:54|0.52988
07:04:55|0.52988
07:04:56|0.52988
07:04:57|0.52988
07:04:57|0.52988
07:04:59|0.52988
07:04:59|0.52988
07:05:01|0.52988
07:05:02|0.52988
07:05:03|0.52988
07:05:05|0.52988
07:05:07|0.52988
07:05:07|0.52921
07:05:09|0.52921
07:05:10|0.52921
07:05:11|0.52921
07:05:12|0.52921
07:05:13|0.52921
07:05:14|0.52826
07:05:15|0.52826
07:05:16|0.52826
07:05:17|0.52898
07:05:18|0.529
07:05:19|0.529
07:05:21|0.52852
07:05:22|0.52852
07:05:22|0.52852
07:05:23|0.52854
07:05:26|0.529
07:05:27|0.52986
07:05:28|0.52881
07:05:29|0.529
07:05:31|0.529
07:05:32|0.529
07:05:34|0.52988
07:05:35|0.52988
07:05:35|0.52988
07:05:37|0.52988
07:05:38|0.52988
07:05:39|0.52988
07:05:40|0.52988
07:05:41|0.52988
07:05:43|0.52988
07:05:43|0.52988
07:05:44|0.52988
07:05:45|0.52988
07:05:46|0.52988
07:05:47|0.52988
07:05:49|0.52988
07:05:51|0.52988
07:05:52|0.52988
07:05:53|0.53077
07:05:55|0.53077
07:05:56|0.53077
07:05:57|0.53077
07:05:57|0.53077
07:05:59|0.53077
07:06:00|0.53077
07:06:00|0.53099
07:06:03|0.53099
07:06:03|0.53123
07:06:05|0.53123
07:06:06|0.53123
07:06:07|0.53123
07:06:08|0.53123
07:06:10|0.53123
07:06:11|0.53144
07:06:12|0.53185
07:06:14|0.53207
07:06:15|0.53207
07:06:15|0.53207
07:06:18|0.53207
07:06:18|0.53207
07:06:19|0.53207
07:06:21|0.5315
07:06:21|0.53077
07:06:23|0.53077
07:06:23|0.53077
07:06:24|0.53077
07:06:25|0.53077
07:06:26|0.53184
07:06:27|0.53184
07:06:28|0.53184
07:06:30|0.53184
07:06:30|0.53184
07:06:31|0.53184
07:06:32|0.53184
07:06:33|0.53226
07:06:34|0.53238
07:06:36|0.53238
07:06:36|0.53238
07:06:37|0.53238
07:06:38|0.53238
07:06:39|0.53238
07:06:40|0.53244
07:06:41|0.53238
07:06:42|0.53238
07:06:43|0.53238
07:06:44|0.53238
07:06:45|0.53077
07:06:46|0.53077
07:06:47|0.53033
07:06:48|0.53033
07:06:50|0.53033
07:06:52|0.53033
07:06:54|0.53033
07:06:54|0.53033
07:06:56|0.53033
07:06:57|0.53033
07:06:58|0.53033
07:07:00|0.53033
07:07:01|0.53033
07:07:03|0.53033
07:07:04|0.53033
07:07:06|0.53257
07:07:07|0.53257
07:07:08|0.53257
07:07:09|0.53257
07:07:10|0.53233
07:07:11|0.53233
07:07:12|0.53233
07:07:13|0.53233
07:07:14|0.53233
07:07:15|0.53233
07:07:16|0.53233
07:07:17|0.53233
07:07:18|0.53233
07:07:19|0.53233
07:07:21|0.53233
07:07:22|0.53233
07:07:23|0.53233
07:07:23|0.53233
07:07:25|0.53233
07:07:26|0.53233
07:07:27|0.53233
07:07:28|0.53233
07:07:29|0.53233
07:07:30|0.53248
07:07:31|0.5323
07:07:32|0.53168
07:07:33|0.53168
07:07:34|0.53168
07:07:34|0.53168
07:07:36|0.53168
07:07:37|0.53168
07:07:38|0.53168
07:07:39|0.53168
07:07:40|0.532
07:07:41|0.532
07:07:42|0.532
07:07:42|0.532
07:07:44|0.532
07:07:44|0.532
07:07:46|0.532
07:07:47|0.532
07:07:48|0.532
07:07:48|0.532
07:07:49|0.532
07:07:50|0.532
07:07:51|0.532
07:07:54|0.53097
07:07:56|0.53097
07:07:56|0.53097
07:07:57|0.53097
07:07:59|0.53097
07:08:00|0.53097
07:08:02|0.53097
07:08:04|0.53
07:08:04|0.53
07:08:05|0.52918
07:08:07|0.52918
07:08:08|0.52918
07:08:08|0.52918
07:08:10|0.53
07:08:11|0.53
07:08:12|0.53
07:08:13|0.53
07:08:15|0.53055
07:08:16|0.53055
07:08:17|0.53055
07:08:18|0.53135
07:08:19|0.53135
07:08:20|0.532
07:08:21|0.532
07:08:22|0.532
07:08:24|0.532
07:08:25|0.532
07:08:26|0.532
07:08:27|0.53188
07:08:28|0.53188
07:08:29|0.53188
07:08:30|0.5321
07:08:31|0.53179
07:08:32|0.53179
07:08:33|0.53133
07:08:34|0.53133
07:08:35|0.53133
07:08:36|0.53133
07:08:37|0.53133
07:08:38|0.53133
07:08:39|0.5311
07:08:40|0.5311
07:08:41|0.5311
07:08:42|0.5311
07:08:43|0.5311
07:08:44|0.5311
07:08:45|0.5311
07:08:46|0.53097
07:08:48|0.53097
07:08:48|0.53097
07:08:49|0.53097
07:08:50|0.53064
07:08:51|0.53064
07:08:53|0.53064
07:08:55|0.53064
07:08:55|0.53123
07:08:57|0.53033
07:08:58|0.52857
07:09:00|0.52857
07:09:02|0.52903
07:09:03|0.52903
07:09:04|0.52903
07:09:05|0.52903
07:09:06|0.52903
07:09:08|0.52903
07:09:09|0.52903
07:09:10|0.52903
07:09:12|0.52903
07:09:13|0.52903
07:09:14|0.52903
07:09:15|0.52896
07:09:16|0.52896
07:09:17|0.52896
07:09:18|0.52896
07:09:20|0.52896
07:09:20|0.52896
07:09:22|0.52896
07:09:23|0.52896
07:09:24|0.52896
07:09:25|0.52896
07:09:25|0.52896
07:09:27|0.5304
07:09:28|0.5304
07:09:30|0.5304
07:09:31|0.5304
07:09:32|0.5304
07:09:33|0.5304
07:09:34|0.5304
07:09:35|0.5304
07:09:36|0.5304
07:09:37|0.5304
07:09:37|0.5304
07:09:38|0.5304
07:09:39|0.5304
07:09:40|0.5304
07:09:42|0.52925
07:09:43|0.52925
07:09:43|0.52925
07:09:44|0.52925
07:09:46|0.52925
07:09:46|0.52838
07:09:47|0.52911
07:09:48|0.52911
07:09:49|0.52911
07:09:51|0.52842
07:09:51|0.52842
07:09:53|0.52842
07:09:55|0.52842
07:09:56|0.52864
07:09:58|0.52726
07:09:58|0.52726
07:09:59|0.52783
07:10:01|0.52783
07:10:02|0.52783
07:10:03|0.52725
07:10:04|0.52701
07:10:05|0.52701
07:10:06|0.52701
07:10:08|0.52701
07:10:10|0.52698
07:10:11|0.52698
07:10:13|0.52668
07:10:14|0.52668
07:10:14|0.52596
07:10:15|0.52596
07:10:16|0.52579
07:10:17|0.52559
07:10:19|0.52559
07:10:19|0.52559
07:10:20|0.52559
07:10:21|0.52536
07:10:22|0.5251
07:10:23|0.5251
07:10:25|0.5251
07:10:25|0.5251
07:10:26|0.52559
07:10:27|0.52594
07:10:29|0.52594
07:10:29|0.5276
07:10:30|0.5276
07:10:32|0.52654
07:10:32|0.52654
07:10:33|0.52654
07:10:34|0.52678
07:10:36|0.52751
07:10:37|0.5288
07:10:38|0.52803
07:10:39|0.52803
07:10:40|0.52803
07:10:41|0.52803
07:10:42|0.52803
07:10:43|0.52803
07:10:44|0.52803
07:10:45|0.52803
07:10:46|0.52803
07:10:47|0.52803
07:10:48|0.52803
07:10:49|0.52803
07:10:50|0.52803
07:10:51|0.52803
07:10:52|0.52803
07:10:53|0.52803
07:10:55|0.52803
07:10:57|0.52803
07:10:58|0.52803
07:10:59|0.52803
07:10:59|0.52806
07:11:00|0.52806
07:11:01|0.52806
07:11:02|0.529
07:11:04|0.529
07:11:06|0.529
07:11:08|0.529
07:11:08|0.529
07:11:10|0.529
07:11:12|0.52792
07:11:12|0.52792
07:11:13|0.52792
07:11:15|0.5286
07:11:16|0.5286
07:11:16|0.52795
07:11:17|0.52795
07:11:18|0.52795
07:11:20|0.52795
07:11:20|0.52795
07:11:21|0.52795
07:11:22|0.52795
07:11:23|0.52795
07:11:25|0.52795
07:11:26|0.52796
07:11:27|0.52795
07:11:28|0.52795
07:11:30|0.52796
07:11:31|0.52796
07:11:32|0.52796
07:11:33|0.52796
07:11:34|0.52796
07:11:35|0.52796
07:11:36|0.52796
07:11:37|0.52796
07:11:38|0.52796
07:11:39|0.52796
07:11:40|0.52796
07:11:41|0.52796
07:11:42|0.52796
07:11:43|0.52796
07:11:44|0.52796
07:11:45|0.52796
07:11:46|0.52796
07:11:47|0.52796
07:11:48|0.52796
07:11:49|0.52796
07:11:50|0.52796
07:11:51|0.52796
07:11:52|0.52821
07:11:53|0.52821
07:11:54|0.52821
07:11:55|0.52821
07:11:56|0.52821
07:11:58|0.52821
07:11:58|0.52821
07:12:00|0.52821
07:12:02|0.52821
07:12:03|0.52821
07:12:03|0.52821
07:12:04|0.52821
07:12:06|0.52821
07:12:07|0.52821
07:12:08|0.52821
07:12:09|0.52821
07:12:10|0.52821
07:12:11|0.52821
07:12:12|0.52827
07:12:14|0.52827
07:12:16|0.52827
07:12:17|0.52827
07:12:17|0.52827
07:12:18|0.52827
07:12:19|0.52827
07:12:20|0.52827
07:12:22|0.52952
07:12:23|0.52952
07:12:24|0.52858
07:12:25|0.52862
07:12:25|0.52862
07:12:27|0.52862
07:12:28|0.52862
07:12:28|0.52862
07:12:30|0.52862
07:12:31|0.52862
07:12:32|0.52862
07:12:34|0.52862
07:12:35|0.52952
07:12:36|0.52964
07:12:37|0.52964
07:12:38|0.52964
07:12:39|0.52964
07:12:41|0.52964
07:12:42|0.52964
07:12:43|0.52964
07:12:44|0.52964
07:12:45|0.52964
07:12:46|0.52964
07:12:46|0.52908
07:12:48|0.52908
07:12:49|0.52908
07:12:50|0.52908
07:12:51|0.52908
07:12:52|0.52908
07:12:53|0.52908
07:12:54|0.52907
07:12:55|0.52907
07:12:57|0.52907
07:12:59|0.52907
07:13:00|0.52907
07:13:02|0.52907
07:13:04|0.52907
07:13:05|0.52907
07:13:06|0.52907
07:13:06|0.52907
07:13:08|0.52907
07:13:08|0.52908
07:13:10|0.52908
07:13:10|0.52908
07:13:12|0.52908
07:13:13|0.52908
07:13:14|0.52908
07:13:15|0.52908
07:13:17|0.52908
07:13:18|0.52908
07:13:19|0.52908
07:13:20|0.52908
07:13:20|0.52908
07:13:22|0.52908
07:13:22|0.52908
07:13:24|0.52908
07:13:25|0.52885
07:13:25|0.52885
07:13:26|0.52885
07:13:27|0.52885
07:13:30|0.52885
07:13:31|0.52885
07:13:31|0.52885
07:13:33|0.52885
07:13:34|0.52885
07:13:35|0.52885
07:13:36|0.52885
07:13:37|0.52885
07:13:38|0.52885
07:13:39|0.52885
07:13:41|0.52885
07:13:41|0.52954
07:13:43|0.52954
07:13:43|0.52954
07:13:45|0.52954
07:13:45|0.52954
07:13:46|0.52954
07:13:47|0.52954
07:13:48|0.52954
07:13:49|0.52954
07:13:50|0.52954
07:13:51|0.52954
07:13:53|0.52954
07:13:53|0.52954
07:13:55|0.52954
07:13:55|0.52954
07:13:58|0.52954
07:13:59|0.52954
07:14:00|0.52954
07:14:01|0.52954
07:14:02|0.52954
07:14:04|0.52954
07:14:05|0.52954
07:14:06|0.52973
07:14:06|0.52973
07:14:08|0.52973
07:14:10|0.52973
07:14:11|0.52973
07:14:12|0.52973
07:14:14|0.52973
07:14:14|0.52973
07:14:16|0.52973
07:14:18|0.52973
07:14:18|0.52973
07:14:20|0.52973
07:14:20|0.52973
07:14:21|0.52973
07:14:22|0.52954
07:14:23|0.52954
07:14:25|0.52954
07:14:27|0.52954
07:14:27|0.52954
07:14:28|0.52954
07:14:29|0.52954
07:14:30|0.52954
07:14:31|0.52954
07:14:33|0.52954
07:14:33|0.52954
07:14:35|0.52954
07:14:36|0.52885
07:14:37|0.52885
07:14:38|0.52885
07:14:39|0.52885
07:14:40|0.52885
07:14:41|0.52885
07:14:42|0.52885
07:14:43|0.52885
07:14:44|0.52885
07:14:45|0.52885
07:14:46|0.52885
07:14:47|0.52886
07:14:48|0.52886
07:14:49|0.52961
07:14:50|0.52961
07:14:51|0.52961
07:14:52|0.52961
07:14:53|0.52961
07:14:54|0.52961
07:14:55|0.52887
07:14:56|0.52887
07:14:57|0.52887
07:14:58|0.52887
07:14:59|0.52887
07:15:00|0.52887
07:15:02|0.52887
07:15:04|0.52887
07:15:04|0.52887
07:15:05|0.52887
07:15:07|0.52887
07:15:08|0.52955
07:15:09|0.52955
07:15:09|0.52955
07:15:11|0.52955
07:15:12|0.52955
07:15:13|0.52955
07:15:14|0.52955
07:15:15|0.52955
07:15:16|0.52955
07:15:17|0.52952
07:15:18|0.52952
07:15:19|0.52952
07:15:20|0.52952
07:15:21|0.52952
07:15:22|0.52952
07:15:23|0.52952
07:15:24|0.52885
07:15:25|0.5285
07:15:26|0.5285
07:15:27|0.5285
07:15:28|0.5285
07:15:29|0.5285
07:15:30|0.5285
07:15:31|0.5285
07:15:32|0.5285
07:15:33|0.5285
07:15:35|0.5285
07:15:35|0.5285
07:15:37|0.5285
07:15:38|0.5285
07:15:39|0.5285
07:15:40|0.5285
07:15:41|0.5285
07:15:43|0.5285
07:15:44|0.5285
07:15:45|0.5285
07:15:46|0.5285
07:15:47|0.5285
07:15:48|0.5285
07:15:49|0.5285
07:15:50|0.5285
07:15:51|0.5285
07:15:52|0.5285
07:15:52|0.5285
07:15:54|0.5285
07:15:54|0.5285
07:15:55|0.5285
07:15:56|0.5285
07:15:57|0.5285
07:15:58|0.5285
07:16:00|0.5285
07:16:00|0.5285
07:16:02|0.5285
07:16:03|0.5285
07:16:04|0.5285
07:16:04|0.5285
07:16:06|0.5285
07:16:07|0.5285
07:16:08|0.5285
07:16:08|0.5285
07:16:09|0.5285
07:16:11|0.5285
07:16:11|0.5285
07:16:12|0.5285
07:16:14|0.5285
07:16:15|0.5285
07:16:15|0.5285
07:16:17|0.5285
07:16:17|0.5285
07:16:19|0.5287
07:16:20|0.5287
07:16:22|0.5287
07:16:22|0.5287
07:16:25|0.5287
07:16:26|0.5287
07:16:27|0.5287
07:16:28|0.52891
07:16:29|0.52891
07:16:30|0.52891
07:16:31|0.52891
07:16:32|0.52891
07:16:33|0.52891
07:16:34|0.52891
07:16:35|0.52891
07:16:36|0.52891
07:16:37|0.52891
07:16:38|0.52891
07:16:39|0.5295
07:16:40|0.5295
07:16:41|0.5295
07:16:42|0.5295
07:16:43|0.5295
07:16:44|0.5295
07:16:45|0.5295
07:16:46|0.5295
07:16:47|0.5295
07:16:48|0.5295
07:16:49|0.5295
07:16:50|0.52902
07:16:51|0.52902
07:16:52|0.52902
07:16:53|0.52902
07:16:54|0.52902
07:16:55|0.52902
07:16:56|0.52902
07:16:57|0.52902
07:16:58|0.52902
07:16:59|0.52901
07:17:00|0.52901
07:17:02|0.52988
07:17:04|0.52988
07:17:04|0.52988
07:17:05|0.52988
07:17:06|0.52988
07:17:08|0.52988
07:17:10|0.52988
07:17:11|0.52988
07:17:12|0.52988
07:17:13|0.52988
07:17:15|0.52911
07:17:16|0.52911
07:17:17|0.52911
07:17:18|0.52911
07:17:19|0.52911
07:17:20|0.52911
07:17:21|0.52911
07:17:22|0.52911
07:17:24|0.52911
07:17:25|0.53031
07:17:26|0.53031
07:17:27|0.53031
07:17:28|0.53031
07:17:28|0.53069
07:17:29|0.53069
07:17:30|0.53069
07:17:32|0.53069
07:17:33|0.53069
07:17:33|0.53069
07:17:34|0.53069
07:17:35|0.53077
07:17:36|0.53077
07:17:37|0.53077
07:17:38|0.53077
07:17:39|0.53077
07:17:40|0.53077
07:17:41|0.5311
07:17:42|0.5311
07:17:44|0.5311
07:17:44|0.5311
07:17:45|0.5311
07:17:46|0.5311
07:17:47|0.5311
07:17:48|0.53144
07:17:49|0.53144
07:17:50|0.53164
07:17:51|0.53164
07:17:52|0.53164
07:17:53|0.53185
07:17:54|0.53185
07:17:55|0.53185
07:17:56|0.53203
07:17:57|0.53203
07:17:58|0.53203
07:17:59|0.53203
07:18:01|0.53203
07:18:02|0.53203
07:18:02|0.53203
07:18:03|0.53203
07:18:04|0.53223
07:18:06|0.53223
07:18:07|0.53223
07:18:09|0.53223
07:18:10|0.53262
07:18:11|0.53262
07:18:12|0.53262
07:18:12|0.53262
07:18:15|0.53262
07:18:16|0.53262
07:18:18|0.53269
07:18:18|0.53278
07:18:19|0.53278
07:18:20|0.53287
07:18:21|0.53287
07:18:22|0.533
07:18:23|0.533
07:18:24|0.533
07:18:25|0.53262
07:18:26|0.53262
07:18:28|0.53262
07:18:30|0.53262
07:18:31|0.53238
07:18:32|0.53238
07:18:34|0.533
07:18:34|0.533
07:18:36|0.533
07:18:37|0.53369
07:18:38|0.53369
07:18:39|0.53369
07:18:40|0.53369
07:18:41|0.53369
07:18:42|0.53369
07:18:43|0.53369
07:18:44|0.53369
07:18:45|0.53369
07:18:46|0.53369
07:18:47|0.53387
07:18:48|0.53387
07:18:49|0.53387
07:18:50|0.53387
07:18:51|0.53387
07:18:52|0.53401
07:18:53|0.53409
07:18:54|0.53409
07:18:55|0.53409
07:18:56|0.53409
07:18:57|0.53413
07:18:58|0.53413
07:18:59|0.53413
07:19:00|0.53413
07:19:02|0.53413
07:19:04|0.53401
07:19:04|0.53401
07:19:05|0.53401
07:19:06|0.53401
07:19:07|0.53401
07:19:10|0.53401
07:19:10|0.53401
07:19:12|0.53371
07:19:13|0.53371
07:19:14|0.53371
07:19:15|0.53371
07:19:16|0.53371
07:19:17|0.53371
07:19:17|0.53412
07:19:20|0.53371
07:19:22|0.53401
07:19:22|0.53401
07:19:24|0.53372
07:19:25|0.53371
07:19:25|0.53371
07:19:26|0.53371
07:19:29|0.53371
07:19:29|0.53371
07:19:31|0.53369
07:19:32|0.53369
07:19:33|0.53284
07:19:34|0.53284
07:19:35|0.53284
07:19:36|0.53284
07:19:37|0.53284
07:19:39|0.53284
07:19:41|0.53284
07:19:42|0.53284
07:19:43|0.53284
07:19:43|0.53284
07:19:44|0.53284
07:19:45|0.53284
07:19:46|0.53284
07:19:47|0.53284
07:19:48|0.53284
07:19:49|0.53284
07:19:50|0.53284
07:19:51|0.53284
07:19:52|0.5328
07:19:53|0.5328
07:19:54|0.5328
07:19:55|0.5328
07:19:56|0.5328
07:19:57|0.5328
07:19:59|0.5328
07:19:59|0.5328
07:20:00|0.5328
07:20:02|0.534
07:20:03|0.534
07:20:04|0.534
07:20:05|0.534
07:20:07|0.534
07:20:08|0.534
07:20:09|0.534
07:20:10|0.534
07:20:11|0.534
07:20:12|0.534
07:20:13|0.534
07:20:14|0.534
07:20:15|0.534
07:20:17|0.534
07:20:17|0.534
07:20:18|0.53348
07:20:21|0.53348
07:20:21|0.53395
07:20:22|0.53395
07:20:23|0.53395
07:20:24|0.53395
07:20:25|0.53395
07:20:26|0.53395
07:20:27|0.53395
07:20:28|0.53395
07:20:29|0.53395
07:20:30|0.53395
07:20:32|0.53395
07:20:33|0.53395
07:20:34|0.53395
07:20:36|0.53395
07:20:36|0.53395
07:20:37|0.53395
07:20:39|0.53395
07:20:40|0.53395
07:20:40|0.53395
07:20:41|0.53395
07:20:42|0.53395
07:20:43|0.53395
07:20:45|0.53395
07:20:45|0.53395
07:20:46|0.53395
07:20:47|0.53395
07:20:49|0.53395
07:20:49|0.53395
07:20:50|0.53395
07:20:51|0.53397
07:20:52|0.53397
07:20:54|0.53397
07:20:54|0.53397
07:20:55|0.53397
07:20:57|0.53397
07:20:57|0.53397
07:20:58|0.53397
07:20:59|0.53397
07:21:00|0.53397
07:21:02|0.53397
07:21:02|0.53397
07:21:03|0.53397
07:21:04|0.53397
07:21:05|0.53397
07:21:06|0.53397
07:21:08|0.53397
07:21:09|0.53397
07:21:10|0.53397
07:21:11|0.53397
07:21:12|0.53397
07:21:13|0.53397
07:21:14|0.53397
07:21:16|0.53397
07:21:17|0.53397
07:21:17|0.53397
07:21:19|0.53397
07:21:20|0.53397
07:21:20|0.53397
07:21:21|0.53397
07:21:22|0.53397
07:21:24|0.53397
07:21:25|0.53393
07:21:26|0.53393
07:21:26|0.53393
07:21:27|0.53393
07:21:29|0.53393
07:21:29|0.53393
07:21:31|0.53393
07:21:31|0.53393
07:21:33|0.53393
07:21:33|0.53393
07:21:36|0.53393
07:21:36|0.53393
07:21:37|0.53393
07:21:38|0.53312
07:21:40|0.53312
07:21:42|0.53312
07:21:43|0.53312
07:21:44|0.53296
07:21:46|0.53296
07:21:46|0.53296
07:21:48|0.53296
07:21:48|0.53296
07:21:50|0.53296
07:21:51|0.53296
07:21:52|0.53296
07:21:53|0.53296
07:21:53|0.53296
07:21:55|0.53296
07:21:55|0.53176
07:21:56|0.53176
07:21:57|0.53079
07:21:58|0.53079
07:22:00|0.53079
07:22:01|0.53079
07:22:01|0.53079
07:22:02|0.53016
07:22:03|0.53015
07:22:04|0.53015
07:22:05|0.53015
07:22:07|0.53015
07:22:08|0.53015
07:22:08|0.52958
07:22:10|0.52935
07:22:12|0.52935
07:22:13|0.52935
07:22:14|0.52935
07:22:15|0.52935
07:22:16|0.52935
07:22:17|0.52935
07:22:18|0.52935
07:22:19|0.52905
07:22:20|0.52905
07:22:23|0.52905
07:22:23|0.52905
07:22:24|0.52905
07:22:25|0.52905
07:22:26|0.5299
07:22:27|0.5299
07:22:28|0.53006
07:22:29|0.53006
07:22:30|0.53006
07:22:31|0.53006
07:22:32|0.53006
07:22:33|0.53006
07:22:34|0.53006
07:22:35|0.53006
07:22:36|0.53179
07:22:37|0.53179
07:22:38|0.53179
07:22:39|0.53179
07:22:40|0.53179
07:22:41|0.53179
07:22:43|0.53179
07:22:43|0.53196
07:22:44|0.53196
07:22:45|0.53196
07:22:46|0.53196
07:22:47|0.53196
07:22:48|0.53196
07:22:49|0.53196
07:22:50|0.53196
07:22:51|0.53196
07:22:52|0.53196
07:22:53|0.53196
07:22:54|0.53196
07:22:55|0.53196
07:22:57|0.53196
07:22:57|0.53196
07:22:58|0.53196
07:22:59|0.53196
07:23:00|0.53147
07:23:01|0.532
07:23:02|0.532
07:23:04|0.532
07:23:05|0.532
07:23:06|0.53252
07:23:06|0.53252
07:23:08|0.53252
07:23:09|0.53252
07:23:10|0.53252
07:23:12|0.53252
07:23:13|0.53252
07:23:13|0.53208
07:23:15|0.53208
07:23:15|0.53296
07:23:17|0.53333
07:23:18|0.53238
07:23:19|0.53238
07:23:20|0.53238
07:23:22|0.53238
07:23:23|0.53238
07:23:24|0.53238
07:23:25|0.53238
07:23:26|0.53238
07:23:28|0.53238
07:23:28|0.53238
07:23:31|0.53238
07:23:32|0.53238
07:23:33|0.53238
07:23:34|0.53115
07:23:35|0.53154
07:23:36|0.53154
07:23:38|0.53154
07:23:38|0.53141
07:23:39|0.53141
07:23:40|0.53141
07:23:41|0.53141
07:23:42|0.53141
07:23:43|0.53141
07:23:44|0.53141
07:23:45|0.53141
07:23:46|0.53141
07:23:47|0.53141
07:23:48|0.53144
07:23:49|0.53144
07:23:50|0.53144
07:23:51|0.53185
07:23:52|0.53185
07:23:53|0.53185
07:23:54|0.53185
07:23:55|0.53185
07:23:56|0.53144
07:23:57|0.53144
07:23:58|0.53144
07:23:59|0.53144
07:24:00|0.53144
07:24:01|0.53144
07:24:02|0.53144
07:24:03|0.53144
07:24:04|0.53144
07:24:05|0.53144
07:24:07|0.53144
07:24:09|0.53144
07:24:10|0.53144
07:24:11|0.53144
07:24:12|0.53144
07:24:13|0.53144
07:24:13|0.53144
07:24:15|0.53144
07:24:17|0.53144
07:24:17|0.53144
07:24:18|0.53144
07:24:20|0.53144
07:24:20|0.53144
07:24:21|0.53144
07:24:22|0.53144
07:24:24|0.52971
07:24:25|0.52963
07:24:26|0.52963
07:24:27|0.52963
07:24:29|0.52963
07:24:30|0.52963
07:24:31|0.52963
07:24:32|0.52963
07:24:33|0.52963
07:24:34|0.52963
07:24:34|0.52963
07:24:35|0.52963
07:24:37|0.52963
07:24:37|0.52963
07:24:39|0.52963
07:24:40|0.52986
07:24:41|0.52986
07:24:41|0.52986
07:24:43|0.52986
07:24:44|0.52986
07:24:44|0.52986
07:24:45|0.52986
07:24:46|0.52996
07:24:48|0.52996
07:24:48|0.52997
07:24:50|0.52997
07:24:50|0.52997
07:24:51|0.52997
07:24:53|0.52997
07:24:54|0.52997
07:24:55|0.52997
07:24:55|0.52997
07:24:56|0.52997
07:24:57|0.52997
07:24:58|0.52997
07:25:00|0.52997
07:25:00|0.52997
07:25:02|0.52997
07:25:03|0.52997
07:25:04|0.52997
07:25:06|0.52997
07:25:06|0.52997
07:25:08|0.52997
07:25:09|0.52997
07:25:10|0.52997
07:25:11|0.52997
07:25:12|0.52997
07:25:13|0.52997
07:25:15|0.52997
07:25:15|0.52997
07:25:18|0.52997
07:25:18|0.52997
07:25:20|0.52997
07:25:21|0.52997
07:25:23|0.52997
07:25:23|0.52997
07:25:24|0.52997
07:25:25|0.52997
07:25:26|0.52997
07:25:27|0.52997
07:25:29|0.52997
07:25:30|0.52997
07:25:31|0.52997
07:25:32|0.52997
07:25:33|0.52997
07:25:34|0.53042
07:25:35|0.531
07:25:36|0.531
07:25:37|0.531
07:25:38|0.531
07:25:39|0.531
07:25:40|0.531
07:25:41|0.533
07:25:42|0.532
07:25:43|0.532
07:25:45|0.532
07:25:45|0.532
07:25:46|0.532
07:25:47|0.532
07:25:48|0.532
07:25:49|0.532
07:25:50|0.532
07:25:51|0.53238
07:25:52|0.53235
07:25:53|0.53235
07:25:55|0.5329
07:25:55|0.5329
07:25:57|0.5329
07:25:57|0.5329
07:25:59|0.5329
07:26:00|0.5329
07:26:00|0.53291
07:26:01|0.533
07:26:03|0.533
07:26:04|0.533
07:26:06|0.533
07:26:06|0.53166
07:26:07|0.53166
07:26:09|0.53166
07:26:09|0.53166
07:26:10|0.53166
07:26:13|0.53166
07:26:14|0.53166
07:26:15|0.53139
07:26:16|0.53193
07:26:17|0.53104
07:26:18|0.53077
07:26:20|0.53077
07:26:21|0.53077
07:26:22|0.53077
07:26:23|0.53077
07:26:24|0.53077
07:26:25|0.53077
07:26:26|0.53077
07:26:27|0.53129
07:26:28|0.53077
07:26:29|0.53133
07:26:30|0.53133
07:26:31|0.53133
07:26:32|0.5321
07:26:34|0.5321
07:26:34|0.5321
07:26:36|0.5321
07:26:37|0.5321
07:26:38|0.5321
07:26:39|0.5321
07:26:39|0.5321
07:26:40|0.5321
07:26:41|0.5321
07:26:42|0.5321
07:26:43|0.5321
07:26:44|0.5321
07:26:45|0.5321
07:26:46|0.5321
07:26:48|0.5321
07:26:48|0.5321
07:26:49|0.5321
07:26:50|0.5321
07:26:51|0.5321
07:26:53|0.5321
07:26:53|0.5321
07:26:54|0.5321
07:26:56|0.5321
07:26:57|0.5321
07:26:57|0.5321
07:26:58|0.5321
07:26:59|0.5321
07:27:00|0.5321
07:27:01|0.5321
07:27:02|0.5321
07:27:03|0.5321
07:27:04|0.5321
07:27:05|0.5321
07:27:06|0.5321
07:27:07|0.5321
07:27:08|0.5321
07:27:09|0.5321
07:27:10|0.5321
07:27:12|0.5321
07:27:14|0.5321
07:27:15|0.5321
07:27:17|0.5321
07:27:17|0.5321
07:27:19|0.5321
07:27:20|0.5321
07:27:21|0.53229
07:27:23|0.53229
07:27:23|0.53229
07:27:25|0.53229
07:27:27|0.53229
07:27:28|0.53229
07:27:29|0.53229
07:27:30|0.53229
07:27:31|0.53229
07:27:33|0.53229
07:27:35|0.53229
07:27:35|0.53229
07:27:36|0.53229
07:27:38|0.53229
07:27:39|0.53229
07:27:40|0.53229
07:27:41|0.53229
07:27:42|0.532
07:27:43|0.532
07:27:44|0.532
07:27:45|0.532
07:27:46|0.532
07:27:47|0.532
07:27:48|0.532
07:27:49|0.532
07:27:50|0.532
07:27:51|0.532
07:27:52|0.532
07:27:53|0.532
07:27:54|0.532
07:27:55|0.532
07:27:56|0.532
07:27:57|0.532
07:27:58|0.532
07:27:59|0.532
07:28:00|0.532
07:28:01|0.532
07:28:02|0.532
07:28:03|0.532
07:28:04|0.532
07:28:05|0.532
07:28:06|0.532
07:28:07|0.532
07:28:08|0.532
07:28:09|0.532
07:28:10|0.532
07:28:12|0.532
07:28:12|0.532
07:28:13|0.532
07:28:15|0.532
07:28:15|0.532
07:28:17|0.532
07:28:18|0.532
07:28:19|0.532
07:28:20|0.532
07:28:22|0.532
07:28:23|0.532
07:28:25|0.53263
07:28:26|0.53263
07:28:26|0.53263
07:28:28|0.53263
07:28:28|0.53263
07:28:30|0.53263
07:28:32|0.53263
07:28:32|0.53263
07:28:34|0.53263
07:28:35|0.53263
07:28:35|0.53263
07:28:36|0.53263
07:28:38|0.53263
07:28:38|0.53263
07:28:39|0.53263
07:28:40|0.53263
07:28:41|0.53263
07:28:43|0.53263
07:28:44|0.53263
07:28:45|0.53263
07:28:46|0.53263
07:28:47|0.53263
07:28:48|0.53145
07:28:49|0.53145
07:28:50|0.53145
07:28:51|0.53145
07:28:52|0.53145
07:28:53|0.53145
07:28:54|0.53145
07:28:55|0.53263
07:28:56|0.53263
07:28:57|0.53263
07:28:58|0.53263
07:28:59|0.53263
07:29:00|0.53263
07:29:01|0.53263
07:29:02|0.53263
07:29:03|0.53263
07:29:04|0.53263
07:29:06|0.53263
07:29:07|0.53263
07:29:07|0.53263
07:29:08|0.53263
07:29:09|0.53263
07:29:11|0.53263
07:29:13|0.533
07:29:15|0.533
07:29:16|0.533
07:29:17|0.533
07:29:19|0.533
07:29:19|0.53263
07:29:21|0.53263
07:29:22|0.53263
07:29:23|0.53263
07:29:25|0.53263
07:29:25|0.53263
07:29:26|0.53263
07:29:27|0.53263
07:29:28|0.53263
07:29:29|0.53263
07:29:30|0.53263
07:29:31|0.53264
07:29:32|0.53264
07:29:33|0.53264
07:29:34|0.53264
07:29:36|0.53263
07:29:36|0.53263
07:29:37|0.53263
07:29:38|0.53263
07:29:39|0.53263
07:29:40|0.53263
07:29:42|0.53247
07:29:43|0.53247
07:29:44|0.53247
07:29:45|0.53247
07:29:46|0.53247
07:29:47|0.53247
07:29:48|0.53247
07:29:49|0.53247
07:29:50|0.53249
07:29:51|0.53249
07:29:52|0.53249
07:29:53|0.53249
07:29:54|0.53145
07:29:55|0.53145
07:29:56|0.53145
07:29:57|0.53145
07:29:58|0.53145
07:30:00|0.53145
07:30:00|0.53145
07:30:01|0.53145
07:30:02|0.53145
07:30:03|0.53145
07:30:04|0.53145
07:30:06|0.53145
07:30:08|0.53145
07:30:09|0.53145
07:30:10|0.53091
07:30:10|0.53091
07:30:12|0.53091
07:30:13|0.53091
07:30:14|0.53091
07:30:16|0.53091
07:30:17|0.53091
07:30:19|0.53091
07:30:21|0.53164
07:30:21|0.53164
07:30:22|0.53164
07:30:23|0.53164
07:30:24|0.53164
07:30:26|0.53164
07:30:27|0.53164
07:30:28|0.53164
07:30:29|0.53164
07:30:30|0.53164
07:30:31|0.53164
07:30:33|0.53164
07:30:33|0.53164
07:30:35|0.53164
07:30:36|0.53164
07:30:36|0.53164
07:30:37|0.53164
07:30:38|0.53164
07:30:41|0.53164
07:30:41|0.53164
07:30:42|0.53164
07:30:43|0.53164
07:30:45|0.53198
07:30:45|0.53198
07:30:47|0.53198
07:30:48|0.53174
07:30:49|0.53243
07:30:50|0.53243
07:30:51|0.53243
07:30:52|0.53249
07:30:53|0.53249
07:30:54|0.53249
07:30:55|0.53249
07:30:56|0.53249
07:30:57|0.53297
07:30:58|0.53297
07:30:59|0.53297
07:31:00|0.53182
07:31:01|0.53182
07:31:02|0.53182
07:31:03|0.53182
07:31:04|0.53182
07:31:05|0.53182
07:31:06|0.53182
07:31:08|0.53182
07:31:08|0.53182
07:31:09|0.53182
07:31:10|0.53182
07:31:13|0.53182
07:31:14|0.53182
07:31:16|0.53147
07:31:17|0.53147
07:31:19|0.53147
07:31:20|0.53147
07:31:21|0.53147
07:31:22|0.53147
07:31:23|0.53147
07:31:25|0.53147
07:31:26|0.53147
07:31:28|0.53238
07:31:29|0.53238
07:31:30|0.53298
07:31:31|0.53298
07:31:32|0.53298
07:31:34|0.53298
07:31:35|0.53298
07:31:35|0.53298
07:31:36|0.53298
07:31:38|0.53298
07:31:39|0.53298
07:31:40|0.53298
07:31:41|0.53298
07:31:42|0.53298
07:31:43|0.53298
07:31:44|0.53298
07:31:45|0.53298
07:31:46|0.53298
07:31:47|0.53298
07:31:48|0.53298
07:31:49|0.53298
07:31:50|0.53298
07:31:51|0.53298
07:31:52|0.53333
07:31:53|0.53333
07:31:54|0.53333
07:31:55|0.53385
07:31:56|0.53383
07:31:57|0.53383
07:31:58|0.53383
07:31:59|0.53383
07:32:00|0.53409
07:32:01|0.53409
07:32:02|0.53409
07:32:04|0.53459
07:32:04|0.53459
07:32:06|0.53459
07:32:06|0.53459
07:32:08|0.53651
07:32:09|0.53651
07:32:10|0.53723
07:32:12|0.53653
07:32:13|0.53653
07:32:13|0.53653
07:32:15|0.53568
07:32:15|0.53446
07:32:18|0.53301
07:32:19|0.53301
07:32:19|0.53573
07:32:21|0.53573
07:32:21|0.53573
07:32:22|0.53617
07:32:23|0.53617
07:32:25|0.53617
07:32:27|0.53617
07:32:27|0.53617
07:32:29|0.53617
07:32:30|0.53617
07:32:32|0.53609
07:32:32|0.53596
07:32:35|0.53596
07:32:35|0.53591
07:32:36|0.5359
07:32:37|0.5359
07:32:38|0.5359
07:32:39|0.5359
07:32:40|0.5359
07:32:41|0.53675
07:32:42|0.53725
07:32:44|0.53733
07:32:44|0.53756
07:32:46|0.53756
07:32:47|0.53756
07:32:48|0.53756
07:32:49|0.5377
07:32:50|0.53792
07:32:51|0.53792
07:32:52|0.53792
07:32:53|0.53792
07:32:54|0.53792
07:32:55|0.53792
07:32:56|0.53823
07:32:57|0.53823
07:32:58|0.53804
07:32:59|0.53804
07:33:00|0.53856
07:33:01|0.53856
07:33:02|0.53784
07:33:03|0.53784
07:33:04|0.53784
07:33:05|0.53857
07:33:06|0.53887
07:33:07|0.53887
07:33:08|0.53764
07:33:09|0.53807
07:33:10|0.53842
07:33:12|0.53842
07:33:12|0.53842
07:33:13|0.53842
07:33:15|0.53769
07:33:16|0.53769
07:33:17|0.53761
07:33:18|0.53761
07:33:20|0.53895
07:33:21|0.53895
07:33:21|0.53895
07:33:24|0.53895
07:33:24|0.53895
07:33:25|0.53895
07:33:26|0.53893
07:33:27|0.53845
07:33:29|0.53845
07:33:31|0.53893
07:33:32|0.53893
07:33:32|0.53899
07:33:34|0.53771
07:33:35|0.53771
07:33:36|0.53771
07:33:37|0.53908
07:33:38|0.53908
07:33:39|0.53908
07:33:41|0.53896
07:33:42|0.53957
07:33:43|0.53957
07:33:43|0.53957
07:33:44|0.53957
07:33:46|0.54004
07:33:47|0.5393
07:33:47|0.5393
07:33:49|0.5393
07:33:49|0.5393
07:33:50|0.5393
07:33:51|0.54
07:33:53|0.54
07:33:53|0.54
07:33:55|0.53949
07:33:55|0.53949
07:33:56|0.53949
07:33:57|0.53949
07:33:58|0.53949
07:33:59|0.53999
07:34:00|0.53999
07:34:02|0.53999
07:34:02|0.53999
07:34:04|0.5406
07:34:04|0.5406
07:34:06|0.541
07:34:06|0.54108
07:34:07|0.54108
07:34:08|0.54108
07:34:10|0.54108
07:34:10|0.54165
07:34:12|0.54165
07:34:12|0.54219
07:34:14|0.54204
07:34:15|0.54127
07:34:16|0.54138
07:34:18|0.5424
07:34:18|0.5424
07:34:19|0.5424
07:34:20|0.5424
07:34:21|0.5424
07:34:23|0.5406
07:34:24|0.5406
07:34:25|0.5406
07:34:26|0.54057
07:34:27|0.54057
07:34:28|0.54057
07:34:29|0.54057
07:34:30|0.54057
07:34:32|0.54116
07:34:34|0.54244
07:34:34|0.54244
07:34:35|0.54244
07:34:36|0.54137
07:34:37|0.54168
07:34:38|0.54085
07:34:40|0.5405
07:34:41|0.5405
07:34:43|0.5405
07:34:43|0.54118
07:34:44|0.542
07:34:45|0.542
07:34:47|0.54249
07:34:48|0.54249
07:34:49|0.54249
07:34:50|0.54266
07:34:51|0.54266
07:34:52|0.54201
07:34:53|0.5425
07:34:54|0.5425
07:34:55|0.5425
07:34:56|0.5425
07:34:57|0.5425
07:34:58|0.54299
07:34:59|0.54299
07:35:00|0.54299
07:35:01|0.54297
07:35:02|0.54297
07:35:03|0.543
07:35:04|0.54235
07:35:05|0.54309
07:35:06|0.54357
07:35:07|0.54383
07:35:08|0.54497
07:35:09|0.54497
07:35:10|0.5448
07:35:11|0.54499
07:35:12|0.5451
07:35:13|0.5451
07:35:14|0.54476
07:35:15|0.545
07:35:16|0.54406
07:35:18|0.54496
07:35:20|0.545
07:35:20|0.54516
07:35:22|0.54499
07:35:23|0.54499
07:35:24|0.54496
07:35:25|0.54438
07:35:27|0.54383
07:35:28|0.54383
07:35:29|0.5439
07:35:30|0.54308
07:35:31|0.54391
07:35:32|0.54391
07:35:34|0.54391
07:35:35|0.54391
07:35:36|0.54391
07:35:37|0.54498
07:35:38|0.545
07:35:39|0.545
07:35:40|0.54498
07:35:41|0.54498
07:35:42|0.54498
07:35:43|0.54498
07:35:44|0.54515
07:35:45|0.54515
07:35:46|0.54515
07:35:47|0.54515
07:35:48|0.54515
07:35:49|0.54514
07:35:50|0.54514
07:35:51|0.54455
07:35:52|0.54379
07:35:53|0.54379
07:35:54|0.54379
07:35:55|0.54379
07:35:56|0.5438
07:35:57|0.54512
07:35:58|0.54511
07:35:59|0.54511
07:36:00|0.54379
07:36:01|0.54379
07:36:02|0.54379
07:36:03|0.54379
07:36:04|0.54379
07:36:05|0.54379
07:36:06|0.54379
07:36:07|0.54409
07:36:08|0.54508
07:36:09|0.54508
07:36:10|0.5451
07:36:11|0.5451
07:36:12|0.5451
07:36:13|0.5454
07:36:14|0.54472
07:36:15|0.54472
07:36:16|0.54472
07:36:17|0.54472
07:36:18|0.54472
07:36:20|0.54472
07:36:21|0.54472
07:36:22|0.54472
07:36:23|0.54531
07:36:23|0.54531
07:36:26|0.54515
07:36:26|0.54515
07:36:28|0.54515
07:36:28|0.54515
07:36:30|0.5445
07:36:30|0.54479
07:36:31|0.54479
07:36:32|0.54411
07:36:33|0.54411
07:36:34|0.54411
07:36:36|0.54411
07:36:38|0.54411
07:36:38|0.54411
07:36:39|0.54411
07:36:40|0.54538
07:36:41|0.54538
07:36:42|0.54538
07:36:43|0.54538
07:36:44|0.54538
07:36:45|0.54451
07:36:46|0.54432
07:36:48|0.54432
07:36:48|0.54432
07:36:49|0.54432
07:36:50|0.54432
07:36:51|0.5452
07:36:52|0.5452
07:36:54|0.5452
07:36:55|0.5452
07:36:56|0.5452
07:36:57|0.5452
07:36:58|0.54544
07:36:59|0.54544
07:37:00|0.54577
07:37:01|0.54498
07:37:02|0.54498
07:37:03|0.54584
07:37:04|0.54555
07:37:05|0.54555
07:37:06|0.54587
07:37:07|0.54587
07:37:08|0.54587
07:37:09|0.54587
07:37:10|0.54608
07:37:12|0.54608
07:37:13|0.54608
07:37:15|0.54608
07:37:16|0.54537
07:37:16|0.54537
07:37:18|0.54853
07:37:19|0.54731
07:37:21|0.54731
07:37:22|0.54659
07:37:24|0.5485
07:37:25|0.5485
07:37:26|0.5485
07:37:28|0.54892
07:37:28|0.54892
07:37:29|0.54892
07:37:31|0.54659
07:37:33|0.54591
07:37:34|0.54786
07:37:35|0.54786
07:37:36|0.54786
07:37:36|0.54786
07:37:37|0.54679
07:37:38|0.54679
07:37:40|0.54679
07:37:40|0.54679
07:37:42|0.54679
07:37:42|0.54679
07:37:44|0.54679
07:37:44|0.54679
07:37:46|0.54679
07:37:47|0.54679
07:37:48|0.54679
07:37:50|0.54679
07:37:50|0.54679
07:37:51|0.54679
07:37:52|0.54679
07:37:53|0.54679
07:37:54|0.54679
07:37:55|0.54679
07:37:56|0.54679
07:37:57|0.54679
07:37:58|0.54679
07:37:59|0.54702
07:38:00|0.54702
07:38:02|0.54702
07:38:03|0.54768
07:38:03|0.54768
07:38:04|0.54768
07:38:05|0.54768
07:38:06|0.54768
07:38:07|0.54768
07:38:09|0.54679
07:38:10|0.54621
07:38:10|0.54685
07:38:11|0.54612
07:38:12|0.54582
07:38:14|0.54582
07:38:16|0.54502
07:38:16|0.54502
07:38:18|0.545
07:38:18|0.54557
07:38:19|0.54557
07:38:21|0.54469
07:38:23|0.54452
07:38:24|0.54379
07:38:25|0.54319
07:38:26|0.54319
07:38:28|0.54249
07:38:29|0.54202
07:38:29|0.54202
07:38:30|0.54202
07:38:31|0.54155
07:38:32|0.54155
07:38:33|0.54319
07:38:34|0.54319
07:38:35|0.54041
07:38:36|0.54035
07:38:37|0.54035
07:38:40|0.54037
07:38:40|0.54057
07:38:41|0.54065
07:38:43|0.54065
07:38:43|0.54065
07:38:45|0.54
07:38:45|0.54059
07:38:47|0.5406
07:38:47|0.5406
07:38:48|0.54025
07:38:51|0.54025
07:38:51|0.54025
07:38:52|0.54025
07:38:54|0.54025
07:38:54|0.54025
07:38:55|0.54
07:38:56|0.53952
07:38:57|0.53952
07:38:58|0.53952
07:38:59|0.5387
07:39:00|0.53864
07:39:01|0.5382
07:39:02|0.53809
07:39:03|0.53702
07:39:04|0.53831
07:39:05|0.53831
07:39:06|0.53831
07:39:07|0.53831
07:39:08|0.53831
07:39:09|0.5378
07:39:10|0.53977
07:39:11|0.53977
07:39:13|0.53977
07:39:14|0.53792
07:39:15|0.53792
07:39:16|0.53825
07:39:17|0.53825
07:39:18|0.53821
07:39:19|0.53821
07:39:21|0.53821
07:39:21|0.53764
07:39:23|0.5375
07:39:23|0.5375
07:39:26|0.5375
07:39:28|0.5375
07:39:29|0.5375
07:39:30|0.53835
07:39:31|0.53835
07:39:32|0.53835
07:39:34|0.539
07:39:34|0.539
07:39:36|0.539
07:39:36|0.539
07:39:39|0.539
07:39:39|0.539
07:39:41|0.539
07:39:42|0.53995
07:39:43|0.54
07:39:43|0.54
07:39:44|0.54
07:39:45|0.53869
07:39:46|0.53869
07:39:48|0.53976
07:39:50|0.5391
07:39:50|0.5391
07:39:51|0.5391
07:39:52|0.5391
07:39:53|0.53961
07:39:55|0.53961
07:39:55|0.53961
07:39:57|0.53961
07:39:57|0.53961
07:39:58|0.53961
07:39:59|0.53961
07:40:00|0.53961
07:40:01|0.53961
07:40:02|0.53961
07:40:03|0.5391
07:40:05|0.5391
07:40:05|0.5391
07:40:07|0.5391
07:40:09|0.5391
07:40:09|0.5391
07:40:10|0.5391
07:40:11|0.54023
07:40:13|0.54023
07:40:13|0.54023
07:40:14|0.54019
07:40:15|0.54019
07:40:16|0.54019
07:40:17|0.54019
07:40:18|0.54019
07:40:20|0.54019
07:40:21|0.54019
07:40:21|0.54019
07:40:23|0.54019
07:40:24|0.54019
07:40:26|0.53959
07:40:27|0.54023
07:40:28|0.54023
07:40:29|0.54023
07:40:31|0.54023
07:40:32|0.54023
07:40:33|0.54023
07:40:34|0.54023
07:40:36|0.5394
07:40:36|0.5394
07:40:37|0.539
07:40:39|0.53931
07:40:40|0.53931
07:40:41|0.53931
07:40:42|0.53931
07:40:43|0.53931
07:40:44|0.53931
07:40:45|0.53789
07:40:46|0.53789
07:40:47|0.53925
07:40:48|0.53925
07:40:49|0.53925
07:40:50|0.53925
07:40:51|0.53925
07:40:52|0.53925
07:40:53|0.53857
07:40:54|0.54184
07:40:55|0.54184
07:40:56|0.54184
07:40:57|0.54184
07:40:58|0.54184
07:40:59|0.54184
07:41:00|0.54184
07:41:01|0.54184
07:41:02|0.54184
07:41:03|0.54184
07:41:04|0.54038
07:41:05|0.54038
07:41:06|0.54038
07:41:07|0.54038
07:41:09|0.54038
07:41:10|0.541
07:41:11|0.541
07:41:12|0.541
07:41:13|0.541
07:41:14|0.541
07:41:15|0.54067
07:41:16|0.54067
07:41:17|0.54211
07:41:18|0.54211
07:41:19|0.54211
07:41:20|0.54211
07:41:21|0.54219
07:41:22|0.54211
07:41:23|0.54192
07:41:25|0.54266
07:41:27|0.54252
07:41:27|0.54252
07:41:28|0.54252
07:41:29|0.54252
07:41:30|0.54252
07:41:31|0.54184
07:41:32|0.54276
07:41:33|0.54276
07:41:34|0.54276
07:41:36|0.54199
07:41:36|0.54199
07:41:37|0.54199
07:41:38|0.54199
07:41:39|0.54199
07:41:40|0.542
07:41:41|0.542
07:41:43|0.542
07:41:44|0.542
07:41:45|0.542
07:41:46|0.542
07:41:47|0.542
07:41:48|0.5425
07:41:49|0.5425
07:41:50|0.5425
07:41:51|0.54292
07:41:52|0.54292
07:41:53|0.54402
07:41:54|0.54402
07:41:55|0.54424
07:41:56|0.54226
07:41:57|0.54226
07:41:58|0.54226
07:41:59|0.54226
07:42:00|0.54226
07:42:01|0.54226
07:42:02|0.54399
07:42:03|0.54399
07:42:04|0.54399
07:42:05|0.54399
07:42:07|0.54399
07:42:08|0.54426
07:42:09|0.54426
07:42:10|0.54426
07:42:11|0.54397
07:42:11|0.54397
07:42:12|0.54397
07:42:14|0.54454
07:42:15|0.54489
07:42:16|0.54489
07:42:16|0.54489
07:42:19|0.54489
07:42:19|0.54489
07:42:21|0.54483
07:42:21|0.54483
07:42:22|0.54483
07:42:23|0.54483
07:42:25|0.54426
07:42:26|0.54489
07:42:28|0.54489
07:42:29|0.54489
07:42:30|0.5454
07:42:31|0.5454
07:42:32|0.5454
07:42:33|0.5454
07:42:34|0.5454
07:42:35|0.54489
07:42:37|0.54506
07:42:37|0.54506
07:42:38|0.54506
07:42:39|0.54506
07:42:41|0.54506
07:42:42|0.54506
07:42:44|0.54433
07:42:44|0.54433
07:42:45|0.54433
07:42:46|0.54433
07:42:47|0.54562
07:42:48|0.54562
07:42:49|0.54602
07:42:50|0.54582
07:42:51|0.54634
07:42:53|0.54634
07:42:53|0.54634
07:42:54|0.54634
07:42:55|0.54634
07:42:56|0.54634
07:42:57|0.54634
07:42:58|0.54634
07:42:59|0.54634
07:43:00|0.5465
07:43:01|0.5465
07:43:02|0.54757
07:43:03|0.54714
07:43:04|0.54719
07:43:05|0.54728
07:43:07|0.54597
07:43:08|0.54634
07:43:09|0.54667
07:43:10|0.54667
07:43:11|0.54667
07:43:11|0.54698
07:43:14|0.54698
07:43:15|0.54698
07:43:15|0.54698
07:43:17|0.54698
07:43:17|0.54698
07:43:18|0.54698
07:43:20|0.54698
07:43:21|0.54729
07:43:22|0.54728
07:43:23|0.54728
07:43:24|0.54728
07:43:25|0.54698
07:43:27|0.54698
07:43:28|0.54698
07:43:29|0.54698
07:43:30|0.5474
07:43:31|0.5474
07:43:33|0.5474
07:43:35|0.5474
07:43:36|0.5474
07:43:38|0.5474
07:43:38|0.5474
07:43:41|0.54822
07:43:42|0.54822
07:43:42|0.54784
07:43:44|0.54823
07:43:46|0.54818
07:43:46|0.54818
07:43:47|0.54818
07:43:48|0.54803
07:43:49|0.54854
07:43:50|0.54871
07:43:51|0.54823
07:43:52|0.54823
07:43:53|0.54823
07:43:54|0.54823
07:43:55|0.54823
07:43:56|0.54823
07:43:57|0.54862
07:43:58|0.549
07:43:59|0.54903
07:44:00|0.54903
07:44:01|0.54903
07:44:02|0.54903
07:44:03|0.54841
07:44:04|0.548
07:44:05|0.548
07:44:07|0.548
07:44:08|0.548
07:44:10|0.5488
07:44:11|0.5488
07:44:13|0.5488
07:44:13|0.5488
07:44:14|0.5488
07:44:15|0.5488
07:44:16|0.5488
07:44:17|0.5488
07:44:18|0.5491
07:44:20|0.5491
07:44:21|0.5493
07:44:22|0.5493
07:44:24|0.5493
07:44:24|0.54998
07:44:25|0.54998
07:44:27|0.55
07:44:28|0.55
07:44:29|0.55069
07:44:30|0.55069
07:44:31|0.55069
07:44:32|0.55071
07:44:33|0.55071
07:44:34|0.55069
07:44:35|0.5502
07:44:36|0.5502
07:44:37|0.55066
07:44:38|0.55066
07:44:39|0.55072
07:44:40|0.55072
07:44:41|0.55074
07:44:42|0.55074
07:44:43|0.55074
07:44:44|0.55
07:44:45|0.55
07:44:46|0.55086
07:44:47|0.55086
07:44:48|0.55058
07:44:49|0.55086
07:44:50|0.55086
07:44:51|0.55178
07:44:52|0.55178
07:44:53|0.55103
07:44:54|0.55104
07:44:55|0.552
07:44:56|0.552
07:44:57|0.552
07:44:59|0.552
07:45:00|0.552
07:45:01|0.55172
07:45:02|0.55234
07:45:03|0.55205
07:45:04|0.55205
07:45:05|0.55249
07:45:06|0.55249
07:45:08|0.55249
07:45:08|0.55263
07:45:10|0.553
07:45:11|0.553
07:45:12|0.553
07:45:13|0.55243
07:45:14|0.55323
07:45:15|0.55323
07:45:16|0.55323
07:45:17|0.5525
07:45:18|0.55249
07:45:19|0.5525
07:45:20|0.55181
07:45:21|0.55342
07:45:22|0.55346
07:45:23|0.55312
07:45:24|0.55353
07:45:25|0.55369
07:45:26|0.55311
07:45:27|0.55311
07:45:29|0.5542
07:45:30|0.55318
07:45:30|0.55423
07:45:32|0.55423
07:45:33|0.55424
07:45:35|0.55424
07:45:35|0.55424
07:45:36|0.55424
07:45:37|0.55424
07:45:38|0.55424
07:45:39|0.55424
07:45:41|0.55459
07:45:42|0.55459
07:45:43|0.55424
07:45:44|0.55424
07:45:45|0.55424
07:45:46|0.55435
07:45:47|0.55435
07:45:48|0.55435
07:45:49|0.5546
07:45:51|0.5546
07:45:52|0.55479
07:45:52|0.55483
07:45:54|0.55483
07:45:54|0.55483
07:45:56|0.555
07:45:57|0.55517
07:45:57|0.55517
07:45:59|0.55523
07:45:59|0.55523
07:46:00|0.55523
07:46:01|0.55523
07:46:02|0.55535
07:46:04|0.55542
07:46:06|0.556
07:46:07|0.556
07:46:07|0.556
07:46:08|0.55731
07:46:09|0.55731
07:46:10|0.55727
07:46:11|0.55727
07:46:12|0.55727
07:46:14|0.5573
07:46:14|0.5573
07:46:15|0.5573
07:46:17|0.5573
07:46:19|0.55767
07:46:19|0.5573
07:46:20|0.5573
07:46:22|0.5576
07:46:22|0.55732
07:46:24|0.5576
07:46:24|0.5575
07:46:25|0.55769
07:46:26|0.5573
07:46:27|0.558
07:46:30|0.558
07:46:30|0.558
07:46:31|0.558
07:46:32|0.558
07:46:33|0.558
07:46:35|0.558
07:46:36|0.55867
07:46:37|0.55998
07:46:39|0.559
07:46:39|0.55952
07:46:40|0.55991
07:46:43|0.55996
07:46:43|0.55991
07:46:44|0.55997
07:46:45|0.55997
07:46:46|0.56012
07:46:47|0.55997
07:46:48|0.55997
07:46:49|0.56
07:46:50|0.56046
07:46:51|0.56
07:46:52|0.56
07:46:53|0.559
07:46:54|0.558
07:46:55|0.55909
07:46:56|0.55934
07:46:58|0.55808
07:46:58|0.55808
07:46:59|0.55808
07:47:00|0.56085
07:47:01|0.56085
07:47:03|0.56085
07:47:04|0.56
07:47:04|0.55859
07:47:05|0.55859
07:47:06|0.55931
07:47:07|0.55931
07:47:09|0.55949
07:47:11|0.55977
07:47:11|0.55993
07:47:12|0.55993
07:47:14|0.56
07:47:15|0.55742
07:47:16|0.55742
07:47:17|0.55739
07:47:18|0.55739
07:47:19|0.55732
07:47:20|0.55732
07:47:21|0.55739
07:47:23|0.55688
07:47:23|0.55614
07:47:25|0.55732
07:47:25|0.55722
07:47:27|0.55722
07:47:27|0.55582
07:47:28|0.5557
07:47:30|0.55321
07:47:32|0.55321
07:47:34|0.55321
07:47:35|0.55483
07:47:37|0.55483
07:47:39|0.55615
07:47:40|0.55483
07:47:40|0.55519
07:47:43|0.55732
07:47:43|0.55732
07:47:44|0.55732
07:47:45|0.55732
07:47:46|0.55769
07:47:47|0.55769
07:47:48|0.55769
07:47:49|0.5586
07:47:50|0.55799
07:47:51|0.55799
07:47:52|0.55837
07:47:53|0.55915
07:47:54|0.55915
07:47:55|0.55915
07:47:56|0.55958
07:47:57|0.55971
07:47:58|0.55971
07:47:59|0.56002
07:48:00|0.56002
07:48:02|0.55915
07:48:03|0.55867
07:48:05|0.55867
07:48:06|0.55867
07:48:06|0.55867
07:48:08|0.55885
07:48:08|0.55761
07:48:10|0.55732
07:48:10|0.56046
07:48:11|0.56046
07:48:13|0.56074
07:48:14|0.56101
07:48:15|0.56116
07:48:16|0.56073
07:48:16|0.56178
07:48:18|0.561
07:48:18|0.56094
07:48:20|0.56209
07:48:20|0.56209
07:48:21|0.56209
07:48:22|0.56263
07:48:23|0.56277
07:48:25|0.565
07:48:25|0.565
07:48:26|0.56442
07:48:27|0.56321
07:48:28|0.56321
07:48:29|0.56433
07:48:31|0.56449
07:48:32|0.56277
07:48:34|0.56439
07:48:35|0.56199
07:48:35|0.563
07:48:36|0.563
07:48:38|0.56374
07:48:38|0.56374
07:48:40|0.5638
07:48:40|0.56391
07:48:42|0.56325
07:48:42|0.56324
07:48:43|0.56324
07:48:44|0.56327
07:48:45|0.56303
07:48:47|0.56303
07:48:47|0.56327
07:48:48|0.56327
07:48:49|0.56303
07:48:50|0.56236
07:48:52|0.56241
07:48:52|0.56327
07:48:54|0.56327
07:48:54|0.56303
07:48:55|0.56303
07:48:56|0.56303
07:48:57|0.56366
07:48:58|0.56263
07:48:59|0.56364
07:49:02|0.56364
07:49:02|0.56364
07:49:03|0.56364
07:49:04|0.56233
07:49:05|0.56224
07:49:06|0.56059
07:49:07|0.56191
07:49:09|0.56109
07:49:11|0.56
07:49:12|0.56191
07:49:13|0.56191
07:49:14|0.56021
07:49:14|0.56021
07:49:16|0.5602
07:49:17|0.56001
07:49:18|0.56019
07:49:19|0.55934
07:49:20|0.55934
07:49:21|0.55891
07:49:22|0.55847
07:49:23|0.55727
07:49:24|0.55706
07:49:25|0.55688
07:49:26|0.55688
07:49:27|0.55657
07:49:28|0.55717
07:49:30|0.55802
07:49:30|0.55816
07:49:33|0.55703
07:49:34|0.55703
07:49:36|0.55708
07:49:37|0.55708
07:49:38|0.55708
07:49:39|0.55666
07:49:41|0.55705
07:49:41|0.55705
07:49:42|0.5571
07:49:43|0.5571
07:49:44|0.5571
07:49:46|0.5571
07:49:47|0.5571
07:49:48|0.55738
07:49:49|0.55727
07:49:50|0.55727
07:49:51|0.55727
07:49:52|0.55727
07:49:53|0.55727
07:49:54|0.55708
07:49:55|0.55708
07:49:56|0.55771
07:49:57|0.5571
07:49:58|0.5571
07:49:59|0.55668
07:50:00|0.55668
07:50:01|0.55667
07:50:02|0.55655
07:50:03|0.55655
07:50:04|0.55667
07:50:05|0.556
07:50:07|0.55569
07:50:07|0.55484
07:50:09|0.55474
07:50:10|0.55435
07:50:10|0.55343
07:50:12|0.55343
07:50:13|0.55343
07:50:14|0.55343
07:50:14|0.55343
07:50:16|0.55309
07:50:16|0.55343
07:50:18|0.55397
07:50:19|0.55343
07:50:19|0.55343
07:50:21|0.55343
07:50:21|0.55343
07:50:23|0.55343
07:50:23|0.55222
07:50:25|0.55268
07:50:26|0.55268
07:50:26|0.55268
07:50:27|0.55223
07:50:29|0.552
07:50:30|0.55271
07:50:30|0.55208
07:50:31|0.553
07:50:33|0.553
07:50:33|0.553
07:50:35|0.55226
07:50:36|0.5534
07:50:37|0.55397
07:50:38|0.55397
07:50:39|0.55373
07:50:40|0.55373
07:50:41|0.55373
07:50:42|0.55373
07:50:43|0.55373
07:50:45|0.55373
07:50:45|0.55373
07:50:46|0.55373
07:50:48|0.55373
07:50:49|0.55373
07:50:49|0.5541
07:50:51|0.5541
07:50:52|0.55373
07:50:52|0.55373
07:50:53|0.55373
07:50:54|0.55373
07:50:56|0.55397
07:50:56|0.55373
07:50:57|0.55373
07:50:58|0.55373
07:51:00|0.55373
07:51:01|0.55373
07:51:02|0.55373
07:51:04|0.5525
07:51:05|0.552
07:51:06|0.552
07:51:07|0.552
07:51:08|0.552
07:51:09|0.55157
07:51:10|0.55233
07:51:11|0.55274
07:51:12|0.55274
07:51:13|0.552
07:51:15|0.55126
07:51:15|0.55177
07:51:16|0.55187
07:51:18|0.55183
07:51:20|0.55194
07:51:21|0.55194
07:51:22|0.55194
07:51:23|0.55194
07:51:24|0.55194
07:51:25|0.55177
07:51:26|0.55081
07:51:27|0.55081
07:51:28|0.55081
07:51:30|0.55081
07:51:31|0.55081
07:51:32|0.55064
07:51:33|0.55034
07:51:35|0.55018
07:51:37|0.54988
07:51:37|0.548
07:51:38|0.54791
07:51:39|0.54807
07:51:40|0.54765
07:51:41|0.54764
07:51:42|0.54811
07:51:43|0.54722
07:51:45|0.54722
07:51:47|0.54721
07:51:48|0.54721
07:51:49|0.54674
07:51:50|0.54668
07:51:51|0.54668
07:51:52|0.54668
07:51:52|0.54563
07:51:53|0.54618
07:51:54|0.54618
07:51:56|0.54618
07:51:56|0.54618
07:51:57|0.54618
07:51:59|0.54671
07:51:59|0.54722
07:52:01|0.54656
07:52:02|0.54661
07:52:04|0.54595
07:52:04|0.54595
07:52:06|0.54666
07:52:07|0.54666
07:52:09|0.54666
07:52:10|0.54842
07:52:11|0.54842
07:52:11|0.5488
07:52:14|0.54871
07:52:14|0.54871
07:52:15|0.54944
07:52:16|0.5507
07:52:17|0.54959
07:52:18|0.54959
07:52:19|0.54938
07:52:21|0.54938
07:52:22|0.54938
07:52:23|0.54938
07:52:24|0.54938
07:52:25|0.54944
07:52:26|0.54891
07:52:27|0.54735
07:52:28|0.55034
07:52:29|0.5494
07:52:31|0.5494
07:52:31|0.5494
07:52:33|0.5494
07:52:33|0.5494
07:52:34|0.5494
07:52:36|0.5494
07:52:38|0.5494
07:52:39|0.5494
07:52:40|0.5494
07:52:41|0.5494
07:52:42|0.5494
07:52:43|0.5494
07:52:45|0.5494
07:52:46|0.5494
07:52:47|0.5494
07:52:48|0.5494
07:52:49|0.5494
07:52:50|0.5494
07:52:51|0.55101
07:52:52|0.55101
07:52:53|0.55101
07:52:54|0.55101
07:52:55|0.55106
07:52:56|0.55053
07:52:57|0.55053
07:52:58|0.5496
07:52:59|0.55
07:53:00|0.55
07:53:01|0.55018
07:53:02|0.55018
07:53:03|0.55018
07:53:04|0.55218
07:53:05|0.55163
07:53:06|0.54941
07:53:07|0.54941
07:53:09|0.54941
07:53:09|0.54941
07:53:10|0.54943
07:53:12|0.55026
07:53:12|0.55026
07:53:13|0.55026
07:53:14|0.54973
07:53:15|0.54973
07:53:16|0.54745
07:53:17|0.54659
07:53:19|0.54659
07:53:20|0.54629
07:53:21|0.54664
07:53:22|0.54662
07:53:23|0.54672
07:53:24|0.54672
07:53:25|0.54672
07:53:26|0.54672
07:53:27|0.54672
07:53:28|0.54738
07:53:29|0.54738
07:53:30|0.54903
07:53:32|0.54903
07:53:33|0.54809
07:53:34|0.54809
07:53:35|0.54809
07:53:35|0.54809
07:53:38|0.54788
07:53:38|0.54788
07:53:39|0.54788
07:53:40|0.54788
07:53:42|0.54788
07:53:44|0.54788
07:53:45|0.54788
07:53:46|0.54979
07:53:48|0.54979
07:53:48|0.55173
07:53:49|0.55173
07:53:51|0.55173
07:53:52|0.55173
07:53:52|0.55173
07:53:53|0.55173
07:53:55|0.55173
07:53:56|0.55173
07:53:57|0.55173
07:53:58|0.55044
07:53:58|0.55044
07:53:59|0.55044
07:54:01|0.55044
07:54:01|0.55044
07:54:03|0.55044
07:54:04|0.55044
07:54:05|0.55061
07:54:06|0.55035
07:54:08|0.55035
07:54:09|0.5504
07:54:11|0.54968
07:54:11|0.54968
07:54:12|0.54968
07:54:14|0.54968
07:54:14|0.54745
07:54:15|0.54761
07:54:17|0.54761
07:54:17|0.54761
07:54:18|0.54761
07:54:19|0.54885
07:54:20|0.54885
07:54:21|0.54886
07:54:22|0.54886
07:54:23|0.54886
07:54:25|0.54886
07:54:26|0.54837
07:54:27|0.54837
07:54:28|0.54894
07:54:29|0.54894
07:54:30|0.54894
07:54:31|0.54894
07:54:32|0.548
07:54:34|0.54808
07:54:34|0.54745
07:54:36|0.54787
07:54:38|0.54787
07:54:38|0.54787
07:54:39|0.54745
07:54:41|0.54745
07:54:42|0.548
07:54:44|0.548
07:54:44|0.54633
07:54:45|0.54633
07:54:47|0.54633
07:54:47|0.54633
07:54:50|0.54778
07:54:50|0.5484
07:54:51|0.5484
07:54:52|0.54886
07:54:54|0.54807
07:54:55|0.5484
07:54:56|0.5484
07:54:57|0.54794
07:54:57|0.54794
07:54:58|0.54794
07:54:59|0.54794
07:55:00|0.54794
07:55:01|0.54794
07:55:02|0.54794
07:55:03|0.54722
07:55:05|0.54722
07:55:05|0.54722
07:55:07|0.54722
07:55:08|0.54722
07:55:08|0.54722
07:55:10|0.54722
07:55:11|0.54722
07:55:12|0.54722
07:55:13|0.54722
07:55:14|0.54722
07:55:16|0.54722
07:55:17|0.54722
07:55:17|0.54722
07:55:18|0.54682
07:55:19|0.54682
07:55:22|0.54682
07:55:22|0.54682
07:55:23|0.54856
07:55:24|0.54783
07:55:26|0.54798
07:55:26|0.54792
07:55:27|0.5465
07:55:29|0.5465
07:55:31|0.54631
07:55:31|0.54631
07:55:32|0.54754
07:55:33|0.54754
07:55:34|0.54754
07:55:35|0.54754
07:55:36|0.54754
07:55:38|0.54754
07:55:39|0.54754
07:55:40|0.54754
07:55:42|0.54754
07:55:42|0.54754
07:55:43|0.54754
07:55:44|0.54754
07:55:45|0.54754
07:55:46|0.54754
07:55:47|0.54754
07:55:50|0.54563
07:55:51|0.54501
07:55:52|0.54483
07:55:53|0.54473
07:55:54|0.54469
07:55:55|0.54469
07:55:56|0.54469
07:55:57|0.54466
07:55:58|0.54443
07:55:59|0.5444
07:56:00|0.54303
07:56:02|0.54303
07:56:02|0.54303
07:56:04|0.54153
07:56:05|0.54276
07:56:06|0.54359
07:56:07|0.54156
07:56:08|0.54156
07:56:10|0.54156
07:56:10|0.54156
07:56:12|0.54156
07:56:14|0.54208
07:56:16|0.54202
07:56:17|0.54081
07:56:18|0.54081
07:56:19|0.54118
07:56:20|0.54151
07:56:21|0.54151
07:56:22|0.54206
07:56:23|0.5414
07:56:24|0.5414
07:56:25|0.54065
07:56:26|0.5415
07:56:27|0.5415
07:56:28|0.54254
07:56:29|0.54254
07:56:30|0.54215
07:56:31|0.54215
07:56:32|0.54215
07:56:33|0.54217
07:56:34|0.54217
07:56:35|0.54217
07:56:36|0.54154
07:56:37|0.54154
07:56:38|0.54154
07:56:40|0.54342
07:56:40|0.54357
07:56:42|0.54454
07:56:42|0.54454
07:56:44|0.54454
07:56:46|0.54454
07:56:47|0.54396
07:56:47|0.54396
07:56:49|0.54396
07:56:49|0.54396
07:56:51|0.54396
07:56:52|0.54248
07:56:52|0.54248
07:56:54|0.54248
07:56:55|0.54248
07:56:55|0.54248
07:56:58|0.54248
07:56:58|0.54248
07:57:00|0.54248
07:57:02|0.54338
07:57:02|0.54338
07:57:04|0.54338
07:57:05|0.54338
07:57:06|0.54243
07:57:07|0.54243
07:57:09|0.5419
07:57:09|0.5419
07:57:11|0.54159
07:57:12|0.54159
07:57:12|0.54188
07:57:13|0.5419
07:57:15|0.5419
07:57:17|0.5419
07:57:17|0.54257
07:57:18|0.54271
07:57:21|0.54221
07:57:21|0.54245
07:57:22|0.54245
07:57:23|0.54262
07:57:24|0.54262
07:57:25|0.54262
07:57:27|0.54423
07:57:28|0.54423
07:57:29|0.54423
07:57:30|0.54423
07:57:31|0.54423
07:57:32|0.54423
07:57:34|0.54394
07:57:36|0.54423
07:57:36|0.54423
07:57:38|0.54423
07:57:39|0.54395
07:57:41|0.54395
07:57:41|0.54474
07:57:42|0.54474
07:57:44|0.54474
07:57:44|0.54482
07:57:45|0.54423
07:57:46|0.54423
07:57:47|0.54522
07:57:48|0.54522
07:57:49|0.5454
07:57:51|0.5454
07:57:52|0.5455
07:57:53|0.5455
07:57:53|0.5455
07:57:55|0.54562
07:57:56|0.54562
07:57:57|0.54562
07:57:57|0.54581
07:57:59|0.54599
07:58:00|0.55
07:58:01|0.54672
07:58:02|0.5455
07:58:03|0.54595
07:58:04|0.54598
07:58:06|0.54741
07:58:07|0.54741
07:58:07|0.54741
07:58:08|0.54741
07:58:11|0.54742
07:58:11|0.54658
07:58:13|0.54751
07:58:14|0.54751
07:58:15|0.54751
07:58:16|0.54741
07:58:18|0.54741
07:58:19|0.54741
07:58:19|0.54741
07:58:22|0.54741
07:58:22|0.54555
07:58:23|0.54519
07:58:26|0.54564
07:58:26|0.54564
07:58:27|0.54564
07:58:28|0.54564
07:58:29|0.54564
07:58:31|0.54564
07:58:32|0.54564
07:58:33|0.54564
07:58:34|0.54564
07:58:35|0.54564
07:58:36|0.54697
07:58:37|0.54697
07:58:38|0.54697
07:58:39|0.54697
07:58:40|0.54697
07:58:42|0.54697
07:58:43|0.54697
07:58:44|0.54697
07:58:45|0.54697
07:58:45|0.54697
07:58:47|0.54697
07:58:48|0.54751
07:58:49|0.54751
07:58:50|0.54751
07:58:51|0.54751
07:58:52|0.54751
07:58:53|0.54751
07:58:54|0.54751
07:58:55|0.54751
07:58:56|0.54751
07:58:57|0.54726
07:58:59|0.54718
07:59:00|0.54718
07:59:00|0.54718
07:59:01|0.54718
07:59:02|0.54718
07:59:03|0.54718
07:59:04|0.54718
07:59:07|0.54718
07:59:07|0.54633
07:59:08|0.54633
07:59:09|0.54633
07:59:11|0.54633
07:59:12|0.54633
07:59:13|0.54633
07:59:14|0.54633
07:59:15|0.54633
07:59:16|0.54625
07:59:17|0.54625
07:59:18|0.54599
07:59:19|0.54599
07:59:20|0.54625
07:59:21|0.54542
07:59:22|0.54542
07:59:23|0.54469
07:59:24|0.54469
07:59:25|0.54551
07:59:26|0.54551
07:59:28|0.54624
07:59:29|0.54624
07:59:29|0.54624
07:59:31|0.54624
07:59:32|0.54624
07:59:33|0.54624
07:59:34|0.54624
07:59:34|0.54624
07:59:36|0.54624
07:59:37|0.54624
07:59:38|0.54624
07:59:39|0.54624
07:59:39|0.54624
07:59:41|0.54624
07:59:42|0.54558
07:59:43|0.54558
07:59:44|0.54558
07:59:45|0.5447
07:59:46|0.5447
07:59:47|0.54452
07:59:48|0.54452
07:59:49|0.54452
07:59:50|0.54403
07:59:51|0.54287
07:59:52|0.54287
07:59:53|0.54304
07:59:54|0.54703
07:59:55|0.54703
07:59:57|0.54673
07:59:58|0.54673
07:59:59|0.54673
07:59:59|0.54673
08:00:01|0.54703
08:00:02|0.54703
08:00:03|0.54667
08:00:05|0.54667
08:00:07|0.54667
08:00:08|0.54667
08:00:09|0.54752
08:00:09|0.54803
08:00:11|0.5493
08:00:12|0.5493
08:00:14|0.54957
08:00:14|0.54911
08:00:16|0.54939
08:00:17|0.54824
08:00:18|0.54824
08:00:19|0.54763
08:00:20|0.54763
08:00:21|0.54802
08:00:22|0.5473
08:00:23|0.54746
08:00:25|0.54746
08:00:25|0.54802
08:00:27|0.54802
08:00:28|0.54802
08:00:29|0.54802
08:00:30|0.54802
08:00:31|0.54864
08:00:32|0.54864
08:00:33|0.54864
08:00:35|0.54864
08:00:36|0.54864
08:00:37|0.54864
08:00:38|0.54864
08:00:39|0.54939
08:00:40|0.54864
08:00:41|0.54864
08:00:42|0.54864
08:00:44|0.54864
08:00:45|0.54802
08:00:46|0.54802
08:00:48|0.54802
08:00:49|0.5476
08:00:51|0.5476
08:00:52|0.54738
08:00:54|0.5475
08:00:55|0.5475
08:00:56|0.54826
08:00:57|0.54826
08:00:59|0.54856
08:01:00|0.54738
08:01:02|0.54823
08:01:02|0.54823
08:01:04|0.54903
08:01:05|0.54903
08:01:07|0.54903
08:01:08|0.54903
08:01:08|0.54903
08:01:10|0.54903
08:01:11|0.54903
08:01:12|0.54903
08:01:13|0.54896
08:01:14|0.54896
08:01:14|0.54896
08:01:16|0.54896
08:01:17|0.54896
08:01:18|0.54896
08:01:19|0.54896
08:01:20|0.54896
08:01:21|0.54896
08:01:23|0.5499
08:01:24|0.5491
08:01:25|0.5491
08:01:26|0.5491
08:01:27|0.5489
08:01:29|0.5489
08:01:30|0.5489
08:01:31|0.5489
08:01:32|0.54917
08:01:33|0.54917
08:01:34|0.54917
08:01:35|0.54917
08:01:36|0.54917
08:01:37|0.54917
08:01:38|0.54917
08:01:39|0.54917
08:01:40|0.55
08:01:41|0.55
08:01:42|0.54934
08:01:43|0.54934
08:01:44|0.54934
08:01:46|0.54934
08:01:48|0.54934
08:01:49|0.54934
08:01:49|0.54934
08:01:51|0.54934
08:01:51|0.54934
08:01:53|0.54934
08:01:54|0.54934
08:01:56|0.54934
08:01:57|0.54934
08:01:58|0.54934
08:01:59|0.55011
08:02:00|0.55011
08:02:01|0.55011
08:02:03|0.54808
08:02:05|0.54808
08:02:05|0.54808
08:02:06|0.5486
08:02:08|0.5486
08:02:08|0.54973
08:02:09|0.54973
08:02:10|0.5499
08:02:12|0.5499
08:02:12|0.5499
08:02:14|0.54904
08:02:14|0.54904
08:02:15|0.54934
08:02:16|0.54934
08:02:17|0.5499
08:02:19|0.5499
08:02:20|0.5499
08:02:21|0.5499
08:02:22|0.5499
08:02:22|0.5499
08:02:24|0.54983
08:02:25|0.54983
08:02:25|0.54983
08:02:27|0.54983
08:02:28|0.54983
08:02:29|0.54934
08:02:30|0.54934
08:02:31|0.54934
08:02:31|0.54809
08:02:33|0.54893
08:02:33|0.54893
08:02:35|0.54893
08:02:35|0.54874
08:02:36|0.54874
08:02:38|0.54874
08:02:38|0.54874
08:02:40|0.54874
08:02:41|0.54762
08:02:42|0.54778
08:02:42|0.54781
08:02:44|0.54781
08:02:46|0.54781
08:02:47|0.54781
08:02:49|0.54744
08:02:51|0.54744
08:02:52|0.54744
08:02:53|0.54682
08:02:55|0.54682
08:02:56|0.54682
08:02:57|0.54781
08:02:58|0.54753
08:02:59|0.54753
08:03:00|0.54753
08:03:01|0.54908
08:03:02|0.54908
08:03:03|0.54908
08:03:04|0.54908
08:03:05|0.54908
08:03:06|0.54908
08:03:07|0.54753
08:03:09|0.54638
08:03:10|0.54638
08:03:11|0.54638
08:03:12|0.54638
08:03:12|0.54638
08:03:13|0.54638
08:03:15|0.54638
08:03:15|0.54638
08:03:17|0.54633
08:03:18|0.54638
08:03:18|0.54638
08:03:19|0.54638
08:03:21|0.5452
08:03:21|0.5452
08:03:23|0.54519
08:03:24|0.54519
08:03:25|0.54473
08:03:26|0.54473
08:03:26|0.54473
08:03:28|0.54473
08:03:28|0.54473
08:03:30|0.54543
08:03:30|0.54443
08:03:32|0.54443
08:03:33|0.54443
08:03:34|0.54443
08:03:34|0.54404
08:03:35|0.54404
08:03:37|0.54404
08:03:38|0.54404
08:03:39|0.54404
08:03:40|0.54404
08:03:40|0.54404
08:03:41|0.54404
08:03:43|0.54404
08:03:44|0.54404
08:03:44|0.54404
08:03:46|0.54404
08:03:48|0.54404
08:03:49|0.54512
08:03:51|0.54383
08:03:52|0.54383
08:03:53|0.54383
08:03:54|0.54383
08:03:56|0.54383
08:03:58|0.54383
08:03:58|0.54383
08:03:59|0.54406
08:04:01|0.54406
08:04:02|0.54406
08:04:03|0.54406
08:04:04|0.54406
08:04:05|0.54406
08:04:06|0.54399
08:04:08|0.54399
08:04:08|0.54399
08:04:09|0.54399
08:04:11|0.54403
08:04:12|0.54403
08:04:13|0.54407
08:04:14|0.54407
08:04:15|0.54407
08:04:16|0.54407
08:04:17|0.54407
08:04:18|0.54407
08:04:20|0.54407
08:04:21|0.54407
08:04:22|0.54407
08:04:23|0.54407
08:04:24|0.54407
08:04:25|0.54382
08:04:25|0.54287
08:04:27|0.54249
08:04:28|0.54249
08:04:29|0.54249
08:04:30|0.54249
08:04:31|0.54318
08:04:32|0.54335
08:04:33|0.54335
08:04:33|0.54335
08:04:34|0.54335
08:04:36|0.54335
08:04:37|0.54335
08:04:38|0.54335
08:04:39|0.54335
08:04:40|0.54335
08:04:41|0.54335
08:04:42|0.54335
08:04:42|0.54335
08:04:44|0.54335
08:04:45|0.54282
08:04:45|0.54282
08:04:47|0.54282
08:04:48|0.54216
08:04:49|0.54202
08:04:50|0.54183
08:04:52|0.54153
08:04:54|0.54106
08:04:54|0.54076
08:04:56|0.54147
08:04:57|0.54147
08:04:58|0.54054
08:04:59|0.54057
08:05:00|0.54057
08:05:01|0.54057
08:05:02|0.54057
08:05:04|0.54057
08:05:04|0.54057
08:05:06|0.54057
08:05:07|0.54057
08:05:08|0.54057
08:05:09|0.54057
08:05:10|0.54057
08:05:11|0.54057
08:05:12|0.54057
08:05:13|0.54057
08:05:14|0.54057
08:05:15|0.54057
08:05:16|0.54057
08:05:17|0.54057
08:05:18|0.53952
08:05:19|0.53935
08:05:20|0.53985
08:05:21|0.53878
08:05:22|0.53878
08:05:23|0.5387
08:05:24|0.53864
08:05:25|0.53835
08:05:26|0.53835
08:05:27|0.53898
08:05:28|0.53918
08:05:29|0.53918
08:05:30|0.5399
08:05:31|0.5399
08:05:32|0.5399
08:05:33|0.5399
08:05:34|0.5399
08:05:35|0.53921
08:05:36|0.53921
08:05:38|0.53921
08:05:38|0.53921
08:05:40|0.53921
08:05:40|0.53921
08:05:42|0.53921
08:05:43|0.53921
08:05:44|0.53921
08:05:45|0.53921
08:05:46|0.53921
08:05:47|0.53921
08:05:48|0.53921
08:05:49|0.53921
08:05:50|0.53921
08:05:52|0.53921
08:05:53|0.53989
08:05:54|0.5393
08:05:55|0.5393
08:05:56|0.5393
08:05:57|0.5393
08:05:57|0.5393
08:05:59|0.5393
08:06:00|0.539
08:06:00|0.539
08:06:01|0.53914
08:06:03|0.5387
08:06:03|0.5387
08:06:05|0.5387
08:06:06|0.5387
08:06:06|0.5387
08:06:08|0.5387
08:06:08|0.5387
08:06:10|0.5387
08:06:11|0.5387
08:06:11|0.5387
08:06:13|0.5387
08:06:13|0.5387
08:06:15|0.5387
08:06:17|0.5387
08:06:17|0.5387
08:06:18|0.5399
08:06:20|0.54057
08:06:21|0.54057
08:06:21|0.54057
08:06:22|0.54057
08:06:23|0.54057
08:06:24|0.54057
08:06:25|0.54057
08:06:27|0.54057
08:06:27|0.54057
08:06:28|0.54107
08:06:31|0.54107
08:06:31|0.54107
08:06:32|0.54107
08:06:33|0.54107
08:06:34|0.54107
08:06:35|0.54212
08:06:37|0.54212
08:06:37|0.54259
08:06:38|0.54259
08:06:39|0.54259
08:06:40|0.54259
08:06:41|0.54164
08:06:44|0.54164
08:06:44|0.54077
08:06:46|0.54077
08:06:47|0.54096
08:06:47|0.54096
08:06:50|0.54096
08:06:51|0.53994
08:06:52|0.53994
08:06:53|0.54
08:06:54|0.54
08:06:55|0.54
08:06:56|0.54
08:06:57|0.53881
08:06:58|0.53881
08:06:59|0.54096
08:07:00|0.54096
08:07:01|0.54038
08:07:02|0.54038
08:07:03|0.54038
08:07:04|0.54038
08:07:05|0.54152
08:07:07|0.54152
08:07:07|0.54152
08:07:08|0.54152
08:07:10|0.54152
08:07:11|0.54152
08:07:13|0.54152
08:07:14|0.54152
08:07:15|0.54152
08:07:16|0.54152
08:07:17|0.54152
08:07:18|0.54152
08:07:19|0.54152
08:07:20|0.53874
08:07:21|0.53885
08:07:22|0.53959
08:07:23|0.53849
08:07:24|0.5385
08:07:26|0.53852
08:07:26|0.53852
08:07:27|0.53877
08:07:28|0.5388
08:07:29|0.5388
08:07:32|0.54023
08:07:32|0.54023
08:07:33|0.54022
08:07:34|0.54022
08:07:36|0.54053
08:07:37|0.54053
08:07:38|0.54053
08:07:40|0.54053
08:07:40|0.54053
08:07:41|0.54027
08:07:42|0.54027
08:07:43|0.54027
08:07:44|0.54027
08:07:46|0.54027
08:07:46|0.54027
08:07:47|0.54027
08:07:48|0.54027
08:07:49|0.53903
08:07:50|0.53903
08:07:51|0.53903
08:07:52|0.53903
08:07:54|0.53903
08:07:55|0.53903
08:07:56|0.53903
08:07:57|0.53903
08:07:58|0.53903
08:07:59|0.53903
08:08:00|0.539
08:08:01|0.53849
08:08:03|0.53849
08:08:04|0.53849
08:08:06|0.53849
08:08:07|0.53849
08:08:08|0.53849
08:08:09|0.53849
08:08:10|0.53849
08:08:11|0.53849
08:08:12|0.53817
08:08:13|0.53849
08:08:14|0.53849
08:08:15|0.53849
08:08:17|0.53889
08:08:17|0.53888
08:08:20|0.53888
08:08:21|0.54264
08:08:22|0.54264
08:08:22|0.54264
08:08:24|0.54264
08:08:24|0.54264
08:08:26|0.54167
08:08:26|0.54167
08:08:27|0.54167
08:08:28|0.54167
08:08:29|0.54167
08:08:30|0.54167
08:08:31|0.54167
08:08:33|0.54167
08:08:34|0.54167
08:08:34|0.54167
08:08:37|0.54167
08:08:37|0.54167
08:08:38|0.54149
08:08:39|0.54149
08:08:40|0.54149
08:08:41|0.54149
08:08:43|0.54149
08:08:44|0.54149
08:08:45|0.54149
08:08:46|0.54149
08:08:47|0.54149
08:08:48|0.54149
08:08:50|0.54149
08:08:51|0.54135
08:08:52|0.54135
08:08:54|0.54135
08:08:54|0.54135
08:08:55|0.54135
08:08:56|0.54135
08:08:57|0.54135
08:08:58|0.54135
08:08:59|0.54135
08:09:00|0.54135
08:09:01|0.54135
08:09:03|0.54135
08:09:04|0.54135
08:09:05|0.54135
08:09:07|0.54135
08:09:07|0.54135
08:09:09|0.54135
08:09:10|0.5422
08:09:11|0.5422
08:09:13|0.54171
08:09:14|0.54171
08:09:15|0.54171
08:09:16|0.54171
08:09:17|0.54171
08:09:18|0.54292
08:09:19|0.54292
08:09:21|0.54292
08:09:21|0.54309
08:09:22|0.54329
08:09:24|0.54329
08:09:25|0.54357
08:09:26|0.54357
08:09:28|0.54357
08:09:28|0.54357
08:09:30|0.54357
08:09:31|0.54315
08:09:32|0.54357
08:09:33|0.54357
08:09:34|0.54357
08:09:34|0.54454
08:09:36|0.5455
08:09:37|0.5455
08:09:38|0.5455
08:09:39|0.54426
08:09:41|0.54426
08:09:42|0.54426
08:09:43|0.54454
08:09:44|0.54454
08:09:45|0.54454
08:09:46|0.54553
08:09:47|0.545
08:09:48|0.545
08:09:49|0.545
08:09:50|0.54454
08:09:51|0.54454
08:09:52|0.54454
08:09:54|0.54466
08:09:54|0.54466
08:09:56|0.54466
08:09:56|0.54466
08:09:58|0.54466
08:09:59|0.54466
08:10:00|0.54466
08:10:00|0.54466
08:10:03|0.54466
08:10:05|0.54466
08:10:05|0.54466
08:10:07|0.54466
08:10:08|0.54357
08:10:10|0.54357
08:10:11|0.54341
08:10:12|0.54341
08:10:12|0.54341
08:10:15|0.54341
08:10:15|0.54341
08:10:16|0.54242
08:10:17|0.54242
08:10:18|0.54155
08:10:20|0.54155
08:10:21|0.54155
08:10:23|0.54155
08:10:24|0.54155
08:10:24|0.54155
08:10:26|0.54054
08:10:27|0.54111
08:10:28|0.54111
08:10:29|0.53997
08:10:29|0.53932
08:10:30|0.53932
08:10:32|0.53932
08:10:33|0.53997
08:10:34|0.53997
08:10:34|0.53997
08:10:36|0.54106
08:10:37|0.54106
08:10:38|0.54106
08:10:39|0.54106
08:10:39|0.54106
08:10:41|0.54106
08:10:42|0.54072
08:10:42|0.54072
08:10:44|0.54072
08:10:44|0.54072
08:10:46|0.54072
08:10:46|0.54072
08:10:48|0.54072
08:10:49|0.54072
08:10:49|0.54072
08:10:51|0.54072
08:10:52|0.54037
08:10:52|0.54037
08:10:55|0.54037
08:10:55|0.54057
08:10:56|0.54057
08:10:57|0.54057
08:10:58|0.54057
08:11:00|0.54154
08:11:00|0.54154
08:11:03|0.54153
08:11:03|0.54014
08:11:04|0.54057
08:11:07|0.54057
08:11:08|0.54057
08:11:10|0.54057
08:11:12|0.54057
08:11:14|0.54057
08:11:14|0.54057
08:11:16|0.54057
08:11:17|0.54014
08:11:18|0.54014
08:11:19|0.5431
08:11:20|0.5431
08:11:21|0.5431
08:11:22|0.5431
08:11:23|0.5431
08:11:24|0.5431
08:11:25|0.5431
08:11:27|0.5431
08:11:28|0.5431
08:11:29|0.5431
08:11:30|0.5431
08:11:31|0.54289
08:11:32|0.5429
08:11:33|0.54357
08:11:34|0.54432
08:11:35|0.54432
08:11:36|0.54454
08:11:37|0.54484
08:11:38|0.54581
08:11:39|0.54599
08:11:40|0.54484
08:11:41|0.54484
08:11:42|0.54602
08:11:43|0.54484
08:11:45|0.54486
08:11:45|0.54486
08:11:47|0.54486
08:11:47|0.54486
08:11:48|0.54486
08:11:49|0.54547
08:11:50|0.54547
08:11:51|0.54547
08:11:52|0.54547
08:11:55|0.54547
08:11:55|0.54547
08:11:56|0.54547
08:11:57|0.54549
08:11:58|0.54549
08:12:00|0.54549
08:12:00|0.54549
08:12:03|0.54549
08:12:03|0.54634
08:12:04|0.54634
08:12:06|0.54634
08:12:07|0.54548
08:12:08|0.54673
08:12:09|0.54682
08:12:11|0.54724
08:12:12|0.54724
08:12:13|0.54753
08:12:15|0.54757
08:12:15|0.54784
08:12:16|0.54784
08:12:17|0.54864
08:12:18|0.5484
08:12:19|0.54862
08:12:20|0.54862
08:12:22|0.54862
08:12:24|0.54804
08:12:25|0.5484
08:12:26|0.5484
08:12:27|0.5484
08:12:28|0.5488
08:12:29|0.5488
08:12:30|0.54898
08:12:31|0.54825
08:12:32|0.54608
08:12:33|0.54608
08:12:34|0.54698
08:12:35|0.54698
08:12:37|0.54698
08:12:38|0.54698
08:12:39|0.54785
08:12:40|0.54785
08:12:40|0.54785
08:12:41|0.54785
08:12:43|0.54785
08:12:44|0.54785
08:12:44|0.54856
08:12:46|0.54856
08:12:46|0.54856
08:12:48|0.54944
08:12:48|0.54944
08:12:50|0.54944
08:12:51|0.54957
08:12:51|0.54957
08:12:52|0.55
08:12:54|0.55
08:12:54|0.55019
08:12:55|0.55019
08:12:58|0.55029
08:12:58|0.5505
08:12:59|0.55102
08:13:00|0.55015
08:13:02|0.55015
08:13:02|0.55015
08:13:03|0.55015
08:13:04|0.55015
08:13:05|0.55015
08:13:06|0.55015
08:13:07|0.5503
08:13:09|0.55008
08:13:10|0.55015
08:13:11|0.54997
08:13:12|0.54997
08:13:13|0.54901
08:13:15|0.54906
08:13:16|0.54944
08:13:16|0.54944
08:13:17|0.54944
08:13:18|0.54951
08:13:19|0.54951
08:13:22|0.54951
08:13:22|0.54951
08:13:23|0.54951
08:13:24|0.55012
08:13:26|0.55012
08:13:26|0.55012
08:13:27|0.55015
08:13:28|0.55015
08:13:29|0.55015
08:13:30|0.55015
08:13:32|0.55023
08:13:33|0.55023
08:13:35|0.55026
08:13:37|0.55026
08:13:37|0.55026
08:13:39|0.55026
08:13:40|0.55026
08:13:41|0.55026
08:13:41|0.55026
08:13:42|0.55026
08:13:43|0.55026
08:13:44|0.55026
08:13:45|0.5507
08:13:46|0.55101
08:13:47|0.55099
08:13:48|0.55115
08:13:49|0.55115
08:13:50|0.55115
08:13:51|0.55115
08:13:52|0.55115
08:13:54|0.55115
08:13:54|0.55115
08:13:56|0.55144
08:13:57|0.55144
08:13:58|0.55144
08:13:59|0.55128
08:14:00|0.55128
08:14:01|0.55178
08:14:02|0.55178
08:14:03|0.55189
08:14:04|0.55189
08:14:04|0.55189
08:14:06|0.55234
08:14:07|0.55234
08:14:08|0.55234
08:14:08|0.55234
08:14:10|0.552
08:14:11|0.552
08:14:12|0.552
08:14:14|0.55249
08:14:15|0.55263
08:14:16|0.5529
08:14:17|0.5525
08:14:18|0.5526
08:14:19|0.5526
08:14:21|0.55341
08:14:22|0.55341
08:14:23|0.55341
08:14:24|0.55341
08:14:25|0.55341
08:14:26|0.55341
08:14:27|0.55418
08:14:28|0.55418
08:14:29|0.55418
08:14:30|0.55418
08:14:31|0.55418
08:14:33|0.55418
08:14:34|0.55454
08:14:35|0.555
08:14:36|0.55523
08:14:37|0.555
08:14:38|0.55494
08:14:39|0.55494
08:14:40|0.55494
08:14:41|0.55552
08:14:42|0.55552
08:14:43|0.55554
08:14:45|0.55554
08:14:46|0.55554
08:14:46|0.55554
08:14:48|0.55506
08:14:48|0.55577
08:14:49|0.55525
08:14:50|0.55494
08:14:51|0.55464
08:14:52|0.55491
08:14:53|0.55491
08:14:54|0.555
08:14:56|0.54629
08:14:56|0.54854
08:14:57|0.54847
08:14:59|0.54847
08:15:00|0.54832
08:15:02|0.54832
08:15:02|0.54813
08:15:04|0.54813
08:15:04|0.54616
08:15:06|0.54563
08:15:07|0.54547
08:15:08|0.5462
08:15:10|0.5462
08:15:11|0.54703
08:15:11|0.54709
08:15:13|0.54709
08:15:14|0.54709
08:15:16|0.54858
08:15:17|0.54976
08:15:19|0.54976
08:15:20|0.54942
08:15:20|0.54942
08:15:22|0.54879
08:15:23|0.54879
08:15:24|0.54879
08:15:25|0.54779
08:15:26|0.54779
08:15:28|0.54855
08:15:29|0.54855
08:15:30|0.54855
08:15:31|0.54855
08:15:31|0.54855
08:15:33|0.54788
08:15:33|0.54815
08:15:35|0.54815
08:15:35|0.54779
08:15:37|0.54779
08:15:37|0.54779
08:15:39|0.54779
08:15:40|0.54811
08:15:41|0.54811
08:15:42|0.54811
08:15:43|0.54811
08:15:44|0.54811
08:15:44|0.54575
08:15:45|0.54576
08:15:47|0.54576
08:15:47|0.547
08:15:48|0.54721
08:15:49|0.5472
08:15:50|0.5472
08:15:52|0.5472
08:15:52|0.5472
08:15:55|0.5472
08:15:55|0.54695
08:15:56|0.54695
08:15:58|0.5461
08:16:00|0.5461
08:16:00|0.5461
08:16:01|0.5461
08:16:03|0.5461
08:16:04|0.5461
08:16:05|0.546
08:16:06|0.546
08:16:07|0.546
08:16:08|0.546
08:16:09|0.546
08:16:10|0.5461
08:16:11|0.5461
08:16:12|0.54563
08:16:13|0.54331
08:16:14|0.54287
08:16:15|0.54287
08:16:16|0.54287
08:16:18|0.54287
08:16:19|0.5429
08:16:19|0.54374
08:16:21|0.5429
08:16:22|0.5429
08:16:22|0.5429
08:16:23|0.5429
08:16:25|0.5437
08:16:27|0.5437
08:16:28|0.5437
08:16:30|0.5437
08:16:31|0.54389
08:16:31|0.54389
08:16:32|0.54389
08:16:33|0.54389
08:16:34|0.54389
08:16:35|0.54352
08:16:36|0.5435
08:16:39|0.5435
08:16:39|0.54367
08:16:40|0.54367
08:16:41|0.54367
08:16:42|0.54367
08:16:43|0.54367
08:16:44|0.54381
08:16:45|0.54249
08:16:46|0.54296
08:16:47|0.54223
08:16:48|0.5422
08:16:49|0.54216
08:16:50|0.54202
08:16:51|0.54202
08:16:52|0.54202
08:16:53|0.54182
08:16:54|0.54182
08:16:55|0.54182
08:16:56|0.54158
08:16:58|0.54158
08:16:59|0.54158
08:17:00|0.54158
08:17:01|0.54158
08:17:02|0.54158
08:17:03|0.54158
08:17:04|0.54158
08:17:05|0.543
08:17:07|0.543
08:17:08|0.543
08:17:09|0.54218
08:17:10|0.54218
08:17:11|0.54221
08:17:13|0.54221
08:17:13|0.54271
08:17:14|0.54209
08:17:16|0.54209
08:17:18|0.54209
08:17:20|0.54197
08:17:22|0.54209
08:17:23|0.54209
08:17:24|0.542
08:17:25|0.542
08:17:26|0.54209
08:17:27|0.54209
08:17:29|0.54209
08:17:30|0.54209
08:17:30|0.54209
08:17:32|0.54209
08:17:32|0.54209
08:17:33|0.54209
08:17:35|0.542
08:17:35|0.542
08:17:36|0.542
08:17:37|0.542
08:17:39|0.542
08:17:40|0.542
08:17:40|0.54158
08:17:42|0.54158
08:17:42|0.54158
08:17:43|0.5415
08:17:44|0.54151
08:17:45|0.54151
08:17:46|0.54151
08:17:49|0.54151
08:17:49|0.54151
08:17:50|0.54151
08:17:52|0.54151
08:17:53|0.5415
08:17:54|0.5415
08:17:55|0.54229
08:17:56|0.54229
08:17:57|0.542
08:17:58|0.542
08:17:59|0.542
08:18:01|0.542
08:18:01|0.542
08:18:02|0.54207
08:18:03|0.54225
08:18:04|0.54225
08:18:05|0.54225
08:18:06|0.54218
08:18:07|0.542
08:18:09|0.542
08:18:09|0.542
08:18:11|0.542
08:18:12|0.542
08:18:14|0.542
08:18:15|0.542
08:18:16|0.542
08:18:17|0.542
08:18:18|0.542
08:18:19|0.542
08:18:20|0.542
08:18:21|0.542
08:18:22|0.542
08:18:23|0.542
08:18:25|0.542
08:18:25|0.542
08:18:27|0.542
08:18:27|0.542
08:18:29|0.542
08:18:30|0.542
08:18:31|0.54128
08:18:33|0.54128
08:18:34|0.54104
08:18:35|0.54054
08:18:36|0.54054
08:18:37|0.54035
08:18:38|0.54035
08:18:39|0.53909
08:18:40|0.53909
08:18:41|0.53889
08:18:43|0.53958
08:18:43|0.53996
08:18:45|0.53996
08:18:45|0.53996
08:18:47|0.53996
08:18:47|0.53996
08:18:48|0.53996
08:18:49|0.53958
08:18:51|0.53958
08:18:52|0.54061
08:18:54|0.54061
08:18:55|0.53996
08:18:56|0.53996
08:18:56|0.53996
08:18:57|0.53996
08:18:58|0.53996
08:18:59|0.53996
08:19:01|0.53996
08:19:03|0.539
08:19:03|0.539
08:19:05|0.539
08:19:05|0.539
08:19:06|0.539
08:19:07|0.539
08:19:09|0.539
08:19:10|0.539
08:19:11|0.539
08:19:12|0.539
08:19:14|0.539
08:19:14|0.539
08:19:17|0.53984
08:19:18|0.539
08:19:19|0.539
08:19:20|0.539
08:19:21|0.5387
08:19:23|0.53878
08:19:23|0.53864
08:19:24|0.53843
08:19:25|0.53809
08:19:26|0.53809
08:19:28|0.53809
08:19:28|0.53809
08:19:29|0.53787
08:19:30|0.53787
08:19:31|0.53745
08:19:32|0.53745
08:19:34|0.53703
08:19:35|0.53744
08:19:37|0.53744
08:19:38|0.53744
08:19:38|0.53657
08:19:39|0.53728
08:19:40|0.53728
08:19:42|0.53728
08:19:44|0.53728
08:19:44|0.53728
08:19:45|0.53649
08:19:47|0.53676
08:19:47|0.53676
08:19:48|0.53676
08:19:49|0.53676
08:19:50|0.53666
08:19:51|0.53666
08:19:52|0.53745
08:19:53|0.53849
08:19:54|0.53844
08:19:55|0.53714
08:19:56|0.53666
08:19:58|0.53756
08:19:58|0.53756
08:19:59|0.53756
08:20:01|0.53756
08:20:02|0.5373
08:20:03|0.5373
08:20:04|0.5373
08:20:05|0.53658
08:20:07|0.53658
08:20:08|0.53658
08:20:09|0.53768
08:20:10|0.53654
08:20:11|0.53605
08:20:12|0.53614
08:20:13|0.53648
08:20:14|0.53648
08:20:15|0.53646
08:20:16|0.53646
08:20:17|0.53646
08:20:18|0.53646
08:20:19|0.53646
08:20:20|0.53727
08:20:21|0.53728
08:20:23|0.53646
08:20:24|0.53646
08:20:26|0.53651
08:20:26|0.53651
08:20:27|0.53651
08:20:29|0.53651
08:20:29|0.53651
08:20:30|0.53609
08:20:32|0.53609
08:20:32|0.53609
08:20:33|0.53609
08:20:34|0.53609
08:20:36|0.53587
08:20:36|0.53587
08:20:37|0.53587
08:20:38|0.53568
08:20:39|0.5358
08:20:41|0.53544
08:20:41|0.53544
08:20:43|0.53589
08:20:43|0.53589
08:20:45|0.53609
08:20:45|0.53609
08:20:46|0.53609
08:20:47|0.53609
08:20:48|0.53512
08:20:49|0.53512
08:20:50|0.53599
08:20:51|0.53599
08:20:52|0.53599
08:20:53|0.53599
08:20:54|0.53609
08:20:55|0.53609
08:20:56|0.53552
08:20:57|0.53552
08:20:58|0.53526
08:21:00|0.53526
08:21:00|0.53526
08:21:01|0.53526
08:21:03|0.53526
08:21:04|0.53515
08:21:05|0.53515
08:21:07|0.53515
08:21:07|0.53515
08:21:09|0.53477
08:21:09|0.53476
08:21:10|0.5346
08:21:11|0.5346
08:21:12|0.5346
08:21:13|0.53429
08:21:14|0.53503
08:21:15|0.53503
08:21:18|0.53498
08:21:18|0.53498
08:21:19|0.53498
08:21:20|0.53498
08:21:21|0.53498
08:21:23|0.53525
08:21:23|0.53525
08:21:24|0.53525
08:21:25|0.53525
08:21:26|0.53525
08:21:27|0.53595
08:21:28|0.53595
08:21:30|0.53595
08:21:31|0.53595
08:21:31|0.53586
08:21:32|0.53586
08:21:33|0.53525
08:21:34|0.53525
08:21:35|0.53525
08:21:36|0.53525
08:21:37|0.53525
08:21:38|0.53523
08:21:39|0.53523
08:21:41|0.53457
08:21:41|0.53495
08:21:42|0.53495
08:21:43|0.53494
08:21:44|0.53494
08:21:46|0.53419
08:21:46|0.53419
08:21:47|0.53419
08:21:49|0.5341
08:21:49|0.5341
08:21:50|0.5341
08:21:51|0.5341
08:21:52|0.53406
08:21:53|0.53406
08:21:54|0.53397
08:21:55|0.53523
08:21:56|0.53524
08:21:57|0.53582
08:21:59|0.53582
08:21:59|0.53626
08:22:00|0.53651
08:22:03|0.53624
08:22:03|0.53712
08:22:04|0.53866
08:22:06|0.53861
08:22:07|0.53771
08:22:08|0.53691
08:22:09|0.53691
08:22:11|0.53761
08:22:11|0.53786
08:22:12|0.53786
08:22:14|0.53786
08:22:14|0.53786
08:22:15|0.53786
08:22:17|0.53786
08:22:18|0.53786
08:22:20|0.5369
08:22:20|0.5369
08:22:21|0.5369
08:22:24|0.5369
08:22:26|0.5369
08:22:27|0.53581
08:22:28|0.53548
08:22:28|0.53548
08:22:29|0.53548
08:22:30|0.53548
08:22:32|0.53548
08:22:33|0.53548
08:22:33|0.53548
08:22:34|0.5369
08:22:35|0.5369
08:22:38|0.5369
08:22:38|0.5369
08:22:39|0.5369
08:22:40|0.5369
08:22:42|0.53712
08:22:43|0.538
08:22:44|0.53719
08:22:45|0.53719
08:22:46|0.53719
08:22:47|0.53719
08:22:48|0.53758
08:22:49|0.53758
08:22:50|0.5376
08:22:51|0.53691
08:22:52|0.53691
08:22:53|0.53691
08:22:54|0.53691
08:22:55|0.53661
08:22:56|0.53661
08:22:57|0.53661
08:22:58|0.53661
08:22:59|0.53661
08:23:00|0.53691
08:23:01|0.53614
08:23:02|0.53614
08:23:03|0.53614
08:23:04|0.53614
08:23:05|0.53614
08:23:07|0.53628
08:23:09|0.53628
08:23:09|0.53722
08:23:10|0.53722
08:23:12|0.53722
08:23:13|0.53722
08:23:15|0.5341
08:23:16|0.535
08:23:17|0.535
08:23:17|0.53415
08:23:18|0.53415
08:23:20|0.53439
08:23:22|0.53481
08:23:23|0.53442
08:23:23|0.5341
08:23:24|0.5341
08:23:26|0.5341
08:23:26|0.53399
08:23:27|0.53399
08:23:28|0.53413
08:23:29|0.53413
08:23:31|0.53413
08:23:32|0.53413
08:23:32|0.53413
08:23:33|0.53413
08:23:34|0.53413
08:23:35|0.53413
08:23:36|0.53413
08:23:37|0.53413
08:23:38|0.53413
08:23:40|0.53413
08:23:41|0.53476
08:23:41|0.53556
08:23:42|0.53556
08:23:43|0.53536
08:23:45|0.53536
08:23:45|0.53536
08:23:46|0.53536
08:23:47|0.53536
08:23:48|0.53506
08:23:49|0.53498
08:23:51|0.53498
08:23:51|0.53498
08:23:52|0.53317
08:23:53|0.53427
08:23:55|0.53427
08:23:56|0.53502
08:23:56|0.53571
08:23:58|0.53571
08:23:59|0.53571
08:23:59|0.53571
08:24:00|0.53571
08:24:02|0.53755
08:24:02|0.53812
08:24:04|0.53823
08:24:05|0.53898
08:24:07|0.53798
08:24:07|0.53798
08:24:08|0.53798
08:24:10|0.53798
08:24:10|0.53798
08:24:11|0.53798
08:24:13|0.53798
08:24:14|0.53798
08:24:14|0.53798
08:24:15|0.53798
08:24:16|0.53742
08:24:17|0.53742
08:24:19|0.53742
08:24:20|0.53742
08:24:21|0.53742
08:24:22|0.53723
08:24:23|0.53723
08:24:24|0.53723
08:24:25|0.53723
08:24:27|0.53832
08:24:29|0.53832
08:24:30|0.53898
08:24:31|0.5397
08:24:31|0.5397
08:24:33|0.53626
08:24:33|0.53605
08:24:35|0.53605
08:24:36|0.53626
08:24:36|0.53592
08:24:37|0.53592
08:24:39|0.53664
08:24:39|0.53661
08:24:40|0.53632
08:24:42|0.53632
08:24:42|0.53632
08:24:45|0.53632
08:24:45|0.53632
08:24:46|0.53632
08:24:48|0.53632
08:24:48|0.53635
08:24:49|0.53646
08:24:50|0.5363
08:24:52|0.53585
08:24:52|0.53568
08:24:53|0.53568
08:24:54|0.53568
08:24:56|0.53568
08:24:56|0.53568
08:24:57|0.53568
08:24:58|0.53568
08:24:59|0.53568
08:25:00|0.53568
08:25:01|0.53491
08:25:02|0.53491
08:25:03|0.53491
08:25:04|0.53491
08:25:06|0.53629
08:25:06|0.53629
08:25:08|0.53629
08:25:09|0.53629
08:25:11|0.53784
08:25:12|0.5376
08:25:13|0.53865
08:25:14|0.539
08:25:15|0.53843
08:25:16|0.53864
08:25:18|0.53916
08:25:20|0.53874
08:25:20|0.53683
08:25:22|0.53618
08:25:22|0.53639
08:25:24|0.53653
08:25:26|0.53653
08:25:26|0.53653
08:25:27|0.53724
08:25:29|0.53724
08:25:30|0.53874
08:25:30|0.53874
08:25:32|0.53813
08:25:33|0.53813
08:25:34|0.53813
08:25:35|0.53813
08:25:36|0.539
08:25:37|0.53631
08:25:38|0.53605
08:25:39|0.53605
08:25:40|0.53622
08:25:41|0.53622
08:25:42|0.53672
08:25:43|0.53672
08:25:44|0.53672
08:25:45|0.53672
08:25:46|0.53672
08:25:47|0.53672
08:25:48|0.53672
08:25:49|0.53672
08:25:50|0.53672
08:25:51|0.53672
08:25:52|0.53672
08:25:53|0.53672
08:25:54|0.53672
08:25:55|0.5369
08:25:56|0.53693
08:25:57|0.5373
08:25:58|0.5373
08:25:59|0.5373
08:26:00|0.5373
08:26:01|0.53613
08:26:02|0.53613
08:26:03|0.53419
08:26:04|0.53316
08:26:05|0.53316
08:26:06|0.53382
08:26:07|0.53382
08:26:09|0.53381
08:26:10|0.53363
08:26:11|0.53382
08:26:12|0.53382
08:26:13|0.53375
08:26:14|0.53375
08:26:15|0.53457
08:26:16|0.53457
08:26:17|0.53457
08:26:18|0.53446
08:26:19|0.53446
08:26:20|0.53446
08:26:21|0.53446
08:26:22|0.53446
08:26:23|0.53446
08:26:24|0.53446
08:26:25|0.53446
08:26:27|0.53412
08:26:29|0.53443
08:26:29|0.53346
08:26:30|0.53346
08:26:31|0.53346
08:26:32|0.53346
08:26:33|0.53446
08:26:35|0.53446
08:26:36|0.53446
08:26:37|0.53446
08:26:38|0.53446
08:26:39|0.53446
08:26:40|0.535
08:26:41|0.53408
08:26:42|0.5335
08:26:43|0.5335
08:26:44|0.5335
08:26:45|0.53341
08:26:46|0.53341
08:26:47|0.53341
08:26:48|0.53341
08:26:49|0.53341
08:26:50|0.53254
08:26:51|0.53252
08:26:52|0.53238
08:26:53|0.53238
08:26:54|0.53238
08:26:55|0.53238
08:26:56|0.53304
08:26:57|0.53304
08:26:58|0.53365
08:26:59|0.53365
08:27:00|0.53365
08:27:01|0.53365
08:27:02|0.53365
08:27:04|0.53365
08:27:05|0.53256
08:27:05|0.53256
08:27:07|0.53256
08:27:07|0.53235
08:27:10|0.53235
08:27:11|0.53235
08:27:12|0.53235
08:27:13|0.53235
08:27:15|0.53228
08:27:16|0.53228
08:27:17|0.53228
08:27:17|0.53228
08:27:20|0.53286
08:27:20|0.53286
08:27:22|0.53273
08:27:23|0.53273
08:27:24|0.53273
08:27:26|0.53273
08:27:27|0.53273
08:27:28|0.53273
08:27:29|0.53273
08:27:30|0.53273
08:27:31|0.53161
08:27:32|0.53161
08:27:32|0.53161
08:27:34|0.53152
08:27:35|0.53152
08:27:36|0.53152
08:27:37|0.53152
08:27:38|0.53065
08:27:39|0.53045
08:27:39|0.53045
08:27:41|0.53045
08:27:42|0.53128
08:27:42|0.53056
08:27:44|0.53055
08:27:45|0.53055
08:27:46|0.53055
08:27:46|0.53055
08:27:47|0.53055
08:27:49|0.53055
08:27:49|0.53055
08:27:50|0.53055
08:27:51|0.53055
08:27:53|0.53055
08:27:54|0.53055
08:27:54|0.53055
08:27:56|0.53055
08:27:58|0.53023
08:27:58|0.53023
08:27:59|0.53023
08:28:00|0.53023
08:28:01|0.53016
08:28:03|0.53016
08:28:04|0.53016
08:28:05|0.53016
08:28:05|0.53016
08:28:06|0.53016
08:28:08|0.53013
08:28:08|0.52922
08:28:11|0.52989
08:28:12|0.52891
08:28:13|0.52977
08:28:14|0.52901
08:28:15|0.52901
08:28:16|0.52901
08:28:17|0.53
08:28:18|0.53
08:28:19|0.53047
08:28:20|0.53047
08:28:21|0.53047
08:28:23|0.52975
08:28:25|0.53185
08:28:26|0.53185
08:28:26|0.53185
08:28:27|0.53212
08:28:28|0.53215
08:28:29|0.53134
08:28:30|0.53035
08:28:31|0.53035
08:28:32|0.53035
08:28:33|0.53035
08:28:34|0.53224
08:28:35|0.53262
08:28:36|0.53262
08:28:37|0.53281
08:28:38|0.53333
08:28:39|0.53427
08:28:40|0.53461
08:28:41|0.53421
08:28:42|0.53421
08:28:43|0.53421
08:28:44|0.53421
08:28:45|0.53534
08:28:46|0.53597
08:28:47|0.53132
08:28:48|0.53303
08:28:49|0.53154
08:28:50|0.5318
08:28:51|0.53152
08:28:52|0.53152
08:28:53|0.53292
08:28:54|0.53292
08:28:55|0.53292
08:28:56|0.53292
08:28:57|0.53292
08:28:59|0.53152
08:28:59|0.53152
08:29:00|0.53152
08:29:01|0.53152
08:29:02|0.53152
08:29:03|0.52992
08:29:04|0.52927
08:29:05|0.52927
08:29:06|0.52927
08:29:07|0.52978
08:29:08|0.52978
08:29:09|0.52978
08:29:11|0.52978
08:29:12|0.52978
08:29:13|0.52978
08:29:15|0.52978
08:29:16|0.52978
08:29:17|0.52978
08:29:19|0.52978
08:29:21|0.52978
08:29:21|0.52978
08:29:22|0.52978
08:29:24|0.52942
08:29:26|0.52942
08:29:28|0.52942
08:29:28|0.52942
08:29:29|0.52942
08:29:31|0.52942
08:29:32|0.52942
08:29:33|0.52942
08:29:33|0.52927
08:29:34|0.52927
08:29:37|0.52927
08:29:37|0.52927
08:29:38|0.52927
08:29:39|0.52927
08:29:40|0.52927
08:29:41|0.53
08:29:43|0.53
08:29:44|0.53
08:29:45|0.53
08:29:46|0.53
08:29:47|0.53
08:29:48|0.53
08:29:49|0.52944
08:29:50|0.52944
08:29:51|0.52944
08:29:52|0.5295
08:29:53|0.5295
08:29:54|0.5292
08:29:55|0.5292
08:29:56|0.5292
08:29:57|0.5301
08:29:58|0.5301
08:29:59|0.5301
08:30:00|0.5301
08:30:01|0.5301
08:30:02|0.5301
08:30:03|0.5301
08:30:04|0.53088
08:30:05|0.53088
08:30:06|0.53088
08:30:08|0.53164
08:30:10|0.53164
08:30:12|0.53161
08:30:13|0.53161
08:30:15|0.53211
08:30:17|0.53211
08:30:18|0.53211
08:30:19|0.53211
08:30:19|0.53211
08:30:22|0.53035
08:30:22|0.5316
08:30:23|0.53124
08:30:24|0.53237
08:30:25|0.53237
08:30:26|0.53237
08:30:27|0.53237
08:30:28|0.53237
08:30:29|0.53237
08:30:31|0.53243
08:30:32|0.53243
08:30:33|0.53243
08:30:34|0.53243
08:30:35|0.53243
08:30:36|0.53243
08:30:37|0.53236
08:30:38|0.53236
08:30:39|0.53236
08:30:41|0.53236
08:30:41|0.53236
08:30:42|0.53205
08:30:43|0.53205
08:30:44|0.53205
08:30:45|0.53203
08:30:46|0.53203
08:30:47|0.53202
08:30:48|0.53202
08:30:49|0.53202
08:30:50|0.53147
08:30:51|0.53147
08:30:52|0.53147
08:30:53|0.53091
08:30:54|0.53091
08:30:55|0.53091
08:30:56|0.53091
08:30:57|0.53091
08:30:58|0.53091
08:30:59|0.53091
08:31:00|0.53091
08:31:01|0.53091
08:31:02|0.53091
08:31:03|0.53091
08:31:04|0.53091
08:31:06|0.53091
08:31:06|0.53091
08:31:07|0.53091
08:31:08|0.53091
08:31:09|0.53091
08:31:10|0.53091
08:31:12|0.53065
08:31:14|0.53065
08:31:16|0.53065
08:31:16|0.53125
08:31:17|0.53125
08:31:19|0.53066
08:31:20|0.53066
08:31:22|0.53064
08:31:23|0.53022
08:31:24|0.53022
08:31:25|0.53022
08:31:26|0.53022
08:31:27|0.53022
08:31:28|0.53022
08:31:29|0.53022
08:31:30|0.53022
08:31:31|0.53022
08:31:32|0.53022
08:31:33|0.53022
08:31:34|0.53022
08:31:35|0.53022
08:31:36|0.53022
08:31:37|0.53022
08:31:38|0.53011
08:31:39|0.53011
08:31:40|0.53011
08:31:42|0.53011
08:31:43|0.53011
08:31:43|0.53011
08:31:45|0.53022
08:31:45|0.53022
08:31:47|0.53011
08:31:47|0.53011
08:31:48|0.53011
08:31:49|0.53011
08:31:51|0.53011
08:31:51|0.53011
08:31:52|0.53011
08:31:53|0.53095
08:31:54|0.53095
08:31:55|0.53095
08:31:56|0.53095
08:31:57|0.53095
08:31:58|0.53095
08:31:59|0.53074
08:32:00|0.53074
08:32:02|0.53074
08:32:02|0.53074
08:32:03|0.53074
08:32:05|0.53074
08:32:06|0.53074
08:32:07|0.53074
08:32:07|0.53074
08:32:08|0.53074
08:32:10|0.53074
08:32:10|0.53074
08:32:12|0.53074
08:32:12|0.53074
08:32:15|0.53074
08:32:16|0.53074
08:32:18|0.53074
08:32:18|0.53074
08:32:20|0.53074
08:32:21|0.53074
08:32:22|0.53074
08:32:24|0.53074
08:32:24|0.53074
08:32:25|0.53074
08:32:26|0.53074
08:32:27|0.53074
08:32:28|0.53074
08:32:29|0.53074
08:32:30|0.53074
08:32:31|0.53074
08:32:32|0.53074
08:32:33|0.53074
08:32:34|0.53074
08:32:35|0.53074
08:32:36|0.53074
08:32:37|0.53074
08:32:38|0.53074
08:32:40|0.53074
08:32:40|0.53074
08:32:41|0.53074
08:32:42|0.53074
08:32:43|0.53074
08:32:45|0.53074
08:32:46|0.53074
08:32:46|0.53074
08:32:47|0.53065
08:32:48|0.53065
08:32:49|0.53065
08:32:50|0.53065
08:32:51|0.53065
08:32:52|0.53065
08:32:53|0.53065
08:32:54|0.53065
08:32:55|0.53065
08:32:56|0.53065
08:32:57|0.53075
08:32:59|0.53188
08:32:59|0.53188
08:33:01|0.53188
08:33:02|0.53074
08:33:03|0.53074
08:33:04|0.53074
08:33:06|0.53074
08:33:07|0.53074
08:33:08|0.53074
08:33:09|0.53074
08:33:09|0.53074
08:33:10|0.53074
08:33:11|0.53017
08:33:13|0.53017
08:33:14|0.53074
08:33:15|0.53074
08:33:17|0.53074
08:33:18|0.53074
08:33:20|0.53074
08:33:22|0.53074
08:33:23|0.53074
08:33:23|0.53074
08:33:25|0.53074
08:33:26|0.53074
08:33:26|0.53074
08:33:27|0.53074
08:33:28|0.53074
08:33:29|0.53074
08:33:31|0.53074
08:33:32|0.53074
08:33:33|0.53074
08:33:34|0.53074
08:33:34|0.53074
08:33:35|0.53074
08:33:36|0.53074
08:33:37|0.53074
08:33:38|0.53182
08:33:41|0.53182
08:33:41|0.53182
08:33:42|0.53182
08:33:44|0.53182
08:33:45|0.53182
08:33:46|0.53182
08:33:47|0.53182
08:33:48|0.53182
08:33:49|0.53182
08:33:50|0.53182
08:33:51|0.53182
08:33:52|0.53182
08:33:53|0.53182
08:33:54|0.53182
08:33:55|0.53182
08:33:56|0.53182
08:33:57|0.53182
08:33:58|0.53182
08:33:59|0.53182
08:34:00|0.53182
08:34:01|0.53182
08:34:02|0.53182
08:34:03|0.53182
08:34:04|0.53182
08:34:05|0.53202
08:34:06|0.53202
08:34:07|0.53202
08:34:08|0.53202
08:34:10|0.53133
08:34:11|0.53133
08:34:11|0.53133
08:34:13|0.53133
08:34:14|0.53133
08:34:14|0.53133
08:34:17|0.53133
08:34:18|0.53133
08:34:19|0.53133
08:34:21|0.53133
08:34:21|0.53133
08:34:22|0.53133
08:34:24|0.53133
08:34:24|0.53202
08:34:25|0.53202
08:34:26|0.53202
08:34:28|0.53202
08:34:30|0.53202
08:34:31|0.53202
08:34:31|0.53246
08:34:33|0.53281
08:34:34|0.53281
08:34:34|0.53281
08:34:36|0.53281
08:34:36|0.53281
08:34:38|0.53362
08:34:39|0.53407
08:34:40|0.53491
08:34:41|0.53539
08:34:42|0.53462
08:34:43|0.53664
08:34:45|0.53511
08:34:45|0.53511
08:34:46|0.53662
08:34:47|0.53662
08:34:48|0.53662
08:34:49|0.53662
08:34:50|0.53662
08:34:51|0.53662
08:34:52|0.53636
08:34:54|0.53636
08:34:55|0.53636
08:34:55|0.53636
08:34:56|0.53636
08:34:58|0.53636
08:34:59|0.53636
08:34:59|0.53636
08:35:01|0.53378
08:35:02|0.5332
08:35:02|0.5332
08:35:03|0.5329
08:35:05|0.53279
08:35:05|0.53279
08:35:06|0.53254
08:35:08|0.53254
08:35:08|0.53254
08:35:09|0.53254
08:35:11|0.53254
08:35:12|0.53378
08:35:13|0.53378
08:35:14|0.53378
08:35:15|0.53378
08:35:16|0.53378
08:35:16|0.53378
08:35:19|0.53378
08:35:19|0.53378
08:35:20|0.53378
08:35:21|0.53378
08:35:22|0.53201
08:35:24|0.53181
08:35:25|0.53181
08:35:26|0.53181
08:35:27|0.53181
08:35:29|0.53164
08:35:31|0.53164
08:35:32|0.53154
08:35:33|0.53154
08:35:34|0.53154
08:35:36|0.53154
08:35:36|0.53154
08:35:38|0.53154
08:35:39|0.53154
08:35:39|0.53154
08:35:41|0.53154
08:35:41|0.53154
08:35:42|0.53154
08:35:43|0.53154
08:35:44|0.53154
08:35:45|0.53154
08:35:47|0.53101
08:35:48|0.53101
08:35:49|0.53101
08:35:49|0.53254
08:35:50|0.53111
08:35:52|0.53111
08:35:52|0.53254
08:35:53|0.53254
08:35:54|0.53254
08:35:55|0.53254
08:35:56|0.53254
08:35:57|0.53254
08:35:59|0.53254
08:35:59|0.53254
08:36:00|0.53254
08:36:01|0.53254
08:36:02|0.53254
08:36:03|0.53254
08:36:04|0.53254
08:36:06|0.53254
08:36:07|0.53254
08:36:08|0.53254
08:36:08|0.53254
08:36:10|0.53148
08:36:10|0.53148
08:36:11|0.53181
08:36:12|0.53181
08:36:14|0.53181
08:36:14|0.53181
08:36:16|0.53181
08:36:16|0.53181
08:36:18|0.531
08:36:20|0.531
08:36:21|0.53175
08:36:23|0.53175
08:36:23|0.53059
08:36:24|0.53059
08:36:26|0.531
08:36:26|0.531
08:36:28|0.531
08:36:28|0.53038
08:36:29|0.53005
08:36:31|0.53005
08:36:32|0.53005
08:36:33|0.53005
08:36:33|0.53
08:36:35|0.53
08:36:37|0.53
08:36:37|0.53
08:36:39|0.53
08:36:39|0.53
08:36:40|0.52963
08:36:42|0.52963
08:36:42|0.52963
08:36:43|0.52963
08:36:45|0.52963
08:36:45|0.52963
08:36:47|0.52963
08:36:48|0.52963
08:36:48|0.52963
08:36:49|0.52963
08:36:50|0.52943
08:36:51|0.52943
08:36:53|0.52943
08:36:54|0.53
08:36:54|0.53
08:36:56|0.52998
08:36:57|0.52998
08:36:58|0.52998
08:37:00|0.52942
08:37:00|0.52942
08:37:01|0.52942
08:37:02|0.52942
08:37:04|0.52992
08:37:06|0.52992
08:37:06|0.52992
08:37:07|0.52992
08:37:08|0.52992
08:37:09|0.52992
08:37:10|0.52992
08:37:11|0.52992
08:37:12|0.52992
08:37:13|0.52992
08:37:14|0.52991
08:37:15|0.52989
08:37:16|0.52989
08:37:17|0.52917
08:37:19|0.52917
08:37:20|0.52925
08:37:22|0.52917
08:37:24|0.52946
08:37:24|0.52917
08:37:25|0.52917
08:37:26|0.53152
08:37:27|0.53152
08:37:28|0.53
08:37:29|0.53
08:37:30|0.53
08:37:31|0.53
08:37:32|0.53
08:37:33|0.53
08:37:35|0.53001
08:37:36|0.53001
08:37:37|0.53001
08:37:38|0.53001
08:37:39|0.53001
08:37:40|0.53001
08:37:41|0.53001
08:37:42|0.53
08:37:43|0.53
08:37:44|0.53
08:37:45|0.52935
08:37:46|0.52935
08:37:47|0.52917
08:37:48|0.52917
08:37:49|0.53
08:37:50|0.53
08:37:51|0.53
08:37:52|0.53
08:37:53|0.53
08:37:54|0.52993
08:37:55|0.52993
08:37:57|0.52993
08:37:58|0.53
08:38:00|0.53
08:38:01|0.53
08:38:01|0.53
08:38:02|0.53
08:38:03|0.53
08:38:04|0.53
08:38:06|0.53
08:38:06|0.53
08:38:08|0.52905
08:38:08|0.52905
08:38:09|0.52905
08:38:10|0.52732
08:38:12|0.52732
08:38:14|0.52732
08:38:15|0.52732
08:38:15|0.52732
08:38:17|0.52732
08:38:17|0.528
08:38:18|0.528
08:38:20|0.52739
08:38:21|0.52742
08:38:23|0.52742
08:38:24|0.52742
08:38:26|0.52742
08:38:26|0.52742
08:38:28|0.52751
08:38:28|0.52751
08:38:31|0.52751
08:38:32|0.52751
08:38:34|0.52757
08:38:35|0.52757
08:38:35|0.52757
08:38:36|0.52757
08:38:38|0.52757
08:38:39|0.52757
08:38:40|0.52755
08:38:41|0.52755
08:38:42|0.52755
08:38:44|0.52755
08:38:44|0.52755
08:38:45|0.52755
08:38:46|0.52755
08:38:47|0.52755
08:38:48|0.52755
08:38:49|0.52755
08:38:50|0.52755
08:38:52|0.52785
08:38:52|0.52785
08:38:53|0.52785
08:38:54|0.52785
08:38:55|0.52785
08:38:56|0.52785
08:38:57|0.52785
08:38:58|0.52785
08:38:59|0.52785
08:39:00|0.52785
08:39:01|0.5279
08:39:02|0.5279
08:39:03|0.5279
08:39:04|0.5279
08:39:05|0.5279
08:39:06|0.5279
08:39:07|0.5279
08:39:08|0.5279
08:39:10|0.52793
08:39:11|0.52793
08:39:12|0.52793
08:39:13|0.52793
08:39:14|0.52793
08:39:15|0.52793
08:39:16|0.52793
08:39:17|0.52793
08:39:18|0.52793
08:39:19|0.52793
08:39:20|0.52793
08:39:22|0.5279
08:39:24|0.5279
08:39:24|0.5279
08:39:26|0.5273
08:39:27|0.52728
08:39:28|0.52726
08:39:30|0.52725
08:39:30|0.52725
08:39:32|0.52725
08:39:32|0.52725
08:39:33|0.52757
08:39:35|0.52757
08:39:36|0.52794
08:39:37|0.52888
08:39:38|0.5269
08:39:39|0.5269
08:39:40|0.5269
08:39:41|0.52845
08:39:43|0.52845
08:39:43|0.52845
08:39:44|0.52845
08:39:46|0.52845
08:39:47|0.52845
08:39:47|0.52692
08:39:50|0.52919
08:39:50|0.53031
08:39:51|0.53031
08:39:52|0.53031
08:39:53|0.53069
08:39:55|0.53069
08:39:55|0.53099
08:39:56|0.53123
08:39:57|0.52973
08:39:58|0.52973
08:39:59|0.52973
08:40:01|0.52973
08:40:01|0.52973
08:40:03|0.52973
08:40:05|0.52973
08:40:05|0.52973
08:40:07|0.52983
08:40:08|0.52983
08:40:09|0.52983
08:40:10|0.52983
08:40:12|0.52815
08:40:13|0.52815
08:40:14|0.52815
08:40:14|0.52815
08:40:16|0.52953
08:40:17|0.52953
08:40:18|0.52953
08:40:20|0.52953
08:40:20|0.52953
08:40:23|0.52953
08:40:23|0.52953
08:40:25|0.52953
08:40:26|0.52953
08:40:27|0.52953
08:40:29|0.52953
08:40:30|0.52953
08:40:31|0.52953
08:40:31|0.53036
08:40:33|0.53036
08:40:33|0.5288
08:40:34|0.5288
08:40:36|0.52751
08:40:38|0.52751
08:40:39|0.52751
08:40:39|0.52751
08:40:40|0.52751
08:40:41|0.52751
08:40:43|0.52751
08:40:43|0.52953
08:40:44|0.52953
08:40:45|0.52953
08:40:46|0.52953
08:40:47|0.52953
08:40:48|0.52953
08:40:49|0.52953
08:40:50|0.52953
08:40:51|0.52953
08:40:53|0.52953
08:40:54|0.52953
08:40:55|0.52953
08:40:55|0.52953
08:40:57|0.52953
08:40:57|0.52953
08:40:58|0.52813
08:40:59|0.52893
08:41:00|0.52893
08:41:01|0.52893
08:41:04|0.52893
08:41:04|0.52893
08:41:05|0.52893
08:41:06|0.52893
08:41:07|0.52893
08:41:08|0.52893
08:41:09|0.52893
08:41:10|0.52893
08:41:11|0.52893
08:41:12|0.52893
08:41:13|0.52893
08:41:14|0.52893
08:41:15|0.52893
08:41:16|0.52893
08:41:17|0.52893
08:41:18|0.52893
08:41:19|0.52893
08:41:21|0.52893
08:41:23|0.52893
08:41:25|0.52893
08:41:25|0.52893
08:41:27|0.52893
08:41:27|0.52893
08:41:28|0.52893
08:41:30|0.52893
08:41:31|0.52893
08:41:31|0.52893
08:41:33|0.52893
08:41:34|0.52893
08:41:35|0.52893
08:41:36|0.52893
08:41:37|0.52893
08:41:38|0.52893
08:41:39|0.52931
08:41:40|0.52931
08:41:41|0.52931
08:41:42|0.52931
08:41:44|0.52924
08:41:44|0.52924
08:41:46|0.52924
08:41:47|0.52924
08:41:47|0.53036
08:41:50|0.53036
08:41:50|0.52968
08:41:52|0.52968
08:41:52|0.52968
08:41:53|0.52968
08:41:54|0.53144
08:41:55|0.53185
08:41:56|0.5324
08:41:57|0.5324
08:41:58|0.5324
08:41:59|0.5324
08:42:02|0.53281
08:42:02|0.53333
08:42:04|0.53333
08:42:04|0.53163
08:42:05|0.52931
08:42:06|0.52931
08:42:08|0.52931
08:42:08|0.52974
08:42:09|0.52991
08:42:11|0.53123
08:42:12|0.53028
08:42:13|0.53185
08:42:14|0.53225
08:42:16|0.5324
08:42:16|0.53063
08:42:17|0.53063
08:42:19|0.53063
08:42:20|0.52868
08:42:21|0.52868
08:42:22|0.52868
08:42:23|0.52857
08:42:24|0.52857
08:42:25|0.52857
08:42:26|0.52857
08:42:28|0.52857
08:42:30|0.52891
08:42:31|0.52891
08:42:31|0.52891
08:42:32|0.52831
08:42:33|0.52831
08:42:34|0.52831
08:42:35|0.52831
08:42:36|0.52831
08:42:37|0.52831
08:42:38|0.52831
08:42:39|0.52831
08:42:41|0.52831
08:42:42|0.52773
08:42:43|0.52751
08:42:44|0.52783
08:42:45|0.52783
08:42:46|0.52785
08:42:47|0.52783
08:42:48|0.52783
08:42:49|0.52783
08:42:50|0.52783
08:42:51|0.52783
08:42:52|0.52783
08:42:53|0.52783
08:42:54|0.52783
08:42:55|0.52783
08:42:56|0.52783
08:42:57|0.52783
08:42:58|0.52783
08:42:59|0.52783
08:43:00|0.52783
08:43:01|0.52783
08:43:02|0.5275
08:43:03|0.5275
08:43:04|0.5275
08:43:05|0.5275
08:43:06|0.52654
08:43:07|0.52654
08:43:08|0.52634
08:43:10|0.52618
08:43:11|0.52682
08:43:13|0.52682
08:43:13|0.52682
08:43:15|0.52682
08:43:16|0.52682
08:43:17|0.52682
08:43:18|0.52682
08:43:19|0.52682
08:43:20|0.52682
08:43:21|0.52682
08:43:22|0.52682
08:43:23|0.52597
08:43:24|0.52597
08:43:26|0.52597
08:43:26|0.52597
08:43:27|0.52597
08:43:28|0.52673
08:43:29|0.52673
08:43:30|0.52673
08:43:31|0.52682
08:43:32|0.52682
08:43:33|0.52682
08:43:35|0.52682
08:43:36|0.52682
08:43:37|0.5265
08:43:38|0.52682
08:43:39|0.52682
08:43:40|0.52682
08:43:41|0.52682
08:43:42|0.52785
08:43:43|0.52785
08:43:44|0.52785
08:43:45|0.52785
08:43:46|0.52785
08:43:48|0.52785
08:43:48|0.52785
08:43:50|0.52774
08:43:50|0.52785
08:43:51|0.52785
08:43:53|0.52785
08:43:54|0.52785
08:43:55|0.52785
08:43:55|0.5266
08:43:57|0.5266
08:43:58|0.5266
08:43:59|0.5266
08:43:59|0.5266
08:44:00|0.5266
08:44:01|0.5266
08:44:03|0.5266
08:44:04|0.52666
08:44:06|0.52666
08:44:06|0.52662
08:44:09|0.52664
08:44:09|0.52664
08:44:11|0.52664
08:44:12|0.52666
08:44:13|0.52666
08:44:14|0.52666
08:44:15|0.52666
08:44:16|0.52663
08:44:17|0.52663
08:44:18|0.52663
08:44:19|0.52783
08:44:21|0.52783
08:44:21|0.52783
08:44:22|0.52783
08:44:23|0.52785
08:44:24|0.52704
08:44:26|0.52881
08:44:28|0.52808
08:44:28|0.52973
08:44:29|0.53
08:44:31|0.53
08:44:33|0.53
08:44:33|0.53
08:44:34|0.53015
08:44:35|0.52971
08:44:37|0.52971
08:44:38|0.52886
08:44:39|0.52886
08:44:40|0.52886
08:44:41|0.52886
08:44:42|0.52886
08:44:43|0.52886
08:44:44|0.52886
08:44:45|0.52892
08:44:46|0.52892
08:44:47|0.52892
08:44:48|0.52892
08:44:49|0.52892
08:44:50|0.52892
08:44:51|0.52892
08:44:52|0.52892
08:44:53|0.52892
08:44:54|0.52892
08:44:55|0.53077
08:44:56|0.531
08:44:57|0.53144
08:44:58|0.53144
08:44:59|0.53144
08:45:00|0.52646
08:45:01|0.5274
08:45:02|0.52726
08:45:03|0.52631
08:45:04|0.52631
08:45:05|0.52631
08:45:06|0.52631
08:45:08|0.52631
08:45:09|0.52631
08:45:10|0.52631
08:45:11|0.52631
08:45:12|0.52631
08:45:13|0.52631
08:45:13|0.52631
08:45:15|0.52631
08:45:17|0.52631
08:45:17|0.52631
08:45:19|0.52631
08:45:19|0.52631
08:45:20|0.52547
08:45:22|0.5255
08:45:23|0.5255
08:45:25|0.5255
08:45:25|0.5255
08:45:26|0.5255
08:45:28|0.52565
08:45:29|0.52565
08:45:30|0.52665
08:45:31|0.52665
08:45:32|0.52665
08:45:34|0.52665
08:45:35|0.52665
08:45:35|0.52665
08:45:37|0.52665
08:45:38|0.52665
08:45:38|0.52665
08:45:40|0.52665
08:45:41|0.52665
08:45:42|0.52665
08:45:42|0.52665
08:45:44|0.52665
08:45:45|0.52665
08:45:45|0.52618
08:45:48|0.52565
08:45:48|0.52565
08:45:49|0.52565
08:45:51|0.52565
08:45:51|0.52565
08:45:53|0.52565
08:45:53|0.52565
08:45:54|0.52565
08:45:56|0.52565
08:45:56|0.52565
08:45:57|0.52565
08:45:58|0.52565
08:45:59|0.52565
08:46:00|0.52565
08:46:01|0.52565
08:46:04|0.52565
08:46:04|0.52565
08:46:06|0.52565
08:46:06|0.52565
08:46:07|0.52565
08:46:09|0.52565
08:46:10|0.52565
08:46:11|0.52565
08:46:12|0.52565
08:46:12|0.52565
08:46:13|0.52565
08:46:15|0.52565
08:46:16|0.52565
08:46:17|0.52624
08:46:18|0.52624
08:46:20|0.52624
08:46:21|0.5253
08:46:22|0.5253
08:46:23|0.5253
08:46:24|0.52525
08:46:25|0.52525
08:46:26|0.52525
08:46:27|0.52517
08:46:29|0.52515
08:46:29|0.52462
08:46:30|0.52462
08:46:32|0.52462
08:46:34|0.52462
08:46:36|0.52517
08:46:36|0.52517
08:46:38|0.52517
08:46:39|0.52517
08:46:40|0.52517
08:46:41|0.52517
08:46:42|0.52517
08:46:43|0.52517
08:46:44|0.52517
08:46:45|0.52517
08:46:46|0.52517
08:46:47|0.52517
08:46:48|0.52517
08:46:49|0.52517
08:46:50|0.52517
08:46:51|0.52517
08:46:52|0.52517
08:46:53|0.52517
08:46:54|0.52517
08:46:55|0.5244
08:46:56|0.52401
08:46:58|0.52394
08:46:58|0.5239
08:46:59|0.52491
08:47:00|0.52491
08:47:02|0.52491
08:47:03|0.52491
08:47:03|0.52491
08:47:05|0.52365
08:47:07|0.52442
08:47:07|0.52442
08:47:09|0.52442
08:47:09|0.52442
08:47:10|0.52442
08:47:12|0.52442
08:47:12|0.52442
08:47:14|0.52442
08:47:15|0.52442
08:47:16|0.52442
08:47:17|0.52442
08:47:17|0.52442
08:47:18|0.52442
08:47:19|0.52442
08:47:20|0.52442
08:47:21|0.52442
08:47:22|0.52442
08:47:24|0.52442
08:47:25|0.52442
08:47:26|0.52442
08:47:26|0.52442
08:47:27|0.52442
08:47:30|0.52437
08:47:31|0.52437
08:47:31|0.52437
08:47:32|0.52442
08:47:35|0.525
08:47:35|0.525
08:47:36|0.525
08:47:38|0.52442
08:47:39|0.52442
08:47:40|0.52442
08:47:41|0.52443
08:47:42|0.52443
08:47:43|0.52443
08:47:44|0.52443
08:47:45|0.52443
08:47:46|0.52443
08:47:47|0.52443
08:47:48|0.52443
08:47:49|0.52443
08:47:50|0.52443
08:47:51|0.52443
08:47:52|0.52443
08:47:53|0.52443
08:47:54|0.52443
08:47:55|0.52443
08:47:56|0.52443
08:47:58|0.52452
08:47:59|0.52452
08:48:00|0.52452
08:48:01|0.52452
08:48:02|0.52452
08:48:03|0.52452
08:48:04|0.52452
08:48:05|0.52452
08:48:07|0.52407
08:48:07|0.52407
08:48:08|0.52407
08:48:10|0.52407
08:48:11|0.52407
08:48:11|0.52407
08:48:12|0.52407
08:48:13|0.52407
08:48:15|0.52407
08:48:16|0.52407
08:48:17|0.52407
08:48:17|0.52407
08:48:19|0.52407
08:48:19|0.52365
08:48:21|0.52365
08:48:21|0.52365
08:48:23|0.52365
08:48:23|0.5236
08:48:24|0.5236
08:48:26|0.5236
08:48:27|0.5236
08:48:27|0.5236
08:48:29|0.5236
08:48:29|0.5236
08:48:32|0.5236
08:48:32|0.5236
08:48:34|0.52372
08:48:35|0.52372
08:48:37|0.52372
08:48:38|0.52372
08:48:39|0.52372
08:48:39|0.52372
08:48:40|0.52372
08:48:42|0.52372
08:48:44|0.52372
08:48:44|0.52372
08:48:45|0.52372
08:48:46|0.52372
08:48:47|0.52372
08:48:49|0.52372
08:48:50|0.52254
08:48:50|0.52254
08:48:51|0.52468
08:48:53|0.5259
08:48:53|0.5259
08:48:55|0.5259
08:48:55|0.5259
08:48:57|0.5259
08:48:58|0.5259
08:48:59|0.5259
08:48:59|0.5259
08:49:00|0.5259
08:49:02|0.5259
08:49:02|0.5259
08:49:04|0.5259
08:49:05|0.5259
08:49:05|0.52548
08:49:07|0.52548
08:49:08|0.52548
08:49:08|0.52548
08:49:09|0.52548
08:49:10|0.52548
08:49:11|0.52548
08:49:13|0.52548
08:49:13|0.52548
08:49:15|0.52455
08:49:15|0.52454
08:49:18|0.52454
08:49:18|0.52454
08:49:20|0.52454
08:49:22|0.52454
08:49:22|0.52454
08:49:23|0.52454
08:49:24|0.52454
08:49:25|0.52454
08:49:27|0.52454
08:49:27|0.52454
08:49:28|0.52454
08:49:29|0.52454
08:49:31|0.52454
08:49:33|0.52454
08:49:33|0.52454
08:49:34|0.52454
08:49:35|0.52454
08:49:37|0.52454
08:49:38|0.52454
08:49:39|0.52454
08:49:40|0.52534
08:49:41|0.52534
08:49:42|0.52534
08:49:43|0.52534
08:49:44|0.52534
08:49:45|0.52534
08:49:46|0.52534
08:49:47|0.52534
08:49:48|0.52534
08:49:49|0.52534
08:49:50|0.52534
08:49:51|0.52534
08:49:52|0.52534
08:49:53|0.52534
08:49:54|0.52534
08:49:55|0.52534
08:49:56|0.52534
08:49:57|0.52534
08:49:58|0.52534
08:49:59|0.52534
08:50:00|0.52534
08:50:01|0.52534
08:50:02|0.52534
08:50:03|0.52534
08:50:05|0.52534
08:50:05|0.52534
08:50:08|0.52641
08:50:08|0.52641
08:50:10|0.52641
08:50:11|0.52641
08:50:12|0.52664
08:50:13|0.52664
08:50:14|0.52696
08:50:15|0.52768
08:50:16|0.52768
08:50:17|0.52768
08:50:18|0.52768
08:50:20|0.52768
08:50:21|0.52768
08:50:21|0.52862
08:50:23|0.5288
08:50:24|0.5288
08:50:24|0.5288
08:50:26|0.53012
08:50:28|0.53012
08:50:29|0.52832
08:50:30|0.52832
08:50:30|0.52732
08:50:33|0.52732
08:50:34|0.52732
08:50:35|0.52732
08:50:36|0.52732
08:50:38|0.52732
08:50:39|0.52732
08:50:40|0.52732
08:50:41|0.52732
08:50:42|0.52732
08:50:43|0.52732
08:50:44|0.52732
08:50:45|0.52732
08:50:46|0.52732
08:50:47|0.52732
08:50:48|0.52732
08:50:49|0.52732
08:50:50|0.52847
08:50:51|0.52847
08:50:52|0.52847
08:50:53|0.52847
08:50:54|0.52847
08:50:55|0.52847
08:50:56|0.52847
08:50:57|0.52847
08:50:58|0.52847
08:50:59|0.52847
08:51:00|0.52847
08:51:01|0.52847
08:51:02|0.52847
08:51:03|0.52847
08:51:04|0.52847
08:51:05|0.52847
08:51:06|0.52757
08:51:07|0.52757
08:51:09|0.52757
08:51:10|0.52757
08:51:11|0.52757
08:51:12|0.52757
08:51:13|0.52757
08:51:14|0.52757
08:51:15|0.52757
08:51:15|0.52757
08:51:17|0.52757
08:51:18|0.52757
08:51:18|0.52757
08:51:21|0.52757
08:51:21|0.52757
08:51:23|0.52757
08:51:23|0.52757
08:51:25|0.52757
08:51:26|0.52757
08:51:26|0.52757
08:51:28|0.52757
08:51:28|0.52757
08:51:29|0.52757
08:51:31|0.52757
08:51:31|0.52757
08:51:34|0.52757
08:51:35|0.52757
08:51:36|0.52785
08:51:37|0.52785
08:51:39|0.52785
08:51:40|0.52785
08:51:41|0.52785
08:51:42|0.52785
08:51:42|0.52785
08:51:44|0.52785
08:51:44|0.52785
08:51:46|0.52785
08:51:46|0.52785
08:51:47|0.52785
08:51:49|0.52785
08:51:49|0.52785
08:51:50|0.52785
08:51:51|0.52785
08:51:53|0.52785
08:51:54|0.52952
08:51:55|0.52952
08:51:57|0.52952
08:51:58|0.52952
08:51:59|0.52952
08:52:00|0.52952
08:52:00|0.52952
08:52:01|0.52952
08:52:03|0.52952
08:52:03|0.52952
08:52:04|0.52952
08:52:05|0.52952
08:52:06|0.52952
08:52:08|0.52969
08:52:08|0.52969
08:52:09|0.52969
08:52:11|0.52969
08:52:11|0.52969
08:52:12|0.52969
08:52:13|0.52969
08:52:15|0.52969
08:52:15|0.52969
08:52:17|0.52969
08:52:19|0.529
08:52:19|0.529
08:52:20|0.529
08:52:21|0.529
08:52:23|0.529
08:52:23|0.529
08:52:24|0.529
08:52:25|0.529
08:52:26|0.529
08:52:27|0.529
08:52:28|0.529
08:52:29|0.529
08:52:30|0.529
08:52:31|0.529
08:52:32|0.529
08:52:34|0.52967
08:52:35|0.52967
08:52:36|0.52967
08:52:37|0.52967
08:52:38|0.52967
08:52:39|0.52967
08:52:40|0.52967
08:52:41|0.529
08:52:43|0.529
08:52:44|0.529
08:52:44|0.529
08:52:46|0.52965
08:52:46|0.52965
08:52:48|0.52965
08:52:48|0.52965
08:52:50|0.52965
08:52:50|0.52965
08:52:52|0.52965
08:52:52|0.52965
08:52:53|0.52965
08:52:55|0.52965
08:52:57|0.52965
08:52:57|0.52965
08:52:59|0.52804
08:53:00|0.52804
08:53:02|0.52855
08:53:03|0.52855
08:53:04|0.52846
08:53:05|0.52846
08:53:06|0.52846
08:53:07|0.52846
08:53:08|0.52846
08:53:09|0.52846
08:53:10|0.52846
08:53:12|0.52931
08:53:13|0.52931
08:53:14|0.52931
08:53:14|0.52931
08:53:16|0.52931
08:53:17|0.52931
08:53:17|0.52931
08:53:19|0.52931
08:53:20|0.531
08:53:21|0.531
08:53:22|0.531
08:53:23|0.531
08:53:23|0.531
08:53:25|0.531
08:53:26|0.531
08:53:26|0.531
08:53:27|0.531
08:53:29|0.531
08:53:29|0.531
08:53:31|0.531
08:53:31|0.531
08:53:32|0.531
08:53:34|0.52964
08:53:36|0.52964
08:53:37|0.52964
08:53:38|0.52964
08:53:40|0.52964
08:53:41|0.52964
08:53:41|0.52964
08:53:44|0.52964
08:53:45|0.52964
08:53:46|0.52964
08:53:46|0.52763
08:53:47|0.52763
08:53:48|0.52763
08:53:49|0.52966
08:53:50|0.52966
08:53:51|0.53058
08:53:52|0.53055
08:53:54|0.5292
08:53:54|0.5292
08:53:55|0.52922
08:53:56|0.5292
08:53:57|0.5292
08:53:59|0.5292
08:53:59|0.52964
08:54:00|0.52964
08:54:01|0.52964
08:54:04|0.52964
08:54:04|0.52964
08:54:06|0.52964
08:54:07|0.52964
08:54:08|0.52919
08:54:09|0.52919
08:54:10|0.52919
08:54:11|0.52919
08:54:12|0.52919
08:54:13|0.5292
08:54:15|0.5292
08:54:15|0.52934
08:54:16|0.52934
08:54:17|0.52934
08:54:18|0.52919
08:54:19|0.52821
08:54:20|0.52751
08:54:21|0.52751
08:54:23|0.52751
08:54:24|0.52751
08:54:25|0.52751
08:54:25|0.52751
08:54:27|0.52751
08:54:28|0.52751
08:54:28|0.52826
08:54:29|0.52826
08:54:32|0.52826
08:54:32|0.52826
08:54:33|0.52826
08:54:34|0.52826
08:54:36|0.52826
08:54:38|0.52826
08:54:39|0.52751
08:54:40|0.52751
08:54:41|0.52751
08:54:42|0.52751
08:54:43|0.52751
08:54:44|0.52751
08:54:46|0.52751
08:54:47|0.52751
08:54:48|0.52751
08:54:50|0.52751
08:54:50|0.52751
08:54:52|0.52751
08:54:53|0.52751
08:54:54|0.52751
08:54:55|0.52751
08:54:56|0.52751
08:54:57|0.52751
08:54:58|0.52732
08:54:59|0.52732
08:55:00|0.52732
08:55:01|0.52732
08:55:02|0.52732
08:55:04|0.52732
08:55:04|0.52732
08:55:06|0.52732
08:55:07|0.52751
08:55:08|0.52826
08:55:09|0.52826
08:55:10|0.52817
08:55:11|0.52817
08:55:12|0.52817
08:55:14|0.52817
08:55:14|0.52817
08:55:17|0.52817
08:55:17|0.5265
08:55:18|0.52627
08:55:20|0.52627
08:55:20|0.52627
08:55:21|0.52627
08:55:23|0.52627
08:55:24|0.52605
08:55:25|0.52605
08:55:26|0.52605
08:55:27|0.52605
08:55:28|0.52605
08:55:29|0.52605
08:55:30|0.52605
08:55:31|0.52605
08:55:32|0.52605
08:55:33|0.52605
08:55:34|0.52605
08:55:35|0.52605
08:55:37|0.52605
08:55:38|0.52605
08:55:39|0.52605
08:55:40|0.52605
08:55:41|0.52605
08:55:43|0.52605
08:55:45|0.52605
08:55:45|0.52605
08:55:46|0.52605
08:55:47|0.52605
08:55:49|0.52737
08:55:51|0.52737
08:55:51|0.52739
08:55:54|0.52882
08:55:54|0.52882
08:55:55|0.52882
08:55:56|0.52882
08:55:57|0.52882
08:55:58|0.52882
08:55:59|0.52849
08:56:00|0.52849
08:56:01|0.52849
08:56:02|0.52849
08:56:04|0.5293
08:56:04|0.5293
08:56:05|0.5293
08:56:07|0.5293
08:56:07|0.52911
08:56:08|0.52911
08:56:09|0.52911
08:56:10|0.52911
08:56:11|0.53019
08:56:12|0.53019
08:56:14|0.53077
08:56:15|0.53081
08:56:16|0.53081
08:56:17|0.53081
08:56:18|0.53144
08:56:19|0.53144
08:56:20|0.53144
08:56:21|0.53204
08:56:22|0.5325
08:56:23|0.5325
08:56:25|0.5325
08:56:25|0.5324
08:56:27|0.53229
08:56:28|0.53229
08:56:29|0.52838
08:56:30|0.52842
08:56:31|0.52842
08:56:33|0.52957
08:56:33|0.52957
08:56:34|0.52957
08:56:35|0.52957
08:56:37|0.52957
08:56:39|0.53095
08:56:40|0.53095
08:56:42|0.53042
08:56:43|0.53042
08:56:44|0.53042
08:56:46|0.53042
08:56:47|0.53042
08:56:47|0.53042
08:56:49|0.53122
08:56:49|0.53122
08:56:51|0.53122
08:56:51|0.53122
08:56:53|0.53122
08:56:53|0.53122
08:56:55|0.53122
08:56:55|0.53122
08:56:57|0.53122
08:56:57|0.53207
08:56:59|0.53207
08:56:59|0.53238
08:57:02|0.53386
08:57:02|0.53386
08:57:03|0.53386
08:57:04|0.53387
08:57:05|0.53387
08:57:06|0.53387
08:57:07|0.53387
08:57:08|0.53398
08:57:10|0.53398
08:57:11|0.53448
08:57:11|0.53448
08:57:12|0.53448
08:57:14|0.53448
08:57:15|0.52919
08:57:15|0.52967
08:57:16|0.52967
08:57:17|0.52959
08:57:18|0.52994
08:57:19|0.52994
08:57:20|0.52881
08:57:21|0.52881
08:57:22|0.53061
08:57:23|0.53061
08:57:24|0.53061
08:57:25|0.53061
08:57:26|0.53061
08:57:27|0.53061
08:57:28|0.53061
08:57:30|0.53061
08:57:32|0.52641
08:57:33|0.52641
08:57:34|0.52641
08:57:35|0.52641
08:57:36|0.52641
08:57:37|0.52641
08:57:38|0.52887
08:57:40|0.52887
08:57:41|0.52887
08:57:43|0.52887
08:57:45|0.52887
08:57:46|0.52887
08:57:47|0.52887
08:57:49|0.52861
08:57:49|0.52887
08:57:51|0.52887
08:57:52|0.52887
08:57:53|0.52887
08:57:54|0.52887
08:57:55|0.52887
08:57:56|0.52887
08:57:57|0.52887
08:57:58|0.52887
08:57:59|0.52887
08:58:00|0.52887
08:58:02|0.52821
08:58:02|0.52821
08:58:03|0.52813
08:58:05|0.52813
08:58:06|0.52813
08:58:07|0.52813
08:58:08|0.52813
08:58:09|0.52813
08:58:10|0.52813
08:58:11|0.52813
08:58:12|0.52813
08:58:14|0.52813
08:58:14|0.52813
08:58:15|0.52813
08:58:17|0.52813
08:58:17|0.52813
08:58:19|0.52813
08:58:19|0.52813
08:58:21|0.52813
08:58:22|0.52813
08:58:23|0.52813
08:58:24|0.52813
08:58:25|0.52813
08:58:25|0.52813
08:58:27|0.52813
08:58:27|0.52813
08:58:28|0.52813
08:58:30|0.52813
08:58:30|0.52813
08:58:32|0.52813
08:58:32|0.52813
08:58:34|0.52813
08:58:35|0.52813
08:58:36|0.52813
08:58:37|0.52813
08:58:38|0.52813
08:58:39|0.52751
08:58:40|0.52751
08:58:42|0.52641
08:58:42|0.52641
08:58:44|0.52791
08:58:45|0.52791
08:58:47|0.52791
08:58:47|0.52791
08:58:48|0.52697
08:58:49|0.52697
08:58:50|0.52697
08:58:51|0.52641
08:58:54|0.5262
08:58:54|0.52712
08:58:55|0.52712
08:58:56|0.52712
08:58:57|0.52712
08:58:58|0.52712
08:58:59|0.52712
08:59:00|0.52712
08:59:02|0.52712
08:59:03|0.52712
08:59:03|0.52712
08:59:05|0.52712
08:59:05|0.52712
08:59:06|0.52712
08:59:09|0.52606
08:59:09|0.52606
08:59:10|0.52606
08:59:11|0.52606
08:59:12|0.52606
08:59:13|0.52606
08:59:14|0.52712
08:59:16|0.52712
08:59:16|0.52712
08:59:18|0.52712
08:59:19|0.52712
08:59:20|0.52712
08:59:21|0.52712
08:59:22|0.52712
08:59:22|0.52712
08:59:24|0.52712
08:59:24|0.52712
08:59:25|0.52578
08:59:26|0.52578
08:59:28|0.52578
08:59:29|0.52578
08:59:30|0.52578
08:59:31|0.5265
08:59:32|0.5265
08:59:33|0.5265
08:59:34|0.5265
08:59:35|0.5265
08:59:36|0.5265
08:59:37|0.52786
08:59:38|0.52786
08:59:39|0.52786
08:59:41|0.52786
08:59:41|0.52786
08:59:42|0.52642
08:59:44|0.52642
08:59:45|0.52642
08:59:46|0.52642
08:59:47|0.52642
08:59:47|0.52642
08:59:48|0.52642
08:59:50|0.52735
08:59:50|0.52735
08:59:51|0.52735
08:59:52|0.52735
08:59:53|0.52735
08:59:54|0.52735
08:59:55|0.52735
08:59:56|0.52735
08:59:58|0.52735
08:59:59|0.52735
09:00:01|0.52735
09:00:02|0.52735
09:00:03|0.52735
09:00:05|0.52735
09:00:05|0.52735
09:00:07|0.52786
09:00:08|0.52786
09:00:10|0.52786
09:00:10|0.52786
09:00:13|0.52786
09:00:14|0.52715
09:00:15|0.52715
09:00:16|0.52715
09:00:17|0.52715
09:00:18|0.52612
09:00:19|0.52612
09:00:20|0.52612
09:00:21|0.52612
09:00:22|0.52612
09:00:23|0.52612
09:00:24|0.52612
09:00:25|0.52612
09:00:26|0.52612
09:00:27|0.52612
09:00:28|0.52612
09:00:30|0.52715
09:00:31|0.52715
09:00:32|0.52715
09:00:33|0.52715
09:00:34|0.52715
09:00:35|0.52715
09:00:37|0.52715
09:00:38|0.52715
09:00:39|0.52715
09:00:40|0.52715
09:00:40|0.52715
09:00:42|0.52715
09:00:44|0.52715
09:00:45|0.52715
09:00:46|0.52715
09:00:48|0.52771
09:00:48|0.52771
09:00:50|0.52759
09:00:51|0.52759
09:00:53|0.52753
09:00:55|0.52753
09:00:57|0.52753
09:00:58|0.52753
09:01:00|0.52753
09:01:01|0.52753
09:01:02|0.52748
09:01:04|0.52748
09:01:06|0.52715
09:01:06|0.52715
09:01:07|0.52715
09:01:09|0.52715
09:01:09|0.52715
09:01:11|0.52715
09:01:13|0.52715
09:01:13|0.52715
09:01:14|0.52715
09:01:16|0.52715
09:01:16|0.52715
09:01:18|0.52715
09:01:19|0.52715
09:01:20|0.52715
09:01:21|0.52715
09:01:22|0.52715
09:01:22|0.52715
09:01:23|0.52715
09:01:25|0.52715
09:01:26|0.52715
09:01:26|0.52715
09:01:28|0.52715
09:01:29|0.52715
09:01:30|0.52715
09:01:31|0.52715
09:01:32|0.52715
09:01:33|0.52715
09:01:34|0.52715
09:01:35|0.52635
09:01:35|0.52635
09:01:37|0.52635
09:01:39|0.52715
09:01:39|0.52642
09:01:40|0.52642
09:01:41|0.52642
09:01:43|0.52642
09:01:44|0.52642
09:01:46|0.52642
09:01:48|0.52642
09:01:49|0.52642
09:01:51|0.52642
09:01:52|0.52645
09:01:54|0.52645
09:01:55|0.52645
09:01:57|0.52645
09:01:58|0.52645
09:01:58|0.52592
09:02:00|0.52592
09:02:01|0.52591
09:02:03|0.52591
09:02:04|0.52591
09:02:05|0.52591
09:02:05|0.52591
09:02:07|0.52534
09:02:09|0.52534
09:02:09|0.52495
09:02:11|0.52495
09:02:12|0.52504
09:02:14|0.52504
09:02:15|0.52504
09:02:16|0.52599
09:02:17|0.52599
09:02:18|0.52599
09:02:20|0.52599
09:02:21|0.52511
09:02:22|0.52511
09:02:23|0.52511
09:02:24|0.52511
09:02:25|0.52511
09:02:26|0.52511
09:02:27|0.52511
09:02:28|0.52511
09:02:29|0.52729
09:02:30|0.52729
09:02:31|0.52788
09:02:32|0.528
09:02:33|0.528
09:02:34|0.528
09:02:34|0.52837
09:02:36|0.52837
09:02:37|0.52837
09:02:39|0.52837
09:02:40|0.52973
09:02:40|0.53077
09:02:41|0.53077
09:02:42|0.53013
09:02:44|0.5311
09:02:46|0.5311
09:02:48|0.53123
09:02:49|0.53226
09:02:51|0.53281
09:02:52|0.53323
09:02:53|0.5297
09:02:55|0.52924
09:02:57|0.5304
09:02:57|0.5304
09:02:59|0.52971
09:03:00|0.52917
09:03:01|0.52838
09:03:02|0.52838
09:03:04|0.52838
09:03:05|0.52838
09:03:06|0.52838
09:03:07|0.52838
09:03:08|0.52838
09:03:09|0.52838
09:03:10|0.52838
09:03:11|0.52838
09:03:12|0.52754
09:03:13|0.52629
09:03:15|0.52629
09:03:16|0.52629
09:03:17|0.52629
09:03:18|0.52629
09:03:19|0.52656
09:03:21|0.52656
09:03:22|0.52793
09:03:23|0.52793
09:03:24|0.52793
09:03:25|0.52793
09:03:26|0.52793
09:03:27|0.52793
09:03:27|0.52793
09:03:29|0.52793
09:03:30|0.52793
09:03:31|0.52793
09:03:32|0.52793
09:03:32|0.52793
09:03:34|0.52793
09:03:35|0.52793
09:03:36|0.52793
09:03:36|0.52793
09:03:38|0.52793
09:03:39|0.52756
09:03:39|0.52756
09:03:41|0.52756
09:03:42|0.52756
09:03:42|0.52756
09:03:44|0.52756
09:03:46|0.52756
09:03:46|0.52741
09:03:47|0.52741
09:03:48|0.52741
09:03:50|0.52741
09:03:50|0.52741
09:03:51|0.52741
09:03:52|0.52741
09:03:55|0.52671
09:03:56|0.52671
09:03:56|0.52713
09:03:58|0.52741
09:03:59|0.52741
09:04:00|0.52741
09:04:00|0.52741
09:04:01|0.52741
09:04:03|0.52741
09:04:03|0.52741
09:04:06|0.52741
09:04:06|0.52741
09:04:08|0.52741
09:04:09|0.52741
09:04:09|0.52741
09:04:11|0.52741
09:04:11|0.52741
09:04:12|0.52741
09:04:14|0.52689
09:04:15|0.52689
09:04:16|0.52804
09:04:17|0.52804
09:04:18|0.52804
09:04:20|0.52804
09:04:20|0.52804
09:04:21|0.52804
09:04:22|0.52804
09:04:23|0.52804
09:04:24|0.52804
09:04:25|0.52804
09:04:27|0.52804
09:04:28|0.52726
09:04:29|0.52832
09:04:30|0.52726
09:04:31|0.52726
09:04:32|0.52726
09:04:33|0.52726
09:04:34|0.52726
09:04:35|0.52726
09:04:36|0.52726
09:04:37|0.52726
09:04:38|0.52726
09:04:39|0.52726
09:04:40|0.52824
09:04:41|0.52824
09:04:42|0.52824
09:04:43|0.52824
09:04:44|0.52824
09:04:45|0.52824
09:04:46|0.52824
09:04:47|0.52824
09:04:49|0.52824
09:04:50|0.52824
09:04:51|0.52824
09:04:52|0.52824
09:04:54|0.52737
09:04:54|0.52737
09:04:55|0.52737
09:04:58|0.52737
09:04:59|0.52788
09:05:00|0.52788
09:05:01|0.52788
09:05:02|0.52788
09:05:03|0.52788
09:05:05|0.52727
09:05:06|0.52727
09:05:07|0.52727
09:05:08|0.52727
09:05:10|0.52727
09:05:11|0.52727
09:05:12|0.52727
09:05:14|0.52727
09:05:15|0.52727
09:05:16|0.52727
09:05:18|0.52648
09:05:19|0.52648
09:05:21|0.52605
09:05:21|0.52605
09:05:23|0.52605
09:05:23|0.52661
09:05:25|0.52661
09:05:25|0.52661
09:05:27|0.52661
09:05:27|0.52661
09:05:29|0.52661
09:05:30|0.52661
09:05:32|0.52661
09:05:32|0.52661
09:05:34|0.52594
09:05:35|0.52594
09:05:36|0.52594
09:05:37|0.52507
09:05:37|0.52507
09:05:39|0.52507
09:05:39|0.52507
09:05:41|0.52509
09:05:42|0.52509
09:05:43|0.52509
09:05:44|0.52509
09:05:46|0.52509
09:05:46|0.52509
09:05:48|0.52509
09:05:49|0.52509
09:05:50|0.52509
09:05:50|0.52413
09:05:52|0.52413
09:05:53|0.52413
09:05:54|0.52583
09:05:55|0.52583
09:05:56|0.52583
09:05:57|0.52583
09:05:58|0.52583
09:05:59|0.52583
09:06:00|0.52457
09:06:01|0.52457
09:06:02|0.52457
09:06:03|0.52457
09:06:04|0.52457
09:06:05|0.52583
09:06:07|0.52583
09:06:08|0.52612
09:06:09|0.526
09:06:10|0.526
09:06:10|0.526
09:06:12|0.526
09:06:12|0.526
09:06:15|0.526
09:06:15|0.526
09:06:16|0.52646
09:06:17|0.52646
09:06:18|0.526
09:06:19|0.526
09:06:21|0.526
09:06:22|0.526
09:06:23|0.526
09:06:23|0.526
09:06:26|0.52469
09:06:27|0.52469
09:06:28|0.52469
09:06:28|0.52469
09:06:30|0.52469
09:06:31|0.52469
09:06:32|0.52469
09:06:33|0.52469
09:06:34|0.52469
09:06:35|0.52469
09:06:36|0.52469
09:06:38|0.52547
09:06:39|0.52547
09:06:40|0.52547
09:06:41|0.52547
09:06:42|0.52547
09:06:43|0.52547
09:06:44|0.52547
09:06:45|0.52547
09:06:46|0.52457
09:06:47|0.52412
09:06:48|0.52412
09:06:49|0.52348
09:06:51|0.52348
09:06:51|0.52348
09:06:52|0.52348
09:06:54|0.52348
09:06:55|0.52348
09:06:55|0.52348
09:06:57|0.52507
09:06:58|0.52507
09:06:58|0.52507
09:07:00|0.52388
09:07:00|0.52388
09:07:02|0.52388
09:07:03|0.52388
09:07:04|0.52381
09:07:05|0.52383
09:07:05|0.52383
09:07:08|0.52343
09:07:09|0.52343
09:07:09|0.52343
09:07:11|0.52343
09:07:11|0.52343
09:07:13|0.52222
09:07:14|0.52381
09:07:14|0.52381
09:07:17|0.52239
09:07:17|0.52239
09:07:18|0.52404
09:07:19|0.52404
09:07:20|0.52404
09:07:21|0.52404
09:07:22|0.52404
09:07:24|0.52404
09:07:25|0.52404
09:07:26|0.52549
09:07:27|0.5241
09:07:29|0.52575
09:07:30|0.5246
09:07:31|0.52576
09:07:32|0.52576
09:07:33|0.52575
09:07:35|0.52575
09:07:36|0.5254
09:07:37|0.5254
09:07:38|0.526
09:07:39|0.526
09:07:40|0.526
09:07:41|0.526
09:07:42|0.526
09:07:43|0.52617
09:07:44|0.52664
09:07:44|0.52686
09:07:46|0.52686
09:07:48|0.52631
09:07:48|0.52735
09:07:50|0.52735
09:07:50|0.52389
09:07:52|0.52389
09:07:53|0.5246
09:07:55|0.5246
09:07:55|0.5246
09:07:56|0.5246
09:07:58|0.5246
09:07:58|0.5257
09:07:59|0.5257
09:08:00|0.5257
09:08:01|0.5257
09:08:02|0.5257
09:08:04|0.5257
09:08:05|0.5257
09:08:05|0.5257
09:08:06|0.5257
09:08:08|0.5257
09:08:08|0.5257
09:08:09|0.5257
09:08:10|0.5257
09:08:11|0.5257
09:08:13|0.5257
09:08:14|0.5257
09:08:15|0.5257
09:08:16|0.5257
09:08:17|0.5257
09:08:17|0.5257
09:08:19|0.5257
09:08:20|0.525
09:08:22|0.525
09:08:22|0.525
09:08:23|0.525
09:08:24|0.525
09:08:25|0.525
09:08:26|0.525
09:08:27|0.525
09:08:28|0.525
09:08:29|0.525
09:08:31|0.525
09:08:33|0.525
09:08:33|0.525
09:08:34|0.525
09:08:35|0.525
09:08:36|0.525
09:08:37|0.525
09:08:38|0.525
09:08:39|0.525
09:08:40|0.525
09:08:41|0.525
09:08:42|0.525
09:08:43|0.525
09:08:44|0.525
09:08:45|0.525
09:08:46|0.525
09:08:47|0.525
09:08:48|0.525
09:08:49|0.525
09:08:50|0.525
09:08:52|0.525
09:08:53|0.525
09:08:54|0.525
09:08:55|0.525
09:08:56|0.525
09:08:57|0.525
09:08:58|0.525
09:08:59|0.525
09:09:01|0.525
09:09:03|0.525
09:09:04|0.525
09:09:04|0.525
09:09:05|0.525
09:09:06|0.525
09:09:08|0.52451
09:09:08|0.52451
09:09:09|0.52451
09:09:11|0.52451
09:09:12|0.52451
09:09:13|0.52451
09:09:14|0.52451
09:09:15|0.52451
09:09:16|0.52451
09:09:17|0.52451
09:09:19|0.52451
09:09:19|0.52451
09:09:20|0.52451
09:09:22|0.52451
09:09:23|0.52451
09:09:24|0.52448
09:09:26|0.52337
09:09:26|0.52337
09:09:29|0.52337
09:09:29|0.52337
09:09:30|0.52337
09:09:31|0.52337
09:09:33|0.52337
09:09:34|0.52337
09:09:35|0.52337
09:09:36|0.52337
09:09:37|0.52337
09:09:38|0.52336
09:09:39|0.52398
09:09:40|0.52398
09:09:41|0.52398
09:09:42|0.52398
09:09:43|0.52227
09:09:44|0.52227
09:09:45|0.52227
09:09:46|0.52227
09:09:47|0.52342
09:09:48|0.52342
09:09:49|0.52342
09:09:50|0.5244
09:09:52|0.52464
09:09:54|0.52464
09:09:55|0.52345
09:09:57|0.52345
09:09:57|0.52345
09:09:58|0.52345
09:09:59|0.52345
09:10:01|0.52345
09:10:02|0.52345
09:10:02|0.52345
09:10:04|0.52345
09:10:06|0.52345
09:10:06|0.52345
09:10:08|0.52432
09:10:10|0.52432
09:10:11|0.52447
09:10:12|0.52447
09:10:13|0.52508
09:10:14|0.52538
09:10:15|0.52538
09:10:16|0.52538
09:10:17|0.52538
09:10:18|0.52538
09:10:20|0.52538
09:10:22|0.52532
09:10:22|0.52532
09:10:23|0.52532
09:10:24|0.52532
09:10:25|0.52534
09:10:26|0.52534
09:10:27|0.52575
09:10:28|0.52585
09:10:30|0.52585
09:10:31|0.52585
09:10:32|0.52585
09:10:33|0.52585
09:10:34|0.52585
09:10:35|0.52585
09:10:36|0.52538
09:10:37|0.52538
09:10:38|0.52538
09:10:39|0.52538
09:10:40|0.52538
09:10:41|0.52538
09:10:42|0.52538
09:10:43|0.52538
09:10:44|0.52538
09:10:45|0.52538
09:10:46|0.52538
09:10:47|0.52538
09:10:48|0.52538
09:10:50|0.52578
09:10:51|0.52578
09:10:53|0.52578
09:10:54|0.52578
09:10:54|0.52578
09:10:55|0.52578
09:10:56|0.52578
09:10:58|0.52578
09:10:58|0.52578
09:10:59|0.52578
09:11:00|0.52578
09:11:01|0.52578
09:11:03|0.52578
09:11:05|0.52578
09:11:06|0.52585
09:11:06|0.52585
09:11:08|0.52585
09:11:08|0.52538
09:11:09|0.52578
09:11:11|0.52578
09:11:13|0.52578
09:11:14|0.52578
09:11:15|0.52578
09:11:17|0.52578
09:11:18|0.52578
09:11:18|0.52578
09:11:20|0.52578
09:11:21|0.52578
09:11:22|0.52578
09:11:22|0.52578
09:11:23|0.52578
09:11:25|0.52578
09:11:27|0.52578
09:11:28|0.52578
09:11:28|0.52578
09:11:29|0.52578
09:11:30|0.52578
09:11:32|0.52578
09:11:33|0.52578
09:11:35|0.52575
09:11:35|0.52575
09:11:36|0.52575
09:11:37|0.52575
09:11:38|0.52575
09:11:40|0.52575
09:11:40|0.52575
09:11:41|0.52575
09:11:42|0.52575
09:11:44|0.52575
09:11:44|0.52575
09:11:46|0.52575
09:11:46|0.52575
09:11:48|0.52575
09:11:48|0.52575
09:11:49|0.52575
09:11:50|0.52572
09:11:52|0.52572
09:11:52|0.52572
09:11:54|0.52572
09:11:54|0.52492
09:11:56|0.52492
09:11:57|0.52492
09:11:58|0.52492
09:11:58|0.52492
09:12:00|0.52492
09:12:01|0.52492
09:12:02|0.52492
09:12:03|0.52492
09:12:05|0.52492
09:12:07|0.52492
09:12:07|0.52492
09:12:09|0.52492
09:12:10|0.52492
09:12:12|0.52492
09:12:13|0.52492
09:12:13|0.52492
09:12:15|0.52492
09:12:16|0.52492
09:12:17|0.52492
09:12:18|0.52492
09:12:19|0.52492
09:12:20|0.52501
09:12:21|0.52564
09:12:22|0.52564
09:12:22|0.52578
09:12:24|0.52578
09:12:25|0.52578
09:12:26|0.52578
09:12:28|0.52578
09:12:28|0.52578
09:12:29|0.52578
09:12:30|0.52578
09:12:31|0.52578
09:12:32|0.52578
09:12:33|0.52578
09:12:34|0.52578
09:12:35|0.52578
09:12:37|0.52578
09:12:38|0.52578
09:12:39|0.52578
09:12:40|0.52578
09:12:41|0.52578
09:12:43|0.52578
09:12:43|0.5258
09:12:44|0.5262
09:12:45|0.5262
09:12:46|0.5262
09:12:47|0.5262
09:12:48|0.5262
09:12:49|0.5262
09:12:50|0.5262
09:12:51|0.5262
09:12:52|0.5262
09:12:54|0.52622
09:12:54|0.52622
09:12:55|0.52622
09:12:56|0.52622
09:12:57|0.52622
09:13:00|0.52622
09:13:00|0.52622
09:13:01|0.52622
09:13:02|0.52622
09:13:03|0.52622
09:13:04|0.52622
09:13:05|0.52622
09:13:06|0.52622
09:13:08|0.52622
09:13:09|0.52579
09:13:10|0.52579
09:13:12|0.52579
09:13:13|0.52579
09:13:15|0.52579
09:13:15|0.52579
09:13:16|0.52579
09:13:18|0.52579
09:13:19|0.52579
09:13:20|0.52579
09:13:21|0.52579
09:13:22|0.52579
09:13:23|0.52579
09:13:25|0.52579
09:13:26|0.52579
09:13:27|0.52579
09:13:28|0.52579
09:13:28|0.52579
09:13:30|0.52519
09:13:32|0.52519
09:13:33|0.52519
09:13:34|0.52519
09:13:34|0.52519
09:13:35|0.52519
09:13:36|0.52519
09:13:37|0.52519
09:13:38|0.52519
09:13:40|0.52519
09:13:42|0.52509
09:13:42|0.52509
09:13:43|0.52509
09:13:44|0.52508
09:13:45|0.52508
09:13:46|0.52508
09:13:47|0.52508
09:13:48|0.52508
09:13:49|0.52508
09:13:50|0.52508
09:13:51|0.52508
09:13:52|0.52508
09:13:53|0.52508
09:13:55|0.52508
09:13:55|0.52508
09:13:58|0.52508
09:13:58|0.52467
09:13:59|0.52467
09:14:00|0.52467
09:14:01|0.52467
09:14:02|0.52467
09:14:03|0.52467
09:14:05|0.52467
09:14:07|0.52467
09:14:08|0.52467
09:14:08|0.52448
09:14:09|0.52448
09:14:10|0.52448
09:14:13|0.52448
09:14:13|0.52448
09:14:14|0.52448
09:14:15|0.52448
09:14:16|0.52448
09:14:17|0.52448
09:14:18|0.52448
09:14:19|0.52448
09:14:20|0.52436
09:14:21|0.52436
09:14:22|0.52436
09:14:23|0.52436
09:14:24|0.52436
09:14:25|0.52436
09:14:26|0.52436
09:14:27|0.52436
09:14:28|0.52436
09:14:30|0.52436
09:14:30|0.52408
09:14:32|0.52408
09:14:32|0.52408
09:14:34|0.52408
09:14:34|0.52408
09:14:36|0.52408
09:14:37|0.52408
09:14:37|0.52408
09:14:39|0.52408
09:14:39|0.52408
09:14:40|0.52408
09:14:41|0.52408
09:14:42|0.52436
09:14:43|0.52436
09:14:45|0.52436
09:14:45|0.52436
09:14:46|0.52436
09:14:48|0.52436
09:14:48|0.52436
09:14:49|0.52436
09:14:50|0.52436
09:14:51|0.52436
09:14:53|0.52436
09:14:53|0.52436
09:14:54|0.52436
09:14:55|0.52436
09:14:58|0.52436
09:14:59|0.52436
09:15:01|0.52337
09:15:01|0.52337
09:15:03|0.52337
09:15:04|0.523
09:15:06|0.523
09:15:06|0.523
09:15:07|0.523
09:15:10|0.523
09:15:10|0.52249
09:15:11|0.52249
09:15:12|0.52249
09:15:14|0.52249
09:15:15|0.52249
09:15:16|0.52249
09:15:17|0.52249
09:15:18|0.52249
09:15:19|0.52249
09:15:20|0.52249
09:15:21|0.52249
09:15:22|0.52249
09:15:23|0.52249
09:15:24|0.52249
09:15:25|0.52395
09:15:26|0.52395
09:15:27|0.52396
09:15:28|0.52396
09:15:29|0.52396
09:15:30|0.52396
09:15:31|0.52396
09:15:32|0.52396
09:15:33|0.52508
09:15:34|0.52508
09:15:35|0.52508
09:15:36|0.52396
09:15:37|0.52333
09:15:38|0.52501
09:15:39|0.52501
09:15:41|0.52501
09:15:42|0.52501
09:15:43|0.52501
09:15:43|0.52501
09:15:45|0.5234
09:15:45|0.5234
09:15:47|0.5234
09:15:47|0.5234
09:15:49|0.5234
09:15:50|0.5234
09:15:50|0.5234
09:15:51|0.5234
09:15:52|0.5234
09:15:54|0.5234
09:15:55|0.5234
09:15:56|0.5234
09:15:57|0.5234
09:15:58|0.5234
09:15:59|0.5234
09:16:00|0.5234
09:16:01|0.5234
09:16:03|0.5234
09:16:03|0.5234
09:16:05|0.5234
09:16:06|0.5234
09:16:07|0.5234
09:16:08|0.5234
09:16:08|0.5234
09:16:09|0.5234
09:16:10|0.5234
09:16:12|0.5234
09:16:13|0.5234
09:16:14|0.5234
09:16:16|0.5234
09:16:17|0.523
09:16:18|0.523
09:16:18|0.523
09:16:19|0.523
09:16:21|0.523
09:16:21|0.523
09:16:23|0.5233
09:16:23|0.5234
09:16:25|0.5234
09:16:25|0.5233
09:16:26|0.5233
09:16:28|0.5233
09:16:29|0.5233
09:16:30|0.5233
09:16:30|0.5233
09:16:32|0.5233
09:16:32|0.5233
09:16:34|0.5233
09:16:35|0.52415
09:16:36|0.52415
09:16:37|0.52415
09:16:38|0.52415
09:16:38|0.5233
09:16:39|0.5233
09:16:40|0.5233
09:16:41|0.5233
09:16:42|0.5233
09:16:44|0.5233
09:16:45|0.5233
09:16:45|0.5233
09:16:46|0.5233
09:16:47|0.5233
09:16:49|0.52404
09:16:49|0.52404
09:16:50|0.5233
09:16:52|0.5233
09:16:52|0.5233
09:16:53|0.5233
09:16:54|0.5233
09:16:56|0.5233
09:16:56|0.5233
09:16:58|0.5233
09:16:59|0.5233
09:17:00|0.5233
09:17:01|0.5233
09:17:02|0.5233
09:17:04|0.5233
09:17:04|0.5233
09:17:05|0.5233
09:17:07|0.5233
09:17:07|0.5233
09:17:09|0.5233
09:17:10|0.5233
09:17:11|0.5233
09:17:12|0.5233
09:17:13|0.5233
09:17:15|0.52405
09:17:15|0.52405
09:17:16|0.5233
09:17:17|0.52165
09:17:18|0.52165
09:17:19|0.52165
09:17:21|0.52165
09:17:21|0.52165
09:17:22|0.52165
09:17:24|0.52165
09:17:25|0.52165
09:17:26|0.52165
09:17:27|0.52165
09:17:29|0.52165
09:17:30|0.52165
09:17:30|0.52165
09:17:32|0.52165
09:17:34|0.52165
09:17:34|0.52165
09:17:36|0.52165
09:17:36|0.52165
09:17:38|0.52165
09:17:39|0.52165
09:17:39|0.52165
09:17:40|0.52165
09:17:41|0.52165
09:17:43|0.52165
09:17:44|0.52165
09:17:44|0.52145
09:17:47|0.52134
09:17:47|0.52134
09:17:48|0.52134
09:17:49|0.52134
09:17:50|0.52134
09:17:51|0.52134
09:17:52|0.52119
09:17:53|0.52134
09:17:54|0.52111
09:17:55|0.52109
09:17:56|0.52103
09:17:57|0.52103
09:17:59|0.52052
09:18:00|0.52052
09:18:01|0.52054
09:18:02|0.52054
09:18:03|0.52054
09:18:04|0.52054
09:18:05|0.52054
09:18:06|0.52052
09:18:08|0.52052
09:18:08|0.52052
09:18:09|0.52052
09:18:10|0.52054
09:18:11|0.52054
09:18:12|0.52054
09:18:13|0.52054
09:18:14|0.52054
09:18:15|0.52054
09:18:16|0.52054
09:18:19|0.52054
09:18:19|0.52015
09:18:20|0.51949
09:18:21|0.51949
09:18:23|0.51949
09:18:25|0.51949
09:18:26|0.51949
09:18:26|0.51949
09:18:27|0.51949
09:18:28|0.51949
09:18:29|0.51949
09:18:31|0.51949
09:18:33|0.51933
09:18:34|0.51933
09:18:35|0.51918
09:18:36|0.51918
09:18:37|0.51918
09:18:38|0.51918
09:18:39|0.52031
09:18:40|0.52031
09:18:41|0.52031
09:18:42|0.52031
09:18:43|0.52031
09:18:44|0.52031
09:18:45|0.52031
09:18:46|0.52031
09:18:47|0.51941
09:18:48|0.51941
09:18:49|0.51941
09:18:50|0.51876
09:18:51|0.51876
09:18:52|0.51912
09:18:53|0.51912
09:18:54|0.51912
09:18:55|0.51912
09:18:56|0.51912
09:18:57|0.51912
09:18:58|0.51912
09:19:00|0.51851
09:19:01|0.51851
09:19:02|0.51908
09:19:03|0.51851
09:19:04|0.51824
09:19:05|0.51819
09:19:07|0.51813
09:19:07|0.51808
09:19:08|0.51808
09:19:10|0.518
09:19:12|0.518
09:19:13|0.518
09:19:14|0.51809
09:19:15|0.51817
09:19:16|0.51817
09:19:17|0.518
09:19:18|0.518
09:19:19|0.518
09:19:20|0.518
09:19:21|0.518
09:19:22|0.518
09:19:23|0.518
09:19:24|0.518
09:19:25|0.51817
09:19:26|0.51817
09:19:27|0.51907
09:19:28|0.51907
09:19:29|0.518
09:19:30|0.518
09:19:31|0.518
09:19:32|0.518
09:19:33|0.518
09:19:34|0.518
09:19:35|0.518
09:19:36|0.518
09:19:37|0.518
09:19:38|0.518
09:19:40|0.518
09:19:41|0.518
09:19:42|0.518
09:19:44|0.518
09:19:45|0.518
09:19:46|0.51794
09:19:47|0.51794
09:19:47|0.51794
09:19:48|0.51794
09:19:50|0.51794
09:19:50|0.51794
09:19:51|0.51794
09:19:52|0.51794
09:19:53|0.51794
09:19:54|0.51794
09:19:55|0.51752
09:19:56|0.51752
09:19:57|0.51775
09:19:59|0.51775
09:19:59|0.51754
09:20:01|0.51794
09:20:03|0.51794
09:20:04|0.51794
09:20:05|0.51794
09:20:06|0.51794
09:20:08|0.51778
09:20:09|0.51922
09:20:11|0.51922
09:20:12|0.51922
09:20:13|0.51922
09:20:14|0.51922
09:20:16|0.51784
09:20:16|0.51784
09:20:17|0.51784
09:20:19|0.51784
09:20:20|0.51784
09:20:22|0.51784
09:20:22|0.51911
09:20:23|0.51911
09:20:24|0.51911
09:20:25|0.51911
09:20:26|0.5178
09:20:28|0.5178
09:20:28|0.5178
09:20:29|0.5178
09:20:30|0.5178
09:20:31|0.5178
09:20:32|0.5178
09:20:34|0.5178
09:20:34|0.5178
09:20:35|0.5178
09:20:36|0.5178
09:20:37|0.5178
09:20:38|0.5178
09:20:39|0.5178
09:20:40|0.5178
09:20:42|0.5178
09:20:43|0.5178
09:20:44|0.5178
09:20:45|0.5178
09:20:46|0.5178
09:20:47|0.5178
09:20:48|0.5178
09:20:50|0.5178
09:20:50|0.5178
09:20:51|0.5178
09:20:53|0.51778
09:20:54|0.51778
09:20:54|0.51778
09:20:55|0.51778
09:20:56|0.51778
09:20:58|0.51778
09:20:59|0.51778
09:20:59|0.51778
09:21:01|0.51778
09:21:02|0.51778
09:21:03|0.51778
09:21:04|0.5185
09:21:04|0.5185
09:21:06|0.51953
09:21:08|0.51953
09:21:08|0.52
09:21:10|0.52
09:21:10|0.52
09:21:11|0.52
09:21:12|0.52
09:21:14|0.52
09:21:15|0.52
09:21:17|0.52
09:21:19|0.52
09:21:20|0.52174
09:21:21|0.52174
09:21:21|0.52174
09:21:22|0.52174
09:21:23|0.52174
09:21:26|0.52174
09:21:26|0.52174
09:21:27|0.52153
09:21:28|0.52153
09:21:29|0.52153
09:21:30|0.52153
09:21:31|0.52153
09:21:32|0.52153
09:21:33|0.52153
09:21:34|0.52153
09:21:35|0.52153
09:21:36|0.52153
09:21:37|0.52
09:21:38|0.52
09:21:40|0.52
09:21:42|0.52
09:21:42|0.52
09:21:43|0.52
09:21:45|0.52095
09:21:45|0.52095
09:21:47|0.52095
09:21:47|0.52095
09:21:49|0.52095
09:21:49|0.52095
09:21:50|0.52095
09:21:51|0.52095
09:21:53|0.52095
09:21:53|0.52095
09:21:54|0.52095
09:21:56|0.52095
09:21:56|0.52095
09:21:57|0.51833
09:21:58|0.51833
09:22:00|0.51833
09:22:01|0.51833
09:22:02|0.51833
09:22:04|0.51833
09:22:05|0.51833
09:22:06|0.51833
09:22:08|0.51833
09:22:08|0.51833
09:22:09|0.51833
09:22:12|0.51833
09:22:12|0.51911
09:22:13|0.51911
09:22:15|0.51911
09:22:16|0.51911
09:22:17|0.51911
09:22:18|0.51911
09:22:19|0.51911
09:22:20|0.52008
09:22:21|0.52008
09:22:22|0.52008
09:22:23|0.52008
09:22:24|0.52008
09:22:25|0.52008
09:22:26|0.52008
09:22:27|0.52008
09:22:28|0.52008
09:22:30|0.52008
09:22:30|0.52008
09:22:32|0.52008
09:22:33|0.52008
09:22:34|0.52008
09:22:35|0.52008
09:22:36|0.52008
09:22:36|0.52008
09:22:38|0.52008
09:22:39|0.52008
09:22:40|0.52008
09:22:41|0.52008
09:22:43|0.52008
09:22:45|0.51997
09:22:45|0.51997
09:22:46|0.51997
09:22:47|0.52008
09:22:48|0.52008
09:22:49|0.52008
09:22:50|0.52008
09:22:51|0.52008
09:22:52|0.52008
09:22:53|0.52008
09:22:54|0.52008
09:22:55|0.52008
09:22:56|0.52008
09:22:57|0.52008
09:22:58|0.52008
09:22:59|0.52008
09:23:00|0.52008
09:23:02|0.52008
09:23:02|0.52008
09:23:03|0.52008
09:23:04|0.52008
09:23:05|0.52008
09:23:07|0.52008
09:23:09|0.52008
09:23:09|0.52008
09:23:12|0.52008
09:23:13|0.52008
09:23:13|0.52008
09:23:15|0.52008
09:23:15|0.52008
09:23:17|0.52008
09:23:18|0.52008
09:23:18|0.52008
09:23:19|0.52008
09:23:20|0.52008
09:23:22|0.52008
09:23:22|0.52008
09:23:23|0.52008
09:23:24|0.52008
09:23:25|0.52008
09:23:28|0.52008
09:23:28|0.52008
09:23:30|0.51888
09:23:31|0.51888
09:23:32|0.51888
09:23:33|0.51888
09:23:34|0.51977
09:23:35|0.51977
09:23:36|0.51977
09:23:37|0.51977
09:23:38|0.51861
09:23:39|0.51861
09:23:40|0.51813
09:23:41|0.51813
09:23:42|0.51934
09:23:43|0.51934
09:23:44|0.51934
09:23:45|0.51934
09:23:46|0.51934
09:23:47|0.51934
09:23:48|0.51813
09:23:49|0.51813
09:23:50|0.51813
09:23:51|0.51813
09:23:52|0.51813
09:23:53|0.51813
09:23:54|0.51813
09:23:55|0.51813
09:23:56|0.51813
09:23:58|0.51833
09:23:58|0.51833
09:23:59|0.51833
09:24:01|0.51808
09:24:01|0.51808
09:24:03|0.51808
09:24:04|0.51752
09:24:04|0.51752
09:24:05|0.51752
09:24:08|0.51752
09:24:09|0.51752
09:24:09|0.51752
09:24:10|0.51752
09:24:12|0.51752
09:24:13|0.51752
09:24:15|0.51752
09:24:15|0.51752
09:24:16|0.51752
09:24:17|0.51752
09:24:18|0.51752
09:24:20|0.51752
09:24:21|0.51752
09:24:22|0.51752
09:24:24|0.51753
09:24:25|0.51753
09:24:26|0.51753
09:24:27|0.51753
09:24:28|0.51612
09:24:29|0.516
09:24:30|0.51628
09:24:31|0.51628
09:24:32|0.51628
09:24:33|0.51741
09:24:34|0.51741
09:24:35|0.51741
09:24:36|0.51689
09:24:37|0.51689
09:24:38|0.51689
09:24:39|0.51689
09:24:40|0.51629
09:24:41|0.51629
09:24:43|0.51629
09:24:44|0.51629
09:24:44|0.51629
09:24:46|0.51629
09:24:47|0.51629
09:24:48|0.51629
09:24:48|0.51719
09:24:49|0.51629
09:24:51|0.51629
09:24:51|0.51629
09:24:53|0.516
09:24:53|0.51595
09:24:54|0.51595
09:24:55|0.51595
09:24:56|0.51595
09:24:58|0.51595
09:24:58|0.51595
09:24:59|0.51595
09:25:00|0.51595
09:25:02|0.51595
09:25:02|0.51595
09:25:04|0.51595
09:25:04|0.51595
09:25:07|0.51595
09:25:08|0.51595
09:25:09|0.51595
09:25:11|0.51595
09:25:11|0.51595
09:25:12|0.51595
09:25:13|0.51595
09:25:14|0.51595
09:25:16|0.51595
09:25:17|0.51559
09:25:19|0.51559
09:25:20|0.51559
09:25:21|0.51559
09:25:23|0.51559
09:25:25|0.51559
09:25:25|0.51617
09:25:26|0.51617
09:25:27|0.51617
09:25:28|0.51617
09:25:29|0.51559
09:25:30|0.51559
09:25:31|0.51614
09:25:32|0.51614
09:25:33|0.51614
09:25:34|0.51554
09:25:35|0.51554
09:25:36|0.51554
09:25:37|0.51554
09:25:39|0.51554
09:25:40|0.51554
09:25:41|0.51554
09:25:42|0.51546
09:25:43|0.51546
09:25:44|0.51546
09:25:45|0.51546
09:25:46|0.51515
09:25:47|0.51515
09:25:48|0.51515
09:25:49|0.51515
09:25:50|0.51515
09:25:51|0.51502
09:25:52|0.51502
09:25:53|0.51502
09:25:54|0.51502
09:25:55|0.51502
09:25:56|0.51502
09:25:57|0.51502
09:25:58|0.51502
09:25:59|0.51502
09:26:00|0.51502
09:26:01|0.51502
09:26:02|0.51502
09:26:03|0.51502
09:26:04|0.51504
09:26:05|0.51502
09:26:06|0.51502
09:26:07|0.51502
09:26:09|0.51502
09:26:10|0.51502
09:26:11|0.51502
09:26:13|0.51502
09:26:14|0.515
09:26:15|0.515
09:26:17|0.515
09:26:17|0.515
09:26:18|0.51502
09:26:20|0.51498
09:26:21|0.51498
09:26:23|0.51474
09:26:24|0.51498
09:26:24|0.51498
09:26:25|0.51498
09:26:26|0.51219
09:26:27|0.51219
09:26:29|0.51219
09:26:29|0.51367
09:26:32|0.51367
09:26:32|0.51367
09:26:33|0.51447
09:26:34|0.51447
09:26:35|0.51447
09:26:37|0.51441
09:26:38|0.51357
09:26:39|0.51357
09:26:40|0.51357
09:26:41|0.51357
09:26:42|0.51357
09:26:43|0.51395
09:26:44|0.51395
09:26:45|0.514
09:26:46|0.514
09:26:47|0.514
09:26:48|0.514
09:26:49|0.514
09:26:50|0.514
09:26:51|0.514
09:26:52|0.51371
09:26:53|0.51371
09:26:54|0.51395
09:26:55|0.51395
09:26:56|0.51395
09:26:57|0.51454
09:26:58|0.51459
09:26:59|0.51459
09:27:00|0.51395
09:27:01|0.51395
09:27:02|0.51463
09:27:03|0.51468
09:27:04|0.51468
09:27:05|0.51468
09:27:06|0.51468
09:27:07|0.51468
09:27:08|0.51468
09:27:10|0.51287
09:27:11|0.51287
09:27:12|0.51287
09:27:13|0.51286
09:27:15|0.51286
09:27:15|0.51286
09:27:17|0.51286
09:27:18|0.51286
09:27:19|0.51286
09:27:20|0.51286
09:27:20|0.51286
09:27:21|0.51286
09:27:24|0.51286
09:27:25|0.51286
09:27:25|0.51286
09:27:26|0.51286
09:27:27|0.51286
09:27:29|0.51286
09:27:29|0.51286
09:27:31|0.51286
09:27:31|0.51286
09:27:33|0.51286
09:27:34|0.51286
09:27:34|0.51287
09:27:35|0.51287
09:27:36|0.5138
09:27:38|0.51395
09:27:38|0.51404
09:27:40|0.51404
09:27:40|0.51404
09:27:42|0.51393
09:27:42|0.51395
09:27:43|0.51395
09:27:45|0.51395
09:27:45|0.51395
09:27:47|0.51395
09:27:47|0.51355
09:27:48|0.51355
09:27:50|0.51355
09:27:51|0.51355
09:27:51|0.51355
09:27:52|0.51355
09:27:53|0.51355
09:27:54|0.51355
09:27:55|0.51355
09:27:57|0.51355
09:27:57|0.51354
09:27:59|0.51354
09:27:59|0.51354
09:28:00|0.51356
09:28:01|0.51413
09:28:02|0.51384
09:28:04|0.51384
09:28:04|0.51384
09:28:07|0.51384
09:28:08|0.51384
09:28:09|0.51384
09:28:10|0.51384
09:28:12|0.51384
09:28:14|0.51384
09:28:15|0.51384
09:28:17|0.51295
09:28:17|0.51327
09:28:18|0.51327
09:28:19|0.51327
09:28:20|0.51327
09:28:22|0.51327
09:28:23|0.51327
09:28:24|0.51327
09:28:25|0.51327
09:28:26|0.51327
09:28:27|0.51327
09:28:28|0.51327
09:28:29|0.51327
09:28:30|0.51327
09:28:32|0.51327
09:28:33|0.51327
09:28:34|0.51327
09:28:35|0.51327
09:28:36|0.51327
09:28:37|0.51327
09:28:38|0.51327
09:28:39|0.51327
09:28:40|0.51327
09:28:42|0.51327
09:28:43|0.51327
09:28:44|0.51327
09:28:45|0.51327
09:28:45|0.51327
09:28:46|0.51327
09:28:48|0.51267
09:28:48|0.51267
09:28:49|0.51267
09:28:50|0.51267
09:28:51|0.51267
09:28:52|0.51267
09:28:53|0.51267
09:28:55|0.51267
09:28:55|0.51267
09:28:58|0.51267
09:28:58|0.51267
09:28:59|0.51267
09:29:01|0.51267
09:29:01|0.51267
09:29:02|0.51267
09:29:03|0.51267
09:29:04|0.51267
09:29:06|0.51267
09:29:07|0.51267
09:29:09|0.51267
09:29:10|0.51267
09:29:12|0.51267
09:29:12|0.5125
09:29:14|0.5125
09:29:15|0.5125
09:29:15|0.5125
09:29:16|0.5125
09:29:18|0.5125
09:29:20|0.5125
09:29:20|0.5125
09:29:22|0.51238
09:29:23|0.51238
09:29:24|0.51238
09:29:24|0.51238
09:29:26|0.51238
09:29:27|0.51238
09:29:28|0.51265
09:29:29|0.51265
09:29:30|0.51265
09:29:31|0.51265
09:29:32|0.51265
09:29:33|0.51265
09:29:34|0.51265
09:29:35|0.51265
09:29:36|0.51265
09:29:37|0.5122
09:29:38|0.5122
09:29:40|0.51263
09:29:40|0.51147
09:29:42|0.51196
09:29:43|0.51196
09:29:44|0.51196
09:29:45|0.5125
09:29:46|0.5125
09:29:47|0.51319
09:29:48|0.51288
09:29:49|0.5133
09:29:50|0.51332
09:29:51|0.51332
09:29:52|0.51288
09:29:53|0.51288
09:29:54|0.51288
09:29:55|0.51288
09:29:56|0.51288
09:29:57|0.51288
09:29:58|0.51288
09:29:59|0.51288
09:30:00|0.51286
09:30:01|0.51286
09:30:02|0.51286
09:30:03|0.51329
09:30:04|0.51329
09:30:05|0.51329
09:30:06|0.51286
09:30:07|0.51286
09:30:08|0.51286
09:30:09|0.51286
09:30:11|0.51373
09:30:13|0.51373
09:30:15|0.51373
09:30:15|0.51373
09:30:17|0.51313
09:30:18|0.51313
09:30:19|0.51313
09:30:20|0.51313
09:30:22|0.51313
09:30:23|0.51286
09:30:25|0.51356
09:30:25|0.51356
09:30:26|0.51356
09:30:28|0.51373
09:30:29|0.51373
09:30:30|0.51373
09:30:31|0.51373
09:30:33|0.51373
09:30:33|0.51373
09:30:35|0.5144
09:30:35|0.5144
09:30:37|0.51449
09:30:38|0.51449
09:30:39|0.51449
09:30:40|0.51449
09:30:41|0.51449
09:30:42|0.5144
09:30:43|0.51468
09:30:44|0.51468
09:30:45|0.5145
09:30:46|0.5145
09:30:47|0.5145
09:30:49|0.5145
09:30:50|0.5145
09:30:50|0.51373
09:30:52|0.51373
09:30:53|0.51373
09:30:54|0.51419
09:30:54|0.51419
09:30:56|0.51419
09:30:57|0.51419
09:30:57|0.51419
09:30:58|0.51419
09:30:59|0.51419
09:31:00|0.51337
09:31:02|0.51337
09:31:02|0.51337
09:31:03|0.51337
09:31:05|0.51337
09:31:06|0.51337
09:31:08|0.51337
09:31:08|0.51337
09:31:10|0.51337
09:31:10|0.51337
09:31:13|0.51337
09:31:13|0.51337
09:31:14|0.51337
09:31:15|0.51431
09:31:16|0.51431
09:31:18|0.51431
09:31:19|0.51431
09:31:20|0.51431
09:31:21|0.51431
09:31:22|0.51431
09:31:23|0.51431
09:31:25|0.51438
09:31:25|0.5144
09:31:26|0.51541
09:31:28|0.51541
09:31:28|0.51541
09:31:30|0.51566
09:31:30|0.51566
09:31:31|0.51566
09:31:34|0.51566
09:31:34|0.51566
09:31:36|0.51566
09:31:37|0.51566
09:31:38|0.51566
09:31:39|0.51568
09:31:40|0.51568
09:31:41|0.51527
09:31:42|0.5161
09:31:43|0.5161
09:31:45|0.5161
09:31:45|0.5161
09:31:46|0.51609
09:31:47|0.51611
09:31:48|0.51611
09:31:49|0.51611
09:31:50|0.51611
09:31:52|0.51566
09:31:53|0.51566
09:31:53|0.51566
09:31:55|0.51566
09:31:56|0.51566
09:31:57|0.51566
09:31:58|0.51559
09:31:59|0.51559
09:32:00|0.51559
09:32:01|0.51559
09:32:02|0.5158
09:32:03|0.5158
09:32:04|0.5158
09:32:05|0.5158
09:32:06|0.5158
09:32:07|0.5158
09:32:08|0.5158
09:32:09|0.5158
09:32:10|0.5158
09:32:11|0.5158
09:32:12|0.5158
09:32:14|0.5158
09:32:15|0.5158
09:32:17|0.51559
09:32:18|0.51559
09:32:19|0.51559
09:32:20|0.51559
09:32:20|0.51559
09:32:23|0.51576
09:32:23|0.51576
09:32:25|0.51576
09:32:26|0.51576
09:32:27|0.51576
09:32:28|0.51549
09:32:29|0.51549
09:32:30|0.51549
09:32:31|0.51549
09:32:32|0.51549
09:32:34|0.51549
09:32:35|0.51549
09:32:36|0.51549
09:32:37|0.51549
09:32:37|0.51585
09:32:39|0.51585
09:32:40|0.51585
09:32:42|0.51585
09:32:43|0.51551
09:32:44|0.51551
09:32:45|0.51551
09:32:47|0.51551
09:32:48|0.51551
09:32:49|0.51551
09:32:50|0.51551
09:32:51|0.51551
09:32:52|0.51549
09:32:53|0.51549
09:32:54|0.51549
09:32:55|0.51483
09:32:56|0.51483
09:32:57|0.51483
09:32:58|0.51483
09:32:59|0.51504
09:33:00|0.51504
09:33:01|0.51504
09:33:02|0.51504
09:33:03|0.51504
09:33:04|0.51504
09:33:05|0.51504
09:33:06|0.51504
09:33:07|0.51504
09:33:08|0.51504
09:33:09|0.51504
09:33:10|0.51504
09:33:11|0.51504
09:33:13|0.51504
09:33:15|0.51504
09:33:16|0.51504
09:33:18|0.51504
09:33:20|0.51504
09:33:20|0.51504
09:33:21|0.51504
09:33:22|0.51504
09:33:24|0.51504
09:33:25|0.51504
09:33:26|0.51504
09:33:27|0.51504
09:33:28|0.51502
09:33:29|0.51502
09:33:30|0.51502
09:33:31|0.51502
09:33:33|0.51502
09:33:33|0.51502
09:33:34|0.51502
09:33:35|0.515
09:33:37|0.515
09:33:37|0.515
09:33:38|0.515
09:33:40|0.515
09:33:40|0.515
09:33:41|0.515
09:33:42|0.515
09:33:43|0.515
09:33:44|0.515
09:33:45|0.515
09:33:46|0.515
09:33:48|0.515
09:33:49|0.515
09:33:50|0.515
09:33:51|0.515
09:33:52|0.515
09:33:53|0.515
09:33:54|0.515
09:33:55|0.515
09:33:56|0.515
09:33:57|0.515
09:33:58|0.51478
09:33:59|0.51478
09:34:00|0.51478
09:34:01|0.51454
09:34:02|0.51454
09:34:04|0.51454
09:34:05|0.51454
09:34:06|0.51502
09:34:07|0.51502
09:34:08|0.51502
09:34:09|0.51502
09:34:11|0.51502
09:34:11|0.51617
09:34:12|0.51617
09:34:15|0.51617
09:34:16|0.51617
09:34:17|0.51617
09:34:19|0.51617
09:34:19|0.51617
09:34:21|0.51617
09:34:23|0.51617
09:34:23|0.51617
09:34:24|0.51617
09:34:25|0.51617
09:34:26|0.51617
09:34:27|0.51617
09:34:29|0.51617
09:34:29|0.51617
09:34:30|0.51617
09:34:32|0.51617
09:34:32|0.51617
09:34:34|0.51617
09:34:34|0.51617
09:34:35|0.51541
09:34:36|0.51502
09:34:37|0.51502
09:34:39|0.51502
09:34:39|0.51502
09:34:40|0.51502
09:34:42|0.51502
09:34:43|0.51568
09:34:43|0.51568
09:34:44|0.51568
09:34:45|0.51568
09:34:47|0.51568
09:34:47|0.51568
09:34:49|0.51568
09:34:50|0.51568
09:34:50|0.51568
09:34:51|0.51568
09:34:52|0.51568
09:34:53|0.51568
09:34:55|0.51568
09:34:56|0.51568
09:34:56|0.51566
09:34:57|0.51566
09:34:58|0.51566
09:35:00|0.51566
09:35:00|0.51566
09:35:01|0.516
09:35:03|0.516
09:35:04|0.516
09:35:05|0.51808
09:35:06|0.51808
09:35:07|0.51676
09:35:08|0.51676
09:35:09|0.51676
09:35:10|0.51745
09:35:11|0.51703
09:35:12|0.51703
09:35:13|0.51703
09:35:14|0.51703
09:35:15|0.51703
09:35:17|0.51703
09:35:17|0.51703
09:35:19|0.51696
09:35:20|0.51696
09:35:22|0.5162
09:35:23|0.5162
09:35:23|0.5162
09:35:24|0.51649
09:35:26|0.51649
09:35:27|0.51649
09:35:28|0.51649
09:35:30|0.5173
09:35:30|0.5173
09:35:31|0.5173
09:35:33|0.5173
09:35:33|0.5173
09:35:35|0.5173
09:35:35|0.5173
09:35:37|0.5173
09:35:37|0.5173
09:35:39|0.5173
09:35:40|0.5173
09:35:40|0.5173
09:35:42|0.5173
09:35:43|0.5173
09:35:43|0.5185
09:35:44|0.5185
09:35:47|0.51833
09:35:47|0.51798
09:35:48|0.51798
09:35:49|0.51798
09:35:50|0.51798
09:35:51|0.51798
09:35:52|0.51798
09:35:53|0.51696
09:35:54|0.5164
09:35:55|0.5164
09:35:56|0.5164
09:35:57|0.5164
09:35:58|0.5164
09:35:59|0.5164
09:36:00|0.5164
09:36:02|0.5164
09:36:04|0.5164
09:36:05|0.5164
09:36:06|0.5164
09:36:07|0.51736
09:36:07|0.51736
09:36:09|0.51765
09:36:10|0.51765
09:36:11|0.51765
09:36:11|0.51765
09:36:13|0.51765
09:36:14|0.5188
09:36:15|0.5188
09:36:16|0.5188
09:36:18|0.5188
09:36:18|0.51825
09:36:19|0.51772
09:36:20|0.5191
09:36:22|0.5191
09:36:23|0.51981
09:36:25|0.52026
09:36:26|0.52026
09:36:27|0.52128
09:36:28|0.52148
09:36:29|0.5217
09:36:30|0.52186
09:36:31|0.52251
09:36:32|0.52251
09:36:32|0.52159
09:36:34|0.5217
09:36:34|0.51762
09:36:35|0.51762
09:36:37|0.51762
09:36:37|0.5206
09:36:39|0.52145
09:36:40|0.52143
09:36:41|0.52144
09:36:42|0.51921
09:36:43|0.51899
09:36:44|0.51978
09:36:45|0.51978
09:36:45|0.51978
09:36:46|0.51978
09:36:47|0.51876
09:36:49|0.51876
09:36:49|0.51876
09:36:50|0.51876
09:36:52|0.51876
09:36:53|0.51876
09:36:54|0.51876
09:36:54|0.51876
09:36:55|0.51876
09:36:57|0.51876
09:36:58|0.51876
09:36:59|0.51876
09:36:59|0.51876
09:37:01|0.51849
09:37:03|0.51849
09:37:03|0.51849
09:37:05|0.51849
09:37:05|0.51849
09:37:07|0.51876
09:37:08|0.51876
09:37:10|0.51876
09:37:10|0.51876
09:37:12|0.51876
09:37:13|0.51876
09:37:14|0.51876
09:37:15|0.51876
09:37:16|0.51876
09:37:17|0.51876
09:37:18|0.51876
09:37:20|0.51876
09:37:22|0.51876
09:37:22|0.51876
09:37:23|0.51876
09:37:25|0.51876
09:37:26|0.51876
09:37:27|0.51876
09:37:28|0.51876
09:37:30|0.51876
09:37:32|0.51876
09:37:32|0.51913
09:37:34|0.51913
09:37:34|0.51913
09:37:36|0.51913
09:37:36|0.51913
09:37:38|0.51913
09:37:38|0.51913
09:37:39|0.51913
09:37:40|0.51913
09:37:42|0.51913
09:37:42|0.51913
09:37:44|0.51913
09:37:44|0.51913
09:37:46|0.51913
09:37:46|0.51913
09:37:47|0.51913
09:37:49|0.51913
09:37:49|0.51913
09:37:50|0.51913
09:37:51|0.51913
09:37:52|0.519
09:37:53|0.519
09:37:55|0.519
09:37:55|0.51913
09:37:56|0.51913
09:37:57|0.51913
09:37:58|0.51913
09:37:59|0.51913
09:38:01|0.51932
09:38:01|0.51932
09:38:02|0.51932
09:38:03|0.51932
09:38:05|0.51932
09:38:05|0.51932
09:38:06|0.51932
09:38:07|0.51932
09:38:09|0.51932
09:38:09|0.51932
09:38:12|0.51968
09:38:12|0.51968
09:38:14|0.51968
09:38:15|0.51968
09:38:16|0.51968
09:38:17|0.51968
09:38:18|0.51968
09:38:20|0.51968
09:38:20|0.51968
09:38:21|0.51968
09:38:23|0.51968
09:38:24|0.52032
09:38:26|0.52032
09:38:27|0.52039
09:38:28|0.52039
09:38:28|0.51899
09:38:29|0.51899
09:38:31|0.51991
09:38:32|0.51991
09:38:33|0.51991
09:38:34|0.51992
09:38:34|0.51992
09:38:35|0.52105
09:38:37|0.52105
09:38:37|0.52105
09:38:39|0.52105
09:38:40|0.52105
09:38:40|0.52105
09:38:41|0.52105
09:38:43|0.52105
09:38:44|0.52052
09:38:44|0.52052
09:38:45|0.52052
09:38:46|0.52037
09:38:48|0.52093
09:38:48|0.52093
09:38:50|0.52093
09:38:50|0.52093
09:38:52|0.52093
09:38:52|0.52093
09:38:53|0.52093
09:38:55|0.52093
09:38:55|0.52093
09:38:57|0.52093
09:38:57|0.52093
09:38:59|0.52093
09:38:59|0.52072
09:39:00|0.52072
09:39:01|0.52072
09:39:02|0.52072
09:39:04|0.52072
09:39:05|0.5205
09:39:06|0.5205
09:39:07|0.52136
09:39:08|0.52136
09:39:10|0.52136
09:39:11|0.52136
09:39:13|0.52136
09:39:13|0.52136
09:39:14|0.52136
09:39:15|0.52136
09:39:17|0.52136
09:39:17|0.52136
09:39:18|0.52136
09:39:20|0.52136
09:39:21|0.52136
09:39:23|0.52136
09:39:24|0.52136
09:39:26|0.52031
09:39:28|0.52134
09:39:28|0.52011
09:39:30|0.52011
09:39:32|0.52011
09:39:33|0.52011
09:39:33|0.52011
09:39:34|0.52134
09:39:35|0.52134
09:39:37|0.52067
09:39:37|0.52067
09:39:38|0.52133
09:39:40|0.52133
09:39:41|0.52141
09:39:43|0.52141
09:39:43|0.52141
09:39:44|0.52141
09:39:45|0.52141
09:39:46|0.52141
09:39:48|0.52141
09:39:49|0.52141
09:39:49|0.52141
09:39:50|0.52141
09:39:51|0.52141
09:39:53|0.52141
09:39:53|0.52141
09:39:54|0.52141
09:39:55|0.52141
09:39:57|0.52141
09:39:57|0.52141
09:39:58|0.5214
09:39:59|0.5214
09:40:00|0.5214
09:40:01|0.5214
09:40:03|0.5214
09:40:03|0.5214
09:40:05|0.5214
09:40:05|0.5214
09:40:08|0.52141
09:40:08|0.52141
09:40:09|0.52141
09:40:10|0.52141
09:40:11|0.52213
09:40:12|0.52213
09:40:14|0.52213
09:40:15|0.52213
09:40:16|0.52213
09:40:17|0.52213
09:40:18|0.52213
09:40:19|0.52226
09:40:20|0.52226
09:40:22|0.52272
09:40:22|0.52272
09:40:23|0.52313
09:40:26|0.52213
09:40:26|0.52313
09:40:27|0.52313
09:40:29|0.52313
09:40:31|0.52313
09:40:32|0.52313
09:40:33|0.52313
09:40:33|0.52314
09:40:36|0.52272
09:40:37|0.5232
09:40:38|0.52327
09:40:39|0.52327
09:40:40|0.52353
09:40:41|0.52353
09:40:42|0.52353
09:40:43|0.52353
09:40:44|0.52353
09:40:45|0.52353
09:40:46|0.52353
09:40:48|0.52248
09:40:48|0.52248
09:40:49|0.52248
09:40:50|0.52248
09:40:51|0.52255
09:40:52|0.52255
09:40:53|0.52255
09:40:54|0.52255
09:40:55|0.52255
09:40:56|0.52255
09:40:57|0.52255
09:40:58|0.52255
09:40:59|0.52255
09:41:00|0.52351
09:41:01|0.52351
09:41:02|0.52351
09:41:04|0.52351
09:41:05|0.52351
09:41:05|0.52351
09:41:07|0.52351
09:41:08|0.52351
09:41:09|0.52351
09:41:09|0.52351
09:41:12|0.52356
09:41:12|0.52415
09:41:13|0.52415
09:41:14|0.52415
09:41:15|0.52415
09:41:16|0.52415
09:41:18|0.52415
09:41:18|0.52447
09:41:19|0.52447
09:41:21|0.52447
09:41:22|0.52447
09:41:23|0.52447
09:41:25|0.5238
09:41:26|0.5238
09:41:26|0.5238
09:41:29|0.52415
09:41:30|0.52415
09:41:31|0.52415
09:41:32|0.5238
09:41:34|0.5238
09:41:35|0.5238
09:41:36|0.5238
09:41:37|0.52408
09:41:38|0.52415
09:41:39|0.52415
09:41:40|0.52415
09:41:41|0.52415
09:41:42|0.52415
09:41:43|0.52415
09:41:45|0.52486
09:41:45|0.52486
09:41:46|0.52486
09:41:49|0.52475
09:41:49|0.52475
09:41:51|0.52475
09:41:51|0.52475
09:41:53|0.52476
09:41:53|0.52476
09:41:54|0.52476
09:41:55|0.52476
09:41:56|0.52476
09:41:57|0.52476
09:41:58|0.52476
09:41:59|0.52472
09:42:00|0.52472
09:42:01|0.52472
09:42:02|0.52472
09:42:04|0.52472
09:42:05|0.52472
09:42:06|0.52486
09:42:07|0.52486
09:42:08|0.52486
09:42:09|0.52486
09:42:10|0.52486
09:42:11|0.52486
09:42:12|0.52486
09:42:13|0.52486
09:42:14|0.52486
09:42:15|0.52486
09:42:16|0.52486
09:42:17|0.52488
09:42:18|0.52488
09:42:19|0.52488
09:42:21|0.52486
09:42:22|0.52519
09:42:24|0.52519
09:42:25|0.52554
09:42:27|0.52552
09:42:28|0.52552
09:42:30|0.52552
09:42:30|0.52552
09:42:32|0.52552
09:42:33|0.5252
09:42:34|0.5247
09:42:35|0.5247
09:42:36|0.52389
09:42:37|0.52389
09:42:38|0.52394
09:42:39|0.52515
09:42:40|0.52444
09:42:41|0.52444
09:42:42|0.52444
09:42:43|0.52458
09:42:45|0.52458
09:42:47|0.52483
09:42:47|0.52599
09:42:48|0.526
09:42:49|0.526
09:42:50|0.52682
09:42:52|0.52682
09:42:52|0.52686
09:42:53|0.52686
09:42:54|0.52709
09:42:55|0.52735
09:42:56|0.52735
09:42:58|0.52735
09:42:58|0.52735
09:43:00|0.52735
09:43:00|0.52735
09:43:02|0.52751
09:43:03|0.52751
09:43:04|0.52737
09:43:06|0.52737
09:43:07|0.528
09:43:08|0.528
09:43:09|0.52672
09:43:10|0.52672
09:43:10|0.528
09:43:11|0.52807
09:43:13|0.52807
09:43:14|0.52834
09:43:15|0.52849
09:43:15|0.5286
09:43:16|0.52862
09:43:17|0.5288
09:43:19|0.5288
09:43:20|0.5288
09:43:21|0.5288
09:43:22|0.5288
09:43:23|0.5288
09:43:25|0.52855
09:43:26|0.5287
09:43:27|0.5287
09:43:28|0.5287
09:43:29|0.5287
09:43:30|0.52876
09:43:31|0.52942
09:43:32|0.52849
09:43:33|0.52941
09:43:34|0.52941
09:43:35|0.52941
09:43:36|0.5285
09:43:37|0.528
09:43:38|0.5287
09:43:39|0.5287
09:43:41|0.5285
09:43:42|0.52886
09:43:42|0.52776
09:43:44|0.52776
09:43:45|0.52776
09:43:45|0.52886
09:43:46|0.52886
09:43:48|0.52886
09:43:48|0.52886
09:43:50|0.52886
09:43:51|0.52886
09:43:52|0.52886
09:43:53|0.52952
09:43:53|0.52943
09:43:55|0.52898
09:43:55|0.52898
09:43:56|0.52898
09:43:57|0.52898
09:43:59|0.52898
09:44:00|0.52898
09:44:01|0.52952
09:44:02|0.52952
09:44:03|0.52952
09:44:04|0.52952
09:44:06|0.52952
09:44:07|0.52948
09:44:07|0.52962
09:44:09|0.52962
09:44:10|0.52962
09:44:11|0.52962
09:44:12|0.52958
09:44:13|0.52958
09:44:15|0.52958
09:44:16|0.52958
09:44:16|0.52958
09:44:17|0.52958
09:44:18|0.52958
09:44:20|0.52958
09:44:21|0.52958
09:44:22|0.52958
09:44:23|0.52958
09:44:24|0.52958
09:44:26|0.52958
09:44:27|0.52801
09:44:28|0.52801
09:44:29|0.52801
09:44:30|0.5275
09:44:31|0.5275
09:44:32|0.5275
09:44:34|0.5333
09:44:34|0.5333
09:44:36|0.5333
09:44:36|0.5333
09:44:38|0.5333
09:44:39|0.53031
09:44:39|0.53031
09:44:41|0.53031
09:44:41|0.53031
09:44:42|0.53031
09:44:44|0.52917
09:44:45|0.52917
09:44:45|0.52917
09:44:46|0.52917
09:44:47|0.52917
09:44:48|0.52905
09:44:49|0.52891
09:44:51|0.52891
09:44:52|0.52872
09:44:52|0.52872
09:44:53|0.52868
09:44:54|0.52857
09:44:55|0.52838
09:44:56|0.52838
09:44:57|0.52726
09:44:58|0.52698
09:44:59|0.52778
09:45:00|0.52578
09:45:01|0.52578
09:45:02|0.52698
09:45:03|0.52698
09:45:06|0.52698
09:45:06|0.52668
09:45:07|0.52511
09:45:08|0.52511
09:45:10|0.52549
09:45:11|0.52549
09:45:13|0.52469
09:45:14|0.52317
09:45:14|0.52317
09:45:16|0.52437
09:45:17|0.52437
09:45:17|0.52253
09:45:19|0.52253
09:45:20|0.52253
09:45:21|0.52253
09:45:21|0.52253
09:45:22|0.52253
09:45:24|0.52255
09:45:25|0.52255
09:45:27|0.52259
09:45:27|0.52259
09:45:29|0.52259
09:45:30|0.52255
09:45:31|0.52255
09:45:32|0.52255
09:45:33|0.52253
09:45:34|0.52253
09:45:35|0.52253
09:45:36|0.52253
09:45:37|0.52253
09:45:38|0.52253
09:45:39|0.52253
09:45:40|0.52309
09:45:41|0.52309
09:45:42|0.52309
09:45:43|0.52309
09:45:44|0.52418
09:45:45|0.52418
09:45:46|0.52345
09:45:47|0.52345
09:45:48|0.52345
09:45:49|0.52345
09:45:50|0.52345
09:45:51|0.52345
09:45:52|0.52345
09:45:53|0.52345
09:45:54|0.52244
09:45:55|0.52319
09:45:56|0.52315
09:45:57|0.52315
09:45:59|0.52315
09:46:00|0.52315
09:46:01|0.52315
09:46:02|0.52234
09:46:03|0.52234
09:46:04|0.52226
09:46:05|0.52226
09:46:06|0.52209
09:46:07|0.52209
09:46:08|0.52209
09:46:09|0.52209
09:46:10|0.52209
09:46:11|0.52209
09:46:13|0.52209
09:46:13|0.52173
09:46:14|0.52173
09:46:16|0.52173
09:46:17|0.5217
09:46:17|0.5217
09:46:20|0.5217
09:46:20|0.52134
09:46:21|0.52125
09:46:23|0.52125
09:46:24|0.52125
09:46:25|0.52125
09:46:26|0.52125
09:46:28|0.52125
09:46:28|0.52125
09:46:30|0.52066
09:46:31|0.52066
09:46:33|0.52066
09:46:34|0.52162
09:46:35|0.52162
09:46:35|0.52162
09:46:36|0.52073
09:46:38|0.52073
09:46:39|0.52073
09:46:40|0.52073
09:46:41|0.52073
09:46:42|0.52073
09:46:43|0.52119
09:46:44|0.52119
09:46:45|0.52119
09:46:46|0.52119
09:46:47|0.52122
09:46:47|0.52122
09:46:48|0.52122
09:46:50|0.52122
09:46:51|0.52173
09:46:52|0.52153
09:46:53|0.52153
09:46:54|0.52153
09:46:54|0.52153
09:46:56|0.52153
09:46:56|0.52153
09:46:57|0.52153
09:46:58|0.52153
09:47:00|0.52153
09:47:01|0.52153
09:47:01|0.52095
09:47:03|0.52095
09:47:04|0.52095
09:47:05|0.52095
09:47:06|0.52095
09:47:06|0.52095
09:47:08|0.5215
09:47:08|0.5215
09:47:11|0.5215
09:47:11|0.5215
09:47:12|0.5215
09:47:13|0.52225
09:47:15|0.52225
09:47:16|0.52225
09:47:17|0.52225
09:47:18|0.52225
09:47:19|0.52225
09:47:20|0.52225
09:47:22|0.52225
09:47:23|0.52225
09:47:24|0.52225
09:47:24|0.52225
09:47:27|0.52225
09:47:28|0.52225
09:47:30|0.52225
09:47:30|0.52225
09:47:32|0.521
09:47:33|0.52075
09:47:34|0.52075
09:47:35|0.52075
09:47:36|0.52075
09:47:37|0.52075
09:47:38|0.52075
09:47:39|0.52075
09:47:40|0.52075
09:47:42|0.52075
09:47:43|0.52075
09:47:44|0.52039
09:47:45|0.52039
09:47:46|0.52128
09:47:47|0.52128
09:47:48|0.52128
09:47:49|0.52128
09:47:50|0.52128
09:47:51|0.52128
09:47:52|0.52135
09:47:53|0.52135
09:47:54|0.52135
09:47:55|0.52135
09:47:56|0.52135
09:47:57|0.52135
09:47:58|0.52227
09:47:59|0.52227
09:48:00|0.52227
09:48:01|0.52227
09:48:02|0.52227
09:48:04|0.52319
09:48:04|0.52419
09:48:05|0.52419
09:48:06|0.52419
09:48:07|0.52421
09:48:08|0.52428
09:48:09|0.52447
09:48:10|0.52545
09:48:11|0.52545
09:48:12|0.52545
09:48:13|0.52545
09:48:14|0.52428
09:48:16|0.52428
09:48:17|0.52428
09:48:18|0.52428
09:48:20|0.52468
09:48:21|0.52468
09:48:22|0.5229
09:48:23|0.5229
09:48:23|0.5229
09:48:25|0.5229
09:48:26|0.5229
09:48:27|0.5229
09:48:29|0.5229
09:48:29|0.5229
09:48:31|0.5229
09:48:32|0.52324
09:48:34|0.52462
09:48:35|0.52326
09:48:37|0.52326
09:48:37|0.52326
09:48:39|0.52326
09:48:40|0.52326
09:48:42|0.52326
09:48:43|0.52326
09:48:45|0.52326
09:48:45|0.52326
09:48:46|0.52326
09:48:47|0.52326
09:48:49|0.52326
09:48:50|0.52356
09:48:50|0.52356
09:48:51|0.52356
09:48:53|0.52356
09:48:53|0.52356
09:48:55|0.52273
09:48:55|0.52226
09:48:56|0.52226
09:48:57|0.52226
09:48:58|0.52226
09:48:59|0.52226
09:49:01|0.52226
09:49:01|0.52181
09:49:03|0.52181
09:49:03|0.52181
09:49:05|0.52181
09:49:06|0.52181
09:49:07|0.52181
09:49:09|0.52181
09:49:09|0.52181
09:49:11|0.52181
09:49:12|0.52181
09:49:13|0.52181
09:49:14|0.52181
09:49:15|0.52181
09:49:16|0.52181
09:49:17|0.52181
09:49:19|0.52181
09:49:19|0.52181
09:49:20|0.52181
09:49:22|0.52181
09:49:22|0.52143
09:49:24|0.52143
09:49:25|0.52143
09:49:25|0.52143
09:49:27|0.52141
09:49:28|0.52141
09:49:28|0.52141
09:49:30|0.52141
09:49:32|0.52141
09:49:33|0.52134
09:49:35|0.52134
09:49:35|0.52109
09:49:37|0.52047
09:49:39|0.52047
09:49:39|0.52047
09:49:40|0.52044
09:49:41|0.52044
09:49:43|0.52044
09:49:44|0.52044
09:49:45|0.52044
09:49:46|0.52044
09:49:47|0.52044
09:49:48|0.52044
09:49:49|0.52044
09:49:50|0.52044
09:49:51|0.52044
09:49:52|0.52044
09:49:53|0.52044
09:49:54|0.52046
09:49:56|0.52048
09:49:56|0.52048
09:49:57|0.52048
09:49:58|0.52048
09:49:59|0.52048
09:50:00|0.52048
09:50:01|0.52048
09:50:02|0.52048
09:50:03|0.52048
09:50:05|0.52048
09:50:05|0.52048
09:50:06|0.52048
09:50:08|0.52048
09:50:09|0.52048
09:50:10|0.52042
09:50:11|0.52036
09:50:12|0.52031
09:50:13|0.52031
09:50:14|0.52031
09:50:15|0.52031
09:50:16|0.52031
09:50:18|0.52031
09:50:18|0.52031
09:50:19|0.51955
09:50:20|0.51955
09:50:22|0.51955
09:50:23|0.51955
09:50:25|0.51944
09:50:25|0.51944
09:50:26|0.51944
09:50:29|0.51944
09:50:29|0.51944
09:50:31|0.51944
09:50:33|0.51944
09:50:34|0.51944
09:50:34|0.51992
09:50:35|0.51944
09:50:36|0.51944
09:50:37|0.51944
09:50:39|0.51944
09:50:41|0.51944
09:50:42|0.51944
09:50:43|0.51944
09:50:44|0.51944
09:50:46|0.51881
09:50:46|0.51881
09:50:48|0.51881
09:50:49|0.51881
09:50:49|0.51881
09:50:50|0.51881
09:50:52|0.51881
09:50:52|0.51881
09:50:54|0.5187
09:50:54|0.51809
09:50:56|0.51809
09:50:57|0.51809
09:50:58|0.51809
09:50:59|0.51809
09:50:59|0.521
09:51:01|0.521
09:51:03|0.52001
09:51:03|0.52001
09:51:04|0.52001
09:51:05|0.52081
09:51:06|0.52081
09:51:07|0.52081
09:51:08|0.52081
09:51:09|0.52081
09:51:11|0.52148
09:51:11|0.52148
09:51:12|0.52148
09:51:13|0.52148
09:51:14|0.52186
09:51:15|0.52186
09:51:16|0.52186
09:51:17|0.52186
09:51:18|0.523
09:51:20|0.52347
09:51:22|0.52356
09:51:23|0.52408
09:51:23|0.52408
09:51:25|0.52408
09:51:25|0.52304
09:51:27|0.52304
09:51:28|0.52304
09:51:29|0.52097
09:51:30|0.52097
09:51:30|0.52097
09:51:32|0.52097
09:51:34|0.52476
09:51:34|0.52476
09:51:36|0.52476
09:51:37|0.52476
09:51:38|0.52476
09:51:39|0.52476
09:51:40|0.52476
09:51:41|0.52304
09:51:42|0.52304
09:51:43|0.52304
09:51:44|0.52299
09:51:45|0.52299
09:51:46|0.52299
09:51:47|0.52299
09:51:48|0.52299
09:51:49|0.52299
09:51:50|0.52299
09:51:51|0.52299
09:51:52|0.52419
09:51:53|0.52419
09:51:54|0.52419
09:51:55|0.52419
09:51:56|0.52419
09:51:57|0.52419
09:51:59|0.52228
09:52:00|0.52228
09:52:02|0.52228
09:52:04|0.52228
09:52:05|0.52228
09:52:05|0.52228
09:52:06|0.52228
09:52:07|0.52228
09:52:08|0.52228
09:52:09|0.52395
09:52:10|0.52395
09:52:11|0.52392
09:52:13|0.52392
09:52:14|0.52392
09:52:15|0.52392
09:52:17|0.52392
09:52:19|0.52382
09:52:20|0.52382
09:52:21|0.52382
09:52:22|0.52382
09:52:23|0.52382
09:52:24|0.52382
09:52:25|0.52382
09:52:26|0.52382
09:52:27|0.52382
09:52:28|0.52382
09:52:29|0.52382
09:52:30|0.52382
09:52:31|0.52382
09:52:32|0.52382
09:52:34|0.52382
09:52:35|0.52382
09:52:37|0.52382
09:52:38|0.52382
09:52:38|0.52382
09:52:39|0.52382
09:52:40|0.52382
09:52:42|0.52382
09:52:43|0.52382
09:52:43|0.52382
09:52:44|0.52382
09:52:45|0.52382
09:52:48|0.52382
09:52:48|0.52382
09:52:50|0.5233
09:52:51|0.5233
09:52:52|0.5233
09:52:53|0.5233
09:52:54|0.5233
09:52:55|0.5233
09:52:56|0.5233
09:52:57|0.5233
09:52:59|0.5233
09:52:59|0.5233
09:53:00|0.5233
09:53:02|0.5233
09:53:02|0.5233
09:53:04|0.5233
09:53:04|0.52336
09:53:06|0.52336
09:53:07|0.52336
09:53:08|0.52336
09:53:09|0.52336
09:53:09|0.52336
09:53:11|0.52336
09:53:12|0.52336
09:53:14|0.52336
09:53:14|0.52708
09:53:15|0.52708
09:53:16|0.52708
09:53:17|0.52708
09:53:19|0.52708
09:53:20|0.52708
09:53:20|0.52708
09:53:21|0.52562
09:53:23|0.52562
09:53:24|0.52562
09:53:25|0.52562
09:53:26|0.52562
09:53:27|0.52645
09:53:28|0.52645
09:53:29|0.52645
09:53:30|0.52645
09:53:31|0.52645
09:53:32|0.52645
09:53:34|0.52665
09:53:35|0.52665
09:53:36|0.52572
09:53:37|0.52572
09:53:38|0.52572
09:53:39|0.52572
09:53:40|0.52572
09:53:41|0.52572
09:53:42|0.52572
09:53:43|0.52572
09:53:44|0.52572
09:53:45|0.52572
09:53:46|0.52572
09:53:47|0.52572
09:53:48|0.52572
09:53:49|0.52572
09:53:50|0.52594
09:53:52|0.52491
09:53:52|0.52491
09:53:54|0.52491
09:53:55|0.52491
09:53:56|0.52491
09:53:56|0.52491
09:53:58|0.52491
09:53:59|0.52491
09:53:59|0.52491
09:54:01|0.52491
09:54:02|0.52491
09:54:03|0.52491
09:54:04|0.52491
09:54:05|0.52491
09:54:06|0.52491
09:54:07|0.52491
09:54:08|0.52572
09:54:09|0.52572
09:54:10|0.52572
09:54:12|0.52572
09:54:14|0.52572
09:54:14|0.52572
09:54:16|0.52572
09:54:16|0.52572
09:54:17|0.52572
09:54:19|0.52572
09:54:20|0.52572
09:54:20|0.52572
09:54:21|0.52572
09:54:22|0.52572
09:54:24|0.52572
09:54:25|0.52572
09:54:25|0.52572
09:54:26|0.52572
09:54:27|0.52572
09:54:29|0.52572
09:54:31|0.52572
09:54:31|0.52572
09:54:32|0.52572
09:54:33|0.52572
09:54:35|0.52572
09:54:36|0.52572
09:54:37|0.52572
09:54:38|0.52572
09:54:39|0.52572
09:54:40|0.52572
09:54:41|0.52572
09:54:42|0.52572
09:54:43|0.52572
09:54:45|0.52572
09:54:46|0.52709
09:54:47|0.52709
09:54:48|0.52709
09:54:50|0.52709
09:54:51|0.52709
09:54:51|0.52709
09:54:52|0.52709
09:54:53|0.52709
09:54:56|0.52751
09:54:56|0.52751
09:54:57|0.5276
09:54:58|0.5276
09:54:59|0.5276
09:55:00|0.52772
09:55:01|0.52772
09:55:03|0.52772
09:55:03|0.52772
09:55:04|0.52772
09:55:06|0.52772
09:55:06|0.52772
09:55:08|0.52807
09:55:10|0.52807
09:55:11|0.5283
09:55:12|0.52837
09:55:14|0.52837
09:55:14|0.52999
09:55:16|0.52999
09:55:16|0.52953
09:55:18|0.52953
09:55:19|0.52894
09:55:19|0.52894
09:55:20|0.52894
09:55:22|0.52894
09:55:23|0.52903
09:55:23|0.52993
09:55:24|0.52993
09:55:25|0.52993
09:55:26|0.52993
09:55:28|0.52993
09:55:28|0.52993
09:55:29|0.52993
09:55:31|0.52993
09:55:31|0.53
09:55:33|0.53
09:55:33|0.52999
09:55:35|0.52993
09:55:36|0.53
09:55:38|0.53
09:55:40|0.52998
09:55:42|0.53
09:55:43|0.53
09:55:44|0.53
09:55:44|0.53005
09:55:45|0.53015
09:55:46|0.53015
09:55:48|0.53011
09:55:48|0.52998
09:55:50|0.52998
09:55:50|0.52998
09:55:51|0.52998
09:55:52|0.52998
09:55:53|0.52998
09:55:56|0.52998
09:55:56|0.52998
09:55:57|0.53019
09:55:58|0.53019
09:56:00|0.53019
09:56:01|0.53011
09:56:02|0.53011
09:56:03|0.53011
09:56:04|0.53031
09:56:05|0.53031
09:56:06|0.53031
09:56:07|0.53031
09:56:08|0.531
09:56:10|0.531
09:56:10|0.531
09:56:11|0.531
09:56:13|0.531
09:56:13|0.531
09:56:14|0.531
09:56:16|0.52945
09:56:17|0.52945
09:56:18|0.52945
09:56:20|0.52945
09:56:20|0.52945
09:56:22|0.53018
09:56:23|0.53018
09:56:24|0.53019
09:56:25|0.53019
09:56:25|0.53019
09:56:26|0.5307
09:56:27|0.5307
09:56:29|0.5307
09:56:30|0.5307
09:56:30|0.52963
09:56:31|0.53068
09:56:32|0.53068
09:56:33|0.53068
09:56:35|0.53068
09:56:37|0.53068
09:56:38|0.5307
09:56:39|0.5307
09:56:40|0.5307
09:56:41|0.5307
09:56:42|0.5307
09:56:43|0.5307
09:56:44|0.5307
09:56:45|0.5307
09:56:47|0.5307
09:56:47|0.5307
09:56:48|0.5307
09:56:50|0.5307
09:56:51|0.5307
09:56:51|0.5307
09:56:53|0.5307
09:56:53|0.5307
09:56:54|0.5307
09:56:56|0.5307
09:56:56|0.53089
09:56:58|0.53069
09:56:58|0.53069
09:57:00|0.53069
09:57:01|0.53069
09:57:02|0.53069
09:57:03|0.5307
09:57:04|0.5307
09:57:05|0.5307
09:57:07|0.53067
09:57:08|0.53067
09:57:08|0.53067
09:57:09|0.53067
09:57:11|0.53067
09:57:12|0.53067
09:57:13|0.53067
09:57:14|0.53067
09:57:14|0.53067
09:57:16|0.53067
09:57:16|0.5307
09:57:19|0.53072
09:57:20|0.53072
09:57:21|0.53072
09:57:22|0.53072
09:57:22|0.53072
09:57:24|0.53072
09:57:25|0.53072
09:57:25|0.53164
09:57:26|0.53164
09:57:27|0.53164
09:57:29|0.53164
09:57:30|0.53164
09:57:31|0.53164
09:57:32|0.53164
09:57:33|0.53164
09:57:33|0.533
09:57:35|0.533
09:57:36|0.533
09:57:37|0.533
09:57:39|0.533
09:57:39|0.533
09:57:40|0.533
09:57:41|0.533
09:57:43|0.533
09:57:45|0.53299
09:57:46|0.53299
09:57:47|0.53299
09:57:48|0.53299
09:57:49|0.53299
09:57:50|0.53288
09:57:51|0.53221
09:57:52|0.53072
09:57:53|0.53072
09:57:54|0.53169
09:57:55|0.53169
09:57:56|0.53169
09:57:57|0.53169
09:57:58|0.53169
09:57:59|0.53206
09:58:00|0.53206
09:58:01|0.53206
09:58:02|0.53206
09:58:04|0.53206
09:58:04|0.53
09:58:05|0.53
09:58:07|0.53
09:58:07|0.52918
09:58:09|0.52838
09:58:09|0.52838
09:58:10|0.52838
09:58:12|0.52798
09:58:12|0.52798
09:58:13|0.52838
09:58:15|0.52838
09:58:17|0.52838
09:58:17|0.52838
09:58:18|0.52838
09:58:19|0.52867
09:58:20|0.52867
09:58:21|0.52969
09:58:22|0.52969
09:58:23|0.52969
09:58:24|0.52969
09:58:25|0.52846
09:58:26|0.52958
09:58:28|0.52958
09:58:28|0.52958
09:58:30|0.52958
09:58:31|0.52958
09:58:32|0.52958
09:58:33|0.52958
09:58:34|0.52958
09:58:35|0.52873
09:58:36|0.52873
09:58:37|0.52873
09:58:38|0.52873
09:58:40|0.52873
09:58:40|0.52873
09:58:41|0.52873
09:58:42|0.52873
09:58:43|0.52873
09:58:44|0.52873
09:58:45|0.52711
09:58:47|0.52711
09:58:48|0.52711
09:58:49|0.52711
09:58:50|0.52864
09:58:51|0.52864
09:58:52|0.52864
09:58:53|0.52864
09:58:54|0.52864
09:58:56|0.52864
09:58:56|0.52864
09:58:57|0.52748
09:58:59|0.52748
09:59:00|0.52748
09:59:01|0.52748
09:59:01|0.52748
09:59:03|0.52748
09:59:03|0.52748
09:59:05|0.52748
09:59:05|0.52748
09:59:06|0.52822
09:59:08|0.52822
09:59:09|0.52822
09:59:10|0.52822
09:59:10|0.52822
09:59:11|0.52822
09:59:13|0.52822
09:59:14|0.52798
09:59:15|0.52798
09:59:15|0.52798
09:59:16|0.52798
09:59:17|0.52798
09:59:19|0.52798
09:59:20|0.52798
09:59:21|0.52798
09:59:22|0.52798
09:59:24|0.52798
09:59:24|0.52798
09:59:26|0.52798
09:59:27|0.52798
09:59:27|0.52748
09:59:28|0.52748
09:59:30|0.52723
09:59:31|0.52723
09:59:31|0.52723
09:59:33|0.52723
09:59:34|0.52722
09:59:34|0.52722
09:59:36|0.52722
09:59:36|0.52722
09:59:37|0.52722
09:59:39|0.52698
09:59:40|0.52698
09:59:40|0.52698
09:59:43|0.52698
09:59:43|0.52698
09:59:46|0.52655
09:59:46|0.526
09:59:48|0.526
09:59:49|0.52471
09:59:50|0.52471
09:59:52|0.52469
09:59:52|0.52469
09:59:53|0.52471
09:59:54|0.52471
09:59:57|0.52471
09:59:57|0.52471
09:59:58|0.52471
10:00:00|0.52579
10:00:00|0.52579
10:00:01|0.52579
10:00:02|0.52579
10:00:03|0.52579
10:00:05|0.52579
10:00:07|0.52579
10:00:09|0.52579
10:00:10|0.5244
10:00:11|0.5244
10:00:12|0.52492
10:00:14|0.52492
10:00:14|0.52492
10:00:17|0.52492
10:00:17|0.52492
10:00:18|0.52492
10:00:19|0.52403
10:00:20|0.52403
10:00:22|0.52478
10:00:22|0.52394
10:00:23|0.52521
10:00:26|0.52337
10:00:27|0.52337
10:00:27|0.52337
10:00:28|0.523
10:00:29|0.52226
10:00:31|0.52209
10:00:32|0.52237
10:00:33|0.52237
10:00:34|0.5218
10:00:35|0.52083
10:00:36|0.52083
10:00:37|0.52083
10:00:38|0.52219
10:00:39|0.52219
10:00:40|0.52219
10:00:42|0.52101
10:00:44|0.52101
10:00:45|0.52101
10:00:46|0.52101
10:00:48|0.52101
10:00:50|0.52101
10:00:51|0.52127
10:00:53|0.5225
10:00:53|0.5225
10:00:55|0.5225
10:00:56|0.5225
10:00:58|0.52135
10:00:58|0.52135
10:00:59|0.52135
10:01:00|0.52135
10:01:01|0.52135
10:01:03|0.52103
10:01:03|0.52103
10:01:04|0.52103
10:01:06|0.52103
10:01:08|0.52103
10:01:09|0.52103
10:01:11|0.52078
10:01:11|0.52078
10:01:13|0.52077
10:01:14|0.52077
10:01:14|0.52077
10:01:16|0.52077
10:01:16|0.52077
10:01:18|0.52077
10:01:18|0.52077
10:01:20|0.52077
10:01:21|0.52077
10:01:21|0.52077
10:01:23|0.52082
10:01:24|0.52064
10:01:25|0.52064
10:01:25|0.52064
10:01:28|0.52036
10:01:28|0.52036
10:01:29|0.52036
10:01:30|0.52036
10:01:31|0.52036
10:01:32|0.52018
10:01:33|0.52018
10:01:34|0.52018
10:01:35|0.52018
10:01:36|0.52018
10:01:37|0.52018
10:01:38|0.52018
10:01:39|0.52
10:01:40|0.52
10:01:42|0.52
10:01:44|0.52025
10:01:46|0.52
10:01:47|0.52053
10:01:49|0.52025
10:01:51|0.52025
10:01:51|0.521
10:01:54|0.521
10:01:54|0.521
10:01:55|0.521
10:01:56|0.521
10:01:57|0.521
10:01:59|0.521
10:01:59|0.521
10:02:01|0.521
10:02:02|0.521
10:02:04|0.521
10:02:05|0.521
10:02:06|0.521
10:02:07|0.521
10:02:09|0.521
10:02:09|0.521
10:02:12|0.521
10:02:12|0.52109
10:02:13|0.5202
10:02:14|0.5202
10:02:16|0.5202
10:02:16|0.5202
10:02:17|0.52
10:02:18|0.52
10:02:20|0.52
10:02:21|0.52
10:02:22|0.52
10:02:23|0.52
10:02:24|0.52
10:02:25|0.52
10:02:26|0.52
10:02:27|0.52088
10:02:28|0.52088
10:02:28|0.52088
10:02:29|0.52088
10:02:30|0.52219
10:02:33|0.52137
10:02:34|0.52137
10:02:34|0.52137
10:02:36|0.52137
10:02:37|0.52137
10:02:37|0.52137
10:02:39|0.52137
10:02:40|0.52137
10:02:41|0.52105
10:02:42|0.52227
10:02:44|0.52319
10:02:45|0.52319
10:02:46|0.52245
10:02:48|0.52245
10:02:49|0.52245
10:02:50|0.52245
10:02:52|0.52245
10:02:52|0.52245
10:02:53|0.52245
10:02:54|0.52245
10:02:55|0.5234
10:02:56|0.5234
10:02:57|0.5234
10:02:59|0.5234
10:03:00|0.5234
10:03:01|0.5234
10:03:02|0.5234
10:03:03|0.5234
10:03:05|0.5234
10:03:06|0.5234
10:03:07|0.52229
10:03:07|0.52229
10:03:09|0.52229
10:03:10|0.52229
10:03:10|0.52229
10:03:12|0.52229
10:03:14|0.52229
10:03:15|0.52229
10:03:16|0.52229
10:03:16|0.52229
10:03:18|0.52229
10:03:19|0.52229
10:03:20|0.52229
10:03:21|0.52229
10:03:22|0.52229
10:03:23|0.52229
10:03:24|0.52229
10:03:24|0.52229
10:03:26|0.5223
10:03:26|0.5223
10:03:28|0.5223
10:03:28|0.5223
10:03:30|0.5223
10:03:31|0.5223
10:03:32|0.5223
10:03:32|0.5223
10:03:34|0.5223
10:03:35|0.5223
10:03:36|0.5223
10:03:37|0.5223
10:03:38|0.5223
10:03:39|0.5223
10:03:40|0.5223
10:03:41|0.5223
10:03:43|0.5223
10:03:45|0.5223
10:03:45|0.5223
10:03:46|0.5223
10:03:47|0.5223
10:03:49|0.5223
10:03:51|0.5223
10:03:51|0.5223
10:03:53|0.5223
10:03:55|0.5223
10:03:56|0.5223
10:03:56|0.5223
10:03:58|0.5223
10:03:59|0.52347
10:03:59|0.52299
10:04:00|0.52299
10:04:01|0.52299
10:04:03|0.52375
10:04:04|0.52375
10:04:05|0.52375
10:04:07|0.52375
10:04:07|0.52375
10:04:08|0.52375
10:04:09|0.52375
10:04:11|0.52375
10:04:11|0.52375
10:04:12|0.52488
10:04:14|0.52488
10:04:15|0.52488
10:04:16|0.52488
10:04:17|0.52488
10:04:18|0.52464
10:04:19|0.52464
10:04:20|0.52464
10:04:21|0.52368
10:04:22|0.52368
10:04:23|0.52368
10:04:24|0.52368
10:04:25|0.52368
10:04:26|0.52368
10:04:27|0.52368
10:04:28|0.52368
10:04:29|0.52368
10:04:30|0.52368
10:04:32|0.52368
10:04:33|0.52368
10:04:34|0.52368
10:04:35|0.52368
10:04:36|0.52368
10:04:37|0.52407
10:04:38|0.52407
10:04:39|0.52407
10:04:40|0.52407
10:04:41|0.52407
10:04:42|0.52407
10:04:43|0.52407
10:04:44|0.52407
10:04:46|0.52407
10:04:47|0.52407
10:04:48|0.52407
10:04:50|0.52368
10:04:50|0.52312
10:04:51|0.52312
10:04:52|0.52312
10:04:53|0.52312
10:04:54|0.52312
10:04:56|0.52312
10:04:58|0.52312
10:04:58|0.52312
10:04:59|0.52312
10:05:01|0.52312
10:05:02|0.52312
10:05:03|0.52293
10:05:04|0.52293
10:05:05|0.52293
10:05:05|0.52293
10:05:07|0.52293
10:05:07|0.52293
10:05:09|0.52293
10:05:11|0.52293
10:05:12|0.52293
10:05:14|0.52246
10:05:15|0.52246
10:05:16|0.52246
10:05:16|0.52246
10:05:18|0.52244
10:05:18|0.52244
10:05:21|0.52244
10:05:22|0.52244
10:05:23|0.52244
10:05:23|0.52244
10:05:24|0.52244
10:05:26|0.52244
10:05:28|0.52244
10:05:29|0.52244
10:05:29|0.52244
10:05:31|0.52244
10:05:31|0.52244
10:05:33|0.52244
10:05:34|0.52244
10:05:35|0.52244
10:05:36|0.52146
10:05:37|0.52146
10:05:38|0.52244
10:05:39|0.52244
10:05:40|0.52244
10:05:41|0.52244
10:05:42|0.52244
10:05:44|0.52244
10:05:44|0.52235
10:05:45|0.52235
10:05:46|0.52235
10:05:48|0.52235
10:05:48|0.52235
10:05:50|0.52235
10:05:50|0.52235
10:05:52|0.52235
10:05:53|0.52235
10:05:53|0.52235
10:05:55|0.52235
10:05:56|0.52235
10:05:57|0.52235
10:05:57|0.52235
10:05:59|0.52235
10:06:00|0.52235
10:06:01|0.52235
10:06:01|0.52235
10:06:03|0.52235
10:06:04|0.52235
10:06:05|0.52167
10:06:07|0.52167
10:06:07|0.52167
10:06:09|0.52167
10:06:10|0.52167
10:06:11|0.52186
10:06:11|0.52186
10:06:12|0.52186
10:06:14|0.52186
10:06:14|0.52154
10:06:15|0.52154
10:06:17|0.52154
10:06:19|0.52154
10:06:19|0.52154
10:06:21|0.52154
10:06:21|0.52154
10:06:22|0.52154
10:06:23|0.52154
10:06:24|0.52154
10:06:25|0.52154
10:06:26|0.52154
10:06:27|0.52154
10:06:28|0.52154
10:06:30|0.52261
10:06:30|0.52261
10:06:32|0.52261
10:06:32|0.52261
10:06:33|0.52261
10:06:35|0.52261
10:06:35|0.52261
10:06:36|0.52261
10:06:37|0.52261
10:06:39|0.52261
10:06:40|0.52261
10:06:41|0.52261
10:06:42|0.52261
10:06:43|0.52261
10:06:44|0.52261
10:06:45|0.52261
10:06:46|0.52261
10:06:48|0.52261
10:06:49|0.52261
10:06:50|0.52261
10:06:50|0.52261
10:06:52|0.52261
10:06:54|0.5214
10:06:54|0.52109
10:06:56|0.52109
10:06:57|0.52109
10:06:58|0.52109
10:06:59|0.52109
10:06:59|0.52109
10:07:01|0.52109
10:07:02|0.52109
10:07:02|0.52109
10:07:05|0.52109
10:07:05|0.52109
10:07:07|0.52109
10:07:07|0.52109
10:07:09|0.52109
10:07:10|0.52109
10:07:11|0.52109
10:07:12|0.52109
10:07:14|0.52109
10:07:14|0.52109
10:07:15|0.52109
10:07:16|0.52109
10:07:17|0.52109
10:07:18|0.52109
10:07:19|0.52109
10:07:20|0.52109
10:07:21|0.52109
10:07:22|0.52109
10:07:23|0.52109
10:07:25|0.52109
10:07:26|0.52109
10:07:27|0.52109
10:07:28|0.52109
10:07:29|0.52109
10:07:30|0.52109
10:07:31|0.52109
10:07:32|0.52109
10:07:33|0.52109
10:07:34|0.52109
10:07:35|0.52109
10:07:36|0.52109
10:07:37|0.52109
10:07:38|0.52044
10:07:39|0.52044
10:07:41|0.52162
10:07:41|0.52162
10:07:43|0.52162
10:07:44|0.52162
10:07:44|0.52162
10:07:45|0.52162
10:07:48|0.52162
10:07:48|0.52162
10:07:50|0.52162
10:07:51|0.52162
10:07:52|0.52162
10:07:53|0.52162
10:07:54|0.52162
10:07:55|0.52162
10:07:56|0.52162
10:07:57|0.52162
10:07:58|0.52162
10:07:59|0.52162
10:08:00|0.52162
10:08:01|0.52162
10:08:02|0.52229
10:08:03|0.52229
10:08:04|0.52229
10:08:05|0.52229
10:08:06|0.52229
10:08:07|0.52229
10:08:08|0.52229
10:08:09|0.52229
10:08:10|0.52229
10:08:11|0.52229
10:08:12|0.52229
10:08:13|0.52229
10:08:14|0.52229
10:08:16|0.52229
10:08:17|0.52229
10:08:17|0.52229
10:08:19|0.52198
10:08:20|0.52198
10:08:21|0.52198
10:08:22|0.52198
10:08:23|0.52198
10:08:25|0.52198
10:08:26|0.52198
10:08:26|0.52198
10:08:28|0.52198
10:08:28|0.52198
10:08:29|0.52198
10:08:31|0.52198
10:08:33|0.52198
10:08:34|0.52198
10:08:35|0.52198
10:08:36|0.52198
10:08:37|0.52198
10:08:38|0.522
10:08:39|0.5219
10:08:40|0.5219
10:08:41|0.5218
10:08:42|0.5218
10:08:43|0.5218
10:08:44|0.5218
10:08:45|0.5218
10:08:47|0.5218
10:08:47|0.5218
10:08:49|0.5218
10:08:51|0.5218
10:08:51|0.5218
10:08:52|0.5218
10:08:54|0.5218
10:08:54|0.52229
10:08:56|0.52229
10:08:56|0.52229
10:08:57|0.52229
10:08:58|0.52229
10:09:00|0.52229
10:09:01|0.52229
10:09:02|0.52229
10:09:03|0.52229
10:09:03|0.52229
10:09:06|0.52229
10:09:06|0.52229
10:09:07|0.52229
10:09:09|0.52229
10:09:09|0.52229
10:09:10|0.52229
10:09:12|0.52229
10:09:12|0.52229
10:09:14|0.52229
10:09:15|0.52229
10:09:17|0.52458
10:09:18|0.52481
10:09:20|0.52481
10:09:20|0.52488
10:09:22|0.52488
10:09:23|0.52488
10:09:24|0.52488
10:09:25|0.52608
10:09:25|0.52608
10:09:27|0.52608
10:09:28|0.52608
10:09:28|0.52608
10:09:31|0.52608
10:09:31|0.52636
10:09:32|0.52636
10:09:33|0.52636
10:09:35|0.52633
10:09:36|0.52633
10:09:37|0.52633
10:09:38|0.52711
10:09:40|0.52711
10:09:41|0.52837
10:09:42|0.52837
10:09:43|0.52837
10:09:44|0.52837
10:09:45|0.52837
10:09:46|0.52613
10:09:47|0.52471
10:09:48|0.52504
10:09:49|0.52504
10:09:50|0.52504
10:09:51|0.52504
10:09:52|0.52504
10:09:53|0.52504
10:09:54|0.52504
10:09:56|0.52504
10:09:57|0.52504
10:09:58|0.52572
10:10:00|0.52572
10:10:01|0.52572
10:10:02|0.52572
10:10:03|0.52572
10:10:03|0.52549
10:10:04|0.52549
10:10:05|0.52549
10:10:07|0.52549
10:10:09|0.52549
10:10:09|0.52549
10:10:11|0.52549
10:10:12|0.52549
10:10:12|0.52549
10:10:13|0.52549
10:10:14|0.52549
10:10:15|0.52549
10:10:17|0.52549
10:10:18|0.52747
10:10:19|0.52751
10:10:20|0.52691
10:10:22|0.52691
10:10:22|0.52691
10:10:23|0.52691
10:10:24|0.52691
10:10:25|0.52691
10:10:26|0.52691
10:10:27|0.52691
10:10:28|0.52691
10:10:29|0.52691
10:10:30|0.52691
10:10:31|0.52691
10:10:32|0.52691
10:10:34|0.52691
10:10:34|0.52691
10:10:36|0.52691
10:10:37|0.52691
10:10:38|0.5265
10:10:39|0.5265
10:10:40|0.5265
10:10:41|0.5265
10:10:42|0.5265
10:10:44|0.5265
10:10:44|0.5265
10:10:46|0.5265
10:10:47|0.5277
10:10:47|0.5277
10:10:48|0.5277
10:10:50|0.5277
10:10:51|0.5277
10:10:52|0.5277
10:10:53|0.5277
10:10:53|0.5277
10:10:54|0.52803
10:10:56|0.52803
10:10:57|0.52803
10:10:58|0.52862
10:10:58|0.52862
10:11:00|0.52862
10:11:01|0.52862
10:11:01|0.52862
10:11:03|0.52862
10:11:04|0.52862
10:11:05|0.52862
10:11:06|0.52862
10:11:07|0.52862
10:11:08|0.52862
10:11:09|0.52999
10:11:10|0.52992
10:11:11|0.52992
10:11:12|0.52984
10:11:13|0.52984
10:11:14|0.52984
10:11:15|0.52984
10:11:16|0.52984
10:11:18|0.52984
10:11:18|0.52984
10:11:20|0.52984
10:11:21|0.52984
10:11:22|0.529
10:11:22|0.529
10:11:24|0.52869
10:11:26|0.52869
10:11:26|0.52983
10:11:28|0.52983
10:11:29|0.53
10:11:30|0.52902
10:11:32|0.52902
10:11:32|0.52902
10:11:34|0.52902
10:11:35|0.53
10:11:36|0.53
10:11:37|0.53
10:11:37|0.53031
10:11:39|0.53031
10:11:40|0.53031
10:11:41|0.53031
10:11:42|0.53031
10:11:43|0.53031
10:11:44|0.53031
10:11:45|0.53
10:11:45|0.53
10:11:47|0.53
10:11:48|0.53
10:11:48|0.53
10:11:49|0.53017
10:11:51|0.53017
10:11:53|0.53017
10:11:53|0.53017
10:11:54|0.53017
10:11:55|0.53017
10:11:56|0.53017
10:11:57|0.53017
10:11:58|0.53038
10:11:59|0.53038
10:12:00|0.53038
10:12:01|0.53038
10:12:02|0.53038
10:12:04|0.53038
10:12:04|0.53038
10:12:05|0.53038
10:12:07|0.53038
10:12:08|0.53017
10:12:10|0.53017
10:12:12|0.53061
10:12:13|0.53077
10:12:14|0.53077
10:12:15|0.53077
10:12:15|0.53077
10:12:17|0.531
10:12:18|0.53117
10:12:20|0.53117
10:12:21|0.53123
10:12:21|0.5313
10:12:22|0.53142
10:12:24|0.53149
10:12:24|0.535
10:12:25|0.535
10:12:28|0.53152
10:12:28|0.53152
10:12:29|0.5312
10:12:30|0.5312
10:12:31|0.5312
10:12:32|0.53156
10:12:33|0.53156
10:12:34|0.53156
10:12:35|0.53276
10:12:36|0.53276
10:12:38|0.53156
10:12:39|0.53156
10:12:40|0.53156
10:12:41|0.53156
10:12:42|0.53156
10:12:43|0.53156
10:12:44|0.53156
10:12:45|0.53175
10:12:46|0.53175
10:12:48|0.53175
10:12:48|0.53175
10:12:49|0.53175
10:12:51|0.53175
10:12:51|0.53249
10:12:52|0.53249
10:12:54|0.5319
10:12:55|0.5319
10:12:56|0.5319
10:12:57|0.5319
10:12:58|0.5319
10:12:59|0.5319
10:13:00|0.5319
10:13:01|0.5319
10:13:02|0.53194
10:13:03|0.53194
10:13:04|0.53194
10:13:05|0.5325
10:13:06|0.5325
10:13:08|0.5325
10:13:08|0.5325
10:13:11|0.53447
10:13:11|0.53447
10:13:13|0.53447
10:13:13|0.53447
10:13:14|0.53447
10:13:17|0.53447
10:13:18|0.53447
10:13:19|0.53447
10:13:20|0.53447
10:13:21|0.53442
10:13:22|0.53442
10:13:23|0.53442
10:13:25|0.53442
10:13:25|0.53442
10:13:27|0.53442
10:13:27|0.53442
10:13:28|0.53442
10:13:30|0.53317
10:13:32|0.53317
10:13:32|0.53317
10:13:33|0.53317
10:13:35|0.53317
10:13:35|0.53317
10:13:36|0.53317
10:13:37|0.53264
10:13:38|0.53347
10:13:39|0.53347
10:13:40|0.53442
10:13:41|0.53442
10:13:42|0.53442
10:13:43|0.53442
10:13:44|0.53442
10:13:45|0.53442
10:13:46|0.53446
10:13:47|0.53446
10:13:48|0.53446
10:13:49|0.53446
10:13:50|0.53446
10:13:51|0.53446
10:13:52|0.53446
10:13:53|0.5332
10:13:55|0.5332
10:13:55|0.5332
10:13:57|0.5332
10:13:57|0.53359
10:13:58|0.53359
10:13:59|0.53359
10:14:01|0.53359
10:14:03|0.53359
10:14:03|0.53359
10:14:05|0.53359
10:14:06|0.53359
10:14:07|0.53359
10:14:08|0.53359
10:14:10|0.53359
10:14:10|0.53347
10:14:11|0.53347
10:14:13|0.53347
10:14:14|0.53245
10:14:15|0.53113
10:14:16|0.53113
10:14:17|0.53079
10:14:18|0.52992
10:14:19|0.52992
10:14:20|0.52895
10:14:21|0.52895
10:14:22|0.52865
10:14:23|0.52904
10:14:24|0.52904
10:14:25|0.528
10:14:26|0.52773
10:14:27|0.52726
10:14:28|0.52698
10:14:29|0.52698
10:14:30|0.52698
10:14:31|0.52767
10:14:32|0.52767
10:14:33|0.52767
10:14:34|0.52767
10:14:35|0.52767
10:14:36|0.52767
10:14:37|0.52767
10:14:38|0.52767
10:14:39|0.52655
10:14:40|0.52655
10:14:41|0.52655
10:14:42|0.52736
10:14:43|0.52736
10:14:44|0.52736
10:14:45|0.52736
10:14:46|0.52736
10:14:47|0.52736
10:14:48|0.52736
10:14:49|0.52736
10:14:50|0.52736
10:14:51|0.52736
10:14:52|0.52736
10:14:53|0.52736
10:14:54|0.52736
10:14:55|0.52701
10:14:56|0.52701
10:14:57|0.52701
10:14:58|0.52701
10:14:59|0.52701
10:15:01|0.52573
10:15:02|0.52573
10:15:03|0.52573
10:15:04|0.52573
10:15:04|0.52573
10:15:05|0.52701
10:15:07|0.52634
10:15:09|0.52634
10:15:11|0.52771
10:15:11|0.52771
10:15:12|0.5277
10:15:13|0.5277
10:15:14|0.5277
10:15:15|0.5277
10:15:17|0.5277
10:15:18|0.52684
10:15:19|0.52577
10:15:20|0.52577
10:15:21|0.52577
10:15:22|0.52646
10:15:23|0.52646
10:15:25|0.52488
10:15:26|0.52488
10:15:27|0.52488
10:15:28|0.52488
10:15:29|0.52488
10:15:30|0.5244
10:15:31|0.5244
10:15:32|0.5244
10:15:33|0.5244
10:15:35|0.52387
10:15:35|0.52387
10:15:37|0.52387
10:15:37|0.52387
10:15:38|0.52387
10:15:40|0.52387
10:15:40|0.52382
10:15:42|0.52355
10:15:43|0.52355
10:15:44|0.52355
10:15:45|0.52355
10:15:46|0.52355
10:15:48|0.52432
10:15:49|0.52459
10:15:50|0.52459
10:15:51|0.52459
10:15:52|0.52459
10:15:53|0.52459
10:15:54|0.52459
10:15:55|0.52459
10:15:57|0.5258
10:15:57|0.5258
10:15:58|0.5258
10:15:59|0.5258
10:16:00|0.5258
10:16:01|0.5258
10:16:02|0.5258
10:16:03|0.5258
10:16:04|0.52496
10:16:05|0.52459
10:16:06|0.52459
10:16:08|0.52459
10:16:09|0.5247
10:16:09|0.5247
10:16:10|0.5247
10:16:12|0.5247
10:16:13|0.5247
10:16:14|0.5247
10:16:15|0.5247
10:16:16|0.5247
10:16:18|0.5247
10:16:19|0.52417
10:16:20|0.5261
10:16:21|0.5261
10:16:21|0.5265
10:16:22|0.52664
10:16:23|0.52732
10:16:25|0.52803
10:16:26|0.52772
10:16:28|0.52946
10:16:28|0.52946
10:16:29|0.53017
10:16:31|0.53017
10:16:31|0.5302
10:16:33|0.5302
10:16:33|0.5302
10:16:34|0.5302
10:16:35|0.5302
10:16:36|0.53046
10:16:37|0.53057
10:16:38|0.53057
10:16:39|0.53057
10:16:40|0.52975
10:16:42|0.5302
10:16:43|0.5302
10:16:44|0.5302
10:16:45|0.5302
10:16:46|0.5302
10:16:47|0.52826
10:16:48|0.52924
10:16:49|0.52924
10:16:50|0.52924
10:16:51|0.52924
10:16:52|0.52924
10:16:53|0.52924
10:16:54|0.52924
10:16:55|0.52924
10:16:56|0.52924
10:16:57|0.52924
10:16:58|0.52924
10:16:59|0.52924
10:17:00|0.52924
10:17:01|0.52973
10:17:02|0.52952
10:17:03|0.52952
10:17:04|0.53
10:17:05|0.53015
10:17:06|0.52995
10:17:07|0.52995
10:17:08|0.52995
10:17:10|0.52995
10:17:11|0.52827
10:17:13|0.52781
10:17:14|0.52689
10:17:15|0.52689
10:17:16|0.52689
10:17:17|0.52768
10:17:18|0.52768
10:17:19|0.52768
10:17:20|0.52768
10:17:22|0.52768
10:17:23|0.52768
10:17:24|0.52768
10:17:25|0.52768
10:17:27|0.52768
10:17:28|0.52768
10:17:28|0.52768
10:17:30|0.52768
10:17:31|0.52773
10:17:31|0.52768
10:17:33|0.52768
10:17:34|0.52768
10:17:34|0.52768
10:17:35|0.52768
10:17:36|0.52698
10:17:37|0.52698
10:17:39|0.52768
10:17:39|0.52768
10:17:40|0.52768
10:17:42|0.52768
10:17:42|0.52768
10:17:44|0.52768
10:17:44|0.52768
10:17:45|0.52768
10:17:46|0.52768
10:17:47|0.52768
10:17:50|0.528
10:17:50|0.528
10:17:51|0.528
10:17:52|0.52868
10:17:53|0.52868
10:17:55|0.52868
10:17:55|0.52868
10:17:56|0.52868
10:17:59|0.52868
10:17:59|0.52868
10:18:00|0.52868
10:18:01|0.52868
10:18:02|0.52868
10:18:03|0.52868
10:18:04|0.52868
10:18:06|0.52868
10:18:06|0.5277
10:18:07|0.5277
10:18:08|0.52768
10:18:10|0.52768
10:18:11|0.52768
10:18:12|0.52768
10:18:13|0.52695
10:18:14|0.52695
10:18:15|0.52695
10:18:16|0.52695
10:18:17|0.52695
10:18:18|0.52695
10:18:19|0.52695
10:18:20|0.52678
10:18:21|0.52678
10:18:22|0.52594
10:18:23|0.52578
10:18:24|0.52578
10:18:26|0.52559
10:18:28|0.52559
10:18:28|0.52544
10:18:29|0.52578
10:18:30|0.52578
10:18:31|0.52578
10:18:33|0.52578
10:18:33|0.52578
10:18:34|0.52578
10:18:35|0.52678
10:18:36|0.52678
10:18:37|0.52678
10:18:38|0.52678
10:18:39|0.52678
10:18:40|0.52678
10:18:41|0.52678
10:18:42|0.52678
10:18:43|0.52678
10:18:44|0.52678
10:18:45|0.52678
10:18:46|0.5255
10:18:47|0.5255
10:18:48|0.5255
10:18:49|0.5255
10:18:50|0.5255
10:18:51|0.52536
10:18:52|0.52536
10:18:53|0.52536
10:18:54|0.52536
10:18:55|0.52536
10:18:56|0.52536
10:18:57|0.52536
10:18:59|0.5255
10:19:01|0.5255
10:19:01|0.5255
10:19:02|0.5255
10:19:03|0.5255
10:19:05|0.5255
10:19:06|0.5255
10:19:07|0.5255
10:19:08|0.5255
10:19:09|0.5255
10:19:11|0.52644
10:19:11|0.52553
10:19:12|0.52553
10:19:14|0.52553
10:19:14|0.52553
10:19:15|0.52553
10:19:16|0.52553
10:19:17|0.52553
10:19:18|0.52553
10:19:19|0.52553
10:19:21|0.52553
10:19:22|0.52525
10:19:23|0.52525
10:19:24|0.52525
10:19:26|0.52525
10:19:26|0.52525
10:19:27|0.52525
10:19:28|0.5251
10:19:29|0.52577
10:19:30|0.52577
10:19:32|0.52577
10:19:33|0.52577
10:19:34|0.52577
10:19:35|0.52577
10:19:36|0.52577
10:19:38|0.52577
10:19:39|0.52577
10:19:40|0.52577
10:19:41|0.52577
10:19:43|0.52577
10:19:43|0.52577
10:19:44|0.52526
10:19:45|0.52526
10:19:46|0.52526
10:19:47|0.52526
10:19:48|0.52526
10:19:49|0.52526
10:19:50|0.52526
10:19:51|0.52526
10:19:52|0.52526
10:19:53|0.52526
10:19:54|0.52526
10:19:55|0.52526
10:19:56|0.52526
10:19:57|0.52526
10:19:58|0.52526
10:19:59|0.52526
10:20:00|0.52526
10:20:02|0.52526
10:20:04|0.52526
10:20:05|0.52562
10:20:06|0.52529
10:20:07|0.52529
10:20:08|0.52529
10:20:09|0.52529
10:20:10|0.52528
10:20:11|0.52528
10:20:12|0.52528
10:20:13|0.52528
10:20:15|0.52528
10:20:15|0.52528
10:20:17|0.52528
10:20:18|0.52528
10:20:19|0.52528
10:20:19|0.52528
10:20:20|0.52528
10:20:22|0.52528
10:20:23|0.52528
10:20:24|0.52528
10:20:25|0.52542
10:20:26|0.52542
10:20:27|0.52542
10:20:28|0.52542
10:20:28|0.52534
10:20:30|0.52534
10:20:31|0.52534
10:20:32|0.52534
10:20:33|0.52534
10:20:34|0.52534
10:20:34|0.52534
10:20:36|0.52534
10:20:38|0.52534
10:20:39|0.52534
10:20:39|0.52534
10:20:40|0.52534
10:20:42|0.52534
10:20:43|0.52534
10:20:44|0.52534
10:20:44|0.52534
10:20:46|0.52534
10:20:46|0.52534
10:20:47|0.52534
10:20:48|0.52534
10:20:50|0.52534
10:20:50|0.52534
10:20:51|0.52534
10:20:52|0.52534
10:20:54|0.52534
10:20:55|0.52534
10:20:55|0.52534
10:20:56|0.52534
10:20:57|0.52534
10:20:58|0.52534
10:20:59|0.52534
10:21:01|0.52534
10:21:03|0.52534
10:21:04|0.52534
10:21:05|0.52534
10:21:05|0.52534
10:21:08|0.52534
10:21:10|0.52653
10:21:10|0.52653
10:21:11|0.52653
10:21:12|0.52653
10:21:13|0.52653
10:21:15|0.52653
10:21:15|0.52654
10:21:16|0.52654
10:21:17|0.52654
10:21:19|0.52654
10:21:20|0.52654
10:21:21|0.52654
10:21:22|0.52654
10:21:23|0.52654
10:21:24|0.52654
10:21:26|0.52654
10:21:28|0.52528
10:21:29|0.52528
10:21:29|0.52528
10:21:30|0.52528
10:21:32|0.52528
10:21:33|0.52528
10:21:33|0.52528
10:21:35|0.52528
10:21:36|0.52528
10:21:36|0.52528
10:21:37|0.52528
10:21:38|0.52528
10:21:39|0.52528
10:21:41|0.52528
10:21:42|0.52528
10:21:42|0.52528
10:21:43|0.52528
10:21:44|0.52528
10:21:46|0.52528
10:21:47|0.52528
10:21:48|0.52528
10:21:48|0.52528
10:21:49|0.52528
10:21:51|0.52528
10:21:52|0.52528
10:21:52|0.52528
10:21:53|0.52528
10:21:54|0.52528
10:21:56|0.52528
10:21:56|0.52528
10:21:58|0.52526
10:21:58|0.52525
10:22:00|0.52525
10:22:00|0.52525
10:22:01|0.52525
10:22:03|0.52525
10:22:03|0.52525
10:22:05|0.52525
10:22:06|0.52525
10:22:07|0.52525
10:22:08|0.52525
10:22:08|0.5244
10:22:10|0.5244
10:22:11|0.5244
10:22:12|0.5244
10:22:13|0.5244
10:22:14|0.5244
10:22:15|0.5244
10:22:16|0.5244
10:22:17|0.5244
10:22:19|0.5244
10:22:20|0.52387
10:22:21|0.52355
10:22:22|0.52355
10:22:24|0.52355
10:22:24|0.52355
10:22:26|0.52355
10:22:26|0.52355
10:22:27|0.52355
10:22:28|0.52355
10:22:30|0.52355
10:22:30|0.52355
10:22:31|0.52355
10:22:32|0.52355
10:22:33|0.52355
10:22:34|0.52355
10:22:35|0.52355
10:22:36|0.52355
10:22:37|0.52295
10:22:38|0.5228
10:22:39|0.5228
10:22:41|0.5228
10:22:41|0.5228
10:22:43|0.5228
10:22:43|0.5228
10:22:45|0.52294
10:22:45|0.52294
10:22:46|0.52294
10:22:47|0.52294
10:22:48|0.52294
10:22:49|0.52294
10:22:50|0.52294
10:22:51|0.52294
10:22:52|0.52294
10:22:53|0.52294
10:22:54|0.52294
10:22:55|0.52294
10:22:56|0.52294
10:22:57|0.52294
10:22:58|0.52294
10:22:59|0.52294
10:23:00|0.52294
10:23:01|0.52294
10:23:03|0.52294
10:23:04|0.52294
10:23:04|0.52294
10:23:05|0.52294
10:23:07|0.52294
10:23:08|0.52294
10:23:09|0.52294
10:23:10|0.52294
10:23:12|0.52294
10:23:12|0.52294
10:23:15|0.52294
10:23:15|0.52294
10:23:17|0.52294
10:23:18|0.52294
10:23:19|0.52294
10:23:20|0.52294
10:23:21|0.52294
10:23:23|0.52294
10:23:23|0.52294
10:23:25|0.52294
10:23:26|0.52294
10:23:27|0.52294
10:23:28|0.52294
10:23:29|0.52294
10:23:31|0.52319
10:23:32|0.52319
10:23:33|0.52319
10:23:34|0.52319
10:23:36|0.52319
10:23:36|0.52319
10:23:37|0.52319
10:23:38|0.52319
10:23:39|0.52319
10:23:40|0.52319
10:23:41|0.52125
10:23:43|0.52125
10:23:43|0.52122
10:23:44|0.521
10:23:46|0.521
10:23:47|0.521
10:23:47|0.52186
10:23:48|0.52186
10:23:49|0.52186
10:23:50|0.52186
10:23:51|0.52186
10:23:53|0.52186
10:23:54|0.52186
10:23:54|0.52186
10:23:55|0.52186
10:23:56|0.52186
10:23:57|0.52186
10:23:58|0.52186
10:23:59|0.52186
10:24:00|0.52186
10:24:03|0.52186
10:24:03|0.52126
10:24:04|0.52185
10:24:06|0.52185
10:24:08|0.52185
10:24:08|0.52185
10:24:09|0.52185
10:24:10|0.52185
10:24:12|0.52125
10:24:14|0.52125
10:24:16|0.52125
10:24:17|0.52125
10:24:18|0.52235
10:24:19|0.52235
10:24:20|0.52235
10:24:21|0.52235
10:24:22|0.52235
10:24:24|0.52235
10:24:24|0.52235
10:24:25|0.52235
10:24:26|0.52235
10:24:28|0.52235
10:24:29|0.52235
10:24:30|0.52235
10:24:32|0.52229
10:24:33|0.52229
10:24:34|0.52229
10:24:35|0.52229
10:24:36|0.52229
10:24:37|0.52229
10:24:37|0.52229
10:24:38|0.52229
10:24:39|0.52229
10:24:41|0.52229
10:24:41|0.52229
10:24:43|0.52229
10:24:44|0.52229
10:24:44|0.52229
10:24:45|0.52229
10:24:47|0.52229
10:24:47|0.52229
10:24:48|0.52229
10:24:50|0.521
10:24:51|0.52083
10:24:51|0.52083
10:24:52|0.52083
10:24:54|0.52083
10:24:55|0.52083
10:24:56|0.52083
10:24:57|0.52083
10:24:57|0.52083
10:24:59|0.52083
10:24:59|0.52083
10:25:01|0.52064
10:25:02|0.52083
10:25:03|0.52163
10:25:03|0.52064
10:25:05|0.52064
10:25:07|0.52044
10:25:08|0.52044
10:25:10|0.52044
10:25:10|0.52051
10:25:12|0.52051
10:25:13|0.52039
10:25:15|0.52114
10:25:17|0.52114
10:25:17|0.52114
10:25:19|0.52114
10:25:19|0.52114
10:25:20|0.52114
10:25:22|0.52174
10:25:22|0.52064
10:25:23|0.52064
10:25:25|0.52064
10:25:26|0.52064
10:25:27|0.52038
10:25:28|0.52038
10:25:29|0.52043
10:25:31|0.52043
10:25:32|0.52038
10:25:33|0.52038
10:25:34|0.52038
10:25:35|0.52038
10:25:36|0.52038
10:25:37|0.52038
10:25:38|0.52038
10:25:39|0.52038
10:25:40|0.52038
10:25:41|0.52038
10:25:42|0.52038
10:25:44|0.52038
10:25:45|0.52038
10:25:46|0.52038
10:25:46|0.52038
10:25:48|0.52038
10:25:49|0.52038
10:25:49|0.52038
10:25:50|0.52038
10:25:51|0.52038
10:25:52|0.52038
10:25:53|0.52038
10:25:54|0.52038
10:25:56|0.52038
10:25:57|0.52038
10:25:57|0.52038
10:25:58|0.52038
10:26:00|0.52038
10:26:00|0.52037
10:26:02|0.52037
10:26:03|0.52037
10:26:04|0.52103
10:26:04|0.52103
10:26:07|0.52103
10:26:07|0.52103
10:26:09|0.52103
10:26:10|0.52103
10:26:11|0.52101
10:26:13|0.52101
10:26:14|0.52101
10:26:15|0.52101
10:26:16|0.52101
10:26:17|0.52101
10:26:18|0.52101
10:26:19|0.52101
10:26:21|0.52101
10:26:22|0.52101
10:26:23|0.52101
10:26:24|0.52101
10:26:25|0.52101
10:26:26|0.52101
10:26:27|0.52101
10:26:27|0.52101
10:26:29|0.52101
10:26:30|0.52101
10:26:32|0.52107
10:26:33|0.52107
10:26:34|0.52107
10:26:35|0.52107
10:26:36|0.52107
10:26:37|0.52107
10:26:38|0.52107
10:26:39|0.52101
10:26:40|0.52101
10:26:40|0.52101
10:26:43|0.52101
10:26:44|0.52101
10:26:44|0.52101
10:26:46|0.52101
10:26:46|0.52101
10:26:47|0.52101
10:26:48|0.52101
10:26:52|0.52101
10:26:52|0.52101
10:26:53|0.52101
10:26:54|0.52101
10:26:55|0.52101
10:26:56|0.52101
10:26:57|0.52101
10:26:58|0.52101
10:26:59|0.52101
10:27:00|0.52101
10:27:01|0.52101
10:27:02|0.52101
10:27:03|0.52101
10:27:04|0.52101
10:27:05|0.52101
10:27:07|0.52101
10:27:09|0.52118
10:27:09|0.52118
10:27:12|0.52118
10:27:13|0.52118
10:27:14|0.52118
10:27:15|0.52118
10:27:17|0.52118
10:27:18|0.52118
10:27:18|0.52118
10:27:20|0.52118
10:27:22|0.52115
10:27:24|0.52115
10:27:24|0.52115
10:27:26|0.52115
10:27:27|0.52115
10:27:28|0.52115
10:27:29|0.52115
10:27:30|0.52115
10:27:31|0.52115
10:27:33|0.52115
10:27:34|0.52055
10:27:35|0.52055
10:27:36|0.52055
10:27:37|0.52055
10:27:38|0.52055
10:27:39|0.52055
10:27:39|0.52055
10:27:40|0.52055
10:27:41|0.52055
10:27:42|0.52055
10:27:44|0.52055
10:27:44|0.52055
10:27:46|0.52055
10:27:46|0.52055
10:27:48|0.52055
10:27:48|0.52055
10:27:49|0.52055
10:27:51|0.52055
10:27:52|0.52038
10:27:54|0.52036
10:27:54|0.52036
10:27:55|0.52034
10:27:56|0.52034
10:27:57|0.52034
10:27:58|0.52034
10:27:59|0.52034
10:28:00|0.52034
10:28:01|0.52034
10:28:02|0.52034
10:28:04|0.52034
10:28:04|0.52034
10:28:05|0.52034
10:28:07|0.52034
10:28:08|0.52034
10:28:09|0.52034
10:28:10|0.52055
10:28:11|0.52055
10:28:13|0.52055
10:28:13|0.52055
10:28:14|0.52055
10:28:15|0.52055
10:28:16|0.52055
10:28:17|0.52055
10:28:18|0.52055
10:28:20|0.52055
10:28:20|0.52055
10:28:22|0.52055
10:28:23|0.52055
10:28:24|0.52055
10:28:25|0.52055
10:28:26|0.52055
10:28:27|0.52055
10:28:28|0.52055
10:28:29|0.52055
10:28:30|0.52105
10:28:31|0.52105
10:28:33|0.52105
10:28:34|0.52105
10:28:35|0.5205
10:28:36|0.5205
10:28:37|0.5205
10:28:38|0.5205
10:28:39|0.5205
10:28:40|0.5205
10:28:40|0.5205
10:28:41|0.5205
10:28:42|0.5205
10:28:43|0.5205
10:28:45|0.5205
10:28:45|0.5205
10:28:47|0.5205
10:28:47|0.5205
10:28:48|0.51951
10:28:50|0.5194
10:28:51|0.51918
10:28:51|0.52019
10:28:52|0.52019
10:28:53|0.52019
10:28:55|0.52019
10:28:56|0.52019
10:28:56|0.52019
10:28:58|0.52019
10:28:58|0.52019
10:29:00|0.52019
10:29:02|0.52019
10:29:02|0.51901
10:29:03|0.51874
10:29:04|0.51874
10:29:05|0.51874
10:29:08|0.51874
10:29:09|0.51874
10:29:10|0.51874
10:29:11|0.51874
10:29:12|0.52148
10:29:14|0.52142
10:29:16|0.52148
10:29:17|0.52103
10:29:19|0.52285
10:29:20|0.52285
10:29:20|0.52285
10:29:22|0.52154
10:29:22|0.52296
10:29:24|0.52296
10:29:26|0.52392
10:29:26|0.52392
10:29:27|0.52392
10:29:28|0.52392
10:29:30|0.52392
10:29:32|0.52392
10:29:33|0.52392
10:29:33|0.52392
10:29:35|0.52462
10:29:35|0.52507
10:29:36|0.52473
10:29:37|0.52473
10:29:38|0.52473
10:29:39|0.52473
10:29:41|0.52473
10:29:41|0.52466
10:29:43|0.52466
10:29:44|0.52367
10:29:45|0.52367
10:29:46|0.52367
10:29:47|0.52367
10:29:48|0.52367
10:29:49|0.52367
10:29:50|0.52367
10:29:51|0.52367
10:29:52|0.52367
10:29:53|0.52367
10:29:54|0.52367
10:29:55|0.52367
10:29:56|0.52367
10:29:57|0.52497
10:29:58|0.52497
10:29:59|0.52497
10:30:00|0.52497
10:30:01|0.52497
10:30:02|0.52497
10:30:04|0.5243
10:30:05|0.5243
10:30:07|0.52429
10:30:07|0.52429
10:30:08|0.52429
10:30:10|0.52429
10:30:11|0.52429
10:30:12|0.52429
10:30:14|0.52429
10:30:15|0.52429
10:30:16|0.52429
10:30:18|0.52402
10:30:19|0.52216
10:30:20|0.52134
10:30:21|0.52134
10:30:22|0.52178
10:30:23|0.52178
10:30:25|0.52178
10:30:26|0.52178
10:30:27|0.52178
10:30:27|0.52178
10:30:29|0.52178
10:30:30|0.52178
10:30:30|0.52178
10:30:32|0.52178
10:30:33|0.52178
10:30:33|0.52178
10:30:34|0.52178
10:30:36|0.52253
10:30:37|0.52253
10:30:38|0.52253
10:30:38|0.52253
10:30:40|0.52253
10:30:42|0.52229
10:30:42|0.52178
10:30:43|0.52178
10:30:45|0.52178
10:30:45|0.52115
10:30:46|0.52115
10:30:48|0.52214
10:30:48|0.52214
10:30:49|0.52214
10:30:50|0.52214
10:30:52|0.52214
10:30:52|0.52109
10:30:54|0.52109
10:30:55|0.52109
10:30:55|0.52109
10:30:57|0.52109
10:30:57|0.52109
10:30:58|0.52109
10:30:59|0.52109
10:31:01|0.52109
10:31:01|0.5212
10:31:02|0.5212
10:31:04|0.52109
10:31:05|0.521
10:31:07|0.52064
10:31:08|0.52064
10:31:08|0.52064
10:31:10|0.52064
10:31:10|0.52064
10:31:12|0.52044
10:31:14|0.52044
10:31:16|0.52044
10:31:17|0.52042
10:31:18|0.52042
10:31:19|0.52042
10:31:20|0.52042
10:31:21|0.52031
10:31:22|0.5212
10:31:23|0.5212
10:31:24|0.52109
10:31:26|0.52109
10:31:26|0.52109
10:31:28|0.52109
10:31:29|0.52109
10:31:30|0.52109
10:31:31|0.52109
10:31:32|0.52109
10:31:33|0.52109
10:31:34|0.52109
10:31:36|0.52094
10:31:37|0.52094
10:31:37|0.52094
10:31:39|0.52079
10:31:40|0.52079
10:31:41|0.52079
10:31:42|0.52079
10:31:43|0.52079
10:31:44|0.52079
10:31:45|0.52079
10:31:46|0.5187
10:31:47|0.5187
10:31:48|0.5187
10:31:49|0.5187
10:31:50|0.5187
10:31:51|0.51995
10:31:52|0.51995
10:31:53|0.51995
10:31:54|0.51995
10:31:55|0.51995
10:31:56|0.51995
10:31:57|0.51995
10:31:58|0.51988
10:31:59|0.51988
10:32:00|0.51988
10:32:01|0.51988
10:32:02|0.51988
10:32:03|0.51988
10:32:05|0.51988
10:32:06|0.51988
10:32:07|0.51913
10:32:08|0.51913
10:32:09|0.51913
10:32:10|0.51913
10:32:11|0.51913
10:32:13|0.51913
10:32:15|0.51913
10:32:17|0.51913
10:32:18|0.51913
10:32:20|0.51913
10:32:21|0.51913
10:32:22|0.51913
10:32:23|0.51913
10:32:24|0.51988
10:32:25|0.51988
10:32:27|0.51988
10:32:28|0.51988
10:32:29|0.51988
10:32:29|0.51953
10:32:31|0.51953
10:32:31|0.51953
10:32:32|0.51953
10:32:34|0.51953
10:32:34|0.51953
10:32:37|0.51953
10:32:37|0.51953
10:32:38|0.51953
10:32:39|0.51953
10:32:40|0.5202
10:32:42|0.52017
10:32:43|0.52017
10:32:45|0.52017
10:32:46|0.52017
10:32:47|0.5202
10:32:48|0.5202
10:32:49|0.5202
10:32:50|0.5202
10:32:50|0.52148
10:32:52|0.52148
10:32:53|0.52148
10:32:53|0.52148
10:32:55|0.52072
10:32:55|0.52072
10:32:57|0.52072
10:32:58|0.52072
10:32:58|0.52072
10:33:00|0.52072
10:33:00|0.52072
10:33:01|0.52072
10:33:03|0.52072
10:33:04|0.52072
10:33:06|0.52072
10:33:06|0.52072
10:33:07|0.52072
10:33:09|0.52072
10:33:10|0.52072
10:33:10|0.52072
10:33:11|0.52072
10:33:13|0.52072
10:33:15|0.52148
10:33:16|0.52148
10:33:17|0.52148
10:33:18|0.52148
10:33:19|0.52148
10:33:20|0.52148
10:33:22|0.52356
10:33:22|0.52356
10:33:23|0.52246
10:33:25|0.52246
10:33:25|0.52246
10:33:27|0.52246
10:33:28|0.52246
10:33:30|0.52246
10:33:30|0.52246
10:33:31|0.52246
10:33:33|0.52246
10:33:33|0.52246
10:33:34|0.52246
10:33:35|0.52329
10:33:37|0.52329
10:33:38|0.52329
10:33:38|0.52329
10:33:39|0.52329
10:33:40|0.52329
10:33:41|0.52329
10:33:43|0.52329
10:33:44|0.52329
10:33:45|0.52329
10:33:46|0.52329
10:33:47|0.52329
10:33:48|0.52329
10:33:49|0.52318
10:33:50|0.52318
10:33:51|0.52318
10:33:53|0.52318
10:33:53|0.52318
10:33:55|0.52318
10:33:56|0.52318
10:33:58|0.52318
10:33:58|0.52318
10:33:59|0.52318
10:34:00|0.52329
10:34:01|0.52329
10:34:02|0.52329
10:34:03|0.52329
10:34:05|0.52329
10:34:06|0.52329
10:34:07|0.52329
10:34:08|0.52329
10:34:10|0.52329
10:34:11|0.52329
10:34:12|0.5232
10:34:13|0.52329
10:34:15|0.5234
10:34:16|0.5234
10:34:18|0.53
10:34:19|0.52417
10:34:19|0.52417
10:34:20|0.52417
10:34:21|0.52493
10:34:23|0.52542
10:34:24|0.52417
10:34:24|0.52542
10:34:25|0.52542
10:34:28|0.52471
10:34:29|0.52471
10:34:29|0.52471
10:34:30|0.52471
10:34:31|0.52471
10:34:33|0.52387
10:34:35|0.52457
10:34:35|0.52457
10:34:37|0.52457
10:34:37|0.52457
10:34:39|0.52457
10:34:39|0.52457
10:34:40|0.52457
10:34:42|0.52457
10:34:42|0.52457
10:34:44|0.52457
10:34:44|0.52457
10:34:45|0.52457
10:34:46|0.52457
10:34:49|0.52457
10:34:49|0.52391
10:34:51|0.52391
10:34:52|0.52391
10:34:52|0.52391
10:34:53|0.52391
10:34:54|0.52391
10:34:55|0.52391
10:34:56|0.52391
10:34:57|0.52391
10:34:58|0.52371
10:35:00|0.52371
10:35:00|0.52371
10:35:01|0.52371
10:35:02|0.52373
10:35:03|0.52373
10:35:04|0.52371
10:35:06|0.52471
10:35:06|0.52471
10:35:07|0.52471
10:35:08|0.52471
10:35:09|0.52471
10:35:11|0.52471
10:35:12|0.52399
10:35:12|0.52398
10:35:13|0.52399
10:35:16|0.52396
10:35:16|0.52396
10:35:17|0.52396
10:35:18|0.52396
10:35:19|0.52396
10:35:20|0.52396
10:35:21|0.52396
10:35:23|0.52396
10:35:24|0.52396
10:35:25|0.52396
10:35:27|0.52396
10:35:28|0.52396
10:35:30|0.52396
10:35:30|0.52396
10:35:31|0.52396
10:35:32|0.52396
10:35:34|0.52396
10:35:34|0.52396
10:35:36|0.52418
10:35:36|0.5256
10:35:38|0.5256
10:35:39|0.5256
10:35:40|0.5256
10:35:41|0.5256
10:35:42|0.5256
10:35:43|0.5256
10:35:45|0.5256
10:35:45|0.5256
10:35:48|0.52519
10:35:48|0.52519
10:35:49|0.52519
10:35:51|0.52519
10:35:51|0.52519
10:35:52|0.52519
10:35:53|0.52519
10:35:54|0.52519
10:35:55|0.52519
10:35:56|0.52519
10:35:57|0.52519
10:35:58|0.52519
10:35:59|0.52519
10:36:00|0.52237
10:36:02|0.52237
10:36:03|0.52509
10:36:03|0.52509
10:36:04|0.52509
10:36:05|0.52509
10:36:07|0.52509
10:36:08|0.52509
10:36:09|0.52509
10:36:09|0.52509
10:36:11|0.52378
10:36:12|0.52378
10:36:13|0.52378
10:36:14|0.52378
10:36:15|0.52378
10:36:16|0.52378
10:36:18|0.52385
10:36:19|0.52385
10:36:21|0.52385
10:36:22|0.52385
10:36:24|0.52385
10:36:25|0.52385
10:36:25|0.52385
10:36:28|0.52385
10:36:28|0.52385
10:36:29|0.52385
10:36:30|0.52385
10:36:31|0.52385
10:36:33|0.52385
10:36:34|0.52385
10:36:35|0.52385
10:36:36|0.52385
10:36:37|0.52385
10:36:38|0.52271
10:36:39|0.52271
10:36:40|0.52233
10:36:41|0.52233
10:36:42|0.52271
10:36:43|0.52271
10:36:44|0.52271
10:36:46|0.52271
10:36:47|0.52271
10:36:47|0.52271
10:36:48|0.52271
10:36:49|0.52271
10:36:50|0.52271
10:36:51|0.52271
10:36:52|0.52271
10:36:53|0.52271
10:36:54|0.52271
10:36:55|0.52271
10:36:56|0.52271
10:36:57|0.52271
10:36:58|0.52271
10:36:59|0.52271
10:37:01|0.52271
10:37:02|0.52271
10:37:03|0.52271
10:37:05|0.52181
10:37:06|0.52181
10:37:07|0.52181
10:37:07|0.52288
10:37:09|0.52288
10:37:09|0.52288
10:37:11|0.52288
10:37:12|0.52288
10:37:14|0.52288
10:37:14|0.52288
10:37:15|0.52288
10:37:17|0.5218
10:37:18|0.5217
10:37:19|0.5217
10:37:20|0.5217
10:37:21|0.5217
10:37:23|0.5217
10:37:24|0.5217
10:37:25|0.5217
10:37:27|0.5217
10:37:28|0.5217
10:37:29|0.5217
10:37:30|0.5217
10:37:31|0.5217
10:37:32|0.5217
10:37:32|0.5217
10:37:35|0.5217
10:37:36|0.5217
10:37:36|0.5217
10:37:37|0.5217
10:37:39|0.5217
10:37:39|0.5217
10:37:40|0.5217
10:37:42|0.5217
10:37:43|0.5217
10:37:44|0.5217
10:37:45|0.5217
10:37:46|0.5217
10:37:47|0.5217
10:37:48|0.5217
10:37:49|0.5217
10:37:50|0.5217
10:37:51|0.5217
10:37:52|0.5217
10:37:53|0.5217
10:37:54|0.5217
10:37:56|0.5217
10:37:56|0.5217
10:37:57|0.5217
10:37:59|0.5217
10:38:01|0.5217
10:38:01|0.5217
10:38:03|0.5217
10:38:04|0.5217
10:38:06|0.5217
10:38:06|0.5217
10:38:07|0.5217
10:38:08|0.5217
10:38:10|0.5217
10:38:11|0.5217
10:38:12|0.5217
10:38:14|0.5217
10:38:14|0.5217
10:38:15|0.5217
10:38:16|0.5217
10:38:18|0.5217
10:38:20|0.5217
10:38:21|0.5217
10:38:22|0.5217
10:38:23|0.5217
10:38:25|0.5217
10:38:25|0.52125
10:38:27|0.52125
10:38:28|0.52125
10:38:28|0.52125
10:38:29|0.52125
10:38:31|0.52125
10:38:33|0.52125
10:38:34|0.52125
10:38:35|0.52125
10:38:36|0.52125
10:38:37|0.52125
10:38:38|0.52125
10:38:39|0.52125
10:38:40|0.52125
10:38:41|0.52125
10:38:42|0.52125
10:38:43|0.52125
10:38:44|0.52125
10:38:46|0.52222
10:38:47|0.52222
10:38:47|0.52222
10:38:49|0.52138
10:38:50|0.52138
10:38:51|0.52138
10:38:53|0.52161
10:38:53|0.52161
10:38:54|0.52161
10:38:56|0.52161
10:38:56|0.52161
10:38:57|0.52161
10:38:59|0.52161
10:38:59|0.52161
10:39:00|0.52161
10:39:02|0.52275
10:39:04|0.52275
10:39:04|0.52275
10:39:05|0.52275
10:39:06|0.52265
10:39:07|0.52083
10:39:08|0.52083
10:39:09|0.52083
10:39:10|0.52083
10:39:12|0.52083
10:39:13|0.52083
10:39:14|0.52083
10:39:15|0.52083
10:39:16|0.52083
10:39:17|0.52083
10:39:19|0.52083
10:39:20|0.52083
10:39:21|0.523
10:39:23|0.523
10:39:23|0.52409
10:39:25|0.52407
10:39:26|0.52407
10:39:27|0.52409
10:39:29|0.52409
10:39:29|0.52409
10:39:30|0.52409
10:39:31|0.52614
10:39:33|0.52614
10:39:33|0.52614
10:39:35|0.52502
10:39:35|0.52502
10:39:36|0.52648
10:39:37|0.52747
10:39:39|0.52747
10:39:41|0.52747
10:39:41|0.52755
10:39:43|0.5276
10:39:44|0.52786
10:39:46|0.52807
10:39:46|0.5286
10:39:47|0.5286
10:39:48|0.52862
10:39:49|0.52398
10:39:50|0.52398
10:39:51|0.52446
10:39:52|0.52446
10:39:53|0.52446
10:39:54|0.52446
10:39:55|0.52446
10:39:56|0.52446
10:39:57|0.52446
10:39:58|0.52446
10:39:59|0.52446
10:40:00|0.52446
10:40:02|0.52446
10:40:02|0.52446
10:40:03|0.52446
10:40:05|0.52446
10:40:05|0.52446
10:40:06|0.52489
10:40:08|0.52489
10:40:09|0.52489
10:40:11|0.52489
10:40:11|0.52489
10:40:12|0.52489
10:40:13|0.52489
10:40:14|0.52489
10:40:16|0.52489
10:40:17|0.52489
10:40:18|0.52501
10:40:19|0.52501
10:40:21|0.52501
10:40:23|0.52487
10:40:23|0.52487
10:40:25|0.52487
10:40:27|0.52487
10:40:27|0.52487
10:40:29|0.52487
10:40:29|0.52487
10:40:30|0.52487
10:40:32|0.52487
10:40:32|0.52487
10:40:34|0.52487
10:40:35|0.52487
10:40:36|0.52487
10:40:36|0.52487
10:40:38|0.52487
10:40:38|0.52487
10:40:40|0.52487
10:40:40|0.52487
10:40:42|0.52487
10:40:43|0.52487
10:40:44|0.52487
10:40:45|0.52487
10:40:46|0.52487
10:40:47|0.52487
10:40:48|0.52541
10:40:49|0.52541
10:40:50|0.52541
10:40:51|0.52541
10:40:52|0.52541
10:40:53|0.52541
10:40:54|0.52541
10:40:55|0.52541
10:40:56|0.52541
10:40:57|0.52487
10:40:58|0.52487
10:40:59|0.52402
10:41:00|0.52473
10:41:02|0.52473
10:41:02|0.52473
10:41:03|0.52417
10:41:04|0.52417
10:41:05|0.52417
10:41:06|0.52417
10:41:07|0.52417
10:41:09|0.52417
10:41:09|0.52417
10:41:10|0.52417
10:41:12|0.524
10:41:12|0.524
10:41:14|0.524
10:41:15|0.524
10:41:16|0.524
10:41:17|0.524
10:41:18|0.524
10:41:19|0.524
10:41:20|0.524
10:41:21|0.524
10:41:22|0.524
10:41:23|0.524
10:41:25|0.524
10:41:26|0.524
10:41:27|0.524
10:41:28|0.52417
10:41:29|0.52417
10:41:30|0.52417
10:41:30|0.52417
10:41:31|0.52417
10:41:34|0.52417
10:41:34|0.52417
10:41:35|0.52417
10:41:37|0.52417
10:41:37|0.52468
10:41:38|0.52468
10:41:39|0.52468
10:41:40|0.52468
10:41:42|0.52468
10:41:42|0.52468
10:41:44|0.52468
10:41:45|0.52468
10:41:46|0.52468
10:41:47|0.52468
10:41:48|0.52468
10:41:49|0.52468
10:41:50|0.52468
10:41:51|0.52468
10:41:52|0.52468
10:41:53|0.52468
10:41:54|0.52468
10:41:55|0.52468
10:41:56|0.52468
10:41:57|0.52504
10:41:58|0.52504
10:41:59|0.52504
10:42:00|0.52504
10:42:01|0.52504
10:42:02|0.52504
10:42:03|0.52504
10:42:04|0.52504
10:42:05|0.52559
10:42:07|0.52559
10:42:08|0.52559
10:42:09|0.52559
10:42:10|0.52559
10:42:11|0.52559
10:42:13|0.52559
10:42:14|0.52559
10:42:14|0.52559
10:42:16|0.52559
10:42:17|0.52559
10:42:18|0.52559
10:42:19|0.52559
10:42:20|0.52559
10:42:21|0.52559
10:42:22|0.52559
10:42:23|0.52559
10:42:23|0.52559
10:42:24|0.52559
10:42:26|0.52559
10:42:27|0.52559
10:42:29|0.52559
10:42:30|0.52559
10:42:31|0.52559
10:42:32|0.52559
10:42:33|0.52559
10:42:35|0.52559
10:42:36|0.52585
10:42:37|0.52559
10:42:38|0.52559
10:42:39|0.52559
10:42:41|0.52559
10:42:41|0.524
10:42:42|0.524
10:42:43|0.524
10:42:44|0.524
10:42:45|0.524
10:42:46|0.52402
10:42:47|0.52402
10:42:48|0.52402
10:42:50|0.52494
10:42:51|0.52402
10:42:52|0.52402
10:42:53|0.52402
10:42:54|0.52402
10:42:55|0.52402
10:42:56|0.52402
10:42:57|0.52392
10:42:58|0.52402
10:42:59|0.52402
10:43:00|0.52395
10:43:02|0.52395
10:43:02|0.52395
10:43:04|0.52395
10:43:04|0.52395
10:43:06|0.52395
10:43:06|0.52395
10:43:07|0.52395
10:43:09|0.52395
10:43:10|0.52395
10:43:10|0.52395
10:43:13|0.52395
10:43:14|0.52406
10:43:14|0.52406
10:43:16|0.52406
10:43:17|0.52406
10:43:19|0.52406
10:43:20|0.52406
10:43:21|0.52406
10:43:22|0.52406
10:43:24|0.52406
10:43:24|0.52406
10:43:25|0.52406
10:43:28|0.52406
10:43:29|0.52406
10:43:30|0.52406
10:43:31|0.52406
10:43:32|0.52406
10:43:33|0.52406
10:43:34|0.52406
10:43:35|0.52406
10:43:36|0.52406
10:43:37|0.52406
10:43:38|0.52406
10:43:39|0.52406
10:43:40|0.52406
10:43:41|0.52406
10:43:43|0.52406
10:43:43|0.52406
10:43:44|0.52406
10:43:45|0.52406
10:43:47|0.52406
10:43:48|0.52406
10:43:49|0.52406
10:43:49|0.52406
10:43:51|0.52406
10:43:52|0.52406
10:43:52|0.52406
10:43:54|0.52406
10:43:55|0.52406
10:43:56|0.52369
10:43:56|0.52364
10:43:57|0.52324
10:43:59|0.52324
10:44:00|0.52324
10:44:01|0.52324
10:44:01|0.52324
10:44:02|0.52324
10:44:04|0.52324
10:44:05|0.52389
10:44:06|0.52389
10:44:06|0.5227
10:44:07|0.5227
10:44:08|0.5227
10:44:09|0.5227
10:44:10|0.5227
10:44:11|0.5227
10:44:12|0.5227
10:44:14|0.5227
10:44:16|0.52255
10:44:17|0.52255
10:44:18|0.52255
10:44:19|0.52255
10:44:19|0.52226
10:44:20|0.52226
10:44:21|0.52226
10:44:23|0.52226
10:44:23|0.52226
10:44:25|0.52216
10:44:25|0.52216
10:44:28|0.52216
10:44:29|0.52209
10:44:30|0.52209
10:44:31|0.52209
10:44:32|0.52209
10:44:33|0.52209
10:44:34|0.52209
10:44:36|0.52209
10:44:37|0.52209
10:44:37|0.52209
10:44:40|0.52209
10:44:40|0.52209
10:44:41|0.52209
10:44:42|0.52209
10:44:44|0.52209
10:44:44|0.52209
10:44:45|0.52292
10:44:47|0.52292
10:44:48|0.52292
10:44:48|0.52292
10:44:50|0.52292
10:44:50|0.52321
10:44:52|0.52321
10:44:52|0.5217
10:44:54|0.5217
10:44:54|0.5217
10:44:55|0.5217
10:44:58|0.5217
10:44:58|0.5217
10:44:59|0.5217
10:45:01|0.5217
10:45:01|0.5217
10:45:02|0.5217
10:45:04|0.5217
10:45:05|0.5217
10:45:06|0.5217
10:45:07|0.5217
10:45:08|0.5217
10:45:09|0.52321
10:45:10|0.52321
10:45:11|0.52321
10:45:12|0.52321
10:45:13|0.52321
10:45:14|0.52321
10:45:15|0.52321
10:45:16|0.52321
10:45:17|0.52321
10:45:18|0.52321
10:45:19|0.52321
10:45:20|0.52321
10:45:21|0.52267
10:45:22|0.52267
10:45:23|0.52267
10:45:24|0.52267
10:45:25|0.52267
10:45:26|0.52321
10:45:27|0.52321
10:45:29|0.52321
10:45:31|0.52385
10:45:31|0.52385
10:45:33|0.52385
10:45:34|0.52492
10:45:34|0.52585
10:45:37|0.52639
10:45:37|0.52639
10:45:39|0.52544
10:45:40|0.52544
10:45:41|0.52652
10:45:42|0.52652
10:45:43|0.52652
10:45:44|0.52652
10:45:45|0.52652
10:45:46|0.527
10:45:47|0.52724
10:45:48|0.52772
10:45:49|0.52747
10:45:50|0.52782
10:45:51|0.52752
10:45:52|0.52745
10:45:53|0.52521
10:45:54|0.52521
10:45:55|0.52521
10:45:56|0.52508
10:45:57|0.52508
10:45:58|0.52508
10:45:59|0.52508
10:46:00|0.52508
10:46:01|0.52672
10:46:02|0.52672
10:46:03|0.52672
10:46:04|0.52672
10:46:05|0.52672
10:46:06|0.52672
10:46:07|0.52672
10:46:08|0.52672
10:46:09|0.52672
10:46:10|0.52672
10:46:11|0.52433
10:46:12|0.52429
10:46:13|0.52481
10:46:14|0.52481
10:46:15|0.52369
10:46:16|0.52343
10:46:17|0.52343
10:46:18|0.52343
10:46:19|0.52343
10:46:21|0.52436
10:46:22|0.52436
10:46:23|0.52434
10:46:24|0.52434
10:46:25|0.52434
10:46:27|0.52434
10:46:27|0.52434
10:46:29|0.52434
10:46:31|0.52434
10:46:31|0.52434
10:46:33|0.52434
10:46:35|0.52434
10:46:35|0.52434
10:46:36|0.52434
10:46:37|0.52434
10:46:38|0.52434
10:46:39|0.52434
10:46:41|0.52492
10:46:41|0.52492
10:46:42|0.52492
10:46:43|0.52492
10:46:44|0.52492
10:46:45|0.52492
10:46:46|0.52492
10:46:47|0.52492
10:46:48|0.52492
10:46:49|0.52492
10:46:50|0.52492
10:46:52|0.52492
10:46:53|0.52492
10:46:54|0.52393
10:46:55|0.52393
10:46:56|0.52393
10:46:57|0.52393
10:46:58|0.52393
10:46:59|0.52393
10:47:00|0.52393
10:47:02|0.52393
10:47:02|0.52393
10:47:04|0.52393
10:47:06|0.52393
10:47:06|0.52393
10:47:08|0.52393
10:47:09|0.52393
10:47:10|0.52393
10:47:11|0.52393
10:47:12|0.5234
10:47:13|0.52336
10:47:14|0.52336
10:47:16|0.52336
10:47:16|0.52336
10:47:17|0.5232
10:47:19|0.52297
10:47:20|0.52262
10:47:21|0.5233
10:47:22|0.5233
10:47:23|0.5233
10:47:24|0.5233
10:47:25|0.5233
10:47:26|0.5233
10:47:27|0.5233
10:47:29|0.52244
10:47:31|0.52234
10:47:33|0.52301
10:47:33|0.52301
10:47:34|0.52301
10:47:35|0.52301
10:47:36|0.52252
10:47:37|0.52252
10:47:39|0.52252
10:47:41|0.52252
10:47:42|0.52252
10:47:44|0.52252
10:47:45|0.52252
10:47:46|0.52252
10:47:47|0.52252
10:47:48|0.52282
10:47:49|0.52282
10:47:50|0.52282
10:47:51|0.52282
10:47:52|0.52282
10:47:53|0.5233
10:47:54|0.5233
10:47:55|0.5233
10:47:56|0.5233
10:47:57|0.5233
10:47:58|0.5233
10:47:59|0.5233
10:48:00|0.5233
10:48:01|0.5233
10:48:02|0.5233
10:48:03|0.5233
10:48:04|0.5233
10:48:05|0.5233
10:48:06|0.5233
10:48:07|0.5233
10:48:08|0.5233
10:48:10|0.5233
10:48:10|0.5233
10:48:12|0.5233
10:48:13|0.52309
10:48:14|0.52309
10:48:15|0.52309
10:48:16|0.52309
10:48:17|0.52309
10:48:18|0.52309
10:48:19|0.52309
10:48:20|0.52309
10:48:21|0.52309
10:48:22|0.52309
10:48:23|0.52309
10:48:24|0.5233
10:48:26|0.5233
10:48:26|0.5233
10:48:28|0.5233
10:48:30|0.52281
10:48:32|0.52281
10:48:32|0.52281
10:48:33|0.52281
10:48:35|0.52281
10:48:36|0.52281
10:48:37|0.52281
10:48:38|0.52281
10:48:39|0.52281
10:48:40|0.52281
10:48:41|0.52281
10:48:42|0.52281
10:48:44|0.52281
10:48:45|0.52281
10:48:45|0.52281
10:48:46|0.52281
10:48:48|0.52281
10:48:49|0.52281
10:48:50|0.52281
10:48:51|0.52281
10:48:52|0.52281
10:48:53|0.52281
10:48:55|0.52281
10:48:56|0.52281
10:48:57|0.52281
10:48:58|0.52281
10:48:59|0.52281
10:49:00|0.52281
10:49:01|0.52281
10:49:03|0.52281
10:49:04|0.52281
10:49:05|0.52281
10:49:06|0.52281
10:49:08|0.52281
10:49:08|0.52281
10:49:10|0.52393
10:49:11|0.52393
10:49:12|0.52395
10:49:13|0.52395
10:49:14|0.52395
10:49:15|0.52395
10:49:16|0.52395
10:49:17|0.52395
10:49:18|0.52395
10:49:20|0.52395
10:49:21|0.52395
10:49:22|0.52395
10:49:23|0.52458
10:49:24|0.52458
10:49:25|0.52458
10:49:25|0.52458
10:49:26|0.52458
10:49:28|0.52458
10:49:30|0.52458
10:49:31|0.52458
10:49:32|0.52458
10:49:34|0.52458
10:49:34|0.52458
10:49:35|0.52458
10:49:36|0.52458
10:49:37|0.52458
10:49:39|0.52458
10:49:39|0.52458
10:49:40|0.52458
10:49:41|0.52458
10:49:42|0.52458
10:49:43|0.52458
10:49:44|0.52458
10:49:45|0.52458
10:49:47|0.52458
10:49:47|0.52458
10:49:49|0.52458
10:49:49|0.52458
10:49:52|0.52458
10:49:52|0.52458
10:49:53|0.52458
10:49:54|0.52458
10:49:55|0.52458
10:49:56|0.52458
10:49:57|0.52458
10:49:58|0.52458
10:49:59|0.52458
10:50:00|0.52458
10:50:02|0.52458
10:50:02|0.52458
10:50:03|0.52458
10:50:05|0.52458
10:50:06|0.52458
10:50:07|0.52419
10:50:08|0.52419
10:50:08|0.52419
10:50:09|0.52419
10:50:10|0.52419
10:50:11|0.52419
10:50:13|0.52419
10:50:13|0.52419
10:50:15|0.52419
10:50:16|0.52419
10:50:18|0.52419
10:50:19|0.52419
10:50:20|0.52419
10:50:21|0.52419
10:50:21|0.52419
10:50:23|0.52419
10:50:25|0.52419
10:50:26|0.52419
10:50:27|0.52419
10:50:27|0.52419
10:50:28|0.52419
10:50:29|0.52419
10:50:31|0.52419
10:50:32|0.52419
10:50:34|0.52419
10:50:36|0.52419
10:50:37|0.52419
10:50:37|0.52419
10:50:38|0.52419
10:50:40|0.52419
10:50:40|0.52702
10:50:42|0.52702
10:50:42|0.52702
10:50:44|0.52702
10:50:45|0.52702
10:50:46|0.52702
10:50:47|0.52702
10:50:47|0.5243
10:50:48|0.52413
10:50:49|0.52413
10:50:50|0.52413
10:50:52|0.52413
10:50:53|0.52413
10:50:53|0.52413
10:50:54|0.52413
10:50:56|0.52413
10:50:57|0.52493
10:50:58|0.52493
10:50:59|0.52493
10:51:00|0.52493
10:51:01|0.52493
10:51:02|0.52493
10:51:03|0.52513
10:51:04|0.52513
10:51:05|0.52513
10:51:06|0.52513
10:51:07|0.52513
10:51:08|0.52513
10:51:09|0.52513
10:51:10|0.52513
10:51:11|0.52513
10:51:12|0.52494
10:51:13|0.52494
10:51:14|0.52494
10:51:16|0.52494
10:51:16|0.52425
10:51:18|0.52425
10:51:18|0.52425
10:51:19|0.52425
10:51:21|0.52425
10:51:21|0.52425
10:51:23|0.52425
10:51:24|0.52425
10:51:24|0.52425
10:51:26|0.52425
10:51:27|0.52425
10:51:29|0.52425
10:51:29|0.52425
10:51:31|0.52425
10:51:33|0.52425
10:51:34|0.52425
10:51:35|0.52425
10:51:37|0.52425
10:51:39|0.52425
10:51:39|0.52425
10:51:40|0.52425
10:51:41|0.52425
10:51:44|0.52425
10:51:44|0.52425
10:51:45|0.52425
10:51:47|0.52425
10:51:47|0.52425
10:51:49|0.52425
10:51:49|0.52425
10:51:50|0.52425
10:51:51|0.52425
10:51:52|0.52425
10:51:53|0.52425
10:51:54|0.52425
10:51:56|0.52425
10:51:57|0.52425
10:51:58|0.52425
10:51:59|0.52425
10:52:00|0.52425
10:52:01|0.52425
10:52:02|0.52425
10:52:03|0.52425
10:52:05|0.52425
10:52:05|0.52425
10:52:07|0.52425
10:52:09|0.52444
10:52:09|0.52444
10:52:11|0.52444
10:52:12|0.52444
10:52:13|0.52408
10:52:14|0.52408
10:52:16|0.52408
10:52:16|0.52408
10:52:17|0.52408
10:52:19|0.52408
10:52:19|0.52408
10:52:21|0.52408
10:52:21|0.52408
10:52:22|0.52408
10:52:24|0.52408
10:52:25|0.52408
10:52:26|0.52408
10:52:26|0.52408
10:52:27|0.52408
10:52:28|0.52408
10:52:30|0.52408
10:52:30|0.52549
10:52:33|0.52549
10:52:34|0.52549
10:52:35|0.52549
10:52:36|0.52549
10:52:37|0.52549
10:52:39|0.52549
10:52:39|0.52549
10:52:41|0.52549
10:52:43|0.52549
10:52:43|0.52549
10:52:44|0.52549
10:52:45|0.52549
10:52:46|0.52549
10:52:48|0.52549
10:52:49|0.52422
10:52:50|0.52502
10:52:50|0.52506
10:52:52|0.52506
10:52:52|0.52506
10:52:53|0.52506
10:52:54|0.52506
10:52:56|0.52506
10:52:56|0.52506
10:52:57|0.52506
10:52:58|0.5245
10:53:00|0.52499
10:53:00|0.52499
10:53:03|0.52499
10:53:04|0.52499
10:53:05|0.524
10:53:07|0.52365
10:53:09|0.52312
10:53:09|0.52312
10:53:11|0.52312
10:53:12|0.52312
10:53:14|0.52312
10:53:15|0.52312
10:53:16|0.52312
10:53:17|0.52312
10:53:19|0.52312
10:53:19|0.52312
10:53:21|0.52312
10:53:22|0.52312
10:53:23|0.52312
10:53:24|0.52312
10:53:25|0.52312
10:53:27|0.52312
10:53:27|0.52312
10:53:29|0.52312
10:53:31|0.52312
10:53:31|0.52312
10:53:33|0.52312
10:53:34|0.52312
10:53:36|0.52415
10:53:38|0.52534
10:53:38|0.52534
10:53:40|0.52534
10:53:41|0.52534
10:53:41|0.52534
10:53:43|0.52534
10:53:44|0.52534
10:53:45|0.52534
10:53:46|0.52534
10:53:46|0.52534
10:53:47|0.52534
10:53:48|0.52534
10:53:49|0.52534
10:53:50|0.52534
10:53:51|0.52534
10:53:53|0.52534
10:53:53|0.52534
10:53:55|0.52534
10:53:56|0.52534
10:53:56|0.52534
10:53:58|0.52534
10:53:58|0.52534
10:53:59|0.52534
10:54:01|0.52534
10:54:01|0.52534
10:54:04|0.52534
10:54:05|0.52534
10:54:05|0.52534
10:54:06|0.52534
10:54:07|0.52534
10:54:08|0.52534
10:54:09|0.52534
10:54:10|0.52534
10:54:11|0.52534
10:54:12|0.52534
10:54:13|0.52534
10:54:14|0.52534
10:54:15|0.52534
10:54:16|0.52534
10:54:18|0.52534
10:54:19|0.52534
10:54:20|0.52534
10:54:21|0.52534
10:54:22|0.52534
10:54:23|0.52534
10:54:24|0.52534
10:54:25|0.52534
10:54:26|0.52534
10:54:27|0.52534
10:54:28|0.52534
10:54:29|0.52534
10:54:30|0.52534
10:54:31|0.52534
10:54:32|0.52534
10:54:33|0.52534
10:54:34|0.52534
10:54:36|0.52534
10:54:37|0.52534
10:54:38|0.52534
10:54:39|0.52506
10:54:40|0.52506
10:54:40|0.52506
10:54:41|0.52506
10:54:44|0.52506
10:54:44|0.52506
10:54:45|0.52446
10:54:46|0.52446
10:54:47|0.52446
10:54:48|0.52446
10:54:49|0.52446
10:54:51|0.52446
10:54:51|0.52446
10:54:52|0.52446
10:54:53|0.52446
10:54:54|0.52515
10:54:55|0.52515
10:54:56|0.52515
10:54:57|0.52515
10:54:58|0.52398
10:54:59|0.52398
10:55:00|0.52398
10:55:01|0.52398
10:55:02|0.52398
10:55:03|0.52528
10:55:04|0.52528
10:55:06|0.52608
10:55:07|0.52608
10:55:08|0.52608
10:55:09|0.52608
10:55:10|0.52608
10:55:11|0.52608
10:55:12|0.52608
10:55:13|0.52608
10:55:14|0.52608
10:55:15|0.52468
10:55:16|0.52468
10:55:17|0.52606
10:55:18|0.52606
10:55:20|0.52606
10:55:21|0.52606
10:55:22|0.52606
10:55:22|0.52606
10:55:25|0.52606
10:55:26|0.52606
10:55:26|0.52606
10:55:27|0.52606
10:55:29|0.52606
10:55:30|0.52606
10:55:31|0.52606
10:55:31|0.52606
10:55:33|0.52606
10:55:33|0.52606
10:55:35|0.52606
10:55:36|0.52606
10:55:37|0.52606
10:55:39|0.52606
10:55:41|0.52606
10:55:41|0.52606
10:55:43|0.52606
10:55:43|0.52606
10:55:44|0.52606
10:55:45|0.52606
10:55:46|0.52606
10:55:47|0.52606
10:55:49|0.52606
10:55:50|0.52606
10:55:50|0.52606
10:55:53|0.52606
10:55:54|0.52606
10:55:54|0.52606
10:55:55|0.52606
10:55:57|0.52606
10:55:57|0.52505
10:55:58|0.52505
10:55:59|0.52505
10:56:01|0.52473
10:56:02|0.52473
10:56:02|0.52473
10:56:03|0.52473
10:56:04|0.52473
10:56:06|0.52473
10:56:07|0.52473
10:56:07|0.52473
10:56:10|0.52473
10:56:10|0.52473
10:56:11|0.52473
10:56:13|0.52473
10:56:13|0.52473
10:56:14|0.52473
10:56:15|0.52473
10:56:16|0.52473
10:56:17|0.52473
10:56:18|0.52473
10:56:19|0.52473
10:56:21|0.52473
10:56:21|0.52557
10:56:22|0.52509
10:56:24|0.52509
10:56:24|0.52509
10:56:26|0.52509
10:56:26|0.52509
10:56:28|0.52509
10:56:29|0.52509
10:56:30|0.52509
10:56:30|0.52509
10:56:31|0.52509
10:56:32|0.52509
10:56:34|0.52509
10:56:35|0.52509
10:56:36|0.52509
10:56:38|0.52509
10:56:38|0.52509
10:56:39|0.52509
10:56:42|0.52445
10:56:43|0.52445
10:56:44|0.52445
10:56:45|0.52445
10:56:46|0.52445
10:56:47|0.52445
10:56:48|0.52445
10:56:49|0.52445
10:56:50|0.52445
10:56:51|0.52495
10:56:52|0.52495
10:56:53|0.52495
10:56:54|0.52495
10:56:55|0.52495
10:56:56|0.52495
10:56:57|0.52495
10:56:58|0.52495
10:56:59|0.52495
10:57:00|0.52495
10:57:01|0.52495
10:57:02|0.52495
10:57:03|0.52495
10:57:04|0.52495
10:57:05|0.52495
10:57:06|0.52495
10:57:07|0.52495
10:57:08|0.52495
10:57:09|0.52495
10:57:10|0.52495
10:57:11|0.52495
10:57:12|0.52495
10:57:13|0.52495
10:57:14|0.52495
10:57:15|0.52495
10:57:16|0.52495
10:57:17|0.52495
10:57:18|0.52495
10:57:19|0.52495
10:57:20|0.52495
10:57:21|0.52495
10:57:22|0.52495
10:57:24|0.52495
10:57:25|0.52495
10:57:25|0.52492
10:57:26|0.52492
10:57:27|0.52492
10:57:28|0.52492
10:57:29|0.52492
10:57:30|0.52492
10:57:32|0.52492
10:57:32|0.52492
10:57:33|0.52389
10:57:35|0.52389
10:57:36|0.52389
10:57:37|0.52389
10:57:38|0.52389
10:57:39|0.52389
10:57:40|0.52389
10:57:41|0.52389
10:57:42|0.52389
10:57:43|0.52389
10:57:44|0.52389
10:57:45|0.52389
10:57:46|0.52389
10:57:47|0.52389
10:57:48|0.52316
10:57:49|0.52316
10:57:50|0.52316
10:57:52|0.52316
10:57:52|0.52316
10:57:53|0.52316
10:57:54|0.52316
10:57:56|0.52316
10:57:56|0.52316
10:57:57|0.52316
10:57:58|0.52314
10:58:00|0.52314
10:58:01|0.52314
10:58:02|0.52314
10:58:03|0.52314
10:58:04|0.52314
10:58:05|0.52314
10:58:06|0.52314
10:58:07|0.52316
10:58:08|0.52316
10:58:10|0.52316
10:58:10|0.52316
10:58:11|0.52316
10:58:12|0.52316
10:58:13|0.52313
10:58:14|0.52302
10:58:16|0.52302
10:58:17|0.52302
10:58:19|0.52302
10:58:19|0.52132
10:58:20|0.52132
10:58:22|0.52132
10:58:22|0.52132
10:58:24|0.52132
10:58:24|0.52132
10:58:25|0.52132
10:58:26|0.52132
10:58:27|0.52132
10:58:28|0.52132
10:58:30|0.52132
10:58:31|0.52132
10:58:32|0.52132
10:58:33|0.5211
10:58:34|0.5211
10:58:35|0.52103
10:58:36|0.52103
10:58:37|0.52101
10:58:38|0.52097
10:58:39|0.52097
10:58:40|0.52097
10:58:41|0.52097
10:58:42|0.52097
10:58:44|0.52097
10:58:45|0.52097
10:58:46|0.52097
10:58:47|0.52199
10:58:47|0.52199
10:58:49|0.52085
10:58:49|0.52085
10:58:52|0.52085
10:58:53|0.52085
10:58:54|0.52085
10:58:56|0.52085
10:58:57|0.52085
10:58:58|0.52085
10:58:59|0.52085
10:59:00|0.52085
10:59:01|0.52085
10:59:02|0.52085
10:59:03|0.52085
10:59:04|0.52085
10:59:05|0.52085
10:59:06|0.52085
10:59:07|0.52085
10:59:08|0.52085
10:59:09|0.52085
10:59:10|0.52085
10:59:12|0.52085
10:59:13|0.52166
10:59:14|0.52166
10:59:14|0.52166
10:59:15|0.52166
10:59:18|0.52166
10:59:18|0.52166
10:59:19|0.52166
10:59:20|0.52166
10:59:21|0.52085
10:59:22|0.52085
10:59:23|0.52153
10:59:24|0.52153
10:59:25|0.52267
10:59:26|0.52267
10:59:28|0.5219
10:59:29|0.5219
10:59:30|0.5219
10:59:31|0.5219
10:59:32|0.5219
10:59:33|0.5219
10:59:34|0.5219
10:59:35|0.5219
10:59:36|0.5219
10:59:37|0.5219
10:59:38|0.5219
10:59:40|0.5219
10:59:40|0.5219
10:59:43|0.5219
10:59:44|0.5219
10:59:44|0.52279
10:59:46|0.52279
10:59:48|0.52279
10:59:48|0.523
10:59:49|0.523
10:59:50|0.52288
10:59:51|0.52316
10:59:53|0.52298
10:59:53|0.52298
10:59:54|0.52298
10:59:55|0.52298
10:59:56|0.52298
10:59:57|0.52298
10:59:58|0.52298
11:00:00|0.52298
11:00:00|0.52298
11:00:01|0.52426
11:00:03|0.52426
11:00:03|0.52426
11:00:05|0.52428
11:00:05|0.52493
11:00:07|0.52506
11:00:08|0.52506
11:00:09|0.52506
11:00:10|0.52506
11:00:10|0.52506
11:00:12|0.52585
11:00:12|0.52617
11:00:13|0.52626
11:00:14|0.52273
11:00:15|0.52273
11:00:17|0.52273
11:00:17|0.52406
11:00:19|0.52406
11:00:19|0.52406
11:00:21|0.52406
11:00:22|0.52406
11:00:23|0.52406
11:00:23|0.52406
11:00:26|0.52406
11:00:27|0.52384
11:00:27|0.52384
11:00:28|0.52384
11:00:29|0.52384
11:00:30|0.52384
11:00:31|0.52384
11:00:32|0.52384
11:00:33|0.52384
11:00:34|0.52384
11:00:35|0.52384
11:00:37|0.52384
11:00:38|0.52384
11:00:39|0.52384
11:00:41|0.52384
11:00:43|0.52288
11:00:44|0.52288
11:00:45|0.52288
11:00:46|0.52288
11:00:48|0.52288
11:00:50|0.52288
11:00:51|0.52288
11:00:52|0.52288
11:00:53|0.52293
11:00:54|0.52293
11:00:55|0.52293
11:00:56|0.52374
11:00:57|0.52374
11:00:59|0.52374
11:01:00|0.52296
11:01:00|0.52296
11:01:02|0.52296
11:01:03|0.52296
11:01:03|0.52296
11:01:06|0.52296
11:01:07|0.52296
11:01:09|0.52267
11:01:09|0.52267
11:01:10|0.52267
11:01:11|0.52249
11:01:12|0.52244
11:01:13|0.52244
11:01:14|0.52244
11:01:15|0.52238
11:01:17|0.52234
11:01:17|0.52214
11:01:19|0.5218
11:01:20|0.5218
11:01:20|0.5218
11:01:21|0.5218
11:01:22|0.5218
11:01:23|0.52162
11:01:24|0.52162
11:01:25|0.52162
11:01:26|0.52077
11:01:28|0.52077
11:01:28|0.52077
11:01:29|0.52077
11:01:30|0.5209
11:01:31|0.5209
11:01:32|0.5209
11:01:33|0.5209
11:01:34|0.5209
11:01:36|0.5209
11:01:37|0.52036
11:01:38|0.52036
11:01:39|0.52036
11:01:40|0.52036
11:01:41|0.52036
11:01:41|0.5211
11:01:44|0.5211
11:01:44|0.5211
11:01:46|0.52031
11:01:48|0.5202
11:01:49|0.52018
11:01:50|0.51988
11:01:50|0.5196
11:01:53|0.5196
11:01:54|0.5212
11:01:54|0.5212
11:01:55|0.5212
11:01:56|0.5212
11:01:57|0.5212
11:01:58|0.5212
11:01:59|0.5212
11:02:01|0.5212
11:02:03|0.5212
11:02:03|0.5212
11:02:04|0.5212
11:02:05|0.5212
11:02:06|0.5212
11:02:07|0.5212
11:02:08|0.5212
11:02:10|0.52211
11:02:12|0.52211
11:02:12|0.52211
11:02:14|0.52211
11:02:16|0.52211
11:02:17|0.52211
11:02:19|0.52211
11:02:20|0.52211
11:02:22|0.52211
11:02:22|0.52211
11:02:23|0.52211
11:02:24|0.52211
11:02:25|0.52211
11:02:26|0.52211
11:02:27|0.52211
11:02:29|0.52112
11:02:29|0.52112
11:02:30|0.52112
11:02:31|0.52112
11:02:32|0.52112
11:02:34|0.52112
11:02:35|0.52112
11:02:36|0.52112
11:02:37|0.52112
11:02:38|0.52112
11:02:39|0.52112
11:02:40|0.52112
11:02:41|0.52112
11:02:43|0.52112
11:02:44|0.52112
11:02:46|0.52112
11:02:48|0.52112
11:02:48|0.52112
11:02:49|0.52112
11:02:51|0.52112
11:02:52|0.52112
11:02:54|0.52112
11:02:55|0.52112
11:02:56|0.52112
11:02:57|0.52112
11:02:59|0.52112
11:03:00|0.52112
11:03:02|0.52204
11:03:02|0.52204
11:03:03|0.52204
11:03:05|0.52204
11:03:07|0.52204
11:03:07|0.52204
11:03:08|0.52204
11:03:09|0.52204
11:03:11|0.52204
11:03:12|0.52204
11:03:14|0.52031
11:03:15|0.52031
11:03:17|0.52031
11:03:18|0.52031
11:03:19|0.52117
11:03:20|0.51925
11:03:21|0.51925
11:03:22|0.51925
11:03:23|0.51925
11:03:24|0.51925
11:03:25|0.51925
11:03:26|0.51925
11:03:27|0.51925
11:03:28|0.51925
11:03:29|0.51925
11:03:30|0.51925
11:03:31|0.51925
11:03:32|0.51925
11:03:33|0.51925
11:03:34|0.51925
11:03:35|0.51925
11:03:36|0.51925
11:03:37|0.51925
11:03:38|0.51925
11:03:39|0.51925
11:03:40|0.51925
11:03:41|0.51925
11:03:42|0.51925
11:03:43|0.51925
11:03:45|0.51925
11:03:47|0.51925
11:03:47|0.51925
11:03:48|0.51962
11:03:50|0.51927
11:03:51|0.51927
11:03:51|0.51927
11:03:54|0.51927
11:03:55|0.51851
11:03:57|0.51851
11:03:58|0.5185
11:03:59|0.5185
11:04:00|0.5185
11:04:01|0.5185
11:04:02|0.5185
11:04:03|0.5185
11:04:05|0.5185
11:04:06|0.5185
11:04:07|0.5185
11:04:08|0.5185
11:04:09|0.5185
11:04:09|0.5185
11:04:12|0.5185
11:04:12|0.5185
11:04:13|0.5185
11:04:14|0.5185
11:04:15|0.5185
11:04:16|0.51852
11:04:17|0.51852
11:04:18|0.51852
11:04:19|0.51852
11:04:20|0.51852
11:04:21|0.51852
11:04:23|0.51852
11:04:23|0.51852
11:04:25|0.51852
11:04:25|0.51852
11:04:27|0.51852
11:04:28|0.5185
11:04:29|0.5185
11:04:30|0.5185
11:04:31|0.518
11:04:33|0.518
11:04:34|0.518
11:04:35|0.5185
11:04:36|0.5185
11:04:37|0.5185
11:04:38|0.5185
11:04:39|0.5185
11:04:40|0.5185
11:04:41|0.5185
11:04:42|0.5185
11:04:43|0.5185
11:04:44|0.5185
11:04:46|0.5185
11:04:46|0.5185
11:04:48|0.5185
11:04:48|0.5185
11:04:50|0.5185
11:04:50|0.5185
11:04:52|0.5185
11:04:53|0.5185
11:04:54|0.5185
11:04:56|0.5185
11:04:56|0.5175
11:04:58|0.51806
11:04:59|0.51806
11:05:00|0.51849
11:05:01|0.517
11:05:02|0.517
11:05:03|0.5175
11:05:04|0.51788
11:05:05|0.51788
11:05:07|0.51788
11:05:08|0.51788
11:05:09|0.51788
11:05:11|0.51788
11:05:11|0.51788
11:05:13|0.51788
11:05:14|0.51788
11:05:16|0.5185
11:05:16|0.5185
11:05:17|0.5185
11:05:19|0.5185
11:05:19|0.5185
11:05:21|0.5185
11:05:21|0.5185
11:05:22|0.5185
11:05:23|0.5185
11:05:24|0.5185
11:05:25|0.5185
11:05:26|0.5185
11:05:27|0.5185
11:05:28|0.5185
11:05:30|0.5185
11:05:30|0.5185
11:05:31|0.5185
11:05:32|0.5185
11:05:33|0.5185
11:05:34|0.5185
11:05:35|0.5185
11:05:37|0.51869
11:05:37|0.51869
11:05:39|0.51869
11:05:40|0.51869
11:05:41|0.51878
11:05:43|0.51878
11:05:43|0.51878
11:05:46|0.51881
11:05:47|0.51881
11:05:48|0.51881
11:05:49|0.51927
11:05:51|0.51927
11:05:52|0.51927
11:05:53|0.51927
11:05:54|0.51978
11:05:55|0.52069
11:05:56|0.52008
11:05:56|0.52008
11:05:57|0.52008
11:05:58|0.52008
11:05:59|0.52097
11:06:02|0.52097
11:06:02|0.52097
11:06:04|0.52097
11:06:05|0.52122
11:06:07|0.5223
11:06:08|0.5225
11:06:08|0.52285
11:06:09|0.52285
11:06:10|0.52285
11:06:12|0.52285
11:06:13|0.52382
11:06:14|0.52382
11:06:15|0.52382
11:06:16|0.52421
11:06:17|0.52447
11:06:18|0.52447
11:06:19|0.52018
11:06:20|0.52063
11:06:21|0.52042
11:06:22|0.52056
11:06:23|0.52056
11:06:24|0.52056
11:06:25|0.52056
11:06:26|0.52056
11:06:27|0.52056
11:06:29|0.52056
11:06:30|0.52226
11:06:30|0.52226
11:06:32|0.52249
11:06:34|0.52285
11:06:35|0.52319
11:06:36|0.52202
11:06:36|0.52001
11:06:38|0.52001
11:06:38|0.52044
11:06:39|0.52044
11:06:41|0.52218
11:06:41|0.51928
11:06:43|0.51928
11:06:43|0.52064
11:06:44|0.52064
11:06:45|0.52064
11:06:47|0.52064
11:06:49|0.51898
11:06:49|0.51878
11:06:50|0.51878
11:06:51|0.51878
11:06:52|0.51878
11:06:53|0.51878
11:06:54|0.51878
11:06:55|0.51878
11:06:56|0.51878
11:06:57|0.51878
11:06:59|0.51878
11:06:59|0.51878
11:07:01|0.51878
11:07:02|0.51912
11:07:03|0.51912
11:07:03|0.51912
11:07:04|0.52073
11:07:06|0.52073
11:07:08|0.52073
11:07:10|0.52073
11:07:10|0.52073
11:07:11|0.52073
11:07:13|0.52073
11:07:14|0.52073
11:07:15|0.52073
11:07:16|0.52073
11:07:16|0.52073
11:07:18|0.52073
11:07:19|0.52073
11:07:20|0.52073
11:07:20|0.52073
11:07:22|0.52073
11:07:22|0.52073
11:07:23|0.52073
11:07:25|0.52073
11:07:26|0.52054
11:07:27|0.52054
11:07:28|0.52054
11:07:29|0.52054
11:07:30|0.52054
11:07:31|0.52054
11:07:32|0.52054
11:07:33|0.52054
11:07:34|0.52054
11:07:35|0.52054
11:07:36|0.52054
11:07:38|0.52054
11:07:38|0.52054
11:07:39|0.52054
11:07:41|0.52054
11:07:42|0.52054
11:07:43|0.52054
11:07:44|0.52054
11:07:45|0.52019
11:07:46|0.52019
11:07:47|0.52019
11:07:48|0.52019
11:07:49|0.52019
11:07:50|0.52019
11:07:52|0.52019
11:07:52|0.52019
11:07:53|0.52019
11:07:55|0.52019
11:07:56|0.52019
11:07:57|0.52019
11:07:58|0.52019
11:07:59|0.52019
11:08:01|0.52019
11:08:02|0.52019
11:08:04|0.52019
11:08:04|0.52019
11:08:05|0.52019
11:08:06|0.52019
11:08:08|0.52019
11:08:09|0.52019
11:08:09|0.52019
11:08:10|0.52019
11:08:11|0.52019
11:08:12|0.52019
11:08:13|0.52019
11:08:15|0.52019
11:08:15|0.52019
11:08:16|0.52019
11:08:18|0.52019
11:08:18|0.52019
11:08:19|0.52019
11:08:21|0.52019
11:08:21|0.52019
11:08:22|0.52019
11:08:23|0.52019
11:08:25|0.52019
11:08:25|0.52019
11:08:27|0.52019
11:08:27|0.52019
11:08:29|0.51912
11:08:30|0.51912
11:08:31|0.51884
11:08:32|0.51884
11:08:34|0.51884
11:08:35|0.51884
11:08:36|0.51884
11:08:37|0.51884
11:08:37|0.51884
11:08:40|0.51884
11:08:40|0.51885
11:08:41|0.51885
11:08:42|0.51885
11:08:43|0.51876
11:08:44|0.51876
11:08:45|0.51876
11:08:46|0.51876
11:08:48|0.5186
11:08:48|0.5186
11:08:49|0.5186
11:08:52|0.5186
11:08:52|0.5186
11:08:54|0.51862
11:08:55|0.51862
11:08:56|0.51862
11:08:57|0.51862
11:08:58|0.51862
11:08:59|0.51862
11:09:01|0.51944
11:09:01|0.51944
11:09:03|0.51944
11:09:05|0.51944
11:09:05|0.51944
11:09:07|0.51944
11:09:08|0.51944
11:09:09|0.51944
11:09:10|0.51944
11:09:11|0.51944
11:09:12|0.51944
11:09:13|0.51944
11:09:14|0.51944
11:09:16|0.51944
11:09:16|0.51944
11:09:18|0.51944
11:09:19|0.51944
11:09:19|0.51944
11:09:20|0.51944
11:09:21|0.51944
11:09:22|0.51944
11:09:25|0.51944
11:09:25|0.5186
11:09:26|0.51851
11:09:27|0.51851
11:09:28|0.51851
11:09:29|0.51851
11:09:30|0.51851
11:09:32|0.51851
11:09:33|0.51851
11:09:34|0.51851
11:09:34|0.51851
11:09:35|0.51851
11:09:37|0.51851
11:09:38|0.51851
11:09:39|0.51851
11:09:40|0.51851
11:09:41|0.51851
11:09:42|0.51851
11:09:43|0.51851
11:09:44|0.51851
11:09:45|0.51851
11:09:46|0.51851
11:09:47|0.51851
11:09:48|0.51851
11:09:48|0.51851
11:09:50|0.51851
11:09:50|0.51851
11:09:52|0.51784
11:09:54|0.51784
11:09:54|0.51784
11:09:55|0.51784
11:09:56|0.51779
11:09:57|0.51779
11:09:58|0.51779
11:10:00|0.51779
11:10:01|0.51758
11:10:02|0.51758
11:10:04|0.51755
11:10:06|0.51755
11:10:07|0.51755
11:10:08|0.51755
11:10:09|0.51755
11:10:10|0.51755
11:10:11|0.51755
11:10:12|0.51755
11:10:12|0.51755
11:10:13|0.51755
11:10:14|0.51755
11:10:16|0.51755
11:10:17|0.51755
11:10:17|0.51755
11:10:19|0.51755
11:10:19|0.51755
11:10:20|0.51755
11:10:21|0.51755
11:10:23|0.51755
11:10:23|0.51755
11:10:25|0.51755
11:10:25|0.51755
11:10:27|0.51755
11:10:28|0.51804
11:10:28|0.51804
11:10:29|0.5174
11:10:32|0.5174
11:10:32|0.5174
11:10:33|0.5174
11:10:35|0.5174
11:10:35|0.5174
11:10:37|0.5174
11:10:38|0.5174
11:10:39|0.5174
11:10:40|0.51738
11:10:40|0.51738
11:10:41|0.51738
11:10:42|0.51738
11:10:43|0.51738
11:10:44|0.51738
11:10:45|0.51738
11:10:47|0.51738
11:10:47|0.51735
11:10:49|0.51735
11:10:50|0.51735
11:10:52|0.51735
11:10:52|0.51731
11:10:54|0.51731
11:10:55|0.51731
11:10:57|0.51731
11:10:58|0.51731
11:10:59|0.51731
11:11:00|0.51731
11:11:01|0.51731
11:11:02|0.51731
11:11:03|0.51731
11:11:05|0.5178
11:11:06|0.5178
11:11:07|0.5178
11:11:09|0.5178
11:11:09|0.5178
11:11:11|0.5178
11:11:12|0.5178
11:11:13|0.5178
11:11:14|0.5178
11:11:15|0.5178
11:11:16|0.5178
11:11:17|0.5178
11:11:18|0.51719
11:11:19|0.51719
11:11:21|0.51719
11:11:22|0.51719
11:11:22|0.51719
11:11:23|0.51719
11:11:25|0.51731
11:11:25|0.51707
11:11:27|0.51707
11:11:28|0.51707
11:11:29|0.51707
11:11:29|0.51746
11:11:31|0.51746
11:11:32|0.51746
11:11:32|0.51746
11:11:34|0.51746
11:11:35|0.51746
11:11:36|0.51746
11:11:37|0.51746
11:11:38|0.51746
11:11:39|0.51746
11:11:39|0.51746
11:11:41|0.51746
11:11:41|0.51746
11:11:42|0.51746
11:11:44|0.51746
11:11:45|0.51746
11:11:46|0.5178
11:11:46|0.5178
11:11:48|0.518
11:11:49|0.518
11:11:49|0.518
11:11:50|0.518
11:11:53|0.518
11:11:53|0.518
11:11:55|0.518
11:11:55|0.518
11:11:57|0.518
11:11:58|0.518
11:11:59|0.518
11:11:59|0.518
11:12:01|0.518
11:12:01|0.518
11:12:02|0.518
11:12:04|0.518
11:12:04|0.518
11:12:06|0.518
11:12:07|0.5169
11:12:07|0.51677
11:12:09|0.51677
11:12:10|0.51677
11:12:10|0.51677
11:12:12|0.51677
11:12:13|0.51677
11:12:14|0.51677
11:12:15|0.51677
11:12:16|0.51663
11:12:16|0.51663
11:12:17|0.51663
11:12:19|0.51663
11:12:20|0.51663
11:12:22|0.51641
11:12:23|0.51641
11:12:23|0.51641
11:12:25|0.51641
11:12:25|0.51641
11:12:27|0.51641
11:12:28|0.51641
11:12:29|0.51641
11:12:30|0.51641
11:12:31|0.51641
11:12:32|0.51641
11:12:33|0.51641
11:12:34|0.51641
11:12:36|0.51641
11:12:36|0.51641
11:12:37|0.51641
11:12:38|0.51641
11:12:39|0.51641
11:12:40|0.51641
11:12:41|0.51641
11:12:42|0.51641
11:12:43|0.51641
11:12:44|0.51641
11:12:46|0.51589
11:12:47|0.51589
11:12:48|0.51589
11:12:49|0.51589
11:12:50|0.51589
11:12:51|0.51589
11:12:52|0.51589
11:12:53|0.51589
11:12:55|0.51589
11:12:55|0.51589
11:12:56|0.51589
11:12:58|0.51566
11:12:58|0.51566
11:12:59|0.51566
11:13:02|0.51566
11:13:02|0.51567
11:13:04|0.51567
11:13:05|0.51567
11:13:06|0.51567
11:13:06|0.51567
11:13:07|0.51567
11:13:09|0.51567
11:13:10|0.51567
11:13:12|0.51567
11:13:12|0.51567
11:13:13|0.51515
11:13:14|0.51515
11:13:15|0.51515
11:13:17|0.51515
11:13:18|0.51515
11:13:19|0.51515
11:13:20|0.51515
11:13:22|0.51515
11:13:24|0.51515
11:13:25|0.51515
11:13:25|0.51515
11:13:27|0.51515
11:13:28|0.51515
11:13:29|0.51515
11:13:29|0.51515
11:13:31|0.51515
11:13:32|0.51515
11:13:33|0.51515
11:13:33|0.51515
11:13:34|0.51515
11:13:36|0.51515
11:13:36|0.51515
11:13:37|0.51515
11:13:39|0.51515
11:13:40|0.51515
11:13:40|0.51515
11:13:41|0.51515
11:13:43|0.51515
11:13:44|0.51515
11:13:45|0.51515
11:13:46|0.51515
11:13:47|0.51515
11:13:48|0.51515
11:13:49|0.51515
11:13:50|0.51515
11:13:51|0.51515
11:13:52|0.51515
11:13:53|0.51515
11:13:55|0.51515
11:13:55|0.51578
11:13:57|0.51578
11:13:58|0.51578
11:14:00|0.51578
11:14:00|0.51578
11:14:01|0.51578
11:14:03|0.51654
11:14:04|0.51577
11:14:05|0.51577
11:14:06|0.51577
11:14:08|0.51731
11:14:08|0.51731
11:14:09|0.51731
11:14:11|0.51731
11:14:11|0.51691
11:14:12|0.51691
11:14:14|0.51692
11:14:16|0.51692
11:14:16|0.51692
11:14:17|0.51808
11:14:18|0.51808
11:14:19|0.51808
11:14:20|0.51808
11:14:21|0.51816
11:14:22|0.51857
11:14:23|0.51857
11:14:25|0.51857
11:14:26|0.51857
11:14:26|0.51923
11:14:27|0.51925
11:14:29|0.51925
11:14:29|0.51966
11:14:30|0.51966
11:14:31|0.51918
11:14:32|0.51918
11:14:33|0.51918
11:14:34|0.51911
11:14:35|0.51911
11:14:36|0.51925
11:14:37|0.51925
11:14:38|0.51791
11:14:39|0.51791
11:14:40|0.51791
11:14:41|0.51791
11:14:42|0.51791
11:14:43|0.51791
11:14:44|0.51791
11:14:45|0.51791
11:14:46|0.51791
11:14:47|0.51791
11:14:48|0.51791
11:14:49|0.51791
11:14:50|0.51825
11:14:51|0.51825
11:14:52|0.51825
11:14:53|0.51825
11:14:55|0.51825
11:14:56|0.51825
11:14:57|0.51825
11:14:59|0.518
11:14:59|0.51791
11:15:02|0.51791
11:15:02|0.51808
11:15:03|0.51808
11:15:05|0.51808
11:15:07|0.51808
11:15:07|0.51808
11:15:09|0.51808
11:15:10|0.51808
11:15:11|0.51808
11:15:12|0.51808
11:15:14|0.51808
11:15:14|0.51808
11:15:17|0.51808
11:15:17|0.51808
11:15:18|0.51808
11:15:20|0.51834
11:15:21|0.51834
11:15:22|0.51834
11:15:23|0.51834
11:15:24|0.51834
11:15:25|0.51834
11:15:26|0.51834
11:15:27|0.51834
11:15:28|0.51834
11:15:29|0.51834
11:15:30|0.51834
11:15:31|0.51834
11:15:32|0.51834
11:15:33|0.51819
11:15:34|0.51819
11:15:35|0.51819
11:15:36|0.51819
11:15:37|0.51819
11:15:38|0.51756
11:15:39|0.51756
11:15:40|0.51756
11:15:41|0.51756
11:15:42|0.51756
11:15:43|0.51756
11:15:44|0.51756
11:15:45|0.51756
11:15:46|0.51756
11:15:47|0.51756
11:15:48|0.51756
11:15:49|0.51756
11:15:50|0.51756
11:15:51|0.51756
11:15:52|0.51756
11:15:53|0.51756
11:15:55|0.51756
11:15:56|0.51756
11:15:57|0.51756
11:15:58|0.51756
11:15:59|0.51756
11:16:01|0.51756
11:16:02|0.51701
11:16:03|0.51701
11:16:04|0.51701
11:16:05|0.51701
11:16:06|0.51701
11:16:07|0.51701
11:16:09|0.51701
11:16:10|0.51701
11:16:11|0.51701
11:16:11|0.51701
11:16:12|0.51701
11:16:13|0.51701
11:16:14|0.51701
11:16:17|0.5171
11:16:17|0.51701
11:16:18|0.51701
11:16:19|0.51701
11:16:21|0.51701
11:16:22|0.51701
11:16:24|0.51701
11:16:25|0.51701
11:16:26|0.51701
11:16:27|0.51701
11:16:28|0.51701
11:16:28|0.51701
11:16:30|0.51701
11:16:30|0.51701
11:16:32|0.51701
11:16:32|0.51701
11:16:34|0.51701
11:16:35|0.51701
11:16:36|0.51701
11:16:38|0.51701
11:16:39|0.51701
11:16:40|0.51701
11:16:41|0.51701
11:16:41|0.51701
11:16:42|0.51701
11:16:43|0.51701
11:16:44|0.51701
11:16:46|0.51626
11:16:46|0.51626
11:16:48|0.51626
11:16:48|0.51626
11:16:49|0.51626
11:16:50|0.51626
11:16:51|0.51626
11:16:52|0.51626
11:16:53|0.51626
11:16:55|0.51626
11:16:55|0.51626
11:16:57|0.51626
11:16:58|0.516
11:16:59|0.5157
11:17:00|0.5157
11:17:01|0.5157
11:17:02|0.5157
11:17:04|0.5157
11:17:05|0.51656
11:17:06|0.51656
11:17:07|0.51701
11:17:08|0.51764
11:17:09|0.51688
11:17:09|0.51688
11:17:11|0.51688
11:17:13|0.51688
11:17:14|0.51688
11:17:14|0.5177
11:17:16|0.5177
11:17:18|0.51837
11:17:18|0.5178
11:17:20|0.5178
11:17:20|0.5178
11:17:21|0.5178
11:17:22|0.5178
11:17:23|0.5178
11:17:24|0.5178
11:17:26|0.5178
11:17:26|0.5178
11:17:27|0.5178
11:17:28|0.5178
11:17:29|0.5178
11:17:30|0.5178
11:17:31|0.5178
11:17:32|0.5178
11:17:33|0.5178
11:17:34|0.5178
11:17:35|0.5178
11:17:37|0.5178
11:17:38|0.5178
11:17:39|0.5178
11:17:40|0.51764
11:17:41|0.51764
11:17:42|0.51764
11:17:43|0.51764
11:17:44|0.51764
11:17:45|0.51764
11:17:46|0.51764
11:17:47|0.51764
11:17:48|0.51764
11:17:49|0.51764
11:17:50|0.51764
11:17:51|0.51764
11:17:52|0.51764
11:17:53|0.51764
11:17:54|0.51764
11:17:55|0.51764
11:17:56|0.51764
11:17:57|0.51764
11:17:58|0.51764
11:18:00|0.51764
11:18:02|0.51764
11:18:02|0.51764
11:18:03|0.51764
11:18:04|0.51756
11:18:06|0.51756
11:18:07|0.51756
11:18:09|0.51756
11:18:09|0.51756
11:18:11|0.51756
11:18:13|0.51756
11:18:15|0.51756
11:18:15|0.51756
11:18:16|0.51756
11:18:17|0.51756
11:18:19|0.51756
11:18:21|0.51756
11:18:22|0.51756
11:18:23|0.51756
11:18:23|0.51756
11:18:26|0.51756
11:18:26|0.51756
11:18:27|0.51756
11:18:29|0.51756
11:18:29|0.51756
11:18:30|0.51695
11:18:31|0.51695
11:18:32|0.51695
11:18:34|0.51695
11:18:35|0.51695
11:18:36|0.51695
11:18:37|0.51695
11:18:38|0.51695
11:18:39|0.51695
11:18:40|0.51695
11:18:41|0.51695
11:18:42|0.51695
11:18:44|0.51695
11:18:44|0.51756
11:18:45|0.51756
11:18:47|0.51756
11:18:48|0.51756
11:18:49|0.51756
11:18:50|0.51756
11:18:50|0.51756
11:18:51|0.51756
11:18:53|0.51756
11:18:53|0.51756
11:18:54|0.51756
11:18:55|0.51756
11:18:56|0.51756
11:18:58|0.51756
11:18:58|0.51756
11:19:01|0.51756
11:19:02|0.51794
11:19:04|0.51794
11:19:04|0.51794
11:19:05|0.51794
11:19:06|0.51845
11:19:08|0.51845
11:19:09|0.51713
11:19:10|0.51713
11:19:12|0.51713
11:19:12|0.51713
11:19:14|0.51713
11:19:15|0.51713
11:19:16|0.51713
11:19:17|0.51713
11:19:19|0.51713
11:19:20|0.51837
11:19:21|0.51837
11:19:23|0.51837
11:19:24|0.51837
11:19:25|0.51792
11:19:26|0.51792
11:19:27|0.51792
11:19:28|0.51792
11:19:29|0.51792
11:19:30|0.51792
11:19:31|0.52021
11:19:31|0.52021
11:19:32|0.52021
11:19:33|0.52021
11:19:36|0.52021
11:19:37|0.52021
11:19:38|0.52021
11:19:39|0.52021
11:19:40|0.52021
11:19:41|0.52021
11:19:42|0.52021
11:19:43|0.52021
11:19:44|0.52021
11:19:45|0.52021
11:19:46|0.52021
11:19:47|0.52021
11:19:49|0.52021
11:19:50|0.52021
11:19:51|0.52021
11:19:52|0.52021
11:19:53|0.52021
11:19:54|0.52021
11:19:55|0.52021
11:19:56|0.52021
11:19:57|0.52021
11:19:58|0.52021
11:19:59|0.52021
11:20:00|0.51967
11:20:02|0.51967
11:20:03|0.51995
11:20:04|0.51995
11:20:06|0.51995
11:20:07|0.51995
11:20:08|0.51995
11:20:09|0.5212
11:20:10|0.5212
11:20:11|0.5212
11:20:12|0.5212
11:20:14|0.5212
11:20:16|0.5212
11:20:17|0.51922
11:20:18|0.51922
11:20:19|0.51922
11:20:20|0.51922
11:20:21|0.51922
11:20:22|0.51922
11:20:23|0.51922
11:20:24|0.51922
11:20:25|0.51922
11:20:26|0.51922
11:20:27|0.51922
11:20:28|0.51922
11:20:30|0.51922
11:20:31|0.52089
11:20:32|0.5212
11:20:33|0.5212
11:20:34|0.5212
11:20:34|0.5212
11:20:35|0.5212
11:20:37|0.5212
11:20:38|0.5212
11:20:39|0.52122
11:20:40|0.52116
11:20:41|0.52116
11:20:42|0.52116
11:20:43|0.5204
11:20:44|0.5204
11:20:45|0.5204
11:20:45|0.5204
11:20:46|0.5204
11:20:47|0.5204
11:20:49|0.5204
11:20:50|0.5204
11:20:51|0.5204
11:20:52|0.5204
11:20:53|0.5204
11:20:54|0.5204
11:20:54|0.5204
11:20:56|0.5204
11:20:56|0.5204
11:20:58|0.5204
11:20:59|0.51941
11:21:01|0.51941
11:21:01|0.51941
11:21:02|0.51941
11:21:03|0.51941
11:21:04|0.51941
11:21:05|0.51941
11:21:07|0.51941
11:21:07|0.51941
11:21:09|0.51941
11:21:09|0.51941
11:21:10|0.51941
11:21:11|0.5204
11:21:12|0.5204
11:21:15|0.5204
11:21:15|0.5204
11:21:16|0.52038
11:21:17|0.52038
11:21:19|0.52038
11:21:21|0.52038
11:21:22|0.52038
11:21:23|0.52038
11:21:24|0.52038
11:21:25|0.52038
11:21:26|0.52038
11:21:27|0.52038
11:21:28|0.52038
11:21:30|0.52038
11:21:30|0.52038
11:21:32|0.52038
11:21:33|0.52064
11:21:33|0.52064
11:21:34|0.52064
11:21:36|0.52064
11:21:37|0.52064
11:21:37|0.52064
11:21:38|0.52064
11:21:40|0.52064
11:21:42|0.52064
11:21:42|0.5206
11:21:43|0.5206
11:21:44|0.5206
11:21:45|0.5206
11:21:46|0.5206
11:21:47|0.5206
11:21:48|0.5206
11:21:49|0.5206
11:21:50|0.5206
11:21:51|0.5206
11:21:52|0.5206
11:21:53|0.52058
11:21:54|0.52058
11:21:55|0.52058
11:21:56|0.52058
11:21:57|0.52058
11:21:58|0.52058
11:21:59|0.52058
11:22:00|0.52058
11:22:02|0.52058
11:22:04|0.52058
11:22:05|0.52058
11:22:07|0.52058
11:22:07|0.52058
11:22:08|0.52058
11:22:10|0.52058
11:22:12|0.52058
11:22:13|0.52058
11:22:14|0.52054
11:22:15|0.52054
11:22:16|0.52
11:22:17|0.52
11:22:18|0.52
11:22:19|0.52
11:22:20|0.52
11:22:21|0.52
11:22:23|0.52
11:22:23|0.52
11:22:24|0.52
11:22:27|0.52
11:22:27|0.52
11:22:28|0.52041
11:22:29|0.52041
11:22:30|0.52041
11:22:31|0.52041
11:22:33|0.51893
11:22:34|0.51893
11:22:35|0.51893
11:22:36|0.51893
11:22:37|0.51893
11:22:38|0.51893
11:22:39|0.51893
11:22:40|0.51893
11:22:41|0.51893
11:22:42|0.51893
11:22:44|0.51893
11:22:44|0.51893
11:22:45|0.51893
11:22:46|0.51893
11:22:47|0.51893
11:22:48|0.51893
11:22:50|0.51893
11:22:50|0.51893
11:22:51|0.51893
11:22:52|0.51893
11:22:53|0.51893
11:22:54|0.51893
11:22:55|0.51893
11:22:56|0.51893
11:22:57|0.51893
11:22:58|0.51893
11:22:59|0.51893
11:23:00|0.51893
11:23:02|0.51893
11:23:03|0.51893
11:23:04|0.51893
11:23:05|0.51893
11:23:07|0.51893
11:23:09|0.51893
11:23:10|0.51893
11:23:12|0.51893
11:23:13|0.51893
11:23:14|0.51893
11:23:15|0.51893
11:23:16|0.51972
11:23:17|0.51972
11:23:19|0.51992
11:23:20|0.51992
11:23:20|0.52
11:23:23|0.52
11:23:23|0.52
11:23:24|0.52
11:23:25|0.52
11:23:26|0.51981
11:23:28|0.51981
11:23:29|0.5198
11:23:30|0.5198
11:23:31|0.5198
11:23:32|0.5198
11:23:33|0.5198
11:23:34|0.5198
11:23:35|0.5198
11:23:37|0.51981
11:23:37|0.51981
11:23:38|0.51981
11:23:39|0.51981
11:23:41|0.51981
11:23:42|0.51981
11:23:44|0.51981
11:23:44|0.51981
11:23:46|0.51981
11:23:46|0.51981
11:23:48|0.51981
11:23:49|0.51981
11:23:49|0.51981
11:23:51|0.51981
11:23:51|0.51981
11:23:52|0.51981
11:23:53|0.51981
11:23:54|0.51981
11:23:55|0.51981
11:23:57|0.51981
11:23:57|0.51981
11:23:59|0.51981
11:23:59|0.51981
11:24:00|0.51981
11:24:01|0.51981
11:24:03|0.51981
11:24:04|0.51981
11:24:05|0.51981
11:24:07|0.51981
11:24:07|0.51981
11:24:09|0.51981
11:24:11|0.51981
11:24:11|0.51981
11:24:12|0.51981
11:24:14|0.51981
11:24:14|0.51981
11:24:15|0.51972
11:24:16|0.51972
11:24:19|0.51972
11:24:19|0.51972
11:24:21|0.51972
11:24:21|0.51972
11:24:22|0.51972
11:24:23|0.51972
11:24:24|0.51972
11:24:25|0.51972
11:24:26|0.51972
11:24:27|0.51972
11:24:29|0.51972
11:24:29|0.51973
11:24:30|0.51973
11:24:31|0.51973
11:24:32|0.51973
11:24:33|0.51973
11:24:35|0.51973
11:24:35|0.51973
11:24:36|0.51973
11:24:37|0.51973
11:24:38|0.5197
11:24:39|0.5197
11:24:40|0.5197
11:24:41|0.5197
11:24:42|0.5197
11:24:43|0.5197
11:24:44|0.5197
11:24:45|0.5197
11:24:46|0.5197
11:24:47|0.5197
11:24:48|0.5196
11:24:49|0.5196
11:24:51|0.5196
11:24:51|0.5196
11:24:52|0.5196
11:24:53|0.5196
11:24:54|0.5196
11:24:55|0.5196
11:24:56|0.5196
11:24:57|0.5196
11:24:58|0.5196
11:24:59|0.5196
11:25:00|0.5196
11:25:01|0.5196
11:25:02|0.5196
11:25:04|0.5196
11:25:06|0.5196
11:25:08|0.5196
11:25:08|0.5196
11:25:09|0.5196
11:25:11|0.5196
11:25:12|0.5196
11:25:13|0.5196
11:25:14|0.5196
11:25:15|0.5196
11:25:16|0.5196
11:25:17|0.5196
11:25:18|0.5196
11:25:19|0.5196
11:25:20|0.5196
11:25:21|0.5196
11:25:23|0.5196
11:25:24|0.5196
11:25:25|0.51982
11:25:26|0.51982
11:25:27|0.5192
11:25:28|0.5192
11:25:29|0.5192
11:25:30|0.5192
11:25:31|0.5192
11:25:32|0.5192
11:25:33|0.51844
11:25:33|0.51844
11:25:35|0.51844
11:25:35|0.51844
11:25:36|0.51844
11:25:37|0.51844
11:25:39|0.51844
11:25:40|0.51809
11:25:40|0.51809
11:25:42|0.51809
11:25:43|0.51809
11:25:44|0.51809
11:25:45|0.51787
11:25:46|0.51787
11:25:46|0.51787
11:25:47|0.51787
11:25:48|0.51787
11:25:49|0.51787
11:25:50|0.51787
11:25:52|0.51787
11:25:52|0.51787
11:25:54|0.5178
11:25:55|0.5178
11:25:55|0.5178
11:25:57|0.5178
11:25:57|0.51755
11:25:58|0.51755
11:26:00|0.51755
11:26:01|0.51755
11:26:02|0.51755
11:26:02|0.51755
11:26:04|0.51755
11:26:06|0.51755
11:26:06|0.51755
11:26:07|0.51755
11:26:08|0.51755
11:26:09|0.51755
11:26:11|0.51755
11:26:13|0.51755
11:26:13|0.51755
11:26:15|0.51755
11:26:16|0.51755
11:26:17|0.51787
11:26:18|0.51803
11:26:20|0.51839
11:26:20|0.51839
11:26:22|0.51839
11:26:23|0.51839
11:26:24|0.51839
11:26:25|0.51839
11:26:25|0.51839
11:26:26|0.51839
11:26:27|0.51839
11:26:29|0.51839
11:26:29|0.51839
11:26:31|0.51839
11:26:31|0.51839
11:26:33|0.51839
11:26:34|0.51839
11:26:35|0.51839
11:26:36|0.51839
11:26:37|0.51839
11:26:38|0.51839
11:26:39|0.51839
11:26:40|0.51839
11:26:41|0.51839
11:26:41|0.51839
11:26:43|0.51839
11:26:44|0.51839
11:26:44|0.51839
11:26:46|0.51839
11:26:47|0.51839
11:26:48|0.51848
11:26:49|0.51848
11:26:50|0.51848
11:26:50|0.51848
11:26:53|0.51848
11:26:53|0.51848
11:26:54|0.51848
11:26:55|0.51848
11:26:56|0.51848
11:26:57|0.51848
11:26:58|0.51848
11:26:59|0.51848
11:27:00|0.51848
11:27:01|0.51848
11:27:02|0.51848
11:27:03|0.51848
11:27:04|0.51848
11:27:06|0.51848
11:27:08|0.51848
11:27:09|0.51848
11:27:11|0.51848
11:27:11|0.51848
11:27:14|0.5162
11:27:14|0.5162
11:27:16|0.5162
11:27:18|0.5162
11:27:19|0.51595
11:27:20|0.51595
11:27:22|0.51595
11:27:23|0.51595
11:27:24|0.5157
11:27:24|0.5157
11:27:25|0.5157
11:27:26|0.5157
11:27:27|0.5157
11:27:28|0.5157
11:27:29|0.5157
11:27:30|0.5157
11:27:31|0.5157
11:27:33|0.5157
11:27:33|0.5157
11:27:35|0.5157
11:27:35|0.5157
11:27:37|0.5157
11:27:37|0.5157
11:27:38|0.5157
11:27:39|0.5157
11:27:40|0.5157
11:27:41|0.5157
11:27:42|0.5157
11:27:43|0.5157
11:27:45|0.5157
11:27:45|0.51599
11:27:46|0.51599
11:27:47|0.51599
11:27:48|0.51599
11:27:50|0.51599
11:27:51|0.51599
11:27:51|0.51599
11:27:53|0.51599
11:27:54|0.51599
11:27:55|0.51599
11:27:56|0.51599
11:27:57|0.51599
11:27:58|0.51599
11:27:59|0.51599
11:28:00|0.51599
11:28:01|0.51599
11:28:02|0.51599
11:28:03|0.51599
11:28:04|0.51599
11:28:05|0.51599
11:28:06|0.51599
11:28:08|0.51599
11:28:09|0.51589
11:28:10|0.51589
11:28:11|0.51589
11:28:13|0.51589
11:28:13|0.51589
11:28:15|0.51589
11:28:16|0.51589
11:28:16|0.51589
11:28:19|0.51589
11:28:19|0.51569
11:28:20|0.51569
11:28:21|0.51569
11:28:22|0.51569
11:28:23|0.51569
11:28:24|0.51569
11:28:25|0.51569
11:28:26|0.51569
11:28:27|0.51569
11:28:28|0.51569
11:28:30|0.51569
11:28:31|0.51569
11:28:31|0.51569
11:28:33|0.51569
11:28:34|0.5157
11:28:34|0.5157
11:28:36|0.5157
11:28:36|0.5157
11:28:38|0.5157
11:28:39|0.5157
11:28:40|0.5157
11:28:41|0.5157
11:28:41|0.5157
11:28:43|0.5157
11:28:43|0.5157
11:28:44|0.5157
11:28:46|0.5157
11:28:47|0.5157
11:28:48|0.5157
11:28:49|0.5157
11:28:50|0.5156
11:28:50|0.5156
11:28:52|0.5156
11:28:53|0.51568
11:28:53|0.51568
11:28:55|0.51568
11:28:55|0.5157
11:28:57|0.5157
11:28:57|0.5157
11:28:59|0.5157
11:29:00|0.5157
11:29:00|0.5157
11:29:02|0.5157
11:29:03|0.5157
11:29:05|0.5157
11:29:06|0.5157
11:29:06|0.5157
11:29:08|0.5157
11:29:09|0.5157
11:29:10|0.5157
11:29:12|0.5157
11:29:13|0.5157
11:29:14|0.5157
11:29:15|0.5157
11:29:16|0.5157
11:29:17|0.5157
11:29:18|0.5157
11:29:19|0.5157
11:29:20|0.5157
11:29:21|0.516
11:29:22|0.51595
11:29:23|0.51595
11:29:24|0.51625
11:29:25|0.51625
11:29:27|0.51625
11:29:28|0.51625
11:29:29|0.51625
11:29:30|0.51625
11:29:32|0.51595
11:29:34|0.51595
11:29:34|0.51595
11:29:35|0.51595
11:29:36|0.51595
11:29:37|0.51595
11:29:38|0.51595
11:29:40|0.51562
11:29:40|0.51503
11:29:42|0.51503
11:29:43|0.51503
11:29:43|0.51503
11:29:46|0.51503
11:29:46|0.51503
11:29:48|0.51503
11:29:48|0.51605
11:29:50|0.51605
11:29:50|0.51605
11:29:51|0.51605
11:29:52|0.51605
11:29:54|0.51605
11:29:54|0.51605
11:29:55|0.51605
11:29:56|0.51605
11:29:57|0.51605
11:29:58|0.51605
11:29:59|0.51569
11:30:00|0.51569
11:30:01|0.51569
11:30:03|0.51569
11:30:04|0.51569
11:30:05|0.51569
11:30:06|0.51569
11:30:08|0.51569
11:30:09|0.51603
11:30:10|0.51603
11:30:12|0.51603
11:30:12|0.51603
11:30:15|0.51603
11:30:15|0.51603
11:30:16|0.51603
11:30:18|0.51603
11:30:19|0.51603
11:30:20|0.51603
11:30:21|0.51603
11:30:22|0.51603
11:30:24|0.51603
11:30:24|0.51603
11:30:26|0.51603
11:30:27|0.51603
11:30:27|0.51603
11:30:30|0.51603
11:30:30|0.51603
11:30:31|0.51603
11:30:32|0.51577
11:30:34|0.51577
11:30:36|0.51577
11:30:36|0.51594
11:30:38|0.51594
11:30:39|0.51594
11:30:39|0.51569
11:30:41|0.51569
11:30:42|0.51569
11:30:43|0.51569
11:30:44|0.51569
11:30:45|0.515
11:30:47|0.515
11:30:49|0.51519
11:30:49|0.51519
11:30:50|0.51519
11:30:51|0.51519
11:30:52|0.51519
11:30:53|0.51519
11:30:55|0.515
11:30:55|0.515
11:30:56|0.515
11:30:58|0.51519
11:30:58|0.51519
11:30:59|0.51519
11:31:01|0.51519
11:31:02|0.50832
11:31:02|0.50811
11:31:03|0.5089
11:31:04|0.5089
11:31:06|0.50884
11:31:07|0.51
11:31:08|0.50873
11:31:10|0.51
11:31:12|0.51063
11:31:12|0.50994
11:31:14|0.51014
11:31:14|0.512
11:31:15|0.512
11:31:16|0.51106
11:31:18|0.51106
11:31:18|0.51212
11:31:19|0.51227
11:31:21|0.51227
11:31:22|0.51227
11:31:24|0.51227
11:31:24|0.513
11:31:27|0.5123
11:31:28|0.51377
11:31:29|0.51411
11:31:30|0.51411
11:31:31|0.51411
11:31:32|0.51411
11:31:33|0.51438
11:31:34|0.51438
11:31:35|0.51438
11:31:36|0.51314
11:31:38|0.51314
11:31:38|0.51314
11:31:39|0.51304
11:31:41|0.51355
11:31:42|0.51355
11:31:42|0.51273
11:31:44|0.51234
11:31:45|0.51234
11:31:45|0.51244
11:31:47|0.51193
11:31:48|0.51193
11:31:49|0.51193
11:31:49|0.51193
11:31:51|0.51193
11:31:51|0.51193
11:31:52|0.51193
11:31:54|0.51193
11:31:55|0.51193
11:31:55|0.51193
11:31:57|0.51215
11:31:58|0.51215
11:31:58|0.51331
11:32:00|0.51331
11:32:01|0.51331
11:32:02|0.51331
11:32:02|0.51235
11:32:04|0.51235
11:32:05|0.51235
11:32:06|0.51295
11:32:07|0.51352
11:32:09|0.51352
11:32:09|0.51352
11:32:11|0.51361
11:32:12|0.51468
11:32:13|0.51364
11:32:15|0.51298
11:32:16|0.51298
11:32:17|0.51298
11:32:17|0.51298
11:32:20|0.51298
11:32:20|0.51298
11:32:22|0.51432
11:32:23|0.51432
11:32:24|0.51498
11:32:25|0.51498
11:32:25|0.51498
11:32:27|0.51359
11:32:28|0.51345
11:32:29|0.51345
11:32:29|0.51345
11:32:30|0.51272
11:32:33|0.51297
11:32:34|0.51298
11:32:35|0.51298
11:32:35|0.51404
11:32:36|0.51404
11:32:37|0.51389
11:32:38|0.51389
11:32:39|0.51389
11:32:40|0.51389
11:32:41|0.51389
11:32:42|0.51389
11:32:44|0.51455
11:32:45|0.51426
11:32:46|0.51426
11:32:47|0.51426
11:32:48|0.51426
11:32:49|0.51428
11:32:50|0.515
11:32:51|0.51413
11:32:52|0.51413
11:32:53|0.51513
11:32:54|0.51529
11:32:55|0.51529
11:32:56|0.51568
11:32:57|0.51568
11:32:58|0.51568
11:32:59|0.51568
11:33:00|0.51568
11:33:01|0.51519
11:33:02|0.51519
11:33:03|0.51469
11:33:04|0.51469
11:33:05|0.51455
11:33:06|0.51455
11:33:07|0.51545
11:33:08|0.51548
11:33:09|0.51497
11:33:10|0.51497
11:33:12|0.51052
11:33:14|0.51052
11:33:16|0.51126
11:33:16|0.51126
11:33:17|0.512
11:33:18|0.512
11:33:19|0.512
11:33:20|0.512
11:33:21|0.512
11:33:22|0.512
11:33:23|0.512
11:33:25|0.512
11:33:26|0.512
11:33:27|0.51261
11:33:29|0.51276
11:33:30|0.51276
11:33:31|0.51276
11:33:33|0.51276
11:33:34|0.51276
11:33:34|0.51276
11:33:35|0.51412
11:33:37|0.51412
11:33:37|0.51412
11:33:38|0.51412
11:33:40|0.51442
11:33:41|0.51442
11:33:41|0.51442
11:33:44|0.51449
11:33:45|0.51513
11:33:46|0.51513
11:33:47|0.51513
11:33:48|0.51513
11:33:49|0.51513
11:33:50|0.51513
11:33:51|0.51556
11:33:52|0.51556
11:33:53|0.51556
11:33:54|0.51554
11:33:55|0.51442
11:33:56|0.51442
11:33:57|0.51442
11:33:58|0.51442
11:33:59|0.51442
11:34:00|0.51442
11:34:01|0.51442
11:34:02|0.51442
11:34:03|0.51442
11:34:04|0.51442
11:34:05|0.51153
11:34:06|0.51153
11:34:07|0.51153
11:34:08|0.51153
11:34:09|0.51153
11:34:10|0.51153
11:34:11|0.51153
11:34:12|0.51153
11:34:13|0.51348
11:34:15|0.51348
11:34:16|0.51348
11:34:18|0.51348
11:34:19|0.51049
11:34:20|0.51049
11:34:20|0.51049
11:34:22|0.51049
11:34:22|0.51125
11:34:25|0.51125
11:34:27|0.51125
11:34:27|0.51038
11:34:28|0.51038
11:34:29|0.51038
11:34:30|0.51049
11:34:31|0.51049
11:34:32|0.51049
11:34:34|0.51049
11:34:35|0.51049
11:34:36|0.51049
11:34:37|0.51049
11:34:38|0.51049
11:34:39|0.51049
11:34:40|0.51049
11:34:41|0.51049
11:34:42|0.51049
11:34:44|0.51049
11:34:44|0.51049
11:34:47|0.51049
11:34:48|0.51133
11:34:49|0.51133
11:34:50|0.51133
11:34:51|0.51133
11:34:52|0.51133
11:34:53|0.51133
11:34:55|0.51133
11:34:55|0.51133
11:34:56|0.51133
11:34:58|0.51133
11:34:58|0.51061
11:35:00|0.51061
11:35:00|0.51061
11:35:02|0.51061
11:35:03|0.51061
11:35:04|0.51061
11:35:05|0.51061
11:35:06|0.51061
11:35:07|0.51061
11:35:08|0.51061
11:35:08|0.51061
11:35:10|0.51061
11:35:10|0.51061
11:35:11|0.51061
11:35:13|0.51061
11:35:14|0.51061
11:35:16|0.51061
11:35:18|0.51061
11:35:19|0.51061
11:35:20|0.51061
11:35:21|0.51061
11:35:22|0.51061
11:35:23|0.51061
11:35:24|0.51061
11:35:25|0.51061
11:35:26|0.51061
11:35:28|0.51061
11:35:28|0.51061
11:35:31|0.51025
11:35:33|0.51
11:35:33|0.51
11:35:34|0.51
11:35:35|0.5093
11:35:37|0.5093
11:35:37|0.5093
11:35:39|0.5093
11:35:39|0.5093
11:35:40|0.5093
11:35:41|0.50984
11:35:42|0.50902
11:35:44|0.50902
11:35:44|0.50902
11:35:45|0.50902
11:35:47|0.50902
11:35:47|0.50831
11:35:48|0.50831
11:35:49|0.50831
11:35:50|0.50831
11:35:52|0.50831
11:35:52|0.50839
11:35:54|0.50839
11:35:55|0.50839
11:35:56|0.50831
11:35:56|0.50831
11:35:58|0.50907
11:35:58|0.50907
11:35:59|0.50907
11:36:00|0.50907
11:36:01|0.50907
11:36:02|0.50907
11:36:03|0.50766
11:36:04|0.5076
11:36:05|0.5076
11:36:06|0.5076
11:36:08|0.5076
11:36:09|0.5076
11:36:09|0.5076
11:36:10|0.5076
11:36:13|0.5076
11:36:13|0.5076
11:36:14|0.5076
11:36:15|0.5076
11:36:17|0.5076
11:36:18|0.5076
11:36:19|0.50766
11:36:20|0.50746
11:36:21|0.50746
11:36:22|0.50746
11:36:23|0.50746
11:36:24|0.50746
11:36:25|0.50746
11:36:27|0.5076
11:36:28|0.5076
11:36:29|0.5076
11:36:30|0.5076
11:36:31|0.5076
11:36:32|0.5076
11:36:33|0.5076
11:36:34|0.5076
11:36:35|0.5076
11:36:36|0.5076
11:36:37|0.5076
11:36:38|0.5076
11:36:39|0.5076
11:36:40|0.5076
11:36:41|0.5076
11:36:42|0.5076
11:36:43|0.5076
11:36:44|0.50763
11:36:45|0.50763
11:36:46|0.50763
11:36:47|0.50763
11:36:48|0.50763
11:36:49|0.50763
11:36:50|0.50763
11:36:51|0.50763
11:36:52|0.50763
11:36:53|0.50763
11:36:54|0.50763
11:36:55|0.50763
11:36:56|0.50763
11:36:57|0.50763
11:36:58|0.50763
11:36:59|0.50763
11:37:00|0.50763
11:37:01|0.50763
11:37:02|0.50763
11:37:03|0.50763
11:37:04|0.50763
11:37:05|0.50763
11:37:06|0.50763
11:37:07|0.50763
11:37:08|0.50763
11:37:09|0.50763
11:37:10|0.50763
11:37:11|0.50763
11:37:13|0.50763
11:37:13|0.50763
11:37:14|0.50763
11:37:15|0.50763
11:37:16|0.50763
11:37:18|0.50763
11:37:20|0.50763
11:37:20|0.50763
11:37:21|0.50763
11:37:23|0.50763
11:37:24|0.50763
11:37:25|0.50763
11:37:26|0.50763
11:37:26|0.50763
11:37:27|0.5082
11:37:28|0.5082
11:37:29|0.5082
11:37:30|0.5082
11:37:32|0.5082
11:37:34|0.5082
11:37:34|0.50859
11:37:35|0.50859
11:37:36|0.50859
11:37:38|0.50859
11:37:39|0.50859
11:37:40|0.50859
11:37:41|0.50859
11:37:43|0.50859
11:37:44|0.50859
11:37:44|0.50859
11:37:45|0.50859
11:37:47|0.50859
11:37:47|0.50859
11:37:49|0.50859
11:37:50|0.50859
11:37:51|0.50931
11:37:52|0.50931
11:37:52|0.5093
11:37:54|0.50926
11:37:55|0.50926
11:37:56|0.50926
11:37:57|0.50926
11:37:57|0.50926
11:37:58|0.50926
11:37:59|0.51
11:38:01|0.51
11:38:03|0.51
11:38:03|0.51
11:38:05|0.51
11:38:06|0.51
11:38:06|0.51
11:38:08|0.51
11:38:09|0.51
11:38:10|0.5114
11:38:11|0.5114
11:38:12|0.51141
11:38:13|0.51153
11:38:13|0.51153
11:38:16|0.51156
11:38:16|0.51193
11:38:18|0.51212
11:38:20|0.51227
11:38:21|0.51325
11:38:23|0.51325
11:38:24|0.51207
11:38:25|0.51207
11:38:26|0.51207
11:38:28|0.51207
11:38:29|0.51282
11:38:31|0.51282
11:38:31|0.51282
11:38:32|0.51282
11:38:33|0.51282
11:38:34|0.51282
11:38:37|0.51282
11:38:37|0.51282
11:38:39|0.51227
11:38:40|0.51207
11:38:41|0.51207
11:38:41|0.51207
11:38:43|0.512
11:38:43|0.512
11:38:44|0.512
11:38:45|0.512
11:38:46|0.512
11:38:48|0.512
11:38:48|0.512
11:38:49|0.512
11:38:50|0.512
11:38:51|0.512
11:38:52|0.512
11:38:54|0.512
11:38:54|0.512
11:38:55|0.512
11:38:56|0.512
11:38:59|0.512
11:38:59|0.512
11:39:00|0.512
11:39:01|0.512
11:39:02|0.512
11:39:03|0.512
11:39:04|0.512
11:39:05|0.512
11:39:06|0.512
11:39:07|0.512
11:39:08|0.512
11:39:10|0.512
11:39:10|0.512
11:39:11|0.512
11:39:12|0.512
11:39:14|0.51122
11:39:16|0.51122
11:39:18|0.51122
11:39:19|0.51122
11:39:21|0.51122
11:39:21|0.51122
11:39:22|0.51122
11:39:24|0.51122
11:39:26|0.51122
11:39:26|0.51122
11:39:28|0.5103
11:39:28|0.5103
11:39:29|0.5103
11:39:31|0.5103
11:39:32|0.5103
11:39:33|0.5103
11:39:33|0.5103
11:39:35|0.5103
11:39:36|0.51041
11:39:37|0.51041
11:39:38|0.51149
11:39:39|0.51149
11:39:41|0.51149
11:39:42|0.51149
11:39:43|0.51149
11:39:43|0.51149
11:39:44|0.51149
11:39:45|0.51119
11:39:47|0.51119
11:39:47|0.51119
11:39:48|0.51119
11:39:49|0.51119
11:39:51|0.51119
11:39:51|0.51119
11:39:52|0.51119
11:39:53|0.51116
11:39:54|0.51116
11:39:56|0.51116
11:39:56|0.51116
11:39:58|0.51116
11:39:58|0.50954
11:39:59|0.50954
11:40:00|0.50954
11:40:02|0.50954
11:40:02|0.50954
11:40:03|0.50954
11:40:05|0.50954
11:40:05|0.5101
11:40:07|0.5101
11:40:07|0.5101
11:40:09|0.5101
11:40:10|0.5101
11:40:11|0.5101
11:40:12|0.5115
11:40:13|0.5115
11:40:14|0.5115
11:40:15|0.5115
11:40:16|0.51256
11:40:17|0.51256
11:40:18|0.51111
11:40:19|0.51111
11:40:20|0.51147
11:40:21|0.51179
11:40:22|0.51179
11:40:23|0.51179
11:40:24|0.51179
11:40:26|0.51179
11:40:28|0.51179
11:40:29|0.51251
11:40:30|0.51251
11:40:32|0.51251
11:40:32|0.51251
11:40:34|0.51251
11:40:35|0.51251
11:40:35|0.51251
11:40:37|0.51251
11:40:37|0.51251
11:40:40|0.51251
11:40:40|0.51251
11:40:41|0.51251
11:40:42|0.51251
11:40:43|0.51251
11:40:44|0.51251
11:40:45|0.51251
11:40:46|0.51251
11:40:47|0.51251
11:40:49|0.51251
11:40:49|0.51251
11:40:51|0.51251
11:40:51|0.51251
11:40:54|0.51251
11:40:54|0.51251
11:40:55|0.51251
11:40:57|0.51251
11:40:58|0.51251
11:40:59|0.51251
11:41:00|0.51251
11:41:01|0.51251
11:41:02|0.51251
11:41:03|0.51251
11:41:05|0.51251
11:41:06|0.51251
11:41:07|0.51251
11:41:08|0.513
11:41:08|0.51406
11:41:10|0.51406
11:41:11|0.51406
11:41:12|0.51406
11:41:13|0.51406
11:41:14|0.51406
11:41:15|0.51554
11:41:16|0.51543
11:41:17|0.51543
11:41:18|0.51543
11:41:19|0.51543
11:41:20|0.51543
11:41:22|0.51543
11:41:23|0.51543
11:41:23|0.51543
11:41:25|0.51543
11:41:26|0.51543
11:41:28|0.51509
11:41:30|0.51509
11:41:30|0.51509
11:41:31|0.51509
11:41:32|0.51509
11:41:33|0.51509
11:41:34|0.51509
11:41:35|0.51509
11:41:37|0.51509
11:41:38|0.5147
11:41:39|0.5147
11:41:40|0.51509
11:41:41|0.51536
11:41:42|0.514
11:41:43|0.514
11:41:44|0.514
11:41:45|0.514
11:41:46|0.514
11:41:47|0.514
11:41:48|0.514
11:41:49|0.514
11:41:50|0.51468
11:41:51|0.51468
11:41:52|0.51541
11:41:53|0.51541
11:41:54|0.51541
11:41:55|0.51541
11:41:56|0.51541
11:41:57|0.51541
11:41:58|0.51441
11:41:59|0.51554
11:42:00|0.51554
11:42:01|0.51541
11:42:02|0.51485
11:42:03|0.51468
11:42:04|0.51468
11:42:05|0.51468
11:42:06|0.51468
11:42:07|0.51468
11:42:08|0.51468
11:42:09|0.51468
11:42:10|0.51468
11:42:11|0.51468
11:42:12|0.51468
11:42:14|0.51468
11:42:15|0.51468
11:42:16|0.51468
11:42:17|0.51468
11:42:18|0.51497
11:42:19|0.51497
11:42:20|0.51497
11:42:22|0.51497
11:42:23|0.51497
11:42:23|0.51497
11:42:25|0.51497
11:42:27|0.51497
11:42:28|0.51497
11:42:28|0.51497
11:42:29|0.51497
11:42:30|0.51497
11:42:32|0.51497
11:42:33|0.51497
11:42:34|0.51497
11:42:35|0.51497
11:42:36|0.51497
11:42:37|0.51551
11:42:38|0.51551
11:42:39|0.51551
11:42:40|0.51551
11:42:41|0.51551
11:42:42|0.51551
11:42:43|0.51551
11:42:44|0.51617
11:42:45|0.51581
11:42:46|0.51581
11:42:47|0.51581
11:42:48|0.51581
11:42:49|0.51581
11:42:50|0.51581
11:42:51|0.51581
11:42:52|0.51581
11:42:53|0.51581
11:42:54|0.51581
11:42:56|0.51581
11:42:57|0.51581
11:42:57|0.51581
11:43:00|0.51581
11:43:00|0.51581
11:43:01|0.51581
11:43:02|0.51581
11:43:03|0.51581
11:43:04|0.51581
11:43:05|0.51581
11:43:06|0.51581
11:43:07|0.51581
11:43:08|0.51581
11:43:09|0.51581
11:43:10|0.51581
11:43:11|0.51581
11:43:13|0.51581
11:43:14|0.51581
11:43:14|0.51581
11:43:15|0.51581
11:43:16|0.51581
11:43:18|0.51581
11:43:19|0.51602
11:43:20|0.51602
11:43:22|0.5159
11:43:23|0.5159
11:43:25|0.51588
11:43:27|0.51588
11:43:27|0.51588
11:43:29|0.51588
11:43:31|0.51588
11:43:31|0.51588
11:43:33|0.51588
11:43:34|0.51588
11:43:35|0.51588
11:43:35|0.51588
11:43:37|0.51588
11:43:37|0.51588
11:43:39|0.51588
11:43:39|0.51588
11:43:41|0.51588
11:43:42|0.51588
11:43:43|0.51588
11:43:44|0.51588
11:43:45|0.51588
11:43:46|0.51588
11:43:46|0.51588
11:43:47|0.51588
11:43:48|0.51588
11:43:50|0.51588
11:43:50|0.51588
11:43:52|0.51588
11:43:52|0.5163
11:43:54|0.5163
11:43:55|0.5163
11:43:56|0.5163
11:43:56|0.5163
11:43:57|0.5163
11:43:59|0.51652
11:43:59|0.51666
11:44:00|0.51666
11:44:02|0.51666
11:44:03|0.51666
11:44:04|0.51666
11:44:04|0.51666
11:44:05|0.51666
11:44:07|0.51666
11:44:07|0.51666
11:44:08|0.51714
11:44:10|0.51714
11:44:10|0.51714
11:44:12|0.51714
11:44:12|0.51714
11:44:14|0.51714
11:44:14|0.51748
11:44:17|0.51748
11:44:18|0.51748
11:44:19|0.51748
11:44:20|0.51748
11:44:20|0.51748
11:44:21|0.51748
11:44:23|0.51748
11:44:23|0.51748
11:44:25|0.51748
11:44:25|0.51748
11:44:28|0.5175
11:44:29|0.5175
11:44:30|0.5175
11:44:30|0.51751
11:44:31|0.51751
11:44:32|0.51751
11:44:33|0.51765
11:44:34|0.51765
11:44:36|0.51765
11:44:36|0.51765
11:44:38|0.51768
11:44:39|0.51768
11:44:40|0.51768
11:44:42|0.51768
11:44:42|0.51768
11:44:43|0.51768
11:44:44|0.51768
11:44:45|0.51778
11:44:46|0.51778
11:44:47|0.51778
11:44:49|0.51778
11:44:49|0.51811
11:44:50|0.51811
11:44:51|0.51811
11:44:52|0.51758
11:44:53|0.51758
11:44:56|0.51758
11:44:56|0.51758
11:44:57|0.51758
11:44:58|0.51758
11:44:59|0.51758
11:45:00|0.51758
11:45:01|0.51758
11:45:02|0.51758
11:45:03|0.51822
11:45:05|0.51758
11:45:06|0.51758
11:45:08|0.51758
11:45:09|0.5175
11:45:10|0.5175
11:45:11|0.5175
11:45:11|0.5175
11:45:12|0.5175
11:45:14|0.5175
11:45:15|0.51824
11:45:16|0.51824
11:45:16|0.51824
11:45:18|0.51824
11:45:20|0.51824
11:45:20|0.51824
11:45:21|0.51824
11:45:22|0.51824
11:45:24|0.51849
11:45:25|0.51849
11:45:26|0.51849
11:45:28|0.51849
11:45:30|0.51849
11:45:32|0.51849
11:45:32|0.51849
11:45:33|0.51819
11:45:35|0.51819
11:45:36|0.51819
11:45:37|0.51819
11:45:38|0.51819
11:45:39|0.51819
11:45:40|0.51819
11:45:41|0.51819
11:45:42|0.51819
11:45:43|0.51819
11:45:44|0.51819
11:45:45|0.51819
11:45:46|0.51819
11:45:47|0.51819
11:45:48|0.5178
11:45:49|0.5187
11:45:50|0.5187
11:45:51|0.5187
11:45:52|0.5187
11:45:53|0.5187
11:45:54|0.5187
11:45:55|0.5187
11:45:56|0.5187
11:45:57|0.5187
11:45:58|0.5187
11:45:59|0.5187
11:46:00|0.5187
11:46:01|0.5187
11:46:02|0.5187
11:46:03|0.5187
11:46:04|0.5187
11:46:05|0.51896
11:46:06|0.51896
11:46:07|0.51896
11:46:08|0.51896
11:46:09|0.51896
11:46:10|0.51896
11:46:11|0.51896
11:46:12|0.51896
11:46:14|0.51896
11:46:15|0.51896
11:46:17|0.51896
11:46:19|0.51896
11:46:19|0.51896
11:46:21|0.51896
11:46:22|0.51896
11:46:23|0.51896
11:46:25|0.51896
11:46:26|0.51896
11:46:28|0.51896
11:46:29|0.51896
11:46:29|0.5175
11:46:32|0.5175
11:46:32|0.51845
11:46:33|0.51845
11:46:34|0.51825
11:46:35|0.51845
11:46:37|0.51845
11:46:37|0.51845
11:46:38|0.51845
11:46:39|0.51845
11:46:41|0.51845
11:46:41|0.51845
11:46:43|0.51845
11:46:43|0.51845
11:46:44|0.51751
11:46:45|0.51755
11:46:46|0.51755
11:46:48|0.51755
11:46:49|0.51443
11:46:50|0.5163
11:46:50|0.5163
11:46:51|0.5163
11:46:53|0.5163
11:46:53|0.5163
11:46:54|0.51635
11:46:55|0.51635
11:46:56|0.51753
11:46:58|0.51753
11:46:58|0.51753
11:46:59|0.51753
11:47:00|0.51753
11:47:03|0.51753
11:47:03|0.51753
11:47:04|0.51753
11:47:05|0.51753
11:47:06|0.51753
11:47:07|0.51688
11:47:08|0.51688
11:47:10|0.51688
11:47:12|0.51628
11:47:13|0.51628
11:47:13|0.51628
11:47:14|0.51628
11:47:16|0.51628
11:47:17|0.51628
11:47:18|0.51628
11:47:18|0.51628
11:47:21|0.51628
11:47:21|0.51628
11:47:22|0.51628
11:47:24|0.51628
11:47:24|0.51628
11:47:27|0.51628
11:47:27|0.51628
11:47:28|0.51628
11:47:30|0.51628
11:47:32|0.51628
11:47:32|0.51628
11:47:34|0.51628
11:47:35|0.51628
11:47:36|0.51628
11:47:38|0.51628
11:47:38|0.51628
11:47:39|0.51628
11:47:40|0.51628
11:47:41|0.51628
11:47:44|0.51628
11:47:44|0.51628
11:47:46|0.51628
11:47:47|0.51628
11:47:48|0.51628
11:47:49|0.51628
11:47:50|0.51628
11:47:51|0.51628
11:47:52|0.51628
11:47:53|0.51628
11:47:54|0.51628
11:47:55|0.51628
11:47:56|0.51628
11:47:57|0.51697
11:47:58|0.51697
11:47:59|0.51697
11:48:00|0.51697
11:48:01|0.51697
11:48:02|0.51697
11:48:03|0.51697
11:48:04|0.51697
11:48:05|0.51697
11:48:06|0.51697
11:48:08|0.51697
11:48:08|0.51697
11:48:09|0.51682
11:48:10|0.51682
11:48:11|0.51682
11:48:12|0.51682
11:48:13|0.51682
11:48:14|0.51682
11:48:15|0.51682
11:48:17|0.51671
11:48:17|0.51671
11:48:19|0.51673
11:48:20|0.51669
11:48:21|0.51669
11:48:22|0.51669
11:48:23|0.51669
11:48:24|0.51669
11:48:25|0.51669
11:48:27|0.51669
11:48:29|0.51669
11:48:29|0.51669
11:48:31|0.51669
11:48:34|0.51669
11:48:34|0.51669
11:48:36|0.51669
11:48:37|0.51669
11:48:38|0.51669
11:48:39|0.51669
11:48:40|0.51669
11:48:42|0.51669
11:48:43|0.51669
11:48:44|0.51669
11:48:45|0.51669
11:48:46|0.51669
11:48:47|0.51669
11:48:48|0.51618
11:48:49|0.51618
11:48:50|0.51618
11:48:51|0.51618
11:48:52|0.51618
11:48:54|0.51618
11:48:55|0.51618
11:48:56|0.51618
11:48:56|0.51618
11:48:58|0.51618
11:48:58|0.51618
11:48:59|0.51618
11:49:01|0.51618
11:49:01|0.51618
11:49:02|0.51618
11:49:03|0.51618
11:49:04|0.51618
11:49:06|0.51618
11:49:07|0.51618
11:49:07|0.51618
11:49:09|0.51618
11:49:11|0.51618
11:49:11|0.51618
11:49:12|0.51618
11:49:14|0.51618
11:49:15|0.51618
11:49:16|0.51618
11:49:17|0.51618
11:49:18|0.51618
11:49:19|0.51618
11:49:20|0.51618
11:49:21|0.51618
11:49:22|0.51618
11:49:24|0.51618
11:49:25|0.51618
11:49:25|0.51618
11:49:26|0.51618
11:49:27|0.51618
11:49:29|0.51618
11:49:31|0.51618
11:49:32|0.51618
11:49:34|0.51618
11:49:34|0.51618
11:49:35|0.51618
11:49:37|0.51618
11:49:39|0.51618
11:49:40|0.51618
11:49:40|0.51618
11:49:43|0.51618
11:49:44|0.51618
11:49:45|0.51618
11:49:45|0.51618
11:49:47|0.51618
11:49:47|0.51618
11:49:49|0.51618
11:49:49|0.51618
11:49:52|0.51618
11:49:52|0.51618
11:49:53|0.51618
11:49:54|0.51618
11:49:55|0.51618
11:49:56|0.51618
11:49:57|0.51618
11:49:58|0.51618
11:49:59|0.51618
11:50:00|0.51618
11:50:01|0.51659
11:50:02|0.51659
11:50:03|0.51659
11:50:04|0.51659
11:50:05|0.51659
11:50:06|0.51659
11:50:08|0.51659
11:50:08|0.51659
11:50:09|0.51659
11:50:10|0.51659
11:50:11|0.51659
11:50:12|0.51659
11:50:13|0.51659
11:50:14|0.51659
11:50:16|0.51659
11:50:17|0.51659
11:50:18|0.51659
11:50:19|0.51659
11:50:20|0.51659
11:50:21|0.51659
11:50:22|0.51659
11:50:23|0.51659
11:50:24|0.51659
11:50:25|0.51659
11:50:26|0.51659
11:50:27|0.51659
11:50:28|0.51659
11:50:29|0.51659
11:50:31|0.51659
11:50:31|0.51659
11:50:32|0.51659
11:50:34|0.51659
11:50:35|0.51659
11:50:37|0.51659
11:50:38|0.51659
11:50:39|0.51659
11:50:40|0.51659
11:50:41|0.51659
11:50:43|0.51659
11:50:45|0.51659
11:50:45|0.51659
11:50:46|0.51659
11:50:47|0.51537
11:50:49|0.51537
11:50:49|0.51537
11:50:50|0.51438
11:50:51|0.51348
11:50:53|0.51348
11:50:53|0.51348
11:50:55|0.51348
11:50:55|0.51348
11:50:56|0.51348
11:50:58|0.51348
11:50:58|0.51348
11:51:00|0.51348
11:51:00|0.51348
11:51:01|0.51348
11:51:02|0.51348
11:51:04|0.51348
11:51:05|0.51348
11:51:07|0.51348
11:51:07|0.51348
11:51:09|0.51348
11:51:09|0.51348
11:51:10|0.51348
11:51:11|0.51348
11:51:13|0.51348
11:51:14|0.51391
11:51:16|0.51391
11:51:17|0.51391
11:51:17|0.51391
11:51:20|0.51391
11:51:20|0.51391
11:51:21|0.51391
11:51:23|0.51391
11:51:24|0.51391
11:51:25|0.51391
11:51:26|0.51391
11:51:27|0.51391
11:51:28|0.51391
11:51:30|0.51391
11:51:32|0.51391
11:51:33|0.51391
11:51:34|0.51391
11:51:34|0.51465
11:51:36|0.51465
11:51:37|0.51465
11:51:39|0.51465
11:51:40|0.51465
11:51:41|0.51465
11:51:41|0.51465
11:51:42|0.51465
11:51:44|0.51465
11:51:45|0.51465
11:51:46|0.51465
11:51:47|0.51465
11:51:48|0.51465
11:51:48|0.51465
11:51:49|0.51447
11:51:51|0.51447
11:51:51|0.51447
11:51:52|0.51447
11:51:54|0.51447
11:51:54|0.51447
11:51:55|0.51447
11:51:57|0.51447
11:51:58|0.51447
11:51:59|0.51447
11:52:00|0.51447
11:52:02|0.51447
11:52:03|0.51447
11:52:05|0.514
11:52:05|0.514
11:52:06|0.514
11:52:07|0.514
11:52:10|0.514
11:52:10|0.514
11:52:11|0.514
11:52:13|0.514
11:52:13|0.514
11:52:14|0.514
11:52:15|0.514
11:52:16|0.514
11:52:17|0.514
11:52:18|0.514
11:52:19|0.514
11:52:20|0.514
11:52:22|0.51408
11:52:23|0.51408
11:52:24|0.51339
11:52:26|0.51339
11:52:27|0.51339
11:52:27|0.51339
11:52:28|0.51339
11:52:29|0.51339
11:52:32|0.51339
11:52:33|0.51339
11:52:34|0.51339
11:52:36|0.51339
11:52:37|0.51339
11:52:38|0.51339
11:52:39|0.51339
11:52:41|0.51339
11:52:41|0.51339
11:52:42|0.51339
11:52:43|0.51339
11:52:44|0.51339
11:52:46|0.51339
11:52:46|0.51308
11:52:48|0.51301
11:52:49|0.51301
11:52:50|0.51301
11:52:51|0.51301
11:52:52|0.51301
11:52:53|0.51301
11:52:54|0.51301
11:52:55|0.51301
11:52:56|0.51301
11:52:57|0.51301
11:52:58|0.51301
11:52:59|0.51301
11:53:00|0.51301
11:53:01|0.51301
11:53:02|0.51301
11:53:03|0.51301
11:53:04|0.51301
11:53:05|0.51301
11:53:06|0.51301
11:53:07|0.51301
11:53:08|0.51301
11:53:09|0.51301
11:53:10|0.5125
11:53:11|0.5125
11:53:12|0.5125
11:53:13|0.5125
11:53:14|0.5125
11:53:15|0.5125
11:53:16|0.5125
11:53:17|0.5125
11:53:18|0.5125
11:53:19|0.5125
11:53:20|0.51237
11:53:21|0.51237
11:53:22|0.51237
11:53:23|0.51237
11:53:25|0.51237
11:53:26|0.51237
11:53:26|0.51237
11:53:27|0.51237
11:53:29|0.51208
11:53:29|0.51208
11:53:31|0.51208
11:53:31|0.51208
11:53:32|0.51232
11:53:35|0.51232
11:53:37|0.51232
11:53:38|0.51232
11:53:40|0.51232
11:53:40|0.51232
11:53:41|0.51232
11:53:43|0.51232
11:53:43|0.51183
11:53:44|0.51183
11:53:45|0.51183
11:53:46|0.51183
11:53:48|0.51183
11:53:49|0.51183
11:53:49|0.51183
11:53:50|0.51183
11:53:51|0.51183
11:53:52|0.51183
11:53:53|0.51183
11:53:54|0.51183
11:53:55|0.51155
11:53:56|0.51146
11:53:57|0.51146
11:53:58|0.51146
11:53:59|0.51146
11:54:00|0.51146
11:54:01|0.51146
11:54:02|0.51146
11:54:03|0.51146
11:54:04|0.51146
11:54:05|0.51146
11:54:06|0.51146
11:54:07|0.51146
11:54:09|0.51146
11:54:10|0.51122
11:54:12|0.51122
11:54:12|0.51085
11:54:13|0.51074
11:54:14|0.51074
11:54:15|0.51074
11:54:16|0.51074
11:54:17|0.51074
11:54:19|0.51074
11:54:20|0.51074
11:54:21|0.51074
11:54:23|0.51049
11:54:24|0.5101
11:54:25|0.5101
11:54:25|0.5101
11:54:26|0.51005
11:54:28|0.51005
11:54:29|0.51005
11:54:29|0.51005
11:54:31|0.51005
11:54:32|0.51039
11:54:34|0.51039
11:54:34|0.51215
11:54:35|0.51215
11:54:37|0.51215
11:54:38|0.51215
11:54:39|0.51215
11:54:40|0.51215
11:54:42|0.51215
11:54:43|0.51153
11:54:44|0.51153
11:54:45|0.51153
11:54:46|0.51153
11:54:48|0.51153
11:54:48|0.51153
11:54:49|0.51153
11:54:51|0.51153
11:54:52|0.51153
11:54:53|0.51034
11:54:54|0.51034
11:54:55|0.51034
11:54:55|0.51034
11:54:56|0.51034
11:54:58|0.51034
11:54:58|0.51034
11:54:59|0.51034
11:55:01|0.51034
11:55:01|0.51034
11:55:03|0.51034
11:55:04|0.51034
11:55:06|0.51034
11:55:07|0.51034
11:55:08|0.51034
11:55:09|0.51034
11:55:10|0.51034
11:55:12|0.51034
11:55:13|0.51034
11:55:14|0.51034
11:55:15|0.51034
11:55:17|0.51176
11:55:18|0.51176
11:55:18|0.51176
11:55:20|0.51176
11:55:20|0.51176
11:55:23|0.51176
11:55:23|0.51176
11:55:24|0.51176
11:55:25|0.51176
11:55:27|0.51176
11:55:27|0.51176
11:55:28|0.51176
11:55:29|0.51176
11:55:30|0.51176
11:55:31|0.51176
11:55:32|0.51176
11:55:34|0.51065
11:55:35|0.51065
11:55:37|0.51065
11:55:38|0.51143
11:55:40|0.51143
11:55:41|0.51143
11:55:41|0.51143
11:55:43|0.51143
11:55:44|0.51143
11:55:45|0.51143
11:55:46|0.51143
11:55:47|0.51143
11:55:48|0.51143
11:55:49|0.51143
11:55:50|0.51143
11:55:51|0.51143
11:55:52|0.51143
11:55:53|0.51143
11:55:54|0.51143
11:55:55|0.51143
11:55:56|0.51143
11:55:57|0.51143
11:55:58|0.51143
11:56:00|0.51143
11:56:00|0.51034
11:56:01|0.51034
11:56:02|0.51034
11:56:03|0.51034
11:56:05|0.51034
11:56:07|0.51034
11:56:08|0.51034
11:56:09|0.51034
11:56:10|0.51034
11:56:11|0.51034
11:56:12|0.51034
11:56:14|0.51034
11:56:15|0.51034
11:56:17|0.51034
11:56:17|0.51107
11:56:18|0.51107
11:56:20|0.51107
11:56:21|0.51107
11:56:21|0.51107
11:56:23|0.51107
11:56:25|0.51107
11:56:25|0.51107
11:56:27|0.51107
11:56:28|0.51107
11:56:29|0.51107
11:56:30|0.51107
11:56:31|0.51107
11:56:32|0.51134
11:56:33|0.51134
11:56:34|0.51134
11:56:35|0.51134
11:56:36|0.51134
11:56:37|0.51134
11:56:38|0.51134
11:56:40|0.51134
11:56:40|0.51134
11:56:41|0.51134
11:56:42|0.51134
11:56:43|0.51134
11:56:44|0.51134
11:56:45|0.51134
11:56:47|0.51134
11:56:47|0.51134
11:56:48|0.51134
11:56:50|0.51134
11:56:52|0.51134
11:56:53|0.51134
11:56:53|0.51134
11:56:54|0.51134
11:56:55|0.51134
11:56:57|0.51134
11:56:57|0.51134
11:56:59|0.51134
11:56:59|0.51134
11:57:00|0.51134
11:57:01|0.51172
11:57:03|0.51172
11:57:04|0.51172
11:57:05|0.51175
11:57:06|0.51175
11:57:07|0.51175
11:57:08|0.51175
11:57:09|0.51175
11:57:10|0.51175
11:57:11|0.51175
11:57:12|0.51175
11:57:13|0.51175
11:57:15|0.51176
11:57:16|0.51176
11:57:17|0.51176
11:57:18|0.51176
11:57:18|0.51176
11:57:21|0.51243
11:57:21|0.51243
11:57:22|0.51243
11:57:23|0.51243
11:57:24|0.51243
11:57:25|0.51243
11:57:26|0.51243
11:57:28|0.51243
11:57:29|0.51243
11:57:30|0.51243
11:57:30|0.51243
11:57:32|0.51243
11:57:32|0.51243
11:57:33|0.51243
11:57:35|0.51243
11:57:36|0.51243
11:57:38|0.51243
11:57:38|0.51107
11:57:39|0.51107
11:57:41|0.51107
11:57:43|0.51107
11:57:43|0.51107
11:57:45|0.51235
11:57:46|0.51235
11:57:47|0.51235
11:57:49|0.51235
11:57:49|0.51235
11:57:51|0.51235
11:57:52|0.51235
11:57:54|0.51235
11:57:54|0.51235
11:57:55|0.51235
11:57:56|0.51235
11:57:57|0.51235
11:57:58|0.51235
11:57:59|0.51235
11:58:00|0.51235
11:58:01|0.51235
11:58:02|0.51158
11:58:04|0.51158
11:58:06|0.51158
11:58:07|0.51158
11:58:08|0.51158
11:58:09|0.51158
11:58:10|0.51158
11:58:11|0.51158
11:58:12|0.51158
11:58:13|0.51158
11:58:15|0.51158
11:58:16|0.51158
11:58:16|0.51158
11:58:17|0.51158
11:58:19|0.51158
11:58:19|0.51158
11:58:20|0.51158
11:58:21|0.51158
11:58:22|0.51158
11:58:24|0.51158
11:58:25|0.51158
11:58:27|0.51158
11:58:27|0.51158
11:58:28|0.51158
11:58:30|0.51158
11:58:31|0.51158
11:58:32|0.51158
11:58:33|0.51158
11:58:34|0.51158
11:58:35|0.51158
11:58:36|0.51158
11:58:38|0.51158
11:58:38|0.51158
11:58:39|0.51158
11:58:41|0.5115
11:58:41|0.5115
11:58:43|0.5115
11:58:43|0.5115
11:58:44|0.5115
11:58:46|0.5115
11:58:48|0.5115
11:58:49|0.5115
11:58:50|0.5115
11:58:51|0.5115
11:58:51|0.5115
11:58:54|0.5115
11:58:54|0.5115
11:58:55|0.5115
11:58:56|0.5115
11:58:57|0.5115
11:58:58|0.5115
11:58:59|0.5115
11:59:00|0.5115
11:59:01|0.5115
11:59:02|0.5115
11:59:04|0.5115
11:59:05|0.5115
11:59:06|0.5115
11:59:07|0.5115
11:59:08|0.5115
11:59:09|0.5115
11:59:10|0.5115
11:59:12|0.51161
11:59:13|0.51161
11:59:13|0.51161
11:59:15|0.51161
11:59:16|0.51161
11:59:17|0.51161
11:59:18|0.51161
11:59:19|0.51161
11:59:20|0.51161
11:59:22|0.51161
11:59:23|0.51161
11:59:25|0.51161
11:59:25|0.51161
11:59:26|0.51161
11:59:27|0.51161
11:59:28|0.51161
11:59:30|0.51161
11:59:31|0.51113
11:59:33|0.51113
11:59:33|0.51137
11:59:36|0.51137
11:59:36|0.51137
11:59:38|0.51161
11:59:39|0.51161
11:59:40|0.51161
11:59:42|0.51254
11:59:42|0.51254
11:59:43|0.51254
11:59:44|0.51254
11:59:45|0.51254
11:59:47|0.51254
11:59:47|0.51254
11:59:50|0.51254
11:59:50|0.51254
11:59:51|0.51254
11:59:52|0.51254
11:59:53|0.51254
11:59:55|0.51254
11:59:55|0.51254
11:59:56|0.51254
11:59:58|0.51254
11:59:59|0.51254
12:00:00|0.51254
12:00:01|0.51254
12:00:02|0.513
12:00:03|0.513
12:00:04|0.51318
12:00:05|0.51318
12:00:06|0.51318
12:00:07|0.51318
12:00:08|0.51308
12:00:09|0.51308
12:00:10|0.51308
12:00:11|0.51308
12:00:12|0.51308
12:00:14|0.51308
12:00:14|0.51308
12:00:15|0.51308
12:00:16|0.51308
12:00:17|0.51308
12:00:18|0.51297
12:00:21|0.51297
12:00:21|0.51297
12:00:22|0.51297
12:00:23|0.51297
12:00:24|0.51602
12:00:25|0.51602
12:00:26|0.51602
12:00:27|0.51602
12:00:28|0.51602
12:00:29|0.51602
12:00:30|0.51602
12:00:31|0.51602
12:00:33|0.51448
12:00:34|0.51448
12:00:35|0.51448
12:00:36|0.51448
12:00:37|0.51448
12:00:38|0.51448
12:00:40|0.51448
12:00:42|0.51448
12:00:43|0.51448
12:00:44|0.51448
12:00:46|0.51448
12:00:47|0.51448
12:00:48|0.51448
12:00:50|0.51448
12:00:52|0.51448
12:00:52|0.51448
12:00:54|0.51448
12:00:55|0.51448
12:00:56|0.51351
12:00:58|0.51351
12:00:59|0.51351
12:01:00|0.51351
12:01:01|0.51351
12:01:02|0.51351
12:01:03|0.51351
12:01:04|0.51351
12:01:04|0.51351
12:01:06|0.51351
12:01:07|0.51351
12:01:08|0.51351
12:01:09|0.51351
12:01:10|0.51351
12:01:11|0.51351
12:01:11|0.51351
12:01:13|0.51351
12:01:14|0.51442
12:01:15|0.51442
12:01:16|0.51362
12:01:17|0.51362
12:01:18|0.51362
12:01:19|0.51362
12:01:20|0.51362
12:01:21|0.51362
12:01:22|0.51362
12:01:23|0.51362
12:01:24|0.51362
12:01:25|0.51362
12:01:26|0.51362
12:01:27|0.51362
12:01:28|0.51362
12:01:29|0.5136
12:01:30|0.5136
12:01:31|0.5136
12:01:32|0.5136
12:01:33|0.5136
12:01:34|0.5136
12:01:35|0.51324
12:01:36|0.51324
12:01:37|0.51324
12:01:38|0.51324
12:01:39|0.51324
12:01:41|0.51275
12:01:42|0.51275
12:01:44|0.51275
12:01:45|0.51273
12:01:46|0.51275
12:01:48|0.51275
12:01:49|0.51275
12:01:50|0.51275
12:01:51|0.51275
12:01:53|0.51275
12:01:54|0.51275
12:01:55|0.51275
12:01:56|0.51275
12:01:57|0.51275
12:01:58|0.51275
12:01:59|0.51352
12:02:00|0.51352
12:02:01|0.51352
12:02:02|0.51352
12:02:03|0.51352
12:02:04|0.51352
12:02:05|0.51352
12:02:06|0.51352
12:02:07|0.51352
12:02:08|0.51352
12:02:09|0.51362
12:02:10|0.51362
12:02:11|0.51302
12:02:12|0.51302
12:02:13|0.51302
12:02:15|0.51302
12:02:16|0.51302
12:02:17|0.51302
12:02:18|0.51302
12:02:19|0.51302
12:02:21|0.51302
12:02:21|0.51302
12:02:23|0.51302
12:02:23|0.51302
12:02:25|0.51302
12:02:25|0.51302
12:02:26|0.51302
12:02:27|0.51391
12:02:29|0.51391
12:02:30|0.51391
12:02:31|0.51391
12:02:32|0.51391
12:02:33|0.51391
12:02:34|0.515
12:02:35|0.515
12:02:36|0.515
12:02:37|0.515
12:02:38|0.515
12:02:39|0.515
12:02:41|0.515
12:02:42|0.515
12:02:43|0.515
12:02:45|0.515
12:02:47|0.515
12:02:48|0.51617
12:02:50|0.51617
12:02:50|0.51647
12:02:52|0.51647
12:02:53|0.51647
12:02:55|0.51647
12:02:55|0.51647
12:02:56|0.51647
12:02:58|0.51647
12:02:59|0.51647
12:02:59|0.51647
12:03:00|0.51647
12:03:03|0.51647
12:03:04|0.51647
12:03:05|0.51647
12:03:06|0.51647
12:03:07|0.51647
12:03:09|0.51647
12:03:10|0.51647
12:03:11|0.51647
12:03:12|0.51647
12:03:13|0.51647
12:03:14|0.51647
12:03:15|0.51647
12:03:16|0.51647
12:03:16|0.51797
12:03:18|0.51797
12:03:19|0.51797
12:03:21|0.51797
12:03:21|0.51797
12:03:22|0.51797
12:03:23|0.51797
12:03:24|0.51797
12:03:25|0.51797
12:03:27|0.51797
12:03:27|0.51797
12:03:28|0.51797
12:03:29|0.51797
12:03:30|0.51797
12:03:31|0.51797
12:03:32|0.51797
12:03:33|0.51797
12:03:34|0.51771
12:03:35|0.51771
12:03:36|0.51771
12:03:38|0.51771
12:03:38|0.51771
12:03:39|0.51771
12:03:40|0.51771
12:03:41|0.51771
12:03:42|0.51771
12:03:43|0.51771
12:03:44|0.51771
12:03:45|0.51771
12:03:47|0.51771
12:03:49|0.51771
12:03:50|0.51705
12:03:51|0.51705
12:03:52|0.51705
12:03:53|0.51705
12:03:54|0.51705
12:03:55|0.51705
12:03:56|0.51705
12:03:57|0.51705
12:03:58|0.51705
12:03:59|0.51705
12:04:00|0.51705
12:04:01|0.51705
12:04:02|0.51705
12:04:04|0.51705
12:04:06|0.51798
12:04:07|0.51798
12:04:08|0.51798
12:04:09|0.51798
12:04:10|0.51798
12:04:11|0.51798
12:04:12|0.51824
12:04:13|0.51729
12:04:14|0.51729
12:04:15|0.51729
12:04:16|0.51729
12:04:17|0.51832
12:04:18|0.51832
12:04:19|0.51832
12:04:21|0.51833
12:04:22|0.51841
12:04:22|0.51841
12:04:24|0.51841
12:04:25|0.51841
12:04:27|0.51841
12:04:28|0.51841
12:04:29|0.51841
12:04:30|0.51841
12:04:30|0.51841
12:04:32|0.51841
12:04:33|0.51841
12:04:33|0.51841
12:04:35|0.51841
12:04:35|0.51841
12:04:37|0.51841
12:04:37|0.51841
12:04:38|0.51841
12:04:40|0.51841
12:04:40|0.51841
12:04:42|0.51841
12:04:42|0.51841
12:04:44|0.51841
12:04:45|0.51841
12:04:47|0.51841
12:04:47|0.51841
12:04:49|0.51841
12:04:49|0.51841
12:04:51|0.51841
12:04:52|0.51841
12:04:52|0.51841
12:04:53|0.51748
12:04:55|0.51748
12:04:55|0.51673
12:04:56|0.51796
12:04:57|0.51796
12:04:59|0.51796
12:04:59|0.51796
12:05:01|0.51796
12:05:01|0.51796
12:05:02|0.51796
12:05:03|0.51796
12:05:06|0.51796
12:05:06|0.51796
12:05:07|0.51796
12:05:09|0.51796
12:05:10|0.51796
12:05:11|0.51796
12:05:12|0.51796
12:05:13|0.51796
12:05:14|0.51841
12:05:15|0.51802
12:05:16|0.51796
12:05:17|0.5184
12:05:18|0.5184
12:05:19|0.5184
12:05:20|0.5184
12:05:21|0.5184
12:05:22|0.5184
12:05:23|0.5184
12:05:24|0.5184
12:05:26|0.5184
12:05:27|0.5184
12:05:28|0.5184
12:05:28|0.51834
12:05:30|0.51834
12:05:31|0.51834
12:05:31|0.51834
12:05:33|0.51834
12:05:34|0.51834
12:05:35|0.51834
12:05:36|0.51834
12:05:37|0.51834
12:05:38|0.51834
12:05:39|0.51834
12:05:40|0.518
12:05:41|0.518
12:05:43|0.518
12:05:44|0.518
12:05:44|0.518
12:05:46|0.518
12:05:48|0.518
12:05:49|0.518
12:05:51|0.518
12:05:51|0.518
12:05:52|0.51828
12:05:54|0.51828
12:05:55|0.51828
12:05:55|0.518
12:05:57|0.518
12:05:58|0.518
12:05:59|0.518
12:05:59|0.518
12:06:01|0.518
12:06:01|0.518
12:06:04|0.51826
12:06:04|0.51826
12:06:05|0.5175
12:06:06|0.5175
12:06:08|0.5175
12:06:09|0.518
12:06:09|0.518
12:06:12|0.518
12:06:12|0.518
12:06:14|0.518
12:06:15|0.518
12:06:16|0.518
12:06:17|0.518
12:06:18|0.518
12:06:19|0.518
12:06:20|0.518
12:06:22|0.518
12:06:22|0.518
12:06:23|0.518
12:06:25|0.51581
12:06:25|0.51581
12:06:26|0.51581
12:06:27|0.51581
12:06:29|0.51581
12:06:30|0.51581
12:06:30|0.51581
12:06:32|0.51581
12:06:32|0.51581
12:06:34|0.51581
12:06:35|0.51694
12:06:37|0.51694
12:06:39|0.51694
12:06:39|0.51694
12:06:41|0.51694
12:06:42|0.51694
12:06:43|0.51694
12:06:44|0.51694
12:06:46|0.51607
12:06:46|0.51607
12:06:48|0.51622
12:06:48|0.51622
12:06:50|0.51622
12:06:51|0.51622
12:06:52|0.51622
12:06:52|0.51622
12:06:53|0.51622
12:06:54|0.51622
12:06:57|0.51728
12:06:57|0.51728
12:06:59|0.51728
12:06:59|0.51728
12:07:01|0.51728
12:07:01|0.51728
12:07:03|0.51728
12:07:04|0.51728
12:07:04|0.51728
12:07:06|0.51694
12:07:08|0.51694
12:07:09|0.51694
12:07:10|0.51694
12:07:11|0.51694
12:07:12|0.51694
12:07:13|0.51694
12:07:14|0.51694
12:07:15|0.51694
12:07:17|0.51694
12:07:19|0.51694
12:07:19|0.51694
12:07:20|0.51694
12:07:21|0.51694
12:07:23|0.51694
12:07:24|0.51694
12:07:25|0.51694
12:07:26|0.51694
12:07:27|0.51694
12:07:28|0.51694
12:07:29|0.51694
12:07:30|0.51694
12:07:31|0.51694
12:07:32|0.51694
12:07:33|0.51694
12:07:34|0.51694
12:07:36|0.51694
12:07:37|0.51694
12:07:38|0.51694
12:07:39|0.51694
12:07:40|0.51694
12:07:41|0.51694
12:07:42|0.51694
12:07:43|0.51694
12:07:43|0.51694
12:07:45|0.51694
12:07:47|0.51694
12:07:48|0.51694
12:07:48|0.51694
12:07:49|0.51694
12:07:51|0.51694
12:07:52|0.51694
12:07:53|0.51694
12:07:54|0.51694
12:07:55|0.51694
12:07:55|0.51694
12:07:56|0.51694
12:07:57|0.51694
12:08:00|0.51694
12:08:00|0.51694
12:08:02|0.51694
12:08:03|0.51694
12:08:04|0.51694
12:08:05|0.51694
12:08:06|0.51694
12:08:07|0.51694
12:08:08|0.51694
12:08:09|0.51694
12:08:10|0.51694
12:08:11|0.51694
12:08:12|0.51694
12:08:13|0.51694
12:08:15|0.51694
12:08:16|0.51694
12:08:17|0.51694
12:08:18|0.51694
12:08:18|0.51694
12:08:19|0.51694
12:08:21|0.51694
12:08:22|0.51643
12:08:23|0.51694
12:08:25|0.51647
12:08:25|0.51647
12:08:27|0.51647
12:08:27|0.51647
12:08:28|0.51647
12:08:30|0.51651
12:08:31|0.51651
12:08:31|0.51651
12:08:33|0.51651
12:08:34|0.51651
12:08:35|0.51651
12:08:35|0.51651
12:08:36|0.51689
12:08:39|0.51689
12:08:39|0.51689
12:08:40|0.51689
12:08:41|0.51689
12:08:42|0.51689
12:08:43|0.51689
12:08:44|0.51689
12:08:45|0.51689
12:08:46|0.51689
12:08:47|0.51694
12:08:48|0.51694
12:08:49|0.51694
12:08:51|0.51694
12:08:52|0.51694
12:08:53|0.51694
12:08:55|0.51694
12:08:56|0.51692
12:08:57|0.51692
12:08:58|0.51636
12:09:00|0.51637
12:09:01|0.51637
12:09:02|0.51637
12:09:02|0.51637
12:09:03|0.51637
12:09:05|0.51637
12:09:07|0.51637
12:09:08|0.51637
12:09:09|0.51637
12:09:11|0.51637
12:09:13|0.51637
12:09:14|0.51637
12:09:15|0.51488
12:09:16|0.51488
12:09:17|0.51488
12:09:17|0.51488
12:09:19|0.51488
12:09:20|0.51488
12:09:21|0.51488
12:09:23|0.51438
12:09:24|0.51409
12:09:25|0.51409
12:09:26|0.51409
12:09:26|0.51526
12:09:28|0.51526
12:09:29|0.51526
12:09:30|0.51526
12:09:31|0.51526
12:09:32|0.51526
12:09:33|0.51526
12:09:34|0.51432
12:09:35|0.51432
12:09:36|0.51432
12:09:37|0.51395
12:09:38|0.51395
12:09:39|0.51395
12:09:40|0.51395
12:09:41|0.51395
12:09:42|0.51395
12:09:43|0.51395
12:09:44|0.51395
12:09:45|0.51324
12:09:46|0.51324
12:09:47|0.51324
12:09:48|0.51324
12:09:50|0.51324
12:09:51|0.51312
12:09:52|0.51364
12:09:53|0.51364
12:09:54|0.51364
12:09:55|0.51364
12:09:56|0.51276
12:09:57|0.51276
12:09:58|0.51276
12:09:59|0.51276
12:10:00|0.51276
12:10:01|0.51276
12:10:02|0.51276
12:10:03|0.51276
12:10:04|0.51276
12:10:06|0.51276
12:10:07|0.51183
12:10:07|0.5116
12:10:09|0.5116
12:10:10|0.5116
12:10:11|0.5116
12:10:12|0.5116
12:10:12|0.5116
12:10:14|0.5116
12:10:15|0.5116
12:10:16|0.5116
12:10:16|0.5116
12:10:18|0.51163
12:10:19|0.51163
12:10:20|0.51163
12:10:21|0.51163
12:10:22|0.51163
12:10:23|0.51163
12:10:24|0.51163
12:10:25|0.51163
12:10:26|0.51163
12:10:27|0.51163
12:10:28|0.51163
12:10:29|0.51163
12:10:30|0.51163
12:10:31|0.51163
12:10:31|0.51163
12:10:32|0.51163
12:10:34|0.51193
12:10:34|0.51193
12:10:35|0.51193
12:10:37|0.51193
12:10:38|0.51193
12:10:38|0.51193
12:10:40|0.51193
12:10:41|0.51193
12:10:42|0.51193
12:10:43|0.51193
12:10:44|0.51193
12:10:44|0.51193
12:10:46|0.51193
12:10:46|0.51193
12:10:48|0.51193
12:10:49|0.51193
12:10:51|0.51193
12:10:53|0.51193
12:10:53|0.51193
12:10:55|0.51193
12:10:56|0.51193
12:10:57|0.51193
12:10:58|0.51193
12:10:59|0.51193
12:10:59|0.51388
12:11:02|0.51388
12:11:02|0.51382
12:11:04|0.51382
12:11:05|0.51382
12:11:06|0.51382
12:11:06|0.51382
12:11:07|0.51382
12:11:08|0.51382
12:11:09|0.51382
12:11:11|0.51382
12:11:12|0.51382
12:11:12|0.51382
12:11:13|0.51382
12:11:15|0.51382
12:11:16|0.51382
12:11:16|0.51382
12:11:17|0.51382
12:11:19|0.51382
12:11:19|0.51382
12:11:20|0.51382
12:11:22|0.51382
12:11:23|0.51382
12:11:23|0.51382
12:11:25|0.51382
12:11:26|0.51382
12:11:27|0.51382
12:11:28|0.51382
12:11:29|0.51382
12:11:29|0.51382
12:11:30|0.51224
12:11:33|0.51224
12:11:33|0.51224
12:11:35|0.51224
12:11:36|0.51224
12:11:36|0.51224
12:11:37|0.51224
12:11:38|0.51224
12:11:39|0.51224
12:11:40|0.51224
12:11:41|0.51224
12:11:42|0.51224
12:11:43|0.51224
12:11:44|0.51224
12:11:45|0.51224
12:11:46|0.51224
12:11:48|0.51224
12:11:49|0.51224
12:11:50|0.51224
12:11:51|0.51224
12:11:53|0.51224
12:11:54|0.51224
12:11:55|0.51224
12:11:56|0.51224
12:11:57|0.51224
12:11:58|0.51224
12:11:59|0.51227
12:12:00|0.51227
12:12:02|0.51227
12:12:02|0.51227
12:12:04|0.51227
12:12:05|0.51227
12:12:06|0.51227
12:12:08|0.51227
12:12:08|0.51227
12:12:10|0.51227
12:12:11|0.51227
12:12:12|0.51227
12:12:13|0.51227
12:12:14|0.51227
12:12:15|0.5123
12:12:16|0.5123
12:12:17|0.5123
12:12:18|0.5123
12:12:19|0.5123
12:12:20|0.5123
12:12:21|0.5123
12:12:22|0.5123
12:12:23|0.5123
12:12:24|0.5123
12:12:25|0.5123
12:12:26|0.5123
12:12:27|0.5123
12:12:28|0.5123
12:12:29|0.5123
12:12:30|0.5123
12:12:31|0.5123
12:12:33|0.51227
12:12:34|0.51227
12:12:34|0.51088
12:12:36|0.5123
12:12:36|0.5123
12:12:38|0.5123
12:12:38|0.5123
12:12:40|0.5123
12:12:41|0.5123
12:12:41|0.5123
12:12:42|0.51253
12:12:44|0.51253
12:12:44|0.51253
12:12:46|0.51253
12:12:48|0.51253
12:12:48|0.51253
12:12:50|0.51253
12:12:52|0.51253
12:12:53|0.51253
12:12:54|0.51253
12:12:55|0.51253
12:12:56|0.51253
12:12:57|0.51253
12:12:58|0.51253
12:12:59|0.5123
12:13:01|0.5123
12:13:01|0.5123
12:13:03|0.5123
12:13:05|0.5123
12:13:05|0.5123
12:13:07|0.5123
12:13:07|0.5123
12:13:08|0.5123
12:13:09|0.5123
12:13:10|0.5123
12:13:11|0.5123
12:13:12|0.5123
12:13:13|0.5123
12:13:15|0.5123
12:13:16|0.5123
12:13:17|0.5123
12:13:18|0.5123
12:13:19|0.5123
12:13:20|0.51231
12:13:21|0.51231
12:13:22|0.51231
12:13:23|0.51231
12:13:25|0.51231
12:13:25|0.51231
12:13:26|0.51231
12:13:27|0.51344
12:13:28|0.51344
12:13:30|0.51344
12:13:30|0.51344
12:13:31|0.51344
12:13:32|0.51344
12:13:34|0.51344
12:13:34|0.51344
12:13:36|0.51344
12:13:36|0.51344
12:13:37|0.51344
12:13:39|0.51344
12:13:39|0.51344
12:13:40|0.51344
12:13:41|0.51344
12:13:42|0.51344
12:13:44|0.51344
12:13:44|0.51344
12:13:46|0.51344
12:13:46|0.51344
12:13:47|0.51344
12:13:48|0.51344
12:13:49|0.51344
12:13:50|0.51344
12:13:51|0.51344
12:13:52|0.51344
12:13:53|0.51344
12:13:54|0.51344
12:13:55|0.51344
12:13:56|0.51344
12:13:57|0.51344
12:13:59|0.51344
12:13:59|0.51344
12:14:00|0.51344
12:14:02|0.51344
12:14:03|0.51344
12:14:05|0.51344
12:14:06|0.51344
12:14:07|0.51344
12:14:08|0.51344
12:14:09|0.51344
12:14:10|0.51344
12:14:11|0.515
12:14:11|0.515
12:14:13|0.515
12:14:14|0.515
12:14:15|0.515
12:14:17|0.51468
12:14:17|0.51468
12:14:18|0.51468
12:14:19|0.51468
12:14:20|0.51468
12:14:21|0.51468
12:14:22|0.51468
12:14:23|0.51468
12:14:24|0.51468
12:14:25|0.51468
12:14:27|0.51468
12:14:27|0.51468
12:14:28|0.51468
12:14:29|0.51468
12:14:30|0.51468
12:14:31|0.51468
12:14:33|0.51468
12:14:34|0.51468
12:14:35|0.51468
12:14:36|0.51468
12:14:37|0.51468
12:14:38|0.51468
12:14:39|0.51468
12:14:41|0.51468
12:14:41|0.51408
12:14:42|0.51408
12:14:43|0.51344
12:14:44|0.51344
12:14:46|0.51344
12:14:46|0.51344
12:14:47|0.51344
12:14:48|0.51344
12:14:49|0.51344
12:14:50|0.51256
12:14:51|0.51256
12:14:52|0.51256
12:14:54|0.51256
12:14:55|0.51256
12:14:55|0.51256
12:14:57|0.51256
12:14:58|0.51256
12:14:58|0.51256
12:14:59|0.51256
12:15:00|0.51256
12:15:01|0.51256
12:15:02|0.51256
12:15:03|0.51256
12:15:05|0.51256
12:15:06|0.51256
12:15:08|0.51256
12:15:09|0.51256
12:15:10|0.51256
12:15:12|0.51344
12:15:12|0.51344
12:15:13|0.51344
12:15:15|0.51344
12:15:17|0.51344
12:15:17|0.51344
12:15:18|0.51344
12:15:19|0.51344
12:15:20|0.51344
12:15:21|0.51344
12:15:22|0.51344
12:15:23|0.51344
12:15:24|0.51344
12:15:25|0.51344
12:15:26|0.51344
12:15:27|0.51344
12:15:28|0.51344
12:15:29|0.51341
12:15:30|0.51341
12:15:31|0.51341
12:15:32|0.51341
12:15:33|0.51341
12:15:35|0.51341
12:15:36|0.51341
12:15:37|0.51341
12:15:38|0.51341
12:15:39|0.51341
12:15:40|0.51341
12:15:41|0.51341
12:15:42|0.51341
12:15:43|0.51341
12:15:44|0.51341
12:15:45|0.51341
12:15:46|0.51341
12:15:47|0.51341
12:15:48|0.51341
12:15:49|0.51341
12:15:50|0.51341
12:15:51|0.51341
12:15:52|0.51341
12:15:53|0.51341
12:15:55|0.51341
12:15:56|0.51316
12:15:56|0.51316
12:15:57|0.51316
12:15:59|0.51316
12:16:00|0.51316
12:16:00|0.51316
12:16:01|0.51316
12:16:02|0.51316
12:16:04|0.51316
12:16:04|0.51316
12:16:07|0.51256
12:16:08|0.51256
12:16:09|0.51256
12:16:10|0.51256
12:16:11|0.51256
12:16:12|0.51203
12:16:14|0.51203
12:16:14|0.51203
12:16:15|0.51203
12:16:16|0.51203
12:16:18|0.51203
12:16:19|0.51267
12:16:20|0.51267
12:16:21|0.51267
12:16:22|0.51267
12:16:23|0.51267
12:16:24|0.51267
12:16:25|0.51267
12:16:27|0.51267
12:16:27|0.51267
12:16:28|0.51267
12:16:29|0.51267
12:16:30|0.51267
12:16:31|0.51267
12:16:32|0.51267
12:16:33|0.51267
12:16:34|0.51267
12:16:35|0.51299
12:16:36|0.51299
12:16:37|0.51299
12:16:38|0.51299
12:16:39|0.51299
12:16:40|0.51299
12:16:41|0.51299
12:16:42|0.51299
12:16:43|0.51299
12:16:44|0.51299
12:16:45|0.51299
12:16:46|0.51198
12:16:47|0.51198
12:16:48|0.51198
12:16:49|0.51198
12:16:50|0.51198
12:16:51|0.51198
12:16:52|0.51198
12:16:54|0.51198
12:16:56|0.51198
12:16:56|0.51198
12:16:57|0.51198
12:16:58|0.51198
12:16:59|0.51198
12:17:00|0.51198
12:17:01|0.51198
12:17:02|0.51198
12:17:04|0.51198
12:17:06|0.51198
12:17:06|0.51198
12:17:07|0.51198
12:17:09|0.51198
12:17:10|0.51198
12:17:11|0.51198
12:17:12|0.51198
12:17:13|0.51198
12:17:15|0.51198
12:17:15|0.51198
12:17:16|0.51198
12:17:18|0.51198
12:17:19|0.51198
12:17:20|0.51198
12:17:21|0.51198
12:17:23|0.51198
12:17:24|0.51265
12:17:25|0.51265
12:17:26|0.51265
12:17:27|0.51265
12:17:27|0.51265
12:17:29|0.51265
12:17:29|0.51265
12:17:32|0.51265
12:17:32|0.51265
12:17:34|0.51265
12:17:35|0.51265
12:17:35|0.51265
12:17:37|0.51265
12:17:37|0.51265
12:17:39|0.51265
12:17:40|0.51265
12:17:40|0.51265
12:17:42|0.51265
12:17:42|0.51265
12:17:43|0.51265
12:17:44|0.51265
12:17:45|0.51265
12:17:46|0.51265
12:17:48|0.51265
12:17:48|0.51265
12:17:49|0.51198
12:17:51|0.51198
12:17:51|0.51198
12:17:52|0.51198
12:17:54|0.51193
12:17:54|0.51193
12:17:55|0.51193
12:17:57|0.51109
12:17:57|0.51109
12:17:59|0.51109
12:18:00|0.51109
12:18:02|0.51244
12:18:03|0.51244
12:18:05|0.51244
12:18:07|0.51111
12:18:07|0.51111
12:18:09|0.51111
12:18:10|0.51111
12:18:12|0.51109
12:18:12|0.51109
12:18:14|0.51242
12:18:15|0.51242
12:18:16|0.51242
12:18:17|0.51242
12:18:18|0.51242
12:18:19|0.51242
12:18:20|0.51242
12:18:21|0.51242
12:18:22|0.51242
12:18:23|0.51242
12:18:24|0.51099
12:18:25|0.51038
12:18:26|0.51038
12:18:27|0.5107
12:18:28|0.5107
12:18:30|0.5107
12:18:31|0.5107
12:18:32|0.51141
12:18:32|0.5114
12:18:34|0.5114
12:18:35|0.5114
12:18:35|0.5114
12:18:37|0.5114
12:18:39|0.5114
12:18:39|0.5114
12:18:40|0.5114
12:18:41|0.5114
12:18:42|0.5114
12:18:43|0.5114
12:18:44|0.5114
12:18:45|0.5114
12:18:46|0.5114
12:18:47|0.5114
12:18:48|0.5114
12:18:49|0.51139
12:18:50|0.51139
12:18:51|0.51139
12:18:52|0.51139
12:18:53|0.51139
12:18:54|0.51139
12:18:55|0.51139
12:18:57|0.51139
12:18:59|0.51139
12:18:59|0.51139
12:19:01|0.51139
12:19:02|0.51139
12:19:03|0.51139
12:19:04|0.51139
12:19:05|0.51139
12:19:06|0.51139
12:19:06|0.51139
12:19:07|0.51139
12:19:09|0.51139
12:19:11|0.51139
12:19:12|0.51139
12:19:13|0.51139
12:19:15|0.51316
12:19:15|0.51149
12:19:17|0.51149
12:19:18|0.51139
12:19:19|0.51139
12:19:20|0.51139
12:19:21|0.51139
12:19:22|0.51139
12:19:23|0.51139
12:19:24|0.51139
12:19:25|0.51139
12:19:26|0.51139
12:19:28|0.51139
12:19:28|0.51139
12:19:30|0.51281
12:19:31|0.51281
12:19:31|0.51283
12:19:34|0.51283
12:19:35|0.51283
12:19:36|0.51283
12:19:37|0.51283
12:19:38|0.51283
12:19:39|0.51283
12:19:39|0.51283
12:19:40|0.51294
12:19:43|0.51294
12:19:43|0.51294
12:19:45|0.51294
12:19:45|0.51294
12:19:46|0.51294
12:19:47|0.51294
12:19:48|0.51294
12:19:50|0.51294
12:19:51|0.51294
12:19:52|0.51294
12:19:53|0.51294
12:19:54|0.51294
12:19:55|0.51294
12:19:56|0.51294
12:19:57|0.51294
12:19:59|0.51294
12:19:59|0.51294
12:20:00|0.51294
12:20:02|0.51294
12:20:04|0.51294
12:20:06|0.51294
12:20:07|0.51294
12:20:08|0.51294
12:20:10|0.51294
12:20:12|0.51294
12:20:13|0.51294
12:20:15|0.51294
12:20:15|0.51294
12:20:16|0.51294
12:20:17|0.51294
12:20:18|0.51294
12:20:19|0.51294
12:20:21|0.51294
12:20:21|0.51294
12:20:22|0.51294
12:20:23|0.51294
12:20:24|0.51294
12:20:25|0.51294
12:20:26|0.51294
12:20:27|0.51294
12:20:28|0.51294
12:20:29|0.51294
12:20:30|0.51294
12:20:31|0.51294
12:20:33|0.51294
12:20:33|0.51294
12:20:34|0.51294
12:20:35|0.51294
12:20:36|0.51294
12:20:37|0.51294
12:20:38|0.51294
12:20:39|0.51294
12:20:40|0.51294
12:20:41|0.51294
12:20:42|0.51294
12:20:43|0.51294
12:20:44|0.51294
12:20:45|0.51294
12:20:46|0.51335
12:20:47|0.51377
12:20:48|0.51377
12:20:49|0.51377
12:20:50|0.51412
12:20:51|0.51412
12:20:53|0.51412
12:20:53|0.51412
12:20:54|0.51412
12:20:55|0.51412
12:20:56|0.515
12:20:57|0.515
12:20:58|0.515
12:21:00|0.515
12:21:00|0.515
12:21:03|0.515
12:21:04|0.515
12:21:05|0.515
12:21:06|0.515
12:21:08|0.515
12:21:08|0.51463
12:21:09|0.51463
12:21:11|0.51346
12:21:12|0.51346
12:21:14|0.51346
12:21:14|0.51346
12:21:16|0.51346
12:21:16|0.51346
12:21:17|0.51346
12:21:19|0.51346
12:21:19|0.51348
12:21:21|0.51348
12:21:23|0.51348
12:21:23|0.51348
12:21:24|0.51348
12:21:26|0.51348
12:21:27|0.51348
12:21:29|0.51348
12:21:29|0.51348
12:21:31|0.51348
12:21:32|0.51348
12:21:33|0.51348
12:21:33|0.51348
12:21:35|0.51348
12:21:36|0.51348
12:21:38|0.51348
12:21:38|0.51348
12:21:39|0.51348
12:21:40|0.51348
12:21:41|0.51348
12:21:42|0.51348
12:21:43|0.51371
12:21:44|0.51281
12:21:45|0.51281
12:21:46|0.51281
12:21:47|0.51281
12:21:48|0.51281
12:21:49|0.51281
12:21:50|0.51281
12:21:51|0.51281
12:21:52|0.51126
12:21:53|0.51126
12:21:54|0.51116
12:21:55|0.51116
12:21:56|0.51116
12:21:57|0.51116
12:21:58|0.51019
12:22:00|0.51019
12:22:01|0.51019
12:22:02|0.51019
12:22:04|0.51019
12:22:05|0.51019
12:22:05|0.51019
12:22:06|0.51019
12:22:07|0.51019
12:22:08|0.51019
12:22:10|0.51019
12:22:12|0.51019
12:22:13|0.51019
12:22:14|0.51134
12:22:16|0.51134
12:22:18|0.51134
12:22:19|0.51137
12:22:20|0.51137
12:22:21|0.51137
12:22:23|0.51137
12:22:23|0.51137
12:22:24|0.51137
12:22:25|0.51137
12:22:26|0.51137
12:22:28|0.51137
12:22:29|0.51137
12:22:30|0.51137
12:22:31|0.51137
12:22:32|0.51244
12:22:33|0.51158
12:22:34|0.51158
12:22:35|0.51158
12:22:36|0.51158
12:22:37|0.51158
12:22:38|0.51158
12:22:39|0.51157
12:22:40|0.51157
12:22:41|0.51157
12:22:42|0.51157
12:22:43|0.51157
12:22:44|0.51157
12:22:45|0.51157
12:22:46|0.51157
12:22:47|0.51157
12:22:48|0.51157
12:22:49|0.51157
12:22:50|0.51157
12:22:51|0.51157
12:22:52|0.512
12:22:53|0.512
12:22:54|0.512
12:22:55|0.512
12:22:56|0.512
12:22:57|0.512
12:22:58|0.512
12:22:59|0.512
12:23:00|0.512
12:23:02|0.512
12:23:02|0.512
12:23:03|0.512
12:23:05|0.512
12:23:07|0.512
12:23:08|0.512
12:23:08|0.512
12:23:09|0.512
12:23:10|0.512
12:23:12|0.512
12:23:14|0.512
12:23:16|0.512
12:23:16|0.51241
12:23:18|0.51241
12:23:18|0.51241
12:23:19|0.51241
12:23:21|0.51241
12:23:21|0.51241
12:23:23|0.51241
12:23:23|0.51241
12:23:26|0.51241
12:23:26|0.51208
12:23:27|0.51208
12:23:28|0.51208
12:23:29|0.51208
12:23:30|0.51208
12:23:31|0.51208
12:23:32|0.51208
12:23:34|0.51208
12:23:35|0.51208
12:23:36|0.51208
12:23:37|0.51208
12:23:39|0.51208
12:23:39|0.51208
12:23:42|0.51208
12:23:42|0.51208
12:23:43|0.51276
12:23:44|0.51276
12:23:45|0.51276
12:23:46|0.51276
12:23:47|0.512
12:23:48|0.512
12:23:49|0.5111
12:23:50|0.5111
12:23:51|0.5111
12:23:52|0.5111
12:23:53|0.50942
12:23:54|0.50942
12:23:55|0.50942
12:23:56|0.50942
12:23:57|0.50942
12:23:58|0.50942
12:23:59|0.50942
12:24:00|0.50942
12:24:01|0.50942
12:24:03|0.50942
12:24:04|0.50984
12:24:05|0.50984
12:24:07|0.50984
12:24:08|0.512
12:24:09|0.512
12:24:09|0.512
12:24:11|0.512
12:24:11|0.512
12:24:13|0.512
12:24:14|0.512
12:24:15|0.512
12:24:16|0.512
12:24:17|0.512
12:24:18|0.512
12:24:19|0.512
12:24:20|0.512
12:24:21|0.512
12:24:22|0.512
12:24:24|0.512
12:24:25|0.512
12:24:25|0.512
12:24:26|0.512
12:24:28|0.512
12:24:29|0.512
12:24:30|0.512
12:24:31|0.51112
12:24:31|0.51112
12:24:34|0.51112
12:24:34|0.51192
12:24:35|0.51192
12:24:36|0.51192
12:24:38|0.51123
12:24:38|0.51123
12:24:39|0.51123
12:24:42|0.51123
12:24:42|0.51123
12:24:43|0.51123
12:24:44|0.51123
12:24:45|0.51097
12:24:46|0.51097
12:24:47|0.51097
12:24:48|0.51097
12:24:49|0.51122
12:24:50|0.51122
12:24:51|0.51122
12:24:52|0.51122
12:24:53|0.51123
12:24:54|0.51123
12:24:56|0.51123
12:24:57|0.51123
12:24:58|0.51123
12:24:59|0.51123
12:25:00|0.51123
12:25:01|0.51123
12:25:02|0.51123
12:25:04|0.51123
12:25:05|0.51123
12:25:07|0.51123
12:25:07|0.50981
12:25:08|0.50981
12:25:09|0.50981
12:25:11|0.50981
12:25:13|0.50981
12:25:15|0.50981
12:25:16|0.5106
12:25:17|0.5106
12:25:18|0.5106
12:25:19|0.5106
12:25:20|0.5106
12:25:21|0.5106
12:25:23|0.5106
12:25:24|0.5106
12:25:25|0.5106
12:25:26|0.5106
12:25:27|0.5106
12:25:28|0.5106
12:25:29|0.5106
12:25:30|0.5106
12:25:31|0.5106
12:25:32|0.5106
12:25:32|0.5106
12:25:35|0.5107
12:25:35|0.5107
12:25:37|0.5107
12:25:37|0.5107
12:25:38|0.5107
12:25:39|0.5107
12:25:40|0.5107
12:25:41|0.5107
12:25:44|0.5107
12:25:44|0.5107
12:25:45|0.5107
12:25:46|0.5107
12:25:47|0.5107
12:25:48|0.5097
12:25:49|0.5097
12:25:50|0.5097
12:25:51|0.5097
12:25:53|0.5095
12:25:53|0.51012
12:25:54|0.51012
12:25:55|0.51012
12:25:56|0.51012
12:25:57|0.51012
12:25:58|0.51012
12:25:59|0.50862
12:26:00|0.50862
12:26:01|0.50862
12:26:02|0.50862
12:26:04|0.50862
12:26:05|0.50862
12:26:07|0.50862
12:26:08|0.50862
12:26:09|0.50862
12:26:10|0.50862
12:26:11|0.50862
12:26:12|0.50862
12:26:13|0.50862
12:26:14|0.50862
12:26:15|0.50862
12:26:16|0.50862
12:26:18|0.50862
12:26:19|0.5095
12:26:20|0.5095
12:26:21|0.5095
12:26:22|0.5095
12:26:23|0.5095
12:26:24|0.5095
12:26:25|0.5095
12:26:26|0.5095
12:26:27|0.5085
12:26:28|0.5085
12:26:30|0.5085
12:26:30|0.5085
12:26:31|0.5085
12:26:34|0.5092
12:26:35|0.5092
12:26:35|0.5092
12:26:36|0.5092
12:26:37|0.5092
12:26:38|0.5092
12:26:40|0.5092
12:26:40|0.5095
12:26:42|0.50908
12:26:42|0.50908
12:26:44|0.50908
12:26:44|0.50908
12:26:46|0.50855
12:26:47|0.50855
12:26:48|0.50855
12:26:48|0.50855
12:26:49|0.50855
12:26:50|0.50804
12:26:51|0.50813
12:26:53|0.50813
12:26:54|0.50803
12:26:56|0.50803
12:26:57|0.50803
12:26:57|0.50803
12:26:58|0.50803
12:26:59|0.50803
12:27:01|0.50803
12:27:01|0.5081
12:27:03|0.5081
12:27:03|0.50813
12:27:04|0.50813
12:27:06|0.50813
12:27:08|0.50813
12:27:08|0.50813
12:27:11|0.50813
12:27:11|0.50813
12:27:14|0.50813
12:27:14|0.50813
12:27:15|0.50813
12:27:16|0.50813
12:27:18|0.50813
12:27:19|0.50813
12:27:20|0.50813
12:27:21|0.50813
12:27:23|0.50813
12:27:24|0.50813
12:27:24|0.50813
12:27:26|0.50813
12:27:27|0.50813
12:27:27|0.50813
12:27:28|0.50813
12:27:30|0.50813
12:27:31|0.50813
12:27:32|0.50813
12:27:32|0.50813
12:27:34|0.50813
12:27:35|0.50813
12:27:36|0.5096
12:27:37|0.50994
12:27:38|0.50994
12:27:39|0.50994
12:27:39|0.50994
12:27:40|0.50994
12:27:41|0.50994
12:27:43|0.50994
12:27:44|0.50994
12:27:44|0.50994
12:27:46|0.50994
12:27:46|0.50994
12:27:48|0.50994
12:27:49|0.50994
12:27:50|0.50994
12:27:51|0.50994
12:27:51|0.50994
12:27:52|0.50994
12:27:54|0.50994
12:27:55|0.50994
12:27:56|0.50994
12:27:57|0.50994
12:27:58|0.50994
12:27:59|0.50994
12:28:00|0.50994
12:28:00|0.50994
12:28:01|0.50994
12:28:03|0.50966
12:28:03|0.50966
12:28:05|0.50966
12:28:07|0.50966
12:28:08|0.50966
12:28:10|0.50966
12:28:10|0.50966
12:28:12|0.50966
12:28:13|0.50966
12:28:14|0.50966
12:28:16|0.50904
12:28:16|0.50904
12:28:17|0.50904
12:28:19|0.50904
12:28:21|0.50904
12:28:21|0.50904
12:28:23|0.50904
12:28:24|0.50904
12:28:25|0.50904
12:28:26|0.50969
12:28:27|0.50969
12:28:28|0.50969
12:28:29|0.50969
12:28:30|0.50969
12:28:31|0.50969
12:28:32|0.50969
12:28:34|0.50969
12:28:34|0.50969
12:28:35|0.50899
12:28:36|0.50899
12:28:37|0.50899
12:28:38|0.50899
12:28:40|0.50899
12:28:40|0.50899
12:28:41|0.50899
12:28:42|0.50899
12:28:43|0.50899
12:28:44|0.50899
12:28:45|0.50899
12:28:46|0.50899
12:28:47|0.50899
12:28:49|0.50899
12:28:50|0.50899
12:28:50|0.50833
12:28:52|0.50833
12:28:53|0.50833
12:28:54|0.50833
12:28:54|0.50833
12:28:55|0.50833
12:28:56|0.50833
12:28:57|0.50833
12:28:59|0.50833
12:28:59|0.50833
12:29:01|0.50833
12:29:02|0.50833
12:29:03|0.50833
12:29:04|0.50833
12:29:06|0.50899
12:29:06|0.50899
12:29:07|0.50899
12:29:08|0.50899
12:29:10|0.50899
12:29:11|0.50899
12:29:12|0.50899
12:29:13|0.50899
12:29:14|0.50899
12:29:15|0.50899
12:29:16|0.50899
12:29:17|0.50899
12:29:18|0.50899
12:29:19|0.50899
12:29:20|0.50899
12:29:21|0.50899
12:29:22|0.50899
12:29:23|0.50899
12:29:25|0.50899
12:29:25|0.50899
12:29:26|0.50899
12:29:29|0.50899
12:29:30|0.50899
12:29:30|0.50899
12:29:31|0.50899
12:29:32|0.50899
12:29:34|0.50899
12:29:36|0.50899
12:29:37|0.50899
12:29:38|0.50899
12:29:39|0.50899
12:29:40|0.50899
12:29:41|0.50899
12:29:42|0.50899
12:29:43|0.50899
12:29:44|0.509
12:29:46|0.509
12:29:46|0.509
12:29:47|0.509
12:29:49|0.509
12:29:49|0.509
12:29:50|0.509
12:29:51|0.509
12:29:52|0.509
12:29:54|0.509
12:29:54|0.509
12:29:55|0.509
12:29:56|0.509
12:29:57|0.509
12:30:00|0.509
12:30:00|0.509
12:30:01|0.509
12:30:03|0.509
12:30:05|0.509
12:30:06|0.509
12:30:07|0.509
12:30:08|0.509
12:30:10|0.509
12:30:10|0.509
12:30:11|0.509
12:30:13|0.509
12:30:13|0.509
12:30:14|0.509
12:30:17|0.509
12:30:17|0.509
12:30:18|0.509
12:30:20|0.509
12:30:20|0.509
12:30:23|0.509
12:30:24|0.509
12:30:25|0.509
12:30:26|0.509
12:30:27|0.509
12:30:28|0.509
12:30:29|0.50842
12:30:30|0.50842
12:30:31|0.50842
12:30:32|0.50842
12:30:33|0.50842
12:30:34|0.50842
12:30:35|0.50842
12:30:36|0.50842
12:30:37|0.50842
12:30:38|0.50842
12:30:39|0.50883
12:30:40|0.50883
12:30:41|0.50883
12:30:42|0.50883
12:30:43|0.50883
12:30:44|0.5085
12:30:45|0.50833
12:30:46|0.50833
12:30:47|0.50833
12:30:48|0.50833
12:30:49|0.50833
12:30:50|0.50833
12:30:51|0.50833
12:30:52|0.50833
12:30:53|0.509
12:30:54|0.509
12:30:55|0.509
12:30:56|0.509
12:30:58|0.509
12:31:00|0.509
12:31:00|0.509
12:31:01|0.509
12:31:02|0.509
12:31:03|0.509
12:31:04|0.509
12:31:06|0.509
12:31:08|0.509
12:31:08|0.50966
12:31:11|0.50966
12:31:13|0.50966
12:31:13|0.50966
12:31:14|0.50966
12:31:15|0.50966
12:31:16|0.50966
12:31:18|0.50966
12:31:19|0.50966
12:31:20|0.50966
12:31:21|0.50966
12:31:22|0.50994
12:31:23|0.50994
12:31:24|0.50994
12:31:25|0.50997
12:31:26|0.50969
12:31:28|0.50969
12:31:29|0.50969
12:31:29|0.50969
12:31:30|0.50969
12:31:32|0.50956
12:31:32|0.50956
12:31:33|0.50956
12:31:35|0.50971
12:31:36|0.50971
12:31:37|0.50942
12:31:37|0.50982
12:31:39|0.50982
12:31:39|0.50982
12:31:41|0.50982
12:31:42|0.50982
12:31:43|0.51
12:31:44|0.51
12:31:45|0.51054
12:31:45|0.51054
12:31:47|0.51054
12:31:48|0.51054
12:31:49|0.51054
12:31:50|0.51054
12:31:51|0.51054
12:31:52|0.51054
12:31:52|0.51054
12:31:53|0.51054
12:31:55|0.51054
12:31:55|0.51112
12:31:56|0.51112
12:31:57|0.51112
12:31:58|0.51148
12:32:00|0.5108
12:32:01|0.5108
12:32:01|0.51079
12:32:03|0.51079
12:32:04|0.51079
12:32:04|0.51112
12:32:06|0.51112
12:32:07|0.51112
12:32:08|0.51158
12:32:09|0.51158
12:32:10|0.51158
12:32:10|0.51158
12:32:11|0.51158
12:32:14|0.51158
12:32:15|0.51158
12:32:16|0.51158
12:32:17|0.51158
12:32:18|0.51158
12:32:19|0.51158
12:32:19|0.51158
12:32:21|0.51158
12:32:22|0.51158
12:32:23|0.51158
12:32:24|0.51158
12:32:25|0.51158
12:32:26|0.51158
12:32:27|0.51121
12:32:28|0.51121
12:32:29|0.51121
12:32:30|0.51121
12:32:31|0.51121
12:32:32|0.51121
12:32:33|0.51073
12:32:34|0.51073
12:32:36|0.51073
12:32:36|0.51073
12:32:38|0.51073
12:32:38|0.51073
12:32:40|0.51073
12:32:41|0.51073
12:32:42|0.51073
12:32:43|0.51073
12:32:44|0.51072
12:32:45|0.51072
12:32:46|0.51072
12:32:47|0.51072
12:32:48|0.51072
12:32:49|0.51072
12:32:50|0.51072
12:32:51|0.51072
12:32:52|0.51072
12:32:53|0.51072
12:32:54|0.511
12:32:55|0.511
12:32:56|0.511
12:32:57|0.511
12:32:58|0.511
12:32:59|0.511
12:33:00|0.511
12:33:01|0.511
12:33:02|0.511
12:33:03|0.511
12:33:04|0.511
12:33:05|0.511
12:33:06|0.51043
12:33:07|0.51043
12:33:08|0.51043
12:33:09|0.51043
12:33:10|0.51043
12:33:11|0.51043
12:33:12|0.51043
12:33:13|0.51043
12:33:15|0.51043
12:33:17|0.51043
12:33:18|0.51043
12:33:18|0.51043
12:33:19|0.51043
12:33:21|0.51043
12:33:23|0.51043
12:33:24|0.51043
12:33:24|0.51043
12:33:26|0.51043
12:33:27|0.51043
12:33:28|0.51043
12:33:29|0.51043
12:33:30|0.51043
12:33:31|0.51043
12:33:32|0.51043
12:33:33|0.51043
12:33:34|0.51043
12:33:36|0.51043
12:33:37|0.51043
12:33:38|0.51043
12:33:39|0.51043
12:33:40|0.51043
12:33:41|0.51043
12:33:42|0.51
12:33:43|0.50912
12:33:44|0.51017
12:33:44|0.51017
12:33:45|0.51017
12:33:46|0.51017
12:33:47|0.51017
12:33:48|0.51017
12:33:50|0.51017
12:33:50|0.51017
12:33:52|0.51017
12:33:52|0.51017
12:33:54|0.51017
12:33:55|0.51017
12:33:55|0.51017
12:33:56|0.51017
12:33:58|0.51017
12:33:58|0.51017
12:33:59|0.51017
12:34:01|0.51017
12:34:01|0.51017
12:34:02|0.51017
12:34:04|0.51017
12:34:04|0.51017
12:34:06|0.51017
12:34:06|0.51017
12:34:08|0.51017
12:34:09|0.51017
12:34:09|0.51017
12:34:10|0.51017
12:34:13|0.51017
12:34:14|0.51017
12:34:14|0.51017
12:34:16|0.51017
12:34:18|0.51017
12:34:18|0.51017
12:34:19|0.51017
12:34:20|0.51017
12:34:21|0.51017
12:34:22|0.51017
12:34:24|0.51017
12:34:24|0.51017
12:34:25|0.51017
12:34:27|0.51017
12:34:28|0.509
12:34:29|0.509
12:34:30|0.509
12:34:31|0.509
12:34:32|0.509
12:34:33|0.509
12:34:34|0.509
12:34:35|0.509
12:34:37|0.509
12:34:37|0.509
12:34:38|0.509
12:34:41|0.509
12:34:41|0.509
12:34:42|0.509
12:34:43|0.509
12:34:44|0.509
12:34:45|0.509
12:34:46|0.509
12:34:47|0.509
12:34:48|0.509
12:34:49|0.509
12:34:50|0.509
12:34:52|0.509
12:34:53|0.509
12:34:54|0.509
12:34:55|0.509
12:34:56|0.509
12:34:58|0.509
12:34:59|0.509
12:34:59|0.509
12:35:01|0.50965
12:35:02|0.50965
12:35:04|0.50908
12:35:05|0.50908
12:35:06|0.50908
12:35:07|0.50908
12:35:08|0.50908
12:35:09|0.5092
12:35:09|0.5092
12:35:11|0.5092
12:35:12|0.5092
12:35:14|0.5092
12:35:16|0.5092
12:35:17|0.5092
12:35:18|0.5092
12:35:19|0.5092
12:35:20|0.5092
12:35:21|0.5092
12:35:22|0.5092
12:35:23|0.5092
12:35:24|0.5092
12:35:26|0.5092
12:35:26|0.5092
12:35:27|0.5092
12:35:28|0.5092
12:35:29|0.5092
12:35:30|0.5092
12:35:31|0.5092
12:35:32|0.5092
12:35:34|0.5092
12:35:35|0.5092
12:35:36|0.5092
12:35:38|0.5092
12:35:38|0.5092
12:35:39|0.5092
12:35:40|0.5092
12:35:41|0.5092
12:35:42|0.5092
12:35:43|0.5092
12:35:45|0.5092
12:35:46|0.5092
12:35:47|0.5092
12:35:48|0.5092
12:35:49|0.5092
12:35:50|0.5092
12:35:51|0.5092
12:35:52|0.5092
12:35:53|0.5092
12:35:54|0.5092
12:35:55|0.5092
12:35:56|0.5092
12:35:57|0.5092
12:35:58|0.5092
12:35:59|0.5092
12:36:00|0.5092
12:36:01|0.5092
12:36:02|0.5092
12:36:03|0.51
12:36:04|0.51
12:36:05|0.51
12:36:06|0.51
12:36:08|0.51
12:36:09|0.51
12:36:09|0.51
12:36:11|0.51069
12:36:11|0.51069
12:36:13|0.51074
12:36:13|0.51074
12:36:14|0.51074
12:36:17|0.51074
12:36:18|0.51074
12:36:19|0.51074
12:36:21|0.51074
12:36:22|0.51074
12:36:23|0.51074
12:36:24|0.51074
12:36:26|0.51074
12:36:28|0.51074
12:36:28|0.51074
12:36:30|0.51074
12:36:30|0.51074
12:36:31|0.51074
12:36:33|0.51074
12:36:34|0.51074
12:36:35|0.51074
12:36:36|0.51074
12:36:37|0.51074
12:36:39|0.51074
12:36:39|0.51055
12:36:41|0.51055
12:36:42|0.51055
12:36:43|0.51055
12:36:44|0.51055
12:36:45|0.51055
12:36:46|0.51055
12:36:46|0.51055
12:36:47|0.51055
12:36:48|0.51055
12:36:50|0.51055
12:36:51|0.51055
12:36:52|0.51055
12:36:53|0.51055
12:36:53|0.51055
12:36:55|0.51055
12:36:56|0.51055
12:36:56|0.51055
12:36:57|0.51055
12:36:59|0.51055
12:36:59|0.51055
12:37:01|0.51055
12:37:02|0.51055
12:37:03|0.51055
12:37:04|0.51055
12:37:05|0.51055
12:37:06|0.509
12:37:07|0.509
12:37:08|0.509
12:37:09|0.509
12:37:10|0.509
12:37:11|0.509
12:37:12|0.509
12:37:14|0.509
12:37:15|0.50858
12:37:16|0.50858
12:37:17|0.50858
12:37:19|0.50858
12:37:19|0.50858
12:37:20|0.50858
12:37:22|0.50858
12:37:22|0.50858
12:37:24|0.50858
12:37:26|0.50858
12:37:27|0.50858
12:37:27|0.50858
12:37:29|0.50858
12:37:30|0.5085
12:37:31|0.5085
12:37:32|0.5085
12:37:33|0.5085
12:37:35|0.5085
12:37:35|0.5085
12:37:36|0.5085
12:37:37|0.5085
12:37:38|0.5085
12:37:39|0.5085
12:37:40|0.5085
12:37:41|0.5085
12:37:43|0.5085
12:37:44|0.50786
12:37:45|0.50786
12:37:46|0.50786
12:37:47|0.50773
12:37:48|0.50773
12:37:50|0.50773
12:37:50|0.50773
12:37:51|0.50773
12:37:52|0.50773
12:37:53|0.50773
12:37:54|0.50773
12:37:55|0.50773
12:37:57|0.50773
12:37:58|0.50744
12:37:59|0.50744
12:38:00|0.50744
12:38:01|0.50744
12:38:02|0.50644
12:38:03|0.50637
12:38:04|0.50637
12:38:05|0.50637
12:38:06|0.50637
12:38:07|0.50637
12:38:08|0.50637
12:38:09|0.50637
12:38:10|0.50637
12:38:11|0.50637
12:38:12|0.50637
12:38:13|0.50637
12:38:14|0.50637
12:38:15|0.50637
12:38:17|0.50637
12:38:17|0.50637
12:38:19|0.50637
12:38:21|0.50637
12:38:21|0.50637
12:38:22|0.50637
12:38:23|0.50654
12:38:24|0.50637
12:38:26|0.50605
12:38:26|0.5063
12:38:27|0.5063
12:38:28|0.5063
12:38:31|0.50587
12:38:32|0.50587
12:38:33|0.50587
12:38:34|0.50587
12:38:35|0.50587
12:38:36|0.50587
12:38:37|0.50585
12:38:38|0.50585
12:38:39|0.50585
12:38:40|0.50584
12:38:41|0.50584
12:38:42|0.50584
12:38:43|0.50584
12:38:44|0.50584
12:38:45|0.50588
12:38:46|0.50588
12:38:48|0.50588
12:38:49|0.50589
12:38:50|0.50589
12:38:50|0.50589
12:38:52|0.50589
12:38:53|0.50589
12:38:53|0.50647
12:38:54|0.50647
12:38:55|0.507
12:38:56|0.507
12:38:57|0.507
12:38:58|0.50602
12:38:59|0.50602
12:39:00|0.50602
12:39:02|0.50606
12:39:02|0.50606
12:39:03|0.50402
12:39:06|0.50402
12:39:06|0.50402
12:39:08|0.50402
12:39:08|0.50402
12:39:11|0.507
12:39:12|0.50405
12:39:12|0.505
12:39:14|0.50504
12:39:15|0.50504
12:39:16|0.50495
12:39:18|0.50495
12:39:19|0.50495
12:39:20|0.50495
12:39:22|0.50433
12:39:24|0.50489
12:39:25|0.50433
12:39:27|0.50495
12:39:29|0.50433
12:39:30|0.50433
12:39:31|0.50433
12:39:31|0.50433
12:39:32|0.50433
12:39:34|0.50433
12:39:34|0.50433
12:39:36|0.50433
12:39:37|0.50433
12:39:38|0.50433
12:39:39|0.50433
12:39:39|0.50433
12:39:41|0.50433
12:39:42|0.50433
12:39:43|0.50433
12:39:44|0.50433
12:39:44|0.50433
12:39:45|0.50369
12:39:47|0.50369
12:39:48|0.50369
12:39:49|0.50369
12:39:49|0.50367
12:39:50|0.50367
12:39:52|0.50355
12:39:52|0.50367
12:39:53|0.50367
12:39:54|0.50367
12:39:56|0.50367
12:39:57|0.50367
12:39:57|0.50367
12:39:58|0.50367
12:40:00|0.5035
12:40:00|0.5033
12:40:01|0.5033
12:40:02|0.5033
12:40:03|0.5033
12:40:06|0.50337
12:40:07|0.50337
12:40:08|0.50337
12:40:09|0.50324
12:40:09|0.50324
12:40:10|0.50324
12:40:11|0.50324
12:40:12|0.50324
12:40:14|0.50324
12:40:15|0.50324
12:40:16|0.50301
12:40:17|0.50301
12:40:19|0.50301
12:40:20|0.5024
12:40:21|0.5024
12:40:23|0.50208
12:40:23|0.5021
12:40:25|0.5021
12:40:25|0.5021
12:40:27|0.5021
12:40:27|0.50173
12:40:29|0.50173
12:40:29|0.50121
12:40:30|0.50121
12:40:31|0.50145
12:40:33|0.50145
12:40:34|0.50145
12:40:35|0.50178
12:40:36|0.50178
12:40:38|0.5021
12:40:39|0.5021
12:40:39|0.5021
12:40:41|0.5021
12:40:41|0.50258
12:40:43|0.50249
12:40:44|0.5025
12:40:44|0.5025
12:40:47|0.50189
12:40:47|0.50189
12:40:48|0.50189
12:40:49|0.50189
12:40:51|0.50189
12:40:51|0.50189
12:40:52|0.50189
12:40:53|0.50189
12:40:55|0.50152
12:40:56|0.50152
12:40:56|0.50158
12:40:57|0.50082
12:40:59|0.50082
12:40:59|0.50152
12:41:00|0.50152
12:41:01|0.50152
12:41:03|0.50152
12:41:04|0.50152
12:41:06|0.50156
12:41:07|0.50156
12:41:08|0.50156
12:41:09|0.50156
12:41:11|0.50156
12:41:11|0.50156
12:41:13|0.50156
12:41:13|0.50156
12:41:14|0.50156
12:41:15|0.50156
12:41:16|0.50156
12:41:17|0.50156
12:41:20|0.50156
12:41:21|0.50156
12:41:22|0.50156
12:41:23|0.50156
12:41:24|0.50156
12:41:25|0.50156
12:41:26|0.50156
12:41:27|0.50156
12:41:28|0.50156
12:41:29|0.50156
12:41:31|0.50156
12:41:32|0.50156
12:41:33|0.50156
12:41:35|0.50156
12:41:35|0.50156
12:41:37|0.50156
12:41:37|0.50156
12:41:38|0.50156
12:41:39|0.50156
12:41:40|0.50156
12:41:41|0.50165
12:41:42|0.50165
12:41:43|0.50165
12:41:45|0.50165
12:41:46|0.50165
12:41:47|0.50165
12:41:48|0.50165
12:41:50|0.50162
12:41:50|0.50162
12:41:52|0.50162
12:41:52|0.50162
12:41:53|0.50162
12:41:55|0.50162
12:41:56|0.50162
12:41:57|0.50162
12:41:57|0.50162
12:41:58|0.50162
12:42:00|0.50162
12:42:00|0.50162
12:42:01|0.50162
12:42:03|0.50162
12:42:04|0.50162
12:42:05|0.50162
12:42:06|0.50162
12:42:08|0.50164
12:42:08|0.50164
12:42:09|0.50164
12:42:10|0.50164
12:42:11|0.50164
12:42:12|0.50164
12:42:14|0.50164
12:42:14|0.502
12:42:17|0.502
12:42:17|0.502
12:42:18|0.502
12:42:20|0.502
12:42:22|0.502
12:42:22|0.502
12:42:23|0.502
12:42:24|0.502
12:42:25|0.502
12:42:26|0.502
12:42:27|0.502
12:42:28|0.502
12:42:30|0.502
12:42:30|0.502
12:42:32|0.502
12:42:34|0.502
12:42:35|0.502
12:42:35|0.502
12:42:36|0.502
12:42:38|0.502
12:42:39|0.502
12:42:40|0.502
12:42:41|0.502
12:42:43|0.502
12:42:43|0.502
12:42:44|0.502
12:42:45|0.502
12:42:46|0.50232
12:42:47|0.50232
12:42:49|0.50232
12:42:50|0.50232
12:42:51|0.50232
12:42:52|0.50201
12:42:53|0.50201
12:42:54|0.50201
12:42:56|0.50201
12:42:56|0.50201
12:42:58|0.50201
12:42:59|0.50201
12:42:59|0.50201
12:43:01|0.50201
12:43:01|0.50233
12:43:03|0.50233
12:43:05|0.5023
12:43:05|0.5023
12:43:07|0.5023
12:43:08|0.5023
12:43:08|0.5023
12:43:09|0.5023
12:43:11|0.5023
12:43:12|0.50244
12:43:13|0.50244
12:43:15|0.50202
12:43:16|0.50202
12:43:17|0.50202
12:43:18|0.50202
12:43:19|0.50202
12:43:20|0.50202
12:43:20|0.50202
12:43:22|0.50202
12:43:24|0.50202
12:43:25|0.50203
12:43:26|0.50203
12:43:27|0.50203
12:43:29|0.50203
12:43:30|0.50203
12:43:30|0.50203
12:43:32|0.50203
12:43:33|0.50234
12:43:34|0.50234
12:43:36|0.50234
12:43:37|0.50234
12:43:38|0.50234
12:43:39|0.50268
12:43:40|0.50268
12:43:41|0.50268
12:43:42|0.50268
12:43:43|0.50268
12:43:44|0.50268
12:43:45|0.50268
12:43:46|0.50268
12:43:47|0.50268
12:43:48|0.50268
12:43:49|0.50268
12:43:50|0.50268
12:43:51|0.50268
12:43:52|0.50268
12:43:53|0.50268
12:43:54|0.50268
12:43:55|0.50268
12:43:56|0.50268
12:43:57|0.50268
12:43:58|0.50268
12:43:59|0.50268
12:44:01|0.50268
12:44:02|0.50268
12:44:03|0.50268
12:44:04|0.50268
12:44:05|0.50268
12:44:06|0.50268
12:44:07|0.50268
12:44:08|0.50268
12:44:09|0.50268
12:44:10|0.50268
12:44:11|0.50356
12:44:12|0.50356
12:44:13|0.50356
12:44:14|0.50356
12:44:15|0.50356
12:44:16|0.50353
12:44:17|0.50353
12:44:18|0.50353
12:44:19|0.50347
12:44:20|0.50347
12:44:21|0.50347
12:44:23|0.50361
12:44:23|0.50405
12:44:25|0.50405
12:44:26|0.50405
12:44:27|0.50405
12:44:29|0.50405
12:44:30|0.50405
12:44:31|0.50405
12:44:31|0.50405
12:44:33|0.50405
12:44:34|0.50405
12:44:34|0.50405
12:44:36|0.50405
12:44:37|0.50405
12:44:39|0.50405
12:44:39|0.50405
12:44:41|0.50405
12:44:42|0.50405
12:44:43|0.50405
12:44:44|0.50405
12:44:45|0.50405
12:44:46|0.50405
12:44:47|0.50405
12:44:48|0.50405
12:44:49|0.50405
12:44:50|0.50405
12:44:51|0.50405
12:44:52|0.50405
12:44:53|0.5042
12:44:54|0.5042
12:44:55|0.5042
12:44:56|0.5042
12:44:57|0.5042
12:44:58|0.5042
12:44:59|0.5042
12:45:00|0.5042
12:45:01|0.5042
12:45:02|0.5042
12:45:03|0.5042
12:45:04|0.5042
12:45:05|0.5042
12:45:07|0.5042
12:45:07|0.5034
12:45:09|0.5034
12:45:10|0.5034
12:45:11|0.5034
12:45:12|0.5034
12:45:13|0.5034
12:45:14|0.5034
12:45:14|0.5034
12:45:16|0.5034
12:45:17|0.5034
12:45:18|0.5034
12:45:18|0.5034
12:45:19|0.5034
12:45:20|0.5034
12:45:22|0.5034
12:45:24|0.5034
12:45:25|0.50422
12:45:26|0.50422
12:45:26|0.50422
12:45:28|0.50422
12:45:29|0.50422
12:45:29|0.50422
12:45:31|0.50422
12:45:32|0.50422
12:45:33|0.50422
12:45:34|0.50422
12:45:35|0.50422
12:45:36|0.50468
12:45:37|0.50468
12:45:38|0.50468
12:45:39|0.50468
12:45:40|0.50468
12:45:41|0.50468
12:45:42|0.50468
12:45:43|0.50468
12:45:44|0.50468
12:45:45|0.50468
12:45:46|0.50468
12:45:47|0.50468
12:45:48|0.50468
12:45:49|0.50468
12:45:50|0.50468
12:45:51|0.50468
12:45:52|0.50468
12:45:53|0.50468
12:45:54|0.50468
12:45:56|0.50468
12:45:57|0.50421
12:45:57|0.50421
12:45:58|0.50421
12:45:59|0.50421
12:46:01|0.50421
12:46:03|0.50421
12:46:04|0.50421
12:46:05|0.50421
12:46:06|0.50421
12:46:07|0.50421
12:46:08|0.50469
12:46:09|0.50421
12:46:11|0.50421
12:46:11|0.50421
12:46:12|0.50469
12:46:13|0.505
12:46:14|0.505
12:46:16|0.505
12:46:17|0.505
12:46:18|0.505
12:46:19|0.505
12:46:20|0.505
12:46:21|0.50556
12:46:22|0.50556
12:46:23|0.50556
12:46:25|0.50556
12:46:25|0.50556
12:46:27|0.50556
12:46:29|0.50556
12:46:29|0.50556
12:46:31|0.50556
12:46:31|0.50556
12:46:33|0.50556
12:46:34|0.50556
12:46:35|0.50556
12:46:36|0.50556
12:46:37|0.50556
12:46:38|0.50556
12:46:39|0.50558
12:46:40|0.50556
12:46:41|0.50556
12:46:42|0.50556
12:46:43|0.50556
12:46:44|0.50556
12:46:45|0.50556
12:46:46|0.50409
12:46:47|0.50409
12:46:48|0.50409
12:46:49|0.50409
12:46:50|0.50409
12:46:51|0.50409
12:46:52|0.50409
12:46:53|0.50409
12:46:54|0.50409
12:46:55|0.50409
12:46:56|0.50409
12:46:57|0.50409
12:46:58|0.50409
12:46:59|0.50409
12:47:00|0.50409
12:47:02|0.50409
12:47:03|0.50409
12:47:04|0.50409
12:47:05|0.50409
12:47:06|0.50409
12:47:07|0.50409
12:47:08|0.50409
12:47:10|0.50409
12:47:10|0.50409
12:47:12|0.50409
12:47:12|0.50409
12:47:14|0.50409
12:47:14|0.50409
12:47:15|0.50409
12:47:17|0.50409
12:47:18|0.50409
12:47:19|0.50409
12:47:20|0.50409
12:47:21|0.50419
12:47:22|0.50419
12:47:24|0.50419
12:47:26|0.50419
12:47:27|0.50419
12:47:29|0.50419
12:47:31|0.50419
12:47:32|0.50419
12:47:33|0.50419
12:47:33|0.50419
12:47:35|0.50419
12:47:35|0.50419
12:47:37|0.50419
12:47:37|0.50419
12:47:38|0.50419
12:47:39|0.50419
12:47:41|0.50419
12:47:42|0.50419
12:47:43|0.50419
12:47:44|0.50419
12:47:45|0.50419
12:47:46|0.50419
12:47:47|0.50419
12:47:49|0.50419
12:47:49|0.50419
12:47:51|0.50419
12:47:51|0.50419
12:47:53|0.50452
12:47:53|0.50452
12:47:54|0.50452
12:47:55|0.50452
12:47:57|0.50452
12:47:58|0.50452
12:48:00|0.50452
12:48:00|0.50452
12:48:02|0.50452
12:48:03|0.50452
12:48:04|0.50452
12:48:04|0.50452
12:48:07|0.50452
12:48:08|0.50452
12:48:09|0.50452
12:48:10|0.50452
12:48:11|0.50452
12:48:12|0.50452
12:48:13|0.50452
12:48:14|0.50452
12:48:15|0.50452
12:48:16|0.50477
12:48:17|0.50477
12:48:18|0.50452
12:48:19|0.50409
12:48:20|0.50409
12:48:21|0.50409
12:48:22|0.50409
12:48:23|0.50409
12:48:24|0.50409
12:48:25|0.50437
12:48:27|0.50352
12:48:28|0.50352
12:48:29|0.50352
12:48:30|0.50352
12:48:32|0.50354
12:48:32|0.50354
12:48:34|0.50354
12:48:35|0.50354
12:48:37|0.50354
12:48:37|0.50354
12:48:39|0.50354
12:48:40|0.50354
12:48:41|0.50354
12:48:42|0.50354
12:48:44|0.50354
12:48:44|0.50354
12:48:45|0.50354
12:48:47|0.50354
12:48:47|0.50354
12:48:49|0.50354
12:48:50|0.50354
12:48:51|0.50354
12:48:52|0.50354
12:48:52|0.50354
12:48:54|0.50354
12:48:54|0.50354
12:48:56|0.50354
12:48:56|0.50354
12:48:58|0.50354
12:48:59|0.50354
12:49:00|0.50409
12:49:01|0.50409
12:49:02|0.50409
12:49:02|0.50376
12:49:04|0.50376
12:49:04|0.50376
12:49:05|0.50376
12:49:07|0.50376
12:49:07|0.50376
12:49:09|0.50376
12:49:10|0.50376
12:49:11|0.50376
12:49:11|0.50389
12:49:13|0.5051
12:49:14|0.5051
12:49:15|0.5051
12:49:15|0.5051
12:49:17|0.50508
12:49:18|0.50508
12:49:18|0.50508
12:49:20|0.50508
12:49:21|0.50508
12:49:22|0.50508
12:49:22|0.50508
12:49:24|0.50307
12:49:26|0.50307
12:49:27|0.50307
12:49:27|0.50307
12:49:30|0.50307
12:49:31|0.50307
12:49:32|0.50307
12:49:33|0.50307
12:49:34|0.50307
12:49:35|0.50307
12:49:36|0.50307
12:49:36|0.50307
12:49:38|0.50307
12:49:39|0.50307
12:49:40|0.50307
12:49:41|0.50307
12:49:42|0.50354
12:49:44|0.50354
12:49:44|0.50354
12:49:45|0.50354
12:49:46|0.50354
12:49:47|0.50354
12:49:48|0.50354
12:49:50|0.50354
12:49:50|0.50354
12:49:51|0.50354
12:49:52|0.50354
12:49:54|0.50354
12:49:54|0.50354
12:49:55|0.50354
12:49:56|0.50354
12:49:57|0.50354
12:49:58|0.50354
12:50:00|0.50354
12:50:00|0.50354
12:50:01|0.50354
12:50:02|0.50354
12:50:03|0.50354
12:50:05|0.50354
12:50:05|0.50354
12:50:06|0.50354
12:50:09|0.50354
12:50:09|0.50354
12:50:10|0.50354
12:50:11|0.50354
12:50:12|0.50295
12:50:14|0.50295
12:50:14|0.50295
12:50:16|0.50295
12:50:18|0.50295
12:50:19|0.50295
12:50:20|0.50295
12:50:21|0.50295
12:50:22|0.50367
12:50:23|0.50368
12:50:24|0.50368
12:50:25|0.50368
12:50:26|0.50368
12:50:26|0.50368
12:50:27|0.50368
12:50:29|0.50368
12:50:31|0.50368
12:50:32|0.50368
12:50:32|0.50368
12:50:33|0.50368
12:50:34|0.5041
12:50:36|0.5041
12:50:37|0.5041
12:50:38|0.5041
12:50:39|0.5041
12:50:39|0.5041
12:50:41|0.5041
12:50:42|0.5041
12:50:44|0.5041
12:50:44|0.5041
12:50:45|0.5041
12:50:46|0.50427
12:50:48|0.50427
12:50:49|0.50427
12:50:50|0.50427
12:50:51|0.50427
12:50:52|0.50427
12:50:53|0.50427
12:50:54|0.50427
12:50:55|0.50427
12:50:56|0.50498
12:50:57|0.50513
12:50:58|0.50513
12:50:59|0.505
12:51:00|0.50513
12:51:01|0.50513
12:51:02|0.50513
12:51:03|0.50513
12:51:04|0.50513
12:51:05|0.50513
12:51:06|0.50513
12:51:07|0.50513
12:51:08|0.50513
12:51:09|0.50573
12:51:11|0.50573
12:51:12|0.50573
12:51:13|0.50573
12:51:13|0.50598
12:51:14|0.50598
12:51:16|0.50598
12:51:16|0.50626
12:51:17|0.50636
12:51:19|0.50636
12:51:20|0.50649
12:51:20|0.50653
12:51:22|0.50653
12:51:22|0.50684
12:51:23|0.50684
12:51:24|0.50684
12:51:25|0.50684
12:51:28|0.50684
12:51:28|0.50684
12:51:29|0.50684
12:51:31|0.50684
12:51:32|0.50684
12:51:34|0.50684
12:51:34|0.50684
12:51:36|0.50684
12:51:38|0.50641
12:51:40|0.50641
12:51:40|0.50641
12:51:41|0.50641
12:51:43|0.50641
12:51:44|0.50641
12:51:46|0.50641
12:51:47|0.50641
12:51:48|0.50641
12:51:50|0.50641
12:51:50|0.50641
12:51:51|0.50641
12:51:52|0.50641
12:51:53|0.50641
12:51:54|0.50641
12:51:55|0.50641
12:51:56|0.50641
12:51:58|0.50641
12:51:58|0.50641
12:51:59|0.50641
12:52:01|0.50641
12:52:02|0.50684
12:52:04|0.50684
12:52:04|0.50684
12:52:05|0.50684
12:52:06|0.50684
12:52:07|0.50684
12:52:08|0.50684
12:52:09|0.50684
12:52:10|0.50684
12:52:12|0.50684
12:52:13|0.50684
12:52:14|0.50684
12:52:15|0.50698
12:52:16|0.50698
12:52:17|0.507
12:52:19|0.50699
12:52:20|0.50699
12:52:21|0.50699
12:52:21|0.50699
12:52:23|0.507
12:52:24|0.50707
12:52:25|0.50707
12:52:25|0.50779
12:52:26|0.50779
12:52:28|0.50732
12:52:30|0.50732
12:52:30|0.50732
12:52:32|0.50732
12:52:34|0.50732
12:52:34|0.50732
12:52:35|0.50732
12:52:36|0.50732
12:52:37|0.50733
12:52:38|0.50733
12:52:39|0.50733
12:52:40|0.50733
12:52:41|0.50733
12:52:42|0.50808
12:52:43|0.50817
12:52:44|0.50817
12:52:46|0.50834
12:52:47|0.5085
12:52:48|0.5085
12:52:49|0.5085
12:52:50|0.5085
12:52:51|0.50817
12:52:52|0.50817
12:52:53|0.50817
12:52:54|0.50817
12:52:55|0.50817
12:52:56|0.50817
12:52:57|0.50817
12:52:58|0.50822
12:52:59|0.50822
12:53:00|0.50822
12:53:01|0.50757
12:53:02|0.50757
12:53:03|0.50757
12:53:04|0.50757
12:53:05|0.50757
12:53:06|0.50757
12:53:07|0.50757
12:53:09|0.50757
12:53:10|0.50757
12:53:11|0.50757
12:53:12|0.50757
12:53:13|0.50757
12:53:15|0.50757
12:53:15|0.50757
12:53:18|0.50757
12:53:18|0.50757
12:53:19|0.50757
12:53:20|0.50757
12:53:21|0.50757
12:53:23|0.50757
12:53:24|0.50757
12:53:25|0.50757
12:53:26|0.50798
12:53:28|0.50798
12:53:29|0.50826
12:53:29|0.50826
12:53:32|0.50826
12:53:32|0.50826
12:53:34|0.50826
12:53:35|0.50796
12:53:37|0.50584
12:53:38|0.50592
12:53:39|0.50626
12:53:40|0.50626
12:53:40|0.50626
12:53:42|0.50626
12:53:42|0.50626
12:53:43|0.5073
12:53:45|0.5073
12:53:46|0.5073
12:53:47|0.5073
12:53:48|0.5064
12:53:49|0.5064
12:53:50|0.5064
12:53:52|0.5064
12:53:52|0.5064
12:53:53|0.5064
12:53:54|0.5064
12:53:56|0.5064
12:53:56|0.5064
12:53:57|0.5064
12:53:59|0.5064
12:54:00|0.5064
12:54:01|0.5064
12:54:01|0.5064
12:54:03|0.5064
12:54:03|0.50635
12:54:05|0.506
12:54:06|0.506
12:54:07|0.506
12:54:08|0.506
12:54:09|0.506
12:54:10|0.506
12:54:11|0.506
12:54:12|0.506
12:54:14|0.506
12:54:15|0.506
12:54:17|0.506
12:54:19|0.506
12:54:21|0.50598
12:54:21|0.50598
12:54:23|0.50598
12:54:24|0.50535
12:54:25|0.50535
12:54:26|0.50535
12:54:28|0.50594
12:54:28|0.506
12:54:30|0.506
12:54:31|0.506
12:54:33|0.506
12:54:35|0.506
12:54:35|0.506
12:54:36|0.506
12:54:37|0.506
12:54:38|0.506
12:54:39|0.506
12:54:40|0.506
12:54:42|0.506
12:54:43|0.506
12:54:44|0.506
12:54:45|0.506
12:54:46|0.506
12:54:47|0.506
12:54:48|0.506
12:54:49|0.506
12:54:50|0.506
12:54:51|0.506
12:54:52|0.506
12:54:53|0.506
12:54:54|0.50736
12:54:55|0.50729
12:54:56|0.50729
12:54:57|0.50647
12:54:58|0.5063
12:54:59|0.5055
12:55:00|0.5055
12:55:01|0.5055
12:55:03|0.50624
12:55:04|0.50624
12:55:05|0.50624
12:55:06|0.50624
12:55:07|0.50624
12:55:08|0.50624
12:55:09|0.50624
12:55:10|0.50624
12:55:11|0.50624
12:55:12|0.50624
12:55:13|0.50624
12:55:15|0.50624
12:55:16|0.50624
12:55:16|0.50624
12:55:18|0.50624
12:55:19|0.50624
12:55:19|0.50624
12:55:21|0.50624
12:55:21|0.50624
12:55:23|0.50624
12:55:24|0.50624
12:55:24|0.50624
12:55:25|0.50817
12:55:27|0.50817
12:55:28|0.50817
12:55:29|0.50798
12:55:30|0.50798
12:55:31|0.50798
12:55:33|0.50798
12:55:34|0.50742
12:55:36|0.50742
12:55:36|0.50742
12:55:38|0.50742
12:55:40|0.50742
12:55:41|0.50742
12:55:42|0.50742
12:55:43|0.50742
12:55:44|0.50742
12:55:45|0.50742
12:55:46|0.50742
12:55:47|0.50742
12:55:48|0.50742
12:55:49|0.50742
12:55:50|0.50742
12:55:51|0.50742
12:55:52|0.50742
12:55:53|0.50742
12:55:54|0.50742
12:55:55|0.50713
12:55:56|0.50713
12:55:57|0.50713
12:55:58|0.50713
12:55:59|0.50713
12:56:00|0.50622
12:56:01|0.50622
12:56:02|0.50622
12:56:03|0.50717
12:56:04|0.50717
12:56:05|0.50717
12:56:06|0.50717
12:56:07|0.50717
12:56:08|0.50717
12:56:09|0.50742
12:56:10|0.50742
12:56:11|0.50742
12:56:13|0.50742
12:56:14|0.50742
12:56:15|0.50717
12:56:16|0.50742
12:56:16|0.50742
12:56:18|0.50742
12:56:18|0.50742
12:56:20|0.50742
12:56:21|0.50742
12:56:21|0.50742
12:56:24|0.50742
12:56:24|0.50742
12:56:25|0.50742
12:56:27|0.50748
12:56:28|0.50748
12:56:30|0.50748
12:56:30|0.50748
12:56:32|0.50748
12:56:34|0.50748
12:56:35|0.50748
12:56:36|0.50748
12:56:37|0.50748
12:56:39|0.50748
12:56:39|0.50748
12:56:40|0.50748
12:56:41|0.50742
12:56:43|0.50742
12:56:43|0.50742
12:56:44|0.50742
12:56:46|0.50742
12:56:46|0.50742
12:56:47|0.50742
12:56:48|0.50742
12:56:50|0.50742
12:56:51|0.50742
12:56:51|0.50742
12:56:52|0.50742
12:56:53|0.50742
12:56:55|0.50742
12:56:55|0.50742
12:56:56|0.50742
12:56:57|0.50742
12:56:58|0.50746
12:57:00|0.50746
12:57:00|0.50746
12:57:02|0.50746
12:57:02|0.50746
12:57:03|0.50746
12:57:05|0.50746
12:57:06|0.50746
12:57:08|0.50717
12:57:09|0.50717
12:57:09|0.50717
12:57:11|0.50717
12:57:12|0.50717
12:57:14|0.50717
12:57:15|0.50717
12:57:15|0.50717
12:57:16|0.50717
12:57:18|0.50717
12:57:19|0.50742
12:57:20|0.50742
12:57:21|0.50742
12:57:22|0.50742
12:57:23|0.50742
12:57:23|0.50742
12:57:24|0.50753
12:57:26|0.50753
12:57:26|0.50753
12:57:27|0.50753
12:57:29|0.50753
12:57:30|0.50753
12:57:30|0.50753
12:57:33|0.50753
12:57:34|0.50753
12:57:35|0.50753
12:57:36|0.50753
12:57:37|0.50753
12:57:38|0.50753
12:57:39|0.50753
12:57:40|0.50753
12:57:41|0.50753
12:57:43|0.50753
12:57:44|0.50753
12:57:45|0.50753
12:57:46|0.50753
12:57:47|0.50753
12:57:48|0.50753
12:57:49|0.50753
12:57:50|0.50753
12:57:51|0.50753
12:57:52|0.50753
12:57:53|0.50753
12:57:54|0.50753
12:57:55|0.50746
12:57:56|0.50746
12:57:57|0.50746
12:57:58|0.50746
12:57:59|0.50746
12:58:00|0.50746
12:58:01|0.50746
12:58:03|0.50746
12:58:03|0.50746
12:58:05|0.50746
12:58:06|0.50746
12:58:07|0.50746
12:58:07|0.50746
12:58:09|0.50746
12:58:10|0.50746
12:58:11|0.50746
12:58:12|0.50746
12:58:13|0.50746
12:58:14|0.50831
12:58:15|0.50831
12:58:16|0.50831
12:58:17|0.50831
12:58:18|0.50831
12:58:19|0.50831
12:58:20|0.50831
12:58:21|0.50831
12:58:22|0.50831
12:58:23|0.50831
12:58:24|0.50831
12:58:25|0.50828
12:58:26|0.50828
12:58:27|0.50836
12:58:29|0.50823
12:58:31|0.50823
12:58:31|0.50823
12:58:33|0.50823
12:58:33|0.50823
12:58:34|0.50823
12:58:35|0.50823
12:58:38|0.50823
12:58:38|0.50823
12:58:40|0.50823
12:58:42|0.50823
12:58:42|0.50823
12:58:44|0.50753
12:58:44|0.5073
12:58:45|0.5073
12:58:47|0.5073
12:58:47|0.5059
12:58:49|0.5059
12:58:49|0.5059
12:58:51|0.5059
12:58:51|0.5059
12:58:52|0.5059
12:58:53|0.5059
12:58:54|0.5059
12:58:55|0.5059
12:58:57|0.5059
12:58:57|0.5059
12:58:58|0.5059
12:58:59|0.5059
12:59:01|0.5059
12:59:01|0.5059
12:59:02|0.5059
12:59:04|0.5059
12:59:05|0.5059
12:59:06|0.5059
12:59:08|0.5059
12:59:09|0.5059
12:59:09|0.5059
12:59:10|0.5059
12:59:12|0.5059
12:59:14|0.5059
12:59:14|0.5059
12:59:16|0.5059
12:59:18|0.5059
12:59:19|0.5059
12:59:20|0.5059
12:59:21|0.5059
12:59:21|0.5059
12:59:23|0.5059
12:59:24|0.5059
12:59:25|0.5059
12:59:25|0.5059
12:59:28|0.5059
12:59:28|0.5059
12:59:29|0.5068
12:59:30|0.5068
12:59:31|0.5068
12:59:33|0.5068
12:59:33|0.5068
12:59:34|0.5068
12:59:36|0.5068
12:59:38|0.5068
12:59:38|0.5068
12:59:39|0.5068
12:59:40|0.5068
12:59:42|0.5068
12:59:43|0.5068
12:59:44|0.5068
12:59:45|0.5068
12:59:46|0.5068
12:59:47|0.5068
12:59:49|0.50701
12:59:49|0.50701
12:59:50|0.50701
12:59:52|0.50701
12:59:52|0.50701
12:59:54|0.50739
12:59:55|0.50739
12:59:55|0.50739
12:59:57|0.50739
12:59:57|0.50739
12:59:59|0.50739
12:59:59|0.50739
13:00:01|0.50739
13:00:02|0.50739
13:00:04|0.50739
13:00:05|0.50739
13:00:06|0.50739
13:00:07|0.50739
13:00:09|0.50739
13:00:10|0.50739
13:00:11|0.50739
13:00:12|0.50739
13:00:13|0.50739
13:00:14|0.50739
13:00:15|0.50739
13:00:17|0.50739
13:00:18|0.50739
13:00:18|0.50787
13:00:20|0.50788
13:00:21|0.50788
13:00:22|0.50788
13:00:23|0.50788
13:00:23|0.50902
13:00:24|0.50902
13:00:25|0.50902
13:00:27|0.50904
13:00:27|0.50904
13:00:28|0.50904
13:00:29|0.50904
13:00:31|0.50904
13:00:31|0.50904
13:00:33|0.50923
13:00:34|0.50923
13:00:35|0.50923
13:00:36|0.50926
13:00:38|0.50921
13:00:39|0.50921
13:00:40|0.50921
13:00:42|0.50921
13:00:43|0.50921
13:00:44|0.50921
13:00:45|0.50921
13:00:46|0.50921
13:00:47|0.50921
13:00:48|0.50921
13:00:49|0.50921
13:00:50|0.50921
13:00:51|0.50921
13:00:52|0.50921
13:00:54|0.50921
13:00:56|0.50921
13:00:58|0.50921
13:00:58|0.50921
13:01:00|0.50921
13:01:00|0.50921
13:01:01|0.50921
13:01:02|0.50921
13:01:03|0.50921
13:01:04|0.50921
13:01:05|0.50921
13:01:06|0.50921
13:01:07|0.50921
13:01:08|0.50921
13:01:09|0.50921
13:01:10|0.50921
13:01:11|0.50921
13:01:12|0.50921
13:01:14|0.50921
13:01:14|0.50921
13:01:16|0.50959
13:01:17|0.50959
13:01:18|0.50959
13:01:19|0.50959
13:01:20|0.50959
13:01:21|0.50959
13:01:22|0.50928
13:01:23|0.50928
13:01:24|0.50959
13:01:25|0.50959
13:01:26|0.50959
13:01:27|0.50959
13:01:28|0.50959
13:01:29|0.50959
13:01:30|0.50959
13:01:31|0.50959
13:01:32|0.50959
13:01:33|0.50959
13:01:34|0.50959
13:01:35|0.50959
13:01:36|0.50928
13:01:37|0.50928
13:01:39|0.5094
13:01:41|0.5094
13:01:42|0.5094
13:01:44|0.5094
13:01:45|0.5094
13:01:47|0.5094
13:01:48|0.5094
13:01:50|0.50974
13:01:51|0.50974
13:01:53|0.50974
13:01:54|0.50974
13:01:55|0.50974
13:01:56|0.50974
13:01:57|0.50977
13:01:58|0.50977
13:01:59|0.50977
13:02:00|0.50977
13:02:01|0.50977
13:02:02|0.5097
13:02:03|0.5097
13:02:04|0.5097
13:02:05|0.50994
13:02:06|0.50994
13:02:06|0.50994
13:02:08|0.50994
13:02:09|0.50994
13:02:10|0.50994
13:02:11|0.50994
13:02:12|0.50994
13:02:14|0.50994
13:02:15|0.50994
13:02:16|0.50994
13:02:16|0.50994
13:02:18|0.50994
13:02:19|0.50994
13:02:19|0.50994
13:02:21|0.50994
13:02:22|0.50994
13:02:23|0.50994
13:02:24|0.50994
13:02:25|0.50994
13:02:26|0.50994
13:02:27|0.51032
13:02:28|0.51032
13:02:29|0.51032
13:02:30|0.51032
13:02:30|0.51032
13:02:32|0.51032
13:02:33|0.51032
13:02:33|0.51055
13:02:35|0.51055
13:02:36|0.51055
13:02:37|0.51055
13:02:38|0.51055
13:02:40|0.51055
13:02:40|0.51055
13:02:43|0.51071
13:02:44|0.51071
13:02:45|0.51074
13:02:47|0.51079
13:02:49|0.51105
13:02:50|0.51132
13:02:52|0.51157
13:02:52|0.51157
13:02:54|0.51176
13:02:56|0.5125
13:02:57|0.512
13:02:58|0.51252
13:02:59|0.51252
13:03:00|0.51252
13:03:00|0.51252
13:03:01|0.51311
13:03:03|0.51311
13:03:03|0.51272
13:03:05|0.51044
13:03:06|0.51044
13:03:08|0.51235
13:03:09|0.51235
13:03:10|0.51235
13:03:11|0.51235
13:03:12|0.51235
13:03:14|0.51231
13:03:14|0.51231
13:03:17|0.51231
13:03:17|0.51153
13:03:18|0.51144
13:03:19|0.51231
13:03:20|0.51231
13:03:22|0.51231
13:03:23|0.51231
13:03:24|0.51248
13:03:24|0.51248
13:03:26|0.51248
13:03:27|0.51248
13:03:28|0.51248
13:03:28|0.51351
13:03:29|0.51351
13:03:31|0.51351
13:03:32|0.51352
13:03:33|0.51352
13:03:33|0.51412
13:03:35|0.51412
13:03:36|0.51476
13:03:37|0.5142
13:03:38|0.5142
13:03:39|0.51499
13:03:41|0.51499
13:03:42|0.51499
13:03:43|0.51499
13:03:45|0.51524
13:03:46|0.51529
13:03:46|0.51497
13:03:47|0.51497
13:03:48|0.515
13:03:50|0.515
13:03:50|0.515
13:03:51|0.51513
13:03:53|0.51513
13:03:53|0.51575
13:03:55|0.51575
13:03:56|0.51575
13:03:57|0.51531
13:03:58|0.51531
13:03:59|0.51531
13:04:00|0.51614
13:04:01|0.51614
13:04:02|0.51669
13:04:03|0.51681
13:04:04|0.517
13:04:05|0.517
13:04:06|0.517
13:04:07|0.517
13:04:08|0.517
13:04:09|0.51733
13:04:11|0.51733
13:04:12|0.51733
13:04:13|0.51733
13:04:14|0.51733
13:04:15|0.51733
13:04:16|0.51807
13:04:18|0.51807
13:04:19|0.51824
13:04:19|0.51807
13:04:20|0.51789
13:04:21|0.5172
13:04:23|0.5172
13:04:24|0.51726
13:04:25|0.5188
13:04:26|0.5172
13:04:27|0.5172
13:04:28|0.5172
13:04:29|0.51807
13:04:30|0.51807
13:04:31|0.51807
13:04:31|0.51807
13:04:32|0.51807
13:04:34|0.51807
13:04:35|0.517
13:04:36|0.517
13:04:37|0.517
13:04:38|0.51795
13:04:39|0.51795
13:04:40|0.51873
13:04:42|0.51873
13:04:42|0.51873
13:04:43|0.51868
13:04:44|0.51868
13:04:46|0.5188
13:04:47|0.5188
13:04:47|0.5188
13:04:49|0.5188
13:04:50|0.5188
13:04:51|0.5188
13:04:51|0.5188
13:04:52|0.5188
13:04:53|0.5188
13:04:54|0.5188
13:04:56|0.5188
13:04:57|0.51878
13:04:58|0.51878
13:04:58|0.5188
13:04:59|0.5188
13:05:00|0.5188
13:05:01|0.5188
13:05:03|0.5188
13:05:04|0.5188
13:05:05|0.51806
13:05:05|0.51877
13:05:07|0.51876
13:05:09|0.51876
13:05:09|0.51876
13:05:10|0.51876
13:05:11|0.51876
13:05:12|0.518
13:05:14|0.51873
13:05:16|0.51721
13:05:16|0.51721
13:05:17|0.51799
13:05:18|0.51517
13:05:19|0.51515
13:05:20|0.51495
13:05:21|0.51495
13:05:23|0.51638
13:05:23|0.51638
13:05:25|0.51638
13:05:27|0.51484
13:05:27|0.51484
13:05:28|0.51627
13:05:30|0.51627
13:05:30|0.51627
13:05:31|0.51627
13:05:32|0.51627
13:05:33|0.51644
13:05:34|0.51644
13:05:35|0.51644
13:05:36|0.51644
13:05:38|0.51644
13:05:38|0.51644
13:05:39|0.51644
13:05:40|0.51644
13:05:41|0.51644
13:05:43|0.51644
13:05:43|0.51644
13:05:44|0.51644
13:05:45|0.51644
13:05:47|0.51627
13:05:47|0.51627
13:05:48|0.51627
13:05:49|0.51627
13:05:51|0.5152
13:05:52|0.5152
13:05:52|0.5152
13:05:53|0.5152
13:05:54|0.516
13:05:57|0.516
13:05:57|0.516
13:05:58|0.516
13:05:59|0.516
13:06:00|0.516
13:06:01|0.516
13:06:02|0.51524
13:06:03|0.51524
13:06:04|0.51524
13:06:05|0.51524
13:06:07|0.51478
13:06:08|0.51446
13:06:09|0.51446
13:06:10|0.51446
13:06:11|0.51446
13:06:13|0.51446
13:06:14|0.51446
13:06:14|0.51446
13:06:16|0.51446
13:06:17|0.51446
13:06:19|0.516
13:06:21|0.516
13:06:21|0.516
13:06:22|0.516
13:06:24|0.51601
13:06:25|0.516
13:06:26|0.516
13:06:27|0.516
13:06:29|0.516
13:06:29|0.51521
13:06:31|0.51521
13:06:31|0.51521
13:06:32|0.51516
13:06:35|0.51516
13:06:35|0.51516
13:06:36|0.51516
13:06:37|0.51516
13:06:38|0.51516
13:06:39|0.51516
13:06:40|0.51516
13:06:41|0.51516
13:06:43|0.51601
13:06:45|0.51601
13:06:45|0.51577
13:06:47|0.51707
13:06:47|0.51707
13:06:48|0.51707
13:06:49|0.51707
13:06:50|0.51707
13:06:52|0.51707
13:06:53|0.51707
13:06:54|0.51707
13:06:56|0.51707
13:06:56|0.51707
13:06:58|0.51707
13:06:58|0.51707
13:06:59|0.51707
13:07:00|0.51707
13:07:02|0.51707
13:07:02|0.51707
13:07:03|0.51707
13:07:05|0.51707
13:07:06|0.51707
13:07:06|0.517
13:07:08|0.517
13:07:09|0.517
13:07:11|0.517
13:07:11|0.517
13:07:12|0.517
13:07:13|0.51696
13:07:15|0.51696
13:07:16|0.5158
13:07:17|0.5158
13:07:19|0.5158
13:07:20|0.5158
13:07:20|0.5158
13:07:22|0.5158
13:07:24|0.5158
13:07:24|0.5158
13:07:25|0.5158
13:07:26|0.5158
13:07:27|0.5158
13:07:29|0.51514
13:07:30|0.51514
13:07:32|0.51514
13:07:32|0.51514
13:07:33|0.51514
13:07:35|0.51514
13:07:36|0.51657
13:07:37|0.51657
13:07:38|0.51657
13:07:39|0.51657
13:07:40|0.51657
13:07:41|0.51657
13:07:41|0.51657
13:07:43|0.51657
13:07:45|0.51657
13:07:45|0.51657
13:07:46|0.51657
13:07:47|0.51657
13:07:48|0.51657
13:07:49|0.51657
13:07:50|0.51657
13:07:51|0.51656
13:07:52|0.51656
13:07:53|0.5165
13:07:54|0.5165
13:07:55|0.5165
13:07:56|0.5165
13:07:57|0.5165
13:07:59|0.5165
13:07:59|0.5165
13:08:01|0.5165
13:08:03|0.5165
13:08:05|0.5165
13:08:05|0.5165
13:08:06|0.5165
13:08:07|0.5165
13:08:08|0.5165
13:08:10|0.5165
13:08:11|0.5165
13:08:11|0.5156
13:08:12|0.51649
13:08:14|0.51649
13:08:15|0.51649
13:08:16|0.51649
13:08:17|0.51649
13:08:19|0.5165
13:08:19|0.5165
13:08:20|0.5165
13:08:22|0.51545
13:08:24|0.51545
13:08:24|0.51545
13:08:25|0.51545
13:08:27|0.51545
13:08:28|0.51545
13:08:29|0.51545
13:08:30|0.51545
13:08:31|0.51515
13:08:32|0.51515
13:08:33|0.51515
13:08:34|0.51515
13:08:35|0.51515
13:08:36|0.515
13:08:37|0.515
13:08:38|0.515
13:08:39|0.515
13:08:40|0.515
13:08:41|0.515
13:08:42|0.515
13:08:43|0.51449
13:08:44|0.51449
13:08:45|0.515
13:08:47|0.515
13:08:47|0.515
13:08:48|0.515
13:08:49|0.515
13:08:51|0.51613
13:08:52|0.51613
13:08:54|0.51636
13:08:56|0.51636
13:08:56|0.51636
13:08:57|0.51636
13:08:58|0.51636
13:09:00|0.51636
13:09:00|0.51636
13:09:03|0.51636
13:09:03|0.51636
13:09:05|0.51636
13:09:06|0.51636
13:09:07|0.51636
13:09:09|0.51636
13:09:10|0.51636
13:09:11|0.51618
13:09:13|0.51618
13:09:14|0.51618
13:09:14|0.51618
13:09:15|0.51618
13:09:16|0.51618
13:09:17|0.51614
13:09:19|0.51614
13:09:20|0.51614
13:09:21|0.51614
13:09:23|0.51614
13:09:25|0.51614
13:09:25|0.51614
13:09:27|0.51614
13:09:28|0.51614
13:09:29|0.51614
13:09:29|0.51614
13:09:30|0.51614
13:09:33|0.51614
13:09:33|0.51614
13:09:34|0.51614
13:09:35|0.51614
13:09:37|0.51614
13:09:38|0.51614
13:09:39|0.51501
13:09:40|0.51501
13:09:41|0.51501
13:09:42|0.51501
13:09:43|0.51501
13:09:44|0.51501
13:09:45|0.51501
13:09:46|0.51501
13:09:47|0.51501
13:09:49|0.51501
13:09:51|0.51501
13:09:51|0.51501
13:09:52|0.51482
13:09:54|0.51449
13:09:55|0.51449
13:09:56|0.51449
13:09:57|0.51438
13:09:58|0.51438
13:10:00|0.51438
13:10:01|0.51438
13:10:03|0.51438
13:10:03|0.51438
13:10:04|0.51438
13:10:06|0.51438
13:10:07|0.51438
13:10:08|0.51343
13:10:09|0.51336
13:10:10|0.51336
13:10:10|0.51336
13:10:11|0.51336
13:10:13|0.51336
13:10:13|0.51336
13:10:14|0.51336
13:10:16|0.51336
13:10:17|0.51336
13:10:18|0.51336
13:10:19|0.51336
13:10:20|0.51336
13:10:21|0.51343
13:10:22|0.51343
13:10:24|0.51343
13:10:25|0.51308
13:10:27|0.51301
13:10:28|0.51301
13:10:29|0.51301
13:10:29|0.51301
13:10:31|0.51301
13:10:31|0.51301
13:10:32|0.51301
13:10:33|0.51301
13:10:34|0.51246
13:10:35|0.51246
13:10:37|0.51246
13:10:37|0.51146
13:10:40|0.51146
13:10:40|0.51126
13:10:41|0.51126
13:10:42|0.51171
13:10:43|0.51171
13:10:44|0.51204
13:10:45|0.51204
13:10:46|0.51126
13:10:48|0.51126
13:10:49|0.51126
13:10:50|0.51126
13:10:51|0.51126
13:10:52|0.51126
13:10:53|0.51229
13:10:55|0.5114
13:10:57|0.5114
13:10:57|0.5114
13:10:59|0.5114
13:10:59|0.5114
13:11:02|0.5114
13:11:03|0.5114
13:11:04|0.5114
13:11:06|0.5114
13:11:07|0.5114
13:11:08|0.5114
13:11:09|0.5114
13:11:11|0.5114
13:11:13|0.5114
13:11:13|0.5114
13:11:16|0.5114
13:11:16|0.5114
13:11:17|0.5114
13:11:18|0.5114
13:11:19|0.5114
13:11:21|0.5114
13:11:21|0.5114
13:11:22|0.5114
13:11:23|0.51255
13:11:24|0.51255
13:11:25|0.51255
13:11:26|0.51255
13:11:27|0.51255
13:11:28|0.51255
13:11:30|0.51255
13:11:31|0.51255
13:11:32|0.51255
13:11:33|0.51255
13:11:34|0.51255
13:11:35|0.51255
13:11:36|0.51255
13:11:37|0.51255
13:11:38|0.51255
13:11:39|0.51255
13:11:40|0.51255
13:11:41|0.51255
13:11:42|0.51255
13:11:43|0.51255
13:11:44|0.51255
13:11:45|0.51255
13:11:46|0.51255
13:11:47|0.51255
13:11:48|0.51255
13:11:49|0.51255
13:11:50|0.51255
13:11:51|0.51255
13:11:52|0.5114
13:11:54|0.5114
13:11:54|0.5114
13:11:55|0.5114
13:11:57|0.5114
13:11:58|0.5114
13:11:59|0.5114
13:12:00|0.5114
13:12:01|0.51254
13:12:02|0.51254
13:12:03|0.51254
13:12:04|0.51254
13:12:06|0.51254
13:12:07|0.51327
13:12:07|0.51327
13:12:09|0.51327
13:12:10|0.51327
13:12:10|0.51327
13:12:12|0.51327
13:12:13|0.51327
13:12:13|0.51327
13:12:14|0.5134
13:12:17|0.5134
13:12:18|0.51349
13:12:18|0.51349
13:12:19|0.51349
13:12:20|0.51349
13:12:21|0.51349
13:12:22|0.51349
13:12:23|0.51349
13:12:25|0.51349
13:12:26|0.51349
13:12:28|0.51349
13:12:28|0.51366
13:12:30|0.51394
13:12:32|0.51394
13:12:32|0.51394
13:12:33|0.51394
13:12:34|0.51394
13:12:35|0.51254
13:12:36|0.51254
13:12:37|0.51254
13:12:39|0.51254
13:12:40|0.51254
13:12:41|0.51254
13:12:42|0.51254
13:12:42|0.51254
13:12:44|0.51254
13:12:44|0.51254
13:12:46|0.51254
13:12:46|0.51254
13:12:47|0.5132
13:12:49|0.5132
13:12:50|0.5132
13:12:51|0.5132
13:12:52|0.5132
13:12:53|0.5132
13:12:54|0.5132
13:12:55|0.5132
13:12:56|0.5132
13:12:57|0.5132
13:12:58|0.5132
13:13:00|0.5132
13:13:01|0.5132
13:13:02|0.5132
13:13:04|0.5132
13:13:05|0.5132
13:13:06|0.5132
13:13:07|0.5132
13:13:08|0.5132
13:13:09|0.5132
13:13:10|0.5132
13:13:11|0.5132
13:13:12|0.5132
13:13:14|0.5132
13:13:15|0.5132
13:13:16|0.5132
13:13:17|0.5132
13:13:18|0.5132
13:13:20|0.5132
13:13:20|0.5132
13:13:21|0.5132
13:13:22|0.5132
13:13:24|0.5132
13:13:25|0.5132
13:13:27|0.5132
13:13:29|0.5132
13:13:29|0.5132
13:13:30|0.51385
13:13:31|0.51385
13:13:32|0.51385
13:13:33|0.51385
13:13:34|0.51385
13:13:35|0.51385
13:13:36|0.51385
13:13:37|0.51385
13:13:38|0.51385
13:13:39|0.51385
13:13:41|0.51385
13:13:43|0.51385
13:13:44|0.51385
13:13:44|0.51385
13:13:46|0.51385
13:13:46|0.51385
13:13:48|0.51385
13:13:49|0.51385
13:13:50|0.51385
13:13:51|0.51385
13:13:52|0.51385
13:13:54|0.51385
13:13:54|0.51385
13:13:55|0.51385
13:13:56|0.51385
13:13:57|0.51385
13:13:58|0.51385
13:13:59|0.51385
13:14:00|0.51385
13:14:02|0.51385
13:14:03|0.51385
13:14:05|0.51385
13:14:06|0.51385
13:14:07|0.5132
13:14:09|0.5132
13:14:11|0.5132
13:14:12|0.5132
13:14:13|0.5132
13:14:13|0.5132
13:14:15|0.5132
13:14:15|0.5132
13:14:16|0.5132
13:14:18|0.5132
13:14:19|0.5132
13:14:20|0.5132
13:14:21|0.5132
13:14:22|0.5132
13:14:23|0.5132
13:14:24|0.5132
13:14:25|0.5132
13:14:26|0.5132
13:14:27|0.5132
13:14:28|0.5132
13:14:30|0.5132
13:14:30|0.5132
13:14:32|0.5132
13:14:33|0.5132
13:14:33|0.5132
13:14:35|0.5132
13:14:35|0.5132
13:14:37|0.5132
13:14:38|0.5132
13:14:38|0.5132
13:14:39|0.5132
13:14:40|0.5132
13:14:42|0.51385
13:14:42|0.51385
13:14:43|0.51385
13:14:44|0.51385
13:14:46|0.51385
13:14:47|0.51385
13:14:47|0.51385
13:14:48|0.51385
13:14:50|0.51385
13:14:52|0.51385
13:14:53|0.51385
13:14:55|0.51385
13:14:56|0.51385
13:14:56|0.51385
13:14:58|0.51385
13:14:58|0.51385
13:15:00|0.51385
13:15:01|0.51385
13:15:02|0.51385
13:15:04|0.51385
13:15:05|0.51385
13:15:07|0.51385
13:15:07|0.51385
13:15:09|0.51385
13:15:10|0.51385
13:15:11|0.51385
13:15:12|0.51385
13:15:13|0.51385
13:15:15|0.51385
13:15:16|0.51039
13:15:17|0.51039
13:15:18|0.51039
13:15:20|0.51039
13:15:22|0.51039
13:15:23|0.51039
13:15:23|0.51039
13:15:24|0.51039
13:15:26|0.51039
13:15:27|0.51039
13:15:28|0.51039
13:15:29|0.51039
13:15:30|0.51039
13:15:31|0.51039
13:15:32|0.51143
13:15:33|0.51143
13:15:34|0.51143
13:15:35|0.51071
13:15:37|0.51071
13:15:37|0.51071
13:15:38|0.51071
13:15:39|0.51071
13:15:40|0.51071
13:15:41|0.51071
13:15:42|0.51071
13:15:43|0.51071
13:15:44|0.51071
13:15:45|0.51071
13:15:46|0.51071
13:15:47|0.51071
13:15:48|0.51071
13:15:49|0.5127
13:15:50|0.5127
13:15:51|0.5127
13:15:52|0.5127
13:15:53|0.5127
13:15:54|0.5127
13:15:55|0.5127
13:15:57|0.5127
13:15:58|0.5127
13:15:59|0.5127
13:16:01|0.5127
13:16:02|0.5127
13:16:04|0.5127
13:16:05|0.5127
13:16:07|0.5127
13:16:07|0.5125
13:16:09|0.5125
13:16:10|0.5125
13:16:11|0.5125
13:16:12|0.5125
13:16:13|0.5125
13:16:15|0.5125
13:16:16|0.5125
13:16:17|0.5125
13:16:19|0.5125
13:16:19|0.5125
13:16:21|0.5125
13:16:22|0.5125
13:16:23|0.5125
13:16:24|0.5125
13:16:25|0.5125
13:16:26|0.5125
13:16:27|0.51216
13:16:28|0.51216
13:16:30|0.51216
13:16:31|0.51216
13:16:32|0.51216
13:16:33|0.51216
13:16:34|0.51216
13:16:35|0.51216
13:16:35|0.51216
13:16:37|0.51216
13:16:38|0.51216
13:16:38|0.51216
13:16:39|0.51216
13:16:41|0.51216
13:16:42|0.51048
13:16:43|0.51
13:16:44|0.51
13:16:44|0.51
13:16:46|0.51
13:16:48|0.51
13:16:48|0.51
13:16:49|0.51
13:16:51|0.51
13:16:51|0.51
13:16:52|0.50988
13:16:53|0.50988
13:16:54|0.50957
13:16:55|0.50871
13:16:56|0.50871
13:16:58|0.50871
13:16:58|0.50871
13:16:59|0.50871
13:17:02|0.50871
13:17:02|0.50869
13:17:04|0.50869
13:17:04|0.50869
13:17:05|0.50869
13:17:06|0.50869
13:17:08|0.50869
13:17:09|0.50869
13:17:11|0.50869
13:17:12|0.50869
13:17:13|0.50857
13:17:14|0.50857
13:17:15|0.50857
13:17:16|0.50857
13:17:17|0.50857
13:17:18|0.50857
13:17:19|0.50857
13:17:20|0.50857
13:17:21|0.50857
13:17:22|0.50857
13:17:23|0.50857
13:17:24|0.50857
13:17:25|0.50857
13:17:26|0.50857
13:17:27|0.50857
13:17:28|0.5085
13:17:29|0.5085
13:17:30|0.5085
13:17:31|0.5085
13:17:32|0.5085
13:17:33|0.5085
13:17:34|0.50825
13:17:36|0.50825
13:17:36|0.50825
13:17:38|0.50825
13:17:40|0.50801
13:17:40|0.50798
13:17:41|0.50787
13:17:43|0.50886
13:17:45|0.50886
13:17:45|0.50798
13:17:46|0.50798
13:17:47|0.50798
13:17:49|0.50798
13:17:50|0.50774
13:17:50|0.50774
13:17:51|0.50774
13:17:53|0.50774
13:17:54|0.50774
13:17:55|0.50774
13:17:57|0.50774
13:17:57|0.50774
13:17:58|0.50774
13:18:00|0.50774
13:18:01|0.50774
13:18:03|0.50763
13:18:04|0.50763
13:18:06|0.50763
13:18:06|0.50837
13:18:08|0.50837
13:18:09|0.50718
13:18:11|0.50718
13:18:12|0.50718
13:18:13|0.50718
13:18:14|0.50718
13:18:14|0.50717
13:18:17|0.50717
13:18:18|0.50717
13:18:20|0.50772
13:18:20|0.50772
13:18:21|0.50772
13:18:22|0.50772
13:18:23|0.50772
13:18:24|0.50772
13:18:25|0.50772
13:18:26|0.50772
13:18:27|0.50772
13:18:28|0.50772
13:18:29|0.50772
13:18:30|0.50772
13:18:31|0.50772
13:18:32|0.50772
13:18:33|0.50772
13:18:34|0.50772
13:18:35|0.50772
13:18:36|0.50772
13:18:37|0.50772
13:18:39|0.50772
13:18:39|0.50772
13:18:40|0.50772
13:18:41|0.50772
13:18:42|0.50772
13:18:43|0.50772
13:18:44|0.50772
13:18:45|0.50772
13:18:46|0.50772
13:18:47|0.50772
13:18:49|0.50772
13:18:49|0.50772
13:18:50|0.50772
13:18:51|0.50772
13:18:52|0.50772
13:18:53|0.508
13:18:54|0.508
13:18:56|0.50772
13:18:57|0.50769
13:18:58|0.50769
13:19:00|0.50769
13:19:01|0.50769
13:19:03|0.50769
13:19:04|0.50769
13:19:05|0.50769
13:19:06|0.50769
13:19:07|0.50769
13:19:08|0.50769
13:19:10|0.50769
13:19:12|0.50769
13:19:12|0.50769
13:19:13|0.50769
13:19:14|0.50769
13:19:16|0.50769
13:19:16|0.50769
13:19:18|0.50769
13:19:18|0.50769
13:19:20|0.50769
13:19:21|0.50769
13:19:21|0.50769
13:19:23|0.50769
13:19:24|0.50769
13:19:25|0.50769
13:19:27|0.50769
13:19:27|0.50769
13:19:28|0.50769
13:19:29|0.50769
13:19:31|0.50769
13:19:32|0.50769
13:19:33|0.50769
13:19:34|0.50776
13:19:35|0.50776
13:19:36|0.50776
13:19:37|0.50776
13:19:38|0.50776
13:19:39|0.50776
13:19:40|0.50776
13:19:42|0.50776
13:19:43|0.50776
13:19:45|0.50776
13:19:45|0.50776
13:19:46|0.50776
13:19:47|0.50776
13:19:49|0.50776
13:19:49|0.50776
13:19:50|0.50776
13:19:51|0.50776
13:19:52|0.50776
13:19:53|0.50776
13:19:54|0.50776
13:19:55|0.50776
13:19:57|0.50776
13:19:57|0.50776
13:19:58|0.50776
13:19:59|0.50776
13:20:00|0.50726
13:20:01|0.50726
13:20:03|0.50726
13:20:03|0.50726
13:20:04|0.50726
13:20:06|0.50726
13:20:07|0.50726
13:20:09|0.50726
13:20:09|0.507
13:20:10|0.507
13:20:12|0.507
13:20:13|0.507
13:20:14|0.507
13:20:16|0.507
13:20:16|0.507
13:20:19|0.507
13:20:20|0.507
13:20:22|0.507
13:20:22|0.507
13:20:23|0.507
13:20:24|0.5068
13:20:25|0.5068
13:20:26|0.5068
13:20:27|0.5068
13:20:28|0.5068
13:20:29|0.5068
13:20:30|0.50762
13:20:31|0.50762
13:20:32|0.50762
13:20:33|0.50762
13:20:34|0.50762
13:20:35|0.50762
13:20:37|0.50762
13:20:38|0.50762
13:20:39|0.50762
13:20:40|0.50762
13:20:41|0.50762
13:20:42|0.50762
13:20:43|0.50762
13:20:44|0.50612
13:20:45|0.50612
13:20:46|0.50612
13:20:47|0.50612
13:20:48|0.50612
13:20:49|0.50612
13:20:50|0.50612
13:20:51|0.50612
13:20:52|0.50772
13:20:53|0.50772
13:20:54|0.50772
13:20:55|0.50772
13:20:56|0.50772
13:20:58|0.50772
13:20:59|0.50775
13:21:01|0.50775
13:21:01|0.50775
13:21:03|0.50775
13:21:03|0.50775
13:21:05|0.50775
13:21:06|0.50775
13:21:07|0.50775
13:21:07|0.50775
13:21:09|0.50775
13:21:09|0.50775
13:21:12|0.50775
13:21:12|0.50608
13:21:13|0.50608
13:21:14|0.50608
13:21:16|0.50608
13:21:17|0.50608
13:21:18|0.50608
13:21:19|0.50607
13:21:20|0.50601
13:21:21|0.50601
13:21:22|0.50601
13:21:23|0.50601
13:21:24|0.50601
13:21:26|0.50601
13:21:27|0.50601
13:21:28|0.50601
13:21:29|0.50601
13:21:30|0.50601
13:21:30|0.50601
13:21:31|0.50601
13:21:34|0.50601
13:21:35|0.50601
13:21:36|0.50601
13:21:36|0.50601
13:21:37|0.50601
13:21:39|0.50601
13:21:39|0.50601
13:21:41|0.50601
13:21:42|0.5061
13:21:42|0.5061
13:21:43|0.5061
13:21:44|0.5061
13:21:45|0.5061
13:21:46|0.5061
13:21:47|0.5061
13:21:48|0.5061
13:21:49|0.50608
13:21:50|0.50608
13:21:51|0.50646
13:21:52|0.50646
13:21:53|0.50646
13:21:55|0.50646
13:21:55|0.50646
13:21:56|0.50646
13:21:59|0.50646
13:22:00|0.50646
13:22:02|0.50646
13:22:03|0.50646
13:22:04|0.50646
13:22:05|0.50646
13:22:06|0.50646
13:22:07|0.50581
13:22:08|0.50581
13:22:10|0.50518
13:22:11|0.50466
13:22:12|0.50466
13:22:13|0.50466
13:22:14|0.50466
13:22:15|0.50466
13:22:16|0.50466
13:22:17|0.50466
13:22:18|0.50466
13:22:19|0.50466
13:22:21|0.50466
13:22:22|0.50466
13:22:23|0.50466
13:22:24|0.50466
13:22:25|0.50466
13:22:26|0.50466
13:22:27|0.50466
13:22:29|0.50466
13:22:31|0.50466
13:22:31|0.50466
13:22:32|0.50466
13:22:33|0.50466
13:22:35|0.50466
13:22:35|0.50466
13:22:36|0.50466
13:22:37|0.50466
13:22:39|0.50466
13:22:39|0.50466
13:22:40|0.5059
13:22:42|0.5059
13:22:43|0.5059
13:22:44|0.5059
13:22:45|0.5059
13:22:46|0.5059
13:22:47|0.5059
13:22:48|0.5059
13:22:49|0.5059
13:22:49|0.5059
13:22:50|0.50537
13:22:51|0.50537
13:22:53|0.50537
13:22:54|0.50537
13:22:54|0.50537
13:22:56|0.5059
13:22:56|0.50619
13:22:58|0.50619
13:23:00|0.50619
13:23:01|0.50619
13:23:02|0.50619
13:23:02|0.50619
13:23:04|0.50592
13:23:06|0.50683
13:23:07|0.50596
13:23:08|0.50596
13:23:09|0.50596
13:23:10|0.50596
13:23:11|0.50596
13:23:12|0.50596
13:23:12|0.50596
13:23:15|0.50739
13:23:16|0.50739
13:23:16|0.50739
13:23:18|0.50686
13:23:19|0.50686
13:23:19|0.5059
13:23:21|0.5059
13:23:22|0.5059
13:23:23|0.50475
13:23:24|0.50475
13:23:25|0.50475
13:23:26|0.50475
13:23:27|0.50475
13:23:28|0.50475
13:23:29|0.50475
13:23:30|0.50475
13:23:31|0.50475
13:23:32|0.50475
13:23:33|0.50475
13:23:35|0.50475
13:23:35|0.50475
13:23:36|0.50475
13:23:37|0.50475
13:23:39|0.50433
13:23:39|0.50433
13:23:41|0.50433
13:23:41|0.50433
13:23:42|0.50433
13:23:44|0.50433
13:23:45|0.50433
13:23:45|0.50433
13:23:47|0.50433
13:23:47|0.50433
13:23:48|0.50433
13:23:50|0.50433
13:23:50|0.50433
13:23:51|0.50433
13:23:53|0.50433
13:23:54|0.50433
13:23:54|0.50433
13:23:55|0.50433
13:23:56|0.50433
13:23:57|0.50433
13:23:59|0.50433
13:24:01|0.50433
13:24:02|0.50433
13:24:03|0.50433
13:24:04|0.50433
13:24:06|0.50433
13:24:06|0.50433
13:24:08|0.50492
13:24:09|0.50492
13:24:11|0.50492
13:24:13|0.50492
13:24:13|0.50492
13:24:15|0.50492
13:24:15|0.50492
13:24:16|0.50492
13:24:18|0.50492
13:24:19|0.50439
13:24:21|0.50439
13:24:22|0.50439
13:24:23|0.50439
13:24:25|0.50439
13:24:25|0.50439
13:24:26|0.50439
13:24:27|0.50439
13:24:28|0.50439
13:24:29|0.50439
13:24:30|0.50439
13:24:31|0.505
13:24:32|0.505
13:24:33|0.505
13:24:34|0.505
13:24:35|0.505
13:24:36|0.505
13:24:37|0.505
13:24:38|0.505
13:24:40|0.505
13:24:41|0.505
13:24:41|0.505
13:24:42|0.505
13:24:43|0.505
13:24:44|0.505
13:24:45|0.505
13:24:46|0.505
13:24:47|0.505
13:24:48|0.505
13:24:49|0.505
13:24:50|0.505
13:24:51|0.505
13:24:52|0.505
13:24:54|0.505
13:24:55|0.50499
13:24:56|0.50499
13:24:57|0.50499
13:24:58|0.50499
13:24:59|0.50499
13:25:00|0.50499
13:25:01|0.50499
13:25:02|0.50499
13:25:04|0.50499
13:25:05|0.50439
13:25:06|0.50439
13:25:08|0.50439
13:25:08|0.50439
13:25:10|0.50439
13:25:11|0.505
13:25:13|0.505
13:25:14|0.505
13:25:15|0.505
13:25:16|0.505
13:25:17|0.505
13:25:19|0.505
13:25:20|0.505
13:25:20|0.505
13:25:21|0.505
13:25:23|0.505
13:25:24|0.505
13:25:25|0.505
13:25:26|0.505
13:25:28|0.505
13:25:29|0.505
13:25:29|0.505
13:25:30|0.505
13:25:31|0.505
13:25:33|0.505
13:25:33|0.505
13:25:34|0.505
13:25:36|0.505
13:25:38|0.505
13:25:39|0.505
13:25:40|0.505
13:25:41|0.505
13:25:42|0.505
13:25:43|0.505
13:25:44|0.505
13:25:45|0.505
13:25:46|0.505
13:25:47|0.505
13:25:48|0.505
13:25:49|0.50499
13:25:50|0.50499
13:25:51|0.50499
13:25:52|0.50499
13:25:53|0.50499
13:25:54|0.50498
13:25:55|0.50498
13:25:56|0.50498
13:25:57|0.50498
13:25:58|0.50443
13:25:59|0.50443
13:26:00|0.50443
13:26:01|0.50443
13:26:03|0.50443
13:26:05|0.50439
13:26:06|0.50439
13:26:07|0.50439
13:26:08|0.50439
13:26:08|0.50439
13:26:09|0.50439
13:26:11|0.50439
13:26:12|0.50439
13:26:13|0.50439
13:26:14|0.50439
13:26:15|0.50439
13:26:16|0.50439
13:26:18|0.50439
13:26:20|0.50439
13:26:22|0.50439
13:26:22|0.50439
13:26:23|0.50439
13:26:24|0.50439
13:26:25|0.50439
13:26:26|0.50439
13:26:28|0.50439
13:26:29|0.50439
13:26:30|0.50439
13:26:32|0.50439
13:26:32|0.50439
13:26:33|0.50439
13:26:34|0.50439
13:26:36|0.50439
13:26:37|0.50439
13:26:38|0.50439
13:26:39|0.50439
13:26:40|0.50439
13:26:41|0.50439
13:26:42|0.50439
13:26:43|0.50439
13:26:44|0.50439
13:26:45|0.50414
13:26:46|0.50414
13:26:47|0.50414
13:26:48|0.50414
13:26:49|0.50414
13:26:50|0.50414
13:26:51|0.50458
13:26:52|0.50458
13:26:53|0.50458
13:26:54|0.50458
13:26:55|0.50458
13:26:56|0.50399
13:26:57|0.50399
13:26:58|0.50399
13:26:59|0.50399
13:27:00|0.50399
13:27:01|0.50399
13:27:02|0.50399
13:27:03|0.50399
13:27:04|0.50399
13:27:06|0.50526
13:27:08|0.50526
13:27:08|0.50407
13:27:10|0.50407
13:27:10|0.50407
13:27:12|0.50407
13:27:14|0.50407
13:27:14|0.50407
13:27:16|0.50413
13:27:17|0.50413
13:27:18|0.50413
13:27:20|0.50413
13:27:21|0.50413
13:27:22|0.50407
13:27:23|0.50407
13:27:23|0.50407
13:27:25|0.50407
13:27:26|0.50407
13:27:27|0.50407
13:27:28|0.50407
13:27:29|0.50439
13:27:29|0.50439
13:27:32|0.5045
13:27:32|0.5045
13:27:33|0.5045
13:27:34|0.5045
13:27:35|0.5045
13:27:36|0.5045
13:27:37|0.5045
13:27:38|0.5045
13:27:40|0.5045
13:27:41|0.50531
13:27:42|0.50531
13:27:44|0.50531
13:27:45|0.50531
13:27:46|0.50531
13:27:46|0.50531
13:27:47|0.5056
13:27:49|0.50646
13:27:49|0.50646
13:27:50|0.50661
13:27:51|0.50661
13:27:53|0.50661
13:27:54|0.50661
13:27:54|0.50661
13:27:55|0.50661
13:27:56|0.50661
13:27:57|0.50661
13:27:58|0.50661
13:28:00|0.50661
13:28:00|0.50661
13:28:01|0.50661
13:28:02|0.50661
13:28:05|0.50661
13:28:07|0.50617
13:28:07|0.50617
13:28:08|0.50617
13:28:10|0.50617
13:28:11|0.50617
13:28:12|0.50617
13:28:13|0.50617
13:28:14|0.50617
13:28:16|0.50617
13:28:16|0.50617
13:28:17|0.50617
13:28:18|0.50684
13:28:19|0.50779
13:28:21|0.50779
13:28:22|0.50779
13:28:23|0.50786
13:28:23|0.50786
13:28:26|0.50786
13:28:27|0.50786
13:28:28|0.50786
13:28:29|0.50786
13:28:30|0.50786
13:28:31|0.50786
13:28:33|0.50786
13:28:34|0.50786
13:28:35|0.50786
13:28:35|0.50786
13:28:36|0.50786
13:28:39|0.50786
13:28:40|0.50786
13:28:40|0.50786
13:28:41|0.50786
13:28:43|0.50786
13:28:43|0.50786
13:28:44|0.50786
13:28:46|0.50786
13:28:47|0.50786
13:28:48|0.50786
13:28:49|0.50786
13:28:50|0.50786
13:28:51|0.50722
13:28:52|0.50722
13:28:53|0.50722
13:28:54|0.50722
13:28:55|0.50722
13:28:56|0.50722
13:28:57|0.50722
13:28:58|0.50722
13:28:59|0.50722
13:29:00|0.50722
13:29:01|0.50722
13:29:04|0.50722
13:29:05|0.50722
13:29:05|0.50722
13:29:06|0.50722
13:29:09|0.50722
13:29:09|0.50644
13:29:11|0.50644
13:29:11|0.50644
13:29:13|0.50644
13:29:15|0.50644
13:29:16|0.50644
13:29:17|0.50644
13:29:18|0.50644
13:29:20|0.50624
13:29:22|0.50624
13:29:22|0.50624
13:29:23|0.50624
13:29:24|0.50624
13:29:26|0.50624
13:29:26|0.50624
13:29:28|0.50624
13:29:29|0.50624
13:29:30|0.50624
13:29:30|0.50624
13:29:32|0.50624
13:29:32|0.50624
13:29:34|0.50624
13:29:34|0.50624
13:29:36|0.50624
13:29:37|0.50624
13:29:37|0.50624
13:29:38|0.50624
13:29:39|0.50624
13:29:41|0.50624
13:29:42|0.50624
13:29:42|0.50624
13:29:43|0.50624
13:29:44|0.50624
13:29:45|0.50624
13:29:47|0.50624
13:29:47|0.50624
13:29:48|0.50624
13:29:50|0.50624
13:29:50|0.50624
13:29:51|0.50624
13:29:53|0.50624
13:29:54|0.50624
13:29:55|0.50624
13:29:56|0.50624
13:29:57|0.50624
13:29:57|0.50702
13:29:58|0.50702
13:29:59|0.50702
13:30:00|0.50702
13:30:01|0.50702
13:30:02|0.50702
13:30:04|0.50702
13:30:04|0.50702
13:30:07|0.50702
13:30:07|0.50702
13:30:08|0.50702
13:30:10|0.50702
13:30:12|0.50675
13:30:13|0.50675
13:30:14|0.50675
13:30:15|0.50675
13:30:16|0.50675
13:30:18|0.50675
13:30:18|0.50675
13:30:20|0.50675
13:30:20|0.50675
13:30:22|0.50675
13:30:22|0.50675
13:30:23|0.50675
13:30:24|0.50675
13:30:25|0.50675
13:30:26|0.5069
13:30:27|0.5069
13:30:28|0.5069
13:30:29|0.5069
13:30:30|0.5069
13:30:31|0.5069
13:30:32|0.5069
13:30:34|0.5069
13:30:34|0.5069
13:30:35|0.50549
13:30:36|0.50549
13:30:38|0.50549
13:30:39|0.50549
13:30:40|0.50549
13:30:41|0.50549
13:30:41|0.50466
13:30:43|0.50466
13:30:44|0.50466
13:30:45|0.50466
13:30:45|0.50466
13:30:47|0.50466
13:30:47|0.50487
13:30:49|0.50487
13:30:49|0.50487
13:30:50|0.50487
13:30:52|0.50549
13:30:52|0.50549
13:30:54|0.50811
13:30:55|0.50811
13:30:56|0.50811
13:30:56|0.50811
13:30:57|0.50811
13:30:58|0.50811
13:30:59|0.50811
13:31:00|0.50811
13:31:02|0.50811
13:31:03|0.50811
13:31:03|0.50811
13:31:06|0.50811
13:31:07|0.50811
13:31:08|0.50811
13:31:09|0.50811
13:31:11|0.50811
13:31:13|0.50811
13:31:14|0.50811
13:31:14|0.50811
13:31:16|0.50811
13:31:18|0.50811
13:31:18|0.50811
13:31:20|0.50811
13:31:20|0.50811
13:31:21|0.50811
13:31:23|0.50811
13:31:23|0.50811
13:31:24|0.50811
13:31:25|0.50811
13:31:26|0.50811
13:31:28|0.50701
13:31:30|0.50701
13:31:31|0.50701
13:31:32|0.50701
13:31:33|0.50701
13:31:34|0.50701
13:31:35|0.50701
13:31:36|0.50701
13:31:37|0.50701
13:31:39|0.50701
13:31:40|0.50701
13:31:41|0.50671
13:31:42|0.50671
13:31:42|0.50671
13:31:44|0.50671
13:31:44|0.50671
13:31:46|0.50583
13:31:46|0.50583
13:31:47|0.50583
13:31:48|0.50583
13:31:50|0.50634
13:31:51|0.50634
13:31:51|0.50634
13:31:52|0.50634
13:31:54|0.50634
13:31:54|0.50634
13:31:55|0.50557
13:31:56|0.50557
13:31:57|0.50462
13:31:59|0.50462
13:32:01|0.50462
13:32:02|0.50462
13:32:02|0.50462
13:32:04|0.50462
13:32:05|0.50462
13:32:05|0.50462
13:32:06|0.50586
13:32:09|0.50586
13:32:09|0.50586
13:32:11|0.50785
13:32:11|0.50785
13:32:13|0.50785
13:32:14|0.50785
13:32:15|0.50785
13:32:16|0.50785
13:32:17|0.50785
13:32:18|0.50785
13:32:19|0.50785
13:32:20|0.50785
13:32:22|0.50785
13:32:23|0.50785
13:32:24|0.50785
13:32:25|0.50785
13:32:26|0.50785
13:32:27|0.50785
13:32:28|0.50785
13:32:29|0.50785
13:32:29|0.50785
13:32:31|0.50785
13:32:32|0.50785
13:32:33|0.50785
13:32:34|0.50785
13:32:35|0.50785
13:32:36|0.50785
13:32:36|0.50704
13:32:38|0.50704
13:32:39|0.50704
13:32:40|0.50704
13:32:41|0.50704
13:32:42|0.51006
13:32:43|0.51021
13:32:44|0.50991
13:32:45|0.50991
13:32:46|0.51
13:32:47|0.51
13:32:48|0.51
13:32:50|0.51
13:32:51|0.51
13:32:51|0.51015
13:32:53|0.51015
13:32:54|0.51015
13:32:55|0.51015
13:32:56|0.51064
13:32:56|0.51094
13:32:58|0.51094
13:32:59|0.51094
13:32:59|0.51094
13:33:00|0.51094
13:33:01|0.51094
13:33:02|0.51094
13:33:04|0.51027
13:33:04|0.51027
13:33:05|0.51027
13:33:07|0.51027
13:33:07|0.51083
13:33:08|0.511
13:33:10|0.51028
13:33:12|0.5114
13:33:13|0.5114
13:33:14|0.5114
13:33:15|0.5114
13:33:15|0.5114
13:33:17|0.5114
13:33:19|0.51158
13:33:21|0.51193
13:33:21|0.51193
13:33:23|0.51226
13:33:24|0.51258
13:33:25|0.51265
13:33:26|0.51265
13:33:27|0.51265
13:33:28|0.51265
13:33:29|0.51265
13:33:30|0.51265
13:33:31|0.51265
13:33:32|0.51303
13:33:33|0.51303
13:33:34|0.5134
13:33:35|0.5134
13:33:36|0.5134
13:33:37|0.5133
13:33:38|0.5133
13:33:39|0.5133
13:33:40|0.5133
13:33:41|0.5133
13:33:42|0.5133
13:33:43|0.5133
13:33:44|0.5133
13:33:45|0.5133
13:33:46|0.5133
13:33:47|0.5133
13:33:48|0.51227
13:33:49|0.5114
13:33:50|0.5114
13:33:51|0.5114
13:33:52|0.5114
13:33:53|0.5114
13:33:54|0.5114
13:33:55|0.5114
13:33:56|0.5114
13:33:57|0.5114
13:33:58|0.5114
13:33:59|0.5114
13:34:00|0.5114
13:34:01|0.5114
13:34:02|0.5114
13:34:03|0.5114
13:34:04|0.5114
13:34:05|0.5114
13:34:06|0.5114
13:34:07|0.5114
13:34:08|0.5114
13:34:09|0.5114
13:34:11|0.5114
13:34:12|0.5114
13:34:14|0.51272
13:34:15|0.51272
13:34:15|0.51272
13:34:16|0.51272
13:34:18|0.51347
13:34:19|0.51346
13:34:20|0.51377
13:34:21|0.51377
13:34:22|0.51377
13:34:23|0.51377
13:34:24|0.51377
13:34:26|0.514
13:34:27|0.51412
13:34:28|0.51421
13:34:29|0.51421
13:34:30|0.51421
13:34:31|0.516
13:34:32|0.516
13:34:32|0.51377
13:34:33|0.51377
13:34:35|0.51377
13:34:36|0.51377
13:34:37|0.51317
13:34:38|0.51392
13:34:39|0.51392
13:34:40|0.5147
13:34:41|0.5147
13:34:41|0.5147
13:34:43|0.51473
13:34:44|0.51473
13:34:44|0.51473
13:34:47|0.51473
13:34:48|0.51561
13:34:48|0.51561
13:34:50|0.51561
13:34:51|0.51561
13:34:52|0.51561
13:34:52|0.51561
13:34:53|0.51561
13:34:54|0.51561
13:34:55|0.51561
13:34:56|0.51561
13:34:57|0.51561
13:34:58|0.51561
13:35:00|0.51547
13:35:00|0.51428
13:35:01|0.51371
13:35:03|0.51371
13:35:04|0.51371
13:35:05|0.51371
13:35:06|0.51371
13:35:06|0.51371
13:35:07|0.51371
13:35:09|0.51371
13:35:09|0.51371
13:35:12|0.51371
13:35:12|0.51371
13:35:15|0.51371
13:35:16|0.51371
13:35:17|0.51371
13:35:18|0.51371
13:35:19|0.51371
13:35:20|0.51437
13:35:21|0.51436
13:35:22|0.51435
13:35:23|0.51435
13:35:24|0.51435
13:35:25|0.51435
13:35:26|0.51435
13:35:27|0.51328
13:35:28|0.51328
13:35:29|0.51328
13:35:30|0.51328
13:35:31|0.51328
13:35:32|0.51328
13:35:33|0.51328
13:35:34|0.51328
13:35:35|0.51328
13:35:36|0.51328
13:35:37|0.51328
13:35:38|0.51328
13:35:39|0.51318
13:35:40|0.51318
13:35:41|0.51315
13:35:42|0.51315
13:35:43|0.5125
13:35:44|0.5125
13:35:45|0.5125
13:35:46|0.51223
13:35:47|0.51223
13:35:48|0.51223
13:35:49|0.51223
13:35:50|0.51223
13:35:51|0.51223
13:35:52|0.51223
13:35:53|0.51223
13:35:54|0.51223
13:35:55|0.51223
13:35:56|0.51223
13:35:57|0.51223
13:35:58|0.51223
13:35:59|0.51223
13:36:00|0.51223
13:36:01|0.51223
13:36:02|0.51223
13:36:04|0.51223
13:36:04|0.51223
13:36:05|0.51223
13:36:07|0.51223
13:36:08|0.51223
13:36:09|0.51223
13:36:10|0.51223
13:36:11|0.51223
13:36:13|0.51223
13:36:13|0.51223
13:36:16|0.51223
13:36:18|0.51223
13:36:18|0.5121
13:36:19|0.5121
13:36:20|0.51155
13:36:22|0.51155
13:36:22|0.51157
13:36:24|0.51157
13:36:24|0.51157
13:36:25|0.5116
13:36:27|0.51161
13:36:28|0.51161
13:36:28|0.51161
13:36:29|0.51161
13:36:30|0.51161
13:36:32|0.51155
13:36:33|0.51155
13:36:34|0.51155
13:36:35|0.51126
13:36:36|0.511
13:36:37|0.511
13:36:38|0.51074
13:36:39|0.51074
13:36:41|0.51074
13:36:42|0.51
13:36:42|0.51
13:36:44|0.51
13:36:44|0.51
13:36:46|0.51
13:36:47|0.51
13:36:48|0.51
13:36:49|0.51
13:36:50|0.51074
13:36:51|0.51074
13:36:51|0.51074
13:36:52|0.51074
13:36:53|0.51074
13:36:55|0.51074
13:36:56|0.51074
13:36:56|0.51074
13:36:58|0.51074
13:36:59|0.51074
13:36:59|0.51074
13:37:00|0.51074
13:37:02|0.51074
13:37:03|0.51074
13:37:04|0.51074
13:37:05|0.51074
13:37:06|0.51074
13:37:06|0.51074
13:37:07|0.51074
13:37:09|0.51074
13:37:10|0.51074
13:37:11|0.51074
13:37:11|0.51074
13:37:14|0.51074
13:37:15|0.51074
13:37:17|0.51074
13:37:18|0.51074
13:37:18|0.51074
13:37:19|0.51074
13:37:21|0.51074
13:37:22|0.51074
13:37:24|0.51074
13:37:24|0.51074
13:37:26|0.51074
13:37:28|0.51074
13:37:29|0.51146
13:37:29|0.51146
13:37:32|0.51146
13:37:32|0.51146
13:37:33|0.51146
13:37:34|0.51146
13:37:35|0.51146
13:37:36|0.51146
13:37:37|0.51146
13:37:39|0.51146
13:37:40|0.51146
13:37:41|0.51146
13:37:41|0.51146
13:37:43|0.51146
13:37:43|0.51146
13:37:45|0.51146
13:37:45|0.51146
13:37:48|0.51146
13:37:48|0.51146
13:37:49|0.51146
13:37:50|0.51146
13:37:51|0.51146
13:37:52|0.51146
13:37:53|0.51146
13:37:54|0.51146
13:37:56|0.51146
13:37:56|0.51146
13:37:57|0.51146
13:37:58|0.51146
13:37:59|0.51074
13:38:00|0.51074
13:38:01|0.51074
13:38:02|0.51074
13:38:03|0.51074
13:38:04|0.51074
13:38:06|0.51074
13:38:07|0.51074
13:38:08|0.51074
13:38:09|0.51074
13:38:10|0.51074
13:38:11|0.51074
13:38:12|0.51074
13:38:13|0.51074
13:38:15|0.51074
13:38:15|0.51074
13:38:17|0.51074
13:38:18|0.51074
13:38:19|0.51074
13:38:20|0.51074
13:38:22|0.51074
13:38:23|0.51074
13:38:24|0.51
13:38:26|0.50984
13:38:26|0.50984
13:38:28|0.50984
13:38:28|0.50984
13:38:29|0.50984
13:38:31|0.50984
13:38:31|0.50984
13:38:32|0.50984
13:38:34|0.50963
13:38:35|0.50963
13:38:36|0.50963
13:38:37|0.50963
13:38:38|0.50963
13:38:39|0.50963
13:38:39|0.50963
13:38:40|0.50963
13:38:42|0.50963
13:38:43|0.50963
13:38:43|0.50963
13:38:45|0.50963
13:38:46|0.50963
13:38:46|0.50963
13:38:47|0.50963
13:38:49|0.50963
13:38:49|0.50963
13:38:50|0.50963
13:38:52|0.50963
13:38:52|0.50954
13:38:53|0.50954
13:38:55|0.50954
13:38:55|0.50951
13:38:56|0.50951
13:38:57|0.50951
13:38:58|0.50951
13:39:00|0.50951
13:39:00|0.50951
13:39:02|0.50951
13:39:02|0.50951
13:39:04|0.50951
13:39:05|0.50951
13:39:06|0.50951
13:39:06|0.50951
13:39:08|0.50951
13:39:08|0.50951
13:39:10|0.50951
13:39:11|0.50951
13:39:12|0.50951
13:39:12|0.50951
13:39:14|0.50951
13:39:14|0.50951
13:39:17|0.50951
13:39:17|0.50951
13:39:19|0.50951
13:39:19|0.50951
13:39:20|0.50951
13:39:22|0.50951
13:39:22|0.50951
13:39:24|0.50951
13:39:25|0.50951
13:39:25|0.50951
13:39:26|0.50951
13:39:28|0.50951
13:39:29|0.50954
13:39:29|0.50948
13:39:30|0.50948
13:39:32|0.50948
13:39:32|0.50948
13:39:34|0.50948
13:39:36|0.50948
13:39:37|0.50997
13:39:39|0.50997
13:39:40|0.50997
13:39:41|0.50997
13:39:42|0.50997
13:39:43|0.50997
13:39:44|0.5102
13:39:45|0.5102
13:39:46|0.5102
13:39:47|0.5102
13:39:48|0.5102
13:39:50|0.5102
13:39:50|0.5102
13:39:51|0.5102
13:39:52|0.5102
13:39:54|0.5102
13:39:55|0.5102
13:39:55|0.5102
13:39:56|0.5102
13:39:58|0.5102
13:39:58|0.51155
13:39:59|0.51155
13:40:01|0.51155
13:40:02|0.51155
13:40:04|0.51155
13:40:05|0.51155
13:40:06|0.51155
13:40:07|0.51155
13:40:09|0.51155
13:40:10|0.51155
13:40:11|0.51155
13:40:12|0.51155
13:40:13|0.51155
13:40:13|0.51155
13:40:15|0.51155
13:40:17|0.51155
13:40:18|0.51155
13:40:19|0.51155
13:40:21|0.51155
13:40:22|0.51155
13:40:23|0.51155
13:40:23|0.51155
13:40:24|0.51155
13:40:26|0.51155
13:40:27|0.51155
13:40:28|0.51155
13:40:29|0.51155
13:40:30|0.51155
13:40:31|0.51155
13:40:32|0.51313
13:40:33|0.51313
13:40:34|0.51313
13:40:35|0.51313
13:40:36|0.51313
13:40:37|0.51313
13:40:38|0.51313
13:40:39|0.51313
13:40:40|0.51313
13:40:41|0.51313
13:40:42|0.51313
13:40:43|0.51313
13:40:44|0.51313
13:40:45|0.51313
13:40:46|0.51313
13:40:47|0.51313
13:40:48|0.51313
13:40:49|0.51313
13:40:50|0.51313
13:40:51|0.51325
13:40:52|0.51325
13:40:53|0.51325
13:40:54|0.51325
13:40:55|0.51325
13:40:56|0.51325
13:40:57|0.51325
13:40:58|0.51325
13:40:59|0.51325
13:41:00|0.51325
13:41:01|0.51325
13:41:02|0.51325
13:41:03|0.51325
13:41:04|0.51339
13:41:05|0.51339
13:41:06|0.51339
13:41:07|0.51339
13:41:08|0.51339
13:41:09|0.51339
13:41:10|0.51339
13:41:12|0.5133
13:41:13|0.5133
13:41:14|0.5133
13:41:15|0.5133
13:41:16|0.5133
13:41:18|0.5133
13:41:18|0.5133
13:41:20|0.51184
13:41:22|0.51184
13:41:22|0.51184
13:41:25|0.51184
13:41:26|0.51248
13:41:27|0.51248
13:41:28|0.51248
13:41:30|0.51155
13:41:31|0.51155
13:41:31|0.51155
13:41:34|0.51155
13:41:34|0.51155
13:41:35|0.51155
13:41:37|0.51155
13:41:37|0.51204
13:41:39|0.51204
13:41:40|0.51204
13:41:41|0.51204
13:41:41|0.51204
13:41:43|0.51204
13:41:43|0.51204
13:41:44|0.51204
13:41:46|0.51204
13:41:47|0.51204
13:41:48|0.51423
13:41:48|0.51423
13:41:50|0.51423
13:41:51|0.51423
13:41:52|0.51423
13:41:52|0.51423
13:41:53|0.51295
13:41:54|0.51295
13:41:55|0.51295
13:41:56|0.51295
13:41:58|0.51295
13:41:58|0.51295
13:41:59|0.51295
13:42:00|0.51295
13:42:01|0.51295
13:42:03|0.51295
13:42:03|0.51155
13:42:05|0.51155
13:42:06|0.51155
13:42:06|0.51155
13:42:08|0.51155
13:42:09|0.51155
13:42:11|0.51422
13:42:11|0.51422
13:42:13|0.51422
13:42:14|0.51422
13:42:15|0.51422
13:42:15|0.51422
13:42:17|0.51422
13:42:19|0.51422
13:42:20|0.51422
13:42:21|0.51377
13:42:23|0.51377
13:42:25|0.51377
13:42:26|0.51377
13:42:27|0.51377
13:42:28|0.51377
13:42:29|0.51377
13:42:30|0.51377
13:42:31|0.51377
13:42:32|0.51424
13:42:34|0.51422
13:42:35|0.51422
13:42:36|0.51422
13:42:37|0.51422
13:42:38|0.51422
13:42:40|0.51422
13:42:40|0.51422
13:42:41|0.51422
13:42:43|0.51422
13:42:44|0.51422
13:42:45|0.51504
13:42:46|0.51504
13:42:47|0.51504
13:42:48|0.51504
13:42:50|0.51504
13:42:51|0.51504
13:42:51|0.51504
13:42:53|0.51504
13:42:53|0.51504
13:42:54|0.51477
13:42:55|0.51477
13:42:56|0.51477
13:42:57|0.51477
13:42:59|0.51513
13:43:00|0.51513
13:43:00|0.51513
13:43:01|0.51513
13:43:03|0.51513
13:43:05|0.51513
13:43:05|0.51513
13:43:07|0.51513
13:43:08|0.515
13:43:09|0.515
13:43:09|0.515
13:43:11|0.515
13:43:13|0.51377
13:43:14|0.51377
13:43:14|0.51431
13:43:15|0.51327
13:43:16|0.51327
13:43:17|0.51327
13:43:18|0.51327
13:43:21|0.51327
13:43:22|0.51327
13:43:23|0.51327
13:43:24|0.51327
13:43:25|0.51327
13:43:26|0.51327
13:43:27|0.51301
13:43:28|0.51301
13:43:29|0.51301
13:43:30|0.51301
13:43:31|0.51301
13:43:32|0.51301
13:43:33|0.51301
13:43:35|0.51301
13:43:36|0.51327
13:43:37|0.51327
13:43:37|0.51327
13:43:38|0.51327
13:43:39|0.51327
13:43:40|0.51327
13:43:42|0.51327
13:43:43|0.51327
13:43:45|0.51337
13:43:46|0.51337
13:43:47|0.51337
13:43:48|0.51337
13:43:49|0.51472
13:43:51|0.51472
13:43:52|0.51472
13:43:52|0.51466
13:43:53|0.51466
13:43:54|0.51466
13:43:55|0.51466
13:43:56|0.51466
13:43:58|0.51466
13:43:58|0.51466
13:43:59|0.51466
13:44:00|0.51466
13:44:01|0.51466
13:44:03|0.51466
13:44:05|0.51466
13:44:07|0.51466
13:44:07|0.51466
13:44:08|0.51466
13:44:09|0.51466
13:44:11|0.51466
13:44:12|0.51466
13:44:13|0.51386
13:44:15|0.51386
13:44:17|0.51386
13:44:19|0.51386
13:44:20|0.51386
13:44:21|0.51386
13:44:23|0.51386
13:44:24|0.51386
13:44:25|0.51386
13:44:26|0.51386
13:44:26|0.51386
13:44:29|0.51386
13:44:30|0.51386
13:44:31|0.51386
13:44:32|0.51386
13:44:32|0.51386
13:44:33|0.51386
13:44:35|0.51381
13:44:35|0.51381
13:44:36|0.51381
13:44:38|0.51381
13:44:38|0.51381
13:44:41|0.51381
13:44:41|0.51381
13:44:42|0.51243
13:44:43|0.51243
13:44:44|0.51243
13:44:46|0.51243
13:44:46|0.51243
13:44:47|0.51243
13:44:48|0.51243
13:44:49|0.51243
13:44:50|0.51243
13:44:52|0.51243
13:44:52|0.51243
13:44:53|0.51243
13:44:54|0.51243
13:44:55|0.51243
13:44:56|0.51243
13:44:57|0.51243
13:44:58|0.51243
13:44:59|0.51243
13:45:00|0.51243
13:45:01|0.51243
13:45:02|0.51243
13:45:04|0.51243
13:45:05|0.51243
13:45:07|0.51243
13:45:08|0.51243
13:45:10|0.51243
13:45:10|0.51243
13:45:12|0.51243
13:45:13|0.51243
13:45:13|0.51243
13:45:14|0.51254
13:45:15|0.51254
13:45:16|0.51254
13:45:17|0.51254
13:45:19|0.51254
13:45:20|0.51254
13:45:21|0.51254
13:45:23|0.51254
13:45:24|0.51254
13:45:26|0.51254
13:45:26|0.51254
13:45:28|0.51254
13:45:30|0.51254
13:45:30|0.51238
13:45:33|0.51238
13:45:34|0.51298
13:45:35|0.51298
13:45:36|0.51298
13:45:37|0.51298
13:45:38|0.51298
13:45:39|0.51298
13:45:40|0.51298
13:45:41|0.51298
13:45:42|0.51298
13:45:43|0.51298
13:45:44|0.5123
13:45:45|0.5123
13:45:46|0.5123
13:45:47|0.5123
13:45:48|0.5123
13:45:49|0.5123
13:45:50|0.5123
13:45:51|0.5123
13:45:52|0.5123
13:45:53|0.5123
13:45:54|0.5123
13:45:55|0.5123
13:45:56|0.5123
13:45:57|0.512
13:45:58|0.512
13:46:00|0.512
13:46:00|0.512
13:46:02|0.51193
13:46:02|0.51174
13:46:03|0.51174
13:46:04|0.51174
13:46:06|0.51257
13:46:07|0.51257
13:46:07|0.51257
13:46:09|0.51257
13:46:09|0.51257
13:46:11|0.51257
13:46:12|0.51257
13:46:13|0.51257
13:46:14|0.51257
13:46:15|0.51257
13:46:15|0.51253
13:46:17|0.51253
13:46:18|0.51253
13:46:19|0.51253
13:46:20|0.51253
13:46:21|0.51253
13:46:21|0.51253
13:46:22|0.51253
13:46:24|0.51253
13:46:24|0.51253
13:46:26|0.51253
13:46:28|0.51253
13:46:29|0.51253
13:46:30|0.51253
13:46:31|0.51253
13:46:32|0.51253
13:46:33|0.51253
13:46:34|0.51253
13:46:36|0.51253
13:46:37|0.51253
13:46:37|0.51253
13:46:40|0.51253
13:46:40|0.51253
13:46:41|0.51228
13:46:43|0.51228
13:46:44|0.51228
13:46:45|0.51228
13:46:46|0.51228
13:46:47|0.51228
13:46:47|0.51228
13:46:49|0.51228
13:46:49|0.51228
13:46:50|0.51228
13:46:52|0.51228
13:46:53|0.51126
13:46:53|0.5111
13:46:56|0.5111
13:46:56|0.5111
13:46:57|0.5111
13:46:58|0.5111
13:46:59|0.5111
13:47:00|0.5111
13:47:01|0.5111
13:47:02|0.5111
13:47:04|0.5111
13:47:04|0.5111
13:47:05|0.5111
13:47:06|0.5111
13:47:07|0.5111
13:47:09|0.5106
13:47:09|0.5106
13:47:10|0.5106
13:47:12|0.5106
13:47:14|0.5106
13:47:14|0.5106
13:47:15|0.5106
13:47:16|0.5106
13:47:18|0.5106
13:47:18|0.5106
13:47:19|0.5106
13:47:20|0.5106
13:47:21|0.5106
13:47:24|0.5106
13:47:25|0.51077
13:47:27|0.51077
13:47:28|0.51077
13:47:30|0.51077
13:47:30|0.51077
13:47:31|0.51077
13:47:32|0.51117
13:47:33|0.51117
13:47:34|0.51117
13:47:35|0.51117
13:47:36|0.51117
13:47:38|0.51117
13:47:38|0.51117
13:47:39|0.51117
13:47:40|0.51117
13:47:41|0.51117
13:47:43|0.51049
13:47:44|0.51049
13:47:45|0.51049
13:47:46|0.51049
13:47:47|0.51049
13:47:48|0.51049
13:47:49|0.51049
13:47:51|0.51049
13:47:52|0.51049
13:47:53|0.51049
13:47:53|0.51049
13:47:55|0.51049
13:47:55|0.51049
13:47:57|0.51049
13:47:58|0.51049
13:47:59|0.51049
13:48:00|0.51039
13:48:01|0.51039
13:48:02|0.51039
13:48:02|0.51039
13:48:03|0.51049
13:48:06|0.51049
13:48:06|0.51049
13:48:08|0.51049
13:48:10|0.51049
13:48:11|0.51049
13:48:12|0.51049
13:48:14|0.51049
13:48:14|0.51049
13:48:16|0.51049
13:48:16|0.51049
13:48:17|0.51049
13:48:18|0.51049
13:48:19|0.51049
13:48:20|0.51049
13:48:21|0.51049
13:48:22|0.51049
13:48:23|0.51124
13:48:24|0.51124
13:48:26|0.51124
13:48:28|0.51124
13:48:29|0.51124
13:48:30|0.51124
13:48:30|0.51124
13:48:32|0.51124
13:48:33|0.51124
13:48:35|0.51124
13:48:35|0.51124
13:48:37|0.51
13:48:37|0.51
13:48:38|0.51
13:48:40|0.51
13:48:41|0.51
13:48:42|0.51111
13:48:43|0.51111
13:48:44|0.51111
13:48:44|0.51111
13:48:45|0.51174
13:48:46|0.51174
13:48:47|0.51174
13:48:49|0.51174
13:48:49|0.51174
13:48:50|0.51174
13:48:53|0.51174
13:48:53|0.51174
13:48:54|0.51174
13:48:55|0.51174
13:48:56|0.51174
13:48:57|0.51174
13:48:58|0.51174
13:48:59|0.51174
13:49:00|0.51174
13:49:01|0.51174
13:49:02|0.51174
13:49:03|0.51193
13:49:05|0.51193
13:49:06|0.51193
13:49:07|0.51193
13:49:07|0.51193
13:49:08|0.51193
13:49:11|0.51193
13:49:12|0.51193
13:49:13|0.51277
13:49:14|0.51277
13:49:15|0.51277
13:49:16|0.51277
13:49:17|0.51277
13:49:18|0.51277
13:49:19|0.51277
13:49:20|0.51277
13:49:21|0.51277
13:49:22|0.51277
13:49:23|0.51277
13:49:24|0.51125
13:49:25|0.51125
13:49:27|0.51125
13:49:29|0.51125
13:49:29|0.51125
13:49:31|0.51125
13:49:31|0.51081
13:49:32|0.51081
13:49:33|0.51081
13:49:34|0.51081
13:49:35|0.51081
13:49:37|0.51081
13:49:38|0.51081
13:49:39|0.51081
13:49:40|0.51081
13:49:41|0.51081
13:49:42|0.51081
13:49:43|0.51081
13:49:44|0.51081
13:49:45|0.51023
13:49:46|0.51023
13:49:48|0.51023
13:49:49|0.51023
13:49:49|0.51057
13:49:51|0.51101
13:49:52|0.51101
13:49:53|0.51057
13:49:53|0.51057
13:49:55|0.51057
13:49:56|0.51057
13:49:57|0.51057
13:49:57|0.51057
13:49:59|0.51057
13:49:59|0.51057
13:50:00|0.51057
13:50:02|0.51057
13:50:02|0.51057
13:50:03|0.51057
13:50:05|0.51057
13:50:05|0.51057
13:50:08|0.51057
13:50:08|0.51057
13:50:09|0.51057
13:50:10|0.51057
13:50:11|0.51057
13:50:12|0.51055
13:50:13|0.51055
13:50:15|0.51055
13:50:16|0.51055
13:50:18|0.51055
13:50:19|0.51055
13:50:19|0.51055
13:50:21|0.51055
13:50:22|0.51055
13:50:23|0.51055
13:50:24|0.51055
13:50:25|0.51055
13:50:25|0.51055
13:50:27|0.51055
13:50:29|0.51055
13:50:29|0.51055
13:50:32|0.51055
13:50:32|0.51055
13:50:33|0.51055
13:50:34|0.51055
13:50:36|0.51055
13:50:36|0.51055
13:50:38|0.51
13:50:39|0.51
13:50:40|0.51
13:50:41|0.51
13:50:42|0.51
13:50:43|0.51
13:50:44|0.51
13:50:45|0.51
13:50:46|0.51
13:50:47|0.51
13:50:48|0.51
13:50:49|0.50954
13:50:50|0.50929
13:50:51|0.50929
13:50:52|0.50929
13:50:53|0.50929
13:50:54|0.50929
13:50:55|0.50851
13:50:56|0.50851
13:50:57|0.50851
13:50:58|0.50787
13:50:59|0.50787
13:51:00|0.50849
13:51:01|0.50849
13:51:02|0.50751
13:51:03|0.50751
13:51:05|0.50751
13:51:06|0.50863
13:51:07|0.50863
13:51:08|0.50863
13:51:09|0.50863
13:51:11|0.50863
13:51:11|0.50863
13:51:12|0.50863
13:51:13|0.50863
13:51:14|0.50863
13:51:15|0.50863
13:51:17|0.50863
13:51:18|0.50863
13:51:19|0.50863
13:51:20|0.50863
13:51:21|0.50863
13:51:22|0.50863
13:51:23|0.50863
13:51:25|0.50863
13:51:25|0.50863
13:51:26|0.50863
13:51:29|0.50863
13:51:29|0.50863
13:51:30|0.50863
13:51:32|0.50863
13:51:34|0.50863
13:51:34|0.50863
13:51:36|0.50863
13:51:37|0.50933
13:51:38|0.50933
13:51:40|0.50933
13:51:42|0.50994
13:51:43|0.50994
13:51:43|0.50994
13:51:45|0.50994
13:51:46|0.50994
13:51:47|0.50994
13:51:48|0.50994
13:51:49|0.50994
13:51:50|0.50994
13:51:51|0.51012
13:51:52|0.51012
13:51:54|0.51012
13:51:54|0.51012
13:51:55|0.51012
13:51:56|0.51012
13:51:57|0.51012
13:51:58|0.51012
13:52:00|0.51012
13:52:01|0.51012
13:52:01|0.51012
13:52:03|0.51012
13:52:03|0.51012
13:52:05|0.51012
13:52:05|0.51012
13:52:07|0.51012
13:52:09|0.51012
13:52:11|0.51012
13:52:11|0.51012
13:52:12|0.51012
13:52:13|0.51012
13:52:14|0.51012
13:52:15|0.51012
13:52:16|0.51012
13:52:17|0.51012
13:52:19|0.51056
13:52:20|0.51056
13:52:22|0.51056
13:52:24|0.51048
13:52:25|0.51018
13:52:25|0.51012
13:52:26|0.51012
13:52:27|0.51012
13:52:29|0.50997
13:52:31|0.50997
13:52:31|0.50997
13:52:33|0.50997
13:52:34|0.51
13:52:35|0.51
13:52:37|0.50997
13:52:37|0.50997
13:52:39|0.50997
13:52:40|0.50997
13:52:40|0.50997
13:52:42|0.50991
13:52:43|0.50991
13:52:43|0.50991
13:52:44|0.50991
13:52:45|0.50991
13:52:46|0.50991
13:52:47|0.50991
13:52:49|0.50991
13:52:49|0.50923
13:52:50|0.50923
13:52:52|0.50923
13:52:53|0.50965
13:52:55|0.50965
13:52:55|0.50965
13:52:56|0.50965
13:52:57|0.50965
13:52:58|0.50965
13:52:59|0.50965
13:53:00|0.50965
13:53:02|0.50965
13:53:03|0.50965
13:53:04|0.50965
13:53:05|0.50965
13:53:06|0.50965
13:53:07|0.50965
13:53:08|0.50965
13:53:09|0.50965
13:53:10|0.50965
13:53:11|0.50965
13:53:13|0.50965
13:53:14|0.50965
13:53:16|0.50965
13:53:16|0.50965
13:53:17|0.50965
13:53:20|0.50965
13:53:20|0.50965
13:53:21|0.50965
13:53:22|0.50965
13:53:23|0.50965
13:53:24|0.50965
13:53:26|0.50965
13:53:27|0.50965
13:53:28|0.50965
13:53:29|0.50965
13:53:31|0.50965
13:53:31|0.50965
13:53:34|0.50965
13:53:35|0.50965
13:53:35|0.50965
13:53:36|0.50965
13:53:37|0.50965
13:53:39|0.51005
13:53:41|0.51005
13:53:42|0.51005
13:53:42|0.51005
13:53:44|0.5125
13:53:44|0.5125
13:53:45|0.5125
13:53:47|0.5125
13:53:48|0.5125
13:53:49|0.5125
13:53:49|0.5125
13:53:51|0.51098
13:53:51|0.51098
13:53:53|0.51111
13:53:53|0.51111
13:53:55|0.51111
13:53:55|0.51111
13:53:56|0.51111
13:53:57|0.51111
13:53:58|0.51111
13:53:59|0.51111
13:54:01|0.51111
13:54:01|0.51111
13:54:04|0.5111
13:54:04|0.5111
13:54:05|0.5111
13:54:06|0.5111
13:54:08|0.5111
13:54:08|0.5111
13:54:09|0.5111
13:54:10|0.5113
13:54:11|0.5113
13:54:12|0.5113
13:54:14|0.5113
13:54:16|0.5113
13:54:16|0.5113
13:54:17|0.5113
13:54:18|0.5113
13:54:19|0.5113
13:54:20|0.5113
13:54:21|0.50983
13:54:22|0.5098
13:54:23|0.5098
13:54:25|0.5098
13:54:25|0.5098
13:54:26|0.50998
13:54:27|0.50998
13:54:28|0.50998
13:54:30|0.50996
13:54:31|0.50996
13:54:32|0.50996
13:54:33|0.50996
13:54:35|0.50996
13:54:35|0.50983
13:54:37|0.50983
13:54:38|0.50983
13:54:40|0.51015
13:54:40|0.51015
13:54:41|0.51015
13:54:42|0.51015
13:54:44|0.51015
13:54:45|0.51015
13:54:46|0.51015
13:54:47|0.51015
13:54:49|0.50948
13:54:49|0.50948
13:54:50|0.50948
13:54:51|0.50948
13:54:52|0.50948
13:54:53|0.50948
13:54:54|0.50948
13:54:56|0.50948
13:54:57|0.50948
13:54:58|0.50948
13:54:59|0.50905
13:55:00|0.50948
13:55:01|0.50948
13:55:03|0.50948
13:55:03|0.50948
13:55:04|0.50948
13:55:06|0.50948
13:55:06|0.50948
13:55:08|0.50948
13:55:09|0.50948
13:55:10|0.50948
13:55:11|0.50962
13:55:12|0.50962
13:55:13|0.50962
13:55:14|0.50962
13:55:15|0.50962
13:55:16|0.50961
13:55:17|0.50961
13:55:18|0.50961
13:55:20|0.50961
13:55:20|0.50961
13:55:21|0.50961
13:55:22|0.50961
13:55:23|0.50961
13:55:24|0.50961
13:55:25|0.50961
13:55:27|0.50961
13:55:28|0.50961
13:55:29|0.50961
13:55:30|0.50961
13:55:32|0.50961
13:55:34|0.50961
13:55:34|0.50961
13:55:36|0.50961
13:55:38|0.50961
13:55:38|0.50961
13:55:39|0.50961
13:55:40|0.50961
13:55:42|0.50961
13:55:42|0.50961
13:55:45|0.50961
13:55:45|0.50961
13:55:47|0.50961
13:55:47|0.50961
13:55:48|0.50961
13:55:49|0.50961
13:55:50|0.50961
13:55:51|0.50961
13:55:52|0.50961
13:55:53|0.50961
13:55:54|0.50961
13:55:55|0.50961
13:55:56|0.50961
13:55:57|0.50961
13:55:58|0.50961
13:55:59|0.50961
13:56:00|0.50961
13:56:01|0.50961
13:56:02|0.50961
13:56:03|0.50961
13:56:04|0.50961
13:56:05|0.50961
13:56:06|0.50961
13:56:07|0.50961
13:56:08|0.50961
13:56:09|0.50961
13:56:10|0.50961
13:56:11|0.50961
13:56:12|0.50961
13:56:13|0.50961
13:56:15|0.50961
13:56:15|0.50961
13:56:16|0.51
13:56:18|0.51082
13:56:19|0.51082
13:56:20|0.51082
13:56:21|0.51082
13:56:22|0.51082
13:56:23|0.51082
13:56:24|0.51082
13:56:25|0.51082
13:56:26|0.51043
13:56:27|0.51043
13:56:28|0.51043
13:56:29|0.51043
13:56:30|0.51043
13:56:31|0.51043
13:56:33|0.51043
13:56:34|0.51043
13:56:35|0.51043
13:56:35|0.51074
13:56:36|0.51074
13:56:37|0.51074
13:56:39|0.51074
13:56:39|0.51074
13:56:41|0.51074
13:56:42|0.51074
13:56:42|0.51074
13:56:43|0.51074
13:56:46|0.51074
13:56:46|0.51074
13:56:47|0.51074
13:56:48|0.51074
13:56:49|0.51074
13:56:50|0.51074
13:56:51|0.51074
13:56:52|0.51119
13:56:53|0.51119
13:56:54|0.51119
13:56:55|0.51119
13:56:56|0.51119
13:56:57|0.51119
13:56:58|0.51119
13:56:59|0.51119
13:57:00|0.51119
13:57:01|0.51119
13:57:03|0.51124
13:57:04|0.51124
13:57:05|0.51124
13:57:07|0.51124
13:57:08|0.51124
13:57:09|0.51124
13:57:10|0.51124
13:57:11|0.51124
13:57:12|0.5112
13:57:14|0.5112
13:57:14|0.5112
13:57:17|0.5112
13:57:17|0.5112
13:57:18|0.5112
13:57:19|0.5112
13:57:20|0.5112
13:57:21|0.5112
13:57:22|0.5112
13:57:23|0.5112
13:57:24|0.5112
13:57:25|0.5112
13:57:26|0.5112
13:57:27|0.5112
13:57:28|0.5112
13:57:29|0.5112
13:57:30|0.5112
13:57:31|0.5112
13:57:32|0.5112
13:57:33|0.5112
13:57:35|0.51185
13:57:37|0.51185
13:57:37|0.51185
13:57:40|0.51166
13:57:41|0.51166
13:57:41|0.51166
13:57:42|0.51166
13:57:43|0.51166
13:57:45|0.51166
13:57:45|0.51166
13:57:46|0.512
13:57:47|0.512
13:57:48|0.512
13:57:49|0.512
13:57:50|0.512
13:57:51|0.512
13:57:52|0.512
13:57:53|0.512
13:57:55|0.512
13:57:55|0.51227
13:57:56|0.51227
13:57:57|0.51227
13:57:58|0.51227
13:57:59|0.51227
13:58:00|0.51227
13:58:01|0.51227
13:58:03|0.51227
13:58:04|0.51227
13:58:06|0.5125
13:58:07|0.5125
13:58:08|0.5125
13:58:08|0.5125
13:58:10|0.5125
13:58:11|0.5125
13:58:12|0.5125
13:58:13|0.5125
13:58:15|0.5125
13:58:16|0.5125
13:58:16|0.5125
13:58:18|0.5125
13:58:19|0.51277
13:58:19|0.51277
13:58:20|0.51277
13:58:22|0.51277
13:58:22|0.51277
13:58:24|0.51277
13:58:25|0.51277
13:58:26|0.51277
13:58:27|0.51286
13:58:28|0.51286
13:58:28|0.51286
13:58:29|0.51286
13:58:31|0.51286
13:58:31|0.51286
13:58:33|0.51286
13:58:34|0.51286
13:58:34|0.51286
13:58:35|0.51286
13:58:38|0.51286
13:58:39|0.51286
13:58:39|0.51299
13:58:40|0.51299
13:58:42|0.51299
13:58:42|0.51299
13:58:44|0.51299
13:58:45|0.51299
13:58:46|0.51299
13:58:47|0.51299
13:58:48|0.51292
13:58:49|0.51292
13:58:50|0.513
13:58:52|0.513
13:58:52|0.51311
13:58:53|0.51311
13:58:54|0.51311
13:58:56|0.51311
13:58:56|0.51311
13:58:57|0.51311
13:58:58|0.51311
13:58:59|0.51311
13:59:00|0.51311
13:59:01|0.51311
13:59:02|0.51305
13:59:03|0.51305
13:59:04|0.51305
13:59:05|0.51305
13:59:07|0.51305
13:59:07|0.51305
13:59:08|0.51305
13:59:10|0.51305
13:59:10|0.51305
13:59:11|0.51305
13:59:13|0.5124
13:59:14|0.51188
13:59:15|0.51188
13:59:16|0.51145
13:59:17|0.51135
13:59:18|0.51135
13:59:19|0.51135
13:59:20|0.51135
13:59:21|0.51135
13:59:22|0.51135
13:59:23|0.51209
13:59:24|0.51209
13:59:25|0.51209
13:59:26|0.51209
13:59:27|0.51124
13:59:28|0.51222
13:59:29|0.51222
13:59:30|0.51222
13:59:31|0.51305
13:59:32|0.51305
13:59:33|0.51305
13:59:34|0.51305
13:59:35|0.51305
13:59:37|0.51209
13:59:38|0.51151
13:59:39|0.51151
13:59:40|0.51151
13:59:41|0.51151
13:59:43|0.51151
13:59:44|0.51151
13:59:44|0.51151
13:59:45|0.51151
13:59:47|0.51151
13:59:47|0.51151
13:59:48|0.51151
13:59:50|0.51151
13:59:50|0.51151
13:59:52|0.51151
13:59:53|0.51151
13:59:54|0.51151
13:59:55|0.51151
13:59:56|0.51151
13:59:57|0.51151
13:59:58|0.51151
13:59:59|0.51151
14:00:00|0.51142
14:00:01|0.51151
14:00:02|0.51151
14:00:03|0.51151
14:00:04|0.51151
14:00:05|0.51151
14:00:06|0.51151
14:00:07|0.51151
14:00:08|0.51151
14:00:10|0.51151
14:00:11|0.51151
14:00:11|0.51151
14:00:14|0.51151
14:00:14|0.51151
14:00:16|0.51151
14:00:17|0.51151
14:00:17|0.51151
14:00:18|0.51151
14:00:20|0.51151
14:00:20|0.51151
14:00:22|0.51151
14:00:22|0.51151
14:00:23|0.51176
14:00:24|0.51176
14:00:26|0.51176
14:00:27|0.51176
14:00:28|0.51176
14:00:29|0.51176
14:00:29|0.51176
14:00:30|0.51176
14:00:31|0.51176
14:00:32|0.51176
14:00:33|0.51151
14:00:34|0.5106
14:00:36|0.5106
14:00:38|0.5106
14:00:40|0.5106
14:00:41|0.5106
14:00:42|0.5106
14:00:42|0.5106
14:00:44|0.51159
14:00:46|0.51269
14:00:47|0.51269
14:00:49|0.51196
14:00:50|0.51196
14:00:51|0.51196
14:00:52|0.51196
14:00:53|0.51196
14:00:54|0.51196
14:00:55|0.51196
14:00:56|0.51196
14:00:57|0.51196
14:00:58|0.51196
14:00:58|0.51196
14:01:01|0.51196
14:01:01|0.51196
14:01:03|0.51196
14:01:03|0.51196
14:01:04|0.51196
14:01:07|0.51196
14:01:07|0.51196
14:01:08|0.51196
14:01:10|0.51196
14:01:11|0.51196
14:01:12|0.51196
14:01:13|0.51196
14:01:14|0.51196
14:01:15|0.51196
14:01:16|0.51196
14:01:17|0.51196
14:01:18|0.51196
14:01:19|0.51196
14:01:20|0.51196
14:01:21|0.51196
14:01:22|0.51196
14:01:23|0.51196
14:01:24|0.51196
14:01:25|0.51173
14:01:26|0.51173
14:01:27|0.51173
14:01:28|0.51173
14:01:29|0.51157
14:01:30|0.51157
14:01:31|0.51157
14:01:32|0.51157
14:01:33|0.51157
14:01:34|0.51157
14:01:35|0.51157
14:01:37|0.51157
14:01:39|0.51157
14:01:39|0.51157
14:01:42|0.51157
14:01:43|0.51157
14:01:44|0.51157
14:01:45|0.51157
14:01:47|0.51157
14:01:49|0.51157
14:01:50|0.51157
14:01:51|0.51157
14:01:52|0.51139
14:01:53|0.51139
14:01:54|0.51139
14:01:56|0.51139
14:01:57|0.51139
14:01:57|0.51139
14:01:59|0.51139
14:02:00|0.51139
14:02:01|0.51139
14:02:02|0.51139
14:02:03|0.51139
14:02:04|0.51139
14:02:05|0.51139
14:02:06|0.51139
14:02:06|0.51139
14:02:08|0.51139
14:02:09|0.51139
14:02:10|0.51139
14:02:11|0.51139
14:02:12|0.51139
14:02:13|0.51139
14:02:14|0.51139
14:02:15|0.51139
14:02:17|0.51139
14:02:18|0.51139
14:02:19|0.51139
14:02:20|0.51139
14:02:21|0.51075
14:02:23|0.51075
14:02:23|0.51075
14:02:26|0.51075
14:02:26|0.51075
14:02:27|0.51075
14:02:28|0.51075
14:02:29|0.51075
14:02:30|0.51075
14:02:31|0.51075
14:02:32|0.51075
14:02:33|0.51075
14:02:34|0.51075
14:02:35|0.51075
14:02:36|0.51075
14:02:37|0.51075
14:02:39|0.51075
14:02:41|0.51035
14:02:43|0.51035
14:02:43|0.51035
14:02:44|0.51035
14:02:45|0.51035
14:02:46|0.51035
14:02:48|0.51035
14:02:49|0.51035
14:02:51|0.51035
14:02:53|0.51035
14:02:55|0.50939
14:02:55|0.50939
14:02:56|0.50939
14:02:57|0.50939
14:02:58|0.50939
14:02:59|0.50939
14:03:01|0.50939
14:03:02|0.50939
14:03:03|0.50939
14:03:05|0.50939
14:03:06|0.50939
14:03:07|0.50939
14:03:09|0.50939
14:03:09|0.50939
14:03:10|0.50939
14:03:12|0.50939
14:03:13|0.50943
14:03:14|0.50943
14:03:15|0.50943
14:03:16|0.50943
14:03:17|0.50943
14:03:18|0.50943
14:03:19|0.50958
14:03:20|0.50958
14:03:21|0.50958
14:03:22|0.50958
14:03:23|0.50958
14:03:24|0.50958
14:03:25|0.50978
14:03:26|0.50978
14:03:28|0.50978
14:03:28|0.50978
14:03:29|0.50978
14:03:31|0.50978
14:03:31|0.50978
14:03:32|0.50978
14:03:33|0.5093
14:03:34|0.5093
14:03:35|0.5093
14:03:36|0.5093
14:03:37|0.5093
14:03:39|0.5093
14:03:41|0.5093
14:03:41|0.5093
14:03:43|0.5093
14:03:45|0.5093
14:03:47|0.50902
14:03:48|0.50948
14:03:50|0.50948
14:03:51|0.50948
14:03:53|0.50948
14:03:53|0.50948
14:03:54|0.50948
14:03:56|0.50948
14:03:57|0.50948
14:03:58|0.50948
14:03:59|0.50948
14:04:00|0.50948
14:04:01|0.50948
14:04:02|0.50948
14:04:03|0.50948
14:04:04|0.50948
14:04:05|0.50948
14:04:06|0.50948
14:04:07|0.50948
14:04:08|0.508
14:04:09|0.50774
14:04:10|0.50774
14:04:11|0.50774
14:04:14|0.50774
14:04:14|0.50773
14:04:16|0.50793
14:04:17|0.50793
14:04:18|0.50793
14:04:19|0.50793
14:04:20|0.50793
14:04:21|0.50793
14:04:22|0.50793
14:04:23|0.50793
14:04:24|0.50793
14:04:25|0.50793
14:04:26|0.50793
14:04:27|0.50793
14:04:28|0.5081
14:04:30|0.5081
14:04:31|0.5081
14:04:32|0.5081
14:04:32|0.5081
14:04:35|0.5081
14:04:35|0.5081
14:04:36|0.50863
14:04:37|0.50863
14:04:38|0.50863
14:04:40|0.50863
14:04:42|0.50863
14:04:44|0.5077
14:04:44|0.50738
14:04:45|0.50738
14:04:46|0.50738
14:04:47|0.50738
14:04:49|0.50738
14:04:49|0.50738
14:04:50|0.50738
14:04:51|0.50738
14:04:52|0.507
14:04:53|0.507
14:04:55|0.5071
14:04:55|0.5071
14:04:56|0.5071
14:04:57|0.5071
14:04:59|0.5071
14:04:59|0.5071
14:05:02|0.50648
14:05:02|0.50648
14:05:03|0.50648
14:05:04|0.50648
14:05:05|0.50648
14:05:06|0.50637
14:05:08|0.50637
14:05:08|0.50637
14:05:10|0.50637
14:05:11|0.50648
14:05:12|0.50656
14:05:13|0.50656
14:05:14|0.50656
14:05:15|0.50656
14:05:16|0.50656
14:05:17|0.50656
14:05:18|0.50656
14:05:19|0.50656
14:05:20|0.50656
14:05:21|0.50664
14:05:22|0.50664
14:05:23|0.50664
14:05:24|0.50664
14:05:25|0.50664
14:05:26|0.50664
14:05:27|0.50664
14:05:28|0.50664
14:05:29|0.50664
14:05:30|0.50664
14:05:31|0.50664
14:05:32|0.50664
14:05:34|0.50664
14:05:35|0.50664
14:05:35|0.50664
14:05:37|0.50664
14:05:39|0.50664
14:05:40|0.50664
14:05:41|0.50664
14:05:43|0.50664
14:05:43|0.50664
14:05:45|0.50664
14:05:46|0.50664
14:05:47|0.50664
14:05:48|0.50664
14:05:50|0.50664
14:05:50|0.50664
14:05:51|0.50664
14:05:52|0.50664
14:05:54|0.50664
14:05:55|0.50664
14:05:56|0.50664
14:05:56|0.50664
14:05:58|0.50664
14:05:58|0.50664
14:05:59|0.50664
14:06:00|0.50664
14:06:01|0.50664
14:06:03|0.50664
14:06:04|0.50664
14:06:04|0.50664
14:06:07|0.50664
14:06:08|0.50664
14:06:09|0.50664
14:06:10|0.50664
14:06:11|0.50664
14:06:13|0.50664
14:06:14|0.50664
14:06:15|0.50664
14:06:16|0.50664
14:06:17|0.50664
14:06:18|0.50664
14:06:18|0.50664
14:06:20|0.50664
14:06:21|0.50664
14:06:22|0.50664
14:06:23|0.50664
14:06:24|0.50664
14:06:25|0.50605
14:06:26|0.50605
14:06:28|0.50605
14:06:28|0.50605
14:06:31|0.50605
14:06:31|0.50605
14:06:33|0.50605
14:06:33|0.50581
14:06:34|0.506
14:06:36|0.506
14:06:37|0.506
14:06:37|0.506
14:06:39|0.506
14:06:40|0.506
14:06:40|0.506
14:06:42|0.50664
14:06:44|0.50664
14:06:45|0.50664
14:06:46|0.50664
14:06:47|0.507
14:06:48|0.507
14:06:49|0.50783
14:06:50|0.50783
14:06:51|0.50783
14:06:52|0.50783
14:06:53|0.50783
14:06:54|0.50783
14:06:55|0.50783
14:06:56|0.50783
14:06:57|0.50783
14:06:58|0.50701
14:06:59|0.50701
14:07:00|0.50701
14:07:01|0.50701
14:07:02|0.50701
14:07:03|0.50701
14:07:05|0.50701
14:07:05|0.50701
14:07:08|0.50701
14:07:09|0.50701
14:07:10|0.50641
14:07:11|0.50641
14:07:12|0.50641
14:07:14|0.50641
14:07:14|0.50641
14:07:15|0.50641
14:07:17|0.50641
14:07:19|0.50641
14:07:19|0.50756
14:07:21|0.50641
14:07:21|0.50641
14:07:23|0.50641
14:07:24|0.50641
14:07:25|0.50641
14:07:26|0.50641
14:07:28|0.50641
14:07:28|0.50598
14:07:29|0.50537
14:07:31|0.505
14:07:31|0.505
14:07:32|0.505
14:07:33|0.505
14:07:34|0.50604
14:07:35|0.50604
14:07:36|0.50604
14:07:38|0.50604
14:07:39|0.50604
14:07:40|0.50604
14:07:41|0.50604
14:07:42|0.50604
14:07:43|0.50604
14:07:44|0.50604
14:07:45|0.50604
14:07:46|0.50604
14:07:47|0.50604
14:07:48|0.50604
14:07:49|0.50604
14:07:50|0.50604
14:07:51|0.50604
14:07:52|0.50604
14:07:53|0.50604
14:07:54|0.50604
14:07:56|0.50604
14:07:56|0.50604
14:07:58|0.50604
14:07:59|0.50604
14:08:00|0.50569
14:08:01|0.50569
14:08:02|0.50569
14:08:03|0.50569
14:08:04|0.50569
14:08:05|0.50569
14:08:06|0.50569
14:08:07|0.50569
14:08:08|0.50569
14:08:09|0.50569
14:08:10|0.50568
14:08:11|0.50568
14:08:12|0.50568
14:08:13|0.50568
14:08:14|0.50568
14:08:15|0.50568
14:08:16|0.50568
14:08:17|0.50568
14:08:18|0.50568
14:08:19|0.50568
14:08:20|0.50568
14:08:21|0.50568
14:08:22|0.50568
14:08:24|0.50568
14:08:25|0.50568
14:08:25|0.50568
14:08:26|0.50568
14:08:27|0.50568
14:08:29|0.50568
14:08:29|0.50568
14:08:31|0.50568
14:08:31|0.50568
14:08:32|0.50568
14:08:33|0.50568
14:08:35|0.50568
14:08:35|0.50568
14:08:37|0.50568
14:08:38|0.50568
14:08:39|0.50568
14:08:40|0.50568
14:08:41|0.50568
14:08:42|0.50568
14:08:43|0.50571
14:08:44|0.50571
14:08:45|0.50571
14:08:47|0.50571
14:08:48|0.50571
14:08:50|0.50571
14:08:50|0.50571
14:08:52|0.50571
14:08:53|0.50571
14:08:53|0.50571
14:08:54|0.50571
14:08:55|0.50571
14:08:56|0.50571
14:08:58|0.50571
14:08:59|0.50571
14:08:59|0.5061
14:09:02|0.5061
14:09:02|0.5061
14:09:05|0.5061
14:09:05|0.5061
14:09:06|0.5061
14:09:08|0.5061
14:09:09|0.5061
14:09:11|0.5061
14:09:13|0.5061
14:09:14|0.5061
14:09:15|0.5061
14:09:16|0.5061
14:09:18|0.5061
14:09:18|0.5061
14:09:19|0.5061
14:09:21|0.5061
14:09:21|0.50604
14:09:22|0.50604
14:09:24|0.50604
14:09:25|0.50604
14:09:26|0.50604
14:09:27|0.50604
14:09:29|0.50604
14:09:30|0.50604
14:09:31|0.50604
14:09:32|0.50604
14:09:33|0.50604
14:09:33|0.50604
14:09:35|0.50604
14:09:37|0.5055
14:09:37|0.5055
14:09:39|0.5055
14:09:39|0.5055
14:09:40|0.5055
14:09:41|0.5055
14:09:43|0.5055
14:09:43|0.5055
14:09:46|0.5055
14:09:47|0.5055
14:09:48|0.5055
14:09:49|0.5055
14:09:50|0.505
14:09:52|0.505
14:09:54|0.505
14:09:54|0.505
14:09:55|0.505
14:09:58|0.505
14:09:59|0.505
14:10:00|0.505
14:10:02|0.505
14:10:02|0.505
14:10:03|0.505
14:10:05|0.50388
14:10:06|0.50388
14:10:08|0.50388
14:10:09|0.50345
14:10:10|0.50345
14:10:11|0.50345
14:10:13|0.50304
14:10:14|0.50304
14:10:14|0.50352
14:10:15|0.50352
14:10:17|0.50352
14:10:18|0.50352
14:10:19|0.50352
14:10:20|0.50352
14:10:21|0.50352
14:10:23|0.50301
14:10:24|0.50301
14:10:26|0.50301
14:10:27|0.50301
14:10:28|0.50407
14:10:28|0.50407
14:10:29|0.50407
14:10:30|0.50407
14:10:31|0.50306
14:10:33|0.50306
14:10:33|0.50306
14:10:35|0.50306
14:10:36|0.50306
14:10:36|0.50306
14:10:37|0.50306
14:10:38|0.50306
14:10:40|0.50535
14:10:40|0.50535
14:10:41|0.50409
14:10:42|0.50409
14:10:44|0.50409
14:10:44|0.50409
14:10:47|0.50409
14:10:47|0.50409
14:10:48|0.50409
14:10:49|0.50409
14:10:50|0.50386
14:10:51|0.50386
14:10:52|0.50386
14:10:54|0.50386
14:10:55|0.50386
14:10:56|0.50386
14:10:57|0.50386
14:10:58|0.50386
14:10:59|0.50386
14:10:59|0.50386
14:11:00|0.50386
14:11:02|0.50386
14:11:03|0.50386
14:11:04|0.50386
14:11:04|0.50386
14:11:06|0.50386
14:11:07|0.50386
14:11:08|0.50386
14:11:08|0.50386
14:11:09|0.50386
14:11:10|0.50386
14:11:12|0.50386
14:11:14|0.50386
14:11:14|0.50386
14:11:16|0.50386
14:11:16|0.50386
14:11:18|0.50386
14:11:19|0.50386
14:11:19|0.50386
14:11:20|0.50386
14:11:23|0.50386
14:11:23|0.50386
14:11:24|0.50386
14:11:25|0.50386
14:11:26|0.50386
14:11:27|0.50386
14:11:29|0.50386
14:11:29|0.50386
14:11:30|0.50386
14:11:31|0.50386
14:11:32|0.50386
14:11:33|0.50386
14:11:34|0.50386
14:11:35|0.50386
14:11:37|0.50386
14:11:38|0.50386
14:11:39|0.50386
14:11:41|0.50386
14:11:42|0.50386
14:11:43|0.50386
14:11:44|0.50386
14:11:45|0.50386
14:11:46|0.50386
14:11:47|0.50386
14:11:49|0.50386
14:11:50|0.50386
14:11:52|0.50386
14:11:53|0.50386
14:11:53|0.50386
14:11:54|0.50386
14:11:55|0.50386
14:11:57|0.50386
14:11:57|0.50386
14:11:58|0.50386
14:11:59|0.50386
14:12:00|0.50386
14:12:02|0.50386
14:12:02|0.50353
14:12:03|0.50353
14:12:04|0.50353
14:12:05|0.50353
14:12:06|0.50353
14:12:09|0.50353
14:12:10|0.50353
14:12:11|0.50353
14:12:12|0.50353
14:12:13|0.50353
14:12:14|0.50353
14:12:16|0.50353
14:12:17|0.50353
14:12:18|0.50353
14:12:18|0.50353
14:12:21|0.50353
14:12:22|0.50319
14:12:23|0.50319
14:12:24|0.50319
14:12:25|0.50319
14:12:26|0.50319
14:12:28|0.50319
14:12:29|0.50319
14:12:30|0.50319
14:12:30|0.50319
14:12:32|0.50319
14:12:33|0.50319
14:12:34|0.50319
14:12:35|0.50319
14:12:36|0.50319
14:12:37|0.50319
14:12:38|0.50319
14:12:39|0.50319
14:12:40|0.50319
14:12:41|0.50319
14:12:42|0.50319
14:12:43|0.50319
14:12:44|0.50319
14:12:45|0.50319
14:12:46|0.50382
14:12:47|0.50382
14:12:48|0.50382
14:12:49|0.50382
14:12:50|0.50382
14:12:51|0.50382
14:12:53|0.50382
14:12:53|0.50537
14:12:56|0.50537
14:12:56|0.50537
14:12:57|0.50537
14:12:58|0.50537
14:12:59|0.50537
14:13:00|0.50537
14:13:02|0.50537
14:13:03|0.50537
14:13:03|0.50537
14:13:04|0.50537
14:13:05|0.50573
14:13:08|0.50573
14:13:08|0.50573
14:13:09|0.50573
14:13:11|0.50573
14:13:12|0.50573
14:13:14|0.50573
14:13:15|0.50573
14:13:15|0.50573
14:13:17|0.50573
14:13:18|0.50539
14:13:19|0.50539
14:13:19|0.50539
14:13:20|0.50539
14:13:22|0.50539
14:13:23|0.50539
14:13:23|0.50539
14:13:25|0.50539
14:13:26|0.50539
14:13:26|0.50539
14:13:28|0.50539
14:13:28|0.50539
14:13:29|0.50539
14:13:32|0.50539
14:13:32|0.50532
14:13:33|0.50532
14:13:34|0.50532
14:13:35|0.50532
14:13:36|0.50532
14:13:37|0.50532
14:13:38|0.50532
14:13:39|0.50532
14:13:40|0.50532
14:13:41|0.50382
14:13:42|0.50382
14:13:43|0.50382
14:13:44|0.50382
14:13:45|0.50382
14:13:47|0.50382
14:13:47|0.50382
14:13:49|0.50382
14:13:50|0.50382
14:13:51|0.50382
14:13:52|0.50382
14:13:53|0.50382
14:13:54|0.50382
14:13:55|0.50382
14:13:56|0.50382
14:13:56|0.50382
14:13:58|0.50382
14:13:58|0.50382
14:14:00|0.50382
14:14:02|0.50382
14:14:03|0.50382
14:14:04|0.50382
14:14:05|0.50382
14:14:06|0.50382
14:14:08|0.50382
14:14:08|0.50382
14:14:10|0.50382
14:14:10|0.50382
14:14:12|0.50382
14:14:13|0.50382
14:14:14|0.50382
14:14:15|0.50382
14:14:16|0.50382
14:14:17|0.50382
14:14:18|0.50382
14:14:19|0.50382
14:14:20|0.50382
14:14:21|0.50382
14:14:22|0.50382
14:14:23|0.50382
14:14:24|0.50382
14:14:25|0.50382
14:14:26|0.50382
14:14:27|0.50537
14:14:28|0.50537
14:14:29|0.50537
14:14:30|0.50537
14:14:31|0.50537
14:14:32|0.50537
14:14:33|0.50537
14:14:34|0.50537
14:14:35|0.50537
14:14:36|0.50537
14:14:37|0.50537
14:14:39|0.50537
14:14:40|0.50537
14:14:41|0.50537
14:14:42|0.50537
14:14:43|0.50537
14:14:43|0.50537
14:14:45|0.50537
14:14:46|0.50537
14:14:47|0.50537
14:14:47|0.50537
14:14:48|0.50537
14:14:50|0.50537
14:14:51|0.50535
14:14:52|0.50535
14:14:53|0.50535
14:14:54|0.50535
14:14:55|0.50535
14:14:57|0.50535
14:14:58|0.50535
14:15:00|0.50535
14:15:00|0.50535
14:15:01|0.50535
14:15:02|0.50535
14:15:05|0.50535
14:15:05|0.50535
14:15:06|0.50537
14:15:07|0.50537
14:15:08|0.50537
14:15:09|0.50537
14:15:10|0.50537
14:15:11|0.50537
14:15:13|0.50537
14:15:13|0.50621
14:15:15|0.50621
14:15:16|0.50621
14:15:17|0.50621
14:15:18|0.50621
14:15:20|0.50621
14:15:20|0.50621
14:15:21|0.50621
14:15:22|0.50621
14:15:23|0.50621
14:15:24|0.50621
14:15:25|0.50621
14:15:26|0.50621
14:15:27|0.50621
14:15:28|0.50621
14:15:29|0.50621
14:15:30|0.50621
14:15:32|0.50621
14:15:33|0.50621
14:15:33|0.50621
14:15:34|0.50621
14:15:35|0.50621
14:15:36|0.50621
14:15:37|0.50621
14:15:39|0.50621
14:15:40|0.50621
14:15:41|0.50621
14:15:42|0.50621
14:15:43|0.50621
14:15:44|0.50621
14:15:45|0.50621
14:15:46|0.50621
14:15:47|0.50621
14:15:48|0.50621
14:15:49|0.50621
14:15:50|0.50621
14:15:52|0.50621
14:15:54|0.50621
14:15:54|0.50621
14:15:56|0.50643
14:15:57|0.50682
14:15:58|0.50682
14:15:58|0.50682
14:15:59|0.50682
14:16:00|0.50682
14:16:03|0.50682
14:16:03|0.50682
14:16:04|0.50682
14:16:05|0.50682
14:16:06|0.50852
14:16:07|0.50852
14:16:09|0.50852
14:16:09|0.50669
14:16:11|0.50669
14:16:12|0.50669
14:16:13|0.50669
14:16:14|0.50669
14:16:15|0.50669
14:16:16|0.50669
14:16:17|0.50669
14:16:18|0.50669
14:16:19|0.50669
14:16:21|0.50669
14:16:22|0.50604
14:16:23|0.50604
14:16:23|0.50602
14:16:24|0.50602
14:16:26|0.50602
14:16:26|0.50602
14:16:27|0.50602
14:16:29|0.50602
14:16:30|0.50602
14:16:31|0.50602
14:16:31|0.50602
14:16:34|0.50602
14:16:34|0.50602
14:16:36|0.50602
14:16:36|0.50602
14:16:37|0.50602
14:16:38|0.50602
14:16:40|0.50602
14:16:41|0.50669
14:16:42|0.50669
14:16:43|0.50669
14:16:44|0.50669
14:16:45|0.50669
14:16:47|0.50669
14:16:48|0.50669
14:16:49|0.50669
14:16:49|0.50669
14:16:51|0.50669
14:16:52|0.50669
14:16:53|0.50669
14:16:54|0.50669
14:16:56|0.50512
14:16:57|0.50512
14:16:57|0.50512
14:16:58|0.50512
14:17:00|0.50512
14:17:00|0.50512
14:17:02|0.50512
14:17:03|0.50512
14:17:03|0.50512
14:17:06|0.50512
14:17:07|0.50532
14:17:08|0.50532
14:17:10|0.50532
14:17:11|0.50532
14:17:12|0.505
14:17:12|0.505
14:17:14|0.505
14:17:15|0.505
14:17:16|0.505
14:17:17|0.505
14:17:19|0.50455
14:17:19|0.50455
14:17:20|0.50427
14:17:21|0.50427
14:17:22|0.50427
14:17:23|0.50427
14:17:24|0.50427
14:17:25|0.50427
14:17:26|0.50427
14:17:27|0.50427
14:17:28|0.50399
14:17:30|0.50399
14:17:31|0.50399
14:17:32|0.50399
14:17:34|0.50399
14:17:34|0.50399
14:17:35|0.50399
14:17:36|0.50399
14:17:38|0.50399
14:17:39|0.50399
14:17:39|0.50399
14:17:40|0.50399
14:17:41|0.50399
14:17:43|0.50399
14:17:44|0.50399
14:17:44|0.50399
14:17:46|0.50399
14:17:47|0.50399
14:17:47|0.50399
14:17:48|0.50399
14:17:49|0.50399
14:17:50|0.50399
14:17:53|0.50399
14:17:53|0.50399
14:17:55|0.50427
14:17:57|0.50427
14:17:58|0.50427
14:18:00|0.50427
14:18:01|0.50427
14:18:02|0.50427
14:18:03|0.50427
14:18:04|0.50427
14:18:05|0.50427
14:18:06|0.50427
14:18:08|0.50427
14:18:10|0.50427
14:18:10|0.50427
14:18:12|0.50427
14:18:12|0.50427
14:18:13|0.50427
14:18:14|0.50427
14:18:15|0.50427
14:18:16|0.50427
14:18:18|0.50427
14:18:18|0.50427
14:18:20|0.50427
14:18:20|0.50427
14:18:22|0.50427
14:18:23|0.50427
14:18:25|0.50427
14:18:26|0.50427
14:18:26|0.50369
14:18:28|0.50369
14:18:29|0.50369
14:18:29|0.50369
14:18:31|0.50369
14:18:32|0.50369
14:18:33|0.50369
14:18:34|0.50369
14:18:35|0.50369
14:18:36|0.50369
14:18:37|0.50369
14:18:39|0.50369
14:18:40|0.50369
14:18:42|0.50369
14:18:42|0.50369
14:18:43|0.50369
14:18:44|0.50369
14:18:45|0.50369
14:18:47|0.50369
14:18:47|0.50369
14:18:48|0.50369
14:18:49|0.50369
14:18:51|0.50369
14:18:52|0.50369
14:18:53|0.50369
14:18:55|0.50369
14:18:55|0.50369
14:18:56|0.50369
14:18:58|0.50369
14:18:59|0.50369
14:18:59|0.50369
14:19:00|0.50369
14:19:02|0.50369
14:19:02|0.50369
14:19:03|0.50369
14:19:04|0.50529
14:19:06|0.50529
14:19:08|0.50529
14:19:10|0.50529
14:19:10|0.50529
14:19:12|0.50529
14:19:12|0.50529
14:19:13|0.50529
14:19:16|0.50529
14:19:16|0.50529
14:19:17|0.50529
14:19:19|0.50529
14:19:20|0.50529
14:19:21|0.50529
14:19:22|0.50529
14:19:23|0.50529
14:19:24|0.505
14:19:25|0.505
14:19:27|0.505
14:19:27|0.505
14:19:28|0.505
14:19:29|0.505
14:19:30|0.50529
14:19:31|0.50529
14:19:32|0.50529
14:19:33|0.50529
14:19:34|0.50529
14:19:35|0.50529
14:19:36|0.50529
14:19:37|0.50529
14:19:38|0.50529
14:19:39|0.50529
14:19:40|0.50529
14:19:41|0.50529
14:19:42|0.50529
14:19:43|0.50529
14:19:44|0.50529
14:19:45|0.50529
14:19:46|0.50529
14:19:47|0.50529
14:19:48|0.50529
14:19:49|0.50529
14:19:50|0.50529
14:19:51|0.50529
14:19:52|0.50529
14:19:53|0.50684
14:19:55|0.50684
14:19:56|0.50684
14:19:57|0.50684
14:19:57|0.50684
14:19:58|0.50684
14:20:00|0.50684
14:20:01|0.50684
14:20:01|0.50684
14:20:03|0.50759
14:20:03|0.50759
14:20:05|0.50685
14:20:07|0.50685
14:20:07|0.50685
14:20:09|0.50685
14:20:10|0.50685
14:20:12|0.50685
14:20:14|0.50685
14:20:15|0.50685
14:20:16|0.50685
14:20:18|0.50685
14:20:19|0.50685
14:20:20|0.50685
14:20:21|0.50685
14:20:22|0.50685
14:20:23|0.50685
14:20:23|0.50685
14:20:25|0.50685
14:20:26|0.50685
14:20:27|0.50685
14:20:27|0.50582
14:20:28|0.50582
14:20:30|0.50677
14:20:31|0.50677
14:20:32|0.50677
14:20:32|0.50677
14:20:35|0.50537
14:20:36|0.50537
14:20:36|0.50537
14:20:37|0.50537
14:20:39|0.50537
14:20:41|0.50537
14:20:41|0.50537
14:20:42|0.50537
14:20:44|0.50537
14:20:45|0.50537
14:20:46|0.50537
14:20:47|0.50537
14:20:48|0.50537
14:20:49|0.50537
14:20:50|0.50537
14:20:51|0.50537
14:20:52|0.50537
14:20:53|0.50537
14:20:54|0.50537
14:20:55|0.50537
14:20:57|0.50537
14:20:57|0.50516
14:20:58|0.50516
14:20:59|0.50516
14:21:00|0.50516
14:21:02|0.50516
14:21:03|0.50516
14:21:04|0.50516
14:21:05|0.50516
14:21:07|0.50516
14:21:08|0.50516
14:21:10|0.50516
14:21:12|0.50676
14:21:12|0.50677
14:21:13|0.50677
14:21:15|0.50677
14:21:16|0.50677
14:21:17|0.50677
14:21:18|0.50677
14:21:19|0.50677
14:21:20|0.50677
14:21:21|0.50677
14:21:22|0.50677
14:21:23|0.50677
14:21:24|0.50677
14:21:26|0.50677
14:21:26|0.50677
14:21:28|0.50677
14:21:29|0.50677
14:21:30|0.50677
14:21:31|0.50677
14:21:33|0.50677
14:21:34|0.50677
14:21:34|0.50803
14:21:35|0.50803
14:21:36|0.50803
14:21:37|0.50803
14:21:38|0.50803
14:21:40|0.50803
14:21:40|0.50677
14:21:41|0.50677
14:21:42|0.50677
14:21:43|0.50677
14:21:45|0.50677
14:21:45|0.50677
14:21:47|0.50677
14:21:47|0.50677
14:21:48|0.50677
14:21:49|0.50677
14:21:50|0.50677
14:21:51|0.50677
14:21:52|0.50677
14:21:53|0.50677
14:21:54|0.50677
14:21:55|0.50628
14:21:57|0.50628
14:21:58|0.50787
14:22:00|0.50787
14:22:00|0.50787
14:22:01|0.50787
14:22:03|0.50787
14:22:04|0.50787
14:22:05|0.50787
14:22:06|0.50787
14:22:07|0.50787
14:22:09|0.50787
14:22:09|0.50784
14:22:11|0.50784
14:22:12|0.50783
14:22:13|0.50779
14:22:14|0.50779
14:22:15|0.50779
14:22:17|0.50779
14:22:18|0.50779
14:22:19|0.50779
14:22:19|0.5077
14:22:21|0.5077
14:22:21|0.5077
14:22:23|0.5077
14:22:23|0.5077
14:22:25|0.5077
14:22:26|0.5077
14:22:27|0.5077
14:22:28|0.5077
14:22:29|0.5077
14:22:29|0.5077
14:22:31|0.5077
14:22:32|0.5077
14:22:33|0.5077
14:22:33|0.5077
14:22:35|0.5077
14:22:36|0.50767
14:22:37|0.50767
14:22:37|0.50767
14:22:38|0.50767
14:22:39|0.50767
14:22:40|0.50767
14:22:41|0.50767
14:22:42|0.50767
14:22:44|0.5066
14:22:44|0.5066
14:22:45|0.5066
14:22:47|0.5066
14:22:47|0.5066
14:22:48|0.5066
14:22:49|0.5066
14:22:51|0.5066
14:22:51|0.5066
14:22:52|0.5066
14:22:53|0.5066
14:22:54|0.5066
14:22:55|0.50761
14:22:56|0.50761
14:22:59|0.50761
14:23:00|0.50761
14:23:01|0.50761
14:23:02|0.50761
14:23:03|0.50761
14:23:05|0.50761
14:23:07|0.50758
14:23:07|0.50758
14:23:08|0.50758
14:23:09|0.50758
14:23:11|0.50758
14:23:12|0.50758
14:23:13|0.50758
14:23:14|0.50758
14:23:15|0.50758
14:23:16|0.50758
14:23:17|0.50758
14:23:18|0.50758
14:23:19|0.50758
14:23:20|0.50758
14:23:22|0.50758
14:23:24|0.5065
14:23:25|0.5065
14:23:26|0.5065
14:23:27|0.5065
14:23:28|0.5065
14:23:29|0.5065
14:23:30|0.5065
14:23:32|0.5065
14:23:33|0.5065
14:23:34|0.5065
14:23:35|0.5065
14:23:36|0.5065
14:23:37|0.5065
14:23:38|0.5065
14:23:40|0.5065
14:23:40|0.5065
14:23:41|0.5065
14:23:43|0.5065
14:23:43|0.5065
14:23:44|0.5065
14:23:46|0.5065
14:23:46|0.5065
14:23:48|0.5065
14:23:48|0.5065
14:23:50|0.5065
14:23:50|0.5065
14:23:51|0.5065
14:23:52|0.5065
14:23:53|0.5065
14:23:54|0.5065
14:23:55|0.5065
14:23:56|0.5065
14:23:57|0.5065
14:23:59|0.5065
14:24:00|0.5065
14:24:02|0.5065
14:24:03|0.5065
14:24:04|0.5065
14:24:04|0.5065
14:24:06|0.5065
14:24:07|0.5065
14:24:08|0.5065
14:24:09|0.5065
14:24:09|0.5065
14:24:11|0.5065
14:24:11|0.50645
14:24:13|0.50646
14:24:14|0.50646
14:24:15|0.50646
14:24:15|0.50646
14:24:17|0.50646
14:24:17|0.50646
14:24:18|0.50646
14:24:20|0.50646
14:24:21|0.50646
14:24:21|0.50646
14:24:22|0.50646
14:24:24|0.50646
14:24:25|0.50646
14:24:26|0.50646
14:24:27|0.50646
14:24:28|0.50646
14:24:29|0.50646
14:24:30|0.50646
14:24:30|0.50646
14:24:32|0.50646
14:24:33|0.50646
14:24:33|0.50646
14:24:35|0.50646
14:24:35|0.50646
14:24:37|0.50646
14:24:37|0.50646
14:24:39|0.50646
14:24:40|0.50646
14:24:40|0.50646
14:24:41|0.50646
14:24:43|0.50646
14:24:44|0.50592
14:24:44|0.50592
14:24:45|0.50592
14:24:46|0.50592
14:24:48|0.50592
14:24:49|0.50592
14:24:50|0.50592
14:24:50|0.50592
14:24:52|0.50592
14:24:52|0.50592
14:24:54|0.50592
14:24:55|0.50592
14:24:56|0.50592
14:24:57|0.50592
14:24:58|0.50592
14:24:58|0.50592
14:25:01|0.50592
14:25:02|0.50592
14:25:02|0.50592
14:25:03|0.50592
14:25:04|0.50592
14:25:06|0.5072
14:25:08|0.5072
14:25:08|0.5072
14:25:09|0.5072
14:25:10|0.5072
14:25:12|0.5072
14:25:13|0.5072
14:25:15|0.5072
14:25:16|0.5072
14:25:17|0.5072
14:25:18|0.5072
14:25:19|0.5072
14:25:19|0.5072
14:25:21|0.5072
14:25:22|0.5072
14:25:22|0.5072
14:25:23|0.5072
14:25:26|0.5072
14:25:26|0.5072
14:25:27|0.5072
14:25:28|0.5072
14:25:29|0.5072
14:25:30|0.5072
14:25:31|0.5072
14:25:32|0.5072
14:25:34|0.5072
14:25:36|0.5072
14:25:36|0.5072
14:25:38|0.5072
14:25:39|0.5072
14:25:40|0.5072
14:25:40|0.5072
14:25:41|0.5072
14:25:43|0.5072
14:25:44|0.5072
14:25:44|0.5072
14:25:45|0.5072
14:25:47|0.5072
14:25:48|0.5072
14:25:48|0.5072
14:25:50|0.5072
14:25:51|0.5072
14:25:51|0.5072
14:25:53|0.5072
14:25:53|0.5072
14:25:55|0.5072
14:25:55|0.5072
14:25:56|0.5072
14:25:57|0.5072
14:25:58|0.5072
14:25:59|0.5072
14:26:02|0.5072
14:26:02|0.5072
14:26:03|0.5072
14:26:05|0.5072
14:26:06|0.5072
14:26:07|0.5072
14:26:08|0.5072
14:26:09|0.5072
14:26:10|0.5072
14:26:12|0.50641
14:26:13|0.50641
14:26:15|0.50641
14:26:15|0.50641
14:26:17|0.50641
14:26:17|0.50641
14:26:20|0.50641
14:26:20|0.50641
14:26:21|0.50641
14:26:23|0.50641
14:26:23|0.50641
14:26:24|0.50641
14:26:25|0.50641
14:26:26|0.50641
14:26:27|0.50641
14:26:29|0.50641
14:26:30|0.50641
14:26:30|0.50641
14:26:32|0.50441
14:26:32|0.50513
14:26:34|0.50513
14:26:35|0.50513
14:26:36|0.50513
14:26:37|0.50513
14:26:38|0.50441
14:26:39|0.50441
14:26:40|0.50441
14:26:41|0.50441
14:26:42|0.50441
14:26:43|0.50441
14:26:44|0.50441
14:26:45|0.5045
14:26:46|0.5045
14:26:47|0.50441
14:26:48|0.50441
14:26:49|0.50441
14:26:50|0.50399
14:26:52|0.50399
14:26:53|0.50399
14:26:54|0.50399
14:26:54|0.50399
14:26:56|0.50399
14:26:56|0.50399
14:26:57|0.50399
14:26:59|0.50399
14:27:00|0.50303
14:27:01|0.50303
14:27:02|0.50303
14:27:04|0.50303
14:27:05|0.50303
14:27:06|0.50303
14:27:07|0.50303
14:27:07|0.50303
14:27:09|0.50303
14:27:10|0.50303
14:27:11|0.50303
14:27:12|0.50303
14:27:13|0.50303
14:27:14|0.50303
14:27:16|0.50303
14:27:17|0.5031
14:27:19|0.5031
14:27:19|0.5031
14:27:21|0.5031
14:27:22|0.50392
14:27:24|0.50392
14:27:24|0.50392
14:27:26|0.50392
14:27:27|0.50392
14:27:28|0.50392
14:27:30|0.50392
14:27:30|0.50392
14:27:31|0.50392
14:27:33|0.50392
14:27:34|0.50392
14:27:34|0.50392
14:27:35|0.50392
14:27:37|0.50392
14:27:37|0.50392
14:27:40|0.50517
14:27:41|0.50515
14:27:41|0.50515
14:27:42|0.50515
14:27:43|0.50515
14:27:44|0.50515
14:27:45|0.50515
14:27:46|0.50515
14:27:47|0.50515
14:27:48|0.50515
14:27:49|0.50515
14:27:51|0.50515
14:27:52|0.50515
14:27:53|0.50515
14:27:54|0.50515
14:27:55|0.50321
14:27:56|0.50321
14:27:57|0.50321
14:27:58|0.50321
14:27:59|0.50321
14:28:00|0.50321
14:28:01|0.50321
14:28:02|0.50321
14:28:03|0.50321
14:28:04|0.50321
14:28:05|0.50321
14:28:06|0.50321
14:28:07|0.50321
14:28:08|0.50321
14:28:09|0.50321
14:28:11|0.50321
14:28:13|0.50321
14:28:13|0.50321
14:28:16|0.50321
14:28:16|0.50321
14:28:17|0.50321
14:28:18|0.50321
14:28:19|0.50321
14:28:20|0.50321
14:28:21|0.50321
14:28:23|0.50321
14:28:23|0.50321
14:28:24|0.50321
14:28:25|0.50321
14:28:27|0.50321
14:28:27|0.50321
14:28:28|0.50301
14:28:30|0.50301
14:28:31|0.50301
14:28:32|0.50301
14:28:33|0.50301
14:28:34|0.50301
14:28:35|0.50301
14:28:36|0.50301
14:28:37|0.50301
14:28:38|0.50301
14:28:39|0.50398
14:28:40|0.50398
14:28:41|0.50398
14:28:42|0.50283
14:28:43|0.50283
14:28:44|0.50283
14:28:45|0.50283
14:28:47|0.50283
14:28:48|0.50283
14:28:48|0.50283
14:28:50|0.50283
14:28:50|0.50283
14:28:51|0.50283
14:28:52|0.50283
14:28:54|0.50283
14:28:54|0.50283
14:28:56|0.50283
14:28:56|0.50283
14:28:58|0.50283
14:28:59|0.50283
14:29:00|0.50283
14:29:00|0.50283
14:29:01|0.50401
14:29:03|0.50401
14:29:04|0.50401
14:29:05|0.50401
14:29:07|0.50401
14:29:08|0.50401
14:29:10|0.50401
14:29:11|0.50401
14:29:12|0.50401
14:29:13|0.50401
14:29:14|0.50401
14:29:15|0.50401
14:29:16|0.50401
14:29:17|0.50401
14:29:18|0.50302
14:29:19|0.50302
14:29:20|0.50302
14:29:21|0.50302
14:29:22|0.50302
14:29:23|0.50302
14:29:24|0.50302
14:29:25|0.50302
14:29:26|0.50302
14:29:27|0.50283
14:29:28|0.50283
14:29:29|0.50283
14:29:30|0.50283
14:29:31|0.50283
14:29:33|0.50283
14:29:34|0.50283
14:29:35|0.50283
14:29:36|0.50283
14:29:37|0.50283
14:29:38|0.50283
14:29:39|0.50285
14:29:40|0.50285
14:29:41|0.50285
14:29:42|0.50285
14:29:43|0.50285
14:29:44|0.50282
14:29:45|0.50242
14:29:46|0.50242
14:29:48|0.50242
14:29:48|0.50242
14:29:50|0.50242
14:29:50|0.50177
14:29:51|0.50177
14:29:52|0.50177
14:29:53|0.50177
14:29:54|0.50177
14:29:56|0.50177
14:29:57|0.50177
14:29:58|0.50177
14:29:58|0.50177
14:29:59|0.50177
14:30:00|0.50177
14:30:01|0.50177
14:30:02|0.50177
14:30:03|0.50177
14:30:06|0.50177
14:30:06|0.50393
14:30:07|0.50393
14:30:08|0.50393
14:30:10|0.50393
14:30:12|0.50393
14:30:13|0.50393
14:30:14|0.50393
14:30:15|0.50253
14:30:16|0.50253
14:30:18|0.50253
14:30:18|0.50253
14:30:19|0.50253
14:30:21|0.50253
14:30:22|0.50253
14:30:22|0.50253
14:30:24|0.50253
14:30:25|0.50253
14:30:26|0.50253
14:30:27|0.50253
14:30:28|0.50253
14:30:29|0.50253
14:30:30|0.50253
14:30:31|0.50253
14:30:32|0.50253
14:30:33|0.50253
14:30:34|0.50253
14:30:35|0.50253
14:30:36|0.50253
14:30:37|0.50253
14:30:38|0.50253
14:30:39|0.50253
14:30:40|0.50253
14:30:41|0.50253
14:30:42|0.50253
14:30:43|0.50253
14:30:44|0.50253
14:30:46|0.50253
14:30:47|0.50253
14:30:47|0.50253
14:30:48|0.50253
14:30:49|0.50177
14:30:51|0.50177
14:30:51|0.50177
14:30:53|0.50177
14:30:53|0.50177
14:30:54|0.50177
14:30:55|0.50177
14:30:57|0.50149
14:30:57|0.50113
14:30:58|0.50113
14:30:59|0.50113
14:31:00|0.50113
14:31:02|0.50113
14:31:03|0.50113
14:31:04|0.50113
14:31:05|0.50113
14:31:05|0.50116
14:31:07|0.50116
14:31:08|0.50116
14:31:09|0.50116
14:31:11|0.50116
14:31:12|0.50116
14:31:14|0.50116
14:31:15|0.50116
14:31:16|0.50116
14:31:16|0.50116
14:31:17|0.50116
14:31:18|0.50116
14:31:20|0.50116
14:31:20|0.5023
14:31:21|0.50117
14:31:23|0.50117
14:31:23|0.50261
14:31:25|0.50261
14:31:26|0.50261
14:31:26|0.50261
14:31:27|0.50261
14:31:29|0.50261
14:31:30|0.50261
14:31:30|0.50261
14:31:32|0.50261
14:31:34|0.50259
14:31:34|0.50259
14:31:36|0.50259
14:31:37|0.50259
14:31:38|0.50259
14:31:39|0.50259
14:31:40|0.50259
14:31:41|0.50259
14:31:42|0.50259
14:31:43|0.50259
14:31:44|0.50259
14:31:45|0.50259
14:31:46|0.50259
14:31:47|0.50259
14:31:48|0.50252
14:31:49|0.50252
14:31:50|0.50252
14:31:51|0.50252
14:31:52|0.50252
14:31:53|0.50252
14:31:54|0.50252
14:31:55|0.50252
14:31:56|0.50252
14:31:57|0.50252
14:31:58|0.50252
14:31:59|0.50252
14:32:00|0.50228
14:32:01|0.50228
14:32:02|0.50228
14:32:03|0.50228
14:32:04|0.50228
14:32:05|0.50228
14:32:06|0.50228
14:32:08|0.50228
14:32:10|0.50228
14:32:11|0.50228
14:32:12|0.50228
14:32:13|0.50228
14:32:14|0.50031
14:32:16|0.49957
14:32:17|0.49957
14:32:17|0.49957
14:32:18|0.49957
14:32:19|0.49957
14:32:20|0.49957
14:32:21|0.49957
14:32:22|0.4993
14:32:24|0.49926
14:32:25|0.50053
14:32:25|0.50054
14:32:27|0.49901
14:32:27|0.49901
14:32:28|0.49901
14:32:30|0.49901
14:32:31|0.49901
14:32:32|0.49901
14:32:33|0.49889
14:32:34|0.49858
14:32:34|0.49841
14:32:36|0.49833
14:32:37|0.49833
14:32:37|0.49836
14:32:38|0.4979
14:32:39|0.4979
14:32:41|0.4979
14:32:42|0.4979
14:32:43|0.4979
14:32:45|0.4979
14:32:46|0.4979
14:32:47|0.4979
14:32:48|0.4979
14:32:49|0.4979
14:32:50|0.49702
14:32:51|0.49702
14:32:52|0.49704
14:32:53|0.49704
14:32:54|0.49704
14:32:55|0.49704
14:32:56|0.49704
14:32:57|0.49704
14:32:58|0.49704
14:32:59|0.49704
14:33:00|0.49704
14:33:01|0.49704
14:33:02|0.49704
14:33:03|0.49704
14:33:04|0.49704
14:33:05|0.49704
14:33:06|0.49704
14:33:07|0.49704
14:33:08|0.49704
14:33:09|0.49671
14:33:11|0.49671
14:33:11|0.49671
14:33:14|0.49669
14:33:16|0.49669
14:33:17|0.49669
14:33:18|0.49669
14:33:19|0.49669
14:33:20|0.49669
14:33:21|0.49669
14:33:22|0.49646
14:33:23|0.49646
14:33:24|0.49646
14:33:26|0.49646
14:33:26|0.49646
14:33:28|0.49646
14:33:29|0.4967
14:33:30|0.4967
14:33:31|0.4967
14:33:32|0.49818
14:33:34|0.49818
14:33:34|0.49818
14:33:35|0.49818
14:33:36|0.49639
14:33:37|0.49639
14:33:38|0.49639
14:33:39|0.49639
14:33:40|0.49639
14:33:41|0.49639
14:33:42|0.49639
14:33:43|0.49639
14:33:45|0.49639
14:33:45|0.49639
14:33:46|0.4965
14:33:47|0.4965
14:33:49|0.49648
14:33:50|0.49648
14:33:51|0.49648
14:33:52|0.49648
14:33:53|0.49648
14:33:54|0.49648
14:33:55|0.49648
14:33:56|0.49648
14:33:57|0.49648
14:33:58|0.49648
14:33:59|0.49648
14:34:00|0.49648
14:34:01|0.49648
14:34:02|0.496
14:34:03|0.496
14:34:04|0.496
14:34:05|0.496
14:34:06|0.49726
14:34:08|0.49726
14:34:10|0.49586
14:34:11|0.49586
14:34:12|0.49586
14:34:14|0.49462
14:34:14|0.49462
14:34:16|0.49462
14:34:17|0.49462
14:34:18|0.49462
14:34:20|0.49462
14:34:21|0.49462
14:34:22|0.49462
14:34:22|0.49462
14:34:24|0.49462
14:34:25|0.49462
14:34:27|0.49462
14:34:28|0.49462
14:34:29|0.49454
14:34:30|0.49454
14:34:31|0.49395
14:34:32|0.49395
14:34:33|0.49544
14:34:34|0.49544
14:34:35|0.49544
14:34:36|0.49544
14:34:37|0.49544
14:34:39|0.49544
14:34:40|0.49544
14:34:41|0.49544
14:34:42|0.49401
14:34:43|0.49401
14:34:44|0.49463
14:34:45|0.49527
14:34:46|0.49554
14:34:47|0.49492
14:34:48|0.49492
14:34:49|0.49492
14:34:50|0.49492
14:34:51|0.49492
14:34:52|0.49492
14:34:53|0.49492
14:34:54|0.49492
14:34:55|0.49492
14:34:56|0.49492
14:34:57|0.49492
14:34:58|0.49492
14:34:59|0.49492
14:35:00|0.49492
14:35:01|0.49492
14:35:02|0.49492
14:35:03|0.49492
14:35:04|0.49492
14:35:05|0.49599
14:35:06|0.4961
14:35:07|0.4961
14:35:08|0.4961
14:35:09|0.4961
14:35:11|0.4961
14:35:12|0.49651
14:35:13|0.49733
14:35:15|0.49733
14:35:16|0.49752
14:35:17|0.49752
14:35:18|0.49752
14:35:19|0.4961
14:35:20|0.49597
14:35:21|0.49597
14:35:22|0.49491
14:35:23|0.49491
14:35:24|0.49538
14:35:25|0.49538
14:35:26|0.49538
14:35:28|0.49538
14:35:28|0.49466
14:35:29|0.49466
14:35:31|0.49466
14:35:31|0.49466
14:35:32|0.49466
14:35:34|0.49466
14:35:35|0.4939
14:35:35|0.495
14:35:36|0.495
14:35:38|0.495
14:35:39|0.495
14:35:40|0.495
14:35:41|0.495
14:35:42|0.49442
14:35:43|0.49442
14:35:44|0.49442
14:35:45|0.49456
14:35:46|0.49456
14:35:47|0.49456
14:35:48|0.49456
14:35:49|0.49456
14:35:50|0.494
14:35:51|0.494
14:35:52|0.494
14:35:53|0.494
14:35:54|0.494
14:35:55|0.494
14:35:56|0.49408
14:35:57|0.49408
14:35:58|0.49408
14:35:59|0.49408
14:36:00|0.49427
14:36:01|0.49365
14:36:02|0.49336
14:36:03|0.49336
14:36:04|0.49336
14:36:05|0.49386
14:36:06|0.49386
14:36:07|0.49386
14:36:08|0.49386
14:36:09|0.49333
14:36:11|0.49333
14:36:13|0.49321
14:36:14|0.49321
14:36:16|0.49321
14:36:16|0.49305
14:36:18|0.49305
14:36:20|0.49273
14:36:20|0.49248
14:36:23|0.49248
14:36:24|0.49307
14:36:25|0.4924
14:36:26|0.4924
14:36:27|0.4924
14:36:28|0.4924
14:36:29|0.49248
14:36:30|0.49248
14:36:31|0.4926
14:36:33|0.49267
14:36:33|0.49285
14:36:35|0.49285
14:36:36|0.4915
14:36:37|0.4915
14:36:37|0.4915
14:36:38|0.4915
14:36:39|0.4915
14:36:41|0.4915
14:36:41|0.4915
14:36:42|0.4915
14:36:44|0.4915
14:36:46|0.49278
14:36:46|0.49195
14:36:47|0.49195
14:36:49|0.49195
14:36:49|0.49195
14:36:50|0.49195
14:36:52|0.4919
14:36:52|0.4919
14:36:53|0.4919
14:36:55|0.4919
14:36:56|0.4919
14:36:56|0.4919
14:36:57|0.4919
14:36:58|0.4919
14:36:59|0.4919
14:37:00|0.4919
14:37:02|0.4919
14:37:02|0.4919
14:37:04|0.4919
14:37:04|0.4919
14:37:06|0.49233
14:37:06|0.49414
14:37:07|0.49414
14:37:09|0.49414
14:37:10|0.49414
14:37:10|0.49414
14:37:11|0.49414
14:37:12|0.49414
14:37:14|0.4935
14:37:15|0.4935
14:37:16|0.4935
14:37:17|0.4935
14:37:18|0.49307
14:37:19|0.49378
14:37:20|0.49378
14:37:21|0.49378
14:37:22|0.49378
14:37:23|0.49378
14:37:24|0.49378
14:37:26|0.49378
14:37:26|0.49378
14:37:28|0.49378
14:37:29|0.49378
14:37:30|0.49378
14:37:32|0.49378
14:37:33|0.49378
14:37:33|0.49378
14:37:34|0.49378
14:37:35|0.49378
14:37:36|0.49378
14:37:37|0.49502
14:37:38|0.49569
14:37:40|0.49569
14:37:40|0.49569
14:37:42|0.49569
14:37:42|0.49569
14:37:44|0.49569
14:37:45|0.49569
14:37:46|0.49569
14:37:47|0.49569
14:37:48|0.49569
14:37:49|0.49569
14:37:50|0.49569
14:37:51|0.49569
14:37:52|0.49666
14:37:53|0.49676
14:37:54|0.49676
14:37:55|0.49566
14:37:57|0.49566
14:37:57|0.49566
14:37:58|0.49566
14:38:00|0.49566
14:38:01|0.49566
14:38:02|0.49566
14:38:03|0.49566
14:38:04|0.49566
14:38:05|0.49566
14:38:06|0.49566
14:38:07|0.49639
14:38:08|0.49686
14:38:10|0.49686
14:38:10|0.49733
14:38:11|0.49733
14:38:13|0.49742
14:38:15|0.49753
14:38:15|0.49733
14:38:17|0.49733
14:38:19|0.49733
14:38:19|0.49709
14:38:21|0.49709
14:38:22|0.49709
14:38:23|0.49733
14:38:24|0.49781
14:38:25|0.49781
14:38:26|0.49781
14:38:27|0.49781
14:38:28|0.49781
14:38:29|0.49781
14:38:30|0.49782
14:38:31|0.49782
14:38:32|0.49782
14:38:33|0.49782
14:38:34|0.49806
14:38:35|0.49782
14:38:36|0.49782
14:38:37|0.49782
14:38:38|0.49782
14:38:39|0.49782
14:38:40|0.49782
14:38:41|0.49782
14:38:42|0.49782
14:38:43|0.49782
14:38:44|0.49782
14:38:45|0.49782
14:38:46|0.49743
14:38:47|0.49743
14:38:48|0.49743
14:38:50|0.49743
14:38:50|0.49743
14:38:52|0.49743
14:38:53|0.49743
14:38:54|0.49743
14:38:54|0.49743
14:38:57|0.49743
14:38:58|0.49743
14:38:58|0.49743
14:38:59|0.49743
14:39:00|0.49736
14:39:01|0.49736
14:39:02|0.49736
14:39:04|0.49736
14:39:04|0.49736
14:39:05|0.49736
14:39:06|0.49736
14:39:08|0.49736
14:39:08|0.49717
14:39:10|0.49717
14:39:10|0.49717
14:39:12|0.49717
14:39:14|0.49717
14:39:16|0.49717
14:39:17|0.49717
14:39:17|0.49717
14:39:19|0.49717
14:39:19|0.49717
14:39:21|0.49717
14:39:22|0.49717
14:39:23|0.49717
14:39:23|0.49717
14:39:25|0.49717
14:39:27|0.49808
14:39:29|0.49808
14:39:29|0.49808
14:39:31|0.49808
14:39:32|0.49808
14:39:33|0.49808
14:39:34|0.49808
14:39:35|0.49808
14:39:37|0.49808
14:39:38|0.49808
14:39:39|0.49808
14:39:40|0.49808
14:39:40|0.49808
14:39:42|0.49808
14:39:43|0.49808
14:39:44|0.49808
14:39:45|0.49808
14:39:46|0.49808
14:39:47|0.49808
14:39:49|0.49808
14:39:50|0.49808
14:39:50|0.49808
14:39:51|0.49808
14:39:52|0.49808
14:39:53|0.49808
14:39:54|0.49808
14:39:55|0.49808
14:39:56|0.49808
14:39:57|0.49808
14:39:58|0.49808
14:39:59|0.49808
14:40:00|0.49808
14:40:01|0.49808
14:40:04|0.49808
14:40:04|0.49808
14:40:05|0.49808
14:40:06|0.49808
14:40:07|0.49808
14:40:09|0.49808
14:40:10|0.49808
14:40:10|0.49808
14:40:12|0.49736
14:40:14|0.49736
14:40:14|0.49754
14:40:16|0.49754
14:40:18|0.49684
14:40:19|0.49684
14:40:19|0.49711
14:40:20|0.49711
14:40:22|0.49711
14:40:23|0.49711
14:40:24|0.49711
14:40:25|0.49711
14:40:26|0.49711
14:40:27|0.49711
14:40:28|0.49739
14:40:29|0.49739
14:40:31|0.49739
14:40:31|0.49739
14:40:33|0.49739
14:40:34|0.49739
14:40:35|0.49739
14:40:36|0.49739
14:40:37|0.49739
14:40:39|0.49739
14:40:40|0.49739
14:40:41|0.49739
14:40:42|0.49739
14:40:44|0.49739
14:40:45|0.49739
14:40:45|0.49739
14:40:46|0.49739
14:40:48|0.49739
14:40:48|0.49739
14:40:50|0.49739
14:40:50|0.49739
14:40:51|0.49739
14:40:53|0.49669
14:40:53|0.49669
14:40:54|0.49669
14:40:55|0.49589
14:40:57|0.49589
14:40:57|0.49589
14:40:59|0.49589
14:40:59|0.49589
14:41:00|0.49585
14:41:01|0.49585
14:41:03|0.49585
14:41:04|0.49585
14:41:06|0.49585
14:41:07|0.49585
14:41:07|0.49585
14:41:08|0.49585
14:41:09|0.49585
14:41:11|0.49585
14:41:12|0.49585
14:41:12|0.49585
14:41:13|0.49585
14:41:14|0.49585
14:41:17|0.49585
14:41:18|0.49585
14:41:19|0.49585
14:41:20|0.49585
14:41:21|0.49585
14:41:22|0.49585
14:41:23|0.49585
14:41:25|0.49585
14:41:26|0.49585
14:41:26|0.49585
14:41:29|0.49625
14:41:29|0.49625
14:41:30|0.49625
14:41:31|0.49625
14:41:32|0.49625
14:41:33|0.49625
14:41:34|0.49625
14:41:35|0.49625
14:41:36|0.49625
14:41:38|0.49625
14:41:39|0.49625
14:41:39|0.49625
14:41:40|0.49625
14:41:42|0.49625
14:41:42|0.49625
14:41:43|0.49625
14:41:44|0.49625
14:41:45|0.49625
14:41:48|0.49625
14:41:48|0.49625
14:41:49|0.49625
14:41:50|0.49625
14:41:51|0.49625
14:41:52|0.49625
14:41:53|0.49625
14:41:54|0.49692
14:41:56|0.49692
14:41:56|0.49692
14:41:57|0.49692
14:41:58|0.49692
14:41:59|0.49692
14:42:00|0.49692
14:42:01|0.49692
14:42:02|0.49692
14:42:04|0.49692
14:42:05|0.49692
14:42:06|0.49692
14:42:08|0.49692
14:42:08|0.49692
14:42:09|0.49692
14:42:10|0.49692
14:42:12|0.49573
14:42:12|0.49573
14:42:13|0.49573
14:42:15|0.49573
14:42:16|0.49573
14:42:17|0.49573
14:42:19|0.49573
14:42:20|0.49573
14:42:22|0.49573
14:42:22|0.49573
14:42:23|0.49573
14:42:25|0.49573
14:42:26|0.49573
14:42:28|0.49573
14:42:28|0.49573
14:42:29|0.49573
14:42:30|0.49573
14:42:32|0.49577
14:42:32|0.49577
14:42:33|0.49577
14:42:35|0.49577
14:42:36|0.49577
14:42:37|0.49577
14:42:37|0.49577
14:42:40|0.496
14:42:40|0.496
14:42:43|0.496
14:42:43|0.496
14:42:44|0.496
14:42:45|0.496
14:42:46|0.496
14:42:47|0.496
14:42:48|0.496
14:42:49|0.496
14:42:50|0.496
14:42:51|0.49583
14:42:52|0.49583
14:42:53|0.49583
14:42:54|0.49583
14:42:55|0.49583
14:42:56|0.49583
14:42:57|0.49583
14:42:58|0.49583
14:42:59|0.49583
14:43:00|0.49583
14:43:01|0.49583
14:43:02|0.49583
14:43:04|0.49583
14:43:05|0.49583
14:43:07|0.49583
14:43:07|0.49567
14:43:08|0.49567
14:43:09|0.49589
14:43:10|0.49589
14:43:11|0.49589
14:43:14|0.49589
14:43:14|0.49589
14:43:15|0.49589
14:43:16|0.49589
14:43:18|0.49589
14:43:19|0.49589
14:43:21|0.49589
14:43:21|0.49589
14:43:23|0.49589
14:43:23|0.49589
14:43:25|0.49589
14:43:26|0.49589
14:43:27|0.49589
14:43:29|0.49589
14:43:29|0.49551
14:43:30|0.49551
14:43:31|0.49551
14:43:32|0.49551
14:43:33|0.49551
14:43:34|0.49551
14:43:35|0.49551
14:43:36|0.49551
14:43:38|0.49551
14:43:39|0.49551
14:43:40|0.49551
14:43:42|0.49551
14:43:43|0.49551
14:43:43|0.49551
14:43:45|0.49551
14:43:47|0.49551
14:43:47|0.49551
14:43:48|0.49551
14:43:49|0.49551
14:43:50|0.49551
14:43:51|0.49551
14:43:53|0.49551
14:43:53|0.49551
14:43:54|0.49551
14:43:55|0.49551
14:43:56|0.49551
14:43:58|0.49551
14:43:59|0.49551
14:44:00|0.49551
14:44:01|0.49551
14:44:02|0.49551
14:44:03|0.49551
14:44:05|0.49551
14:44:06|0.49415
14:44:07|0.49415
14:44:07|0.49415
14:44:08|0.49415
14:44:09|0.49415
14:44:11|0.49415
14:44:13|0.49415
14:44:14|0.49415
14:44:15|0.49415
14:44:15|0.49415
14:44:17|0.49415
14:44:18|0.49415
14:44:20|0.49551
14:44:20|0.49551
14:44:21|0.49551
14:44:23|0.49551
14:44:24|0.49551
14:44:25|0.49551
14:44:27|0.49516
14:44:28|0.49516
14:44:28|0.49516
14:44:31|0.49516
14:44:31|0.49516
14:44:32|0.49516
14:44:34|0.49516
14:44:35|0.49482
14:44:36|0.49482
14:44:37|0.49482
14:44:38|0.49482
14:44:40|0.49482
14:44:41|0.49482
14:44:42|0.49482
14:44:44|0.49482
14:44:45|0.49482
14:44:46|0.49482
14:44:47|0.49482
14:44:48|0.49482
14:44:48|0.49482
14:44:50|0.49482
14:44:51|0.49482
14:44:51|0.49361
14:44:53|0.49322
14:44:53|0.49322
14:44:54|0.49322
14:44:55|0.49322
14:44:57|0.49322
14:44:57|0.49322
14:44:59|0.49322
14:45:01|0.49322
14:45:02|0.49314
14:45:02|0.49314
14:45:03|0.49314
14:45:05|0.49314
14:45:06|0.49314
14:45:07|0.49314
14:45:07|0.49314
14:45:08|0.49314
14:45:11|0.49322
14:45:11|0.49322
14:45:12|0.49322
14:45:14|0.49322
14:45:15|0.49322
14:45:16|0.49322
14:45:16|0.49399
14:45:17|0.49399
14:45:18|0.49399
14:45:20|0.4946
14:45:21|0.4946
14:45:21|0.4946
14:45:22|0.4946
14:45:24|0.4946
14:45:25|0.4946
14:45:26|0.4946
14:45:27|0.4946
14:45:29|0.4946
14:45:30|0.49463
14:45:31|0.4947
14:45:32|0.4947
14:45:34|0.4947
14:45:34|0.4947
14:45:36|0.4947
14:45:37|0.49498
14:45:38|0.49502
14:45:38|0.49474
14:45:39|0.49474
14:45:40|0.49474
14:45:41|0.49474
14:45:44|0.49477
14:45:45|0.49477
14:45:45|0.49477
14:45:46|0.49477
14:45:47|0.49477
14:45:48|0.49477
14:45:49|0.49477
14:45:50|0.49477
14:45:51|0.49477
14:45:52|0.49477
14:45:53|0.49477
14:45:55|0.49477
14:45:55|0.49477
14:45:56|0.49477
14:45:57|0.49477
14:45:58|0.4942
14:45:59|0.4942
14:46:00|0.4942
14:46:01|0.4942
14:46:02|0.4942
14:46:03|0.4942
14:46:04|0.4942
14:46:05|0.4942
14:46:06|0.4942
14:46:07|0.4942
14:46:08|0.49293
14:46:09|0.49293
14:46:10|0.49293
14:46:12|0.49293
14:46:12|0.49293
14:46:13|0.49293
14:46:14|0.49389
14:46:15|0.49389
14:46:17|0.49389
14:46:17|0.49389
14:46:18|0.49389
14:46:19|0.49389
14:46:21|0.49389
14:46:23|0.49389
14:46:25|0.49389
14:46:26|0.49389
14:46:27|0.49389
14:46:28|0.49389
14:46:28|0.49397
14:46:30|0.49397
14:46:32|0.49397
14:46:32|0.49398
14:46:34|0.49398
14:46:34|0.49398
14:46:36|0.49398
14:46:37|0.49398
14:46:37|0.49398
14:46:40|0.49398
14:46:40|0.49398
14:46:41|0.49398
14:46:42|0.49398
14:46:43|0.49398
14:46:44|0.49398
14:46:45|0.49398
14:46:46|0.49398
14:46:47|0.49395
14:46:48|0.49395
14:46:49|0.49395
14:46:50|0.49396
14:46:51|0.49397
14:46:52|0.49397
14:46:53|0.49447
14:46:54|0.49447
14:46:56|0.49447
14:46:56|0.49447
14:46:57|0.49447
14:46:58|0.49447
14:47:00|0.49447
14:47:00|0.49447
14:47:01|0.49447
14:47:02|0.49447
14:47:03|0.49447
14:47:05|0.49447
14:47:06|0.49447
14:47:07|0.49447
14:47:08|0.49447
14:47:09|0.49447
14:47:11|0.49447
14:47:12|0.49447
14:47:13|0.49447
14:47:14|0.49447
14:47:16|0.49447
14:47:17|0.49447
14:47:17|0.49447
14:47:19|0.49447
14:47:19|0.49447
14:47:21|0.49447
14:47:23|0.49447
14:47:23|0.49529
14:47:25|0.49529
14:47:27|0.49529
14:47:27|0.49529
14:47:28|0.49529
14:47:30|0.49529
14:47:32|0.49529
14:47:33|0.49529
14:47:33|0.49529
14:47:34|0.49529
14:47:36|0.49529
14:47:37|0.49529
14:47:38|0.49529
14:47:39|0.49529
14:47:40|0.49529
14:47:42|0.49534
14:47:42|0.49534
14:47:44|0.49534
14:47:44|0.49534
14:47:45|0.49534
14:47:47|0.49534
14:47:47|0.49534
14:47:48|0.49434
14:47:49|0.49434
14:47:51|0.49434
14:47:52|0.49434
14:47:52|0.49434
14:47:53|0.49434
14:47:55|0.49434
14:47:55|0.49434
14:47:58|0.49434
14:47:58|0.49434
14:47:59|0.49434
14:48:01|0.49434
14:48:02|0.49434
14:48:03|0.49434
14:48:04|0.49434
14:48:05|0.49434
14:48:06|0.49434
14:48:07|0.49434
14:48:09|0.49434
14:48:09|0.49434
14:48:10|0.49434
14:48:11|0.49434
14:48:12|0.49434
14:48:13|0.49434
14:48:15|0.49434
14:48:16|0.49434
14:48:17|0.49434
14:48:18|0.49434
14:48:19|0.49434
14:48:21|0.49434
14:48:22|0.49434
14:48:24|0.49492
14:48:24|0.49492
14:48:26|0.49433
14:48:28|0.49433
14:48:30|0.49433
14:48:31|0.49433
14:48:32|0.49433
14:48:33|0.49433
14:48:34|0.49433
14:48:35|0.49433
14:48:37|0.49433
14:48:38|0.49433
14:48:39|0.49433
14:48:41|0.49378
14:48:42|0.49378
14:48:42|0.49287
14:48:44|0.49357
14:48:44|0.49357
14:48:45|0.49357
14:48:47|0.49357
14:48:48|0.49357
14:48:49|0.49357
14:48:49|0.49357
14:48:50|0.49357
14:48:51|0.49369
14:48:52|0.49398
14:48:53|0.49398
14:48:55|0.49398
14:48:55|0.49398
14:48:56|0.49398
14:48:57|0.494
14:48:58|0.494
14:48:59|0.494
14:49:00|0.494
14:49:01|0.494
14:49:03|0.494
14:49:03|0.494
14:49:05|0.494
14:49:05|0.494
14:49:06|0.494
14:49:08|0.494
14:49:08|0.494
14:49:09|0.494
14:49:10|0.494
14:49:12|0.494
14:49:12|0.494
14:49:14|0.494
14:49:15|0.494
14:49:16|0.494
14:49:17|0.494
14:49:18|0.494
14:49:18|0.494
14:49:20|0.494
14:49:21|0.494
14:49:22|0.494
14:49:22|0.494
14:49:24|0.494
14:49:26|0.494
14:49:26|0.494
14:49:27|0.494
14:49:29|0.494
14:49:30|0.494
14:49:32|0.494
14:49:32|0.494
14:49:34|0.494
14:49:35|0.494
14:49:36|0.494
14:49:37|0.494
14:49:37|0.494
14:49:39|0.494
14:49:39|0.494
14:49:42|0.494
14:49:42|0.494
14:49:43|0.494
14:49:45|0.494
14:49:46|0.494
14:49:47|0.494
14:49:48|0.494
14:49:49|0.494
14:49:50|0.494
14:49:51|0.494
14:49:52|0.494
14:49:53|0.494
14:49:54|0.494
14:49:55|0.494
14:49:56|0.494
14:49:57|0.494
14:49:58|0.494
14:49:59|0.494
14:50:00|0.494
14:50:01|0.494
14:50:02|0.494
14:50:03|0.494
14:50:04|0.494
14:50:05|0.494
14:50:06|0.494
14:50:08|0.494
14:50:08|0.494
14:50:10|0.494
14:50:12|0.494
14:50:12|0.494
14:50:13|0.494
14:50:15|0.494
14:50:16|0.494
14:50:16|0.494
14:50:17|0.494
14:50:18|0.494
14:50:21|0.494
14:50:21|0.494
14:50:22|0.494
14:50:24|0.494
14:50:25|0.494
14:50:26|0.494
14:50:27|0.494
14:50:29|0.494
14:50:30|0.494
14:50:31|0.494
14:50:32|0.494
14:50:33|0.494
14:50:34|0.494
14:50:35|0.494
14:50:36|0.494
14:50:37|0.494
14:50:38|0.49301
14:50:39|0.49301
14:50:41|0.49301
14:50:41|0.49301
14:50:42|0.49301
14:50:43|0.49301
14:50:45|0.49301
14:50:46|0.49301
14:50:46|0.49301
14:50:47|0.49301
14:50:49|0.49301
14:50:49|0.49301
14:50:50|0.49301
14:50:51|0.49301
14:50:52|0.49301
14:50:53|0.49301
14:50:54|0.49301
14:50:55|0.49301
14:50:56|0.49301
14:50:57|0.49301
14:50:58|0.49301
14:50:59|0.49301
14:51:00|0.49225
14:51:01|0.49221
14:51:03|0.49191
14:51:03|0.49213
14:51:04|0.49213
14:51:06|0.49213
14:51:06|0.49213
14:51:08|0.49213
14:51:08|0.49176
14:51:10|0.49176
14:51:11|0.49225
14:51:13|0.49225
14:51:14|0.49225
14:51:15|0.49225
14:51:16|0.49225
14:51:18|0.49256
14:51:18|0.49256
14:51:19|0.49225
14:51:20|0.49225
14:51:21|0.49225
14:51:22|0.49225
14:51:24|0.49225
14:51:24|0.49225
14:51:27|0.49271
14:51:27|0.49271
14:51:29|0.49271
14:51:30|0.49271
14:51:31|0.49271
14:51:32|0.49271
14:51:34|0.49271
14:51:35|0.49271
14:51:36|0.49271
14:51:38|0.49271
14:51:39|0.49271
14:51:39|0.49271
14:51:41|0.4925
14:51:42|0.4925
14:51:43|0.4925
14:51:44|0.493
14:51:46|0.493
14:51:47|0.493
14:51:48|0.493
14:51:49|0.493
14:51:50|0.493
14:51:51|0.493
14:51:52|0.493
14:51:53|0.493
14:51:54|0.49298
14:51:54|0.493
14:51:55|0.493
14:51:56|0.493
14:51:57|0.493
14:51:58|0.493
14:52:00|0.493
14:52:01|0.493
14:52:03|0.493
14:52:03|0.493
14:52:05|0.493
14:52:06|0.493
14:52:07|0.493
14:52:07|0.4925
14:52:08|0.49261
14:52:10|0.49261
14:52:10|0.49261
14:52:12|0.49261
14:52:12|0.49261
14:52:13|0.49261
14:52:14|0.49261
14:52:17|0.49238
14:52:17|0.49238
14:52:18|0.49238
14:52:19|0.49238
14:52:20|0.49238
14:52:22|0.49261
14:52:23|0.49261
14:52:24|0.49261
14:52:25|0.49261
14:52:26|0.49261
14:52:28|0.49261
14:52:30|0.49164
14:52:31|0.49164
14:52:33|0.49164
14:52:33|0.49164
14:52:35|0.49164
14:52:36|0.49164
14:52:38|0.49164
14:52:39|0.49164
14:52:40|0.49164
14:52:41|0.49164
14:52:43|0.49164
14:52:43|0.49164
14:52:44|0.49164
14:52:45|0.49164
14:52:46|0.49164
14:52:47|0.49164
14:52:48|0.49164
14:52:49|0.49164
14:52:50|0.49164
14:52:51|0.49164
14:52:52|0.49164
14:52:53|0.49164
14:52:54|0.49164
14:52:55|0.49164
14:52:56|0.49164
14:52:57|0.49164
14:52:58|0.49164
14:52:59|0.49164
14:53:01|0.49165
14:53:01|0.49165
14:53:03|0.49165
14:53:03|0.49165
14:53:05|0.49165
14:53:06|0.49165
14:53:07|0.49165
14:53:08|0.49165
14:53:10|0.49144
14:53:11|0.49144
14:53:12|0.49144
14:53:13|0.49144
14:53:14|0.49144
14:53:15|0.49144
14:53:16|0.49144
14:53:17|0.49144
14:53:19|0.49144
14:53:21|0.49144
14:53:21|0.49144
14:53:23|0.49144
14:53:23|0.49144
14:53:24|0.49144
14:53:26|0.49144
14:53:26|0.49144
14:53:28|0.49144
14:53:30|0.49144
14:53:31|0.49144
14:53:31|0.49144
14:53:33|0.49144
14:53:34|0.49144
14:53:36|0.49144
14:53:37|0.49159
14:53:37|0.49159
14:53:38|0.49159
14:53:40|0.49159
14:53:41|0.49159
14:53:41|0.49159
14:53:42|0.49159
14:53:43|0.49159
14:53:46|0.49159
14:53:46|0.49159
14:53:48|0.49159
14:53:48|0.49159
14:53:49|0.49159
14:53:50|0.49159
14:53:51|0.49159
14:53:52|0.49159
14:53:53|0.49159
14:53:54|0.49159
14:53:55|0.49159
14:53:56|0.49186
14:53:57|0.49186
14:53:59|0.49186
14:53:59|0.49186
14:54:00|0.4914
14:54:01|0.4914
14:54:02|0.4914
14:54:03|0.4914
14:54:04|0.4914
14:54:05|0.4914
14:54:07|0.4914
14:54:07|0.4914
14:54:08|0.4914
14:54:09|0.4914
14:54:10|0.4914
14:54:11|0.4914
14:54:12|0.4914
14:54:13|0.4914
14:54:14|0.4914
14:54:16|0.4914
14:54:17|0.4914
14:54:18|0.4914
14:54:19|0.4914
14:54:20|0.4914
14:54:21|0.4914
14:54:23|0.4914
14:54:23|0.4914
14:54:25|0.4914
14:54:26|0.49169
14:54:27|0.49169
14:54:28|0.49169
14:54:29|0.49169
14:54:31|0.49169
14:54:33|0.49169
14:54:34|0.49169
14:54:35|0.49169
14:54:36|0.49169
14:54:38|0.49169
14:54:39|0.49169
14:54:39|0.49169
14:54:40|0.49169
14:54:41|0.49169
14:54:44|0.49169
14:54:44|0.49169
14:54:46|0.49169
14:54:47|0.49131
14:54:48|0.49131
14:54:48|0.49131
14:54:50|0.49131
14:54:50|0.49131
14:54:51|0.49131
14:54:52|0.49131
14:54:53|0.49131
14:54:54|0.49131
14:54:56|0.49131
14:54:57|0.4913
14:54:57|0.4913
14:54:58|0.4913
14:54:59|0.4913
14:55:01|0.4913
14:55:03|0.4913
14:55:03|0.4913
14:55:05|0.4913
14:55:06|0.4913
14:55:07|0.4913
14:55:08|0.4913
14:55:09|0.4913
14:55:10|0.4913
14:55:11|0.4913
14:55:12|0.4913
14:55:13|0.4913
14:55:15|0.4913
14:55:16|0.4913
14:55:17|0.4913
14:55:18|0.49146
14:55:19|0.49146
14:55:20|0.49146
14:55:21|0.49146
14:55:23|0.49146
14:55:24|0.49118
14:55:25|0.49118
14:55:26|0.49118
14:55:27|0.49118
14:55:28|0.49118
14:55:29|0.49118
14:55:30|0.49118
14:55:32|0.49215
14:55:32|0.49215
14:55:35|0.49215
14:55:35|0.49215
14:55:37|0.49215
14:55:38|0.49215
14:55:39|0.49215
14:55:39|0.49215
14:55:41|0.49215
14:55:42|0.49215
14:55:44|0.49148
14:55:44|0.49148
14:55:46|0.49148
14:55:47|0.49148
14:55:48|0.49148
14:55:49|0.49148
14:55:51|0.49222
14:55:51|0.49222
14:55:52|0.49222
14:55:53|0.49222
14:55:55|0.49222
14:55:56|0.49222
14:55:57|0.49222
14:55:58|0.49253
14:55:59|0.49253
14:56:00|0.49253
14:56:01|0.49253
14:56:02|0.49253
14:56:03|0.49253
14:56:04|0.49253
14:56:05|0.49253
14:56:06|0.49253
14:56:07|0.49253
14:56:08|0.49253
14:56:10|0.49266
14:56:11|0.49266
14:56:12|0.49266
14:56:12|0.49266
14:56:14|0.49266
14:56:15|0.49266
14:56:17|0.49266
14:56:18|0.49266
14:56:19|0.49266
14:56:20|0.49266
14:56:21|0.49253
14:56:22|0.49253
14:56:23|0.49269
14:56:24|0.49269
14:56:24|0.49269
14:56:26|0.49269
14:56:27|0.49269
14:56:28|0.49344
14:56:29|0.49344
14:56:29|0.49344
14:56:32|0.49344
14:56:32|0.49344
14:56:33|0.49433
14:56:34|0.49433
14:56:35|0.49403
14:56:36|0.49403
14:56:37|0.49403
14:56:38|0.49403
14:56:39|0.49403
14:56:40|0.49403
14:56:41|0.49403
14:56:42|0.49403
14:56:43|0.49403
14:56:44|0.49403
14:56:45|0.49403
14:56:46|0.49403
14:56:47|0.49403
14:56:48|0.49362
14:56:49|0.49362
14:56:50|0.49362
14:56:51|0.49362
14:56:52|0.49362
14:56:54|0.49362
14:56:54|0.49362
14:56:55|0.49362
14:56:56|0.49362
14:56:57|0.49362
14:56:58|0.49362
14:56:59|0.49362
14:57:00|0.49362
14:57:01|0.49364
14:57:02|0.49364
14:57:03|0.49364
14:57:05|0.4939
14:57:06|0.49394
14:57:07|0.49362
14:57:09|0.49362
14:57:09|0.49362
14:57:11|0.49362
14:57:11|0.49362
14:57:13|0.49362
14:57:14|0.49362
14:57:15|0.49362
14:57:16|0.49362
14:57:17|0.49362
14:57:17|0.49362
14:57:19|0.49362
14:57:19|0.49362
14:57:22|0.49392
14:57:23|0.49392
14:57:23|0.49392
14:57:24|0.49392
14:57:25|0.49473
14:57:26|0.49535
14:57:28|0.49535
14:57:29|0.49535
14:57:30|0.49535
14:57:31|0.49535
14:57:31|0.49535
14:57:32|0.49535
14:57:33|0.49535
14:57:35|0.49569
14:57:36|0.49569
14:57:36|0.49569
14:57:38|0.49569
14:57:38|0.49569
14:57:40|0.49517
14:57:41|0.49517
14:57:42|0.49517
14:57:43|0.49568
14:57:44|0.49568
14:57:45|0.49568
14:57:46|0.49568
14:57:47|0.49568
14:57:47|0.49568
14:57:49|0.49568
14:57:50|0.49568
14:57:51|0.49568
14:57:52|0.49568
14:57:53|0.49568
14:57:53|0.49568
14:57:55|0.49568
14:57:56|0.49568
14:57:56|0.49568
14:57:57|0.49568
14:57:59|0.49551
14:58:00|0.49551
14:58:01|0.49551
14:58:02|0.49551
14:58:03|0.49551
14:58:04|0.49551
14:58:05|0.49551
14:58:06|0.49551
14:58:07|0.49551
14:58:09|0.49551
14:58:10|0.49551
14:58:11|0.495
14:58:11|0.495
14:58:12|0.495
14:58:15|0.49545
14:58:15|0.49545
14:58:17|0.49545
14:58:18|0.49545
14:58:19|0.49545
14:58:20|0.49545
14:58:21|0.49545
14:58:22|0.49545
14:58:23|0.49545
14:58:24|0.49545
14:58:25|0.49545
14:58:26|0.49545
14:58:27|0.49545
14:58:28|0.49545
14:58:29|0.49545
14:58:30|0.49582
14:58:31|0.49582
14:58:32|0.49582
14:58:34|0.49582
14:58:36|0.49582
14:58:37|0.49582
14:58:37|0.49582
14:58:39|0.49582
14:58:39|0.49582
14:58:40|0.49425
14:58:41|0.49425
14:58:43|0.49425
14:58:43|0.49425
14:58:46|0.49425
14:58:46|0.49425
14:58:47|0.49425
14:58:48|0.49425
14:58:49|0.49425
14:58:50|0.49425
14:58:51|0.49425
14:58:52|0.49425
14:58:53|0.49425
14:58:54|0.49425
14:58:55|0.49425
14:58:56|0.49425
14:58:57|0.49425
14:58:58|0.49425
14:58:59|0.49425
14:59:00|0.49425
14:59:01|0.49425
14:59:02|0.49425
14:59:03|0.49425
14:59:05|0.49425
14:59:06|0.49425
14:59:07|0.49425
14:59:09|0.49425
14:59:09|0.49425
14:59:10|0.49425
14:59:11|0.49425
14:59:14|0.49425
14:59:14|0.49425
14:59:16|0.49425
14:59:16|0.49425
14:59:17|0.49425
14:59:18|0.49425
14:59:19|0.49425
14:59:20|0.49425
14:59:21|0.49425
14:59:22|0.49425
14:59:23|0.49425
14:59:24|0.49425
14:59:25|0.49425
14:59:26|0.49425
14:59:27|0.49425
14:59:29|0.49425
14:59:29|0.49425
14:59:30|0.49425
14:59:32|0.49425
14:59:32|0.49425
14:59:34|0.49425
14:59:35|0.49425
14:59:37|0.49425
14:59:37|0.49425
14:59:40|0.49425
14:59:41|0.49425
14:59:42|0.49425
14:59:44|0.49425
14:59:44|0.49425
14:59:45|0.49425
14:59:47|0.49324
14:59:48|0.49479
14:59:50|0.49479
14:59:51|0.49479
14:59:53|0.49479
14:59:54|0.49597
14:59:54|0.49597
14:59:55|0.49597
14:59:56|0.49597
14:59:57|0.49597
14:59:58|0.49658
14:59:59|0.49658
15:00:00|0.49658
15:00:01|0.49583
15:00:02|0.49583
15:00:04|0.49583
15:00:05|0.49627
15:00:07|0.49627
15:00:09|0.49612
15:00:11|0.49612
15:00:11|0.49612
15:00:12|0.49612
15:00:14|0.49612
15:00:15|0.49612
15:00:16|0.49612
15:00:17|0.49612
15:00:18|0.49612
15:00:19|0.49612
15:00:20|0.49386
15:00:21|0.49386
15:00:22|0.49386
15:00:23|0.49421
15:00:24|0.49421
15:00:25|0.49421
15:00:26|0.49421
15:00:27|0.49419
15:00:28|0.49414
15:00:29|0.49414
15:00:30|0.49414
15:00:31|0.49414
15:00:32|0.49414
15:00:33|0.49414
15:00:34|0.49456
15:00:35|0.49485
15:00:36|0.49485
15:00:37|0.49485
15:00:39|0.49485
15:00:40|0.49538
15:00:41|0.49538
15:00:43|0.49538
15:00:45|0.49538
15:00:46|0.49538
15:00:47|0.49538
15:00:48|0.49538
15:00:49|0.49538
15:00:50|0.49538
15:00:52|0.49538
15:00:53|0.49538
15:00:54|0.49538
15:00:55|0.49538
15:00:56|0.49538
15:00:58|0.49538
15:00:59|0.49538
15:01:00|0.49538
15:01:01|0.49538
15:01:02|0.49564
15:01:03|0.49564
15:01:05|0.49564
15:01:05|0.49564
15:01:07|0.49564
15:01:07|0.49564
15:01:08|0.49564
15:01:10|0.49564
15:01:11|0.49564
15:01:12|0.49499
15:01:13|0.49485
15:01:13|0.49485
15:01:15|0.49485
15:01:17|0.49485
15:01:17|0.49485
15:01:18|0.49485
15:01:19|0.49485
15:01:21|0.49485
15:01:21|0.49488
15:01:22|0.49488
15:01:23|0.49488
15:01:24|0.49488
15:01:25|0.49488
15:01:26|0.49488
15:01:27|0.49488
15:01:28|0.49488
15:01:29|0.49488
15:01:30|0.49488
15:01:31|0.49488
15:01:32|0.49488
15:01:33|0.49488
15:01:34|0.49488
15:01:36|0.49488
15:01:38|0.49488
15:01:40|0.49488
15:01:41|0.49488
15:01:42|0.49488
15:01:44|0.49488
15:01:45|0.49488
15:01:46|0.49488
15:01:48|0.49488
15:01:49|0.49488
15:01:51|0.49488
15:01:51|0.49488
15:01:53|0.49488
15:01:54|0.49488
15:01:55|0.49488
15:01:57|0.49461
15:01:58|0.49461
15:01:59|0.49461
15:02:00|0.49461
15:02:01|0.49461
15:02:02|0.49461
15:02:03|0.49461
15:02:04|0.49461
15:02:05|0.49461
15:02:06|0.49461
15:02:07|0.49461
15:02:08|0.49461
15:02:09|0.49461
15:02:10|0.49461
15:02:12|0.49477
15:02:13|0.49477
15:02:14|0.49477
15:02:15|0.49477
15:02:15|0.49477
15:02:17|0.49477
15:02:17|0.49477
15:02:19|0.49477
15:02:20|0.49477
15:02:22|0.49477
15:02:23|0.49477
15:02:24|0.49477
15:02:25|0.49477
15:02:26|0.49477
15:02:27|0.49477
15:02:28|0.49477
15:02:29|0.49489
15:02:30|0.49489
15:02:31|0.49489
15:02:32|0.49489
15:02:33|0.49489
15:02:34|0.49489
15:02:35|0.49489
15:02:36|0.49489
15:02:38|0.49489
15:02:38|0.49489
15:02:40|0.49489
15:02:42|0.49489
15:02:42|0.49489
15:02:44|0.49489
15:02:45|0.49489
15:02:46|0.49489
15:02:47|0.49489
15:02:48|0.49489
15:02:50|0.49489
15:02:51|0.49489
15:02:53|0.49489
15:02:55|0.49612
15:02:56|0.49612
15:02:57|0.49612
15:02:58|0.49612
15:03:00|0.49612
15:03:01|0.49612
15:03:01|0.49612
15:03:02|0.49612
15:03:03|0.49612
15:03:05|0.49562
15:03:07|0.49562
15:03:07|0.49562
15:03:08|0.49562
15:03:09|0.49562
15:03:10|0.49562
15:03:12|0.49577
15:03:12|0.49577
15:03:14|0.49577
15:03:15|0.49577
15:03:16|0.49577
15:03:17|0.49577
15:03:17|0.49577
15:03:19|0.49577
15:03:20|0.49577
15:03:22|0.49616
15:03:22|0.49616
15:03:24|0.49616
15:03:24|0.49616
15:03:26|0.49616
15:03:27|0.49616
15:03:27|0.49616
15:03:29|0.49616
15:03:30|0.49616
15:03:30|0.49616
15:03:32|0.49616
15:03:32|0.49616
15:03:34|0.49616
15:03:35|0.49616
15:03:35|0.49616
15:03:36|0.49616
15:03:39|0.49616
15:03:39|0.49616
15:03:40|0.49616
15:03:42|0.49616
15:03:43|0.49616
15:03:45|0.49616
15:03:45|0.49616
15:03:48|0.49616
15:03:49|0.49616
15:03:50|0.49616
15:03:51|0.49616
15:03:52|0.49616
15:03:53|0.49616
15:03:54|0.49616
15:03:55|0.49616
15:03:56|0.49616
15:03:57|0.49616
15:03:58|0.49616
15:03:59|0.49616
15:04:00|0.49616
15:04:01|0.49616
15:04:02|0.49616
15:04:03|0.49616
15:04:04|0.49616
15:04:05|0.49616
15:04:06|0.49616
15:04:08|0.49616
15:04:08|0.49616
15:04:09|0.49616
15:04:10|0.49616
15:04:11|0.49616
15:04:12|0.49616
15:04:13|0.49616
15:04:14|0.49616
15:04:16|0.49616
15:04:17|0.49616
15:04:18|0.49616
15:04:19|0.49616
15:04:21|0.49647
15:04:22|0.49647
15:04:24|0.49647
15:04:25|0.49647
15:04:25|0.49647
15:04:26|0.49647
15:04:28|0.49647
15:04:29|0.49647
15:04:29|0.49647
15:04:30|0.49567
15:04:32|0.49567
15:04:32|0.49567
15:04:33|0.49567
15:04:34|0.49567
15:04:35|0.49567
15:04:36|0.49567
15:04:38|0.49567
15:04:39|0.49567
15:04:41|0.49567
15:04:42|0.49567
15:04:44|0.49567
15:04:44|0.49567
15:04:46|0.49567
15:04:47|0.49567
15:04:47|0.49567
15:04:48|0.49567
15:04:49|0.49645
15:04:51|0.49645
15:04:51|0.49645
15:04:52|0.49616
15:04:54|0.49616
15:04:54|0.49616
15:04:55|0.49616
15:04:56|0.49616
15:04:57|0.49616
15:04:59|0.49616
15:04:59|0.49616
15:05:00|0.49616
15:05:02|0.49616
15:05:04|0.49616
15:05:04|0.49616
15:05:05|0.49616
15:05:07|0.49616
15:05:08|0.49616
15:05:09|0.49642
15:05:11|0.49642
15:05:12|0.49642
15:05:13|0.49642
15:05:15|0.49642
15:05:15|0.49642
15:05:16|0.49642
15:05:17|0.49642
15:05:18|0.49642
15:05:19|0.49642
15:05:20|0.49642
15:05:22|0.49642
15:05:22|0.49642
15:05:23|0.49642
15:05:24|0.49642
15:05:25|0.49642
15:05:27|0.49642
15:05:27|0.49642
15:05:28|0.49642
15:05:29|0.49642
15:05:31|0.49642
15:05:32|0.49642
15:05:32|0.49642
15:05:34|0.49642
15:05:34|0.49642
15:05:36|0.49642
15:05:36|0.49642
15:05:37|0.49642
15:05:39|0.49642
15:05:41|0.49642
15:05:43|0.49642
15:05:44|0.49642
15:05:46|0.49642
15:05:46|0.49642
15:05:47|0.49642
15:05:48|0.49642
15:05:50|0.49642
15:05:51|0.49642
15:05:52|0.49642
15:05:53|0.49642
15:05:54|0.49621
15:05:55|0.49621
15:05:56|0.49621
15:05:57|0.49615
15:05:58|0.49615
15:05:59|0.49615
15:06:00|0.49615
15:06:02|0.49615
15:06:04|0.49615
15:06:05|0.49615
15:06:06|0.49615
15:06:07|0.49615
15:06:07|0.49615
15:06:09|0.49615
15:06:10|0.49615
15:06:11|0.49615
15:06:12|0.49615
15:06:13|0.49615
15:06:14|0.49615
15:06:15|0.49615
15:06:16|0.49615
15:06:17|0.49615
15:06:18|0.49615
15:06:20|0.49615
15:06:21|0.49615
15:06:22|0.49615
15:06:22|0.49615
15:06:24|0.49483
15:06:26|0.49483
15:06:26|0.49483
15:06:27|0.49483
15:06:29|0.49483
15:06:29|0.49483
15:06:31|0.49483
15:06:31|0.49483
15:06:33|0.49483
15:06:34|0.49483
15:06:35|0.49483
15:06:35|0.49622
15:06:36|0.49622
15:06:37|0.49622
15:06:39|0.49622
15:06:40|0.49622
15:06:41|0.496
15:06:43|0.496
15:06:44|0.496
15:06:46|0.496
15:06:47|0.496
15:06:48|0.496
15:06:49|0.496
15:06:51|0.496
15:06:51|0.496
15:06:52|0.496
15:06:53|0.496
15:06:54|0.496
15:06:55|0.496
15:06:56|0.496
15:06:57|0.496
15:06:58|0.496
15:06:59|0.496
15:07:01|0.496
15:07:03|0.496
15:07:04|0.496
15:07:05|0.496
15:07:06|0.496
15:07:08|0.496
15:07:09|0.496
15:07:10|0.496
15:07:10|0.496
15:07:11|0.496
15:07:14|0.496
15:07:14|0.496
15:07:16|0.496
15:07:17|0.496
15:07:18|0.496
15:07:19|0.496
15:07:20|0.496
15:07:21|0.496
15:07:22|0.496
15:07:23|0.496
15:07:24|0.496
15:07:25|0.496
15:07:26|0.496
15:07:27|0.496
15:07:29|0.496
15:07:30|0.496
15:07:31|0.496
15:07:32|0.496
15:07:33|0.496
15:07:35|0.496
15:07:36|0.496
15:07:36|0.496
15:07:37|0.496
15:07:38|0.496
15:07:40|0.496
15:07:40|0.496
15:07:43|0.496
15:07:44|0.496
15:07:45|0.496
15:07:46|0.496
15:07:48|0.496
15:07:48|0.496
15:07:49|0.49607
15:07:51|0.49607
15:07:52|0.49607
15:07:53|0.49607
15:07:54|0.49607
15:07:55|0.49607
15:07:56|0.49607
15:07:57|0.49607
15:07:58|0.49607
15:07:59|0.49592
15:08:00|0.49592
15:08:01|0.49592
15:08:02|0.49592
15:08:03|0.49592
15:08:05|0.49592
15:08:06|0.49592
15:08:07|0.49592
15:08:07|0.49592
15:08:08|0.49592
15:08:11|0.49607
15:08:12|0.49607
15:08:12|0.49607
15:08:14|0.49607
15:08:14|0.49607
15:08:15|0.49607
15:08:17|0.49607
15:08:17|0.49607
15:08:18|0.49566
15:08:20|0.49566
15:08:21|0.49566
15:08:21|0.49566
15:08:22|0.49566
15:08:23|0.49566
15:08:25|0.49566
15:08:26|0.49566
15:08:27|0.49566
15:08:27|0.49566
15:08:29|0.49566
15:08:31|0.49566
15:08:31|0.49566
15:08:32|0.49566
15:08:33|0.49566
15:08:34|0.49566
15:08:36|0.49566
15:08:36|0.49566
15:08:37|0.49566
15:08:38|0.49566
15:08:39|0.49566
15:08:40|0.49566
15:08:41|0.49566
15:08:42|0.49566
15:08:44|0.49566
15:08:46|0.49566
15:08:46|0.49566
15:08:47|0.49566
15:08:48|0.49566
15:08:49|0.49566
15:08:51|0.49647
15:08:52|0.49647
15:08:53|0.49647
15:08:54|0.49647
15:08:55|0.49647
15:08:56|0.49647
15:08:57|0.49647
15:08:58|0.49647
15:08:59|0.49647
15:09:00|0.49647
15:09:01|0.49647
15:09:02|0.49647
15:09:03|0.49647
15:09:04|0.49647
15:09:05|0.49647
15:09:06|0.49647
15:09:07|0.49647
15:09:09|0.49647
15:09:09|0.49647
15:09:10|0.49647
15:09:11|0.49647
15:09:12|0.49647
15:09:14|0.49647
15:09:14|0.49647
15:09:15|0.49647
15:09:16|0.49647
15:09:17|0.49647
15:09:19|0.49647
15:09:19|0.49647
15:09:20|0.49647
15:09:21|0.49647
15:09:24|0.49647
15:09:24|0.49647
15:09:25|0.49647
15:09:26|0.49647
15:09:28|0.49647
15:09:28|0.49647
15:09:29|0.49647
15:09:31|0.49647
15:09:31|0.49647
15:09:33|0.49647
15:09:33|0.49647
15:09:34|0.49647
15:09:36|0.49647
15:09:37|0.49647
15:09:38|0.49647
15:09:38|0.49647
15:09:40|0.49647
15:09:40|0.49647
15:09:43|0.49647
15:09:44|0.49647
15:09:45|0.49647
15:09:47|0.49647
15:09:48|0.49647
15:09:49|0.49647
15:09:51|0.49647
15:09:52|0.49647
15:09:52|0.49647
15:09:53|0.49647
15:09:54|0.49647
15:09:55|0.49647
15:09:57|0.49647
15:09:58|0.49647
15:09:59|0.49647
15:10:00|0.49678
15:10:01|0.49678
15:10:03|0.49678
15:10:03|0.49678
15:10:04|0.49607
15:10:05|0.49607
15:10:06|0.49607
15:10:07|0.49607
15:10:08|0.49607
15:10:10|0.49607
15:10:11|0.49607
15:10:12|0.49607
15:10:13|0.49607
15:10:15|0.49607
15:10:16|0.49607
15:10:17|0.49607
15:10:18|0.49607
15:10:19|0.49607
15:10:20|0.49607
15:10:20|0.49607
15:10:22|0.49607
15:10:22|0.49607
15:10:24|0.49607
15:10:25|0.49607
15:10:25|0.49607
15:10:27|0.49607
15:10:28|0.49607
15:10:29|0.49605
15:10:30|0.49605
15:10:31|0.49605
15:10:32|0.49605
15:10:33|0.49605
15:10:34|0.49605
15:10:34|0.49605
15:10:35|0.49605
15:10:37|0.49605
15:10:37|0.49605
15:10:39|0.49605
15:10:40|0.49605
15:10:41|0.49605
15:10:41|0.49605
15:10:42|0.49605
15:10:44|0.49605
15:10:44|0.49605
15:10:47|0.49605
15:10:48|0.49605
15:10:48|0.49605
15:10:50|0.49605
15:10:51|0.49605
15:10:53|0.49605
15:10:54|0.49605
15:10:56|0.49605
15:10:56|0.49605
15:10:57|0.49605
15:10:58|0.49605
15:10:59|0.49605
15:11:00|0.49605
15:11:02|0.49605
15:11:03|0.49605
15:11:04|0.49605
15:11:05|0.49605
15:11:07|0.49605
15:11:09|0.49605
15:11:11|0.49605
15:11:12|0.49605
15:11:12|0.49605
15:11:13|0.49605
15:11:14|0.49605
15:11:16|0.49605
15:11:16|0.4957
15:11:17|0.4957
15:11:18|0.4957
15:11:19|0.4957
15:11:20|0.4957
15:11:21|0.4957
15:11:22|0.4957
15:11:23|0.4957
15:11:24|0.4957
15:11:25|0.4957
15:11:27|0.4957
15:11:28|0.4957
15:11:29|0.49561
15:11:30|0.49561
15:11:31|0.49561
15:11:32|0.49561
15:11:33|0.49561
15:11:34|0.49561
15:11:35|0.49561
15:11:36|0.49561
15:11:37|0.49561
15:11:38|0.49561
15:11:40|0.49561
15:11:40|0.49561
15:11:41|0.49561
15:11:43|0.49561
15:11:43|0.49561
15:11:44|0.49561
15:11:45|0.49561
15:11:46|0.49561
15:11:47|0.49561
15:11:48|0.49561
15:11:49|0.49561
15:11:51|0.49561
15:11:51|0.49561
15:11:53|0.49561
15:11:55|0.49561
15:11:56|0.49561
15:11:57|0.49561
15:11:58|0.49561
15:11:59|0.49561
15:12:00|0.49561
15:12:01|0.49561
15:12:02|0.49561
15:12:03|0.49561
15:12:04|0.49561
15:12:05|0.49561
15:12:06|0.49561
15:12:08|0.49561
15:12:08|0.49561
15:12:10|0.49561
15:12:10|0.49561
15:12:12|0.49561
15:12:13|0.49561
15:12:14|0.49561
15:12:14|0.49561
15:12:16|0.49561
15:12:18|0.49561
15:12:18|0.49561
15:12:19|0.49561
15:12:21|0.49561
15:12:21|0.49561
15:12:22|0.49561
15:12:23|0.49561
15:12:24|0.49561
15:12:25|0.49479
15:12:26|0.49479
15:12:27|0.49546
15:12:29|0.49546
15:12:29|0.49546
15:12:31|0.49587
15:12:31|0.49587
15:12:33|0.49587
15:12:33|0.49587
15:12:34|0.49587
15:12:36|0.49587
15:12:36|0.49587
15:12:38|0.49587
15:12:39|0.49587
15:12:40|0.49587
15:12:41|0.49587
15:12:41|0.49589
15:12:42|0.49589
15:12:43|0.49586
15:12:44|0.49588
15:12:45|0.49527
15:12:47|0.49527
15:12:48|0.49527
15:12:49|0.49527
15:12:50|0.49527
15:12:51|0.49527
15:12:53|0.49527
15:12:54|0.49527
15:12:55|0.49527
15:12:55|0.49527
15:12:58|0.49527
15:12:58|0.49527
15:13:00|0.4949
15:13:00|0.4949
15:13:02|0.4949
15:13:03|0.495
15:13:04|0.4949
15:13:05|0.4949
15:13:05|0.4949
15:13:07|0.4949
15:13:08|0.4949
15:13:09|0.4949
15:13:10|0.4949
15:13:11|0.4949
15:13:12|0.4949
15:13:12|0.4949
15:13:14|0.4949
15:13:15|0.4949
15:13:16|0.4949
15:13:17|0.4949
15:13:18|0.49492
15:13:19|0.49492
15:13:20|0.49492
15:13:21|0.49492
15:13:22|0.49492
15:13:23|0.49492
15:13:24|0.49492
15:13:25|0.49492
15:13:26|0.49492
15:13:27|0.49492
15:13:28|0.49492
15:13:29|0.4949
15:13:30|0.4949
15:13:31|0.4949
15:13:32|0.4949
15:13:33|0.4949
15:13:34|0.4949
15:13:35|0.4949
15:13:36|0.4949
15:13:37|0.4949
15:13:38|0.4949
15:13:39|0.49553
15:13:40|0.49553
15:13:41|0.49553
15:13:42|0.49553
15:13:43|0.49553
15:13:44|0.49553
15:13:45|0.49553
15:13:46|0.49553
15:13:48|0.49553
15:13:50|0.49553
15:13:50|0.49553
15:13:52|0.49553
15:13:52|0.49553
15:13:53|0.49553
15:13:54|0.49553
15:13:56|0.49553
15:13:56|0.49553
15:13:58|0.49553
15:13:58|0.49553
15:13:59|0.49553
15:14:01|0.49541
15:14:02|0.49541
15:14:03|0.49541
15:14:04|0.49541
15:14:06|0.49541
15:14:06|0.49541
15:14:08|0.49541
15:14:08|0.49541
15:14:09|0.49541
15:14:11|0.49541
15:14:11|0.49541
15:14:13|0.49541
15:14:13|0.49541
15:14:14|0.49541
15:14:16|0.49497
15:14:17|0.49497
15:14:17|0.49497
15:14:19|0.49497
15:14:19|0.49497
15:14:20|0.49501
15:14:21|0.49501
15:14:22|0.49501
15:14:24|0.49501
15:14:24|0.49501
15:14:26|0.49501
15:14:26|0.49501
15:14:28|0.49501
15:14:28|0.49501
15:14:30|0.49501
15:14:31|0.49501
15:14:32|0.49501
15:14:33|0.49501
15:14:34|0.49501
15:14:35|0.49501
15:14:36|0.49501
15:14:38|0.49501
15:14:39|0.49501
15:14:40|0.49501
15:14:41|0.49501
15:14:42|0.49569
15:14:43|0.4949
15:14:44|0.4949
15:14:45|0.4949
15:14:46|0.4949
15:14:47|0.49501
15:14:48|0.49501
15:14:50|0.49501
15:14:50|0.49501
15:14:53|0.49501
15:14:53|0.49501
15:14:54|0.49501
15:14:55|0.49501
15:14:56|0.49501
15:14:57|0.49501
15:14:58|0.49501
15:14:59|0.49501
15:15:00|0.49501
15:15:01|0.49501
15:15:02|0.49501
15:15:03|0.49501
15:15:04|0.49501
15:15:05|0.4949
15:15:07|0.4949
15:15:08|0.4949
15:15:09|0.4949
15:15:10|0.4949
15:15:11|0.4949
15:15:12|0.4949
15:15:13|0.4949
15:15:15|0.4949
15:15:16|0.4949
15:15:17|0.4949
15:15:18|0.4949
15:15:19|0.4949
15:15:21|0.4949
15:15:22|0.4949
15:15:23|0.4949
15:15:24|0.4949
15:15:26|0.4949
15:15:27|0.4949
15:15:27|0.4949
15:15:29|0.4949
15:15:30|0.4949
15:15:31|0.4949
15:15:31|0.4949
15:15:33|0.4949
15:15:34|0.4949
15:15:35|0.4949
15:15:35|0.4949
15:15:37|0.4949
15:15:37|0.4949
15:15:38|0.4949
15:15:40|0.4949
15:15:41|0.4949
15:15:43|0.4949
15:15:43|0.4949
15:15:44|0.4949
15:15:45|0.4949
15:15:46|0.4949
15:15:47|0.4949
15:15:48|0.4949
15:15:49|0.4949
15:15:51|0.49343
15:15:52|0.49334
15:15:53|0.49334
15:15:53|0.49334
15:15:55|0.49334
15:15:56|0.49334
15:15:57|0.49334
15:15:58|0.49321
15:15:59|0.49321
15:16:00|0.49321
15:16:02|0.49321
15:16:02|0.49321
15:16:03|0.49321
15:16:04|0.49321
15:16:06|0.49321
15:16:06|0.49321
15:16:08|0.49321
15:16:09|0.49321
15:16:10|0.49321
15:16:11|0.49321
15:16:12|0.49314
15:16:13|0.49314
15:16:14|0.49314
15:16:15|0.49314
15:16:16|0.49314
15:16:18|0.49314
15:16:20|0.49314
15:16:20|0.49314
15:16:23|0.49314
15:16:23|0.49314
15:16:24|0.49314
15:16:25|0.49314
15:16:26|0.49314
15:16:27|0.49314
15:16:29|0.4941
15:16:30|0.4941
15:16:31|0.4941
15:16:33|0.4941
15:16:34|0.4941
15:16:35|0.4941
15:16:36|0.4941
15:16:37|0.4941
15:16:38|0.4941
15:16:39|0.4941
15:16:40|0.4941
15:16:42|0.4941
15:16:43|0.4941
15:16:44|0.4941
15:16:45|0.4941
15:16:46|0.4941
15:16:47|0.4941
15:16:48|0.4941
15:16:49|0.4941
15:16:49|0.4941
15:16:52|0.4941
15:16:52|0.4941
15:16:54|0.4941
15:16:54|0.4941
15:16:55|0.4941
15:16:56|0.4941
15:16:57|0.4941
15:16:58|0.4941
15:16:59|0.4941
15:17:00|0.4941
15:17:02|0.4941
15:17:02|0.4941
15:17:05|0.4941
15:17:05|0.4941
15:17:07|0.4941
15:17:07|0.4941
15:17:08|0.4941
15:17:09|0.4941
15:17:10|0.4941
15:17:11|0.4941
15:17:13|0.4941
15:17:14|0.4941
15:17:16|0.49305
15:17:17|0.49305
15:17:18|0.49305
15:17:18|0.49305
15:17:19|0.49305
15:17:21|0.49305
15:17:22|0.49305
15:17:22|0.49305
15:17:23|0.49305
15:17:25|0.49246
15:17:26|0.49246
15:17:28|0.493
15:17:29|0.49352
15:17:30|0.49352
15:17:31|0.49234
15:17:32|0.49234
15:17:33|0.49234
15:17:34|0.49234
15:17:36|0.49243
15:17:37|0.49243
15:17:37|0.49243
15:17:40|0.49243
15:17:40|0.49243
15:17:42|0.49243
15:17:42|0.49176
15:17:43|0.49176
15:17:44|0.49176
15:17:46|0.49176
15:17:46|0.49176
15:17:47|0.49173
15:17:48|0.4914
15:17:49|0.4914
15:17:51|0.49097
15:17:52|0.49097
15:17:53|0.49097
15:17:53|0.49135
15:17:54|0.49135
15:17:55|0.49135
15:17:56|0.49135
15:17:57|0.49135
15:17:59|0.49135
15:17:59|0.49135
15:18:00|0.49135
15:18:01|0.49135
15:18:04|0.49135
15:18:04|0.49135
15:18:06|0.49135
15:18:07|0.49135
15:18:08|0.49135
15:18:10|0.49135
15:18:12|0.49135
15:18:13|0.49135
15:18:14|0.49135
15:18:15|0.49135
15:18:16|0.49135
15:18:17|0.49112
15:18:18|0.49112
15:18:19|0.49112
15:18:20|0.49082
15:18:21|0.49082
15:18:22|0.49082
15:18:23|0.49148
15:18:24|0.49148
15:18:26|0.49148
15:18:27|0.49148
15:18:28|0.4908
15:18:29|0.49067
15:18:31|0.49067
15:18:31|0.49067
15:18:32|0.49066
15:18:33|0.49059
15:18:35|0.49051
15:18:36|0.49031
15:18:38|0.49016
15:18:38|0.49016
15:18:39|0.49018
15:18:40|0.49018
15:18:41|0.49018
15:18:42|0.49018
15:18:43|0.49018
15:18:44|0.49018
15:18:45|0.49018
15:18:46|0.49096
15:18:47|0.49096
15:18:48|0.49096
15:18:49|0.49096
15:18:50|0.49096
15:18:51|0.49096
15:18:53|0.49096
15:18:54|0.49018
15:18:55|0.49018
15:18:56|0.49018
15:18:57|0.49018
15:18:58|0.49018
15:18:59|0.49018
15:19:00|0.48971
15:19:02|0.48947
15:19:04|0.48947
15:19:04|0.48947
15:19:06|0.48947
15:19:07|0.48947
15:19:08|0.48947
15:19:09|0.48947
15:19:10|0.48947
15:19:11|0.48947
15:19:12|0.48947
15:19:12|0.48985
15:19:14|0.48985
15:19:15|0.48985
15:19:16|0.48985
15:19:16|0.48947
15:19:17|0.48947
15:19:18|0.48947
15:19:20|0.48947
15:19:20|0.48947
15:19:22|0.48947
15:19:24|0.48947
15:19:24|0.48947
15:19:26|0.48947
15:19:27|0.48947
15:19:28|0.48941
15:19:29|0.48941
15:19:30|0.4894
15:19:31|0.48883
15:19:33|0.48883
15:19:34|0.48883
15:19:35|0.48883
15:19:36|0.48883
15:19:37|0.48883
15:19:38|0.48883
15:19:39|0.48883
15:19:39|0.48883
15:19:40|0.48883
15:19:42|0.48905
15:19:43|0.48905
15:19:44|0.48905
15:19:45|0.48905
15:19:45|0.48905
15:19:47|0.48905
15:19:48|0.48905
15:19:49|0.48905
15:19:50|0.48905
15:19:51|0.48905
15:19:52|0.48905
15:19:53|0.48905
15:19:55|0.48905
15:19:56|0.48905
15:19:57|0.48905
15:19:58|0.48905
15:19:59|0.48905
15:20:00|0.48905
15:20:01|0.48905
15:20:02|0.48905
15:20:03|0.48905
15:20:04|0.48905
15:20:05|0.48905
15:20:07|0.48905
15:20:08|0.48905
15:20:09|0.48905
15:20:11|0.48905
15:20:12|0.48945
15:20:13|0.48945
15:20:13|0.48945
15:20:14|0.48945
15:20:15|0.48945
15:20:17|0.48945
15:20:18|0.48945
15:20:18|0.48945
15:20:21|0.48945
15:20:21|0.48945
15:20:22|0.48945
15:20:23|0.48945
15:20:24|0.48945
15:20:25|0.48945
15:20:27|0.48945
15:20:27|0.48945
15:20:28|0.48945
15:20:29|0.48945
15:20:30|0.48945
15:20:31|0.48945
15:20:32|0.48853
15:20:33|0.48845
15:20:34|0.48845
15:20:35|0.48845
15:20:36|0.48845
15:20:37|0.48845
15:20:38|0.48845
15:20:40|0.48828
15:20:41|0.48828
15:20:42|0.48828
15:20:43|0.48864
15:20:44|0.48864
15:20:45|0.48864
15:20:46|0.48864
15:20:47|0.48864
15:20:48|0.48864
15:20:49|0.48864
15:20:50|0.48821
15:20:51|0.48821
15:20:52|0.48821
15:20:53|0.48821
15:20:54|0.48821
15:20:55|0.48821
15:20:56|0.48821
15:20:58|0.48821
15:20:59|0.48821
15:21:00|0.48821
15:21:01|0.48833
15:21:02|0.48833
15:21:04|0.48833
15:21:05|0.48833
15:21:07|0.48833
15:21:07|0.48833
15:21:08|0.48833
15:21:10|0.48833
15:21:11|0.48833
15:21:12|0.48833
15:21:13|0.48833
15:21:14|0.48833
15:21:15|0.48833
15:21:16|0.48833
15:21:16|0.48833
15:21:17|0.48833
15:21:19|0.48833
15:21:20|0.48833
15:21:21|0.48833
15:21:21|0.48833
15:21:22|0.48833
15:21:24|0.48833
15:21:24|0.48833
15:21:25|0.48833
15:21:26|0.48833
15:21:28|0.48836
15:21:29|0.48836
15:21:30|0.48836
15:21:30|0.489
15:21:31|0.489
15:21:33|0.489
15:21:34|0.48836
15:21:35|0.48836
15:21:36|0.48836
15:21:37|0.48836
15:21:37|0.48836
15:21:38|0.48836
15:21:39|0.48836
15:21:42|0.48836
15:21:42|0.48836
15:21:44|0.48836
15:21:45|0.48836
15:21:45|0.48836
15:21:46|0.48836
15:21:47|0.48836
15:21:49|0.48818
15:21:50|0.48818
15:21:50|0.48818
15:21:51|0.48818
15:21:52|0.48818
15:21:53|0.48818
15:21:54|0.48818
15:21:56|0.48871
15:21:56|0.48871
15:21:58|0.48871
15:21:59|0.48871
15:22:00|0.48871
15:22:00|0.48871
15:22:03|0.48871
15:22:03|0.48871
15:22:04|0.48871
15:22:05|0.48871
15:22:07|0.48871
15:22:07|0.48871
15:22:08|0.49095
15:22:10|0.49187
15:22:11|0.49187
15:22:11|0.49187
15:22:12|0.49187
15:22:14|0.49187
15:22:16|0.49187
15:22:17|0.49187
15:22:17|0.49187
15:22:18|0.49187
15:22:19|0.49187
15:22:20|0.49187
15:22:21|0.49187
15:22:22|0.49187
15:22:23|0.49187
15:22:24|0.49187
15:22:25|0.49187
15:22:26|0.49187
15:22:27|0.49187
15:22:28|0.49187
15:22:30|0.49187
15:22:30|0.49187
15:22:31|0.49187
15:22:32|0.49187
15:22:33|0.49187
15:22:34|0.49124
15:22:35|0.49124
15:22:36|0.49124
15:22:37|0.49124
15:22:38|0.49124
15:22:39|0.49124
15:22:40|0.49008
15:22:42|0.49008
15:22:42|0.49008
15:22:43|0.49008
15:22:44|0.49008
15:22:45|0.49008
15:22:46|0.49008
15:22:47|0.49008
15:22:48|0.49008
15:22:49|0.49008
15:22:50|0.49008
15:22:51|0.49008
15:22:52|0.49008
15:22:53|0.49008
15:22:54|0.49008
15:22:55|0.48976
15:22:57|0.48976
15:22:57|0.48976
15:22:58|0.48976
15:22:59|0.48976
15:23:00|0.48976
15:23:01|0.48976
15:23:04|0.48976
15:23:05|0.48976
15:23:06|0.48976
15:23:08|0.48976
15:23:09|0.48976
15:23:10|0.48976
15:23:10|0.48976
15:23:11|0.48976
15:23:13|0.48976
15:23:15|0.48976
15:23:15|0.48976
15:23:17|0.48976
15:23:19|0.48976
15:23:20|0.48976
15:23:21|0.48976
15:23:22|0.48976
15:23:22|0.48976
15:23:25|0.48976
15:23:27|0.48976
15:23:27|0.48976
15:23:29|0.48976
15:23:30|0.48976
15:23:31|0.48976
15:23:32|0.49
15:23:33|0.49
15:23:34|0.49
15:23:35|0.49
15:23:36|0.49
15:23:37|0.49
15:23:38|0.49
15:23:39|0.49
15:23:40|0.49
15:23:41|0.49
15:23:42|0.49
15:23:43|0.49
15:23:45|0.49
15:23:45|0.49
15:23:46|0.49
15:23:48|0.49
15:23:49|0.49
15:23:49|0.49
15:23:50|0.49
15:23:51|0.49
15:23:52|0.49
15:23:53|0.48945
15:23:55|0.48945
15:23:55|0.48945
15:23:56|0.48943
15:23:57|0.48943
15:23:59|0.48943
15:23:59|0.48943
15:24:01|0.4898
15:24:02|0.4898
15:24:03|0.4898
15:24:05|0.4898
15:24:05|0.4898
15:24:08|0.4898
15:24:08|0.4898
15:24:09|0.4898
15:24:11|0.4898
15:24:12|0.4898
15:24:13|0.4898
15:24:14|0.4898
15:24:15|0.4898
15:24:16|0.4898
15:24:17|0.4898
15:24:18|0.4898
15:24:19|0.4898
15:24:20|0.4898
15:24:21|0.4898
15:24:22|0.48915
15:24:23|0.48915
15:24:24|0.4886
15:24:25|0.4886
15:24:26|0.4886
15:24:27|0.4886
15:24:28|0.4886
15:24:29|0.4886
15:24:30|0.4886
15:24:31|0.4886
15:24:32|0.4886
15:24:33|0.4886
15:24:34|0.4886
15:24:35|0.4886
15:24:36|0.4886
15:24:37|0.4886
15:24:38|0.4886
15:24:39|0.4886
15:24:40|0.48989
15:24:41|0.48989
15:24:42|0.48989
15:24:43|0.48989
15:24:44|0.48989
15:24:45|0.48989
15:24:46|0.48989
15:24:47|0.48989
15:24:48|0.48989
15:24:49|0.48989
15:24:50|0.48989
15:24:51|0.48905
15:24:52|0.48905
15:24:53|0.48905
15:24:54|0.48905
15:24:55|0.48905
15:24:56|0.48905
15:24:57|0.48905
15:24:58|0.48905
15:25:00|0.48905
15:25:01|0.48905
15:25:02|0.48905
15:25:04|0.48905
15:25:06|0.48905
15:25:06|0.48905
15:25:07|0.48905
15:25:09|0.48905
15:25:11|0.48905
15:25:12|0.48905
15:25:12|0.48905
15:25:13|0.48905
15:25:15|0.48905
15:25:15|0.48905
15:25:16|0.48905
15:25:18|0.48905
15:25:18|0.48905
15:25:19|0.48905
15:25:20|0.48905
15:25:21|0.48905
15:25:23|0.48905
15:25:24|0.48905
15:25:24|0.48905
15:25:25|0.48905
15:25:27|0.48905
15:25:29|0.49
15:25:29|0.49
15:25:30|0.49
15:25:31|0.49
15:25:32|0.49
15:25:34|0.49
15:25:34|0.49
15:25:35|0.49
15:25:37|0.49
15:25:37|0.49
15:25:38|0.49
15:25:39|0.49
15:25:40|0.49
15:25:41|0.49
15:25:42|0.49
15:25:43|0.49
15:25:45|0.49
15:25:45|0.49
15:25:46|0.49
15:25:47|0.49
15:25:48|0.49
15:25:49|0.49
15:25:50|0.49
15:25:51|0.49
15:25:52|0.49
15:25:53|0.49
15:25:54|0.49
15:25:56|0.49
15:25:56|0.48983
15:25:57|0.48983
15:25:58|0.48983
15:26:00|0.489
15:26:00|0.489
15:26:02|0.489
15:26:03|0.489
15:26:05|0.489
15:26:06|0.489
15:26:07|0.489
15:26:09|0.489
15:26:10|0.48828
15:26:10|0.48836
15:26:11|0.48836
15:26:12|0.48836
15:26:13|0.488
15:26:15|0.48749
15:26:16|0.48749
15:26:17|0.48749
15:26:18|0.48749
15:26:19|0.48749
15:26:20|0.48749
15:26:22|0.48739
15:26:23|0.488
15:26:24|0.4875
15:26:25|0.48804
15:26:26|0.48797
15:26:27|0.48797
15:26:28|0.48797
15:26:29|0.48797
15:26:30|0.48797
15:26:31|0.48797
15:26:33|0.48797
15:26:34|0.48797
15:26:35|0.48797
15:26:36|0.48797
15:26:37|0.48797
15:26:39|0.48797
15:26:39|0.48797
15:26:41|0.48797
15:26:41|0.48797
15:26:43|0.48797
15:26:43|0.48797
15:26:44|0.48797
15:26:45|0.48797
15:26:47|0.48797
15:26:48|0.48797
15:26:48|0.48797
15:26:50|0.48797
15:26:50|0.48797
15:26:52|0.48733
15:26:53|0.48733
15:26:53|0.48733
15:26:55|0.48733
15:26:56|0.48733
15:26:56|0.48733
15:26:57|0.4873
15:26:59|0.4873
15:27:00|0.4877
15:27:01|0.4877
15:27:02|0.4877
15:27:04|0.4882
15:27:05|0.4882
15:27:06|0.4882
15:27:08|0.4882
15:27:10|0.4882
15:27:11|0.4882
15:27:11|0.4882
15:27:12|0.4882
15:27:13|0.4882
15:27:14|0.48838
15:27:15|0.48838
15:27:16|0.48838
15:27:17|0.48838
15:27:19|0.48832
15:27:21|0.48832
15:27:23|0.48832
15:27:23|0.48832
15:27:24|0.48832
15:27:25|0.48832
15:27:26|0.48887
15:27:28|0.48887
15:27:29|0.48887
15:27:30|0.48887
15:27:31|0.48864
15:27:32|0.48864
15:27:33|0.48864
15:27:34|0.48864
15:27:35|0.48864
15:27:37|0.48864
15:27:38|0.48864
15:27:39|0.48848
15:27:40|0.48848
15:27:41|0.48848
15:27:42|0.48848
15:27:44|0.48848
15:27:45|0.48848
15:27:45|0.48848
15:27:46|0.48848
15:27:48|0.48848
15:27:49|0.48848
15:27:50|0.48848
15:27:51|0.48848
15:27:53|0.48848
15:27:53|0.48848
15:27:54|0.48848
15:27:55|0.48848
15:27:57|0.48848
15:27:57|0.48848
15:27:59|0.48848
15:27:59|0.48848
15:28:01|0.48848
15:28:03|0.48848
15:28:04|0.48848
15:28:05|0.48848
15:28:06|0.48848
15:28:07|0.48848
15:28:08|0.48848
15:28:09|0.48848
15:28:10|0.48848
15:28:11|0.48848
15:28:12|0.48848
15:28:13|0.48849
15:28:14|0.48849
15:28:15|0.48849
15:28:16|0.48849
15:28:17|0.48851
15:28:18|0.48851
15:28:19|0.48851
15:28:21|0.48851
15:28:22|0.48851
15:28:23|0.48851
15:28:24|0.48851
15:28:25|0.48851
15:28:26|0.48851
15:28:26|0.48851
15:28:27|0.48851
15:28:29|0.48851
15:28:29|0.48885
15:28:31|0.48885
15:28:32|0.48885
15:28:33|0.48885
15:28:33|0.48885
15:28:34|0.48885
15:28:35|0.48885
15:28:36|0.48885
15:28:37|0.48885
15:28:39|0.48885
15:28:40|0.48885
15:28:40|0.48885
15:28:42|0.48885
15:28:43|0.48885
15:28:44|0.48885
15:28:46|0.48885
15:28:47|0.48885
15:28:48|0.48885
15:28:49|0.48885
15:28:50|0.48885
15:28:51|0.48885
15:28:52|0.48885
15:28:53|0.48885
15:28:54|0.48885
15:28:55|0.48885
15:28:57|0.48885
15:28:58|0.48885
15:28:58|0.48885
15:28:59|0.48885
15:29:00|0.48885
15:29:01|0.48885
15:29:03|0.48885
15:29:05|0.48888
15:29:07|0.48886
15:29:07|0.48886
15:29:09|0.48886
15:29:11|0.489
15:29:11|0.489
15:29:12|0.489
15:29:13|0.489
15:29:14|0.489
15:29:16|0.489
15:29:17|0.489
15:29:18|0.489
15:29:19|0.489
15:29:20|0.489
15:29:21|0.48847
15:29:22|0.48847
15:29:23|0.48847
15:29:24|0.48847
15:29:25|0.48847
15:29:26|0.48847
15:29:27|0.48847
15:29:28|0.48847
15:29:29|0.48847
15:29:30|0.48847
15:29:32|0.48847
15:29:32|0.48847
15:29:33|0.48847
15:29:35|0.48847
15:29:36|0.48847
15:29:37|0.48847
15:29:37|0.48847
15:29:39|0.48847
15:29:39|0.48847
15:29:40|0.48847
15:29:42|0.48847
15:29:43|0.48822
15:29:43|0.48822
15:29:44|0.48822
15:29:47|0.48822
15:29:47|0.48822
15:29:48|0.48822
15:29:49|0.48847
15:29:50|0.48847
15:29:51|0.48847
15:29:52|0.48847
15:29:53|0.48847
15:29:55|0.48847
15:29:55|0.48847
15:29:56|0.48847
15:29:59|0.48847
15:30:00|0.48847
15:30:00|0.48847
15:30:02|0.48847
15:30:04|0.48847
15:30:04|0.48847
15:30:06|0.48847
15:30:07|0.48847
15:30:08|0.48847
15:30:10|0.48847
15:30:10|0.48847
15:30:12|0.48847
15:30:12|0.48847
15:30:15|0.48847
15:30:15|0.48847
15:30:17|0.48847
15:30:18|0.48847
15:30:20|0.48847
15:30:20|0.48867
15:30:22|0.48867
15:30:22|0.48867
15:30:23|0.48844
15:30:24|0.48844
15:30:25|0.48844
15:30:26|0.48844
15:30:27|0.48844
15:30:28|0.48844
15:30:30|0.48844
15:30:30|0.48844
15:30:32|0.48844
15:30:33|0.48844
15:30:34|0.48844
15:30:35|0.48844
15:30:36|0.48844
15:30:37|0.48844
15:30:38|0.48844
15:30:39|0.48844
15:30:40|0.48937
15:30:42|0.48937
15:30:43|0.48937
15:30:43|0.48937
15:30:45|0.48937
15:30:46|0.48928
15:30:46|0.48928
15:30:48|0.48928
15:30:48|0.48928
15:30:50|0.48928
15:30:51|0.48928
15:30:52|0.48928
15:30:53|0.48928
15:30:54|0.48928
15:30:55|0.48928
15:30:55|0.48877
15:30:56|0.48877
15:30:57|0.48877
15:30:59|0.48877
15:30:59|0.48877
15:31:01|0.48877
15:31:01|0.48877
15:31:02|0.48877
15:31:04|0.48877
15:31:06|0.48909
15:31:06|0.48909
15:31:07|0.48909
15:31:09|0.48909
15:31:10|0.48909
15:31:12|0.48909
15:31:12|0.48909
15:31:15|0.48909
15:31:16|0.48909
15:31:18|0.48801
15:31:19|0.48801
15:31:19|0.48801
15:31:20|0.48801
15:31:21|0.48801
15:31:23|0.48801
15:31:23|0.48801
15:31:25|0.48801
15:31:25|0.48801
15:31:26|0.48801
15:31:28|0.48801
15:31:29|0.48801
15:31:30|0.48801
15:31:30|0.48801
15:31:32|0.48801
15:31:33|0.48801
15:31:34|0.48801
15:31:35|0.48801
15:31:35|0.48801
15:31:36|0.488
15:31:38|0.488
15:31:39|0.488
15:31:40|0.488
15:31:41|0.488
15:31:42|0.488
15:31:42|0.488
15:31:44|0.488
15:31:44|0.488
15:31:45|0.488
15:31:46|0.488
15:31:47|0.488
15:31:49|0.488
15:31:49|0.488
15:31:50|0.488
15:31:52|0.488
15:31:52|0.488
15:31:54|0.488
15:31:54|0.488
15:31:55|0.488
15:31:56|0.488
15:31:58|0.48757
15:31:58|0.48757
15:32:00|0.48757
15:32:01|0.48757
15:32:02|0.48757
15:32:03|0.48749
15:32:03|0.48749
15:32:06|0.48749
15:32:07|0.48749
15:32:09|0.48749
15:32:10|0.48749
15:32:10|0.48749
15:32:13|0.48749
15:32:14|0.48749
15:32:14|0.48749
15:32:17|0.48749
15:32:17|0.48749
15:32:19|0.48749
15:32:20|0.48749
15:32:21|0.48749
15:32:23|0.48749
15:32:23|0.48749
15:32:25|0.48749
15:32:26|0.48662
15:32:27|0.48636
15:32:27|0.48665
15:32:29|0.48665
15:32:30|0.48665
15:32:31|0.48665
15:32:32|0.48665
15:32:33|0.48665
15:32:34|0.48709
15:32:36|0.4877
15:32:36|0.4877
15:32:37|0.4877
15:32:38|0.48825
15:32:39|0.48825
15:32:40|0.48825
15:32:41|0.48825
15:32:43|0.49009
15:32:43|0.49009
15:32:44|0.49009
15:32:45|0.49009
15:32:47|0.49009
15:32:48|0.49009
15:32:48|0.49009
15:32:49|0.49009
15:32:50|0.49009
15:32:52|0.49009
15:32:53|0.49009
15:32:54|0.49112
15:32:54|0.49112
15:32:56|0.49112
15:32:57|0.49086
15:32:57|0.49207
15:32:58|0.49207
15:33:00|0.49207
15:33:01|0.49207
15:33:02|0.49207
15:33:02|0.49207
15:33:04|0.49059
15:33:05|0.49059
15:33:05|0.49059
15:33:08|0.49059
15:33:10|0.49103
15:33:11|0.49109
15:33:12|0.49112
15:33:14|0.49078
15:33:15|0.49078
15:33:15|0.49078
15:33:17|0.49078
15:33:17|0.49078
15:33:20|0.49078
15:33:20|0.49078
15:33:21|0.49078
15:33:23|0.49078
15:33:23|0.49202
15:33:24|0.49202
15:33:25|0.49202
15:33:26|0.4911
15:33:27|0.4911
15:33:29|0.4911
15:33:29|0.4911
15:33:31|0.4911
15:33:32|0.4911
15:33:33|0.4911
15:33:34|0.4911
15:33:35|0.49246
15:33:36|0.49246
15:33:37|0.49234
15:33:39|0.49234
15:33:39|0.49267
15:33:40|0.49313
15:33:41|0.49323
15:33:42|0.49323
15:33:44|0.49323
15:33:44|0.49323
15:33:45|0.49323
15:33:48|0.49323
15:33:48|0.49323
15:33:49|0.49323
15:33:50|0.49323
15:33:51|0.49323
15:33:52|0.49323
15:33:53|0.49323
15:33:54|0.49323
15:33:55|0.49351
15:33:56|0.49353
15:33:57|0.49348
15:33:58|0.49348
15:33:59|0.49348
15:34:00|0.49348
15:34:01|0.49348
15:34:02|0.49348
15:34:03|0.49348
15:34:04|0.49354
15:34:05|0.49354
15:34:06|0.49354
15:34:08|0.49278
15:34:09|0.49278
15:34:10|0.49278
15:34:12|0.49223
15:34:13|0.4921
15:34:13|0.4921
15:34:16|0.4921
15:34:17|0.4921
15:34:19|0.49174
15:34:20|0.49174
15:34:21|0.49174
15:34:21|0.49174
15:34:23|0.49174
15:34:24|0.49346
15:34:25|0.49346
15:34:25|0.49346
15:34:27|0.49346
15:34:27|0.49346
15:34:29|0.49502
15:34:30|0.49502
15:34:31|0.49502
15:34:31|0.49502
15:34:33|0.49502
15:34:33|0.49542
15:34:34|0.49559
15:34:36|0.49554
15:34:36|0.49558
15:34:38|0.49558
15:34:39|0.49557
15:34:40|0.49553
15:34:41|0.49681
15:34:41|0.49778
15:34:42|0.49684
15:34:44|0.49748
15:34:44|0.49677
15:34:45|0.49677
15:34:47|0.49677
15:34:48|0.49677
15:34:48|0.49748
15:34:50|0.49779
15:34:51|0.49779
15:34:51|0.49779
15:34:53|0.49779
15:34:54|0.49779
15:34:55|0.49779
15:34:56|0.49779
15:34:57|0.49779
15:34:58|0.49779
15:34:59|0.49782
15:35:00|0.49782
15:35:01|0.49914
15:35:02|0.49914
15:35:03|0.49917
15:35:04|0.49936
15:35:05|0.49875
15:35:06|0.49923
15:35:07|0.49923
15:35:07|0.49753
15:35:09|0.49753
15:35:11|0.49753
15:35:13|0.49753
15:35:14|0.49753
15:35:14|0.49854
15:35:16|0.49854
15:35:17|0.49854
15:35:18|0.49854
15:35:19|0.49854
15:35:21|0.49951
15:35:21|0.5
15:35:23|0.50136
15:35:24|0.50146
15:35:25|0.5002
15:35:26|0.50165
15:35:27|0.50165
15:35:28|0.5016
15:35:29|0.5016
15:35:30|0.50167
15:35:31|0.50215
15:35:32|0.50215
15:35:33|0.50215
15:35:34|0.50207
15:35:35|0.50207
15:35:36|0.50136
15:35:37|0.50199
15:35:38|0.50081
15:35:39|0.50148
15:35:40|0.50148
15:35:41|0.50166
15:35:42|0.50166
15:35:43|0.50199
15:35:44|0.50207
15:35:46|0.5025
15:35:46|0.5025
15:35:47|0.5025
15:35:48|0.50253
15:35:49|0.503
15:35:50|0.50389
15:35:51|0.50374
15:35:52|0.50369
15:35:53|0.50386
15:35:54|0.50384
15:35:55|0.50375
15:35:56|0.50388
15:35:57|0.50385
15:35:58|0.50306
15:35:59|0.50484
15:36:00|0.50415
15:36:02|0.50375
15:36:02|0.50375
15:36:03|0.50375
15:36:04|0.50375
15:36:05|0.50375
15:36:06|0.50298
15:36:08|0.50298
15:36:08|0.50298
15:36:09|0.50298
15:36:11|0.5042
15:36:12|0.50415
15:36:14|0.50373
15:36:15|0.50373
15:36:15|0.50369
15:36:17|0.50369
15:36:17|0.50373
15:36:19|0.50373
15:36:19|0.50375
15:36:21|0.50403
15:36:22|0.50403
15:36:23|0.50403
15:36:24|0.50403
15:36:25|0.50403
15:36:26|0.5042
15:36:28|0.5042
15:36:29|0.5042
15:36:30|0.5042
15:36:31|0.5042
15:36:32|0.5042
15:36:33|0.5042
15:36:34|0.50253
15:36:35|0.50181
15:36:37|0.50251
15:36:37|0.50186
15:36:38|0.50162
15:36:40|0.50054
15:36:40|0.50067
15:36:42|0.49911
15:36:42|0.49911
15:36:45|0.49914
15:36:45|0.49869
15:36:46|0.49675
15:36:47|0.49792
15:36:48|0.49735
15:36:49|0.49735
15:36:50|0.49735
15:36:51|0.49735
15:36:52|0.49735
15:36:53|0.49735
15:36:54|0.49735
15:36:55|0.49735
15:36:56|0.49735
15:36:57|0.49735
15:36:58|0.49735
15:36:59|0.49681
15:37:00|0.49681
15:37:01|0.49681
15:37:02|0.49715
15:37:03|0.49715
15:37:04|0.49718
15:37:05|0.49718
15:37:06|0.49718
15:37:07|0.49718
15:37:08|0.49718
15:37:09|0.49718
15:37:11|0.49718
15:37:12|0.49718
15:37:14|0.49718
15:37:14|0.49708
15:37:16|0.49708
15:37:17|0.49708
15:37:17|0.49708
15:37:19|0.49708
15:37:20|0.49708
15:37:21|0.49708
15:37:22|0.49708
15:37:23|0.49708
15:37:24|0.49708
15:37:24|0.49708
15:37:27|0.49708
15:37:28|0.49708
15:37:29|0.49708
15:37:30|0.49708
15:37:31|0.49708
15:37:32|0.496
15:37:33|0.49586
15:37:34|0.49586
15:37:35|0.49586
15:37:37|0.49379
15:37:38|0.49338
15:37:39|0.49338
15:37:39|0.49338
15:37:41|0.49338
15:37:41|0.49347
15:37:43|0.49347
15:37:43|0.49347
15:37:44|0.49347
15:37:46|0.49347
15:37:47|0.49347
15:37:48|0.49457
15:37:49|0.49566
15:37:49|0.49566
15:37:50|0.49566
15:37:52|0.49566
15:37:53|0.49546
15:37:54|0.49546
15:37:55|0.49546
15:37:55|0.49546
15:37:56|0.49546
15:37:58|0.49546
15:37:58|0.49546
15:38:00|0.49546
15:38:00|0.49546
15:38:01|0.49546
15:38:03|0.49546
15:38:03|0.49546
15:38:05|0.49546
15:38:06|0.49546
15:38:06|0.49546
15:38:08|0.49546
15:38:09|0.49546
15:38:10|0.49546
15:38:11|0.49546
15:38:11|0.49546
15:38:14|0.494
15:38:14|0.494
15:38:16|0.494
15:38:17|0.494
15:38:19|0.494
15:38:20|0.494
15:38:21|0.494
15:38:23|0.494
15:38:23|0.494
15:38:25|0.494
15:38:27|0.494
15:38:28|0.494
15:38:28|0.494
15:38:29|0.49347
15:38:30|0.49347
15:38:32|0.49347
15:38:32|0.49347
15:38:33|0.49347
15:38:34|0.49347
15:38:35|0.49347
15:38:36|0.49524
15:38:38|0.49524
15:38:40|0.49524
15:38:40|0.49524
15:38:41|0.49524
15:38:42|0.49524
15:38:43|0.49524
15:38:45|0.49524
15:38:46|0.49524
15:38:47|0.49524
15:38:48|0.49524
15:38:49|0.49524
15:38:50|0.49524
15:38:51|0.49524
15:38:52|0.49524
15:38:53|0.49524
15:38:54|0.49524
15:38:55|0.49524
15:38:56|0.49524
15:38:57|0.49524
15:38:58|0.49524
15:38:59|0.49524
15:39:00|0.49524
15:39:01|0.49524
15:39:02|0.49524
15:39:04|0.49524
15:39:05|0.49524
15:39:05|0.49524
15:39:07|0.49524
15:39:08|0.4952
15:39:10|0.4952
15:39:10|0.4952
15:39:12|0.4952
15:39:13|0.4952
15:39:14|0.4952
15:39:15|0.4952
15:39:17|0.4952
15:39:19|0.4952
15:39:19|0.49567
15:39:20|0.49567
15:39:23|0.49567
15:39:23|0.49567
15:39:25|0.49567
15:39:26|0.49567
15:39:27|0.49575
15:39:29|0.49575
15:39:30|0.49575
15:39:31|0.49575
15:39:31|0.49575
15:39:34|0.49575
15:39:34|0.49575
15:39:35|0.49575
15:39:36|0.49575
15:39:37|0.49575
15:39:38|0.49575
15:39:39|0.49575
15:39:40|0.49575
15:39:42|0.49575
15:39:43|0.49479
15:39:45|0.49479
15:39:45|0.49479
15:39:47|0.49479
15:39:48|0.49479
15:39:48|0.49479
15:39:49|0.49479
15:39:51|0.49479
15:39:53|0.49479
15:39:53|0.49479
15:39:54|0.49479
15:39:55|0.49479
15:39:56|0.49479
15:39:57|0.49479
15:39:58|0.49479
15:40:00|0.49479
15:40:00|0.49479
15:40:01|0.49479
15:40:02|0.49479
15:40:04|0.49479
15:40:05|0.49479
15:40:06|0.49479
15:40:07|0.49479
15:40:08|0.49479
15:40:08|0.49479
15:40:09|0.49479
15:40:10|0.49479
15:40:11|0.49479
15:40:13|0.49479
15:40:13|0.49479
15:40:15|0.49479
15:40:16|0.49552
15:40:17|0.49552
15:40:19|0.49552
15:40:20|0.49552
15:40:20|0.49552
15:40:23|0.49552
15:40:23|0.49552
15:40:24|0.49552
15:40:26|0.49552
15:40:27|0.49552
15:40:28|0.49552
15:40:28|0.49552
15:40:30|0.49478
15:40:30|0.49478
15:40:31|0.49478
15:40:32|0.49478
15:40:33|0.49478
15:40:34|0.49478
15:40:36|0.49478
15:40:36|0.49478
15:40:38|0.49478
15:40:38|0.49478
15:40:40|0.49421
15:40:40|0.49421
15:40:42|0.49421
15:40:42|0.49421
15:40:43|0.49421
15:40:45|0.49421
15:40:45|0.49421
15:40:46|0.49421
15:40:47|0.49421
15:40:48|0.49421
15:40:49|0.49421
15:40:50|0.49421
15:40:51|0.49421
15:40:52|0.49421
15:40:53|0.49421
15:40:54|0.49421
15:40:56|0.49421
15:40:56|0.49421
15:40:58|0.49421
15:40:58|0.49421
15:41:01|0.49421
15:41:01|0.49421
15:41:02|0.49421
15:41:03|0.49421
15:41:04|0.49421
15:41:05|0.49416
15:41:06|0.49416
15:41:07|0.49347
15:41:08|0.49226
15:41:09|0.49327
15:41:11|0.49327
15:41:11|0.49327
15:41:13|0.49327
15:41:13|0.49327
15:41:14|0.49327
15:41:16|0.49327
15:41:17|0.49327
15:41:19|0.49327
15:41:20|0.49327
15:41:20|0.49327
15:41:22|0.49327
15:41:24|0.49402
15:41:24|0.49402
15:41:26|0.49402
15:41:27|0.49402
15:41:28|0.49402
15:41:29|0.49358
15:41:30|0.49358
15:41:31|0.49358
15:41:32|0.49358
15:41:34|0.49358
15:41:34|0.49358
15:41:35|0.49358
15:41:37|0.49358
15:41:38|0.49358
15:41:39|0.49358
15:41:40|0.49358
15:41:41|0.49358
15:41:41|0.49358
15:41:42|0.49358
15:41:44|0.49358
15:41:45|0.49358
15:41:45|0.49358
15:41:46|0.49358
15:41:48|0.49358
15:41:48|0.49358
15:41:51|0.49358
15:41:51|0.49358
15:41:52|0.49358
15:41:53|0.49358
15:41:55|0.49358
15:41:55|0.49358
15:41:57|0.49358
15:41:58|0.49358
15:42:00|0.49358
15:42:00|0.49358
15:42:02|0.49358
15:42:03|0.49358
15:42:03|0.49358
15:42:04|0.49358
15:42:05|0.49358
15:42:06|0.49358
15:42:07|0.49358
15:42:09|0.49358
15:42:10|0.49358
15:42:11|0.49358
15:42:12|0.49358
15:42:13|0.49358
15:42:14|0.49358
15:42:15|0.49358
15:42:16|0.49358
15:42:17|0.49358
15:42:18|0.49415
15:42:19|0.49415
15:42:21|0.49415
15:42:23|0.49415
15:42:24|0.49415
15:42:26|0.49415
15:42:27|0.49415
15:42:29|0.49415
15:42:31|0.49415
15:42:31|0.49415
15:42:33|0.49415
15:42:34|0.49415
15:42:35|0.49415
15:42:36|0.49415
15:42:37|0.49415
15:42:38|0.49415
15:42:39|0.49415
15:42:40|0.49415
15:42:42|0.49415
15:42:42|0.49415
15:42:44|0.49415
15:42:44|0.49415
15:42:46|0.49415
15:42:46|0.49415
15:42:48|0.49415
15:42:48|0.49415
15:42:50|0.49415
15:42:50|0.49415
15:42:52|0.49415
15:42:52|0.49415
15:42:53|0.49415
15:42:54|0.49415
15:42:55|0.49415
15:42:56|0.49415
15:42:58|0.49415
15:42:59|0.49415
15:43:00|0.49415
15:43:00|0.49415
15:43:01|0.49415
15:43:03|0.49226
15:43:04|0.49226
15:43:04|0.49226
15:43:05|0.49226
15:43:07|0.49226
15:43:08|0.49226
15:43:08|0.49226
15:43:10|0.49226
15:43:11|0.49226
15:43:12|0.49226
15:43:13|0.49226
15:43:15|0.49226
15:43:15|0.49226
15:43:17|0.49226
15:43:18|0.49226
15:43:19|0.49226
15:43:21|0.49226
15:43:21|0.49226
15:43:22|0.49226
15:43:23|0.49226
15:43:25|0.49226
15:43:26|0.49226
15:43:28|0.49226
15:43:29|0.49226
15:43:29|0.49226
15:43:30|0.49226
15:43:32|0.49226
15:43:32|0.49226
15:43:34|0.49226
15:43:35|0.49226
15:43:35|0.49226
15:43:37|0.49226
15:43:38|0.49226
15:43:39|0.49226
15:43:40|0.49226
15:43:40|0.49226
15:43:41|0.49226
15:43:43|0.49226
15:43:45|0.49226
15:43:46|0.49226
15:43:48|0.49226
15:43:48|0.49226
15:43:49|0.49226
15:43:51|0.49226
15:43:51|0.49226
15:43:53|0.49226
15:43:53|0.49226
15:43:55|0.49226
15:43:56|0.49226
15:43:57|0.49226
15:43:58|0.49226
15:43:59|0.49226
15:44:00|0.49226
15:44:01|0.49321
15:44:02|0.49321
15:44:03|0.49321
15:44:04|0.49321
15:44:05|0.49321
15:44:06|0.49321
15:44:07|0.49413
15:44:09|0.49413
15:44:10|0.49413
15:44:11|0.49413
15:44:11|0.49413
15:44:13|0.49413
15:44:15|0.49413
15:44:16|0.49413
15:44:16|0.49413
15:44:19|0.4946
15:44:20|0.4946
15:44:21|0.4946
15:44:21|0.4946
15:44:24|0.4946
15:44:25|0.4946
15:44:27|0.4946
15:44:28|0.4946
15:44:29|0.4946
15:44:31|0.4946
15:44:31|0.4946
15:44:32|0.4946
15:44:34|0.4946
15:44:35|0.4946
15:44:36|0.49465
15:44:37|0.49465
15:44:38|0.49465
15:44:39|0.49465
15:44:40|0.49465
15:44:41|0.49522
15:44:42|0.49522
15:44:43|0.49522
15:44:44|0.49522
15:44:45|0.49522
15:44:46|0.49522
15:44:47|0.49522
15:44:48|0.49522
15:44:49|0.49522
15:44:50|0.49522
15:44:51|0.49522
15:44:52|0.49522
15:44:53|0.49431
15:44:54|0.49431
15:44:55|0.49431
15:44:56|0.49431
15:44:57|0.49431
15:44:58|0.49431
15:44:59|0.49431
15:45:00|0.49431
15:45:01|0.49431
15:45:02|0.49431
15:45:03|0.49431
15:45:04|0.49431
15:45:05|0.49431
15:45:06|0.49431
15:45:07|0.49431
15:45:08|0.49431
15:45:09|0.49431
15:45:10|0.49431
15:45:11|0.49354
15:45:12|0.49354
15:45:13|0.49354
15:45:14|0.49354
15:45:15|0.49354
15:45:17|0.49354
15:45:18|0.49354
15:45:19|0.49354
15:45:21|0.49354
15:45:21|0.49354
15:45:24|0.49354
15:45:24|0.49354
15:45:25|0.49354
15:45:27|0.49354
15:45:28|0.49354
15:45:29|0.49354
15:45:30|0.49354
15:45:31|0.49354
15:45:32|0.49354
15:45:33|0.49354
15:45:34|0.49354
15:45:36|0.49354
15:45:37|0.49309
15:45:38|0.49352
15:45:39|0.49352
15:45:39|0.49352
15:45:41|0.49352
15:45:42|0.49352
15:45:42|0.49352
15:45:44|0.49352
15:45:45|0.49352
15:45:45|0.49342
15:45:46|0.49342
15:45:48|0.49342
15:45:48|0.49342
15:45:49|0.49342
15:45:51|0.49342
15:45:52|0.49342
15:45:52|0.49342
15:45:54|0.49342
15:45:55|0.49342
15:45:57|0.49342
15:45:57|0.49342
15:45:58|0.49342
15:45:59|0.49342
15:46:00|0.49342
15:46:01|0.49342
15:46:02|0.49342
15:46:03|0.49342
15:46:05|0.49342
15:46:05|0.49342
15:46:06|0.49342
15:46:09|0.49342
15:46:09|0.49354
15:46:10|0.49354
15:46:12|0.49354
15:46:13|0.49354
15:46:15|0.49354
15:46:16|0.49354
15:46:16|0.49354
15:46:18|0.49354
15:46:18|0.49354
15:46:21|0.49354
15:46:21|0.49354
15:46:23|0.49354
15:46:25|0.49354
15:46:25|0.49354
15:46:27|0.49354
15:46:29|0.49354
15:46:30|0.49354
15:46:31|0.49354
15:46:33|0.49354
15:46:33|0.49354
15:46:35|0.49354
15:46:35|0.49354
15:46:38|0.49354
15:46:39|0.49354
15:46:39|0.49354
15:46:40|0.49354
15:46:41|0.49354
15:46:43|0.49354
15:46:43|0.49354
15:46:44|0.49354
15:46:46|0.49354
15:46:47|0.49354
15:46:49|0.49354
15:46:49|0.49354
15:46:50|0.49354
15:46:51|0.49354
15:46:52|0.49314
15:46:54|0.49314
15:46:54|0.49314
15:46:55|0.49314
15:46:56|0.49314
15:46:57|0.49314
15:46:58|0.49314
15:46:59|0.49314
15:47:01|0.49314
15:47:01|0.49314
15:47:02|0.49314
15:47:05|0.49314
15:47:05|0.49314
15:47:07|0.49314
15:47:07|0.49314
15:47:09|0.49314
15:47:10|0.49314
15:47:12|0.49314
15:47:13|0.49314
15:47:13|0.49386
15:47:15|0.49326
15:47:15|0.49326
15:47:16|0.49326
15:47:18|0.49326
15:47:19|0.49326
15:47:20|0.49326
15:47:20|0.49326
15:47:21|0.49326
15:47:23|0.49326
15:47:24|0.49326
15:47:25|0.49326
15:47:27|0.49326
15:47:28|0.49326
15:47:29|0.49326
15:47:31|0.49326
15:47:31|0.49326
15:47:34|0.49326
15:47:34|0.49326
15:47:35|0.49326
15:47:37|0.49326
15:47:37|0.49326
15:47:38|0.49326
15:47:40|0.49326
15:47:40|0.49326
15:47:42|0.49326
15:47:42|0.49326
15:47:43|0.49326
15:47:46|0.49326
15:47:47|0.49326
15:47:48|0.49326
15:47:49|0.49326
15:47:50|0.49326
15:47:51|0.49326
15:47:52|0.49326
15:47:53|0.49326
15:47:54|0.49326
15:47:55|0.49326
15:47:56|0.49326
15:47:57|0.49326
15:47:59|0.49326
15:48:00|0.49326
15:48:00|0.49326
15:48:02|0.49326
15:48:03|0.49326
15:48:04|0.49326
15:48:04|0.49326
15:48:06|0.49326
15:48:06|0.49326
15:48:07|0.49326
15:48:09|0.49326
15:48:10|0.49326
15:48:12|0.49257
15:48:13|0.49257
15:48:14|0.49257
15:48:14|0.49257
15:48:16|0.49257
15:48:16|0.49257
15:48:18|0.49257
15:48:18|0.49257
15:48:19|0.49257
15:48:21|0.49257
15:48:22|0.49257
15:48:24|0.49241
15:48:25|0.49241
15:48:26|0.49241
15:48:27|0.49241
15:48:28|0.49241
15:48:29|0.49241
15:48:30|0.49241
15:48:32|0.49241
15:48:33|0.4932
15:48:33|0.4932
15:48:35|0.49477
15:48:37|0.49342
15:48:37|0.49342
15:48:39|0.49342
15:48:39|0.49342
15:48:40|0.49342
15:48:42|0.49342
15:48:42|0.49342
15:48:44|0.49342
15:48:45|0.49342
15:48:45|0.49342
15:48:47|0.49342
15:48:48|0.49342
15:48:49|0.49342
15:48:49|0.49342
15:48:51|0.49342
15:48:51|0.49342
15:48:52|0.49342
15:48:54|0.49342
15:48:55|0.49342
15:48:55|0.49342
15:48:56|0.49342
15:48:57|0.49342
15:48:58|0.49342
15:49:00|0.49342
15:49:01|0.49342
15:49:02|0.49342
15:49:03|0.49342
15:49:04|0.49342
15:49:06|0.49342
15:49:06|0.49342
15:49:08|0.49342
15:49:09|0.49342
15:49:10|0.49342
15:49:11|0.49342
15:49:12|0.49342
15:49:13|0.49342
15:49:14|0.49342
15:49:15|0.49342
15:49:17|0.49342
15:49:18|0.49342
15:49:19|0.49342
15:49:20|0.49342
15:49:21|0.49342
15:49:22|0.49342
15:49:24|0.49342
15:49:25|0.49187
15:49:25|0.49187
15:49:26|0.49187
15:49:28|0.49187
15:49:29|0.49187
15:49:29|0.49187
15:49:31|0.49187
15:49:32|0.49173
15:49:33|0.49164
15:49:34|0.49164
15:49:35|0.49164
15:49:36|0.49164
15:49:37|0.49164
15:49:38|0.49164
15:49:40|0.49154
15:49:42|0.49154
15:49:42|0.49154
15:49:43|0.49154
15:49:44|0.49154
15:49:45|0.49154
15:49:46|0.49154
15:49:47|0.49121
15:49:48|0.4912
15:49:49|0.4912
15:49:51|0.4912
15:49:52|0.4912
15:49:53|0.4912
15:49:54|0.4912
15:49:55|0.4912
15:49:56|0.4912
15:49:57|0.4912
15:49:58|0.4912
15:49:59|0.4912
15:50:00|0.4912
15:50:01|0.4912
15:50:02|0.4912
15:50:03|0.4912
15:50:04|0.4912
15:50:05|0.4912
15:50:06|0.4912
15:50:07|0.4912
15:50:08|0.4912
15:50:09|0.4912
15:50:10|0.4912
15:50:11|0.49239
15:50:12|0.49239
15:50:13|0.49239
15:50:14|0.49239
15:50:16|0.49239
15:50:17|0.49239
15:50:17|0.49239
15:50:19|0.49239
15:50:20|0.49239
15:50:21|0.49239
15:50:21|0.49239
15:50:23|0.49239
15:50:25|0.49239
15:50:25|0.49239
15:50:27|0.49118
15:50:28|0.49118
15:50:29|0.49118
15:50:30|0.49118
15:50:31|0.49118
15:50:32|0.49118
15:50:34|0.49118
15:50:36|0.49118
15:50:36|0.49118
15:50:38|0.49118
15:50:39|0.49118
15:50:39|0.49118
15:50:41|0.49118
15:50:42|0.49118
15:50:43|0.49118
15:50:45|0.49118
15:50:45|0.49118
15:50:47|0.49118
15:50:49|0.49118
15:50:49|0.49118
15:50:50|0.49118
15:50:51|0.49118
15:50:52|0.49118
15:50:53|0.49118
15:50:54|0.49118
15:50:55|0.49118
15:50:56|0.49118
15:50:58|0.49118
15:50:58|0.49118
15:50:59|0.49118
15:51:00|0.49118
15:51:02|0.49118
15:51:02|0.49118
15:51:04|0.49257
15:51:04|0.49257
15:51:06|0.49257
15:51:08|0.49257
15:51:08|0.49154
15:51:09|0.49154
15:51:10|0.49154
15:51:11|0.49154
15:51:12|0.49154
15:51:13|0.49154
15:51:14|0.49154
15:51:15|0.49154
15:51:16|0.49154
15:51:17|0.49154
15:51:19|0.49154
15:51:20|0.49154
15:51:21|0.49154
15:51:22|0.49154
15:51:23|0.49154
15:51:24|0.49154
15:51:26|0.49154
15:51:28|0.49154
15:51:29|0.49154
15:51:30|0.49154
15:51:30|0.49154
15:51:32|0.49154
15:51:34|0.49154
15:51:34|0.49154
15:51:35|0.49154
15:51:37|0.49154
15:51:39|0.49154
15:51:39|0.49154
15:51:41|0.49154
15:51:42|0.49154
15:51:43|0.49154
15:51:43|0.49154
15:51:45|0.49154
15:51:47|0.49154
15:51:48|0.49154
15:51:49|0.49154
15:51:50|0.49154
15:51:51|0.49154
15:51:52|0.49154
15:51:53|0.49154
15:51:54|0.49154
15:51:55|0.49154
15:51:56|0.49154
15:51:57|0.49154
15:51:58|0.49154
15:51:59|0.49154
15:52:00|0.49154
15:52:01|0.49154
15:52:02|0.49154
15:52:03|0.49154
15:52:04|0.49154
15:52:05|0.49154
15:52:07|0.49219
15:52:08|0.49097
15:52:09|0.49049
15:52:10|0.49049
15:52:12|0.49051
15:52:13|0.49051
15:52:14|0.49053
15:52:15|0.49053
15:52:16|0.48998
15:52:17|0.48998
15:52:17|0.48998
15:52:19|0.48998
15:52:19|0.48998
15:52:22|0.48998
15:52:22|0.48967
15:52:23|0.4896
15:52:25|0.4896
15:52:26|0.4896
15:52:28|0.4896
15:52:28|0.4896
15:52:31|0.4896
15:52:33|0.48996
15:52:33|0.48996
15:52:35|0.48996
15:52:37|0.48996
15:52:38|0.48996
15:52:38|0.48996
15:52:40|0.48996
15:52:40|0.48996
15:52:42|0.48996
15:52:42|0.48996
15:52:43|0.48996
15:52:44|0.48996
15:52:45|0.48996
15:52:47|0.48996
15:52:47|0.48996
15:52:48|0.48996
15:52:49|0.48996
15:52:50|0.48996
15:52:51|0.48986
15:52:52|0.48986
15:52:53|0.48986
15:52:54|0.48986
15:52:55|0.48986
15:52:56|0.48986
15:52:58|0.48986
15:52:59|0.48986
15:53:00|0.48986
15:53:00|0.48986
15:53:02|0.48986
15:53:03|0.48986
15:53:03|0.48986
15:53:05|0.48986
15:53:05|0.48986
15:53:08|0.48986
15:53:09|0.48986
15:53:09|0.48986
15:53:10|0.48986
15:53:11|0.48986
15:53:12|0.48986
15:53:13|0.48986
15:53:14|0.48986
15:53:15|0.48986
15:53:17|0.48986
15:53:18|0.48986
15:53:19|0.48986
15:53:20|0.48986
15:53:22|0.48986
15:53:23|0.49059
15:53:24|0.49059
15:53:24|0.49059
15:53:25|0.49059
15:53:28|0.49059
15:53:30|0.49059
15:53:30|0.49059
15:53:32|0.49101
15:53:32|0.49101
15:53:34|0.49101
15:53:34|0.49101
15:53:35|0.49101
15:53:36|0.49101
15:53:38|0.49101
15:53:39|0.49101
15:53:40|0.49101
15:53:41|0.49101
15:53:43|0.49101
15:53:43|0.49101
15:53:45|0.49101
15:53:45|0.49101
15:53:46|0.49101
15:53:47|0.49101
15:53:49|0.49101
15:53:49|0.49101
15:53:50|0.49101
15:53:52|0.49101
15:53:52|0.49101
15:53:54|0.49101
15:53:55|0.49101
15:53:56|0.49101
15:53:57|0.49101
15:53:57|0.49101
15:53:59|0.49101
15:54:00|0.49101
15:54:00|0.49101
15:54:01|0.49101
15:54:03|0.49101
15:54:04|0.49101
15:54:05|0.49101
15:54:07|0.49101
15:54:07|0.49101
15:54:08|0.49101
15:54:10|0.49101
15:54:11|0.49101
15:54:12|0.49101
15:54:13|0.4895
15:54:14|0.4895
15:54:15|0.4895
15:54:16|0.4895
15:54:17|0.4895
15:54:18|0.4895
15:54:19|0.4895
15:54:20|0.4895
15:54:21|0.4895
15:54:22|0.4895
15:54:23|0.4895
15:54:24|0.4895
15:54:25|0.48942
15:54:26|0.48942
15:54:27|0.48942
15:54:28|0.48942
15:54:29|0.48942
15:54:30|0.48942
15:54:32|0.48942
15:54:33|0.48942
15:54:34|0.48942
15:54:35|0.48942
15:54:36|0.4895
15:54:37|0.4895
15:54:38|0.4895
15:54:39|0.4895
15:54:40|0.4895
15:54:41|0.4895
15:54:42|0.4895
15:54:43|0.4895
15:54:45|0.4895
15:54:45|0.4895
15:54:47|0.4895
15:54:47|0.4895
15:54:48|0.4895
15:54:49|0.4895
15:54:50|0.4895
15:54:51|0.4895
15:54:52|0.4895
15:54:53|0.4895
15:54:55|0.49118
15:54:56|0.49118
15:54:57|0.49118
15:54:58|0.49118
15:54:59|0.49118
15:55:00|0.49118
15:55:01|0.49118
15:55:02|0.49118
15:55:03|0.49118
15:55:04|0.49118
15:55:05|0.49118
15:55:06|0.49118
15:55:07|0.49118
15:55:09|0.49118
15:55:10|0.49118
15:55:12|0.49118
15:55:13|0.49118
15:55:15|0.49118
15:55:15|0.49118
15:55:16|0.49118
15:55:17|0.49118
15:55:18|0.49118
15:55:19|0.49118
15:55:20|0.49118
15:55:22|0.49118
15:55:23|0.49118
15:55:24|0.49118
15:55:26|0.49118
15:55:27|0.49118
15:55:28|0.49118
15:55:30|0.49118
15:55:30|0.49118
15:55:31|0.49118
15:55:33|0.49118
15:55:34|0.49118
15:55:35|0.49118
15:55:36|0.49118
15:55:37|0.49118
15:55:39|0.49118
15:55:40|0.49118
15:55:40|0.49118
15:55:42|0.49118
15:55:43|0.49118
15:55:43|0.49118
15:55:45|0.49118
15:55:46|0.49118
15:55:47|0.49118
15:55:48|0.49118
15:55:49|0.49118
15:55:50|0.49118
15:55:51|0.49118
15:55:52|0.49118
15:55:53|0.49118
15:55:54|0.49118
15:55:55|0.49118
15:55:56|0.49118
15:55:57|0.49118
15:55:58|0.49118
15:55:59|0.49118
15:56:01|0.49118
15:56:01|0.49118
15:56:02|0.49118
15:56:03|0.49118
15:56:04|0.49118
15:56:05|0.49118
15:56:07|0.49118
15:56:08|0.49118
15:56:09|0.49118
15:56:10|0.49118
15:56:11|0.49118
15:56:12|0.49118
15:56:13|0.49001
15:56:14|0.49001
15:56:15|0.49001
15:56:16|0.49001
15:56:17|0.49001
15:56:18|0.49001
15:56:19|0.49001
15:56:20|0.49001
15:56:21|0.49001
15:56:22|0.49117
15:56:23|0.49117
15:56:24|0.49117
15:56:25|0.49117
15:56:26|0.49118
15:56:27|0.49118
15:56:29|0.49118
15:56:29|0.49118
15:56:32|0.49118
15:56:33|0.49118
15:56:35|0.49118
15:56:37|0.49118
15:56:38|0.49118
15:56:39|0.49118
15:56:40|0.49118
15:56:40|0.49118
15:56:42|0.49187
15:56:43|0.49187
15:56:44|0.49187
15:56:45|0.49187
15:56:46|0.49187
15:56:47|0.49187
15:56:48|0.49187
15:56:49|0.49187
15:56:50|0.49187
15:56:51|0.49187
15:56:52|0.49187
15:56:53|0.49187
15:56:54|0.49187
15:56:55|0.49187
15:56:56|0.49187
15:56:57|0.49187
15:56:58|0.49187
15:56:59|0.49187
15:57:00|0.49187
15:57:01|0.49187
15:57:02|0.49187
15:57:03|0.49187
15:57:04|0.49187
15:57:05|0.49187
15:57:06|0.49187
15:57:07|0.49187
15:57:08|0.49187
15:57:10|0.49187
15:57:11|0.49187
15:57:12|0.49187
15:57:12|0.49187
15:57:14|0.49187
15:57:15|0.49187
15:57:17|0.49187
15:57:18|0.49187
15:57:18|0.49187
15:57:20|0.49187
15:57:20|0.49187
15:57:22|0.49187
15:57:22|0.49187
15:57:23|0.49187
15:57:25|0.49187
15:57:26|0.49187
15:57:27|0.49187
15:57:27|0.4915
15:57:28|0.4915
15:57:30|0.4915
15:57:32|0.4915
15:57:34|0.4915
15:57:36|0.4915
15:57:36|0.4915
15:57:38|0.4915
15:57:39|0.4915
15:57:41|0.4915
15:57:41|0.4915
15:57:42|0.4915
15:57:44|0.49066
15:57:44|0.49066
15:57:46|0.49066
15:57:46|0.49066
15:57:48|0.49066
15:57:48|0.49064
15:57:49|0.49064
15:57:50|0.49064
15:57:52|0.49064
15:57:52|0.49064
15:57:53|0.49064
15:57:55|0.49064
15:57:56|0.49064
15:57:56|0.49064
15:57:57|0.49064
15:57:58|0.49064
15:57:59|0.49064
15:58:02|0.49064
15:58:02|0.49064
15:58:04|0.49064
15:58:05|0.49064
15:58:05|0.49064
15:58:08|0.49064
15:58:08|0.49064
15:58:09|0.49064
15:58:10|0.49064
15:58:11|0.49064
15:58:12|0.49064
15:58:14|0.49064
15:58:15|0.49064
15:58:16|0.49064
15:58:17|0.49064
15:58:18|0.49064
15:58:19|0.49064
15:58:20|0.49064
15:58:21|0.49064
15:58:22|0.49064
15:58:23|0.49064
15:58:24|0.49064
15:58:25|0.49064
15:58:26|0.49064
15:58:27|0.49064
15:58:28|0.49064
15:58:29|0.49064
15:58:30|0.49064
15:58:31|0.49064
15:58:32|0.49064
15:58:34|0.49064
15:58:36|0.49064
15:58:37|0.49064
15:58:38|0.49064
15:58:39|0.49064
15:58:40|0.49064
15:58:42|0.49064
15:58:43|0.49064
15:58:44|0.49064
15:58:45|0.49064
15:58:47|0.49064
15:58:47|0.49064
15:58:48|0.49064
15:58:50|0.49064
15:58:50|0.49064
15:58:53|0.49064
15:58:53|0.49064
15:58:54|0.49064
15:58:55|0.49064
15:58:56|0.49064
15:58:57|0.49064
15:58:58|0.49064
15:58:59|0.49064
15:59:01|0.49064
15:59:02|0.49064
15:59:03|0.49064
15:59:04|0.49064
15:59:06|0.49064
15:59:07|0.49064
15:59:08|0.49064
15:59:08|0.49064
15:59:10|0.49064
15:59:10|0.49064
15:59:12|0.49
15:59:12|0.49
15:59:14|0.49
15:59:15|0.49
15:59:16|0.49
15:59:17|0.49
15:59:18|0.49025
15:59:19|0.49025
15:59:19|0.48944
15:59:20|0.48944
15:59:21|0.48944
15:59:22|0.48944
15:59:24|0.48944
15:59:26|0.48944
15:59:26|0.48944
15:59:28|0.48944
15:59:29|0.48944
15:59:30|0.48944
15:59:32|0.48944
15:59:32|0.48944
15:59:35|0.48944
15:59:36|0.48944
15:59:37|0.48944
15:59:39|0.48948
15:59:39|0.48948
15:59:41|0.48921
15:59:42|0.48921
15:59:43|0.48921
15:59:44|0.48921
15:59:45|0.48921
15:59:46|0.48921
15:59:47|0.48921
15:59:48|0.48921
15:59:49|0.48921
15:59:50|0.48921
15:59:51|0.48921
15:59:52|0.48954
15:59:53|0.48954
15:59:54|0.48878
15:59:54|0.48878
15:59:56|0.48878
15:59:57|0.48878
15:59:57|0.48878
15:59:59|0.48878
16:00:00|0.48878
16:00:01|0.48878
16:00:03|0.48878
16:00:04|0.48878
16:00:06|0.48878
16:00:06|0.48878
16:00:08|0.48878
16:00:10|0.48878
16:00:11|0.48878
16:00:12|0.48878
16:00:14|0.48878
16:00:15|0.48904
16:00:16|0.48904
16:00:17|0.48904
16:00:18|0.48904
16:00:18|0.48904
16:00:20|0.48904
16:00:21|0.48904
16:00:22|0.48904
16:00:23|0.48904
16:00:24|0.48904
16:00:25|0.48904
16:00:25|0.48904
16:00:27|0.48904
16:00:28|0.48904
16:00:29|0.48904
16:00:30|0.48904
16:00:31|0.48904
16:00:32|0.48904
16:00:33|0.48904
16:00:35|0.48904
16:00:36|0.48904
16:00:38|0.48853
16:00:40|0.48853
16:00:41|0.489
16:00:42|0.489
16:00:43|0.489
16:00:44|0.489
16:00:46|0.489
16:00:47|0.489
16:00:49|0.489
16:00:49|0.489
16:00:50|0.489
16:00:52|0.48855
16:00:53|0.48855
16:00:54|0.48855
16:00:55|0.489
16:00:56|0.489
16:00:57|0.489
16:00:58|0.489
16:00:59|0.489
16:01:00|0.489
16:01:02|0.489
16:01:03|0.489
16:01:04|0.489
16:01:05|0.489
16:01:07|0.489
16:01:08|0.489
16:01:09|0.489
16:01:10|0.489
16:01:11|0.489
16:01:12|0.489
16:01:13|0.489
16:01:14|0.489
16:01:15|0.489
16:01:16|0.489
16:01:17|0.489
16:01:18|0.489
16:01:19|0.489
16:01:21|0.489
16:01:21|0.489
16:01:23|0.489
16:01:24|0.489
16:01:25|0.489
16:01:27|0.489
16:01:28|0.489
16:01:29|0.489
16:01:30|0.489
16:01:30|0.489
16:01:31|0.489
16:01:32|0.489
16:01:34|0.489
16:01:35|0.489
16:01:37|0.489
16:01:39|0.489
16:01:40|0.489
16:01:42|0.489
16:01:42|0.489
16:01:43|0.489
16:01:44|0.489
16:01:46|0.489
16:01:48|0.489
16:01:49|0.489
16:01:50|0.489
16:01:52|0.489
16:01:53|0.489
16:01:55|0.489
16:01:56|0.489
16:01:57|0.489
16:01:58|0.489
16:01:59|0.489
16:02:00|0.489
16:02:01|0.489
16:02:02|0.489
16:02:03|0.489
16:02:04|0.489
16:02:05|0.489
16:02:06|0.489
16:02:07|0.489
16:02:08|0.489
16:02:09|0.489
16:02:10|0.489
16:02:11|0.489
16:02:12|0.489
16:02:13|0.489
16:02:14|0.489
16:02:15|0.489
16:02:16|0.489
16:02:17|0.489
16:02:18|0.489
16:02:20|0.489
16:02:20|0.489
16:02:23|0.489
16:02:23|0.489
16:02:24|0.489
16:02:25|0.489
16:02:26|0.489
16:02:27|0.489
16:02:28|0.489
16:02:29|0.489
16:02:30|0.489
16:02:31|0.489
16:02:32|0.489
16:02:33|0.489
16:02:34|0.489
16:02:36|0.489
16:02:38|0.489
16:02:40|0.489
16:02:41|0.489
16:02:42|0.489
16:02:44|0.489
16:02:46|0.48857
16:02:47|0.48857
16:02:47|0.48857
16:02:49|0.48857
16:02:49|0.48857
16:02:50|0.48857
16:02:51|0.48857
16:02:53|0.48857
16:02:54|0.48857
16:02:54|0.48828
16:02:55|0.48828
16:02:57|0.48828
16:02:58|0.48828
16:02:59|0.48828
16:03:00|0.48828
16:03:01|0.48828
16:03:02|0.48828
16:03:03|0.48828
16:03:04|0.48828
16:03:06|0.48828
16:03:07|0.48828
16:03:08|0.48828
16:03:09|0.48828
16:03:10|0.48828
16:03:11|0.48812
16:03:13|0.48812
16:03:14|0.48812
16:03:15|0.48812
16:03:16|0.48812
16:03:18|0.48812
16:03:19|0.48812
16:03:21|0.48812
16:03:21|0.48812
16:03:22|0.48812
16:03:24|0.48728
16:03:24|0.48728
16:03:25|0.48728
16:03:26|0.48728
16:03:27|0.48728
16:03:28|0.48639
16:03:29|0.48639
16:03:30|0.48639
16:03:31|0.48639
16:03:32|0.48639
16:03:33|0.48639
16:03:34|0.48639
16:03:36|0.48639
16:03:37|0.48639
16:03:37|0.48561
16:03:40|0.48561
16:03:40|0.48561
16:03:41|0.48561
16:03:43|0.48561
16:03:44|0.48561
16:03:46|0.48561
16:03:48|0.48561
16:03:48|0.48561
16:03:49|0.48548
16:03:50|0.48546
16:03:51|0.48546
16:03:52|0.48546
16:03:53|0.48546
16:03:54|0.48546
16:03:55|0.48546
16:03:56|0.48546
16:03:57|0.48546
16:03:59|0.48546
16:03:59|0.48546
16:04:00|0.48546
16:04:01|0.48546
16:04:03|0.48546
16:04:03|0.48626
16:04:04|0.48626
16:04:05|0.48626
16:04:07|0.48626
16:04:08|0.48626
16:04:09|0.48626
16:04:10|0.48626
16:04:12|0.48626
16:04:13|0.48626
16:04:15|0.48626
16:04:16|0.48626
16:04:17|0.48538
16:04:18|0.48538
16:04:19|0.48538
16:04:20|0.48538
16:04:21|0.48538
16:04:22|0.48538
16:04:23|0.48538
16:04:24|0.48538
16:04:25|0.48538
16:04:26|0.48538
16:04:27|0.48538
16:04:28|0.48538
16:04:29|0.48538
16:04:30|0.48538
16:04:31|0.48538
16:04:32|0.48538
16:04:33|0.48538
16:04:34|0.48538
16:04:35|0.48539
16:04:36|0.48539
16:04:37|0.48539
16:04:39|0.48539
16:04:40|0.48539
16:04:41|0.48539
16:04:42|0.48539
16:04:42|0.48539
16:04:44|0.48539
16:04:45|0.48539
16:04:46|0.48539
16:04:47|0.48539
16:04:48|0.48539
16:04:49|0.48539
16:04:50|0.48539
16:04:52|0.48539
16:04:54|0.48539
16:04:54|0.48536
16:04:55|0.48536
16:04:57|0.48536
16:04:59|0.48536
16:04:59|0.48536
16:05:00|0.48539
16:05:01|0.48539
16:05:02|0.48441
16:05:04|0.48438
16:05:05|0.48438
16:05:06|0.48438
16:05:07|0.48418
16:05:08|0.48418
16:05:09|0.48418
16:05:10|0.48402
16:05:12|0.48402
16:05:13|0.48402
16:05:15|0.48449
16:05:15|0.48604
16:05:17|0.48671
16:05:17|0.48671
16:05:18|0.48671
16:05:19|0.48671
16:05:20|0.48671
16:05:22|0.48671
16:05:22|0.48671
16:05:23|0.48671
16:05:24|0.48671
16:05:25|0.48427
16:05:26|0.48427
16:05:28|0.48427
16:05:29|0.48427
16:05:30|0.48427
16:05:31|0.48543
16:05:32|0.48543
16:05:34|0.48543
16:05:35|0.484
16:05:36|0.484
16:05:38|0.484
16:05:40|0.48395
16:05:41|0.48367
16:05:43|0.48367
16:05:43|0.48367
16:05:44|0.48367
16:05:45|0.48367
16:05:47|0.48346
16:05:47|0.48367
16:05:50|0.48367
16:05:51|0.48367
16:05:52|0.48367
16:05:53|0.48367
16:05:54|0.48367
16:05:55|0.48367
16:05:56|0.48367
16:05:57|0.48367
16:05:58|0.48367
16:05:59|0.48367
16:06:00|0.48367
16:06:01|0.48367
16:06:02|0.48367
16:06:03|0.48367
16:06:04|0.48367
16:06:06|0.48367
16:06:06|0.48367
16:06:08|0.48367
16:06:10|0.48329
16:06:10|0.48329
16:06:11|0.48329
16:06:13|0.48329
16:06:13|0.48329
16:06:15|0.48329
16:06:16|0.48289
16:06:17|0.48289
16:06:18|0.48289
16:06:19|0.48289
16:06:20|0.48307
16:06:21|0.48307
16:06:23|0.48307
16:06:23|0.48263
16:06:25|0.48263
16:06:26|0.48322
16:06:27|0.48322
16:06:28|0.48322
16:06:29|0.48322
16:06:30|0.48322
16:06:31|0.48322
16:06:32|0.48322
16:06:33|0.48322
16:06:34|0.48322
16:06:35|0.48322
16:06:36|0.48322
16:06:37|0.48322
16:06:38|0.48322
16:06:40|0.48322
16:06:41|0.48322
16:06:42|0.48322
16:06:44|0.48322
16:06:45|0.48319
16:06:46|0.48256
16:06:46|0.48256
16:06:48|0.48256
16:06:48|0.48256
16:06:49|0.48256
16:06:51|0.48256
16:06:52|0.48254
16:06:53|0.4825
16:06:53|0.48276
16:06:54|0.48276
16:06:56|0.48232
16:06:56|0.48232
16:06:58|0.48232
16:06:59|0.48232
16:07:00|0.48232
16:07:00|0.48258
16:07:03|0.48258
16:07:04|0.48258
16:07:04|0.48258
16:07:05|0.48258
16:07:06|0.48258
16:07:09|0.48258
16:07:10|0.48258
16:07:10|0.48258
16:07:11|0.48258
16:07:12|0.48216
16:07:14|0.48216
16:07:15|0.48216
16:07:16|0.48216
16:07:17|0.48216
16:07:18|0.48216
16:07:19|0.48216
16:07:20|0.48216
16:07:20|0.48216
16:07:22|0.48216
16:07:23|0.48216
16:07:24|0.48216
16:07:24|0.48258
16:07:26|0.48258
16:07:28|0.48258
16:07:29|0.48258
16:07:29|0.48322
16:07:30|0.48322
16:07:31|0.48322
16:07:32|0.48322
16:07:33|0.48322
16:07:35|0.48322
16:07:35|0.48322
16:07:37|0.48322
16:07:37|0.48322
16:07:39|0.48322
16:07:40|0.48322
16:07:41|0.48322
16:07:43|0.48322
16:07:44|0.48322
16:07:45|0.48322
16:07:46|0.48322
16:07:47|0.48322
16:07:48|0.48322
16:07:50|0.48322
16:07:50|0.48322
16:07:51|0.48322
16:07:53|0.48322
16:07:54|0.48322
16:07:56|0.48379
16:07:56|0.48379
16:07:57|0.48379
16:07:58|0.48379
16:08:00|0.48379
16:08:00|0.48379
16:08:03|0.48379
16:08:03|0.48379
16:08:04|0.48379
16:08:05|0.48379
16:08:06|0.48379
16:08:08|0.48379
16:08:09|0.48379
16:08:10|0.48379
16:08:12|0.48379
16:08:12|0.48379
16:08:14|0.48379
16:08:14|0.48379
16:08:17|0.48357
16:08:17|0.48357
16:08:18|0.48357
16:08:19|0.48357
16:08:20|0.48357
16:08:21|0.48357
16:08:22|0.48357
16:08:24|0.48357
16:08:25|0.48357
16:08:26|0.48357
16:08:28|0.48357
16:08:29|0.48357
16:08:30|0.48298
16:08:30|0.48298
16:08:32|0.48298
16:08:33|0.48298
16:08:34|0.48298
16:08:35|0.48298
16:08:36|0.48298
16:08:37|0.48298
16:08:38|0.48298
16:08:39|0.48298
16:08:40|0.48298
16:08:41|0.48298
16:08:42|0.48298
16:08:43|0.48298
16:08:44|0.48298
16:08:45|0.48298
16:08:46|0.48298
16:08:47|0.48298
16:08:48|0.48298
16:08:50|0.48298
16:08:50|0.48298
16:08:51|0.48298
16:08:54|0.484
16:08:55|0.484
16:08:56|0.484
16:08:57|0.484
16:08:58|0.484
16:09:00|0.484
16:09:01|0.484
16:09:03|0.484
16:09:03|0.484
16:09:04|0.484
16:09:06|0.484
16:09:06|0.484
16:09:08|0.484
16:09:10|0.4841
16:09:10|0.4841
16:09:11|0.4841
16:09:12|0.48497
16:09:13|0.48497
16:09:14|0.48497
16:09:15|0.484
16:09:17|0.484
16:09:18|0.484
16:09:18|0.484
16:09:19|0.484
16:09:21|0.484
16:09:22|0.484
16:09:22|0.484
16:09:24|0.484
16:09:24|0.484
16:09:27|0.484
16:09:27|0.484
16:09:28|0.484
16:09:29|0.484
16:09:30|0.484
16:09:31|0.484
16:09:32|0.484
16:09:33|0.484
16:09:34|0.484
16:09:36|0.484
16:09:37|0.484
16:09:38|0.4828
16:09:40|0.4828
16:09:40|0.4828
16:09:41|0.4828
16:09:42|0.4828
16:09:44|0.4828
16:09:46|0.4828
16:09:47|0.4828
16:09:48|0.4828
16:09:48|0.4828
16:09:49|0.4828
16:09:51|0.4828
16:09:53|0.48218
16:09:53|0.48218
16:09:55|0.48218
16:09:57|0.48218
16:09:58|0.48213
16:09:58|0.482
16:09:59|0.482
16:10:00|0.48196
16:10:01|0.48196
16:10:03|0.48196
16:10:04|0.48196
16:10:05|0.48196
16:10:06|0.48196
16:10:07|0.48216
16:10:08|0.48218
16:10:09|0.48218
16:10:10|0.48218
16:10:11|0.48218
16:10:12|0.48218
16:10:13|0.48218
16:10:14|0.48218
16:10:15|0.48398
16:10:16|0.484
16:10:17|0.484
16:10:18|0.484
16:10:19|0.484
16:10:20|0.48426
16:10:21|0.48355
16:10:22|0.48355
16:10:23|0.48355
16:10:24|0.48355
16:10:25|0.48355
16:10:26|0.48355
16:10:27|0.48355
16:10:28|0.48355
16:10:29|0.48355
16:10:30|0.48355
16:10:31|0.48355
16:10:32|0.4835
16:10:33|0.4835
16:10:34|0.4835
16:10:35|0.4835
16:10:36|0.4835
16:10:37|0.4835
16:10:38|0.4835
16:10:39|0.4835
16:10:40|0.4835
16:10:41|0.4835
16:10:42|0.4835
16:10:43|0.4835
16:10:44|0.4835
16:10:46|0.4835
16:10:46|0.4835
16:10:48|0.48347
16:10:50|0.48347
16:10:51|0.48347
16:10:51|0.48347
16:10:53|0.48347
16:10:53|0.48347
16:10:54|0.48347
16:10:56|0.48347
16:10:57|0.48347
16:10:58|0.48347
16:10:59|0.48347
16:11:00|0.48347
16:11:02|0.48347
16:11:02|0.48347
16:11:04|0.48347
16:11:06|0.48347
16:11:07|0.48347
16:11:07|0.48347
16:11:09|0.48347
16:11:09|0.48347
16:11:10|0.48347
16:11:12|0.48347
16:11:13|0.48347
16:11:14|0.48347
16:11:16|0.48347
16:11:16|0.48347
16:11:18|0.48347
16:11:18|0.48347
16:11:20|0.48347
16:11:21|0.48347
16:11:22|0.48347
16:11:23|0.48347
16:11:24|0.48347
16:11:26|0.48347
16:11:27|0.48347
16:11:28|0.48347
16:11:28|0.48347
16:11:29|0.48347
16:11:31|0.48347
16:11:31|0.48347
16:11:32|0.48347
16:11:34|0.48347
16:11:34|0.48347
16:11:36|0.48347
16:11:36|0.48347
16:11:38|0.48347
16:11:38|0.48347
16:11:39|0.48347
16:11:40|0.48347
16:11:41|0.48347
16:11:42|0.48347
16:11:43|0.48202
16:11:44|0.48202
16:11:46|0.48202
16:11:48|0.48202
16:11:49|0.48202
16:11:51|0.48202
16:11:51|0.48202
16:11:52|0.48202
16:11:53|0.48202
16:11:54|0.48202
16:11:55|0.48202
16:11:56|0.48202
16:11:57|0.48196
16:11:58|0.48196
16:11:59|0.48196
16:12:00|0.48196
16:12:02|0.48196
16:12:04|0.48202
16:12:05|0.48202
16:12:06|0.48202
16:12:07|0.48202
16:12:08|0.48202
16:12:08|0.48202
16:12:11|0.48202
16:12:12|0.48202
16:12:13|0.48202
16:12:13|0.48202
16:12:14|0.48202
16:12:15|0.48202
16:12:17|0.48202
16:12:19|0.48202
16:12:19|0.48202
16:12:20|0.48202
16:12:22|0.48202
16:12:23|0.48202
16:12:24|0.48202
16:12:25|0.48202
16:12:26|0.4827
16:12:27|0.4827
16:12:29|0.4827
16:12:29|0.4827
16:12:31|0.4827
16:12:31|0.4827
16:12:33|0.4827
16:12:34|0.4827
16:12:35|0.4827
16:12:36|0.4827
16:12:37|0.4827
16:12:38|0.4827
16:12:39|0.4827
16:12:40|0.4827
16:12:40|0.4827
16:12:42|0.4827
16:12:43|0.4827
16:12:43|0.4827
16:12:44|0.4827
16:12:46|0.4827
16:12:48|0.4827
16:12:49|0.4827
16:12:49|0.48349
16:12:51|0.48349
16:12:52|0.48349
16:12:53|0.48349
16:12:54|0.48349
16:12:54|0.48349
16:12:55|0.48349
16:12:56|0.48349
16:12:58|0.48349
16:12:59|0.48349
16:13:00|0.48349
16:13:00|0.48349
16:13:01|0.48349
16:13:03|0.48349
16:13:04|0.48349
16:13:04|0.48349
16:13:06|0.48349
16:13:06|0.48252
16:13:08|0.48252
16:13:10|0.48252
16:13:11|0.48252
16:13:12|0.48258
16:13:13|0.48258
16:13:14|0.48258
16:13:15|0.48258
16:13:16|0.48258
16:13:17|0.48258
16:13:18|0.48156
16:13:19|0.4825
16:13:20|0.48251
16:13:21|0.48251
16:13:22|0.48251
16:13:23|0.48251
16:13:24|0.48323
16:13:26|0.48203
16:13:26|0.48203
16:13:28|0.48206
16:13:29|0.48206
16:13:30|0.48208
16:13:31|0.48208
16:13:31|0.48208
16:13:33|0.48208
16:13:33|0.48208
16:13:34|0.48208
16:13:36|0.48208
16:13:37|0.48208
16:13:38|0.48208
16:13:38|0.48208
16:13:40|0.48208
16:13:41|0.48208
16:13:41|0.48208
16:13:42|0.48208
16:13:43|0.48208
16:13:44|0.48208
16:13:46|0.4815
16:13:46|0.4815
16:13:48|0.4815
16:13:49|0.4815
16:13:51|0.4815
16:13:51|0.4815
16:13:52|0.4815
16:13:53|0.4815
16:13:54|0.4815
16:13:56|0.4815
16:13:56|0.4815
16:13:57|0.4815
16:13:58|0.4815
16:13:59|0.4815
16:14:00|0.4815
16:14:03|0.4815
16:14:03|0.4815
16:14:04|0.4815
16:14:05|0.4815
16:14:06|0.4815
16:14:07|0.4815
16:14:08|0.4815
16:14:09|0.4815
16:14:11|0.4815
16:14:12|0.4815
16:14:13|0.4815
16:14:14|0.4815
16:14:16|0.4815
16:14:16|0.4815
16:14:18|0.4815
16:14:20|0.4815
16:14:21|0.4815
16:14:22|0.4815
16:14:23|0.4815
16:14:24|0.48168
16:14:26|0.48278
16:14:27|0.48278
16:14:28|0.48278
16:14:30|0.48278
16:14:31|0.48278
16:14:31|0.48278
16:14:32|0.48278
16:14:33|0.48278
16:14:34|0.48278
16:14:36|0.48278
16:14:36|0.48278
16:14:38|0.48278
16:14:39|0.48278
16:14:40|0.48278
16:14:41|0.48278
16:14:42|0.48278
16:14:43|0.48278
16:14:44|0.48278
16:14:45|0.48278
16:14:46|0.48278
16:14:47|0.48278
16:14:49|0.48278
16:14:50|0.48278
16:14:51|0.48278
16:14:51|0.48278
16:14:52|0.48278
16:14:53|0.48278
16:14:55|0.48278
16:14:56|0.48278
16:14:57|0.48278
16:14:59|0.48278
16:14:59|0.48278
16:15:00|0.48278
16:15:03|0.48278
16:15:03|0.48186
16:15:04|0.48186
16:15:06|0.48186
16:15:07|0.48186
16:15:08|0.48186
16:15:10|0.48186
16:15:10|0.48186
16:15:11|0.48186
16:15:12|0.48186
16:15:13|0.48186
16:15:14|0.48186
16:15:15|0.48186
16:15:16|0.48186
16:15:18|0.48186
16:15:18|0.48186
16:15:20|0.48186
16:15:21|0.48186
16:15:22|0.48186
16:15:23|0.48186
16:15:24|0.48186
16:15:25|0.48186
16:15:26|0.48186
16:15:27|0.48186
16:15:29|0.48186
16:15:30|0.48186
16:15:31|0.48186
16:15:32|0.48186
16:15:33|0.48186
16:15:34|0.48186
16:15:34|0.48186
16:15:35|0.48186
16:15:37|0.48186
16:15:38|0.48186
16:15:38|0.48186
16:15:39|0.48186
16:15:40|0.48186
16:15:41|0.48186
16:15:42|0.48186
16:15:43|0.48186
16:15:45|0.48186
16:15:45|0.48186
16:15:47|0.48186
16:15:47|0.48186
16:15:49|0.48186
16:15:49|0.48186
16:15:51|0.48186
16:15:52|0.48186
16:15:54|0.48186
16:15:54|0.48246
16:15:55|0.48246
16:15:57|0.48246
16:15:57|0.48246
16:15:58|0.48283
16:16:01|0.48186
16:16:02|0.48186
16:16:02|0.48186
16:16:03|0.48186
16:16:04|0.48186
16:16:05|0.48186
16:16:07|0.48186
16:16:09|0.48186
16:16:10|0.48186
16:16:11|0.48186
16:16:11|0.48186
16:16:13|0.48186
16:16:13|0.48186
16:16:15|0.48186
16:16:16|0.48186
16:16:16|0.48186
16:16:18|0.48186
16:16:18|0.48186
16:16:20|0.48186
16:16:20|0.48244
16:16:22|0.48244
16:16:22|0.48244
16:16:23|0.48244
16:16:25|0.48244
16:16:25|0.48244
16:16:27|0.48244
16:16:28|0.48244
16:16:28|0.48244
16:16:29|0.48244
16:16:32|0.48244
16:16:33|0.48244
16:16:33|0.48244
16:16:34|0.48186
16:16:35|0.48186
16:16:36|0.48186
16:16:38|0.48186
16:16:39|0.48186
16:16:41|0.48186
16:16:42|0.48186
16:16:43|0.48186
16:16:44|0.48186
16:16:45|0.48186
16:16:46|0.48186
16:16:47|0.48258
16:16:48|0.48258
16:16:49|0.48258
16:16:51|0.48258
16:16:51|0.48181
16:16:52|0.48181
16:16:54|0.48181
16:16:54|0.48181
16:16:55|0.48181
16:16:57|0.48181
16:16:58|0.48181
16:16:59|0.48181
16:16:59|0.48181
16:17:00|0.48181
16:17:01|0.48181
16:17:02|0.48181
16:17:03|0.48181
16:17:04|0.48181
16:17:07|0.48181
16:17:08|0.48181
16:17:10|0.48152
16:17:10|0.48152
16:17:12|0.48152
16:17:12|0.48152
16:17:13|0.48242
16:17:16|0.48242
16:17:16|0.48242
16:17:17|0.48242
16:17:19|0.48242
16:17:20|0.48242
16:17:21|0.48242
16:17:22|0.48242
16:17:23|0.48242
16:17:24|0.48242
16:17:26|0.48242
16:17:27|0.48242
16:17:29|0.48242
16:17:31|0.48242
16:17:31|0.48242
16:17:32|0.48242
16:17:33|0.48242
16:17:35|0.48242
16:17:36|0.48242
16:17:37|0.48242
16:17:38|0.48242
16:17:39|0.48242
16:17:40|0.48242
16:17:41|0.48242
16:17:42|0.48242
16:17:43|0.48242
16:17:44|0.48242
16:17:45|0.48242
16:17:46|0.48242
16:17:47|0.48242
16:17:48|0.48242
16:17:49|0.48242
16:17:50|0.48242
16:17:51|0.48242
16:17:52|0.48242
16:17:53|0.48242
16:17:55|0.48242
16:17:55|0.48242
16:17:57|0.48242
16:17:58|0.48242
16:17:58|0.48242
16:18:00|0.48242
16:18:01|0.48242
16:18:02|0.48242
16:18:03|0.48242
16:18:04|0.48242
16:18:05|0.48242
16:18:06|0.48242
16:18:07|0.48242
16:18:08|0.48242
16:18:09|0.48242
16:18:10|0.48242
16:18:11|0.48242
16:18:13|0.48242
16:18:14|0.48242
16:18:16|0.48242
16:18:16|0.48242
16:18:17|0.48242
16:18:18|0.48242
16:18:20|0.48242
16:18:21|0.48242
16:18:22|0.48242
16:18:23|0.48242
16:18:25|0.48242
16:18:27|0.48242
16:18:28|0.48242
16:18:29|0.48242
16:18:30|0.48242
16:18:31|0.48242
16:18:32|0.48242
16:18:33|0.48242
16:18:33|0.48242
16:18:35|0.48242
16:18:36|0.48242
16:18:36|0.48242
16:18:38|0.48242
16:18:38|0.48242
16:18:39|0.48242
16:18:40|0.48242
16:18:42|0.48242
16:18:43|0.48242
16:18:44|0.48242
16:18:44|0.48285
16:18:46|0.48285
16:18:46|0.48285
16:18:47|0.48285
16:18:48|0.48285
16:18:49|0.48285
16:18:51|0.48285
16:18:51|0.48285
16:18:52|0.48285
16:18:54|0.48285
16:18:56|0.48285
16:18:57|0.48285
16:18:57|0.48285
16:18:59|0.48285
16:19:00|0.48285
16:19:01|0.48285
16:19:02|0.48285
16:19:03|0.48285
16:19:04|0.48285
16:19:06|0.48285
16:19:08|0.48285
16:19:08|0.48285
16:19:10|0.48285
16:19:12|0.48285
16:19:12|0.48285
16:19:14|0.48285
16:19:15|0.48285
16:19:17|0.48285
16:19:18|0.48285
16:19:19|0.48285
16:19:20|0.48285
16:19:21|0.48285
16:19:21|0.48285
16:19:22|0.48285
16:19:24|0.48285
16:19:25|0.48285
16:19:26|0.48285
16:19:27|0.48285
16:19:28|0.48285
16:19:29|0.48285
16:19:30|0.48285
16:19:31|0.48285
16:19:32|0.48285
16:19:33|0.48285
16:19:34|0.48285
16:19:35|0.48285
16:19:36|0.48285
16:19:37|0.48285
16:19:38|0.48285
16:19:39|0.48285
16:19:40|0.48285
16:19:41|0.48285
16:19:42|0.48285
16:19:43|0.48285
16:19:44|0.48285
16:19:45|0.48285
16:19:46|0.48285
16:19:47|0.48285
16:19:48|0.48285
16:19:49|0.48285
16:19:50|0.48285
16:19:51|0.48285
16:19:52|0.48285
16:19:54|0.48285
16:19:55|0.48285
16:19:56|0.48285
16:19:56|0.48285
16:19:57|0.48285
16:19:59|0.48285
16:20:00|0.48285
16:20:01|0.48285
16:20:02|0.48285
16:20:03|0.48285
16:20:05|0.48285
16:20:07|0.4832
16:20:08|0.4832
16:20:08|0.48285
16:20:09|0.48285
16:20:10|0.48285
16:20:11|0.48285
16:20:13|0.48285
16:20:14|0.48285
16:20:16|0.48285
16:20:16|0.48285
16:20:18|0.48285
16:20:19|0.48285
16:20:20|0.48285
16:20:20|0.48285
16:20:22|0.48285
16:20:22|0.48285
16:20:24|0.48285
16:20:24|0.48285
16:20:26|0.48285
16:20:27|0.48285
16:20:28|0.48285
16:20:30|0.48285
16:20:30|0.48285
16:20:31|0.48285
16:20:32|0.48285
16:20:33|0.48285
16:20:35|0.48285
16:20:36|0.48285
16:20:36|0.48285
16:20:37|0.48285
16:20:38|0.48285
16:20:40|0.48285
16:20:41|0.48285
16:20:41|0.48285
16:20:42|0.48285
16:20:43|0.48285
16:20:45|0.48285
16:20:46|0.48285
16:20:46|0.48285
16:20:48|0.48285
16:20:48|0.48285
16:20:49|0.48285
16:20:51|0.48285
16:20:51|0.48285
16:20:52|0.48285
16:20:53|0.48285
16:20:54|0.48285
16:20:56|0.48218
16:20:56|0.48218
16:20:58|0.48218
16:21:00|0.48218
16:21:01|0.48218
16:21:02|0.48218
16:21:03|0.48218
16:21:04|0.48218
16:21:05|0.48218
16:21:06|0.48218
16:21:07|0.48218
16:21:08|0.48218
16:21:09|0.48266
16:21:10|0.48245
16:21:11|0.48245
16:21:12|0.48245
16:21:13|0.48245
16:21:15|0.48245
16:21:16|0.48245
16:21:16|0.48245
16:21:18|0.48245
16:21:18|0.48245
16:21:20|0.48245
16:21:20|0.48245
16:21:22|0.48245
16:21:23|0.48245
16:21:24|0.48245
16:21:25|0.48245
16:21:26|0.48245
16:21:28|0.48245
16:21:28|0.48245
16:21:30|0.48245
16:21:31|0.48245
16:21:32|0.48245
16:21:34|0.48394
16:21:35|0.48447
16:21:36|0.48447
16:21:36|0.48447
16:21:38|0.48447
16:21:39|0.48447
16:21:39|0.48447
16:21:41|0.48447
16:21:42|0.48447
16:21:42|0.48447
16:21:44|0.48447
16:21:46|0.48447
16:21:47|0.48447
16:21:47|0.48447
16:21:48|0.48447
16:21:49|0.48393
16:21:50|0.48393
16:21:51|0.48393
16:21:53|0.48393
16:21:53|0.48393
16:21:56|0.48391
16:21:56|0.48391
16:21:57|0.48391
16:21:58|0.48391
16:21:59|0.48391
16:22:00|0.48338
16:22:01|0.48338
16:22:02|0.48351
16:22:03|0.48351
16:22:04|0.48351
16:22:05|0.48351
16:22:07|0.48351
16:22:08|0.48351
16:22:09|0.48351
16:22:10|0.48351
16:22:12|0.48351
16:22:14|0.48351
16:22:15|0.48351
16:22:15|0.48351
16:22:16|0.48351
16:22:18|0.48351
16:22:18|0.48351
16:22:20|0.48351
16:22:20|0.48351
16:22:21|0.48351
16:22:22|0.48351
16:22:23|0.48351
16:22:24|0.48351
16:22:26|0.48351
16:22:26|0.48351
16:22:27|0.48351
16:22:29|0.48351
16:22:30|0.48351
16:22:32|0.48351
16:22:33|0.48351
16:22:34|0.48351
16:22:35|0.48351
16:22:36|0.48351
16:22:38|0.48351
16:22:38|0.48351
16:22:39|0.48351
16:22:41|0.48351
16:22:41|0.48351
16:22:42|0.48351
16:22:44|0.48351
16:22:44|0.48351
16:22:45|0.48351
16:22:46|0.48351
16:22:47|0.48351
16:22:48|0.48351
16:22:50|0.48241
16:22:51|0.48241
16:22:52|0.48241
16:22:53|0.48241
16:22:53|0.48241
16:22:54|0.48241
16:22:57|0.48241
16:22:57|0.48241
16:22:59|0.48241
16:23:00|0.48241
16:23:02|0.48241
16:23:03|0.48241
16:23:04|0.48268
16:23:06|0.48268
16:23:06|0.48268
16:23:08|0.48268
16:23:09|0.48268
16:23:10|0.482
16:23:11|0.482
16:23:12|0.482
16:23:13|0.482
16:23:13|0.482
16:23:14|0.482
16:23:15|0.482
16:23:17|0.482
16:23:18|0.482
16:23:19|0.482
16:23:20|0.482
16:23:22|0.482
16:23:22|0.482
16:23:23|0.482
16:23:24|0.482
16:23:26|0.482
16:23:27|0.482
16:23:28|0.482
16:23:28|0.482
16:23:30|0.482
16:23:30|0.482
16:23:31|0.482
16:23:33|0.482
16:23:33|0.482
16:23:35|0.482
16:23:36|0.4813
16:23:37|0.4813
16:23:38|0.48118
16:23:38|0.48118
16:23:39|0.48118
16:23:40|0.48118
16:23:41|0.48118
16:23:42|0.48118
16:23:44|0.48118
16:23:44|0.48118
16:23:46|0.48118
16:23:46|0.48118
16:23:49|0.48118
16:23:49|0.48102
16:23:50|0.48102
16:23:51|0.48102
16:23:52|0.48102
16:23:54|0.48102
16:23:54|0.48102
16:23:56|0.48102
16:23:56|0.48117
16:23:59|0.48117
16:23:59|0.48117
16:24:01|0.48117
16:24:02|0.48117
16:24:03|0.48117
16:24:04|0.48117
16:24:05|0.48117
16:24:06|0.48117
16:24:07|0.48117
16:24:08|0.48117
16:24:09|0.48117
16:24:10|0.48117
16:24:11|0.48117
16:24:12|0.48117
16:24:13|0.48117
16:24:14|0.48117
16:24:15|0.48117
16:24:16|0.48117
16:24:18|0.48117
16:24:18|0.48117
16:24:19|0.48117
16:24:21|0.48117
16:24:22|0.48117
16:24:22|0.48117
16:24:24|0.48155
16:24:25|0.48155
16:24:26|0.48155
16:24:26|0.48155
16:24:27|0.48155
16:24:28|0.48155
16:24:31|0.48173
16:24:31|0.48173
16:24:33|0.48173
16:24:34|0.48173
16:24:35|0.48173
16:24:37|0.48173
16:24:38|0.48173
16:24:39|0.48173
16:24:40|0.48173
16:24:40|0.48157
16:24:42|0.48157
16:24:44|0.48157
16:24:45|0.48157
16:24:45|0.48157
16:24:46|0.48157
16:24:47|0.48157
16:24:48|0.48157
16:24:49|0.48157
16:24:51|0.48099
16:24:51|0.481
16:24:53|0.481
16:24:53|0.481
16:24:55|0.481
16:24:56|0.481
16:24:56|0.48089
16:24:57|0.48089
16:24:58|0.48089
16:24:59|0.48089
16:25:01|0.48089
16:25:01|0.48089
16:25:02|0.48089
16:25:05|0.48089
16:25:05|0.48089
16:25:07|0.48089
16:25:08|0.48089
16:25:09|0.48087
16:25:10|0.48087
16:25:12|0.48087
16:25:13|0.48087
16:25:14|0.48087
16:25:15|0.48064
16:25:17|0.48064
16:25:19|0.48064
16:25:20|0.48064
16:25:21|0.48064
16:25:22|0.48064
16:25:23|0.48064
16:25:24|0.48047
16:25:25|0.48001
16:25:26|0.48001
16:25:28|0.48031
16:25:28|0.48031
16:25:31|0.48031
16:25:31|0.48001
16:25:32|0.48001
16:25:35|0.48001
16:25:35|0.48001
16:25:36|0.48001
16:25:37|0.48001
16:25:38|0.48001
16:25:39|0.48001
16:25:40|0.48001
16:25:41|0.48001
16:25:42|0.48001
16:25:43|0.48001
16:25:44|0.48001
16:25:45|0.48001
16:25:46|0.48001
16:25:47|0.48058
16:25:48|0.48058
16:25:49|0.48058
16:25:50|0.48058
16:25:51|0.48058
16:25:52|0.48058
16:25:53|0.48058
16:25:54|0.48058
16:25:55|0.48058
16:25:56|0.48058
16:25:57|0.48058
16:25:58|0.48058
16:26:00|0.48058
16:26:01|0.48058
16:26:01|0.48058
16:26:02|0.48058
16:26:03|0.48091
16:26:05|0.48091
16:26:06|0.48091
16:26:07|0.48091
16:26:07|0.48091
16:26:09|0.48117
16:26:09|0.48117
16:26:12|0.48117
16:26:13|0.48117
16:26:14|0.48117
16:26:16|0.48117
16:26:17|0.48117
16:26:18|0.48117
16:26:19|0.48117
16:26:21|0.48117
16:26:21|0.48117
16:26:22|0.48117
16:26:24|0.48117
16:26:24|0.48117
16:26:25|0.48117
16:26:26|0.48117
16:26:28|0.48051
16:26:30|0.48051
16:26:30|0.48051
16:26:31|0.48051
16:26:33|0.48051
16:26:34|0.48051
16:26:35|0.48051
16:26:36|0.48051
16:26:37|0.48051
16:26:38|0.48051
16:26:39|0.48051
16:26:40|0.48051
16:26:42|0.48051
16:26:43|0.48051
16:26:44|0.48051
16:26:45|0.48007
16:26:46|0.48007
16:26:47|0.48007
16:26:48|0.48007
16:26:49|0.48007
16:26:50|0.48007
16:26:51|0.48007
16:26:52|0.48007
16:26:53|0.48007
16:26:54|0.48007
16:26:55|0.48007
16:26:56|0.48041
16:26:57|0.48041
16:26:58|0.48041
16:26:59|0.48041
16:27:00|0.48041
16:27:01|0.48041
16:27:02|0.48041
16:27:04|0.48041
16:27:05|0.48041
16:27:07|0.48041
16:27:07|0.48041
16:27:10|0.48041
16:27:10|0.48041
16:27:11|0.48041
16:27:12|0.48041
16:27:13|0.48041
16:27:14|0.48041
16:27:16|0.48041
16:27:16|0.48041
16:27:18|0.48041
16:27:18|0.48041
16:27:19|0.48041
16:27:20|0.48038
16:27:21|0.48038
16:27:22|0.48041
16:27:24|0.48042
16:27:25|0.48089
16:27:26|0.48089
16:27:27|0.48089
16:27:28|0.48089
16:27:30|0.48055
16:27:31|0.48055
16:27:32|0.48055
16:27:32|0.48055
16:27:34|0.48055
16:27:36|0.48055
16:27:36|0.48064
16:27:38|0.48064
16:27:39|0.48064
16:27:40|0.48064
16:27:41|0.48064
16:27:42|0.48064
16:27:43|0.48064
16:27:44|0.48064
16:27:46|0.48064
16:27:47|0.48064
16:27:48|0.48047
16:27:49|0.48047
16:27:49|0.48047
16:27:50|0.48047
16:27:52|0.48047
16:27:53|0.48047
16:27:53|0.48047
16:27:55|0.48047
16:27:55|0.47931
16:27:57|0.47931
16:27:57|0.47931
16:27:58|0.47931
16:27:59|0.47931
16:28:00|0.47931
16:28:03|0.47931
16:28:04|0.47931
16:28:05|0.47931
16:28:07|0.47931
16:28:08|0.47931
16:28:10|0.47931
16:28:12|0.47931
16:28:12|0.47886
16:28:13|0.47886
16:28:14|0.47886
16:28:15|0.47886
16:28:16|0.47886
16:28:17|0.4787
16:28:18|0.47876
16:28:19|0.47876
16:28:20|0.47923
16:28:21|0.47923
16:28:22|0.47863
16:28:23|0.47863
16:28:24|0.478
16:28:25|0.478
16:28:27|0.478
16:28:29|0.478
16:28:30|0.478
16:28:30|0.478
16:28:32|0.478
16:28:34|0.478
16:28:35|0.478
16:28:35|0.478
16:28:36|0.478
16:28:38|0.478
16:28:38|0.478
16:28:39|0.478
16:28:40|0.478
16:28:41|0.478
16:28:42|0.478
16:28:44|0.478
16:28:45|0.478
16:28:45|0.478
16:28:47|0.478
16:28:48|0.478
16:28:49|0.478
16:28:50|0.478
16:28:51|0.478
16:28:52|0.478
16:28:53|0.478
16:28:54|0.478
16:28:55|0.478
16:28:56|0.47868
16:28:57|0.47868
16:28:58|0.47868
16:28:59|0.47868
16:29:00|0.47868
16:29:01|0.47868
16:29:03|0.47868
16:29:04|0.47868
16:29:04|0.47868
16:29:06|0.47915
16:29:07|0.47915
16:29:08|0.47915
16:29:09|0.47915
16:29:11|0.47915
16:29:11|0.47915
16:29:14|0.47915
16:29:15|0.47915
16:29:17|0.47915
16:29:17|0.47915
16:29:18|0.47915
16:29:19|0.47915
16:29:20|0.47915
16:29:22|0.47871
16:29:23|0.47871
16:29:24|0.47871
16:29:25|0.47871
16:29:27|0.47871
16:29:27|0.47871
16:29:30|0.47871
16:29:30|0.47871
16:29:31|0.47871
16:29:33|0.47871
16:29:33|0.47871
16:29:35|0.47871
16:29:36|0.47871
16:29:37|0.47871
16:29:38|0.47871
16:29:39|0.47871
16:29:40|0.47871
16:29:41|0.47871
16:29:42|0.47871
16:29:43|0.47871
16:29:44|0.47871
16:29:45|0.47871
16:29:46|0.47871
16:29:47|0.47871
16:29:48|0.47871
16:29:49|0.47871
16:29:50|0.47871
16:29:51|0.47871
16:29:52|0.47871
16:29:53|0.47871
16:29:54|0.47871
16:29:55|0.47871
16:29:56|0.47839
16:29:57|0.47839
16:29:58|0.47839
16:29:59|0.47839
16:30:00|0.47839
16:30:01|0.47839
16:30:03|0.47839
16:30:04|0.47839
16:30:05|0.47839
16:30:07|0.47839
16:30:08|0.47839
16:30:09|0.47839
16:30:10|0.47839
16:30:11|0.47843
16:30:12|0.47843
16:30:13|0.47829
16:30:14|0.47829
16:30:16|0.47829
16:30:16|0.47829
16:30:18|0.47829
16:30:20|0.47829
16:30:20|0.47829
16:30:21|0.47829
16:30:23|0.47829
16:30:23|0.47829
16:30:24|0.47829
16:30:25|0.47829
16:30:26|0.47829
16:30:28|0.47829
16:30:28|0.47829
16:30:29|0.47829
16:30:30|0.47829
16:30:31|0.47829
16:30:32|0.47829
16:30:33|0.47829
16:30:34|0.47829
16:30:35|0.47829
16:30:36|0.47829
16:30:37|0.47829
16:30:38|0.47904
16:30:39|0.47904
16:30:40|0.47904
16:30:41|0.47904
16:30:42|0.47904
16:30:43|0.47904
16:30:44|0.47904
16:30:45|0.47904
16:30:46|0.47904
16:30:47|0.47904
16:30:48|0.47904
16:30:49|0.47904
16:30:50|0.47904
16:30:51|0.47904
16:30:52|0.47904
16:30:53|0.47904
16:30:54|0.47904
16:30:55|0.47904
16:30:56|0.47904
16:30:57|0.47904
16:30:58|0.47904
16:30:59|0.47904
16:31:00|0.47904
16:31:01|0.47904
16:31:02|0.47802
16:31:03|0.47802
16:31:05|0.47802
16:31:06|0.47802
16:31:07|0.47802
16:31:09|0.47802
16:31:10|0.47802
16:31:11|0.47802
16:31:11|0.47802
16:31:13|0.47802
16:31:14|0.47802
16:31:15|0.47802
16:31:15|0.47802
16:31:18|0.47802
16:31:19|0.47802
16:31:19|0.47802
16:31:20|0.47802
16:31:22|0.47802
16:31:22|0.47802
16:31:24|0.47802
16:31:25|0.47802
16:31:27|0.47802
16:31:27|0.47802
16:31:29|0.47802
16:31:30|0.47802
16:31:31|0.47802
16:31:31|0.47802
16:31:32|0.47802
16:31:34|0.478
16:31:35|0.478
16:31:36|0.478
16:31:37|0.478
16:31:37|0.478
16:31:38|0.478
16:31:40|0.478
16:31:41|0.478
16:31:42|0.478
16:31:42|0.478
16:31:44|0.478
16:31:45|0.47831
16:31:45|0.47831
16:31:46|0.47831
16:31:47|0.47831
16:31:49|0.47831
16:31:49|0.47831
16:31:51|0.47831
16:31:51|0.47831
16:31:53|0.47831
16:31:53|0.47831
16:31:55|0.47831
16:31:55|0.47831
16:31:56|0.47831
16:31:57|0.47831
16:31:58|0.47831
16:31:59|0.47778
16:32:00|0.47774
16:32:01|0.47774
16:32:02|0.47774
16:32:04|0.47774
16:32:05|0.47774
16:32:05|0.47774
16:32:06|0.47774
16:32:09|0.47774
16:32:10|0.4779
16:32:11|0.4779
16:32:13|0.4779
16:32:15|0.4779
16:32:16|0.4779
16:32:17|0.4779
16:32:18|0.4779
16:32:20|0.4779
16:32:22|0.4779
16:32:23|0.4779
16:32:23|0.4779
16:32:24|0.4779
16:32:26|0.47733
16:32:26|0.47733
16:32:28|0.47733
16:32:28|0.47733
16:32:30|0.47733
16:32:31|0.47733
16:32:32|0.47733
16:32:33|0.47733
16:32:35|0.47733
16:32:36|0.47733
16:32:36|0.47733
16:32:37|0.47733
16:32:38|0.47733
16:32:40|0.47733
16:32:40|0.47733
16:32:42|0.47733
16:32:43|0.47733
16:32:44|0.47733
16:32:45|0.47733
16:32:46|0.47733
16:32:47|0.47733
16:32:48|0.47733
16:32:49|0.47733
16:32:50|0.47733
16:32:52|0.47733
16:32:52|0.47733
16:32:53|0.47724
16:32:54|0.47724
16:32:55|0.47724
16:32:56|0.47724
16:32:57|0.47724
16:32:58|0.47724
16:32:59|0.47724
16:33:00|0.47724
16:33:01|0.47724
16:33:02|0.47724
16:33:03|0.47724
16:33:05|0.47724
16:33:06|0.47724
16:33:07|0.47724
16:33:08|0.47724
16:33:09|0.47724
16:33:11|0.47724
16:33:12|0.47724
16:33:13|0.47724
16:33:14|0.47724
16:33:16|0.47724
16:33:17|0.47724
16:33:18|0.47724
16:33:18|0.47724
16:33:19|0.47724
16:33:20|0.47724
16:33:21|0.47724
16:33:22|0.47724
16:33:24|0.47724
16:33:24|0.47724
16:33:25|0.47724
16:33:27|0.47816
16:33:28|0.47816
16:33:29|0.47816
16:33:30|0.47896
16:33:31|0.47896
16:33:31|0.47896
16:33:32|0.47865
16:33:34|0.47865
16:33:34|0.47865
16:33:35|0.47865
16:33:36|0.47865
16:33:38|0.47865
16:33:38|0.47865
16:33:39|0.47865
16:33:40|0.47865
16:33:41|0.479
16:33:43|0.479
16:33:44|0.479
16:33:45|0.479
16:33:46|0.479
16:33:46|0.479
16:33:47|0.479
16:33:49|0.479
16:33:49|0.479
16:33:50|0.479
16:33:51|0.479
16:33:52|0.479
16:33:53|0.479
16:33:55|0.479
16:33:55|0.479
16:33:56|0.47882
16:33:57|0.47882
16:33:59|0.47851
16:34:00|0.47973
16:34:00|0.47973
16:34:01|0.47973
16:34:02|0.47973
16:34:05|0.48053
16:34:05|0.47973
16:34:07|0.47973
16:34:09|0.47973
16:34:09|0.47973
16:34:11|0.47973
16:34:12|0.47973
16:34:13|0.47973
16:34:14|0.47973
16:34:15|0.47973
16:34:16|0.47973
16:34:18|0.47973
16:34:19|0.47973
16:34:20|0.47973
16:34:22|0.47869
16:34:22|0.47869
16:34:25|0.47869
16:34:25|0.47869
16:34:27|0.47869
16:34:27|0.47869
16:34:29|0.47869
16:34:30|0.47869
16:34:31|0.47869
16:34:33|0.47869
16:34:33|0.47869
16:34:35|0.47869
16:34:35|0.47869
16:34:37|0.47869
16:34:38|0.47869
16:34:39|0.47869
16:34:40|0.47869
16:34:41|0.47932
16:34:42|0.47932
16:34:43|0.47932
16:34:44|0.47932
16:34:45|0.47932
16:34:46|0.47932
16:34:47|0.47932
16:34:48|0.47932
16:34:49|0.48253
16:34:50|0.48294
16:34:51|0.48294
16:34:52|0.48294
16:34:53|0.48294
16:34:54|0.48294
16:34:55|0.48312
16:34:56|0.48329
16:34:57|0.48329
16:34:58|0.48329
16:34:59|0.48329
16:35:00|0.48329
16:35:01|0.48329
16:35:02|0.48329
16:35:03|0.48329
16:35:04|0.48329
16:35:05|0.48427
16:35:06|0.48427
16:35:07|0.48427
16:35:09|0.48427
16:35:11|0.48427
16:35:12|0.48427
16:35:12|0.48458
16:35:13|0.48458
16:35:16|0.48458
16:35:17|0.48458
16:35:17|0.48458
16:35:18|0.48458
16:35:20|0.48458
16:35:21|0.48347
16:35:22|0.48347
16:35:24|0.48347
16:35:25|0.48302
16:35:25|0.48302
16:35:26|0.48302
16:35:27|0.48302
16:35:28|0.48302
16:35:29|0.48302
16:35:31|0.48302
16:35:32|0.48302
16:35:33|0.48302
16:35:33|0.48421
16:35:35|0.48421
16:35:35|0.48421
16:35:36|0.48421
16:35:37|0.48423
16:35:39|0.48423
16:35:40|0.48423
16:35:41|0.48467
16:35:42|0.48467
16:35:43|0.48533
16:35:44|0.48541
16:35:45|0.48541
16:35:46|0.48541
16:35:47|0.48537
16:35:48|0.48537
16:35:49|0.48537
16:35:50|0.48537
16:35:51|0.48537
16:35:52|0.48537
16:35:53|0.48537
16:35:54|0.48537
16:35:55|0.48537
16:35:56|0.48537
16:35:57|0.48537
16:35:58|0.48537
16:35:59|0.48587
16:36:00|0.48587
16:36:01|0.48583
16:36:02|0.48583
16:36:03|0.48583
16:36:04|0.48583
16:36:05|0.48583
16:36:06|0.48583
16:36:07|0.48583
16:36:08|0.48528
16:36:09|0.48528
16:36:10|0.48528
16:36:11|0.48528
16:36:12|0.48528
16:36:13|0.48437
16:36:14|0.48395
16:36:15|0.48395
16:36:16|0.48395
16:36:17|0.48395
16:36:19|0.48395
16:36:19|0.48395
16:36:22|0.48395
16:36:23|0.48395
16:36:24|0.48395
16:36:26|0.48395
16:36:27|0.48395
16:36:28|0.48395
16:36:29|0.48395
16:36:30|0.48395
16:36:32|0.4842
16:36:33|0.4842
16:36:33|0.4842
16:36:35|0.4842
16:36:36|0.4842
16:36:36|0.4842
16:36:38|0.4842
16:36:38|0.4842
16:36:40|0.4842
16:36:41|0.4842
16:36:42|0.4842
16:36:43|0.4842
16:36:44|0.4842
16:36:44|0.4842
16:36:45|0.4842
16:36:47|0.4842
16:36:47|0.4829
16:36:48|0.4829
16:36:49|0.4829
16:36:50|0.4829
16:36:52|0.4829
16:36:53|0.4829
16:36:53|0.4829
16:36:54|0.4829
16:36:55|0.4829
16:36:57|0.4829
16:36:58|0.4829
16:36:59|0.4829
16:37:00|0.4829
16:37:01|0.4829
16:37:02|0.4829
16:37:03|0.4829
16:37:04|0.4829
16:37:05|0.4829
16:37:06|0.4829
16:37:07|0.4829
16:37:08|0.4829
16:37:09|0.4829
16:37:10|0.4829
16:37:11|0.4829
16:37:12|0.4829
16:37:13|0.4829
16:37:14|0.4829
16:37:15|0.4829
16:37:16|0.4829
16:37:17|0.4829
16:37:18|0.4829
16:37:19|0.4829
16:37:20|0.4829
16:37:22|0.4829
16:37:23|0.4829
16:37:24|0.48357
16:37:24|0.48357
16:37:25|0.48357
16:37:26|0.48357
16:37:28|0.48357
16:37:28|0.48357
16:37:30|0.48357
16:37:31|0.48357
16:37:32|0.48357
16:37:33|0.48357
16:37:33|0.48357
16:37:35|0.48357
16:37:37|0.48357
16:37:38|0.48357
16:37:39|0.48357
16:37:39|0.48357
16:37:40|0.48357
16:37:41|0.48357
16:37:43|0.48357
16:37:43|0.48357
16:37:45|0.48357
16:37:45|0.48357
16:37:46|0.48357
16:37:47|0.48357
16:37:49|0.48357
16:37:50|0.48357
16:37:50|0.48357
16:37:51|0.48357
16:37:52|0.48357
16:37:53|0.48357
16:37:54|0.48357
16:37:57|0.48357
16:37:57|0.48357
16:37:58|0.48357
16:37:59|0.48314
16:38:00|0.48314
16:38:01|0.48147
16:38:02|0.48147
16:38:04|0.48147
16:38:05|0.48147
16:38:07|0.48147
16:38:07|0.48147
16:38:09|0.48147
16:38:10|0.48147
16:38:12|0.48147
16:38:13|0.48147
16:38:14|0.48147
16:38:15|0.48151
16:38:16|0.48151
16:38:17|0.48151
16:38:18|0.48151
16:38:19|0.48151
16:38:21|0.48151
16:38:23|0.48151
16:38:24|0.48151
16:38:25|0.48151
16:38:26|0.48151
16:38:27|0.48151
16:38:28|0.48151
16:38:29|0.48151
16:38:30|0.48151
16:38:31|0.48151
16:38:32|0.48151
16:38:33|0.48151
16:38:34|0.48151
16:38:35|0.48151
16:38:36|0.48151
16:38:37|0.48151
16:38:39|0.48151
16:38:39|0.48151
16:38:40|0.48151
16:38:41|0.48151
16:38:42|0.48151
16:38:44|0.48151
16:38:45|0.48151
16:38:46|0.48151
16:38:47|0.48147
16:38:48|0.48147
16:38:49|0.48147
16:38:50|0.48147
16:38:51|0.48147
16:38:52|0.48147
16:38:53|0.48147
16:38:54|0.48147
16:38:55|0.48149
16:38:56|0.48149
16:38:57|0.48149
16:38:58|0.48149
16:38:59|0.48149
16:39:00|0.48149
16:39:01|0.48149
16:39:02|0.48149
16:39:03|0.48133
16:39:04|0.48133
16:39:05|0.48133
16:39:06|0.48205
16:39:07|0.48205
16:39:09|0.48205
16:39:09|0.48205
16:39:10|0.48205
16:39:13|0.48205
16:39:13|0.48205
16:39:15|0.48205
16:39:16|0.48205
16:39:18|0.48205
16:39:18|0.48205
16:39:20|0.48205
16:39:21|0.48205
16:39:22|0.48205
16:39:23|0.48205
16:39:24|0.48205
16:39:26|0.48205
16:39:26|0.48205
16:39:29|0.48205
16:39:30|0.48205
16:39:31|0.48205
16:39:32|0.48205
16:39:33|0.48205
16:39:35|0.48205
16:39:35|0.48205
16:39:36|0.48205
16:39:37|0.48205
16:39:39|0.48205
16:39:39|0.48205
16:39:41|0.48205
16:39:41|0.48205
16:39:43|0.48205
16:39:43|0.48205
16:39:46|0.48205
16:39:46|0.48205
16:39:47|0.48205
16:39:48|0.48205
16:39:49|0.48205
16:39:50|0.48205
16:39:52|0.48205
16:39:52|0.48205
16:39:53|0.48205
16:39:54|0.48205
16:39:55|0.48205
16:39:57|0.48205
16:39:57|0.48205
16:39:58|0.48205
16:39:59|0.48205
16:40:00|0.48205
16:40:01|0.48205
16:40:03|0.48205
16:40:04|0.48205
16:40:05|0.48205
16:40:06|0.48205
16:40:07|0.48263
16:40:09|0.48263
16:40:10|0.48263
16:40:12|0.48263
16:40:14|0.48263
16:40:14|0.48263
16:40:16|0.48263
16:40:17|0.48263
16:40:18|0.48263
16:40:19|0.48263
16:40:21|0.48263
16:40:21|0.48263
16:40:23|0.48263
16:40:24|0.48263
16:40:25|0.48263
16:40:26|0.48263
16:40:27|0.48263
16:40:28|0.48263
16:40:28|0.48263
16:40:29|0.48263
16:40:30|0.48263
16:40:31|0.48263
16:40:32|0.48263
16:40:34|0.48263
16:40:35|0.48215
16:40:35|0.48215
16:40:37|0.48215
16:40:38|0.48215
16:40:39|0.48215
16:40:40|0.48215
16:40:40|0.48215
16:40:43|0.48215
16:40:44|0.48215
16:40:44|0.48215
16:40:47|0.48215
16:40:47|0.48215
16:40:48|0.48215
16:40:49|0.48215
16:40:50|0.48215
16:40:51|0.48215
16:40:52|0.48215
16:40:53|0.48215
16:40:54|0.48215
16:40:55|0.48215
16:40:56|0.48215
16:40:57|0.48215
16:40:58|0.48215
16:40:59|0.48215
16:41:00|0.48215
16:41:01|0.48215
16:41:02|0.48215
16:41:04|0.48215
16:41:04|0.48215
16:41:05|0.48215
16:41:07|0.48215
16:41:08|0.48215
16:41:09|0.48215
16:41:09|0.48215
16:41:10|0.48215
16:41:11|0.48215
16:41:12|0.48215
16:41:15|0.48215
16:41:16|0.48215
16:41:17|0.48215
16:41:18|0.48215
16:41:19|0.48215
16:41:20|0.48215
16:41:21|0.48215
16:41:23|0.48215
16:41:23|0.48215
16:41:24|0.48215
16:41:26|0.48215
16:41:27|0.48215
16:41:28|0.48215
16:41:29|0.48215
16:41:29|0.48215
16:41:30|0.48215
16:41:32|0.48215
16:41:33|0.48215
16:41:34|0.48215
16:41:35|0.48215
16:41:36|0.48215
16:41:37|0.48215
16:41:38|0.48215
16:41:38|0.48215
16:41:39|0.48215
16:41:41|0.48215
16:41:42|0.48215
16:41:43|0.48215
16:41:45|0.48215
16:41:45|0.48215
16:41:46|0.48132
16:41:48|0.48132
16:41:50|0.48132
16:41:50|0.48132
16:41:51|0.48132
16:41:52|0.48132
16:41:54|0.48132
16:41:54|0.48132
16:41:55|0.48132
16:41:56|0.48132
16:41:57|0.48132
16:41:58|0.48132
16:41:59|0.48132
16:42:00|0.48132
16:42:01|0.48132
16:42:02|0.48132
16:42:03|0.48132
16:42:04|0.48132
16:42:05|0.48132
16:42:06|0.48132
16:42:07|0.48132
16:42:09|0.48132
16:42:10|0.48132
16:42:12|0.48132
16:42:12|0.48132
16:42:13|0.48132
16:42:15|0.48132
16:42:17|0.48132
16:42:17|0.48107
16:42:18|0.48107
16:42:21|0.48107
16:42:21|0.48107
16:42:22|0.48107
16:42:23|0.48107
16:42:24|0.48107
16:42:25|0.48107
16:42:26|0.48107
16:42:28|0.48155
16:42:28|0.48155
16:42:29|0.48155
16:42:30|0.48155
16:42:32|0.48155
16:42:32|0.48091
16:42:34|0.48091
16:42:34|0.48091
16:42:36|0.48091
16:42:37|0.48091
16:42:38|0.48091
16:42:39|0.48091
16:42:40|0.48091
16:42:41|0.48091
16:42:42|0.48091
16:42:43|0.48091
16:42:44|0.48091
16:42:45|0.48091
16:42:46|0.48091
16:42:47|0.48091
16:42:48|0.48091
16:42:49|0.48091
16:42:50|0.48091
16:42:51|0.48091
16:42:52|0.48091
16:42:53|0.48091
16:42:54|0.48091
16:42:55|0.48091
16:42:56|0.48047
16:42:57|0.48045
16:42:58|0.48029
16:42:59|0.48009
16:43:00|0.48009
16:43:01|0.48009
16:43:03|0.48007
16:43:03|0.48004
16:43:05|0.48004
16:43:06|0.48004
16:43:07|0.48004
16:43:07|0.48004
16:43:09|0.48004
16:43:09|0.47986
16:43:10|0.47973
16:43:12|0.47973
16:43:13|0.47973
16:43:14|0.47973
16:43:15|0.47973
16:43:15|0.47973
16:43:18|0.47973
16:43:19|0.47973
16:43:20|0.47973
16:43:22|0.47917
16:43:23|0.47917
16:43:24|0.47917
16:43:24|0.47917
16:43:25|0.47917
16:43:27|0.47917
16:43:28|0.47917
16:43:29|0.47917
16:43:31|0.47917
16:43:31|0.47917
16:43:33|0.47917
16:43:35|0.47917
16:43:35|0.47917
16:43:36|0.47917
16:43:38|0.47917
16:43:38|0.47917
16:43:39|0.47917
16:43:40|0.47913
16:43:42|0.47913
16:43:43|0.47913
16:43:44|0.47912
16:43:45|0.47912
16:43:47|0.47912
16:43:49|0.47893
16:43:50|0.47893
16:43:51|0.47893
16:43:53|0.47893
16:43:53|0.47837
16:43:54|0.47837
16:43:55|0.47837
16:43:56|0.47837
16:43:58|0.47837
16:43:58|0.47824
16:43:59|0.47824
16:44:00|0.47824
16:44:02|0.47824
16:44:04|0.47824
16:44:04|0.47824
16:44:05|0.47824
16:44:06|0.47824
16:44:07|0.47824
16:44:09|0.47824
16:44:09|0.47824
16:44:10|0.47787
16:44:11|0.47701
16:44:13|0.47701
16:44:13|0.47729
16:44:14|0.477
16:44:15|0.47678
16:44:17|0.47678
16:44:18|0.47633
16:44:19|0.47598
16:44:20|0.47618
16:44:22|0.47592
16:44:23|0.47593
16:44:25|0.47591
16:44:25|0.47591
16:44:26|0.47591
16:44:27|0.47591
16:44:28|0.47591
16:44:29|0.47591
16:44:31|0.47692
16:44:33|0.47692
16:44:33|0.4761
16:44:34|0.4761
16:44:35|0.4761
16:44:36|0.4761
16:44:38|0.4761
16:44:39|0.47676
16:44:40|0.47676
16:44:41|0.47676
16:44:43|0.47676
16:44:43|0.47676
16:44:45|0.47725
16:44:45|0.47725
16:44:48|0.47725
16:44:49|0.47725
16:44:50|0.47725
16:44:50|0.47725
16:44:51|0.47725
16:44:52|0.47725
16:44:53|0.47725
16:44:54|0.47725
16:44:55|0.4775
16:44:56|0.4775
16:44:58|0.4775
16:44:58|0.4775
16:44:59|0.4775
16:45:00|0.4775
16:45:01|0.4775
16:45:02|0.4775
16:45:03|0.4775
16:45:05|0.4775
16:45:06|0.4775
16:45:06|0.4775
16:45:07|0.4775
16:45:09|0.4775
16:45:10|0.4775
16:45:11|0.4775
16:45:11|0.4775
16:45:13|0.4775
16:45:14|0.4775
16:45:14|0.4775
16:45:15|0.4775
16:45:17|0.47745
16:45:19|0.47745
16:45:20|0.47745
16:45:21|0.47745
16:45:22|0.47745
16:45:23|0.47745
16:45:24|0.47745
16:45:25|0.47745
16:45:26|0.47745
16:45:27|0.47636
16:45:28|0.47636
16:45:30|0.47636
16:45:30|0.47636
16:45:33|0.47675
16:45:33|0.47675
16:45:34|0.47675
16:45:35|0.47675
16:45:36|0.47675
16:45:37|0.47675
16:45:39|0.47675
16:45:40|0.47675
16:45:40|0.47675
16:45:41|0.47675
16:45:42|0.47675
16:45:43|0.47675
16:45:44|0.47675
16:45:45|0.47675
16:45:46|0.47675
16:45:48|0.47675
16:45:49|0.47675
16:45:50|0.47675
16:45:51|0.47675
16:45:52|0.47675
16:45:53|0.47675
16:45:54|0.47675
16:45:55|0.47675
16:45:56|0.47675
16:45:57|0.4765
16:45:58|0.4765
16:45:59|0.4765
16:46:00|0.4774
16:46:01|0.4774
16:46:02|0.4772
16:46:03|0.4772
16:46:04|0.4772
16:46:06|0.4772
16:46:07|0.4768
16:46:08|0.4768
16:46:09|0.4768
16:46:10|0.4768
16:46:11|0.4768
16:46:13|0.4768
16:46:14|0.4768
16:46:15|0.4768
16:46:16|0.4768
16:46:17|0.4768
16:46:18|0.4768
16:46:20|0.4768
16:46:22|0.4768
16:46:23|0.4768
16:46:24|0.4768
16:46:25|0.47659
16:46:27|0.47659
16:46:27|0.47659
16:46:29|0.47659
16:46:30|0.47659
16:46:31|0.47659
16:46:32|0.47589
16:46:33|0.47655
16:46:34|0.47655
16:46:35|0.47655
16:46:36|0.47655
16:46:38|0.47655
16:46:38|0.47655
16:46:40|0.47655
16:46:41|0.47655
16:46:42|0.47655
16:46:43|0.47655
16:46:44|0.47655
16:46:45|0.47655
16:46:46|0.47655
16:46:47|0.47657
16:46:48|0.47657
16:46:49|0.47657
16:46:50|0.47657
16:46:51|0.47655
16:46:52|0.47655
16:46:53|0.47666
16:46:54|0.47666
16:46:55|0.47666
16:46:56|0.47728
16:46:57|0.47728
16:46:58|0.47728
16:46:59|0.47728
16:47:00|0.47728
16:47:01|0.47729
16:47:02|0.47729
16:47:03|0.47729
16:47:04|0.47729
16:47:05|0.47729
16:47:07|0.47729
16:47:07|0.47729
16:47:09|0.47729
16:47:11|0.47729
16:47:12|0.47729
16:47:12|0.47729
16:47:15|0.47729
16:47:15|0.47729
16:47:16|0.47729
16:47:17|0.47729
16:47:18|0.47729
16:47:20|0.47729
16:47:22|0.47729
16:47:22|0.47729
16:47:23|0.47729
16:47:25|0.47729
16:47:26|0.47729
16:47:26|0.47729
16:47:29|0.47729
16:47:29|0.47729
16:47:31|0.47729
16:47:32|0.47729
16:47:33|0.47729
16:47:34|0.47815
16:47:35|0.47815
16:47:36|0.47815
16:47:37|0.47918
16:47:39|0.47918
16:47:39|0.47918
16:47:40|0.47989
16:47:43|0.47989
16:47:43|0.47989
16:47:44|0.48056
16:47:45|0.48056
16:47:46|0.48056
16:47:48|0.48056
16:47:48|0.48056
16:47:49|0.48056
16:47:51|0.48056
16:47:51|0.48056
16:47:52|0.48056
16:47:53|0.48056
16:47:55|0.48056
16:47:56|0.48056
16:47:56|0.48056
16:47:58|0.48056
16:47:58|0.48056
16:47:59|0.48056
16:48:00|0.48056
16:48:01|0.4796
16:48:02|0.4796
16:48:03|0.4796
16:48:05|0.4796
16:48:06|0.4796
16:48:07|0.4796
16:48:08|0.4796
16:48:08|0.4796
16:48:09|0.4796
16:48:10|0.4796
16:48:12|0.4796
16:48:12|0.4796
16:48:14|0.4796
16:48:14|0.4796
16:48:16|0.4797
16:48:17|0.4797
16:48:18|0.48038
16:48:19|0.48038
16:48:21|0.48038
16:48:23|0.48038
16:48:25|0.48038
16:48:25|0.48038
16:48:26|0.48038
16:48:27|0.48038
16:48:28|0.48038
16:48:30|0.48038
16:48:31|0.48038
16:48:32|0.48038
16:48:33|0.48038
16:48:34|0.48038
16:48:35|0.48038
16:48:36|0.48038
16:48:37|0.48038
16:48:38|0.48038
16:48:39|0.4797
16:48:40|0.4797
16:48:41|0.4797
16:48:42|0.4797
16:48:43|0.4797
16:48:44|0.4797
16:48:45|0.4797
16:48:46|0.47926
16:48:47|0.47955
16:48:48|0.47955
16:48:49|0.47955
16:48:50|0.47955
16:48:51|0.47955
16:48:52|0.47955
16:48:53|0.47886
16:48:54|0.47879
16:48:55|0.47879
16:48:56|0.47879
16:48:57|0.47879
16:48:58|0.47996
16:48:59|0.47996
16:49:00|0.47996
16:49:01|0.47996
16:49:02|0.47996
16:49:03|0.47996
16:49:04|0.47996
16:49:05|0.47996
16:49:06|0.47996
16:49:07|0.47996
16:49:08|0.47996
16:49:09|0.47996
16:49:10|0.47996
16:49:11|0.47996
16:49:12|0.47996
16:49:13|0.47996
16:49:14|0.47996
16:49:15|0.47996
16:49:17|0.47996
16:49:17|0.47996
16:49:18|0.47996
16:49:20|0.47996
16:49:21|0.47996
16:49:22|0.47903
16:49:24|0.47903
16:49:24|0.47903
16:49:27|0.47903
16:49:27|0.47919
16:49:29|0.47879
16:49:30|0.47879
16:49:31|0.47879
16:49:32|0.47879
16:49:33|0.47879
16:49:34|0.47879
16:49:35|0.47879
16:49:36|0.47879
16:49:37|0.47879
16:49:38|0.47879
16:49:39|0.47879
16:49:40|0.47879
16:49:41|0.47879
16:49:42|0.47879
16:49:44|0.47879
16:49:45|0.47879
16:49:46|0.47879
16:49:46|0.47879
16:49:48|0.47879
16:49:49|0.47879
16:49:50|0.47879
16:49:51|0.47879
16:49:51|0.47879
16:49:53|0.47879
16:49:54|0.47879
16:49:55|0.47879
16:49:56|0.47879
16:49:57|0.47879
16:49:58|0.47879
16:49:59|0.47879
16:50:00|0.47879
16:50:02|0.47879
16:50:04|0.47879
16:50:05|0.47819
16:50:06|0.47889
16:50:07|0.47889
16:50:07|0.47889
16:50:08|0.47889
16:50:10|0.47889
16:50:11|0.47889
16:50:12|0.47889
16:50:13|0.47889
16:50:14|0.47889
16:50:16|0.47889
16:50:16|0.47889
16:50:18|0.47889
16:50:19|0.47889
16:50:20|0.47889
16:50:21|0.47889
16:50:22|0.47889
16:50:24|0.479
16:50:25|0.479
16:50:25|0.47966
16:50:28|0.47966
16:50:29|0.47966
16:50:29|0.47966
16:50:30|0.47966
16:50:31|0.47966
16:50:33|0.47966
16:50:33|0.47966
16:50:35|0.47966
16:50:36|0.47966
16:50:37|0.47966
16:50:38|0.47966
16:50:39|0.47966
16:50:40|0.47966
16:50:41|0.47966
16:50:42|0.47966
16:50:43|0.47966
16:50:44|0.47966
16:50:46|0.47966
16:50:46|0.47966
16:50:47|0.47966
16:50:48|0.47966
16:50:49|0.47966
16:50:50|0.47966
16:50:51|0.47966
16:50:52|0.47966
16:50:53|0.47966
16:50:54|0.47966
16:50:55|0.47966
16:50:56|0.47966
16:50:58|0.47966
16:50:59|0.47966
16:51:00|0.47966
16:51:01|0.47966
16:51:02|0.47966
16:51:04|0.47966
16:51:05|0.47966
16:51:06|0.47966
16:51:07|0.47933
16:51:08|0.47933
16:51:09|0.47933
16:51:10|0.47933
16:51:12|0.47933
16:51:14|0.47859
16:51:14|0.47859
16:51:15|0.47859
16:51:16|0.47859
16:51:17|0.47859
16:51:18|0.47859
16:51:21|0.47859
16:51:21|0.47859
16:51:22|0.47859
16:51:23|0.47859
16:51:25|0.47859
16:51:26|0.47859
16:51:28|0.47859
16:51:29|0.47859
16:51:29|0.47859
16:51:31|0.47859
16:51:32|0.47859
16:51:33|0.47859
16:51:34|0.47859
16:51:35|0.47859
16:51:36|0.47859
16:51:37|0.48
16:51:38|0.48
16:51:39|0.48
16:51:40|0.48
16:51:41|0.48
16:51:42|0.48
16:51:43|0.48
16:51:45|0.48
16:51:46|0.48
16:51:46|0.48
16:51:48|0.48
16:51:49|0.48
16:51:50|0.48
16:51:50|0.48
16:51:51|0.48
16:51:52|0.48
16:51:54|0.48
16:51:54|0.48
16:51:55|0.48
16:51:56|0.48
16:51:57|0.48
16:51:58|0.48
16:51:59|0.48
16:52:00|0.48
16:52:01|0.48
16:52:02|0.48
16:52:04|0.48
16:52:05|0.48
16:52:07|0.48
16:52:07|0.48
16:52:09|0.48
16:52:10|0.48
16:52:11|0.48
16:52:12|0.48
16:52:13|0.48
16:52:14|0.48
16:52:15|0.48
16:52:16|0.48
16:52:17|0.48
16:52:18|0.48
16:52:19|0.48
16:52:20|0.48
16:52:21|0.48
16:52:23|0.48
16:52:24|0.48
16:52:25|0.48
16:52:26|0.48
16:52:28|0.48
16:52:29|0.48
16:52:30|0.48
16:52:31|0.48001
16:52:31|0.48001
16:52:32|0.48001
16:52:33|0.48001
16:52:35|0.48001
16:52:36|0.48001
16:52:37|0.48001
16:52:38|0.48001
16:52:39|0.48001
16:52:39|0.48001
16:52:42|0.48001
16:52:43|0.48001
16:52:44|0.48001
16:52:45|0.48001
16:52:46|0.48001
16:52:47|0.48001
16:52:48|0.48001
16:52:49|0.48001
16:52:50|0.48001
16:52:51|0.48002
16:52:52|0.48002
16:52:53|0.48002
16:52:54|0.48002
16:52:55|0.48002
16:52:56|0.48002
16:52:57|0.48002
16:52:58|0.48002
16:52:59|0.48002
16:53:00|0.48002
16:53:01|0.48002
16:53:02|0.48002
16:53:03|0.48004
16:53:04|0.48004
16:53:05|0.48004
16:53:06|0.48004
16:53:07|0.48004
16:53:08|0.48004
16:53:09|0.48004
16:53:11|0.48004
16:53:12|0.48004
16:53:13|0.48004
16:53:14|0.48004
16:53:14|0.48004
16:53:15|0.48004
16:53:16|0.48004
16:53:18|0.48004
16:53:18|0.48004
16:53:19|0.48002
16:53:21|0.48002
16:53:21|0.48
16:53:23|0.48
16:53:23|0.48
16:53:25|0.48
16:53:27|0.48
16:53:27|0.48
16:53:28|0.48003
16:53:30|0.48003
16:53:32|0.48003
16:53:32|0.48003
16:53:33|0.48003
16:53:35|0.48003
16:53:35|0.48003
16:53:36|0.48003
16:53:37|0.48003
16:53:39|0.48003
16:53:39|0.48003
16:53:40|0.48003
16:53:42|0.48003
16:53:43|0.48003
16:53:43|0.48003
16:53:45|0.48003
16:53:46|0.48003
16:53:47|0.48003
16:53:48|0.48003
16:53:49|0.48003
16:53:50|0.48003
16:53:51|0.48003
16:53:52|0.48003
16:53:53|0.48003
16:53:54|0.48003
16:53:56|0.48003
16:53:56|0.48003
16:53:58|0.48003
16:53:58|0.48003
16:53:59|0.48003
16:54:00|0.48082
16:54:02|0.48082
16:54:03|0.48082
16:54:04|0.48082
16:54:05|0.48082
16:54:06|0.48082
16:54:07|0.48082
16:54:08|0.48082
16:54:09|0.48082
16:54:10|0.48082
16:54:11|0.48082
16:54:12|0.48082
16:54:14|0.48082
16:54:15|0.48082
16:54:17|0.48082
16:54:18|0.48082
16:54:18|0.48082
16:54:19|0.48082
16:54:20|0.48082
16:54:21|0.48082
16:54:23|0.48082
16:54:23|0.48082
16:54:25|0.48082
16:54:25|0.48082
16:54:27|0.48082
16:54:28|0.48082
16:54:29|0.48082
16:54:30|0.48082
16:54:31|0.48022
16:54:32|0.48022
16:54:33|0.48022
16:54:34|0.48022
16:54:36|0.48022
16:54:37|0.48022
16:54:37|0.48022
16:54:39|0.48022
16:54:41|0.48022
16:54:43|0.48022
16:54:43|0.48022
16:54:44|0.48022
16:54:45|0.48022
16:54:46|0.48022
16:54:47|0.48022
16:54:49|0.48022
16:54:50|0.48022
16:54:51|0.48022
16:54:52|0.48022
16:54:53|0.48022
16:54:54|0.48142
16:54:55|0.481
16:54:56|0.481
16:54:57|0.481
16:54:58|0.481
16:54:59|0.481
16:55:00|0.481
16:55:01|0.481
16:55:03|0.481
16:55:04|0.481
16:55:06|0.481
16:55:06|0.481
16:55:08|0.481
16:55:08|0.48186
16:55:09|0.48186
16:55:10|0.48186
16:55:12|0.48186
16:55:12|0.48186
16:55:14|0.48186
16:55:15|0.48186
16:55:15|0.48186
16:55:17|0.48186
16:55:18|0.48186
16:55:19|0.48186
16:55:19|0.48186
16:55:20|0.48186
16:55:22|0.48186
16:55:23|0.48186
16:55:23|0.48186
16:55:25|0.4814
16:55:26|0.48056
16:55:27|0.48056
16:55:29|0.48007
16:55:30|0.48007
16:55:30|0.48007
16:55:31|0.48007
16:55:34|0.48007
16:55:35|0.48007
16:55:37|0.48007
16:55:37|0.48007
16:55:39|0.48007
16:55:39|0.48007
16:55:40|0.48007
16:55:42|0.48007
16:55:44|0.48007
16:55:45|0.48007
16:55:46|0.48007
16:55:47|0.48007
16:55:48|0.48007
16:55:49|0.48007
16:55:50|0.48007
16:55:52|0.48007
16:55:53|0.48007
16:55:54|0.48007
16:55:55|0.48007
16:55:56|0.48007
16:55:57|0.48007
16:55:58|0.48007
16:55:59|0.48007
16:56:00|0.48007
16:56:01|0.48007
16:56:02|0.48186
16:56:03|0.48186
16:56:04|0.48186
16:56:05|0.48186
16:56:07|0.48186
16:56:09|0.48203
16:56:09|0.48203
16:56:11|0.48205
16:56:12|0.48205
16:56:13|0.48205
16:56:14|0.48203
16:56:15|0.48203
16:56:16|0.48203
16:56:17|0.48203
16:56:19|0.48203
16:56:20|0.48201
16:56:21|0.48201
16:56:22|0.48201
16:56:23|0.48201
16:56:24|0.48201
16:56:25|0.48201
16:56:27|0.48201
16:56:27|0.48201
16:56:29|0.48201
16:56:30|0.48201
16:56:32|0.48201
16:56:33|0.48201
16:56:34|0.48201
16:56:35|0.48201
16:56:35|0.48178
16:56:36|0.48178
16:56:38|0.48178
16:56:38|0.48178
16:56:39|0.48178
16:56:41|0.48178
16:56:42|0.48178
16:56:42|0.48178
16:56:43|0.48178
16:56:44|0.48178
16:56:45|0.48178
16:56:48|0.48178
16:56:49|0.48178
16:56:49|0.48178
16:56:50|0.48178
16:56:51|0.48178
16:56:52|0.48178
16:56:53|0.48178
16:56:55|0.48178
16:56:56|0.48178
16:56:57|0.48178
16:56:57|0.48178
16:56:58|0.48178
16:56:59|0.48221
16:57:00|0.48221
16:57:01|0.48221
16:57:03|0.48221
16:57:03|0.48221
16:57:04|0.48228
16:57:05|0.48228
16:57:06|0.48228
16:57:07|0.48228
16:57:08|0.48228
16:57:10|0.48228
16:57:11|0.48228
16:57:12|0.48228
16:57:13|0.48228
16:57:14|0.48228
16:57:16|0.48228
16:57:16|0.48228
16:57:17|0.48228
16:57:18|0.48228
16:57:20|0.48228
16:57:21|0.48228
16:57:22|0.48228
16:57:23|0.48228
16:57:24|0.48228
16:57:25|0.48228
16:57:26|0.48228
16:57:27|0.48228
16:57:29|0.48228
16:57:31|0.48228
16:57:32|0.48228
16:57:32|0.48228
16:57:33|0.48352
16:57:35|0.48352
16:57:36|0.48352
16:57:37|0.48352
16:57:38|0.48352
16:57:40|0.48352
16:57:41|0.48352
16:57:41|0.484
16:57:42|0.484
16:57:43|0.484
16:57:44|0.484
16:57:45|0.484
16:57:46|0.484
16:57:47|0.484
16:57:48|0.484
16:57:49|0.484
16:57:50|0.484
16:57:51|0.484
16:57:52|0.484
16:57:53|0.484
16:57:54|0.484
16:57:55|0.484
16:57:57|0.484
16:57:57|0.484
16:57:58|0.484
16:57:59|0.484
16:58:00|0.484
16:58:01|0.484
16:58:02|0.484
16:58:03|0.484
16:58:04|0.484
16:58:05|0.484
16:58:06|0.484
16:58:07|0.484
16:58:08|0.48356
16:58:10|0.48356
16:58:11|0.48356
16:58:12|0.48262
16:58:14|0.48262
16:58:15|0.48262
16:58:16|0.48262
16:58:16|0.48262
16:58:18|0.48262
16:58:19|0.48262
16:58:20|0.48262
16:58:20|0.48262
16:58:21|0.48262
16:58:23|0.48262
16:58:24|0.48262
16:58:24|0.48262
16:58:25|0.48262
16:58:27|0.48262
16:58:28|0.48262
16:58:28|0.48262
16:58:30|0.48262
16:58:32|0.48262
16:58:33|0.48262
16:58:34|0.48338
16:58:35|0.48338
16:58:36|0.48338
16:58:37|0.48338
16:58:38|0.484
16:58:39|0.484
16:58:40|0.484
16:58:41|0.484
16:58:42|0.484
16:58:43|0.484
16:58:44|0.484
16:58:45|0.484
16:58:46|0.48381
16:58:47|0.48381
16:58:48|0.48381
16:58:49|0.48381
16:58:50|0.48381
16:58:51|0.48381
16:58:52|0.48381
16:58:53|0.48381
16:58:54|0.48381
16:58:55|0.48381
16:58:56|0.48381
16:58:57|0.48381
16:58:58|0.48381
16:58:59|0.48381
16:59:00|0.48381
16:59:01|0.48381
16:59:03|0.48381
16:59:04|0.48381
16:59:05|0.48381
16:59:05|0.48381
16:59:06|0.48381
16:59:07|0.48381
16:59:09|0.48381
16:59:11|0.48381
16:59:11|0.48381
16:59:13|0.48381
16:59:13|0.48381
16:59:14|0.48381
16:59:16|0.48381
16:59:16|0.48381
16:59:19|0.48381
16:59:19|0.48381
16:59:20|0.48381
16:59:22|0.48399
16:59:23|0.48455
16:59:24|0.48493
16:59:25|0.48493
16:59:26|0.48493
16:59:27|0.48422
16:59:28|0.48422
16:59:29|0.48422
16:59:30|0.48422
16:59:31|0.48422
16:59:32|0.48488
16:59:33|0.48488
16:59:34|0.48488
16:59:36|0.48488
16:59:38|0.48488
16:59:39|0.48488
16:59:39|0.48488
16:59:40|0.48488
16:59:41|0.48488
16:59:43|0.48488
16:59:45|0.48488
16:59:46|0.48488
16:59:47|0.48488
16:59:47|0.48488
16:59:49|0.48488
16:59:49|0.48488
16:59:50|0.48416
16:59:52|0.48416
16:59:52|0.48416
16:59:54|0.48416
16:59:54|0.48416
16:59:56|0.48409
16:59:57|0.48409
16:59:57|0.48409
16:59:58|0.48409
16:59:59|0.48409
17:00:00|0.48409
17:00:01|0.48409
17:00:02|0.48322
17:00:03|0.48322
17:00:05|0.48322
17:00:07|0.48322
17:00:07|0.48322
17:00:09|0.48322
17:00:10|0.48322
17:00:11|0.48313
17:00:12|0.48313
17:00:13|0.48313
17:00:14|0.48313
17:00:15|0.48313
17:00:16|0.48313
17:00:17|0.48313
17:00:18|0.48313
17:00:19|0.48313
17:00:20|0.48313
17:00:21|0.48313
17:00:22|0.48313
17:00:23|0.48313
17:00:24|0.48313
17:00:25|0.48313
17:00:26|0.48313
17:00:27|0.48313
17:00:28|0.48313
17:00:29|0.48313
17:00:30|0.48313
17:00:31|0.48313
17:00:33|0.48313
17:00:34|0.48313
17:00:35|0.48313
17:00:36|0.48313
17:00:38|0.48313
17:00:40|0.48313
17:00:41|0.48313
17:00:42|0.48313
17:00:44|0.4828
17:00:45|0.4828
17:00:46|0.4828
17:00:48|0.4828
17:00:48|0.4828
17:00:50|0.4828
17:00:51|0.4828
17:00:52|0.4828
17:00:53|0.4828
17:00:53|0.4828
17:00:55|0.48306
17:00:57|0.48306
17:00:57|0.48213
17:00:58|0.48213
17:00:59|0.48213
17:01:00|0.48213
17:01:01|0.48213
17:01:02|0.48213
17:01:03|0.48213
17:01:04|0.48213
17:01:05|0.4819
17:01:06|0.4819
17:01:08|0.4819
17:01:08|0.4819
17:01:09|0.4819
17:01:10|0.4819
17:01:11|0.4819
17:01:12|0.48303
17:01:13|0.48303
17:01:14|0.48303
17:01:15|0.48303
17:01:16|0.48303
17:01:17|0.48303
17:01:18|0.48303
17:01:20|0.48418
17:01:20|0.48418
17:01:21|0.48418
17:01:22|0.48418
17:01:23|0.48418
17:01:24|0.48418
17:01:25|0.48491
17:01:26|0.48511
17:01:27|0.48541
17:01:29|0.48541
17:01:29|0.48579
17:01:30|0.48556
17:01:31|0.48581
17:01:32|0.48581
17:01:34|0.48581
17:01:35|0.48512
17:01:36|0.48512
17:01:38|0.48517
17:01:39|0.48591
17:01:40|0.48591
17:01:42|0.48531
17:01:43|0.48592
17:01:44|0.48716
17:01:46|0.48716
17:01:47|0.48636
17:01:48|0.48636
17:01:49|0.48636
17:01:50|0.48636
17:01:51|0.48636
17:01:53|0.48636
17:01:54|0.48728
17:01:55|0.48728
17:01:55|0.48728
17:01:57|0.48728
17:01:57|0.48728
17:01:59|0.48695
17:01:59|0.48695
17:02:01|0.48695
17:02:02|0.48695
17:02:03|0.48695
17:02:04|0.48695
17:02:05|0.48695
17:02:06|0.48695
17:02:07|0.48695
17:02:08|0.48695
17:02:09|0.48695
17:02:10|0.48695
17:02:11|0.48695
17:02:12|0.48695
17:02:13|0.48695
17:02:14|0.48695
17:02:15|0.48695
17:02:16|0.48695
17:02:17|0.48695
17:02:19|0.48695
17:02:20|0.48582
17:02:21|0.48562
17:02:22|0.48562
17:02:23|0.48562
17:02:24|0.48562
17:02:25|0.48507
17:02:26|0.48536
17:02:27|0.48536
17:02:28|0.48562
17:02:29|0.48562
17:02:30|0.48562
17:02:31|0.48562
17:02:32|0.48562
17:02:33|0.48562
17:02:35|0.48562
17:02:37|0.48455
17:02:39|0.48455
17:02:40|0.48455
17:02:42|0.48455
17:02:43|0.48455
17:02:44|0.48455
17:02:45|0.48455
17:02:46|0.48455
17:02:47|0.48539
17:02:48|0.48539
17:02:49|0.48539
17:02:51|0.48539
17:02:52|0.48498
17:02:54|0.48498
17:02:55|0.48498
17:02:56|0.48517
17:02:58|0.48517
17:02:58|0.48517
17:03:00|0.48517
17:03:00|0.48517
17:03:01|0.48517
17:03:02|0.48517
17:03:03|0.48517
17:03:04|0.48517
17:03:06|0.48517
17:03:08|0.48517
17:03:08|0.48517
17:03:10|0.48517
17:03:10|0.48517
17:03:11|0.48517
17:03:14|0.48619
17:03:14|0.48619
17:03:16|0.48619
17:03:17|0.48664
17:03:17|0.48698
17:03:18|0.48698
17:03:19|0.48698
17:03:20|0.48698
17:03:21|0.48698
17:03:22|0.48698
17:03:23|0.48698
17:03:24|0.48727
17:03:25|0.48727
17:03:26|0.48727
17:03:27|0.48727
17:03:28|0.48727
17:03:29|0.48727
17:03:30|0.48733
17:03:31|0.48733
17:03:33|0.48733
17:03:34|0.48733
17:03:35|0.48733
17:03:37|0.48752
17:03:38|0.48752
17:03:40|0.48777
17:03:41|0.48777
17:03:41|0.48777
17:03:43|0.48798
17:03:44|0.48798
17:03:45|0.48798
17:03:46|0.488
17:03:47|0.48792
17:03:48|0.48742
17:03:49|0.48701
17:03:51|0.48701
17:03:53|0.48731
17:03:53|0.48731
17:03:55|0.48729
17:03:56|0.48729
17:03:57|0.48729
17:03:58|0.48729
17:03:58|0.48824
17:04:00|0.48824
17:04:01|0.48824
17:04:02|0.48835
17:04:04|0.48835
17:04:05|0.48845
17:04:06|0.48845
17:04:07|0.48845
17:04:08|0.48854
17:04:10|0.48854
17:04:12|0.48854
17:04:12|0.48854
17:04:13|0.48854
17:04:14|0.48854
17:04:15|0.48854
17:04:16|0.48854
17:04:17|0.48854
17:04:18|0.48854
17:04:19|0.48854
17:04:20|0.48854
17:04:21|0.48854
17:04:22|0.48854
17:04:23|0.48854
17:04:24|0.48854
17:04:26|0.48854
17:04:27|0.48854
17:04:28|0.48854
17:04:29|0.48937
17:04:30|0.48854
17:04:31|0.48818
17:04:32|0.48818
17:04:33|0.48818
17:04:34|0.4884
17:04:35|0.4884
17:04:36|0.4884
17:04:38|0.4884
17:04:40|0.4884
17:04:41|0.4884
17:04:42|0.4884
17:04:44|0.488
17:04:44|0.488
17:04:45|0.488
17:04:47|0.488
17:04:48|0.488
17:04:49|0.488
17:04:50|0.488
17:04:51|0.488
17:04:52|0.488
17:04:53|0.488
17:04:54|0.488
17:04:55|0.488
17:04:56|0.488
17:04:57|0.488
17:04:58|0.488
17:04:59|0.488
17:05:01|0.488
17:05:01|0.488
17:05:04|0.48976
17:05:04|0.48976
17:05:05|0.48976
17:05:06|0.48989
17:05:07|0.48989
17:05:08|0.48989
17:05:10|0.48989
17:05:10|0.49018
17:05:11|0.49018
17:05:13|0.49018
17:05:14|0.49018
17:05:15|0.49018
17:05:15|0.49003
17:05:17|0.49003
17:05:17|0.49065
17:05:19|0.49081
17:05:20|0.49081
17:05:21|0.49081
17:05:22|0.49081
17:05:23|0.49081
17:05:24|0.49157
17:05:25|0.49146
17:05:26|0.49146
17:05:27|0.49146
17:05:28|0.49146
17:05:29|0.49053
17:05:30|0.49053
17:05:31|0.49053
17:05:32|0.49053
17:05:33|0.49053
17:05:34|0.49118
17:05:35|0.49118
17:05:36|0.49118
17:05:37|0.49118
17:05:39|0.49118
17:05:41|0.49187
17:05:42|0.49159
17:05:43|0.49159
17:05:44|0.49136
17:05:46|0.49126
17:05:47|0.49091
17:05:48|0.49244
17:05:49|0.49244
17:05:51|0.49244
17:05:51|0.49244
17:05:53|0.49244
17:05:53|0.49244
17:05:54|0.49244
17:05:55|0.4925
17:05:56|0.49313
17:05:57|0.49313
17:05:58|0.49313
17:05:59|0.49159
17:06:01|0.49159
17:06:01|0.49159
17:06:04|0.49159
17:06:04|0.49159
17:06:05|0.49235
17:06:07|0.49235
17:06:08|0.49235
17:06:10|0.49313
17:06:11|0.49323
17:06:12|0.49323
17:06:13|0.49323
17:06:14|0.4935
17:06:15|0.49376
17:06:16|0.49433
17:06:18|0.49389
17:06:18|0.49389
17:06:19|0.49389
17:06:21|0.49284
17:06:22|0.49284
17:06:23|0.49284
17:06:24|0.49284
17:06:26|0.49284
17:06:27|0.49438
17:06:28|0.49438
17:06:29|0.49438
17:06:29|0.49438
17:06:31|0.49343
17:06:32|0.49343
17:06:33|0.49343
17:06:34|0.49343
17:06:35|0.49435
17:06:35|0.49435
17:06:37|0.49435
17:06:38|0.49435
17:06:40|0.49435
17:06:41|0.4944
17:06:43|0.4945
17:06:44|0.4945
17:06:45|0.4945
17:06:47|0.4945
17:06:48|0.49448
17:06:48|0.49448
17:06:49|0.49448
17:06:52|0.49448
17:06:52|0.49448
17:06:53|0.4945
17:06:55|0.4945
17:06:55|0.4945
17:06:57|0.4945
17:06:57|0.4945
17:07:00|0.49448
17:07:01|0.49448
17:07:02|0.49448
17:07:03|0.49448
17:07:04|0.49448
17:07:05|0.49448
17:07:06|0.49448
17:07:07|0.49482
17:07:08|0.49482
17:07:09|0.49482
17:07:10|0.49482
17:07:11|0.49484
17:07:12|0.49484
17:07:13|0.49484
17:07:14|0.49484
17:07:15|0.49484
17:07:16|0.49484
17:07:17|0.49484
17:07:18|0.49484
17:07:19|0.49484
17:07:20|0.49484
17:07:22|0.49484
17:07:23|0.49484
17:07:24|0.49484
17:07:25|0.49484
17:07:26|0.49484
17:07:27|0.49484
17:07:28|0.49484
17:07:29|0.49282
17:07:31|0.49282
17:07:31|0.492
17:07:32|0.492
17:07:34|0.492
17:07:35|0.492
17:07:36|0.492
17:07:37|0.49173
17:07:38|0.49173
17:07:39|0.49173
17:07:41|0.4905
17:07:42|0.49088
17:07:44|0.49044
17:07:46|0.49044
17:07:47|0.49122
17:07:47|0.49122
17:07:48|0.49122
17:07:49|0.49122
17:07:51|0.49122
17:07:52|0.49159
17:07:52|0.49159
17:07:54|0.49159
17:07:54|0.49159
17:07:55|0.49159
17:07:57|0.49159
17:07:58|0.49159
17:07:58|0.49159
17:08:00|0.49281
17:08:00|0.49281
17:08:02|0.49329
17:08:03|0.49329
17:08:05|0.49372
17:08:06|0.49372
17:08:07|0.49372
17:08:07|0.49372
17:08:09|0.49372
17:08:09|0.49372
17:08:11|0.49372
17:08:13|0.49372
17:08:14|0.49372
17:08:15|0.49372
17:08:17|0.49372
17:08:19|0.49372
17:08:19|0.49372
17:08:20|0.49372
17:08:21|0.49259
17:08:22|0.49241
17:08:23|0.49304
17:08:24|0.49304
17:08:26|0.49304
17:08:27|0.49304
17:08:29|0.49304
17:08:30|0.49304
17:08:31|0.49304
17:08:33|0.49349
17:08:33|0.49349
17:08:34|0.49349
17:08:35|0.49349
17:08:36|0.49349
17:08:37|0.49349
17:08:39|0.49349
17:08:40|0.49349
17:08:41|0.49349
17:08:43|0.49349
17:08:44|0.49349
17:08:46|0.4926
17:08:48|0.4926
17:08:49|0.4926
17:08:50|0.4926
17:08:51|0.49258
17:08:52|0.49288
17:08:53|0.49288
17:08:54|0.49288
17:08:55|0.49295
17:08:56|0.49288
17:08:58|0.49288
17:08:58|0.49288
17:09:00|0.49288
17:09:01|0.49288
17:09:02|0.49288
17:09:04|0.49288
17:09:05|0.49288
17:09:07|0.49288
17:09:09|0.49413
17:09:10|0.49414
17:09:11|0.49414
17:09:12|0.49464
17:09:13|0.49464
17:09:14|0.49464
17:09:15|0.49464
17:09:16|0.49484
17:09:18|0.49484
17:09:19|0.49466
17:09:20|0.49466
17:09:21|0.49466
17:09:22|0.49464
17:09:24|0.49464
17:09:25|0.495
17:09:25|0.495
17:09:27|0.495
17:09:27|0.49415
17:09:28|0.49481
17:09:29|0.495
17:09:31|0.495
17:09:32|0.495
17:09:32|0.495
17:09:34|0.495
17:09:35|0.495
17:09:35|0.495
17:09:38|0.49503
17:09:38|0.49507
17:09:39|0.49507
17:09:40|0.49508
17:09:42|0.495
17:09:44|0.49526
17:09:44|0.49526
17:09:45|0.49523
17:09:46|0.49423
17:09:47|0.495
17:09:48|0.49526
17:09:50|0.49524
17:09:51|0.49524
17:09:52|0.49524
17:09:53|0.49524
17:09:54|0.49524
17:09:55|0.49524
17:09:56|0.49524
17:09:57|0.49524
17:09:58|0.49524
17:09:59|0.49511
17:10:00|0.49511
17:10:01|0.49511
17:10:03|0.49511
17:10:04|0.49511
17:10:05|0.49493
17:10:06|0.49493
17:10:06|0.49522
17:10:08|0.49522
17:10:10|0.49522
17:10:11|0.49522
17:10:12|0.49522
17:10:13|0.49522
17:10:14|0.49522
17:10:15|0.49522
17:10:16|0.49522
17:10:17|0.49522
17:10:18|0.49522
17:10:19|0.49522
17:10:20|0.49522
17:10:21|0.49549
17:10:22|0.49549
17:10:23|0.49549
17:10:24|0.49547
17:10:25|0.49547
17:10:27|0.49505
17:10:27|0.49505
17:10:28|0.4948
17:10:29|0.4948
17:10:30|0.4948
17:10:31|0.4948
17:10:32|0.4948
17:10:33|0.4948
17:10:35|0.4948
17:10:35|0.4948
17:10:36|0.4948
17:10:37|0.4948
17:10:38|0.4948
17:10:39|0.492
17:10:40|0.49164
17:10:41|0.49164
17:10:43|0.49175
17:10:44|0.49175
17:10:45|0.49175
17:10:46|0.49175
17:10:48|0.49175
17:10:48|0.49152
17:10:51|0.49152
17:10:52|0.49216
17:10:54|0.49216
17:10:55|0.492
17:10:55|0.49248
17:10:57|0.49248
17:10:58|0.49307
17:10:59|0.49307
17:11:00|0.49307
17:11:01|0.4921
17:11:03|0.4921
17:11:04|0.4921
17:11:04|0.4921
17:11:05|0.4921
17:11:06|0.4921
17:11:08|0.49247
17:11:09|0.49247
17:11:11|0.4934
17:11:11|0.4934
17:11:12|0.4934
17:11:14|0.4934
17:11:15|0.4934
17:11:15|0.4934
17:11:16|0.49339
17:11:18|0.49339
17:11:20|0.49339
17:11:20|0.49339
17:11:21|0.49339
17:11:22|0.49339
17:11:23|0.49339
17:11:24|0.49339
17:11:25|0.49339
17:11:27|0.49339
17:11:28|0.49339
17:11:29|0.49339
17:11:30|0.49339
17:11:31|0.49284
17:11:32|0.49284
17:11:33|0.49284
17:11:34|0.4927
17:11:35|0.4927
17:11:36|0.49276
17:11:37|0.49266
17:11:38|0.49159
17:11:39|0.49159
17:11:40|0.49305
17:11:41|0.49305
17:11:43|0.49281
17:11:43|0.49281
17:11:44|0.49281
17:11:45|0.49281
17:11:46|0.49281
17:11:47|0.49281
17:11:49|0.49281
17:11:50|0.49354
17:11:52|0.49412
17:11:53|0.4915
17:11:54|0.4915
17:11:55|0.49433
17:11:56|0.49433
17:11:57|0.49172
17:11:58|0.49172
17:11:59|0.49172
17:12:00|0.49172
17:12:01|0.49172
17:12:03|0.4915
17:12:04|0.4915
17:12:05|0.4915
17:12:06|0.4915
17:12:07|0.49199
17:12:08|0.49199
17:12:10|0.49199
17:12:10|0.49199
17:12:11|0.49199
17:12:13|0.49199
17:12:13|0.49199
17:12:16|0.49199
17:12:16|0.49199
17:12:17|0.49199
17:12:18|0.49199
17:12:19|0.49199
17:12:21|0.49199
17:12:21|0.49199
17:12:23|0.49199
17:12:23|0.49199
17:12:24|0.49199
17:12:25|0.49199
17:12:27|0.49199
17:12:28|0.49199
17:12:29|0.49199
17:12:30|0.49199
17:12:31|0.49199
17:12:32|0.49199
17:12:33|0.49199
17:12:34|0.49199
17:12:35|0.49199
17:12:36|0.49199
17:12:37|0.49199
17:12:38|0.49199
17:12:39|0.49199
17:12:40|0.49199
17:12:41|0.49199
17:12:42|0.49199
17:12:43|0.49199
17:12:44|0.49199
17:12:46|0.49199
17:12:47|0.49195
17:12:49|0.49195
17:12:49|0.49299
17:12:50|0.49299
17:12:51|0.49299
17:12:53|0.49299
17:12:53|0.49299
17:12:54|0.49299
17:12:57|0.49299
17:12:57|0.49299
17:12:59|0.49299
17:13:00|0.49299
17:13:01|0.49299
17:13:03|0.49299
17:13:03|0.49299
17:13:04|0.49299
17:13:05|0.49299
17:13:06|0.49299
17:13:07|0.49299
17:13:09|0.49299
17:13:10|0.49299
17:13:11|0.49299
17:13:12|0.49299
17:13:13|0.49299
17:13:14|0.49299
17:13:15|0.49299
17:13:16|0.49299
17:13:17|0.49299
17:13:18|0.49299
17:13:19|0.49299
17:13:21|0.49299
17:13:22|0.49299
17:13:23|0.49299
17:13:24|0.49299
17:13:25|0.49299
17:13:26|0.49299
17:13:27|0.49299
17:13:28|0.49299
17:13:29|0.49299
17:13:30|0.49299
17:13:31|0.49299
17:13:32|0.49299
17:13:33|0.49299
17:13:34|0.49299
17:13:35|0.49299
17:13:36|0.49071
17:13:37|0.49059
17:13:38|0.49059
17:13:39|0.49059
17:13:40|0.49059
17:13:41|0.49059
17:13:42|0.49059
17:13:43|0.48971
17:13:44|0.48971
17:13:45|0.48971
17:13:47|0.48929
17:13:49|0.48929
17:13:49|0.48929
17:13:50|0.48854
17:13:52|0.48854
17:13:52|0.48854
17:13:55|0.48854
17:13:56|0.48854
17:13:56|0.48854
17:13:57|0.48854
17:13:59|0.48854
17:14:01|0.48853
17:14:02|0.48813
17:14:03|0.48813
17:14:04|0.48813
17:14:05|0.48728
17:14:06|0.48636
17:14:07|0.48561
17:14:09|0.48581
17:14:09|0.48496
17:14:10|0.48484
17:14:12|0.48462
17:14:13|0.48346
17:14:14|0.48346
17:14:14|0.48346
17:14:16|0.48346
17:14:17|0.48407
17:14:18|0.48407
17:14:19|0.48407
17:14:20|0.48407
17:14:21|0.48544
17:14:21|0.48544
17:14:22|0.48544
17:14:24|0.48544
17:14:25|0.48544
17:14:25|0.48544
17:14:26|0.48617
17:14:27|0.48617
17:14:29|0.48544
17:14:30|0.48544
17:14:31|0.48544
17:14:31|0.48544
17:14:33|0.48544
17:14:34|0.48544
17:14:34|0.48544
17:14:35|0.48544
17:14:37|0.48544
17:14:37|0.48544
17:14:38|0.48544
17:14:40|0.48544
17:14:42|0.48544
17:14:42|0.48544
17:14:44|0.48544
17:14:44|0.48544
17:14:45|0.48544
17:14:47|0.48544
17:14:49|0.48629
17:14:50|0.48629
17:14:50|0.48629
17:14:51|0.48651
17:14:54|0.48651
17:14:54|0.48544
17:14:55|0.48537
17:14:57|0.48537
17:14:59|0.48537
17:15:00|0.48537
17:15:01|0.48537
17:15:03|0.48537
17:15:05|0.48537
17:15:05|0.48537
17:15:06|0.48537
17:15:07|0.48537
17:15:09|0.48537
17:15:09|0.48537
17:15:11|0.48537
17:15:11|0.48537
17:15:12|0.48537
17:15:13|0.48537
17:15:15|0.48537
17:15:15|0.48537
17:15:16|0.48668
17:15:18|0.48684
17:15:18|0.48684
17:15:19|0.48794
17:15:20|0.48794
17:15:23|0.48794
17:15:24|0.48794
17:15:25|0.48776
17:15:26|0.4878
17:15:27|0.4878
17:15:28|0.4878
17:15:29|0.48803
17:15:30|0.48803
17:15:31|0.48845
17:15:32|0.48845
17:15:33|0.48845
17:15:34|0.48845
17:15:35|0.48845
17:15:36|0.48845
17:15:37|0.48845
17:15:38|0.48845
17:15:39|0.48845
17:15:40|0.48845
17:15:41|0.48845
17:15:42|0.48845
17:15:43|0.48845
17:15:44|0.48845
17:15:45|0.48845
17:15:46|0.48845
17:15:47|0.48845
17:15:49|0.48845
17:15:50|0.48845
17:15:51|0.48845
17:15:51|0.48845
17:15:53|0.48845
17:15:55|0.48845
17:15:55|0.48845
17:15:56|0.48845
17:15:57|0.48845
17:15:59|0.48845
17:16:00|0.4891
17:16:01|0.4891
17:16:03|0.4891
17:16:03|0.4891
17:16:06|0.48845
17:16:06|0.48845
17:16:07|0.48845
17:16:10|0.48845
17:16:10|0.48845
17:16:11|0.48845
17:16:12|0.48845
17:16:13|0.48845
17:16:14|0.48845
17:16:15|0.48845
17:16:16|0.48845
17:16:17|0.48845
17:16:18|0.48845
17:16:20|0.48845
17:16:21|0.48845
17:16:22|0.48845
17:16:23|0.48845
17:16:24|0.48845
17:16:25|0.48845
17:16:26|0.48845
17:16:27|0.48845
17:16:28|0.48845
17:16:29|0.48845
17:16:30|0.48845
17:16:31|0.48845
17:16:32|0.48845
17:16:33|0.48845
17:16:34|0.48845
17:16:35|0.48845
17:16:36|0.48845
17:16:37|0.48769
17:16:38|0.48769
17:16:39|0.48769
17:16:40|0.48576
17:16:41|0.48581
17:16:42|0.48581
17:16:43|0.48581
17:16:44|0.48581
17:16:45|0.48581
17:16:46|0.48581
17:16:47|0.48581
17:16:48|0.48581
17:16:50|0.48581
17:16:52|0.48581
17:16:52|0.48581
17:16:53|0.48581
17:16:55|0.48581
17:16:56|0.48577
17:16:57|0.48577
17:16:58|0.48577
17:16:59|0.48577
17:17:00|0.48577
17:17:02|0.48577
17:17:02|0.48577
17:17:05|0.48577
17:17:05|0.48679
17:17:06|0.48679
17:17:08|0.48679
17:17:09|0.48679
17:17:10|0.48679
17:17:11|0.48679
17:17:13|0.48679
17:17:14|0.48679
17:17:15|0.48679
17:17:16|0.48679
17:17:17|0.48679
17:17:19|0.48679
17:17:19|0.48679
17:17:21|0.4871
17:17:22|0.4871
17:17:23|0.4871
17:17:24|0.4871
17:17:25|0.4871
17:17:26|0.4871
17:17:28|0.4871
17:17:29|0.4871
17:17:29|0.48709
17:17:31|0.48708
17:17:32|0.48708
17:17:33|0.48708
17:17:34|0.4871
17:17:34|0.4871
17:17:36|0.4871
17:17:37|0.4871
17:17:38|0.4871
17:17:39|0.48712
17:17:40|0.48712
17:17:42|0.48712
17:17:42|0.48801
17:17:45|0.48801
17:17:45|0.48801
17:17:46|0.48801
17:17:47|0.48801
17:17:48|0.48801
17:17:49|0.48801
17:17:51|0.48801
17:17:52|0.48801
17:17:53|0.48801
17:17:54|0.48801
17:17:55|0.48801
17:17:56|0.48801
17:17:58|0.48854
17:17:59|0.48854
17:17:59|0.48854
17:18:01|0.48854
17:18:02|0.48854
17:18:04|0.48854
17:18:06|0.48854
17:18:06|0.48854
17:18:08|0.48854
17:18:09|0.48854
17:18:11|0.48854
17:18:13|0.48854
17:18:14|0.48854
17:18:14|0.48854
17:18:15|0.48854
17:18:17|0.48854
17:18:17|0.48854
17:18:18|0.48854
17:18:19|0.48854
17:18:21|0.48854
17:18:21|0.48854
17:18:22|0.48854
17:18:23|0.48854
17:18:24|0.48854
17:18:25|0.48854
17:18:26|0.48854
17:18:28|0.48854
17:18:28|0.48854
17:18:29|0.48854
17:18:30|0.48854
17:18:31|0.48854
17:18:33|0.48854
17:18:35|0.48854
17:18:35|0.48854
17:18:36|0.48854
17:18:38|0.48854
17:18:39|0.48854
17:18:40|0.48854
17:18:41|0.48854
17:18:41|0.48854
17:18:43|0.48854
17:18:43|0.48854
17:18:44|0.48854
17:18:45|0.48854
17:18:47|0.48854
17:18:47|0.48854
17:18:48|0.48854
17:18:49|0.48854
17:18:50|0.48854
17:18:53|0.48854
17:18:53|0.48854
17:18:54|0.48854
17:18:57|0.48854
17:18:57|0.48854
17:18:58|0.48854
17:19:00|0.48854
17:19:00|0.48854
17:19:01|0.48913
17:19:02|0.48913
17:19:03|0.48913
17:19:04|0.48913
17:19:05|0.48913
17:19:06|0.49076
17:19:07|0.49076
17:19:08|0.49076
17:19:09|0.49076
17:19:10|0.49076
17:19:12|0.49076
17:19:13|0.49076
17:19:14|0.49076
17:19:15|0.49157
17:19:16|0.49157
17:19:17|0.49157
17:19:19|0.49157
17:19:19|0.49177
17:19:20|0.49177
17:19:22|0.49177
17:19:23|0.49194
17:19:24|0.49194
17:19:26|0.49194
17:19:26|0.49194
17:19:28|0.49194
17:19:28|0.49194
17:19:29|0.49221
17:19:31|0.49331
17:19:32|0.49331
17:19:33|0.494
17:19:34|0.494
17:19:35|0.494
17:19:36|0.494
17:19:37|0.494
17:19:38|0.494
17:19:39|0.494
17:19:40|0.494
17:19:41|0.494
17:19:42|0.494
17:19:43|0.494
17:19:44|0.494
17:19:45|0.494
17:19:46|0.494
17:19:47|0.49402
17:19:48|0.49402
17:19:49|0.49402
17:19:50|0.49422
17:19:51|0.49422
17:19:53|0.49422
17:19:54|0.49422
17:19:54|0.49422
17:19:56|0.49422
17:19:57|0.49422
17:19:58|0.49422
17:20:00|0.49422
17:20:00|0.49422
17:20:02|0.49422
17:20:02|0.49422
17:20:03|0.49422
17:20:04|0.4933
17:20:06|0.4933
17:20:08|0.4933
17:20:08|0.4933
17:20:09|0.4933
17:20:10|0.4933
17:20:11|0.4933
17:20:12|0.4933
17:20:14|0.4933
17:20:16|0.4933
17:20:17|0.4933
17:20:18|0.4933
17:20:19|0.4933
17:20:20|0.4933
17:20:21|0.4933
17:20:23|0.4933
17:20:24|0.4933
17:20:24|0.49408
17:20:25|0.49408
17:20:26|0.4941
17:20:27|0.4941
17:20:28|0.4941
17:20:29|0.4941
17:20:30|0.4941
17:20:31|0.4941
17:20:32|0.4941
17:20:33|0.4941
17:20:34|0.4941
17:20:35|0.4941
17:20:36|0.4941
17:20:37|0.4941
17:20:38|0.4941
17:20:39|0.4941
17:20:41|0.4941
17:20:42|0.4941
17:20:43|0.4941
17:20:44|0.4941
17:20:45|0.4941
17:20:46|0.4941
17:20:47|0.4941
17:20:48|0.4941
17:20:49|0.4941
17:20:50|0.4941
17:20:51|0.4941
17:20:52|0.4941
17:20:53|0.4941
17:20:54|0.4941
17:20:56|0.4941
17:20:57|0.4941
17:20:58|0.4941
17:20:59|0.4941
17:21:00|0.4941
17:21:01|0.4941
17:21:02|0.4941
17:21:04|0.4941
17:21:05|0.4941
17:21:06|0.4941
17:21:07|0.4941
17:21:08|0.49248
17:21:10|0.49248
17:21:10|0.49248
17:21:12|0.49248
17:21:12|0.49248
17:21:15|0.49248
17:21:15|0.49248
17:21:16|0.49248
17:21:17|0.49248
17:21:19|0.49248
17:21:21|0.49248
17:21:22|0.49248
17:21:22|0.49248
17:21:24|0.49248
17:21:25|0.49248
17:21:26|0.49317
17:21:27|0.49197
17:21:28|0.49197
17:21:28|0.49197
17:21:30|0.49197
17:21:31|0.49197
17:21:33|0.49197
17:21:34|0.49197
17:21:35|0.49197
17:21:36|0.49197
17:21:37|0.49197
17:21:37|0.49197
17:21:38|0.49197
17:21:39|0.49197
17:21:41|0.49197
17:21:41|0.49197
17:21:43|0.49197
17:21:43|0.49197
17:21:45|0.49197
17:21:45|0.49197
17:21:46|0.49197
17:21:47|0.49197
17:21:49|0.49197
17:21:49|0.49197
17:21:50|0.49188
17:21:51|0.49188
17:21:52|0.49188
17:21:53|0.49188
17:21:56|0.49188
17:21:57|0.49188
17:21:58|0.49185
17:21:59|0.49185
17:22:00|0.49271
17:22:01|0.49271
17:22:02|0.49271
17:22:03|0.49271
17:22:04|0.49271
17:22:06|0.49271
17:22:07|0.49271
17:22:09|0.49271
17:22:09|0.49271
17:22:11|0.49271
17:22:13|0.49271
17:22:13|0.49271
17:22:14|0.49271
17:22:16|0.49271
17:22:17|0.49271
17:22:18|0.49271
17:22:19|0.49271
17:22:20|0.49271
17:22:21|0.49271
17:22:22|0.49271
17:22:24|0.49271
17:22:25|0.49271
17:22:26|0.49271
17:22:27|0.49271
17:22:28|0.49271
17:22:30|0.49408
17:22:31|0.4941
17:22:31|0.49422
17:22:32|0.49422
17:22:33|0.49422
17:22:34|0.49422
17:22:35|0.49464
17:22:36|0.49464
17:22:37|0.49464
17:22:38|0.49484
17:22:39|0.49484
17:22:41|0.49484
17:22:42|0.49484
17:22:43|0.49484
17:22:45|0.49484
17:22:45|0.49484
17:22:47|0.49484
17:22:47|0.49484
17:22:48|0.49484
17:22:50|0.49484
17:22:50|0.49484
17:22:52|0.49484
17:22:52|0.49484
17:22:53|0.49484
17:22:55|0.49484
17:22:56|0.49484
17:22:58|0.49649
17:22:59|0.49649
17:23:00|0.49649
17:23:01|0.49649
17:23:02|0.49649
17:23:03|0.49649
17:23:04|0.49649
17:23:05|0.49649
17:23:06|0.49584
17:23:07|0.49584
17:23:08|0.49584
17:23:09|0.49584
17:23:10|0.49584
17:23:12|0.49584
17:23:13|0.49584
17:23:13|0.49584
17:23:15|0.49584
17:23:16|0.49584
17:23:17|0.49584
17:23:17|0.49584
17:23:19|0.49584
17:23:19|0.49584
17:23:21|0.49584
17:23:22|0.49681
17:23:24|0.49681
17:23:25|0.49681
17:23:25|0.497
17:23:27|0.497
17:23:28|0.497
17:23:29|0.497
17:23:30|0.497
17:23:31|0.497
17:23:32|0.49697
17:23:33|0.49697
17:23:34|0.49697
17:23:35|0.49697
17:23:36|0.49697
17:23:37|0.49697
17:23:38|0.497
17:23:39|0.497
17:23:40|0.497
17:23:41|0.497
17:23:42|0.497
17:23:43|0.497
17:23:45|0.497
17:23:46|0.497
17:23:46|0.4975
17:23:47|0.4975
17:23:48|0.497
17:23:49|0.49753
17:23:51|0.49753
17:23:51|0.49753
17:23:52|0.49782
17:23:54|0.49782
17:23:54|0.49791
17:23:57|0.49816
17:23:57|0.49816
17:23:58|0.49816
17:24:01|0.4985
17:24:01|0.49861
17:24:03|0.49861
17:24:04|0.49861
17:24:06|0.49869
17:24:06|0.49902
17:24:07|0.49902
17:24:09|0.49902
17:24:09|0.49911
17:24:11|0.50024
17:24:12|0.49957
17:24:12|0.49957
17:24:13|0.49994
17:24:15|0.49994
17:24:16|0.50052
17:24:16|0.5018
17:24:17|0.5018
17:24:19|0.50218
17:24:20|0.50218
17:24:20|0.50218
17:24:22|0.50431
17:24:22|0.50206
17:24:25|0.50195
17:24:25|0.50194
17:24:26|0.50312
17:24:27|0.50149
17:24:28|0.50149
17:24:29|0.50268
17:24:30|0.50117
17:24:31|0.50228
17:24:32|0.50227
17:24:33|0.50312
17:24:34|0.50287
17:24:35|0.50398
17:24:37|0.504
17:24:38|0.504
17:24:39|0.504
17:24:41|0.504
17:24:41|0.504
17:24:43|0.50431
17:24:43|0.50431
17:24:45|0.50431
17:24:45|0.50518
17:24:46|0.50558
17:24:47|0.50558
17:24:48|0.50566
17:24:49|0.5053
17:24:50|0.5053
17:24:51|0.50565
17:24:52|0.50565
17:24:53|0.50565
17:24:54|0.50565
17:24:55|0.50565
17:24:56|0.50565
17:24:57|0.50572
17:24:58|0.50572
17:24:59|0.50573
17:25:01|0.50573
17:25:02|0.50567
17:25:03|0.5057
17:25:05|0.5057
17:25:06|0.5057
17:25:08|0.50468
17:25:09|0.50468
17:25:09|0.50468
17:25:10|0.50468
17:25:12|0.50467
17:25:13|0.5047
17:25:15|0.5047
17:25:15|0.5047
17:25:16|0.5047
17:25:18|0.5047
17:25:18|0.50594
17:25:19|0.50594
17:25:20|0.50594
17:25:21|0.50594
17:25:23|0.50594
17:25:23|0.50594
17:25:24|0.50594
17:25:25|0.50594
17:25:26|0.50594
17:25:27|0.50594
17:25:29|0.50594
17:25:30|0.50594
17:25:30|0.50594
17:25:31|0.50595
17:25:32|0.50472
17:25:33|0.50472
17:25:34|0.50472
17:25:35|0.50472
17:25:36|0.50472
17:25:37|0.50472
17:25:38|0.50472
17:25:39|0.50472
17:25:40|0.50472
17:25:41|0.50472
17:25:42|0.50578
17:25:43|0.50578
17:25:44|0.50578
17:25:45|0.50466
17:25:46|0.50472
17:25:47|0.50472
17:25:48|0.506
17:25:49|0.506
17:25:50|0.506
17:25:51|0.50544
17:25:52|0.50448
17:25:53|0.50472
17:25:54|0.50472
17:25:55|0.50472
17:25:56|0.50472
17:25:57|0.50534
17:25:58|0.50534
17:26:00|0.50445
17:26:00|0.50445
17:26:02|0.50434
17:26:04|0.50472
17:26:05|0.50472
17:26:06|0.50472
17:26:08|0.50378
17:26:08|0.50313
17:26:09|0.50315
17:26:11|0.50315
17:26:13|0.50315
17:26:13|0.50315
17:26:14|0.50315
17:26:15|0.50315
17:26:16|0.50315
17:26:17|0.50315
17:26:18|0.5044
17:26:20|0.5044
17:26:20|0.50461
17:26:22|0.50461
17:26:23|0.50461
17:26:24|0.50461
17:26:26|0.50461
17:26:27|0.50461
17:26:28|0.50461
17:26:30|0.50461
17:26:30|0.50461
17:26:32|0.50461
17:26:33|0.50461
17:26:34|0.50461
17:26:35|0.50461
17:26:36|0.50461
17:26:37|0.50461
17:26:38|0.50473
17:26:39|0.50473
17:26:40|0.50473
17:26:41|0.50473
17:26:42|0.50473
17:26:43|0.50473
17:26:44|0.50533
17:26:45|0.50533
17:26:46|0.50533
17:26:47|0.50533
17:26:48|0.50533
17:26:49|0.50577
17:26:50|0.50577
17:26:51|0.50536
17:26:52|0.50536
17:26:53|0.50536
17:26:54|0.50572
17:26:55|0.50572
17:26:56|0.50572
17:26:57|0.50473
17:26:58|0.50473
17:27:00|0.50473
17:27:01|0.50473
17:27:02|0.50473
17:27:03|0.50473
17:27:04|0.50473
17:27:06|0.50473
17:27:07|0.50473
17:27:09|0.50473
17:27:10|0.50461
17:27:11|0.505
17:27:12|0.50473
17:27:13|0.50473
17:27:15|0.50473
17:27:15|0.50473
17:27:17|0.50352
17:27:18|0.50352
17:27:19|0.50352
17:27:20|0.5031
17:27:21|0.50378
17:27:22|0.50378
17:27:23|0.50191
17:27:24|0.50191
17:27:25|0.50191
17:27:26|0.50191
17:27:27|0.50191
17:27:28|0.50191
17:27:29|0.50191
17:27:30|0.50191
17:27:31|0.50261
17:27:32|0.50261
17:27:33|0.50261
17:27:34|0.50261
17:27:35|0.50261
17:27:36|0.50261
17:27:37|0.50261
17:27:38|0.50261
17:27:40|0.50261
17:27:40|0.50261
17:27:42|0.50261
17:27:42|0.50261
17:27:44|0.50261
17:27:44|0.50261
17:27:45|0.50261
17:27:46|0.50261
17:27:47|0.50429
17:27:49|0.50429
17:27:49|0.50429
17:27:51|0.50429
17:27:52|0.50429
17:27:52|0.50429
17:27:54|0.50529
17:27:54|0.50555
17:27:55|0.5039
17:27:56|0.50459
17:27:58|0.50459
17:27:58|0.50459
17:28:01|0.50459
17:28:02|0.50387
17:28:03|0.50387
17:28:04|0.50387
17:28:06|0.50149
17:28:07|0.50174
17:28:08|0.50098
17:28:08|0.50047
17:28:11|0.50031
17:28:12|0.49808
17:28:13|0.49799
17:28:14|0.49799
17:28:15|0.49799
17:28:17|0.4973
17:28:18|0.49763
17:28:20|0.4973
17:28:20|0.4973
17:28:21|0.4973
17:28:22|0.49796
17:28:24|0.49796
17:28:26|0.49796
17:28:26|0.49796
17:28:27|0.49796
17:28:28|0.49796
17:28:29|0.49796
17:28:31|0.49995
17:28:33|0.50001
17:28:33|0.50001
17:28:34|0.50099
17:28:35|0.501
17:28:37|0.501
17:28:37|0.5013
17:28:40|0.50147
17:28:40|0.50147
17:28:41|0.49966
17:28:42|0.49966
17:28:43|0.49966
17:28:44|0.49966
17:28:45|0.499
17:28:46|0.499
17:28:47|0.49973
17:28:48|0.49973
17:28:49|0.49973
17:28:50|0.49973
17:28:51|0.49973
17:28:52|0.49973
17:28:53|0.49973
17:28:54|0.49973
17:28:55|0.49973
17:28:56|0.49973
17:28:57|0.49973
17:28:58|0.49973
17:28:59|0.49973
17:29:00|0.49881
17:29:02|0.49881
17:29:04|0.49881
17:29:06|0.49881
17:29:07|0.49881
17:29:07|0.49881
17:29:09|0.49881
17:29:11|0.49819
17:29:12|0.49819
17:29:14|0.49819
17:29:15|0.49819
17:29:17|0.49819
17:29:18|0.49819
17:29:18|0.49729
17:29:20|0.49729
17:29:20|0.49729
17:29:21|0.49729
17:29:22|0.49729
17:29:23|0.49735
17:29:25|0.49735
17:29:26|0.49735
17:29:26|0.49735
17:29:27|0.49735
17:29:28|0.49735
17:29:30|0.49735
17:29:31|0.49735
17:29:32|0.49735
17:29:32|0.49735
17:29:34|0.49735
17:29:35|0.49735
17:29:36|0.49735
17:29:37|0.49735
17:29:38|0.49735
17:29:39|0.49735
17:29:40|0.49735
17:29:41|0.49861
17:29:42|0.49861
17:29:43|0.49861
17:29:44|0.49861
17:29:45|0.498
17:29:46|0.49705
17:29:47|0.49689
17:29:49|0.49631
17:29:49|0.49631
17:29:50|0.49631
17:29:52|0.49631
17:29:52|0.49606
17:29:53|0.49606
17:29:54|0.496
17:29:55|0.496
17:29:56|0.49593
17:29:57|0.49524
17:29:58|0.49519
17:29:59|0.495
17:30:00|0.495
17:30:02|0.4947
17:30:04|0.4947
17:30:06|0.49534
17:30:06|0.49534
17:30:08|0.49551
17:30:08|0.49631
17:30:10|0.49631
17:30:11|0.49631
17:30:12|0.49631
17:30:13|0.49631
17:30:14|0.49631
17:30:15|0.49631
17:30:17|0.49631
17:30:18|0.49631
17:30:19|0.49631
17:30:20|0.49631
17:30:21|0.49631
17:30:22|0.49631
17:30:23|0.49631
17:30:24|0.49631
17:30:25|0.49631
17:30:26|0.49631
17:30:27|0.49631
17:30:29|0.49631
17:30:29|0.49631
17:30:30|0.49631
17:30:32|0.49631
17:30:32|0.49631
17:30:33|0.49631
17:30:35|0.49631
17:30:35|0.49631
17:30:37|0.49631
17:30:37|0.49631
17:30:38|0.49631
17:30:39|0.49631
17:30:40|0.49631
17:30:41|0.49631
17:30:42|0.49631
17:30:43|0.49631
17:30:45|0.49631
17:30:47|0.49631
17:30:47|0.49821
17:30:48|0.49821
17:30:49|0.49821
17:30:50|0.49821
17:30:51|0.49821
17:30:52|0.49821
17:30:54|0.49821
17:30:55|0.49821
17:30:56|0.49821
17:30:57|0.49821
17:30:58|0.49914
17:30:59|0.49933
17:31:01|0.49965
17:31:02|0.49965
17:31:04|0.49965
17:31:05|0.49965
17:31:06|0.50001
17:31:08|0.50001
17:31:09|0.49987
17:31:10|0.49987
17:31:11|0.49987
17:31:12|0.49987
17:31:13|0.49987
17:31:14|0.50029
17:31:15|0.50029
17:31:16|0.50065
17:31:17|0.50065
17:31:19|0.50096
17:31:19|0.50146
17:31:20|0.50146
17:31:22|0.50146
17:31:24|0.50001
17:31:24|0.50001
17:31:25|0.50001
17:31:26|0.50026
17:31:27|0.50026
17:31:28|0.50026
17:31:30|0.50026
17:31:30|0.50026
17:31:31|0.50026
17:31:33|0.49987
17:31:34|0.49987
17:31:35|0.49987
17:31:37|0.49987
17:31:38|0.49987
17:31:38|0.49987
17:31:40|0.49987
17:31:41|0.49987
17:31:42|0.49987
17:31:43|0.49987
17:31:44|0.49987
17:31:45|0.49987
17:31:47|0.49987
17:31:47|0.49987
17:31:49|0.49987
17:31:49|0.49987
17:31:50|0.49987
17:31:51|0.49987
17:31:52|0.49987
17:31:53|0.49799
17:31:54|0.49799
17:31:55|0.49805
17:31:56|0.49805
17:31:57|0.49805
17:31:58|0.49805
17:31:59|0.49805
17:32:00|0.49805
17:32:01|0.49805
17:32:02|0.49805
17:32:04|0.49709
17:32:04|0.49709
17:32:05|0.497
17:32:06|0.49698
17:32:08|0.49698
17:32:09|0.49698
17:32:09|0.49682
17:32:12|0.49682
17:32:12|0.49682
17:32:13|0.49682
17:32:14|0.49769
17:32:15|0.49769
17:32:16|0.49769
17:32:17|0.49753
17:32:19|0.49753
17:32:19|0.49853
17:32:20|0.49853
17:32:21|0.49853
17:32:22|0.49853
17:32:23|0.49853
17:32:25|0.49759
17:32:26|0.49759
17:32:27|0.49759
17:32:28|0.49753
17:32:29|0.49753
17:32:30|0.49753
17:32:31|0.49753
17:32:32|0.49753
17:32:33|0.49753
17:32:34|0.49753
17:32:35|0.49714
17:32:36|0.49714
17:32:37|0.49714
17:32:39|0.49714
17:32:40|0.49714
17:32:41|0.49714
17:32:42|0.49714
17:32:42|0.49714
17:32:43|0.49714
17:32:44|0.49768
17:32:47|0.49768
17:32:48|0.49768
17:32:48|0.49866
17:32:49|0.49866
17:32:50|0.49897
17:32:51|0.49897
17:32:52|0.5
17:32:53|0.5
17:32:54|0.5
17:32:55|0.5
17:32:56|0.5
17:32:57|0.50156
17:32:59|0.50156
17:32:59|0.50156
17:33:00|0.50215
17:33:01|0.50215
17:33:02|0.50278
17:33:04|0.50229
17:33:05|0.50229
17:33:06|0.50302
17:33:08|0.50254
17:33:09|0.50348
17:33:10|0.50369
17:33:11|0.50369
17:33:13|0.50431
17:33:14|0.50318
17:33:16|0.50207
17:33:17|0.50184
17:33:18|0.50293
17:33:19|0.50181
17:33:20|0.50181
17:33:22|0.50082
17:33:22|0.50082
17:33:23|0.5008
17:33:25|0.50137
17:33:26|0.50196
17:33:27|0.50196
17:33:28|0.50196
17:33:29|0.50196
17:33:30|0.50196
17:33:32|0.50316
17:33:32|0.50316
17:33:33|0.50316
17:33:34|0.50316
17:33:36|0.50316
17:33:36|0.50316
17:33:37|0.50316
17:33:38|0.50316
17:33:39|0.50316
17:33:40|0.50316
17:33:41|0.50121
17:33:42|0.50158
17:33:43|0.50156
17:33:44|0.50155
17:33:45|0.50155
17:33:47|0.50154
17:33:47|0.50154
17:33:48|0.50154
17:33:49|0.50154
17:33:50|0.50154
17:33:51|0.50154
17:33:52|0.50154
17:33:53|0.50154
17:33:54|0.50154
17:33:55|0.50154
17:33:56|0.50154
17:33:57|0.50154
17:33:58|0.50154
17:33:59|0.50185
17:34:00|0.50185
17:34:01|0.50185
17:34:03|0.50185
17:34:03|0.503
17:34:04|0.503
17:34:06|0.503
17:34:08|0.503
17:34:10|0.503
17:34:10|0.503
17:34:13|0.503
17:34:13|0.503
17:34:14|0.503
17:34:15|0.503
17:34:16|0.503
17:34:17|0.503
17:34:18|0.503
17:34:19|0.50271
17:34:21|0.50271
17:34:23|0.50271
17:34:24|0.50271
17:34:24|0.50271
17:34:25|0.50161
17:34:27|0.50161
17:34:28|0.50189
17:34:29|0.50189
17:34:30|0.50123
17:34:31|0.50123
17:34:33|0.50123
17:34:33|0.50182
17:34:35|0.50182
17:34:35|0.5006
17:34:37|0.5002
17:34:38|0.50062
17:34:39|0.50062
17:34:40|0.50045
17:34:41|0.50048
17:34:42|0.50048
17:34:43|0.50048
17:34:44|0.50048
17:34:45|0.50048
17:34:46|0.50048
17:34:47|0.50048
17:34:49|0.50034
17:34:50|0.49929
17:34:50|0.49929
17:34:51|0.49889
17:34:52|0.49878
17:34:53|0.49861
17:34:54|0.49861
17:34:56|0.49861
17:34:57|0.49861
17:34:58|0.49861
17:34:59|0.49861
17:35:00|0.49884
17:35:01|0.49813
17:35:02|0.49813
17:35:03|0.49813
17:35:03|0.49813
17:35:05|0.49813
17:35:06|0.49813
17:35:08|0.49813
17:35:08|0.49813
17:35:09|0.49813
17:35:11|0.49813
17:35:13|0.49878
17:35:13|0.49878
17:35:14|0.49878
17:35:15|0.49878
17:35:17|0.49878
17:35:17|0.49878
17:35:18|0.49878
17:35:20|0.49787
17:35:22|0.49787
17:35:22|0.49787
17:35:24|0.49787
17:35:25|0.49751
17:35:27|0.49751
17:35:27|0.4985
17:35:29|0.4985
17:35:29|0.4985
17:35:30|0.4985
17:35:32|0.4985
17:35:33|0.4985
17:35:34|0.4985
17:35:35|0.4985
17:35:36|0.4985
17:35:37|0.4985
17:35:38|0.4985
17:35:40|0.49814
17:35:41|0.49814
17:35:41|0.49814
17:35:43|0.49814
17:35:43|0.49814
17:35:44|0.49814
17:35:46|0.49814
17:35:47|0.49814
17:35:48|0.49814
17:35:49|0.49814
17:35:49|0.49814
17:35:50|0.49814
17:35:52|0.49814
17:35:53|0.49814
17:35:54|0.49814
17:35:55|0.49749
17:35:55|0.49749
17:35:56|0.49749
17:35:57|0.49749
17:35:59|0.49749
17:35:59|0.49749
17:36:01|0.49749
17:36:01|0.49749
17:36:03|0.49749
17:36:04|0.49749
17:36:04|0.49749
17:36:05|0.49749
17:36:06|0.49717
17:36:08|0.49717
17:36:10|0.49717
17:36:11|0.49711
17:36:11|0.49709
17:36:13|0.49709
17:36:14|0.49681
17:36:15|0.49681
17:36:17|0.49681
17:36:18|0.49681
17:36:18|0.49681
17:36:19|0.49681
17:36:21|0.4975
17:36:22|0.4975
17:36:23|0.4975
17:36:23|0.4975
17:36:25|0.4975
17:36:27|0.4975
17:36:27|0.4975
17:36:28|0.4975
17:36:29|0.4975
17:36:31|0.4975
17:36:31|0.4975
17:36:32|0.4975
17:36:33|0.4975
17:36:34|0.49793
17:36:35|0.49793
17:36:37|0.49793
17:36:37|0.49793
17:36:38|0.49793
17:36:39|0.49793
17:36:40|0.49793
17:36:42|0.49793
17:36:43|0.49793
17:36:44|0.49947
17:36:45|0.49947
17:36:46|0.49947
17:36:47|0.49947
17:36:48|0.49947
17:36:49|0.49947
17:36:50|0.49947
17:36:51|0.49947
17:36:52|0.49947
17:36:53|0.49947
17:36:54|0.49947
17:36:55|0.49947
17:36:56|0.50065
17:36:58|0.50065
17:36:58|0.50192
17:36:59|0.50161
17:37:01|0.50161
17:37:01|0.50161
17:37:02|0.50161
17:37:03|0.50161
17:37:04|0.50161
17:37:05|0.50161
17:37:06|0.50161
17:37:07|0.50161
17:37:10|0.50161
17:37:11|0.50262
17:37:12|0.50262
17:37:14|0.50262
17:37:14|0.50262
17:37:15|0.50262
17:37:16|0.50262
17:37:18|0.50262
17:37:20|0.50262
17:37:20|0.50262
17:37:21|0.50262
17:37:23|0.50262
17:37:25|0.50262
17:37:25|0.50262
17:37:26|0.50262
17:37:27|0.50161
17:37:28|0.50161
17:37:29|0.50161
17:37:31|0.50161
17:37:31|0.50161
17:37:32|0.50161
17:37:34|0.50161
17:37:35|0.50161
17:37:36|0.50159
17:37:37|0.50159
17:37:38|0.50159
17:37:39|0.50159
17:37:40|0.50159
17:37:41|0.50152
17:37:42|0.50152
17:37:43|0.50152
17:37:44|0.50152
17:37:45|0.50008
17:37:46|0.50008
17:37:47|0.50008
17:37:48|0.50008
17:37:49|0.50008
17:37:50|0.50008
17:37:51|0.50008
17:37:52|0.50008
17:37:53|0.50008
17:37:54|0.50008
17:37:55|0.50008
17:37:56|0.50008
17:37:57|0.50008
17:37:58|0.50008
17:37:59|0.50008
17:38:00|0.50008
17:38:01|0.50008
17:38:03|0.50008
17:38:05|0.50247
17:38:05|0.50247
17:38:07|0.5027
17:38:08|0.5027
17:38:09|0.5027
17:38:11|0.5027
17:38:12|0.5027
17:38:12|0.5027
17:38:13|0.5027
17:38:14|0.5027
17:38:16|0.5027
17:38:17|0.5027
17:38:19|0.5027
17:38:20|0.5027
17:38:21|0.5027
17:38:21|0.5027
17:38:24|0.5027
17:38:24|0.5027
17:38:25|0.50298
17:38:27|0.50298
17:38:28|0.50298
17:38:29|0.50348
17:38:29|0.50375
17:38:30|0.50375
17:38:32|0.50309
17:38:32|0.50288
17:38:33|0.50288
17:38:35|0.50288
17:38:35|0.50288
17:38:37|0.50374
17:38:38|0.50374
17:38:38|0.50298
17:38:40|0.50298
17:38:40|0.50298
17:38:43|0.50375
17:38:43|0.50375
17:38:44|0.50375
17:38:45|0.50375
17:38:46|0.50375
17:38:47|0.50393
17:38:48|0.50393
17:38:49|0.50393
17:38:50|0.50375
17:38:51|0.50393
17:38:52|0.50393
17:38:54|0.50393
17:38:55|0.50393
17:38:56|0.50394
17:38:57|0.50394
17:38:58|0.50394
17:38:59|0.50394
17:39:00|0.50298
17:39:01|0.50298
17:39:02|0.50298
17:39:03|0.50298
17:39:04|0.50298
17:39:05|0.50394
17:39:06|0.50394
17:39:07|0.50394
17:39:08|0.50394
17:39:09|0.50394
17:39:10|0.50394
17:39:11|0.50394
17:39:12|0.50394
17:39:13|0.50394
17:39:14|0.50394
17:39:16|0.50394
17:39:17|0.50394
17:39:19|0.50394
17:39:20|0.50399
17:39:22|0.50404
17:39:23|0.50404
17:39:24|0.50431
17:39:26|0.50431
17:39:27|0.50431
17:39:28|0.50431
17:39:29|0.50431
17:39:29|0.50431
17:39:31|0.50431
17:39:31|0.50431
17:39:33|0.50431
17:39:34|0.50431
17:39:34|0.50431
17:39:36|0.50456
17:39:37|0.50456
17:39:38|0.50456
17:39:39|0.50456
17:39:40|0.50485
17:39:41|0.50485
17:39:42|0.50485
17:39:44|0.50255
17:39:46|0.50187
17:39:46|0.50187
17:39:47|0.50294
17:39:48|0.50294
17:39:49|0.50294
17:39:50|0.50294
17:39:52|0.50294
17:39:52|0.50294
17:39:53|0.50294
17:39:54|0.50294
17:39:55|0.50294
17:39:56|0.50332
17:39:57|0.50333
17:39:58|0.50333
17:39:59|0.50333
17:40:00|0.50333
17:40:01|0.50333
17:40:02|0.50333
17:40:03|0.50333
17:40:04|0.50333
17:40:06|0.50333
17:40:06|0.50333
17:40:07|0.50333
17:40:08|0.50333
17:40:09|0.50333
17:40:10|0.50333
17:40:11|0.50333
17:40:12|0.50333
17:40:14|0.4999
17:40:16|0.49999
17:40:17|0.50325
17:40:19|0.50325
17:40:20|0.50372
17:40:21|0.50429
17:40:22|0.50318
17:40:23|0.50318
17:40:24|0.50318
17:40:25|0.50318
17:40:26|0.50318
17:40:27|0.50318
17:40:28|0.50318
17:40:29|0.50318
17:40:30|0.50318
17:40:32|0.50318
17:40:33|0.50318
17:40:34|0.50318
17:40:35|0.50269
17:40:36|0.50269
17:40:37|0.50269
17:40:38|0.50251
17:40:40|0.50247
17:40:40|0.50247
17:40:41|0.50247
17:40:43|0.50247
17:40:43|0.50247
17:40:44|0.50247
17:40:45|0.50247
17:40:47|0.50247
17:40:48|0.50247
17:40:48|0.503
17:40:49|0.503
17:40:50|0.503
17:40:51|0.503
17:40:53|0.503
17:40:54|0.503
17:40:54|0.503
17:40:55|0.503
17:40:56|0.503
17:40:57|0.503
17:40:58|0.503
17:40:59|0.503
17:41:00|0.50295
17:41:01|0.50295
17:41:02|0.50163
17:41:04|0.50163
17:41:05|0.50112
17:41:05|0.50261
17:41:07|0.50261
17:41:08|0.50261
17:41:09|0.50261
17:41:09|0.50118
17:41:11|0.50118
17:41:11|0.50118
17:41:14|0.50118
17:41:15|0.50118
17:41:17|0.50118
17:41:18|0.50118
17:41:20|0.50047
17:41:20|0.50047
17:41:21|0.50047
17:41:22|0.50031
17:41:23|0.50031
17:41:24|0.50031
17:41:25|0.50031
17:41:27|0.50031
17:41:28|0.50031
17:41:29|0.50031
17:41:30|0.50101
17:41:31|0.50101
17:41:32|0.50101
17:41:33|0.50101
17:41:34|0.50101
17:41:36|0.50101
17:41:36|0.50101
17:41:38|0.50031
17:41:39|0.50031
17:41:40|0.50031
17:41:41|0.50031
17:41:42|0.50031
17:41:43|0.50031
17:41:43|0.50124
17:41:44|0.50124
17:41:46|0.50124
17:41:47|0.50124
17:41:48|0.50124
17:41:49|0.50124
17:41:50|0.50124
17:41:51|0.50124
17:41:52|0.50124
17:41:53|0.50124
17:41:54|0.50124
17:41:55|0.50124
17:41:56|0.50124
17:41:57|0.50124
17:41:58|0.50124
17:41:59|0.50124
17:42:00|0.50124
17:42:02|0.50124
17:42:02|0.50124
17:42:04|0.50124
17:42:04|0.50124
17:42:06|0.50124
17:42:06|0.50124
17:42:07|0.50124
17:42:08|0.50124
17:42:09|0.50124
17:42:12|0.50018
17:42:13|0.50002
17:42:13|0.5
17:42:15|0.50018
17:42:16|0.50018
17:42:17|0.50018
17:42:19|0.50018
17:42:20|0.49978
17:42:21|0.49978
17:42:23|0.49978
17:42:24|0.49978
17:42:25|0.49978
17:42:25|0.50018
17:42:27|0.50018
17:42:29|0.50018
17:42:30|0.50018
17:42:31|0.50018
17:42:32|0.50177
17:42:33|0.50177
17:42:34|0.50177
17:42:35|0.50177
17:42:36|0.50177
17:42:38|0.50177
17:42:39|0.50177
17:42:40|0.50177
17:42:42|0.50177
17:42:42|0.50177
17:42:44|0.50177
17:42:44|0.50177
17:42:46|0.50177
17:42:47|0.50177
17:42:47|0.50177
17:42:48|0.50177
17:42:49|0.5011
17:42:50|0.50109
17:42:51|0.50109
17:42:53|0.50109
17:42:54|0.50109
17:42:54|0.50109
17:42:55|0.50109
17:42:57|0.50109
17:42:57|0.50109
17:42:59|0.50109
17:43:00|0.50109
17:43:00|0.50109
17:43:02|0.50109
17:43:03|0.50109
17:43:04|0.50109
17:43:05|0.50109
17:43:05|0.50239
17:43:07|0.50239
17:43:08|0.50239
17:43:08|0.50239
17:43:10|0.50239
17:43:10|0.50239
17:43:12|0.50239
17:43:13|0.50239
17:43:13|0.50239
17:43:16|0.50239
17:43:16|0.50198
17:43:19|0.50198
17:43:19|0.50198
17:43:21|0.50198
17:43:21|0.50198
17:43:22|0.50198
17:43:23|0.50278
17:43:25|0.50278
17:43:27|0.50278
17:43:28|0.50278
17:43:29|0.50278
17:43:30|0.50278
17:43:32|0.50278
17:43:34|0.50278
17:43:34|0.50278
17:43:35|0.50278
17:43:36|0.50278
17:43:37|0.50278
17:43:39|0.50278
17:43:39|0.50278
17:43:40|0.50278
17:43:41|0.50278
17:43:42|0.50278
17:43:43|0.50278
17:43:44|0.50278
17:43:45|0.50244
17:43:46|0.50244
17:43:48|0.50244
17:43:50|0.50244
17:43:50|0.50234
17:43:51|0.50234
17:43:52|0.50234
17:43:53|0.50234
17:43:54|0.50234
17:43:55|0.50234
17:43:58|0.50234
17:43:58|0.50234
17:43:59|0.50234
17:44:01|0.50234
17:44:02|0.50234
17:44:03|0.50234
17:44:04|0.50234
17:44:05|0.50234
17:44:06|0.50234
17:44:07|0.50234
17:44:08|0.50234
17:44:09|0.50234
17:44:10|0.50234
17:44:11|0.50234
17:44:13|0.50234
17:44:13|0.50234
17:44:15|0.50234
17:44:15|0.50234
17:44:16|0.50234
17:44:18|0.50234
17:44:19|0.50234
17:44:20|0.50234
17:44:20|0.50234
17:44:21|0.50234
17:44:24|0.502
17:44:24|0.502
17:44:26|0.502
17:44:27|0.502
17:44:28|0.502
17:44:30|0.502
17:44:30|0.502
17:44:31|0.502
17:44:32|0.502
17:44:33|0.502
17:44:34|0.502
17:44:35|0.502
17:44:37|0.50253
17:44:38|0.50253
17:44:39|0.50161
17:44:40|0.50161
17:44:41|0.50161
17:44:42|0.50161
17:44:43|0.50161
17:44:44|0.50161
17:44:45|0.50161
17:44:46|0.50161
17:44:47|0.50211
17:44:48|0.50211
17:44:49|0.50211
17:44:50|0.50211
17:44:51|0.50211
17:44:52|0.50211
17:44:53|0.50211
17:44:54|0.50211
17:44:55|0.50211
17:44:56|0.50211
17:44:57|0.50211
17:44:58|0.50211
17:44:59|0.50211
17:45:00|0.50211
17:45:01|0.50211
17:45:02|0.50211
17:45:03|0.50211
17:45:04|0.50211
17:45:05|0.50211
17:45:06|0.50211
17:45:07|0.50211
17:45:08|0.50106
17:45:09|0.50106
17:45:10|0.50106
17:45:11|0.50106
17:45:12|0.50106
17:45:13|0.50106
17:45:15|0.50106
17:45:16|0.50106
17:45:18|0.50073
17:45:19|0.50073
17:45:19|0.50073
17:45:21|0.50073
17:45:23|0.50073
17:45:23|0.50073
17:45:24|0.50073
17:45:25|0.50073
17:45:27|0.50073
17:45:28|0.50073
17:45:29|0.50073
17:45:30|0.50073
17:45:31|0.50073
17:45:32|0.50073
17:45:33|0.50073
17:45:34|0.50073
17:45:35|0.50073
17:45:37|0.50073
17:45:38|0.50073
17:45:38|0.50073
17:45:40|0.50073
17:45:40|0.50073
17:45:43|0.50073
17:45:44|0.50112
17:45:44|0.50112
17:45:46|0.50112
17:45:47|0.50112
17:45:48|0.50112
17:45:49|0.50112
17:45:51|0.50112
17:45:52|0.50112
17:45:52|0.50112
17:45:54|0.50112
17:45:54|0.50211
17:45:56|0.50211
17:45:57|0.50211
17:45:58|0.50211
17:45:58|0.50211
17:45:59|0.50211
17:46:01|0.50211
17:46:02|0.50211
17:46:03|0.50211
17:46:04|0.50211
17:46:05|0.50211
17:46:06|0.50211
17:46:07|0.50211
17:46:08|0.50211
17:46:09|0.50211
17:46:10|0.50211
17:46:11|0.50211
17:46:12|0.50211
17:46:13|0.50211
17:46:14|0.50211
17:46:15|0.50211
17:46:16|0.50211
17:46:17|0.50211
17:46:19|0.50211
17:46:21|0.50211
17:46:23|0.50211
17:46:24|0.50211
17:46:25|0.50211
17:46:26|0.50211
17:46:26|0.50211
17:46:27|0.50211
17:46:30|0.50211
17:46:30|0.50211
17:46:31|0.50168
17:46:32|0.50168
17:46:33|0.50168
17:46:35|0.50168
17:46:36|0.50168
17:46:37|0.50168
17:46:38|0.50168
17:46:39|0.50168
17:46:40|0.50168
17:46:41|0.50168
17:46:43|0.50168
17:46:44|0.50168
17:46:44|0.50168
17:46:45|0.50168
17:46:46|0.50168
17:46:47|0.50168
17:46:48|0.50168
17:46:49|0.50168
17:46:51|0.50298
17:46:51|0.50298
17:46:52|0.50298
17:46:54|0.50298
17:46:54|0.50298
17:46:55|0.50298
17:46:57|0.50298
17:46:58|0.50298
17:46:58|0.50298
17:46:59|0.50298
17:47:01|0.50298
17:47:03|0.50298
17:47:03|0.503
17:47:04|0.50306
17:47:05|0.50306
17:47:06|0.50306
17:47:08|0.50306
17:47:09|0.50306
17:47:10|0.50306
17:47:10|0.50306
17:47:12|0.50323
17:47:13|0.50323
17:47:13|0.50323
17:47:15|0.50323
17:47:17|0.50378
17:47:17|0.50378
17:47:19|0.50378
17:47:20|0.50378
17:47:22|0.50378
17:47:24|0.50378
17:47:24|0.50418
17:47:26|0.50431
17:47:27|0.50431
17:47:28|0.50431
17:47:29|0.50431
17:47:30|0.50431
17:47:32|0.50431
17:47:33|0.50431
17:47:33|0.50499
17:47:36|0.50499
17:47:36|0.50499
17:47:39|0.505
17:47:39|0.50499
17:47:40|0.50427
17:47:41|0.50431
17:47:42|0.50431
17:47:43|0.50468
17:47:44|0.50468
17:47:45|0.50468
17:47:46|0.50468
17:47:48|0.50468
17:47:49|0.50468
17:47:50|0.50468
17:47:51|0.50468
17:47:52|0.50468
17:47:53|0.50468
17:47:54|0.50416
17:47:55|0.50416
17:47:56|0.50416
17:47:57|0.50379
17:47:58|0.50379
17:47:59|0.50379
17:48:00|0.50379
17:48:02|0.50379
17:48:04|0.50283
17:48:04|0.50283
17:48:05|0.50283
17:48:06|0.50283
17:48:07|0.50283
17:48:08|0.5025
17:48:10|0.50298
17:48:11|0.50379
17:48:13|0.50379
17:48:14|0.50496
17:48:16|0.50432
17:48:16|0.50432
17:48:18|0.50432
17:48:19|0.50432
17:48:20|0.50432
17:48:22|0.50432
17:48:22|0.50432
17:48:24|0.50432
17:48:25|0.50432
17:48:26|0.50432
17:48:27|0.50432
17:48:28|0.50432
17:48:29|0.50432
17:48:30|0.50432
17:48:32|0.50432
17:48:32|0.50422
17:48:33|0.50356
17:48:35|0.50356
17:48:36|0.50499
17:48:36|0.50499
17:48:37|0.50528
17:48:38|0.50486
17:48:39|0.50486
17:48:41|0.506
17:48:41|0.50645
17:48:42|0.50645
17:48:43|0.50578
17:48:44|0.50578
17:48:45|0.50578
17:48:46|0.50578
17:48:47|0.50578
17:48:48|0.50578
17:48:49|0.50578
17:48:50|0.50578
17:48:51|0.50578
17:48:52|0.50578
17:48:53|0.50578
17:48:54|0.5065
17:48:56|0.50654
17:48:56|0.50763
17:48:57|0.50763
17:48:58|0.50786
17:48:59|0.50786
17:49:00|0.508
17:49:01|0.50805
17:49:02|0.50817
17:49:04|0.50817
17:49:05|0.50812
17:49:05|0.50812
17:49:07|0.50812
17:49:08|0.50817
17:49:09|0.50817
17:49:10|0.50817
17:49:11|0.50817
17:49:12|0.50817
17:49:13|0.50817
17:49:15|0.50815
17:49:15|0.50813
17:49:17|0.50813
17:49:18|0.50813
17:49:19|0.50813
17:49:20|0.50813
17:49:22|0.50813
17:49:23|0.50813
17:49:25|0.50813
17:49:26|0.50813
17:49:28|0.50813
17:49:28|0.50862
17:49:29|0.50873
17:49:30|0.50849
17:49:33|0.50904
17:49:34|0.50959
17:49:35|0.50938
17:49:36|0.50938
17:49:37|0.50938
17:49:39|0.50969
17:49:40|0.50993
17:49:41|0.50813
17:49:42|0.50813
17:49:44|0.50839
17:49:44|0.50838
17:49:46|0.50813
17:49:47|0.50813
17:49:47|0.50813
17:49:49|0.50813
17:49:50|0.50891
17:49:50|0.50891
17:49:52|0.50891
17:49:52|0.50891
17:49:54|0.50891
17:49:55|0.50891
17:49:56|0.50891
17:49:57|0.50891
17:49:58|0.50891
17:49:59|0.50891
17:50:00|0.50891
17:50:01|0.50891
17:50:02|0.50891
17:50:03|0.50891
17:50:04|0.50947
17:50:05|0.50947
17:50:06|0.50947
17:50:07|0.50947
17:50:08|0.50785
17:50:09|0.50785
17:50:10|0.50785
17:50:11|0.50764
17:50:12|0.50871
17:50:13|0.50871
17:50:14|0.50871
17:50:15|0.50871
17:50:16|0.50871
17:50:17|0.50998
17:50:18|0.50998
17:50:19|0.50998
17:50:20|0.50998
17:50:21|0.50998
17:50:22|0.50998
17:50:23|0.50998
17:50:25|0.50763
17:50:26|0.50763
17:50:27|0.50703
17:50:29|0.50703
17:50:29|0.50703
17:50:30|0.50703
17:50:31|0.50703
17:50:33|0.50703
17:50:34|0.50703
17:50:35|0.50703
17:50:37|0.50703
17:50:38|0.50703
17:50:39|0.50703
17:50:40|0.50703
17:50:41|0.50703
17:50:42|0.50703
17:50:43|0.50703
17:50:44|0.50703
17:50:45|0.50703
17:50:46|0.50703
17:50:47|0.50464
17:50:47|0.50466
17:50:49|0.50427
17:50:50|0.50354
17:50:50|0.5033
17:50:52|0.50297
17:50:52|0.50297
17:50:53|0.50297
17:50:54|0.50297
17:50:55|0.50297
17:50:57|0.50297
17:50:58|0.50297
17:50:59|0.50297
17:50:59|0.50331
17:51:00|0.50297
17:51:01|0.50297
17:51:03|0.50297
17:51:03|0.50297
17:51:04|0.50297
17:51:06|0.50297
17:51:07|0.50297
17:51:09|0.50618
17:51:09|0.50618
17:51:11|0.50619
17:51:12|0.50634
17:51:12|0.50634
17:51:14|0.50634
17:51:15|0.50634
17:51:15|0.50603
17:51:16|0.50603
17:51:18|0.5061
17:51:18|0.5061
17:51:19|0.5061
17:51:20|0.5061
17:51:21|0.5061
17:51:23|0.50618
17:51:25|0.50616
17:51:26|0.50616
17:51:27|0.50616
17:51:29|0.50481
17:51:30|0.50481
17:51:30|0.50481
17:51:32|0.50481
17:51:33|0.50505
17:51:34|0.50505
17:51:34|0.50505
17:51:35|0.50515
17:51:36|0.50515
17:51:38|0.50515
17:51:39|0.50515
17:51:40|0.50515
17:51:41|0.50515
17:51:42|0.50515
17:51:43|0.50515
17:51:44|0.50515
17:51:45|0.50517
17:51:46|0.50517
17:51:47|0.50588
17:51:49|0.50588
17:51:50|0.50588
17:51:50|0.50588
17:51:52|0.50588
17:51:53|0.50618
17:51:54|0.50618
17:51:55|0.50618
17:51:55|0.50618
17:51:56|0.50628
17:51:57|0.50628
17:51:59|0.50628
17:51:59|0.50628
17:52:00|0.50667
17:52:02|0.50667
17:52:03|0.50667
17:52:03|0.50667
17:52:05|0.50667
17:52:07|0.50667
17:52:08|0.50667
17:52:08|0.50667
17:52:10|0.50667
17:52:10|0.50667
17:52:12|0.50667
17:52:12|0.50667
17:52:14|0.50667
17:52:15|0.50667
17:52:16|0.50667
17:52:17|0.50551
17:52:18|0.50551
17:52:19|0.50551
17:52:20|0.50551
17:52:21|0.50551
17:52:22|0.50551
17:52:24|0.50551
17:52:25|0.50551
17:52:27|0.50551
17:52:28|0.50551
17:52:28|0.50478
17:52:29|0.50571
17:52:30|0.50571
17:52:31|0.50571
17:52:33|0.50571
17:52:34|0.50571
17:52:36|0.50571
17:52:38|0.50571
17:52:38|0.50551
17:52:39|0.50551
17:52:41|0.50551
17:52:42|0.50551
17:52:43|0.50551
17:52:44|0.50667
17:52:45|0.50667
17:52:46|0.50684
17:52:47|0.50684
17:52:48|0.50684
17:52:49|0.50707
17:52:50|0.50707
17:52:51|0.50707
17:52:52|0.50707
17:52:53|0.50786
17:52:54|0.50786
17:52:55|0.50786
17:52:57|0.50786
17:52:57|0.50786
17:52:59|0.50786
17:53:00|0.50786
17:53:00|0.50786
17:53:01|0.50786
17:53:02|0.50786
17:53:04|0.50786
17:53:04|0.50786
17:53:07|0.50786
17:53:07|0.50786
17:53:08|0.50727
17:53:09|0.50727
17:53:10|0.50727
17:53:11|0.50727
17:53:12|0.50727
17:53:13|0.50727
17:53:14|0.50727
17:53:15|0.50727
17:53:16|0.5078
17:53:17|0.5078
17:53:18|0.5078
17:53:19|0.5078
17:53:20|0.5078
17:53:21|0.50838
17:53:22|0.50838
17:53:23|0.50838
17:53:24|0.50838
17:53:26|0.50838
17:53:28|0.50849
17:53:29|0.50849
17:53:30|0.50849
17:53:31|0.50849
17:53:32|0.5084
17:53:33|0.5084
17:53:34|0.5084
17:53:35|0.5084
17:53:36|0.5084
17:53:38|0.5084
17:53:39|0.5084
17:53:39|0.5084
17:53:42|0.5084
17:53:42|0.5084
17:53:44|0.5084
17:53:44|0.5084
17:53:45|0.5084
17:53:46|0.5084
17:53:47|0.5084
17:53:48|0.5084
17:53:50|0.5084
17:53:50|0.5084
17:53:51|0.5084
17:53:53|0.50888
17:53:53|0.50888
17:53:54|0.50888
17:53:55|0.50888
17:53:56|0.50888
17:53:57|0.50888
17:53:58|0.50888
17:53:59|0.50888
17:54:00|0.50888
17:54:01|0.50888
17:54:02|0.50888
17:54:04|0.50888
17:54:04|0.50888
17:54:05|0.50888
17:54:06|0.50888
17:54:08|0.50904
17:54:09|0.50888
17:54:10|0.50888
17:54:11|0.50888
17:54:13|0.50959
17:54:14|0.50959
17:54:16|0.50959
17:54:18|0.50959
17:54:18|0.50959
17:54:19|0.50959
17:54:20|0.50929
17:54:21|0.50929
17:54:22|0.50951
17:54:23|0.50941
17:54:24|0.50941
17:54:26|0.50941
17:54:27|0.50941
17:54:29|0.50941
17:54:31|0.50941
17:54:32|0.5089
17:54:33|0.5089
17:54:34|0.5089
17:54:35|0.5089
17:54:37|0.5089
17:54:38|0.5089
17:54:39|0.5089
17:54:40|0.5089
17:54:42|0.5089
17:54:43|0.50805
17:54:43|0.50771
17:54:45|0.50771
17:54:46|0.50771
17:54:47|0.50771
17:54:48|0.50732
17:54:49|0.50732
17:54:50|0.50732
17:54:51|0.50732
17:54:52|0.50732
17:54:53|0.50732
17:54:54|0.50732
17:54:55|0.50732
17:54:56|0.50732
17:54:57|0.50732
17:54:58|0.50732
17:54:59|0.50732
17:55:00|0.50732
17:55:01|0.50732
17:55:03|0.50732
17:55:04|0.50732
17:55:05|0.50732
17:55:06|0.50732
17:55:07|0.50732
17:55:08|0.50732
17:55:09|0.508
17:55:10|0.508
17:55:11|0.508
17:55:12|0.508
17:55:13|0.50804
17:55:15|0.50804
17:55:15|0.50804
17:55:17|0.50764
17:55:18|0.50764
17:55:19|0.50764
17:55:21|0.50764
17:55:21|0.50764
17:55:22|0.50764
17:55:24|0.50764
17:55:24|0.50764
17:55:26|0.50764
17:55:27|0.50764
17:55:29|0.50764
17:55:29|0.50764
17:55:30|0.50737
17:55:32|0.50737
17:55:33|0.50737
17:55:35|0.50737
17:55:35|0.50737
17:55:37|0.50737
17:55:39|0.50737
17:55:39|0.50737
17:55:40|0.50737
17:55:41|0.50737
17:55:43|0.50737
17:55:44|0.50737
17:55:45|0.50737
17:55:46|0.50737
17:55:47|0.50737
17:55:49|0.50799
17:55:50|0.50799
17:55:50|0.508
17:55:51|0.508
17:55:54|0.508
17:55:54|0.508
17:55:55|0.508
17:55:56|0.508
17:55:57|0.508
17:55:58|0.508
17:55:59|0.508
17:56:00|0.508
17:56:01|0.508
17:56:02|0.508
17:56:03|0.508
17:56:04|0.508
17:56:05|0.508
17:56:07|0.508
17:56:08|0.508
17:56:09|0.508
17:56:10|0.508
17:56:11|0.508
17:56:12|0.508
17:56:14|0.508
17:56:15|0.50859
17:56:15|0.50859
17:56:16|0.50859
17:56:17|0.50859
17:56:19|0.50753
17:56:20|0.50753
17:56:21|0.50737
17:56:22|0.50737
17:56:23|0.50737
17:56:23|0.50737
17:56:25|0.50737
17:56:25|0.50734
17:56:26|0.50734
17:56:29|0.50753
17:56:31|0.50704
17:56:31|0.50704
17:56:32|0.50704
17:56:34|0.50704
17:56:35|0.50771
17:56:35|0.50771
17:56:37|0.50771
17:56:38|0.50771
17:56:38|0.50771
17:56:39|0.50771
17:56:40|0.50771
17:56:41|0.50771
17:56:43|0.50792
17:56:43|0.50792
17:56:44|0.50792
17:56:45|0.50792
17:56:46|0.50792
17:56:47|0.50792
17:56:48|0.50792
17:56:49|0.50807
17:56:50|0.50807
17:56:51|0.50807
17:56:52|0.50807
17:56:53|0.50807
17:56:55|0.50807
17:56:55|0.50807
17:56:56|0.50807
17:56:57|0.50807
17:56:58|0.50807
17:56:59|0.50807
17:57:00|0.50807
17:57:01|0.50807
17:57:03|0.50807
17:57:04|0.50807
17:57:06|0.50807
17:57:06|0.50807
17:57:07|0.50807
17:57:09|0.50807
17:57:10|0.50807
17:57:11|0.50807
17:57:12|0.50807
17:57:13|0.50807
17:57:14|0.50807
17:57:15|0.50807
17:57:16|0.50807
17:57:17|0.50807
17:57:18|0.50807
17:57:19|0.50807
17:57:20|0.50807
17:57:21|0.50807
17:57:22|0.50807
17:57:23|0.50807
17:57:24|0.50807
17:57:25|0.50807
17:57:26|0.50807
17:57:27|0.50807
17:57:29|0.50807
17:57:30|0.50807
17:57:31|0.50807
17:57:33|0.50807
17:57:33|0.50807
17:57:35|0.50807
17:57:36|0.509
17:57:36|0.509
17:57:37|0.50943
17:57:39|0.50943
17:57:40|0.50943
17:57:41|0.50943
17:57:42|0.50943
17:57:43|0.50943
17:57:45|0.50956
17:57:46|0.50995
17:57:46|0.50995
17:57:47|0.50995
17:57:48|0.50995
17:57:49|0.50995
17:57:50|0.50995
17:57:52|0.50995
17:57:53|0.50995
17:57:55|0.50995
17:57:55|0.50859
17:57:56|0.50859
17:57:57|0.50859
17:57:58|0.50859
17:57:59|0.50921
17:58:00|0.50921
17:58:01|0.50921
17:58:02|0.50921
17:58:03|0.50921
17:58:04|0.50921
17:58:05|0.50921
17:58:07|0.50921
17:58:07|0.50921
17:58:08|0.50921
17:58:09|0.50921
17:58:10|0.50921
17:58:11|0.50943
17:58:12|0.50943
17:58:14|0.50943
17:58:14|0.50943
17:58:15|0.50926
17:58:17|0.50926
17:58:18|0.50926
17:58:18|0.50926
17:58:19|0.50926
17:58:21|0.50926
17:58:21|0.50926
17:58:22|0.50926
17:58:23|0.50926
17:58:24|0.50926
17:58:26|0.50926
17:58:26|0.50926
17:58:27|0.50926
17:58:28|0.50926
17:58:29|0.50926
17:58:31|0.50926
17:58:33|0.50926
17:58:33|0.50926
17:58:34|0.50926
17:58:35|0.50926
17:58:36|0.50926
17:58:37|0.50926
17:58:39|0.50926
17:58:39|0.50926
17:58:40|0.50926
17:58:42|0.50926
17:58:43|0.50943
17:58:44|0.50943
17:58:45|0.50943
17:58:46|0.50943
17:58:47|0.50943
17:58:48|0.50943
17:58:49|0.50943
17:58:50|0.50943
17:58:51|0.50943
17:58:52|0.50943
17:58:53|0.50943
17:58:54|0.50943
17:58:56|0.50943
17:58:57|0.50943
17:58:58|0.50943
17:58:59|0.50943
17:59:00|0.50943
17:59:02|0.51
17:59:03|0.51
17:59:04|0.51
17:59:05|0.51
17:59:05|0.51059
17:59:07|0.51064
17:59:08|0.51064
17:59:09|0.51064
17:59:10|0.51064
17:59:12|0.51064
17:59:13|0.51064
17:59:13|0.51064
17:59:14|0.51071
17:59:16|0.51071
17:59:17|0.51071
17:59:17|0.51071
17:59:19|0.51071
17:59:19|0.51071
17:59:20|0.51071
17:59:22|0.51071
17:59:23|0.51071
17:59:24|0.51071
17:59:24|0.5114
17:59:26|0.5114
17:59:27|0.5114
17:59:27|0.5114
17:59:28|0.5114
17:59:30|0.5114
17:59:32|0.5114
17:59:32|0.5114
17:59:33|0.5114
17:59:35|0.51147
17:59:36|0.5114
17:59:37|0.51195
17:59:38|0.51195
17:59:39|0.51195
17:59:41|0.51095
17:59:41|0.51095
17:59:42|0.512
17:59:44|0.512
17:59:46|0.512
17:59:47|0.512
17:59:48|0.512
17:59:49|0.512
17:59:50|0.512
17:59:51|0.512
17:59:52|0.51227
17:59:52|0.512
17:59:54|0.512
17:59:55|0.51241
17:59:56|0.51265
17:59:57|0.51265
17:59:58|0.51265
17:59:59|0.51265
18:00:00|0.512
18:00:01|0.51128
18:00:02|0.51128
18:00:03|0.51151
18:00:05|0.51111
18:00:07|0.51216
18:00:08|0.51216
18:00:10|0.51275
18:00:11|0.51275
18:00:12|0.51289
18:00:14|0.51289
18:00:16|0.513
18:00:16|0.513
18:00:17|0.513
18:00:18|0.51309
18:00:19|0.51324
18:00:20|0.51324
18:00:21|0.51324
18:00:23|0.51325
18:00:23|0.51325
18:00:24|0.51325
18:00:25|0.51325
18:00:27|0.51325
18:00:27|0.514
18:00:28|0.51412
18:00:29|0.51412
18:00:30|0.51412
18:00:32|0.51347
18:00:34|0.51346
18:00:36|0.51316
18:00:38|0.51442
18:00:38|0.51442
18:00:40|0.51442
18:00:40|0.51442
18:00:42|0.51442
18:00:44|0.51407
18:00:44|0.51407
18:00:45|0.51407
18:00:47|0.51407
18:00:48|0.51407
18:00:49|0.51407
18:00:50|0.51407
18:00:51|0.51407
18:00:52|0.51407
18:00:53|0.51499
18:00:53|0.51576
18:00:55|0.51576
18:00:57|0.51576
18:00:58|0.51576
18:00:59|0.51576
18:01:00|0.51576
18:01:00|0.51505
18:01:01|0.51505
18:01:03|0.51505
18:01:04|0.51505
18:01:05|0.51505
18:01:06|0.51505
18:01:07|0.51505
18:01:09|0.515
18:01:09|0.5146
18:01:10|0.5146
18:01:11|0.51407
18:01:12|0.51407
18:01:13|0.51407
18:01:14|0.51407
18:01:15|0.515
18:01:16|0.51409
18:01:17|0.51778
18:01:18|0.51778
18:01:19|0.51653
18:01:20|0.51577
18:01:22|0.51577
18:01:23|0.5169
18:01:24|0.5169
18:01:25|0.5169
18:01:26|0.5169
18:01:26|0.5169
18:01:28|0.52
18:01:29|0.51727
18:01:30|0.51727
18:01:31|0.51846
18:01:32|0.52
18:01:34|0.52026
18:01:36|0.52026
18:01:37|0.52026
18:01:38|0.52026
18:01:39|0.52026
18:01:41|0.52026
18:01:42|0.52
18:01:43|0.52026
18:01:44|0.51987
18:01:45|0.51989
18:01:46|0.52025
18:01:48|0.52026
18:01:49|0.5209
18:01:50|0.52027
18:01:52|0.52047
18:01:52|0.52097
18:01:55|0.52097
18:01:56|0.52182
18:01:56|0.52114
18:01:57|0.52107
18:01:59|0.52107
18:02:00|0.52228
18:02:00|0.52228
18:02:02|0.52228
18:02:02|0.52177
18:02:04|0.52026
18:02:05|0.52026
18:02:06|0.52172
18:02:07|0.52058
18:02:08|0.52058
18:02:09|0.52058
18:02:10|0.52058
18:02:10|0.52058
18:02:13|0.52091
18:02:13|0.52
18:02:14|0.52025
18:02:15|0.52056
18:02:17|0.51928
18:02:17|0.51916
18:02:18|0.51916
18:02:20|0.51997
18:02:20|0.51997
18:02:21|0.51997
18:02:22|0.51997
18:02:23|0.51997
18:02:24|0.51997
18:02:25|0.51997
18:02:27|0.51997
18:02:28|0.51997
18:02:29|0.51997
18:02:30|0.51997
18:02:31|0.51997
18:02:32|0.51997
18:02:33|0.52058
18:02:35|0.52058
18:02:35|0.52014
18:02:37|0.52014
18:02:39|0.52014
18:02:40|0.5209
18:02:41|0.5209
18:02:43|0.52092
18:02:44|0.52092
18:02:46|0.52092
18:02:47|0.52092
18:02:48|0.52092
18:02:49|0.52092
18:02:50|0.52092
18:02:51|0.52186
18:02:52|0.52499
18:02:53|0.52134
18:02:54|0.52134
18:02:55|0.52134
18:02:56|0.52134
18:02:57|0.52134
18:02:58|0.52285
18:02:59|0.52285
18:03:01|0.52285
18:03:02|0.52285
18:03:03|0.52285
18:03:05|0.52285
18:03:06|0.52499
18:03:06|0.52221
18:03:08|0.5223
18:03:10|0.52331
18:03:10|0.52331
18:03:11|0.52331
18:03:12|0.5221
18:03:13|0.52331
18:03:14|0.52331
18:03:15|0.52273
18:03:16|0.52273
18:03:17|0.52273
18:03:18|0.52208
18:03:19|0.52226
18:03:21|0.52273
18:03:21|0.52273
18:03:23|0.52331
18:03:23|0.52331
18:03:25|0.52331
18:03:25|0.52226
18:03:26|0.52231
18:03:27|0.52245
18:03:28|0.52346
18:03:30|0.52346
18:03:31|0.52346
18:03:32|0.52346
18:03:32|0.52346
18:03:33|0.52346
18:03:36|0.52346
18:03:37|0.52354
18:03:38|0.52354
18:03:40|0.52354
18:03:41|0.52354
18:03:42|0.523
18:03:43|0.52354
18:03:44|0.52354
18:03:46|0.52393
18:03:47|0.52393
18:03:47|0.52449
18:03:50|0.52393
18:03:50|0.52393
18:03:51|0.52393
18:03:53|0.52393
18:03:54|0.52393
18:03:55|0.52393
18:03:56|0.52393
18:03:57|0.52393
18:03:58|0.52393
18:03:59|0.52393
18:04:01|0.52393
18:04:01|0.52446
18:04:02|0.52346
18:04:03|0.523
18:04:05|0.523
18:04:05|0.523
18:04:06|0.523
18:04:07|0.523
18:04:08|0.523
18:04:09|0.523
18:04:10|0.52346
18:04:12|0.523
18:04:13|0.523
18:04:14|0.523
18:04:15|0.523
18:04:16|0.523
18:04:17|0.523
18:04:18|0.52231
18:04:19|0.52215
18:04:20|0.52186
18:04:21|0.52186
18:04:22|0.52134
18:04:23|0.52186
18:04:24|0.52109
18:04:25|0.52077
18:04:26|0.52077
18:04:27|0.52077
18:04:28|0.52065
18:04:29|0.52065
18:04:31|0.52065
18:04:33|0.51951
18:04:33|0.51918
18:04:34|0.51937
18:04:36|0.51824
18:04:37|0.51732
18:04:39|0.51732
18:04:39|0.51707
18:04:41|0.51707
18:04:43|0.51707
18:04:43|0.5162
18:04:45|0.51694
18:04:45|0.51694
18:04:46|0.51596
18:04:48|0.51596
18:04:49|0.51596
18:04:50|0.51596
18:04:51|0.51596
18:04:52|0.51596
18:04:54|0.51596
18:04:55|0.51596
18:04:56|0.51596
18:04:57|0.51785
18:04:58|0.51785
18:04:59|0.51785
18:05:00|0.51981
18:05:01|0.52055
18:05:02|0.52055
18:05:03|0.52003
18:05:04|0.52014
18:05:05|0.52014
18:05:06|0.51823
18:05:08|0.51823
18:05:10|0.51823
18:05:10|0.51823
18:05:13|0.51906
18:05:13|0.51906
18:05:14|0.51906
18:05:15|0.51906
18:05:16|0.51823
18:05:17|0.51881
18:05:18|0.51881
18:05:19|0.51881
18:05:21|0.51881
18:05:21|0.51881
18:05:22|0.51881
18:05:23|0.51881
18:05:24|0.51881
18:05:25|0.51881
18:05:26|0.51881
18:05:27|0.51881
18:05:28|0.51881
18:05:29|0.51881
18:05:30|0.51881
18:05:31|0.51881
18:05:32|0.51881
18:05:33|0.51881
18:05:34|0.51881
18:05:35|0.51774
18:05:36|0.51774
18:05:38|0.51709
18:05:39|0.51709
18:05:40|0.51709
18:05:41|0.51709
18:05:42|0.51709
18:05:44|0.51442
18:05:45|0.51442
18:05:46|0.51442
18:05:47|0.51442
18:05:48|0.51445
18:05:49|0.514
18:05:50|0.51435
18:05:51|0.51435
18:05:51|0.51435
18:05:53|0.51435
18:05:54|0.51435
18:05:55|0.51492
18:05:56|0.51492
18:05:57|0.51492
18:05:58|0.51492
18:05:59|0.51492
18:05:59|0.51401
18:06:01|0.51401
18:06:02|0.51401
18:06:03|0.51401
18:06:04|0.51401
18:06:05|0.51401
18:06:07|0.51339
18:06:08|0.51339
18:06:09|0.51339
18:06:10|0.51301
18:06:11|0.51301
18:06:12|0.51301
18:06:13|0.51276
18:06:14|0.51265
18:06:15|0.5121
18:06:16|0.5121
18:06:17|0.51165
18:06:18|0.51165
18:06:19|0.51164
18:06:20|0.51086
18:06:22|0.51086
18:06:23|0.51086
18:06:24|0.51055
18:06:24|0.51055
18:06:25|0.51163
18:06:27|0.51125
18:06:28|0.51125
18:06:29|0.51115
18:06:30|0.51115
18:06:30|0.51115
18:06:32|0.5118
18:06:33|0.51132
18:06:34|0.51062
18:06:35|0.51062
18:06:36|0.51099
18:06:36|0.51148
18:06:39|0.51154
18:06:39|0.51127
18:06:40|0.51127
18:06:42|0.5109
18:06:44|0.5109
18:06:44|0.51185
18:06:46|0.51185
18:06:48|0.51185
18:06:50|0.51225
18:06:51|0.5114
18:06:51|0.5114
18:06:52|0.51123
18:06:53|0.51123
18:06:54|0.51123
18:06:55|0.51123
18:06:56|0.51123
18:06:58|0.51123
18:06:59|0.51123
18:07:00|0.51123
18:07:01|0.51123
18:07:02|0.51123
18:07:03|0.51123
18:07:04|0.51123
18:07:05|0.51123
18:07:06|0.51123
18:07:07|0.51148
18:07:08|0.51148
18:07:09|0.51148
18:07:10|0.51132
18:07:11|0.51132
18:07:12|0.51132
18:07:13|0.51132
18:07:14|0.51132
18:07:15|0.51132
18:07:17|0.51132
18:07:18|0.51132
18:07:19|0.51132
18:07:20|0.51132
18:07:20|0.51132
18:07:21|0.51132
18:07:23|0.51132
18:07:23|0.51213
18:07:24|0.5118
18:07:26|0.5118
18:07:28|0.5118
18:07:28|0.5118
18:07:30|0.5118
18:07:31|0.5118
18:07:32|0.5118
18:07:32|0.51265
18:07:34|0.51265
18:07:34|0.51265
18:07:35|0.51304
18:07:37|0.51304
18:07:38|0.51304
18:07:39|0.51366
18:07:40|0.51366
18:07:42|0.51449
18:07:44|0.51448
18:07:44|0.51448
18:07:46|0.51508
18:07:47|0.51368
18:07:48|0.51368
18:07:49|0.51368
18:07:49|0.51353
18:07:51|0.51353
18:07:51|0.51353
18:07:53|0.51353
18:07:53|0.51353
18:07:55|0.51353
18:07:56|0.51353
18:07:57|0.51353
18:07:58|0.51353
18:07:59|0.51353
18:08:00|0.51353
18:08:01|0.51353
18:08:02|0.51353
18:08:03|0.51353
18:08:04|0.51353
18:08:06|0.51353
18:08:07|0.5141
18:08:08|0.5141
18:08:09|0.5141
18:08:10|0.51353
18:08:10|0.51353
18:08:12|0.51353
18:08:13|0.51353
18:08:14|0.51388
18:08:15|0.51309
18:08:16|0.51309
18:08:18|0.51309
18:08:18|0.51309
18:08:20|0.51309
18:08:21|0.51249
18:08:22|0.51249
18:08:22|0.51249
18:08:23|0.51249
18:08:24|0.51249
18:08:25|0.51249
18:08:27|0.51249
18:08:28|0.51249
18:08:28|0.51249
18:08:29|0.51211
18:08:30|0.51211
18:08:31|0.51189
18:08:32|0.51189
18:08:34|0.51189
18:08:35|0.51189
18:08:36|0.51189
18:08:37|0.51189
18:08:38|0.51189
18:08:38|0.51189
18:08:39|0.51189
18:08:42|0.51189
18:08:42|0.51189
18:08:44|0.51189
18:08:45|0.51189
18:08:47|0.51189
18:08:47|0.51189
18:08:48|0.51189
18:08:49|0.51189
18:08:50|0.51184
18:08:51|0.51184
18:08:53|0.51184
18:08:54|0.5113
18:08:55|0.51205
18:08:57|0.51205
18:08:57|0.51219
18:08:58|0.51219
18:09:00|0.51219
18:09:00|0.51219
18:09:01|0.51219
18:09:02|0.51219
18:09:03|0.51219
18:09:04|0.51219
18:09:06|0.51306
18:09:06|0.51306
18:09:08|0.51306
18:09:08|0.51306
18:09:11|0.5084
18:09:11|0.50885
18:09:13|0.50885
18:09:14|0.50814
18:09:15|0.50797
18:09:17|0.50773
18:09:18|0.50773
18:09:19|0.50773
18:09:20|0.50701
18:09:21|0.5065
18:09:22|0.5053
18:09:23|0.50565
18:09:24|0.5055
18:09:25|0.5055
18:09:26|0.5055
18:09:27|0.50476
18:09:29|0.50514
18:09:30|0.50549
18:09:30|0.50549
18:09:31|0.50549
18:09:32|0.50549
18:09:33|0.50549
18:09:34|0.50529
18:09:35|0.50529
18:09:36|0.50642
18:09:37|0.50642
18:09:38|0.50783
18:09:39|0.50706
18:09:41|0.50706
18:09:43|0.50575
18:09:45|0.50564
18:09:46|0.50472
18:09:46|0.50472
18:09:47|0.50455
18:09:48|0.50455
18:09:49|0.50405
18:09:50|0.50405
18:09:52|0.50405
18:09:54|0.50405
18:09:54|0.50455
18:09:55|0.504
18:09:56|0.504
18:09:57|0.504
18:09:59|0.50475
18:09:59|0.5041
18:10:00|0.50399
18:10:01|0.50399
18:10:03|0.50399
18:10:05|0.50432
18:10:06|0.50432
18:10:07|0.50432
18:10:07|0.50453
18:10:08|0.50453
18:10:09|0.50602
18:10:10|0.50606
18:10:12|0.50606
18:10:12|0.50606
18:10:14|0.50654
18:10:15|0.50728
18:10:16|0.50728
18:10:17|0.50728
18:10:19|0.50751
18:10:20|0.50751
18:10:20|0.50817
18:10:22|0.50817
18:10:22|0.50817
18:10:23|0.50904
18:10:24|0.50904
18:10:25|0.50904
18:10:27|0.50904
18:10:28|0.50899
18:10:29|0.50901
18:10:29|0.50901
18:10:30|0.50817
18:10:32|0.50817
18:10:33|0.50817
18:10:34|0.50817
18:10:34|0.50796
18:10:36|0.50796
18:10:37|0.50796
18:10:38|0.50796
18:10:38|0.50796
18:10:40|0.5069
18:10:41|0.50786
18:10:43|0.50786
18:10:44|0.50677
18:10:45|0.50651
18:10:46|0.50651
18:10:47|0.50651
18:10:48|0.50651
18:10:49|0.50651
18:10:50|0.50651
18:10:51|0.50651
18:10:53|0.50651
18:10:54|0.50627
18:10:54|0.50627
18:10:55|0.50627
18:10:58|0.50627
18:10:59|0.50627
18:11:00|0.5057
18:11:01|0.5057
18:11:03|0.50587
18:11:04|0.50522
18:11:06|0.50522
18:11:06|0.50522
18:11:07|0.50522
18:11:08|0.50566
18:11:09|0.50583
18:11:10|0.50696
18:11:11|0.50696
18:11:12|0.50696
18:11:13|0.50719
18:11:14|0.50719
18:11:16|0.50717
18:11:17|0.5067
18:11:18|0.50709
18:11:19|0.50747
18:11:20|0.50858
18:11:21|0.50858
18:11:22|0.50904
18:11:23|0.50959
18:11:24|0.50959
18:11:25|0.50959
18:11:26|0.50959
18:11:27|0.50959
18:11:28|0.50858
18:11:29|0.50858
18:11:30|0.50858
18:11:31|0.50858
18:11:32|0.50858
18:11:33|0.50858
18:11:34|0.50858
18:11:35|0.50858
18:11:36|0.50733
18:11:37|0.50856
18:11:38|0.50861
18:11:39|0.50861
18:11:40|0.50861
18:11:41|0.50822
18:11:43|0.50822
18:11:45|0.50822
18:11:45|0.50822
18:11:47|0.50822
18:11:48|0.50822
18:11:50|0.50822
18:11:50|0.50822
18:11:52|0.50822
18:11:52|0.5085
18:11:53|0.5085
18:11:55|0.5085
18:11:56|0.50745
18:11:57|0.50745
18:11:58|0.50733
18:11:59|0.50733
18:12:00|0.50826
18:12:01|0.50938
18:12:03|0.50938
18:12:03|0.50926
18:12:04|0.51
18:12:05|0.51
18:12:07|0.51
18:12:09|0.51
18:12:09|0.51004
18:12:10|0.51004
18:12:13|0.51004
18:12:13|0.50969
18:12:15|0.50969
18:12:16|0.50869
18:12:16|0.50869
18:12:18|0.50869
18:12:18|0.50946
18:12:19|0.50946
18:12:21|0.50946
18:12:21|0.50946
18:12:22|0.50946
18:12:23|0.50946
18:12:24|0.50946
18:12:25|0.50946
18:12:26|0.50946
18:12:27|0.50946
18:12:29|0.50946
18:12:29|0.50946
18:12:30|0.50935
18:12:32|0.50774
18:12:32|0.50774
18:12:33|0.50774
18:12:34|0.50774
18:12:36|0.50774
18:12:36|0.50774
18:12:38|0.50774
18:12:38|0.50708
18:12:40|0.50708
18:12:40|0.50708
18:12:41|0.50704
18:12:42|0.50703
18:12:44|0.50703
18:12:44|0.50703
18:12:47|0.50703
18:12:47|0.50703
18:12:48|0.50703
18:12:50|0.50605
18:12:52|0.50626
18:12:52|0.50626
18:12:54|0.50626
18:12:55|0.50626
18:12:56|0.50626
18:12:57|0.50626
18:12:58|0.50626
18:12:59|0.50626
18:13:00|0.50626
18:13:01|0.50626
18:13:03|0.50566
18:13:04|0.50566
18:13:04|0.50566
18:13:06|0.50566
18:13:07|0.50566
18:13:07|0.50566
18:13:09|0.50549
18:13:09|0.50549
18:13:11|0.50549
18:13:13|0.50535
18:13:14|0.50535
18:13:15|0.50535
18:13:16|0.50535
18:13:17|0.50535
18:13:18|0.50535
18:13:19|0.50419
18:13:20|0.50458
18:13:21|0.50458
18:13:22|0.50458
18:13:24|0.50458
18:13:25|0.50405
18:13:26|0.50405
18:13:27|0.50385
18:13:28|0.50376
18:13:29|0.50376
18:13:30|0.50355
18:13:31|0.50355
18:13:32|0.50354
18:13:33|0.50354
18:13:34|0.5033
18:13:35|0.5033
18:13:36|0.5033
18:13:37|0.5033
18:13:38|0.5033
18:13:39|0.5033
18:13:40|0.5033
18:13:41|0.5033
18:13:42|0.50301
18:13:43|0.50301
18:13:44|0.50389
18:13:46|0.50497
18:13:46|0.50497
18:13:47|0.50497
18:13:48|0.50497
18:13:51|0.50497
18:13:51|0.50497
18:13:52|0.50583
18:13:53|0.50583
18:13:54|0.50583
18:13:56|0.50684
18:13:57|0.50684
18:13:58|0.50684
18:14:00|0.50684
18:14:00|0.50707
18:14:03|0.50751
18:14:03|0.50785
18:14:05|0.50785
18:14:05|0.50785
18:14:06|0.50785
18:14:07|0.50785
18:14:08|0.50785
18:14:09|0.50785
18:14:11|0.50785
18:14:12|0.50785
18:14:13|0.50785
18:14:14|0.50785
18:14:15|0.50731
18:14:16|0.50731
18:14:18|0.50731
18:14:19|0.50731
18:14:20|0.50731
18:14:21|0.50731
18:14:21|0.50731
18:14:23|0.50731
18:14:24|0.50731
18:14:26|0.50731
18:14:27|0.50731
18:14:27|0.50731
18:14:29|0.50731
18:14:31|0.50731
18:14:31|0.50544
18:14:33|0.50544
18:14:34|0.50544
18:14:34|0.50544
18:14:35|0.50544
18:14:37|0.50544
18:14:38|0.50544
18:14:38|0.50544
18:14:39|0.50544
18:14:41|0.50545
18:14:42|0.50545
18:14:43|0.50545
18:14:43|0.50545
18:14:45|0.50545
18:14:47|0.50545
18:14:48|0.50545
18:14:49|0.50545
18:14:50|0.50582
18:14:51|0.50582
18:14:52|0.50582
18:14:53|0.5076
18:14:54|0.5076
18:14:55|0.50786
18:14:57|0.50786
18:14:58|0.5072
18:14:59|0.5072
18:14:59|0.5072
18:15:01|0.5072
18:15:03|0.5072
18:15:04|0.5072
18:15:06|0.5072
18:15:06|0.5072
18:15:07|0.5072
18:15:08|0.5072
18:15:09|0.5072
18:15:10|0.5072
18:15:11|0.50817
18:15:12|0.50817
18:15:13|0.50817
18:15:14|0.50817
18:15:15|0.50817
18:15:17|0.50817
18:15:18|0.50817
18:15:19|0.50817
18:15:20|0.50817
18:15:21|0.50817
18:15:22|0.50817
18:15:23|0.50813
18:15:24|0.50813
18:15:25|0.50813
18:15:26|0.50813
18:15:28|0.50813
18:15:28|0.50813
18:15:30|0.50813
18:15:31|0.50813
18:15:32|0.50634
18:15:33|0.50634
18:15:34|0.50634
18:15:35|0.50634
18:15:36|0.50634
18:15:37|0.50634
18:15:38|0.50634
18:15:39|0.50634
18:15:40|0.50634
18:15:41|0.50634
18:15:42|0.50634
18:15:43|0.50634
18:15:44|0.50634
18:15:45|0.50634
18:15:46|0.50634
18:15:48|0.50634
18:15:49|0.50634
18:15:50|0.50685
18:15:51|0.50685
18:15:52|0.50663
18:15:52|0.50663
18:15:53|0.50663
18:15:54|0.50663
18:15:56|0.50663
18:15:56|0.50663
18:15:57|0.50663
18:16:00|0.50663
18:16:00|0.50663
18:16:02|0.50663
18:16:04|0.50663
18:16:05|0.50663
18:16:06|0.50663
18:16:07|0.50683
18:16:08|0.50683
18:16:09|0.50683
18:16:11|0.50686
18:16:11|0.50686
18:16:13|0.50635
18:16:14|0.50635
18:16:15|0.50635
18:16:16|0.50635
18:16:17|0.50635
18:16:18|0.50635
18:16:19|0.50635
18:16:20|0.50635
18:16:20|0.50635
18:16:21|0.50635
18:16:23|0.50635
18:16:24|0.50635
18:16:25|0.50635
18:16:27|0.50635
18:16:27|0.50635
18:16:28|0.50455
18:16:31|0.50431
18:16:31|0.50323
18:16:33|0.50323
18:16:34|0.50455
18:16:35|0.50455
18:16:36|0.50455
18:16:37|0.50302
18:16:38|0.50284
18:16:39|0.50302
18:16:40|0.50302
18:16:42|0.50302
18:16:42|0.50302
18:16:43|0.50302
18:16:44|0.50302
18:16:46|0.50302
18:16:46|0.50302
18:16:48|0.50295
18:16:48|0.50292
18:16:49|0.50292
18:16:52|0.50153
18:16:53|0.50134
18:16:53|0.50106
18:16:54|0.50073
18:16:55|0.50073
18:16:56|0.50073
18:16:57|0.50053
18:16:58|0.50047
18:16:59|0.50047
18:17:01|0.50047
18:17:02|0.49998
18:17:03|0.50127
18:17:04|0.50127
18:17:05|0.50127
18:17:06|0.50127
18:17:07|0.50127
18:17:08|0.50127
18:17:09|0.50127
18:17:11|0.50127
18:17:12|0.50209
18:17:13|0.50348
18:17:14|0.50364
18:17:16|0.50194
18:17:17|0.50194
18:17:18|0.50196
18:17:19|0.50196
18:17:21|0.50196
18:17:21|0.50196
18:17:23|0.50196
18:17:24|0.50314
18:17:24|0.50314
18:17:25|0.50314
18:17:26|0.50314
18:17:28|0.50456
18:17:30|0.50456
18:17:30|0.50456
18:17:31|0.50566
18:17:32|0.50566
18:17:33|0.50566
18:17:34|0.50566
18:17:35|0.50456
18:17:36|0.50456
18:17:37|0.50456
18:17:38|0.50519
18:17:39|0.50519
18:17:40|0.50519
18:17:41|0.50422
18:17:42|0.50422
18:17:43|0.50422
18:17:44|0.50422
18:17:45|0.50421
18:17:46|0.50421
18:17:47|0.50421
18:17:48|0.50409
18:17:49|0.50409
18:17:50|0.50409
18:17:51|0.50409
18:17:52|0.50409
18:17:53|0.50409
18:17:54|0.50409
18:17:55|0.50338
18:17:56|0.50313
18:17:57|0.50313
18:17:58|0.50313
18:17:59|0.50313
18:18:00|0.50313
18:18:01|0.5027
18:18:02|0.5027
18:18:03|0.50262
18:18:04|0.50262
18:18:06|0.50233
18:18:07|0.50206
18:18:08|0.50177
18:18:10|0.50177
18:18:11|0.50177
18:18:12|0.50177
18:18:12|0.50177
18:18:13|0.50155
18:18:16|0.50155
18:18:16|0.50155
18:18:17|0.50155
18:18:20|0.50155
18:18:20|0.50149
18:18:21|0.50149
18:18:22|0.50136
18:18:23|0.50136
18:18:24|0.50136
18:18:25|0.50136
18:18:26|0.50136
18:18:27|0.50136
18:18:29|0.50136
18:18:30|0.50136
18:18:31|0.50136
18:18:32|0.50108
18:18:33|0.50108
18:18:34|0.50103
18:18:35|0.50098
18:18:36|0.50098
18:18:37|0.50081
18:18:38|0.50054
18:18:39|0.50054
18:18:40|0.50054
18:18:41|0.50054
18:18:42|0.50047
18:18:43|0.49946
18:18:45|0.49946
18:18:46|0.49946
18:18:46|0.49946
18:18:47|0.49939
18:18:49|0.49939
18:18:49|0.49939
18:18:51|0.49939
18:18:52|0.49939
18:18:52|0.49939
18:18:53|0.49939
18:18:54|0.49939
18:18:57|0.49939
18:18:57|0.49939
18:18:58|0.49966
18:18:59|0.4999
18:19:00|0.4999
18:19:01|0.4999
18:19:03|0.5
18:19:03|0.5
18:19:04|0.5
18:19:05|0.50149
18:19:07|0.50149
18:19:08|0.50149
18:19:09|0.50149
18:19:11|0.50149
18:19:11|0.50149
18:19:12|0.50149
18:19:13|0.50149
18:19:14|0.50149
18:19:15|0.50149
18:19:16|0.50148
18:19:17|0.50148
18:19:19|0.50148
18:19:21|0.50148
18:19:21|0.50148
18:19:23|0.50148
18:19:25|0.50148
18:19:25|0.50148
18:19:26|0.50148
18:19:27|0.50148
18:19:29|0.50148
18:19:30|0.50148
18:19:31|0.50025
18:19:33|0.50025
18:19:33|0.50025
18:19:34|0.50025
18:19:36|0.50025
18:19:36|0.50025
18:19:38|0.50025
18:19:38|0.50025
18:19:39|0.50025
18:19:40|0.50025
18:19:41|0.50025
18:19:42|0.50025
18:19:44|0.50025
18:19:44|0.50025
18:19:46|0.50195
18:19:46|0.50195
18:19:48|0.50195
18:19:50|0.50195
18:19:50|0.50195
18:19:51|0.50195
18:19:52|0.50195
18:19:53|0.50195
18:19:54|0.50195
18:19:56|0.50195
18:19:56|0.50195
18:19:57|0.50195
18:19:58|0.50195
18:19:59|0.50195
18:20:00|0.50307
18:20:01|0.50307
18:20:02|0.50314
18:20:05|0.50314
18:20:05|0.50314
18:20:07|0.50314
18:20:08|0.50314
18:20:09|0.50214
18:20:10|0.50214
18:20:11|0.50214
18:20:12|0.50214
18:20:14|0.50214
18:20:15|0.50214
18:20:16|0.50214
18:20:18|0.50214
18:20:19|0.50214
18:20:20|0.50214
18:20:21|0.50214
18:20:22|0.50214
18:20:23|0.50214
18:20:24|0.50214
18:20:25|0.50214
18:20:26|0.50214
18:20:27|0.50214
18:20:28|0.50214
18:20:29|0.50214
18:20:30|0.50214
18:20:31|0.50035
18:20:32|0.50034
18:20:33|0.50034
18:20:33|0.49904
18:20:35|0.49904
18:20:36|0.49914
18:20:37|0.49917
18:20:38|0.49917
18:20:39|0.49917
18:20:40|0.49917
18:20:41|0.49917
18:20:42|0.49917
18:20:43|0.50038
18:20:44|0.50038
18:20:45|0.50038
18:20:47|0.50038
18:20:47|0.50043
18:20:48|0.50043
18:20:50|0.50043
18:20:50|0.50043
18:20:51|0.50043
18:20:52|0.50043
18:20:55|0.50043
18:20:55|0.50043
18:20:56|0.50043
18:20:57|0.50043
18:20:59|0.50043
18:21:00|0.50043
18:21:01|0.50043
18:21:02|0.50043
18:21:04|0.50043
18:21:06|0.50043
18:21:06|0.50043
18:21:08|0.50043
18:21:09|0.50027
18:21:10|0.50027
18:21:11|0.50027
18:21:12|0.50027
18:21:14|0.50027
18:21:16|0.50027
18:21:17|0.50027
18:21:18|0.50027
18:21:19|0.50027
18:21:20|0.50027
18:21:21|0.50027
18:21:21|0.50027
18:21:23|0.49915
18:21:23|0.49915
18:21:24|0.49915
18:21:25|0.49915
18:21:26|0.49915
18:21:27|0.49889
18:21:28|0.49889
18:21:29|0.49889
18:21:30|0.49851
18:21:31|0.49799
18:21:32|0.49799
18:21:34|0.49799
18:21:35|0.49799
18:21:35|0.49799
18:21:36|0.49799
18:21:37|0.49799
18:21:38|0.49799
18:21:40|0.49799
18:21:41|0.49799
18:21:41|0.49799
18:21:43|0.49799
18:21:44|0.49799
18:21:44|0.49799
18:21:45|0.49799
18:21:47|0.49857
18:21:47|0.49924
18:21:48|0.49924
18:21:49|0.49924
18:21:50|0.49924
18:21:51|0.49983
18:21:53|0.49983
18:21:54|0.49983
18:21:55|0.49983
18:21:56|0.49983
18:21:56|0.49983
18:21:57|0.50027
18:21:58|0.49978
18:22:00|0.49978
18:22:01|0.49978
18:22:01|0.49978
18:22:03|0.49978
18:22:04|0.49978
18:22:05|0.49978
18:22:07|0.49978
18:22:07|0.49978
18:22:10|0.49978
18:22:11|0.49924
18:22:12|0.49865
18:22:13|0.49865
18:22:13|0.49865
18:22:14|0.49865
18:22:15|0.49865
18:22:17|0.49865
18:22:18|0.49865
18:22:18|0.49865
18:22:20|0.49865
18:22:20|0.49865
18:22:21|0.49865
18:22:22|0.49865
18:22:23|0.49865
18:22:24|0.49865
18:22:26|0.49846
18:22:27|0.49846
18:22:28|0.49846
18:22:29|0.49846
18:22:31|0.49846
18:22:31|0.49845
18:22:32|0.49845
18:22:33|0.49845
18:22:34|0.49845
18:22:35|0.49845
18:22:36|0.49845
18:22:37|0.49845
18:22:38|0.49845
18:22:39|0.49772
18:22:41|0.49751
18:22:43|0.49717
18:22:43|0.49717
18:22:44|0.49717
18:22:45|0.49717
18:22:46|0.49717
18:22:47|0.49717
18:22:48|0.49717
18:22:49|0.49773
18:22:51|0.49773
18:22:52|0.49819
18:22:52|0.49819
18:22:54|0.49819
18:22:55|0.49819
18:22:56|0.49819
18:22:58|0.49819
18:22:58|0.49819
18:22:59|0.49819
18:23:01|0.49819
18:23:02|0.49819
18:23:03|0.49819
18:23:04|0.49819
18:23:05|0.498
18:23:07|0.498
18:23:07|0.49819
18:23:08|0.49819
18:23:10|0.49819
18:23:12|0.49819
18:23:13|0.49819
18:23:14|0.49819
18:23:15|0.49819
18:23:16|0.49819
18:23:17|0.49891
18:23:18|0.49891
18:23:19|0.49891
18:23:20|0.49891
18:23:21|0.49891
18:23:23|0.49891
18:23:24|0.49891
18:23:25|0.49891
18:23:26|0.49891
18:23:26|0.49891
18:23:28|0.49891
18:23:28|0.49891
18:23:30|0.49891
18:23:30|0.49891
18:23:32|0.49891
18:23:33|0.49891
18:23:33|0.49891
18:23:35|0.49891
18:23:36|0.49891
18:23:36|0.49891
18:23:38|0.49891
18:23:39|0.49891
18:23:40|0.49891
18:23:40|0.49891
18:23:41|0.49891
18:23:43|0.49891
18:23:44|0.49891
18:23:46|0.49891
18:23:46|0.49891
18:23:48|0.49891
18:23:48|0.49891
18:23:49|0.49891
18:23:50|0.49891
18:23:51|0.49783
18:23:52|0.49574
18:23:53|0.49574
18:23:55|0.49574
18:23:56|0.49574
18:23:57|0.49574
18:23:58|0.49574
18:23:59|0.49574
18:24:00|0.49574
18:24:01|0.49574
18:24:02|0.49719
18:24:03|0.49719
18:24:04|0.49719
18:24:05|0.49719
18:24:06|0.49719
18:24:07|0.49719
18:24:08|0.49719
18:24:09|0.49719
18:24:10|0.49719
18:24:11|0.49719
18:24:13|0.49741
18:24:14|0.49708
18:24:15|0.49708
18:24:16|0.49708
18:24:17|0.49708
18:24:17|0.49708
18:24:19|0.49933
18:24:20|0.49933
18:24:21|0.49933
18:24:21|0.49933
18:24:23|0.49933
18:24:25|0.49933
18:24:25|0.49933
18:24:26|0.49933
18:24:28|0.49827
18:24:30|0.49827
18:24:30|0.49827
18:24:31|0.49827
18:24:32|0.49827
18:24:33|0.49827
18:24:34|0.49912
18:24:35|0.5
18:24:37|0.5
18:24:37|0.50001
18:24:38|0.50001
18:24:39|0.50001
18:24:40|0.50065
18:24:41|0.50065
18:24:43|0.50096
18:24:44|0.50096
18:24:45|0.50096
18:24:46|0.50147
18:24:47|0.50147
18:24:48|0.50147
18:24:50|0.50147
18:24:51|0.50147
18:24:52|0.50147
18:24:52|0.50147
18:24:54|0.50147
18:24:54|0.50147
18:24:55|0.50147
18:24:56|0.50147
18:24:58|0.50147
18:24:59|0.50147
18:25:00|0.50147
18:25:01|0.50147
18:25:02|0.50147
18:25:03|0.50147
18:25:04|0.50147
18:25:05|0.50147
18:25:06|0.50141
18:25:07|0.50141
18:25:08|0.50141
18:25:09|0.50141
18:25:10|0.50141
18:25:11|0.50147
18:25:13|0.50147
18:25:15|0.50147
18:25:16|0.50073
18:25:17|0.50138
18:25:18|0.50147
18:25:19|0.50156
18:25:20|0.50156
18:25:21|0.50207
18:25:22|0.50207
18:25:23|0.50207
18:25:24|0.50207
18:25:25|0.50207
18:25:26|0.50207
18:25:27|0.50207
18:25:28|0.50207
18:25:29|0.50207
18:25:30|0.50207
18:25:32|0.50207
18:25:33|0.50207
18:25:34|0.50207
18:25:34|0.50207
18:25:36|0.50207
18:25:37|0.50207
18:25:37|0.50207
18:25:39|0.50207
18:25:39|0.50207
18:25:41|0.50207
18:25:42|0.50207
18:25:43|0.50207
18:25:44|0.50207
18:25:45|0.50207
18:25:46|0.50207
18:25:48|0.50207
18:25:48|0.50207
18:25:50|0.50207
18:25:51|0.50207
18:25:51|0.50014
18:25:52|0.50014
18:25:53|0.50014
18:25:54|0.50014
18:25:55|0.50014
18:25:57|0.50014
18:25:58|0.50014
18:25:58|0.49931
18:26:00|0.49931
18:26:01|0.49931
18:26:02|0.49931
18:26:03|0.49931
18:26:05|0.49934
18:26:07|0.49838
18:26:08|0.49838
18:26:09|0.49838
18:26:10|0.49838
18:26:11|0.49838
18:26:12|0.49838
18:26:12|0.49838
18:26:14|0.49838
18:26:16|0.49838
18:26:16|0.49838
18:26:17|0.49838
18:26:18|0.49838
18:26:19|0.49838
18:26:21|0.49838
18:26:23|0.49838
18:26:23|0.49838
18:26:25|0.49838
18:26:26|0.49838
18:26:26|0.49838
18:26:27|0.49838
18:26:28|0.49838
18:26:30|0.50051
18:26:31|0.4999
18:26:31|0.50019
18:26:33|0.50019
18:26:34|0.50019
18:26:34|0.50019
18:26:37|0.50019
18:26:37|0.50019
18:26:38|0.50019
18:26:39|0.50019
18:26:40|0.50019
18:26:41|0.50019
18:26:42|0.50019
18:26:43|0.50019
18:26:44|0.50019
18:26:45|0.50019
18:26:46|0.50019
18:26:48|0.50019
18:26:48|0.50174
18:26:49|0.50174
18:26:50|0.50174
18:26:51|0.50174
18:26:52|0.50174
18:26:53|0.50174
18:26:54|0.50174
18:26:55|0.50174
18:26:56|0.50174
18:26:58|0.50059
18:26:58|0.50059
18:27:00|0.50059
18:27:01|0.50059
18:27:02|0.50059
18:27:02|0.50059
18:27:04|0.50059
18:27:05|0.50059
18:27:07|0.50059
18:27:08|0.50059
18:27:09|0.50059
18:27:10|0.50059
18:27:11|0.49993
18:27:12|0.49993
18:27:13|0.49993
18:27:14|0.49993
18:27:15|0.49993
18:27:16|0.49993
18:27:17|0.49993
18:27:19|0.49993
18:27:20|0.49993
18:27:21|0.49993
18:27:22|0.49993
18:27:24|0.49993
18:27:26|0.49993
18:27:26|0.49993
18:27:28|0.4999
18:27:29|0.4999
18:27:30|0.4999
18:27:31|0.4999
18:27:33|0.4999
18:27:34|0.4999
18:27:35|0.4999
18:27:37|0.49902
18:27:38|0.49993
18:27:39|0.49993
18:27:39|0.50114
18:27:40|0.50118
18:27:42|0.50118
18:27:42|0.50118
18:27:44|0.50009
18:27:44|0.50009
18:27:45|0.50009
18:27:46|0.50009
18:27:47|0.50009
18:27:48|0.50009
18:27:49|0.50009
18:27:50|0.50009
18:27:51|0.50009
18:27:52|0.50009
18:27:53|0.50009
18:27:54|0.50009
18:27:55|0.50009
18:27:56|0.50009
18:27:58|0.50009
18:27:59|0.50009
18:27:59|0.49826
18:28:00|0.49826
18:28:03|0.49826
18:28:03|0.49826
18:28:04|0.49826
18:28:06|0.49826
18:28:06|0.49826
18:28:08|0.49826
18:28:09|0.49826
18:28:10|0.49826
18:28:11|0.49826
18:28:12|0.49826
18:28:13|0.49826
18:28:14|0.49826
18:28:15|0.49826
18:28:16|0.49826
18:28:17|0.49826
18:28:19|0.50046
18:28:20|0.50179
18:28:20|0.50121
18:28:21|0.50181
18:28:22|0.50181
18:28:24|0.50181
18:28:25|0.5014
18:28:26|0.5014
18:28:26|0.5014
18:28:28|0.5014
18:28:29|0.5014
18:28:30|0.5014
18:28:31|0.5014
18:28:32|0.5014
18:28:34|0.5014
18:28:34|0.5014
18:28:35|0.5014
18:28:36|0.5014
18:28:37|0.5014
18:28:38|0.50252
18:28:40|0.50252
18:28:40|0.50278
18:28:41|0.50278
18:28:44|0.50278
18:28:44|0.50306
18:28:45|0.50306
18:28:46|0.50389
18:28:47|0.50389
18:28:49|0.50403
18:28:50|0.50404
18:28:51|0.50431
18:28:52|0.50431
18:28:53|0.50431
18:28:54|0.50431
18:28:55|0.50431
18:28:56|0.50431
18:28:58|0.50454
18:28:58|0.50566
18:29:00|0.50566
18:29:02|0.50566
18:29:04|0.50587
18:29:05|0.50613
18:29:06|0.5054
18:29:08|0.5054
18:29:09|0.5054
18:29:10|0.5051
18:29:11|0.5051
18:29:12|0.50619
18:29:13|0.50619
18:29:14|0.50619
18:29:15|0.50619
18:29:16|0.50619
18:29:18|0.50619
18:29:19|0.50619
18:29:19|0.50647
18:29:22|0.50647
18:29:23|0.50647
18:29:24|0.50647
18:29:25|0.50647
18:29:25|0.50647
18:29:27|0.50684
18:29:28|0.50684
18:29:29|0.50707
18:29:30|0.50707
18:29:31|0.50712
18:29:32|0.50712
18:29:33|0.50659
18:29:34|0.50691
18:29:35|0.50691
18:29:37|0.50774
18:29:38|0.50774
18:29:39|0.50799
18:29:39|0.50813
18:29:41|0.50817
18:29:42|0.50817
18:29:43|0.50873
18:29:44|0.50873
18:29:45|0.50889
18:29:46|0.50889
18:29:47|0.50999
18:29:48|0.50999
18:29:49|0.50999
18:29:50|0.50999
18:29:51|0.50999
18:29:52|0.50999
18:29:53|0.50999
18:29:54|0.50999
18:29:55|0.50999
18:29:56|0.50999
18:29:57|0.5102
18:29:58|0.51032
18:29:59|0.51025
18:30:00|0.5096
18:30:02|0.50878
18:30:03|0.50933
18:30:05|0.50937
18:30:05|0.50937
18:30:06|0.50937
18:30:09|0.50937
18:30:10|0.51054
18:30:11|0.51054
18:30:12|0.51059
18:30:13|0.51099
18:30:14|0.51099
18:30:15|0.51099
18:30:17|0.51103
18:30:18|0.50705
18:30:19|0.51016
18:30:20|0.50705
18:30:21|0.50705
18:30:22|0.50716
18:30:23|0.50602
18:30:25|0.50602
18:30:26|0.50595
18:30:26|0.50485
18:30:27|0.50477
18:30:28|0.50399
18:30:29|0.50455
18:30:31|0.5048
18:30:31|0.50482
18:30:32|0.50482
18:30:34|0.50472
18:30:35|0.5033
18:30:35|0.50452
18:30:36|0.50452
18:30:38|0.50281
18:30:38|0.50364
18:30:40|0.50364
18:30:40|0.50364
18:30:41|0.50364
18:30:43|0.50242
18:30:45|0.50206
18:30:45|0.502
18:30:47|0.50257
18:30:48|0.50246
18:30:49|0.50246
18:30:50|0.50246
18:30:51|0.50246
18:30:52|0.50246
18:30:53|0.50246
18:30:54|0.50246
18:30:55|0.50197
18:30:56|0.50197
18:30:57|0.50197
18:30:58|0.50197
18:30:59|0.50197
18:31:00|0.50197
18:31:02|0.50197
18:31:02|0.502
18:31:03|0.502
18:31:04|0.502
18:31:06|0.502
18:31:08|0.502
18:31:10|0.502
18:31:10|0.502
18:31:11|0.502
18:31:13|0.502
18:31:14|0.502
18:31:15|0.50081
18:31:16|0.50068
18:31:17|0.50031
18:31:19|0.49992
18:31:21|0.49886
18:31:22|0.49886
18:31:23|0.49927
18:31:24|0.49927
18:31:25|0.4987
18:31:26|0.4987
18:31:27|0.4987
18:31:28|0.4987
18:31:29|0.4987
18:31:30|0.4987
18:31:31|0.4987
18:31:32|0.4987
18:31:33|0.4987
18:31:34|0.49927
18:31:35|0.49927
18:31:36|0.50007
18:31:37|0.50007
18:31:38|0.50008
18:31:39|0.50008
18:31:41|0.50028
18:31:42|0.50028
18:31:43|0.50028
18:31:44|0.50028
18:31:44|0.50057
18:31:46|0.50057
18:31:47|0.50057
18:31:48|0.50057
18:31:48|0.50057
18:31:49|0.50057
18:31:50|0.50004
18:31:51|0.50004
18:31:52|0.50004
18:31:54|0.50012
18:31:54|0.50012
18:31:55|0.50012
18:31:56|0.50012
18:31:57|0.50012
18:31:59|0.50012
18:32:00|0.50012
18:32:01|0.50012
18:32:02|0.50012
18:32:04|0.50012
18:32:05|0.50012
18:32:06|0.50252
18:32:07|0.50273
18:32:08|0.50273
18:32:10|0.50273
18:32:11|0.50273
18:32:12|0.50273
18:32:13|0.50273
18:32:14|0.50161
18:32:15|0.50268
18:32:16|0.50268
18:32:17|0.50268
18:32:18|0.5029
18:32:20|0.5029
18:32:21|0.50318
18:32:22|0.50318
18:32:23|0.50321
18:32:24|0.50321
18:32:24|0.50321
18:32:26|0.50369
18:32:27|0.50369
18:32:28|0.50369
18:32:29|0.50369
18:32:30|0.50369
18:32:30|0.50369
18:32:33|0.50369
18:32:34|0.50456
18:32:34|0.50456
18:32:36|0.50456
18:32:36|0.50417
18:32:38|0.50417
18:32:39|0.50417
18:32:40|0.50417
18:32:41|0.50313
18:32:42|0.50313
18:32:43|0.50313
18:32:44|0.50313
18:32:45|0.50313
18:32:46|0.50313
18:32:47|0.50323
18:32:48|0.50323
18:32:49|0.50323
18:32:50|0.50323
18:32:51|0.50237
18:32:52|0.50237
18:32:53|0.5018
18:32:54|0.5018
18:32:55|0.50188
18:32:56|0.50188
18:32:57|0.50111
18:32:58|0.50111
18:32:59|0.50098
18:33:00|0.50195
18:33:01|0.50195
18:33:02|0.50195
18:33:03|0.50195
18:33:04|0.50195
18:33:05|0.50195
18:33:06|0.50195
18:33:07|0.50195
18:33:08|0.50195
18:33:10|0.50195
18:33:11|0.50195
18:33:12|0.50195
18:33:12|0.50195
18:33:14|0.50195
18:33:14|0.50195
18:33:16|0.50195
18:33:17|0.50195
18:33:17|0.50195
18:33:19|0.50195
18:33:20|0.50195
18:33:21|0.50195
18:33:22|0.50195
18:33:23|0.50145
18:33:25|0.50145
18:33:26|0.50145
18:33:27|0.50145
18:33:27|0.50145
18:33:30|0.50149
18:33:30|0.50149
18:33:31|0.50149
18:33:32|0.50081
18:33:34|0.50053
18:33:35|0.5005
18:33:36|0.5005
18:33:38|0.5005
18:33:39|0.50047
18:33:40|0.50047
18:33:40|0.50047
18:33:42|0.50047
18:33:43|0.50047
18:33:44|0.50047
18:33:44|0.50047
18:33:45|0.50313
18:33:46|0.50313
18:33:49|0.50313
18:33:49|0.50313
18:33:51|0.50334
18:33:51|0.50334
18:33:52|0.50386
18:33:54|0.50386
18:33:54|0.50386
18:33:55|0.50386
18:33:56|0.50386
18:33:58|0.50386
18:33:59|0.50386
18:34:00|0.50386
18:34:01|0.50386
18:34:01|0.50386
18:34:02|0.50386
18:34:03|0.50386
18:34:06|0.50386
18:34:06|0.50386
18:34:07|0.50386
18:34:09|0.50386
18:34:11|0.50386
18:34:13|0.50386
18:34:13|0.5025
18:34:15|0.5025
18:34:15|0.5025
18:34:17|0.5025
18:34:18|0.5025
18:34:19|0.5025
18:34:20|0.5025
18:34:21|0.5025
18:34:22|0.5025
18:34:23|0.5025
18:34:24|0.5025
18:34:25|0.5025
18:34:26|0.5025
18:34:27|0.5025
18:34:28|0.5025
18:34:29|0.5025
18:34:30|0.50239
18:34:31|0.50239
18:34:32|0.50332
18:34:33|0.50332
18:34:34|0.50334
18:34:35|0.50334
18:34:36|0.5031
18:34:37|0.5031
18:34:38|0.5031
18:34:39|0.5031
18:34:40|0.5031
18:34:41|0.5031
18:34:42|0.5031
18:34:43|0.5031
18:34:44|0.5031
18:34:45|0.5031
18:34:46|0.5031
18:34:47|0.5031
18:34:48|0.5031
18:34:49|0.5031
18:34:50|0.5031
18:34:51|0.5031
18:34:52|0.5031
18:34:53|0.5031
18:34:54|0.5031
18:34:55|0.5031
18:34:56|0.5031
18:34:57|0.5031
18:34:58|0.5031
18:34:59|0.5031
18:35:00|0.5031
18:35:01|0.5031
18:35:02|0.5031
18:35:03|0.5031
18:35:04|0.5031
18:35:06|0.5031
18:35:07|0.5031
18:35:07|0.5031
18:35:09|0.5031
18:35:10|0.5031
18:35:12|0.5031
18:35:14|0.5031
18:35:14|0.5031
18:35:15|0.5031
18:35:16|0.5031
18:35:18|0.5031
18:35:19|0.5031
18:35:21|0.5031
18:35:21|0.5031
18:35:22|0.5031
18:35:24|0.5031
18:35:25|0.50195
18:35:26|0.50229
18:35:27|0.50229
18:35:29|0.50229
18:35:30|0.50229
18:35:31|0.50229
18:35:32|0.50194
18:35:33|0.50194
18:35:34|0.50194
18:35:35|0.50194
18:35:36|0.50194
18:35:37|0.50194
18:35:38|0.50194
18:35:39|0.50144
18:35:40|0.50098
18:35:41|0.50098
18:35:42|0.50098
18:35:43|0.50098
18:35:44|0.50098
18:35:45|0.5023
18:35:46|0.5023
18:35:47|0.5023
18:35:48|0.5023
18:35:49|0.5023
18:35:50|0.50156
18:35:51|0.50156
18:35:52|0.50156
18:35:53|0.501
18:35:54|0.501
18:35:55|0.501
18:35:56|0.501
18:35:57|0.501
18:35:58|0.501
18:35:59|0.501
18:36:00|0.501
18:36:01|0.501
18:36:02|0.501
18:36:03|0.502
18:36:04|0.502
18:36:05|0.502
18:36:06|0.502
18:36:08|0.502
18:36:09|0.502
18:36:10|0.502
18:36:11|0.502
18:36:13|0.502
18:36:13|0.502
18:36:15|0.501
18:36:16|0.501
18:36:16|0.501
18:36:17|0.50204
18:36:18|0.50204
18:36:20|0.50147
18:36:20|0.50147
18:36:21|0.50147
18:36:23|0.50147
18:36:24|0.50147
18:36:25|0.50147
18:36:26|0.50098
18:36:27|0.50098
18:36:28|0.50098
18:36:29|0.50013
18:36:30|0.49998
18:36:31|0.49998
18:36:32|0.49998
18:36:33|0.49998
18:36:34|0.49998
18:36:35|0.49998
18:36:36|0.49998
18:36:37|0.49998
18:36:38|0.49957
18:36:39|0.49957
18:36:40|0.49957
18:36:41|0.49957
18:36:42|0.49957
18:36:43|0.49957
18:36:44|0.49957
18:36:46|0.49926
18:36:46|0.49926
18:36:47|0.49926
18:36:48|0.49926
18:36:50|0.49926
18:36:50|0.49926
18:36:52|0.49926
18:36:52|0.49926
18:36:53|0.49926
18:36:54|0.49926
18:36:56|0.49926
18:36:57|0.49926
18:36:58|0.49926
18:36:58|0.5
18:37:00|0.5
18:37:02|0.5
18:37:02|0.50001
18:37:03|0.50001
18:37:05|0.50001
18:37:05|0.50001
18:37:06|0.50001
18:37:08|0.50001
18:37:10|0.50001
18:37:11|0.50001
18:37:12|0.50001
18:37:13|0.50001
18:37:15|0.50001
18:37:16|0.50001
18:37:18|0.50001
18:37:18|0.50001
18:37:20|0.50001
18:37:21|0.50001
18:37:22|0.50001
18:37:23|0.50001
18:37:24|0.50001
18:37:25|0.50001
18:37:26|0.50001
18:37:27|0.50001
18:37:28|0.49934
18:37:29|0.49934
18:37:30|0.49934
18:37:31|0.49934
18:37:32|0.49872
18:37:33|0.49872
18:37:34|0.49872
18:37:35|0.49872
18:37:36|0.49872
18:37:37|0.49866
18:37:38|0.49805
18:37:39|0.49799
18:37:40|0.49799
18:37:41|0.49799
18:37:42|0.49749
18:37:43|0.49749
18:37:44|0.49749
18:37:46|0.49822
18:37:47|0.49678
18:37:48|0.49644
18:37:48|0.49644
18:37:50|0.49644
18:37:51|0.49644
18:37:51|0.49644
18:37:52|0.49678
18:37:53|0.49551
18:37:55|0.49551
18:37:55|0.49551
18:37:57|0.49551
18:37:58|0.49522
18:37:59|0.49522
18:37:59|0.49522
18:38:00|0.49514
18:38:02|0.49514
18:38:02|0.49514
18:38:04|0.49405
18:38:04|0.49421
18:38:06|0.49421
18:38:06|0.49421
18:38:08|0.49412
18:38:10|0.49388
18:38:12|0.49409
18:38:13|0.49409
18:38:14|0.49409
18:38:15|0.49409
18:38:16|0.49409
18:38:17|0.49409
18:38:18|0.49409
18:38:19|0.49409
18:38:21|0.49409
18:38:21|0.49409
18:38:23|0.49409
18:38:24|0.49409
18:38:25|0.49409
18:38:27|0.49409
18:38:27|0.49409
18:38:28|0.4936
18:38:29|0.4936
18:38:30|0.49357
18:38:31|0.49357
18:38:32|0.49357
18:38:34|0.49305
18:38:35|0.49305
18:38:36|0.49305
18:38:37|0.49299
18:38:38|0.49299
18:38:39|0.4939
18:38:40|0.4939
18:38:41|0.4939
18:38:42|0.4939
18:38:43|0.4939
18:38:44|0.4939
18:38:45|0.4939
18:38:46|0.4939
18:38:47|0.49402
18:38:48|0.49402
18:38:49|0.49402
18:38:51|0.49279
18:38:52|0.49251
18:38:53|0.49251
18:38:54|0.49251
18:38:54|0.49215
18:38:56|0.49154
18:38:57|0.49105
18:38:58|0.49105
18:38:59|0.49287
18:38:59|0.49287
18:39:01|0.49282
18:39:01|0.49286
18:39:03|0.49286
18:39:03|0.49279
18:39:05|0.49279
18:39:05|0.49279
18:39:08|0.49279
18:39:09|0.49279
18:39:09|0.49279
18:39:10|0.49279
18:39:11|0.49279
18:39:13|0.49279
18:39:13|0.49279
18:39:15|0.49279
18:39:16|0.49279
18:39:18|0.49279
18:39:18|0.49199
18:39:19|0.49199
18:39:20|0.49199
18:39:22|0.49199
18:39:23|0.49199
18:39:24|0.49199
18:39:25|0.49199
18:39:26|0.49199
18:39:27|0.49199
18:39:28|0.49199
18:39:29|0.49153
18:39:31|0.49153
18:39:31|0.49153
18:39:32|0.49153
18:39:33|0.49153
18:39:34|0.49153
18:39:35|0.49153
18:39:36|0.49081
18:39:38|0.49031
18:39:38|0.49031
18:39:39|0.49031
18:39:40|0.49031
18:39:42|0.48982
18:39:42|0.48982
18:39:43|0.48982
18:39:44|0.48942
18:39:45|0.48915
18:39:46|0.48889
18:39:47|0.48912
18:39:48|0.48982
18:39:50|0.48982
18:39:50|0.48982
18:39:51|0.48982
18:39:53|0.49002
18:39:54|0.49002
18:39:55|0.49002
18:39:56|0.49002
18:39:57|0.48949
18:39:58|0.48949
18:39:59|0.49031
18:40:00|0.49031
18:40:01|0.49031
18:40:02|0.49031
18:40:03|0.49031
18:40:04|0.49031
18:40:05|0.49031
18:40:06|0.49031
18:40:07|0.49031
18:40:08|0.49031
18:40:09|0.49031
18:40:10|0.49031
18:40:12|0.49031
18:40:14|0.49031
18:40:16|0.49031
18:40:16|0.49031
18:40:17|0.49031
18:40:18|0.49031
18:40:19|0.49031
18:40:21|0.49031
18:40:22|0.49031
18:40:23|0.49031
18:40:24|0.49031
18:40:25|0.49031
18:40:26|0.49031
18:40:28|0.49031
18:40:29|0.49031
18:40:30|0.49031
18:40:30|0.49031
18:40:32|0.49031
18:40:33|0.49031
18:40:35|0.49031
18:40:35|0.49031
18:40:36|0.49031
18:40:38|0.49031
18:40:39|0.49031
18:40:40|0.49031
18:40:41|0.49031
18:40:41|0.49031
18:40:42|0.49031
18:40:43|0.49031
18:40:44|0.49031
18:40:45|0.49031
18:40:46|0.49031
18:40:47|0.49031
18:40:48|0.49031
18:40:49|0.49031
18:40:50|0.49031
18:40:51|0.49031
18:40:53|0.49031
18:40:53|0.49031
18:40:54|0.49031
18:40:55|0.49031
18:40:56|0.49031
18:40:57|0.49031
18:40:58|0.49031
18:40:59|0.49031
18:41:00|0.49031
18:41:03|0.48901
18:41:03|0.48901
18:41:04|0.48901
18:41:06|0.48901
18:41:07|0.48901
18:41:08|0.48901
18:41:09|0.48901
18:41:10|0.48901
18:41:12|0.48901
18:41:13|0.48901
18:41:14|0.48901
18:41:16|0.48901
18:41:17|0.48801
18:41:18|0.48801
18:41:19|0.48801
18:41:20|0.488
18:41:21|0.48801
18:41:21|0.48801
18:41:23|0.48801
18:41:24|0.48801
18:41:26|0.48801
18:41:27|0.48771
18:41:27|0.48771
18:41:28|0.48771
18:41:29|0.48771
18:41:30|0.48771
18:41:31|0.48771
18:41:32|0.48771
18:41:33|0.48771
18:41:34|0.48771
18:41:35|0.48771
18:41:36|0.48771
18:41:38|0.48771
18:41:39|0.48771
18:41:40|0.48771
18:41:41|0.48736
18:41:42|0.48736
18:41:43|0.48736
18:41:44|0.4873
18:41:45|0.487
18:41:46|0.487
18:41:47|0.48698
18:41:48|0.48698
18:41:50|0.48736
18:41:51|0.48736
18:41:52|0.48736
18:41:53|0.48736
18:41:53|0.48736
18:41:55|0.48736
18:41:56|0.48736
18:41:57|0.48736
18:41:57|0.48736
18:41:59|0.48736
18:42:00|0.48736
18:42:01|0.48736
18:42:01|0.48744
18:42:03|0.48744
18:42:04|0.48744
18:42:04|0.48744
18:42:06|0.48744
18:42:07|0.48744
18:42:08|0.48744
18:42:09|0.48744
18:42:11|0.48744
18:42:11|0.48744
18:42:12|0.48744
18:42:15|0.48744
18:42:16|0.48744
18:42:17|0.48744
18:42:18|0.48744
18:42:19|0.48726
18:42:21|0.48726
18:42:21|0.48726
18:42:24|0.48726
18:42:25|0.48726
18:42:26|0.48726
18:42:27|0.48726
18:42:28|0.48726
18:42:29|0.48726
18:42:30|0.48726
18:42:31|0.48726
18:42:32|0.48726
18:42:33|0.48726
18:42:34|0.48948
18:42:35|0.48948
18:42:36|0.48948
18:42:37|0.48948
18:42:38|0.48948
18:42:39|0.48948
18:42:40|0.48948
18:42:41|0.48948
18:42:42|0.48948
18:42:43|0.48948
18:42:44|0.48948
18:42:45|0.48948
18:42:46|0.48873
18:42:47|0.48873
18:42:48|0.48873
18:42:49|0.48873
18:42:50|0.48873
18:42:51|0.48873
18:42:52|0.48873
18:42:53|0.48873
18:42:54|0.48873
18:42:55|0.48873
18:42:56|0.48874
18:42:57|0.48874
18:42:58|0.48874
18:42:59|0.48874
18:43:00|0.48874
18:43:01|0.48874
18:43:02|0.48874
18:43:03|0.48874
18:43:04|0.48874
18:43:06|0.4878
18:43:07|0.4878
18:43:07|0.4878
18:43:09|0.4878
18:43:10|0.488
18:43:11|0.488
18:43:12|0.48872
18:43:14|0.48872
18:43:14|0.48872
18:43:17|0.48872
18:43:17|0.4878
18:43:18|0.4878
18:43:20|0.4878
18:43:21|0.4878
18:43:23|0.4878
18:43:23|0.48699
18:43:25|0.48699
18:43:26|0.48699
18:43:27|0.48699
18:43:27|0.48801
18:43:29|0.48801
18:43:30|0.48801
18:43:31|0.48801
18:43:31|0.48801
18:43:32|0.48801
18:43:34|0.48801
18:43:35|0.48801
18:43:35|0.48801
18:43:36|0.48801
18:43:39|0.48801
18:43:40|0.48801
18:43:41|0.48801
18:43:42|0.48801
18:43:43|0.48801
18:43:44|0.48801
18:43:45|0.48801
18:43:46|0.48801
18:43:47|0.48801
18:43:48|0.48801
18:43:49|0.48801
18:43:50|0.48801
18:43:51|0.48801
18:43:52|0.48801
18:43:53|0.48801
18:43:54|0.48801
18:43:55|0.48801
18:43:56|0.48801
18:43:57|0.48801
18:43:58|0.48801
18:43:59|0.48801
18:44:00|0.48801
18:44:01|0.48801
18:44:02|0.48801
18:44:03|0.48801
18:44:04|0.48801
18:44:05|0.48801
18:44:06|0.48801
18:44:07|0.48801
18:44:08|0.48897
18:44:09|0.48897
18:44:10|0.48897
18:44:11|0.48897
18:44:12|0.48897
18:44:13|0.48897
18:44:14|0.48897
18:44:16|0.48897
18:44:17|0.48897
18:44:18|0.48897
18:44:19|0.48897
18:44:20|0.48897
18:44:21|0.48897
18:44:22|0.48897
18:44:23|0.48897
18:44:24|0.48943
18:44:25|0.48943
18:44:26|0.48943
18:44:27|0.48943
18:44:28|0.48943
18:44:29|0.48943
18:44:30|0.48943
18:44:31|0.48943
18:44:33|0.48943
18:44:34|0.48943
18:44:36|0.48943
18:44:37|0.48943
18:44:38|0.48943
18:44:38|0.48943
18:44:40|0.48943
18:44:41|0.48943
18:44:42|0.48801
18:44:43|0.48801
18:44:44|0.48801
18:44:45|0.48801
18:44:46|0.48801
18:44:47|0.48801
18:44:48|0.48801
18:44:49|0.48801
18:44:50|0.48801
18:44:51|0.48801
18:44:53|0.48801
18:44:55|0.48801
18:44:55|0.48801
18:44:56|0.48801
18:44:57|0.48801
18:44:58|0.48801
18:44:59|0.48801
18:45:00|0.48678
18:45:01|0.48678
18:45:02|0.48649
18:45:03|0.48649
18:45:04|0.48649
18:45:05|0.48649
18:45:06|0.48649
18:45:07|0.48649
18:45:09|0.48649
18:45:10|0.48649
18:45:11|0.48649
18:45:12|0.48649
18:45:13|0.48649
18:45:14|0.48649
18:45:15|0.48649
18:45:17|0.48649
18:45:19|0.48711
18:45:19|0.48711
18:45:20|0.48711
18:45:22|0.48711
18:45:24|0.48711
18:45:24|0.48711
18:45:25|0.48711
18:45:26|0.48711
18:45:27|0.48711
18:45:28|0.48711
18:45:29|0.48711
18:45:30|0.48711
18:45:31|0.488
18:45:32|0.488
18:45:33|0.488
18:45:34|0.488
18:45:35|0.488
18:45:36|0.488
18:45:37|0.488
18:45:38|0.488
18:45:40|0.488
18:45:41|0.488
18:45:43|0.488
18:45:44|0.488
18:45:45|0.488
18:45:46|0.488
18:45:47|0.48758
18:45:48|0.48758
18:45:49|0.48758
18:45:50|0.48758
18:45:51|0.48758
18:45:52|0.48758
18:45:53|0.48758
18:45:54|0.48758
18:45:55|0.48758
18:45:56|0.48758
18:45:57|0.48649
18:45:58|0.48649
18:45:59|0.48649
18:46:00|0.48649
18:46:02|0.48649
18:46:03|0.48649
18:46:04|0.48649
18:46:05|0.48649
18:46:06|0.48649
18:46:06|0.48649
18:46:08|0.48649
18:46:08|0.48649
18:46:09|0.48649
18:46:11|0.48649
18:46:12|0.48747
18:46:13|0.48747
18:46:14|0.48747
18:46:15|0.48656
18:46:16|0.48656
18:46:17|0.48656
18:46:18|0.48656
18:46:20|0.48656
18:46:20|0.48656
18:46:21|0.48656
18:46:24|0.48656
18:46:25|0.48656
18:46:26|0.48656
18:46:27|0.48656
18:46:28|0.48636
18:46:30|0.48636
18:46:32|0.48636
18:46:33|0.48636
18:46:33|0.48636
18:46:34|0.48636
18:46:35|0.48636
18:46:36|0.48636
18:46:38|0.48636
18:46:38|0.48636
18:46:40|0.48636
18:46:41|0.48636
18:46:42|0.48636
18:46:43|0.48636
18:46:44|0.48636
18:46:45|0.48636
18:46:46|0.48636
18:46:47|0.48636
18:46:48|0.48636
18:46:49|0.48636
18:46:50|0.48636
18:46:51|0.48636
18:46:52|0.48636
18:46:53|0.48636
18:46:54|0.48636
18:46:55|0.48636
18:46:56|0.48636
18:46:57|0.48636
18:46:58|0.48636
18:46:59|0.48636
18:47:00|0.48636
18:47:01|0.48636
18:47:02|0.48636
18:47:04|0.48636
18:47:04|0.48636
18:47:06|0.48636
18:47:06|0.48636
18:47:07|0.48636
18:47:08|0.48636
18:47:10|0.48636
18:47:11|0.48636
18:47:13|0.48636
18:47:13|0.48636
18:47:14|0.48636
18:47:17|0.48636
18:47:18|0.48636
18:47:20|0.48636
18:47:21|0.48636
18:47:21|0.48636
18:47:22|0.48636
18:47:23|0.48636
18:47:25|0.48636
18:47:25|0.48636
18:47:27|0.48636
18:47:28|0.48636
18:47:28|0.48636
18:47:29|0.48638
18:47:31|0.48638
18:47:31|0.48638
18:47:34|0.48638
18:47:34|0.48638
18:47:35|0.48638
18:47:37|0.48638
18:47:38|0.48638
18:47:38|0.48638
18:47:39|0.48638
18:47:41|0.48638
18:47:43|0.48638
18:47:43|0.48638
18:47:44|0.48638
18:47:45|0.48638
18:47:46|0.48638
18:47:47|0.48638
18:47:48|0.48638
18:47:49|0.48805
18:47:50|0.48805
18:47:51|0.48805
18:47:52|0.48805
18:47:53|0.4894
18:47:54|0.4894
18:47:55|0.4894
18:47:56|0.4894
18:47:57|0.4894
18:47:58|0.4894
18:47:59|0.49018
18:48:00|0.49018
18:48:01|0.49018
18:48:03|0.49079
18:48:03|0.49079
18:48:05|0.49079
18:48:05|0.49079
18:48:07|0.49079
18:48:09|0.49079
18:48:09|0.4901
18:48:10|0.4903
18:48:12|0.4903
18:48:13|0.4903
18:48:14|0.4903
18:48:15|0.4903
18:48:16|0.4903
18:48:17|0.4903
18:48:18|0.4903
18:48:19|0.4903
18:48:21|0.4903
18:48:22|0.4903
18:48:24|0.4903
18:48:24|0.4903
18:48:26|0.4903
18:48:27|0.4903
18:48:27|0.4903
18:48:29|0.49031
18:48:29|0.49025
18:48:30|0.49025
18:48:33|0.49025
18:48:33|0.49025
18:48:35|0.49065
18:48:36|0.49065
18:48:37|0.49065
18:48:38|0.49065
18:48:39|0.49065
18:48:41|0.49065
18:48:41|0.49065
18:48:42|0.49068
18:48:43|0.49068
18:48:44|0.49068
18:48:45|0.49068
18:48:46|0.49068
18:48:47|0.49068
18:48:48|0.49068
18:48:49|0.49068
18:48:50|0.49068
18:48:51|0.49068
18:48:52|0.49068
18:48:53|0.49068
18:48:54|0.49068
18:48:55|0.49068
18:48:56|0.49068
18:48:57|0.49068
18:48:58|0.49068
18:48:59|0.49068
18:49:00|0.49068
18:49:01|0.49068
18:49:02|0.49068
18:49:03|0.49068
18:49:04|0.49068
18:49:06|0.49068
18:49:07|0.49068
18:49:08|0.49068
18:49:09|0.49108
18:49:10|0.49108
18:49:11|0.49108
18:49:12|0.49108
18:49:13|0.49108
18:49:14|0.49108
18:49:15|0.49108
18:49:16|0.49108
18:49:17|0.49108
18:49:18|0.49108
18:49:19|0.49108
18:49:20|0.49108
18:49:21|0.49108
18:49:22|0.49108
18:49:24|0.49108
18:49:26|0.49108
18:49:27|0.49108
18:49:28|0.49108
18:49:29|0.49108
18:49:31|0.49108
18:49:32|0.49108
18:49:33|0.49108
18:49:33|0.49108
18:49:35|0.49108
18:49:36|0.49108
18:49:37|0.49108
18:49:38|0.49108
18:49:39|0.49108
18:49:40|0.49108
18:49:40|0.49108
18:49:42|0.49108
18:49:42|0.49108
18:49:44|0.49108
18:49:45|0.49108
18:49:45|0.49007
18:49:47|0.49007
18:49:47|0.49007
18:49:48|0.49007
18:49:50|0.49007
18:49:51|0.49007
18:49:52|0.49007
18:49:52|0.49007
18:49:54|0.49007
18:49:55|0.49035
18:49:55|0.49035
18:49:56|0.49035
18:49:57|0.49035
18:49:59|0.49035
18:49:59|0.49035
18:50:00|0.49035
18:50:02|0.49035
18:50:02|0.49035
18:50:03|0.49035
18:50:05|0.49035
18:50:07|0.49035
18:50:07|0.49035
18:50:08|0.49035
18:50:10|0.49035
18:50:10|0.49035
18:50:12|0.49035
18:50:13|0.49035
18:50:14|0.49035
18:50:15|0.49035
18:50:15|0.49035
18:50:17|0.49007
18:50:18|0.49007
18:50:19|0.49007
18:50:20|0.4912
18:50:22|0.49047
18:50:23|0.49047
18:50:24|0.49047
18:50:25|0.49047
18:50:26|0.49047
18:50:28|0.49047
18:50:28|0.49047
18:50:30|0.49047
18:50:30|0.49047
18:50:32|0.49047
18:50:34|0.49047
18:50:34|0.49047
18:50:35|0.49047
18:50:36|0.49047
18:50:38|0.49047
18:50:38|0.49047
18:50:39|0.49047
18:50:40|0.49047
18:50:41|0.49047
18:50:42|0.49047
18:50:43|0.49157
18:50:45|0.49169
18:50:45|0.49169
18:50:46|0.49169
18:50:47|0.49169
18:50:48|0.49177
18:50:50|0.49177
18:50:50|0.49177
18:50:52|0.49177
18:50:52|0.49177
18:50:54|0.49177
18:50:54|0.49177
18:50:55|0.49114
18:50:57|0.49114
18:50:57|0.49114
18:50:58|0.49108
18:50:59|0.49108
18:51:00|0.49108
18:51:01|0.49108
18:51:03|0.49108
18:51:04|0.49108
18:51:06|0.49108
18:51:07|0.49108
18:51:08|0.49108
18:51:09|0.49108
18:51:10|0.49108
18:51:12|0.49108
18:51:12|0.49108
18:51:15|0.49108
18:51:15|0.49108
18:51:16|0.49108
18:51:17|0.49108
18:51:18|0.49108
18:51:20|0.49108
18:51:20|0.49108
18:51:22|0.49108
18:51:23|0.49108
18:51:24|0.49108
18:51:25|0.49108
18:51:27|0.49108
18:51:29|0.49108
18:51:29|0.49001
18:51:30|0.49001
18:51:31|0.49001
18:51:33|0.49001
18:51:34|0.49001
18:51:34|0.49001
18:51:35|0.49001
18:51:36|0.49001
18:51:39|0.49001
18:51:40|0.49001
18:51:40|0.49001
18:51:42|0.49001
18:51:42|0.49001
18:51:44|0.49001
18:51:45|0.49001
18:51:46|0.49001
18:51:47|0.49001
18:51:48|0.49001
18:51:49|0.49001
18:51:50|0.49001
18:51:51|0.49001
18:51:52|0.49001
18:51:53|0.49001
18:51:54|0.49001
18:51:55|0.49001
18:51:56|0.49001
18:51:57|0.49001
18:51:58|0.48894
18:51:59|0.48894
18:52:00|0.48894
18:52:02|0.48894
18:52:04|0.48894
18:52:05|0.48894
18:52:05|0.48894
18:52:06|0.48894
18:52:08|0.48894
18:52:08|0.48894
18:52:09|0.48894
18:52:11|0.48845
18:52:12|0.48845
18:52:13|0.48845
18:52:14|0.48845
18:52:15|0.48845
18:52:17|0.48845
18:52:17|0.48845
18:52:19|0.48828
18:52:20|0.48816
18:52:20|0.48816
18:52:22|0.48816
18:52:24|0.48816
18:52:24|0.48816
18:52:26|0.48816
18:52:28|0.48816
18:52:28|0.48816
18:52:30|0.48816
18:52:32|0.48816
18:52:33|0.48816
18:52:35|0.48816
18:52:36|0.48816
18:52:36|0.48816
18:52:37|0.48816
18:52:38|0.48816
18:52:39|0.48816
18:52:40|0.48816
18:52:41|0.48816
18:52:42|0.48816
18:52:43|0.48816
18:52:44|0.48816
18:52:45|0.48816
18:52:46|0.48816
18:52:47|0.48816
18:52:48|0.48816
18:52:49|0.48816
18:52:50|0.48816
18:52:52|0.48816
18:52:53|0.48816
18:52:54|0.48816
18:52:55|0.48816
18:52:56|0.48816
18:52:57|0.48816
18:52:58|0.48816
18:52:59|0.48816
18:53:00|0.48816
18:53:02|0.48816
18:53:02|0.48816
18:53:03|0.48816
18:53:05|0.48816
18:53:07|0.48816
18:53:08|0.48816
18:53:08|0.48816
18:53:09|0.48816
18:53:11|0.48816
18:53:13|0.48816
18:53:13|0.48816
18:53:14|0.48816
18:53:15|0.48816
18:53:16|0.48816
18:53:17|0.48816
18:53:19|0.48816
18:53:20|0.48816
18:53:21|0.48897
18:53:22|0.48897
18:53:24|0.48897
18:53:25|0.48897
18:53:26|0.48897
18:53:28|0.48897
18:53:29|0.48897
18:53:30|0.48897
18:53:30|0.48897
18:53:32|0.48897
18:53:33|0.48897
18:53:34|0.48897
18:53:34|0.48897
18:53:37|0.48897
18:53:38|0.48897
18:53:39|0.48897
18:53:40|0.48897
18:53:41|0.48897
18:53:42|0.48897
18:53:42|0.48897
18:53:44|0.48897
18:53:44|0.48897
18:53:46|0.48897
18:53:46|0.48897
18:53:48|0.48897
18:53:49|0.48897
18:53:50|0.48897
18:53:51|0.48897
18:53:52|0.48897
18:53:53|0.49157
18:53:54|0.49157
18:53:55|0.49157
18:53:56|0.49157
18:53:57|0.49157
18:53:59|0.49157
18:53:59|0.49191
18:54:00|0.49191
18:54:02|0.49191
18:54:03|0.49191
18:54:04|0.49051
18:54:05|0.49051
18:54:05|0.49051
18:54:06|0.4922
18:54:07|0.4929
18:54:09|0.49376
18:54:09|0.49414
18:54:10|0.49268
18:54:11|0.49268
18:54:13|0.49268
18:54:14|0.49462
18:54:14|0.49462
18:54:15|0.4949
18:54:16|0.4949
18:54:18|0.4949
18:54:18|0.4949
18:54:20|0.49164
18:54:20|0.49097
18:54:21|0.49097
18:54:22|0.49176
18:54:23|0.49176
18:54:26|0.49176
18:54:27|0.49176
18:54:29|0.49176
18:54:31|0.49176
18:54:32|0.49176
18:54:32|0.49176
18:54:34|0.49176
18:54:36|0.49176
18:54:37|0.49176
18:54:39|0.49176
18:54:39|0.49176
18:54:40|0.49176
18:54:41|0.49268
18:54:42|0.49268
18:54:43|0.49268
18:54:44|0.49268
18:54:45|0.49268
18:54:46|0.49268
18:54:47|0.49268
18:54:49|0.49268
18:54:50|0.49268
18:54:51|0.49268
18:54:52|0.49268
18:54:53|0.49268
18:54:54|0.49268
18:54:55|0.49268
18:54:56|0.49268
18:54:57|0.49268
18:54:58|0.49268
18:54:59|0.49268
18:55:00|0.49268
18:55:01|0.49268
18:55:02|0.49268
18:55:03|0.49268
18:55:04|0.49268
18:55:05|0.49268
18:55:06|0.49268
18:55:08|0.49268
18:55:08|0.49268
18:55:10|0.49268
18:55:10|0.49268
18:55:12|0.49105
18:55:12|0.49105
18:55:14|0.49105
18:55:15|0.49105
18:55:16|0.49105
18:55:17|0.49105
18:55:18|0.49105
18:55:20|0.49105
18:55:20|0.49105
18:55:21|0.49105
18:55:22|0.49106
18:55:23|0.49106
18:55:24|0.49106
18:55:25|0.49106
18:55:27|0.49106
18:55:28|0.49106
18:55:29|0.49106
18:55:31|0.49106
18:55:32|0.49106
18:55:33|0.49106
18:55:34|0.49106
18:55:36|0.49105
18:55:37|0.49105
18:55:37|0.49105
18:55:39|0.49105
18:55:40|0.49105
18:55:40|0.49105
18:55:41|0.49105
18:55:42|0.49105
18:55:43|0.4919
18:55:44|0.4919
18:55:45|0.4919
18:55:47|0.4919
18:55:48|0.4919
18:55:49|0.4919
18:55:50|0.4919
18:55:50|0.4919
18:55:51|0.4919
18:55:53|0.4919
18:55:54|0.4919
18:55:54|0.4919
18:55:55|0.4919
18:55:56|0.4919
18:55:57|0.4919
18:55:58|0.4919
18:55:59|0.4919
18:56:00|0.4919
18:56:01|0.4919
18:56:04|0.4919
18:56:04|0.4919
18:56:05|0.4919
18:56:06|0.4919
18:56:07|0.4919
18:56:08|0.4919
18:56:10|0.4919
18:56:11|0.4919
18:56:12|0.4919
18:56:13|0.4919
18:56:15|0.4919
18:56:15|0.4919
18:56:17|0.4919
18:56:18|0.4919
18:56:18|0.4919
18:56:19|0.4919
18:56:20|0.4919
18:56:22|0.4919
18:56:22|0.4919
18:56:24|0.4919
18:56:25|0.4919
18:56:26|0.4919
18:56:28|0.4919
18:56:28|0.4919
18:56:30|0.49106
18:56:31|0.49178
18:56:32|0.49178
18:56:33|0.49178
18:56:34|0.49178
18:56:35|0.49178
18:56:36|0.49178
18:56:38|0.49178
18:56:38|0.49178
18:56:40|0.49178
18:56:41|0.49178
18:56:42|0.49178
18:56:43|0.49178
18:56:44|0.49178
18:56:45|0.49178
18:56:46|0.49178
18:56:47|0.49178
18:56:48|0.49178
18:56:49|0.49178
18:56:50|0.49178
18:56:51|0.49178
18:56:52|0.49264
18:56:53|0.49264
18:56:54|0.49264
18:56:55|0.49264
18:56:56|0.49264
18:56:57|0.49264
18:56:58|0.49264
18:56:59|0.49264
18:57:00|0.49264
18:57:01|0.49264
18:57:02|0.49264
18:57:03|0.49264
18:57:04|0.49264
18:57:05|0.49264
18:57:06|0.49264
18:57:07|0.49264
18:57:08|0.49264
18:57:09|0.49264
18:57:10|0.49264
18:57:11|0.49264
18:57:12|0.49264
18:57:13|0.49264
18:57:14|0.49264
18:57:16|0.49264
18:57:16|0.49264
18:57:18|0.49264
18:57:19|0.49264
18:57:20|0.49264
18:57:21|0.49264
18:57:22|0.49264
18:57:24|0.49264
18:57:24|0.49264
18:57:25|0.49264
18:57:26|0.49264
18:57:28|0.49264
18:57:30|0.49264
18:57:30|0.49264
18:57:31|0.49264
18:57:32|0.49264
18:57:34|0.49264
18:57:35|0.49264
18:57:36|0.49264
18:57:37|0.49264
18:57:38|0.49264
18:57:39|0.49264
18:57:40|0.49264
18:57:41|0.49264
18:57:42|0.49264
18:57:43|0.49264
18:57:44|0.49264
18:57:45|0.49264
18:57:46|0.49264
18:57:47|0.492
18:57:48|0.492
18:57:49|0.492
18:57:50|0.492
18:57:51|0.492
18:57:52|0.492
18:57:53|0.492
18:57:54|0.492
18:57:55|0.492
18:57:56|0.492
18:57:57|0.492
18:57:58|0.492
18:57:59|0.492
18:58:00|0.492
18:58:01|0.492
18:58:02|0.492
18:58:03|0.492
18:58:04|0.492
18:58:05|0.492
18:58:07|0.492
18:58:08|0.492
18:58:10|0.492
18:58:11|0.492
18:58:12|0.492
18:58:13|0.492
18:58:14|0.492
18:58:15|0.492
18:58:17|0.492
18:58:18|0.492
18:58:19|0.492
18:58:20|0.492
18:58:21|0.492
18:58:22|0.492
18:58:23|0.492
18:58:24|0.492
18:58:25|0.492
18:58:26|0.492
18:58:27|0.492
18:58:28|0.492
18:58:30|0.492
18:58:32|0.49224
18:58:32|0.49224
18:58:33|0.49224
18:58:34|0.49224
18:58:35|0.49224
18:58:37|0.49224
18:58:37|0.49224
18:58:38|0.49224
18:58:39|0.49224
18:58:40|0.49224
18:58:41|0.49224
18:58:42|0.49224
18:58:44|0.49224
18:58:45|0.49224
18:58:46|0.49224
18:58:46|0.49224
18:58:48|0.49224
18:58:49|0.49224
18:58:50|0.49224
18:58:51|0.49224
18:58:52|0.49224
18:58:53|0.49224
18:58:54|0.49224
18:58:55|0.49199
18:58:56|0.4915
18:58:57|0.4915
18:58:58|0.4915
18:58:59|0.4915
18:59:00|0.4915
18:59:01|0.4915
18:59:02|0.4915
18:59:04|0.49059
18:59:06|0.49059
18:59:07|0.49059
18:59:07|0.49059
18:59:09|0.49059
18:59:09|0.4909
18:59:11|0.4909
18:59:13|0.4909
18:59:13|0.49082
18:59:14|0.49082
18:59:15|0.49082
18:59:16|0.49082
18:59:17|0.49082
18:59:19|0.49082
18:59:19|0.49082
18:59:20|0.49082
18:59:22|0.49082
18:59:23|0.49082
18:59:24|0.49082
18:59:25|0.49082
18:59:26|0.49082
18:59:27|0.49082
18:59:28|0.49082
18:59:29|0.49082
18:59:30|0.49061
18:59:31|0.49061
18:59:32|0.49061
18:59:33|0.49061
18:59:34|0.49061
18:59:36|0.49061
18:59:37|0.49209
18:59:37|0.49209
18:59:39|0.49209
18:59:40|0.49209
18:59:41|0.49209
18:59:43|0.49209
18:59:44|0.49209
18:59:44|0.49209
18:59:47|0.49209
18:59:47|0.49209
18:59:48|0.49209
18:59:49|0.49209
18:59:51|0.49209
18:59:52|0.49209
18:59:53|0.49209
18:59:54|0.49209
18:59:54|0.49209
18:59:56|0.49209
18:59:57|0.49209
18:59:57|0.49209
18:59:58|0.49209
18:59:59|0.49209
19:00:00|0.49209
19:00:02|0.49209
19:00:02|0.49209
19:00:03|0.49209
19:00:06|0.49209
19:00:06|0.49209
19:00:08|0.49209
19:00:08|0.49209
19:00:09|0.49061
19:00:10|0.49061
19:00:11|0.49061
19:00:12|0.49061
19:00:13|0.49061
19:00:14|0.49061
19:00:15|0.49061
19:00:16|0.49061
19:00:18|0.49026
19:00:18|0.49026
19:00:19|0.49026
19:00:20|0.49026
19:00:21|0.49026
19:00:22|0.49026
19:00:24|0.49026
19:00:25|0.49026
19:00:26|0.49026
19:00:27|0.49026
19:00:28|0.49026
19:00:29|0.49026
19:00:30|0.49026
19:00:32|0.49026
19:00:34|0.49026
19:00:34|0.49026
19:00:36|0.49026
19:00:37|0.49026
19:00:39|0.49026
19:00:41|0.49026
19:00:42|0.49026
19:00:43|0.49026
19:00:43|0.49026
19:00:45|0.49026
19:00:46|0.49026
19:00:47|0.49026
19:00:49|0.49026
19:00:50|0.49026
19:00:51|0.49026
19:00:52|0.49026
19:00:53|0.49026
19:00:54|0.49026
19:00:55|0.49026
19:00:56|0.49026
19:00:57|0.49026
19:00:58|0.49125
19:00:59|0.49125
19:01:01|0.49125
19:01:02|0.49125
19:01:03|0.49125
19:01:04|0.49125
19:01:04|0.49125
19:01:06|0.49125
19:01:07|0.49125
19:01:08|0.49125
19:01:09|0.49125
19:01:10|0.49125
19:01:11|0.49125
19:01:12|0.49125
19:01:13|0.49125
19:01:14|0.49125
19:01:15|0.49125
19:01:16|0.49125
19:01:17|0.49125
19:01:18|0.49125
19:01:19|0.49125
19:01:20|0.49125
19:01:21|0.49125
19:01:22|0.49125
19:01:23|0.49125
19:01:24|0.49125
19:01:25|0.49125
19:01:26|0.49125
19:01:27|0.49125
19:01:28|0.49125
19:01:29|0.49125
19:01:30|0.49125
19:01:31|0.49125
19:01:33|0.49125
19:01:35|0.49125
19:01:35|0.49125
19:01:37|0.49125
19:01:39|0.49125
19:01:41|0.49125
19:01:41|0.49125
19:01:43|0.49161
19:01:44|0.49161
19:01:45|0.49161
19:01:46|0.49161
19:01:46|0.49161
19:01:49|0.49161
19:01:49|0.49161
19:01:50|0.49161
19:01:52|0.49161
19:01:53|0.49161
19:01:54|0.49161
19:01:55|0.49161
19:01:56|0.49161
19:01:58|0.49161
19:01:58|0.49161
19:02:00|0.49161
19:02:01|0.49161
19:02:02|0.49161
19:02:03|0.49161
19:02:04|0.49035
19:02:05|0.48971
19:02:06|0.48971
19:02:07|0.48971
19:02:08|0.48971
19:02:09|0.4896
19:02:10|0.4896
19:02:11|0.4896
19:02:12|0.4896
19:02:14|0.4896
19:02:14|0.4896
19:02:16|0.4896
19:02:17|0.4896
19:02:18|0.4896
19:02:19|0.4896
19:02:21|0.4896
19:02:21|0.48942
19:02:23|0.48942
19:02:24|0.48942
19:02:25|0.48942
19:02:27|0.48921
19:02:27|0.48921
19:02:28|0.48921
19:02:29|0.48921
19:02:30|0.48921
19:02:31|0.48921
19:02:33|0.48889
19:02:34|0.48889
19:02:36|0.48889
19:02:38|0.48847
19:02:38|0.48847
19:02:39|0.48847
19:02:40|0.48847
19:02:42|0.48813
19:02:44|0.48813
19:02:44|0.48813
19:02:45|0.48813
19:02:46|0.48813
19:02:48|0.48813
19:02:49|0.48813
19:02:50|0.48813
19:02:51|0.48729
19:02:52|0.48729
19:02:53|0.48721
19:02:53|0.48721
19:02:55|0.48721
19:02:56|0.48792
19:02:57|0.48792
19:02:58|0.48792
19:03:00|0.48792
19:03:00|0.48792
19:03:01|0.48792
19:03:02|0.48792
19:03:04|0.48792
19:03:05|0.48792
19:03:06|0.48889
19:03:07|0.48921
19:03:08|0.48921
19:03:10|0.48874
19:03:11|0.48874
19:03:12|0.48874
19:03:13|0.48874
19:03:14|0.48874
19:03:15|0.48874
19:03:16|0.48874
19:03:17|0.48874
19:03:18|0.48874
19:03:19|0.4896
19:03:20|0.4896
19:03:21|0.4896
19:03:22|0.4896
19:03:23|0.49045
19:03:24|0.49045
19:03:25|0.49069
19:03:26|0.49069
19:03:26|0.49069
19:03:28|0.49079
19:03:29|0.49079
19:03:30|0.49079
19:03:31|0.49079
19:03:32|0.49079
19:03:32|0.49079
19:03:35|0.49079
19:03:36|0.49079
19:03:37|0.49014
19:03:39|0.49014
19:03:39|0.49014
19:03:41|0.49014
19:03:42|0.49014
19:03:43|0.49014
19:03:44|0.49014
19:03:45|0.49014
19:03:46|0.49014
19:03:47|0.49014
19:03:48|0.49014
19:03:48|0.49014
19:03:49|0.49014
19:03:52|0.48875
19:03:52|0.48875
19:03:53|0.48875
19:03:56|0.48875
19:03:56|0.48875
19:03:57|0.48875
19:03:58|0.48875
19:04:00|0.48875
19:04:01|0.48875
19:04:03|0.48875
19:04:04|0.48851
19:04:05|0.48851
19:04:06|0.48851
19:04:08|0.48851
19:04:10|0.48851
19:04:11|0.48851
19:04:11|0.48851
19:04:13|0.48803
19:04:13|0.48803
19:04:14|0.48803
19:04:15|0.48803
19:04:16|0.48803
19:04:17|0.48803
19:04:18|0.48803
19:04:19|0.48803
19:04:20|0.48803
19:04:21|0.48803
19:04:22|0.48803
19:04:23|0.48803
19:04:25|0.48803
19:04:25|0.48803
19:04:27|0.48803
19:04:27|0.48803
19:04:28|0.48803
19:04:30|0.48803
19:04:30|0.48803
19:04:31|0.48803
19:04:32|0.48803
19:04:33|0.48803
19:04:35|0.48803
19:04:36|0.48803
19:04:38|0.48803
19:04:40|0.48803
19:04:41|0.48803
19:04:42|0.48803
19:04:44|0.48803
19:04:46|0.48803
19:04:46|0.48803
19:04:47|0.48803
19:04:48|0.48801
19:04:50|0.48801
19:04:50|0.48801
19:04:52|0.48801
19:04:53|0.48801
19:04:54|0.48801
19:04:54|0.48801
19:04:55|0.48801
19:04:56|0.48801
19:04:57|0.48801
19:04:58|0.48801
19:04:59|0.48801
19:05:00|0.48801
19:05:02|0.48801
19:05:03|0.48801
19:05:03|0.48801
19:05:05|0.48749
19:05:05|0.48749
19:05:07|0.48749
19:05:07|0.48749
19:05:10|0.48749
19:05:10|0.48749
19:05:12|0.48705
19:05:14|0.48705
19:05:14|0.48705
19:05:16|0.48705
19:05:16|0.48662
19:05:18|0.48662
19:05:19|0.48662
19:05:19|0.48662
19:05:21|0.48662
19:05:22|0.48662
19:05:22|0.48662
19:05:24|0.48662
19:05:24|0.48662
19:05:26|0.48662
19:05:28|0.48662
19:05:29|0.48662
19:05:30|0.48662
19:05:31|0.48662
19:05:32|0.48636
19:05:33|0.48617
19:05:34|0.48617
19:05:35|0.48617
19:05:37|0.48645
19:05:37|0.48645
19:05:39|0.48617
19:05:40|0.48617
19:05:41|0.48617
19:05:41|0.48617
19:05:43|0.48617
19:05:44|0.48617
19:05:45|0.48617
19:05:46|0.48612
19:05:47|0.48612
19:05:48|0.48612
19:05:49|0.48612
19:05:50|0.48871
19:05:51|0.48871
19:05:52|0.48865
19:05:53|0.48952
19:05:54|0.48952
19:05:55|0.48952
19:05:57|0.48882
19:05:58|0.48917
19:05:58|0.48917
19:06:00|0.49014
19:06:01|0.49018
19:06:01|0.49018
19:06:04|0.48936
19:06:05|0.48982
19:06:06|0.48959
19:06:07|0.49077
19:06:09|0.49079
19:06:10|0.49129
19:06:11|0.49074
19:06:13|0.4912
19:06:13|0.4912
19:06:15|0.4912
19:06:16|0.49187
19:06:17|0.49263
19:06:18|0.49351
19:06:19|0.49351
19:06:20|0.49351
19:06:21|0.49345
19:06:21|0.49345
19:06:23|0.49345
19:06:24|0.49345
19:06:25|0.49345
19:06:25|0.49345
19:06:26|0.49351
19:06:28|0.49473
19:06:29|0.4939
19:06:30|0.48978
19:06:31|0.48978
19:06:32|0.4917
19:06:33|0.49159
19:06:34|0.49176
19:06:35|0.49176
19:06:36|0.49205
19:06:38|0.49205
19:06:40|0.49464
19:06:41|0.49187
19:06:43|0.49189
19:06:44|0.49002
19:06:45|0.49002
19:06:46|0.49002
19:06:46|0.49002
19:06:48|0.49002
19:06:48|0.49002
19:06:49|0.49002
19:06:51|0.49002
19:06:52|0.49002
19:06:53|0.49002
19:06:53|0.49002
19:06:56|0.49002
19:06:56|0.49002
19:06:57|0.49002
19:06:58|0.49002
19:06:59|0.49002
19:07:00|0.49002
19:07:01|0.49002
19:07:02|0.49002
19:07:03|0.49002
19:07:04|0.49002
19:07:05|0.49002
19:07:06|0.49002
19:07:07|0.49002
19:07:08|0.49002
19:07:09|0.49002
19:07:10|0.49002
19:07:12|0.49002
19:07:12|0.49002
19:07:14|0.49259
19:07:15|0.49259
19:07:16|0.49259
19:07:17|0.49259
19:07:18|0.49259
19:07:19|0.49259
19:07:20|0.49259
19:07:21|0.49259
19:07:22|0.49259
19:07:23|0.49259
19:07:24|0.49259
19:07:25|0.49121
19:07:26|0.49121
19:07:27|0.49121
19:07:28|0.49121
19:07:29|0.49121
19:07:30|0.49121
19:07:31|0.49121
19:07:32|0.49181
19:07:33|0.49181
19:07:34|0.49181
19:07:36|0.49181
19:07:37|0.49181
19:07:38|0.49181
19:07:40|0.49181
19:07:41|0.49181
19:07:41|0.49181
19:07:43|0.49181
19:07:44|0.49181
19:07:45|0.49181
19:07:47|0.49181
19:07:49|0.48981
19:07:50|0.48942
19:07:50|0.48942
19:07:51|0.48942
19:07:53|0.48942
19:07:54|0.48921
19:07:55|0.48921
19:07:56|0.48921
19:07:56|0.48921
19:07:57|0.48921
19:07:58|0.48921
19:07:59|0.48921
19:08:00|0.48889
19:08:01|0.48889
19:08:02|0.48889
19:08:04|0.48889
19:08:06|0.48889
19:08:07|0.48889
19:08:08|0.48889
19:08:09|0.48878
19:08:10|0.48813
19:08:11|0.48813
19:08:12|0.48813
19:08:13|0.48738
19:08:14|0.48738
19:08:16|0.48738
19:08:17|0.48738
19:08:18|0.48738
19:08:19|0.48738
19:08:20|0.48738
19:08:21|0.48738
19:08:22|0.48738
19:08:23|0.48738
19:08:24|0.48738
19:08:25|0.48738
19:08:26|0.48738
19:08:27|0.48738
19:08:28|0.48736
19:08:29|0.48736
19:08:30|0.48736
19:08:31|0.48736
19:08:32|0.48736
19:08:33|0.48455
19:08:33|0.48439
19:08:34|0.48439
19:08:36|0.48672
19:08:37|0.48672
19:08:38|0.48663
19:08:40|0.48664
19:08:41|0.48664
19:08:42|0.48664
19:08:43|0.48664
19:08:44|0.48664
19:08:46|0.48664
19:08:48|0.48664
19:08:48|0.48793
19:08:49|0.48803
19:08:51|0.48803
19:08:52|0.48803
19:08:53|0.48803
19:08:54|0.48803
19:08:55|0.48803
19:08:57|0.4876
19:08:58|0.4876
19:08:59|0.48772
19:09:00|0.48749
19:09:01|0.48749
19:09:02|0.48749
19:09:03|0.48749
19:09:04|0.48749
19:09:05|0.48749
19:09:07|0.48749
19:09:07|0.48749
19:09:08|0.48807
19:09:10|0.48807
19:09:11|0.48807
19:09:12|0.48824
19:09:12|0.48824
19:09:14|0.48824
19:09:14|0.48824
19:09:15|0.48845
19:09:18|0.48976
19:09:18|0.48978
19:09:19|0.48978
19:09:21|0.48978
19:09:21|0.48978
19:09:23|0.48985
19:09:24|0.48985
19:09:25|0.48985
19:09:26|0.48985
19:09:27|0.48985
19:09:28|0.48985
19:09:29|0.49018
19:09:30|0.4904
19:09:31|0.4904
19:09:32|0.4904
19:09:33|0.4904
19:09:35|0.49057
19:09:37|0.49095
19:09:38|0.49071
19:09:39|0.49071
19:09:40|0.49197
19:09:42|0.49197
19:09:42|0.48972
19:09:45|0.48972
19:09:45|0.48972
19:09:46|0.48942
19:09:47|0.48856
19:09:48|0.48856
19:09:49|0.48698
19:09:50|0.48662
19:09:51|0.48662
19:09:52|0.48626
19:09:53|0.48626
19:09:54|0.48626
19:09:55|0.48626
19:09:56|0.48626
19:09:58|0.48626
19:10:00|0.48626
19:10:02|0.48662
19:10:02|0.48662
19:10:03|0.48662
19:10:04|0.48662
19:10:05|0.48662
19:10:06|0.48662
19:10:07|0.48612
19:10:08|0.48655
19:10:10|0.48655
19:10:11|0.48655
19:10:12|0.48655
19:10:13|0.48655
19:10:14|0.48616
19:10:15|0.48616
19:10:16|0.48616
19:10:18|0.48616
19:10:20|0.48616
19:10:20|0.48616
19:10:21|0.48587
19:10:22|0.48587
19:10:23|0.48587
19:10:25|0.48587
19:10:26|0.48587
19:10:27|0.48587
19:10:28|0.48587
19:10:29|0.48587
19:10:30|0.48587
19:10:31|0.48587
19:10:32|0.48587
19:10:33|0.48587
19:10:34|0.48587
19:10:36|0.48564
19:10:36|0.48564
19:10:38|0.48564
19:10:38|0.48564
19:10:39|0.48564
19:10:41|0.48564
19:10:43|0.48564
19:10:43|0.48564
19:10:44|0.48564
19:10:45|0.48564
19:10:47|0.48587
19:10:48|0.48587
19:10:49|0.48587
19:10:50|0.48587
19:10:52|0.48587
19:10:53|0.48587
19:10:54|0.4868
19:10:55|0.4868
19:10:56|0.4868
19:10:58|0.4868
19:10:58|0.4868
19:10:59|0.4868
19:11:00|0.4868
19:11:02|0.4868
19:11:03|0.4868
19:11:05|0.4868
19:11:06|0.4868
19:11:07|0.4868
19:11:08|0.4868
19:11:10|0.4868
19:11:12|0.4868
19:11:12|0.4868
19:11:14|0.4868
19:11:15|0.4868
19:11:16|0.4868
19:11:17|0.48606
19:11:18|0.48606
19:11:19|0.48606
19:11:20|0.48606
19:11:21|0.48606
19:11:23|0.48606
19:11:24|0.48606
19:11:25|0.48606
19:11:26|0.48606
19:11:27|0.48606
19:11:29|0.48606
19:11:30|0.48606
19:11:31|0.48606
19:11:32|0.48606
19:11:33|0.48606
19:11:34|0.48606
19:11:35|0.48606
19:11:36|0.48606
19:11:37|0.48606
19:11:38|0.48606
19:11:39|0.48606
19:11:40|0.48606
19:11:41|0.48606
19:11:43|0.48606
19:11:43|0.48606
19:11:44|0.48606
19:11:47|0.48606
19:11:47|0.48606
19:11:49|0.48606
19:11:49|0.48606
19:11:50|0.48606
19:11:51|0.48606
19:11:52|0.48606
19:11:53|0.48606
19:11:54|0.48606
19:11:55|0.48606
19:11:56|0.48606
19:11:57|0.48606
19:11:58|0.48606
19:11:59|0.48606
19:12:00|0.48606
19:12:01|0.48606
19:12:02|0.48606
19:12:03|0.48606
19:12:04|0.48606
19:12:05|0.48606
19:12:06|0.48606
19:12:07|0.48606
19:12:08|0.48606
19:12:10|0.48606
19:12:11|0.48606
19:12:13|0.48606
19:12:14|0.48606
19:12:15|0.48606
19:12:16|0.48606
19:12:18|0.48606
19:12:19|0.48606
19:12:20|0.48606
19:12:21|0.48606
19:12:22|0.48606
19:12:22|0.48606
19:12:24|0.48606
19:12:25|0.48606
19:12:25|0.48606
19:12:27|0.48606
19:12:27|0.48606
19:12:29|0.48606
19:12:30|0.48606
19:12:31|0.48606
19:12:32|0.48606
19:12:33|0.48606
19:12:34|0.48606
19:12:35|0.48606
19:12:36|0.48606
19:12:37|0.48549
19:12:38|0.48546
19:12:39|0.48546
19:12:40|0.48546
19:12:40|0.48546
19:12:43|0.48546
19:12:43|0.48546
19:12:44|0.48546
19:12:46|0.48546
19:12:47|0.48546
19:12:49|0.48546
19:12:49|0.48546
19:12:50|0.48546
19:12:51|0.48546
19:12:54|0.48546
19:12:54|0.48546
19:12:56|0.48546
19:12:56|0.48546
19:12:57|0.48546
19:12:59|0.48546
19:13:00|0.48546
19:13:01|0.48546
19:13:02|0.48546
19:13:02|0.48546
19:13:04|0.48546
19:13:05|0.48585
19:13:05|0.48585
19:13:06|0.48585
19:13:08|0.48538
19:13:10|0.48538
19:13:12|0.48536
19:13:13|0.48536
19:13:14|0.48536
19:13:15|0.48536
19:13:16|0.48536
19:13:17|0.48455
19:13:19|0.48455
19:13:19|0.4847
19:13:21|0.4847
19:13:23|0.48446
19:13:23|0.48442
19:13:24|0.48438
19:13:25|0.48438
19:13:26|0.48438
19:13:27|0.48438
19:13:28|0.48438
19:13:29|0.48438
19:13:30|0.48438
19:13:31|0.48438
19:13:32|0.48438
19:13:33|0.48438
19:13:34|0.48431
19:13:35|0.48431
19:13:36|0.48431
19:13:37|0.48431
19:13:38|0.48431
19:13:39|0.48431
19:13:40|0.48431
19:13:41|0.48431
19:13:43|0.48419
19:13:44|0.48419
19:13:45|0.48419
19:13:46|0.48419
19:13:48|0.48419
19:13:49|0.48419
19:13:49|0.48419
19:13:52|0.48395
19:13:52|0.48395
19:13:54|0.48395
19:13:56|0.48365
19:13:57|0.48185
19:13:58|0.48185
19:13:59|0.48185
19:14:01|0.48253
19:14:03|0.48253
19:14:04|0.48253
19:14:06|0.48253
19:14:07|0.48253
19:14:08|0.48253
19:14:09|0.48247
19:14:11|0.48453
19:14:12|0.48453
19:14:13|0.48455
19:14:13|0.4838
19:14:14|0.4838
19:14:15|0.4838
19:14:16|0.4838
19:14:18|0.4838
19:14:19|0.4838
19:14:20|0.48498
19:14:21|0.48537
19:14:22|0.48537
19:14:23|0.48537
19:14:24|0.48427
19:14:25|0.48427
19:14:26|0.48427
19:14:28|0.48427
19:14:28|0.48427
19:14:29|0.48427
19:14:30|0.48427
19:14:31|0.48427
19:14:32|0.48427
19:14:33|0.48493
19:14:34|0.48493
19:14:35|0.48493
19:14:37|0.48493
19:14:38|0.48493
19:14:39|0.48493
19:14:40|0.48381
19:14:41|0.48381
19:14:42|0.48381
19:14:43|0.48381
19:14:45|0.48381
19:14:47|0.48381
19:14:47|0.48381
19:14:48|0.48381
19:14:50|0.48381
19:14:51|0.48385
19:14:52|0.48385
19:14:53|0.48385
19:14:54|0.48385
19:14:55|0.48385
19:14:56|0.48385
19:14:57|0.48385
19:14:58|0.48385
19:14:59|0.48313
19:15:00|0.48313
19:15:01|0.48313
19:15:02|0.48313
19:15:04|0.48313
19:15:05|0.48313
19:15:06|0.48313
19:15:07|0.48313
19:15:08|0.48313
19:15:09|0.48313
19:15:11|0.48313
19:15:12|0.48313
19:15:14|0.48313
19:15:14|0.48313
19:15:16|0.48313
19:15:17|0.48313
19:15:19|0.48313
19:15:20|0.48313
19:15:21|0.48313
19:15:21|0.48313
19:15:22|0.48313
19:15:24|0.48313
19:15:25|0.48313
19:15:26|0.48313
19:15:26|0.48313
19:15:29|0.48313
19:15:29|0.48313
19:15:31|0.48313
19:15:31|0.48313
19:15:33|0.48313
19:15:33|0.48313
19:15:35|0.48313
19:15:35|0.48313
19:15:36|0.48313
19:15:37|0.48313
19:15:39|0.48313
19:15:40|0.48454
19:15:42|0.48454
19:15:42|0.48454
19:15:43|0.48454
19:15:44|0.48454
19:15:46|0.48454
19:15:47|0.48454
19:15:48|0.48454
19:15:50|0.48454
19:15:50|0.48454
19:15:51|0.48454
19:15:52|0.48454
19:15:55|0.48454
19:15:55|0.48454
19:15:56|0.48454
19:15:57|0.48454
19:15:58|0.48454
19:15:59|0.48454
19:16:00|0.48454
19:16:01|0.48454
19:16:02|0.48454
19:16:03|0.48454
19:16:04|0.48454
19:16:06|0.48454
19:16:07|0.48454
19:16:08|0.48454
19:16:09|0.48454
19:16:11|0.48454
19:16:12|0.48454
19:16:12|0.48454
19:16:13|0.48454
19:16:15|0.48454
19:16:15|0.48454
19:16:17|0.48454
19:16:18|0.48454
19:16:20|0.48454
19:16:21|0.48454
19:16:22|0.48454
19:16:23|0.48454
19:16:24|0.48454
19:16:24|0.48454
19:16:26|0.48454
19:16:27|0.48454
19:16:28|0.48454
19:16:29|0.48454
19:16:30|0.48454
19:16:30|0.48454
19:16:31|0.48454
19:16:32|0.48454
19:16:34|0.48454
19:16:34|0.48454
19:16:35|0.48454
19:16:37|0.48454
19:16:37|0.48454
19:16:38|0.48454
19:16:40|0.48454
19:16:41|0.48454
19:16:42|0.48454
19:16:43|0.48454
19:16:44|0.48454
19:16:45|0.48454
19:16:46|0.48464
19:16:47|0.48464
19:16:49|0.48464
19:16:50|0.48464
19:16:51|0.48463
19:16:52|0.48534
19:16:53|0.48534
19:16:54|0.48534
19:16:55|0.48534
19:16:56|0.48534
19:16:57|0.48546
19:16:58|0.48581
19:16:59|0.48581
19:17:01|0.48591
19:17:01|0.48591
19:17:03|0.48591
19:17:05|0.48591
19:17:05|0.48591
19:17:06|0.48591
19:17:07|0.48591
19:17:08|0.48591
19:17:09|0.48591
19:17:11|0.48684
19:17:12|0.48684
19:17:13|0.48684
19:17:15|0.48684
19:17:16|0.48595
19:17:17|0.48595
19:17:18|0.48595
19:17:19|0.48595
19:17:20|0.48595
19:17:22|0.48698
19:17:23|0.48698
19:17:23|0.48706
19:17:25|0.48706
19:17:25|0.48706
19:17:26|0.48709
19:17:28|0.48709
19:17:30|0.48817
19:17:30|0.48817
19:17:32|0.48845
19:17:33|0.48908
19:17:34|0.48908
19:17:36|0.48908
19:17:37|0.48927
19:17:37|0.48938
19:17:39|0.48938
19:17:40|0.48938
19:17:40|0.48938
19:17:42|0.48955
19:17:43|0.48955
19:17:43|0.48788
19:17:44|0.48722
19:17:46|0.48848
19:17:47|0.48847
19:17:48|0.48847
19:17:49|0.48847
19:17:50|0.48847
19:17:51|0.48847
19:17:52|0.48734
19:17:53|0.48734
19:17:55|0.48734
19:17:56|0.48734
19:17:57|0.48734
19:17:57|0.48734
19:18:00|0.48734
19:18:00|0.48734
19:18:02|0.48734
19:18:04|0.48734
19:18:04|0.48734
19:18:07|0.48734
19:18:09|0.48734
19:18:10|0.48734
19:18:10|0.48734
19:18:12|0.48815
19:18:12|0.48815
19:18:13|0.48815
19:18:15|0.48724
19:18:15|0.48724
19:18:16|0.48724
19:18:17|0.48724
19:18:18|0.48724
19:18:20|0.48724
19:18:20|0.48724
19:18:22|0.48804
19:18:22|0.48624
19:18:24|0.48624
19:18:25|0.48624
19:18:26|0.48624
19:18:27|0.48624
19:18:28|0.48624
19:18:29|0.48624
19:18:30|0.48624
19:18:31|0.48624
19:18:32|0.48624
19:18:33|0.48624
19:18:34|0.48624
19:18:35|0.48624
19:18:36|0.48624
19:18:37|0.48624
19:18:38|0.48624
19:18:39|0.48624
19:18:40|0.48624
19:18:41|0.48624
19:18:42|0.48624
19:18:43|0.48624
19:18:44|0.48598
19:18:45|0.48598
19:18:46|0.48598
19:18:47|0.48589
19:18:49|0.48587
19:18:49|0.48587
19:18:50|0.48587
19:18:51|0.48587
19:18:52|0.48573
19:18:53|0.48573
19:18:55|0.48573
19:18:55|0.48573
19:18:56|0.48573
19:18:58|0.48573
19:18:59|0.48573
19:19:00|0.48573
19:19:01|0.48573
19:19:02|0.48573
19:19:03|0.48573
19:19:05|0.48573
19:19:07|0.48573
19:19:07|0.48573
19:19:08|0.48573
19:19:11|0.48573
19:19:12|0.48573
19:19:13|0.48573
19:19:15|0.48573
19:19:16|0.48573
19:19:17|0.48573
19:19:18|0.48573
19:19:19|0.48573
19:19:21|0.4855
19:19:23|0.4855
19:19:24|0.4855
19:19:25|0.4855
19:19:26|0.48485
19:19:27|0.48485
19:19:28|0.48485
19:19:29|0.48485
19:19:31|0.48485
19:19:31|0.48423
19:19:33|0.48423
19:19:34|0.48423
19:19:35|0.48464
19:19:36|0.48464
19:19:37|0.48464
19:19:37|0.48464
19:19:38|0.48464
19:19:39|0.48464
19:19:40|0.48464
19:19:42|0.48464
19:19:42|0.48464
19:19:43|0.48402
19:19:44|0.48402
19:19:45|0.48461
19:19:46|0.48461
19:19:47|0.48535
19:19:48|0.48535
19:19:50|0.48535
19:19:50|0.48535
19:19:51|0.48514
19:19:52|0.48529
19:19:53|0.48529
19:19:55|0.48529
19:19:57|0.48529
19:19:57|0.48529
19:19:58|0.48529
19:19:59|0.48529
19:20:00|0.48529
19:20:02|0.48529
19:20:02|0.48529
19:20:04|0.48529
19:20:06|0.48529
19:20:07|0.48529
19:20:08|0.48529
19:20:08|0.48529
19:20:09|0.48529
19:20:12|0.48529
19:20:13|0.48529
19:20:13|0.48529
19:20:15|0.48529
19:20:15|0.48529
19:20:16|0.48529
19:20:18|0.48529
19:20:19|0.48529
19:20:20|0.48452
19:20:21|0.48452
19:20:22|0.48452
19:20:23|0.48452
19:20:24|0.48452
19:20:25|0.48452
19:20:26|0.48452
19:20:28|0.48529
19:20:29|0.48529
19:20:31|0.48529
19:20:31|0.48529
19:20:32|0.48529
19:20:34|0.48529
19:20:34|0.48529
19:20:35|0.48529
19:20:36|0.48529
19:20:37|0.48529
19:20:38|0.48529
19:20:39|0.48529
19:20:40|0.48529
19:20:41|0.48529
19:20:42|0.48529
19:20:43|0.48529
19:20:44|0.48529
19:20:45|0.48529
19:20:46|0.48529
19:20:48|0.48529
19:20:48|0.48603
19:20:50|0.48554
19:20:51|0.48554
19:20:52|0.48554
19:20:53|0.48554
19:20:54|0.48554
19:20:55|0.48554
19:20:56|0.48554
19:20:58|0.48554
19:20:59|0.48498
19:21:00|0.48531
19:21:01|0.48565
19:21:02|0.48565
19:21:04|0.48565
19:21:04|0.48565
19:21:05|0.48565
19:21:07|0.48565
19:21:09|0.48565
19:21:09|0.48565
19:21:10|0.48565
19:21:11|0.48563
19:21:13|0.48561
19:21:15|0.48611
19:21:16|0.48611
19:21:16|0.48611
19:21:19|0.48611
19:21:20|0.48611
19:21:20|0.48611
19:21:22|0.48611
19:21:22|0.48611
19:21:24|0.48611
19:21:24|0.48611
19:21:25|0.48611
19:21:26|0.48611
19:21:27|0.48611
19:21:28|0.48565
19:21:30|0.48565
19:21:30|0.48565
19:21:31|0.48565
19:21:32|0.48565
19:21:33|0.48565
19:21:35|0.48565
19:21:36|0.48565
19:21:37|0.48565
19:21:38|0.48572
19:21:39|0.48572
19:21:40|0.48572
19:21:41|0.48572
19:21:42|0.48572
19:21:43|0.48572
19:21:44|0.484
19:21:45|0.484
19:21:46|0.484
19:21:47|0.48501
19:21:48|0.48501
19:21:49|0.48501
19:21:50|0.48501
19:21:51|0.48501
19:21:52|0.48501
19:21:54|0.48501
19:21:55|0.48501
19:21:56|0.48501
19:21:57|0.48501
19:21:58|0.48501
19:21:59|0.48501
19:22:00|0.48501
19:22:01|0.48501
19:22:02|0.48501
19:22:03|0.48501
19:22:05|0.48501
19:22:06|0.48501
19:22:08|0.48501
19:22:10|0.48501
19:22:11|0.48501
19:22:12|0.48501
19:22:13|0.48501
19:22:15|0.48395
19:22:16|0.48395
19:22:18|0.48395
19:22:18|0.48395
19:22:19|0.48395
19:22:20|0.48395
19:22:22|0.48395
19:22:23|0.48395
19:22:24|0.48395
19:22:25|0.48395
19:22:26|0.48395
19:22:27|0.48395
19:22:28|0.48486
19:22:29|0.48486
19:22:30|0.48486
19:22:31|0.48486
19:22:32|0.48486
19:22:33|0.48486
19:22:34|0.48486
19:22:35|0.48506
19:22:37|0.48506
19:22:37|0.48506
19:22:39|0.48506
19:22:40|0.48506
19:22:42|0.4843
19:22:43|0.4843
19:22:43|0.4843
19:22:45|0.4843
19:22:46|0.4843
19:22:46|0.4843
19:22:47|0.4843
19:22:48|0.4843
19:22:49|0.4843
19:22:50|0.4843
19:22:52|0.4843
19:22:53|0.4843
19:22:54|0.4843
19:22:55|0.4843
19:22:56|0.4843
19:22:57|0.4843
19:22:59|0.4843
19:22:59|0.4843
19:23:00|0.4843
19:23:02|0.4843
19:23:04|0.4843
19:23:06|0.4843
19:23:07|0.48371
19:23:08|0.48419
19:23:09|0.48419
19:23:10|0.48346
19:23:11|0.48346
19:23:12|0.48346
19:23:14|0.48346
19:23:15|0.48346
19:23:17|0.48346
19:23:18|0.48346
19:23:19|0.48346
19:23:19|0.48293
19:23:20|0.48263
19:23:21|0.48263
19:23:22|0.48263
19:23:23|0.48263
19:23:25|0.48263
19:23:27|0.48263
19:23:27|0.48244
19:23:29|0.48244
19:23:30|0.48244
19:23:31|0.48244
19:23:32|0.48244
19:23:33|0.48244
19:23:34|0.48244
19:23:35|0.48244
19:23:36|0.48244
19:23:37|0.48148
19:23:38|0.48148
19:23:39|0.48148
19:23:40|0.48148
19:23:41|0.48148
19:23:42|0.48148
19:23:43|0.48148
19:23:44|0.48148
19:23:45|0.48148
19:23:46|0.48148
19:23:47|0.48148
19:23:48|0.48148
19:23:49|0.48148
19:23:50|0.48148
19:23:51|0.48148
19:23:52|0.48223
19:23:54|0.48223
19:23:54|0.48223
19:23:55|0.48223
19:23:56|0.48223
19:23:57|0.48223
19:23:58|0.48223
19:24:00|0.48223
19:24:01|0.4818
19:24:03|0.4818
19:24:04|0.4818
19:24:04|0.4818
19:24:06|0.4818
19:24:07|0.4818
19:24:09|0.48147
19:24:09|0.48147
19:24:10|0.48141
19:24:12|0.48131
19:24:13|0.48127
19:24:14|0.48124
19:24:15|0.48124
19:24:16|0.48124
19:24:17|0.48124
19:24:18|0.48124
19:24:19|0.4813
19:24:20|0.4813
19:24:21|0.4818
19:24:22|0.4818
19:24:24|0.48133
19:24:25|0.48133
19:24:26|0.48133
19:24:26|0.48322
19:24:28|0.48322
19:24:30|0.48322
19:24:30|0.48322
19:24:32|0.48322
19:24:33|0.48334
19:24:34|0.48334
19:24:35|0.48334
19:24:35|0.48334
19:24:37|0.48334
19:24:38|0.48334
19:24:38|0.48334
19:24:40|0.48334
19:24:41|0.48334
19:24:42|0.48334
19:24:42|0.48334
19:24:44|0.48334
19:24:45|0.48334
19:24:45|0.48334
19:24:46|0.48291
19:24:48|0.48291
19:24:48|0.48291
19:24:50|0.48291
19:24:50|0.48291
19:24:52|0.48291
19:24:53|0.48291
19:24:54|0.48291
19:24:56|0.48291
19:24:57|0.48291
19:24:57|0.48291
19:24:59|0.48291
19:25:00|0.48291
19:25:01|0.48291
19:25:03|0.48291
19:25:04|0.48291
19:25:05|0.48291
19:25:06|0.48291
19:25:07|0.48291
19:25:07|0.48274
19:25:09|0.48274
19:25:11|0.48274
19:25:13|0.48274
19:25:14|0.48274
19:25:14|0.48274
19:25:15|0.48274
19:25:16|0.48274
19:25:17|0.48274
19:25:18|0.48274
19:25:20|0.48274
19:25:20|0.48274
19:25:22|0.48274
19:25:24|0.48274
19:25:24|0.48274
19:25:26|0.48274
19:25:27|0.48274
19:25:28|0.48274
19:25:29|0.48274
19:25:30|0.48274
19:25:31|0.48274
19:25:32|0.48274
19:25:33|0.48274
19:25:35|0.48274
19:25:35|0.48274
19:25:36|0.48274
19:25:37|0.48274
19:25:38|0.48274
19:25:39|0.48274
19:25:40|0.48274
19:25:41|0.48274
19:25:43|0.48274
19:25:43|0.48274
19:25:46|0.48274
19:25:46|0.48274
19:25:47|0.48274
19:25:48|0.48062
19:25:49|0.48062
19:25:50|0.48062
19:25:51|0.48062
19:25:52|0.48062
19:25:53|0.48062
19:25:54|0.48062
19:25:56|0.48062
19:25:57|0.48062
19:25:59|0.48062
19:25:59|0.48062
19:26:00|0.48062
19:26:01|0.48062
19:26:02|0.48062
19:26:03|0.48062
19:26:05|0.48062
19:26:06|0.48062
19:26:07|0.48062
19:26:08|0.48377
19:26:09|0.48377
19:26:10|0.48443
19:26:12|0.48443
19:26:13|0.48443
19:26:14|0.4845
19:26:14|0.48467
19:26:16|0.48467
19:26:18|0.48467
19:26:18|0.48493
19:26:20|0.48493
19:26:22|0.48493
19:26:23|0.48528
19:26:24|0.48535
19:26:25|0.486
19:26:26|0.4866
19:26:27|0.48669
19:26:27|0.48669
19:26:29|0.48669
19:26:30|0.48669
19:26:30|0.48669
19:26:32|0.48669
19:26:32|0.48669
19:26:34|0.48669
19:26:34|0.48669
19:26:35|0.48777
19:26:37|0.48634
19:26:38|0.48634
19:26:39|0.48456
19:26:40|0.48455
19:26:40|0.48455
19:26:42|0.48455
19:26:42|0.48455
19:26:43|0.48455
19:26:45|0.48455
19:26:46|0.48528
19:26:46|0.48528
19:26:47|0.48528
19:26:48|0.48563
19:26:49|0.48563
19:26:51|0.48563
19:26:51|0.48563
19:26:53|0.48563
19:26:53|0.48563
19:26:55|0.48563
19:26:57|0.48563
19:26:57|0.48563
19:26:59|0.48563
19:26:59|0.48563
19:27:00|0.48563
19:27:02|0.48563
19:27:03|0.48563
19:27:04|0.48563
19:27:05|0.48563
19:27:06|0.48563
19:27:06|0.48615
19:27:07|0.48611
19:27:09|0.48611
19:27:10|0.48611
19:27:12|0.48611
19:27:14|0.48611
19:27:14|0.48611
19:27:15|0.48611
19:27:16|0.48611
19:27:17|0.48611
19:27:19|0.48611
19:27:20|0.48611
19:27:21|0.48611
19:27:22|0.48611
19:27:23|0.48611
19:27:24|0.48611
19:27:24|0.48611
19:27:26|0.48611
19:27:27|0.48611
19:27:27|0.48611
19:27:29|0.48611
19:27:30|0.48466
19:27:32|0.48466
19:27:33|0.48466
19:27:34|0.48466
19:27:35|0.48466
19:27:36|0.48466
19:27:37|0.48466
19:27:39|0.48466
19:27:39|0.48466
19:27:41|0.48466
19:27:42|0.48466
19:27:43|0.48466
19:27:44|0.48466
19:27:45|0.48466
19:27:45|0.48466
19:27:47|0.48466
19:27:48|0.48466
19:27:50|0.48466
19:27:50|0.48466
19:27:51|0.48466
19:27:52|0.48466
19:27:53|0.48466
19:27:54|0.48399
19:27:55|0.48399
19:27:56|0.48399
19:27:57|0.48399
19:27:59|0.48399
19:28:00|0.48399
19:28:02|0.48399
19:28:03|0.48399
19:28:05|0.48399
19:28:05|0.48399
19:28:08|0.48399
19:28:09|0.48399
19:28:10|0.48399
19:28:11|0.48392
19:28:13|0.48392
19:28:14|0.48392
19:28:14|0.48392
19:28:15|0.48392
19:28:17|0.48392
19:28:18|0.48371
19:28:19|0.48346
19:28:20|0.48346
19:28:21|0.48346
19:28:22|0.48346
19:28:23|0.48346
19:28:24|0.48346
19:28:25|0.48346
19:28:27|0.48346
19:28:28|0.48346
19:28:29|0.48346
19:28:31|0.48329
19:28:31|0.48329
19:28:32|0.48346
19:28:33|0.48346
19:28:34|0.48346
19:28:35|0.48346
19:28:36|0.48346
19:28:37|0.48346
19:28:38|0.48346
19:28:39|0.48346
19:28:40|0.48346
19:28:41|0.48346
19:28:42|0.48346
19:28:43|0.48346
19:28:44|0.48346
19:28:46|0.48346
19:28:46|0.48346
19:28:48|0.48346
19:28:49|0.48346
19:28:50|0.48344
19:28:51|0.48344
19:28:52|0.48344
19:28:53|0.48344
19:28:54|0.48344
19:28:55|0.48296
19:28:56|0.48296
19:28:58|0.48296
19:28:59|0.48296
19:29:00|0.48296
19:29:00|0.48296
19:29:01|0.48296
19:29:04|0.48296
19:29:04|0.48343
19:29:05|0.48343
19:29:07|0.48343
19:29:08|0.48343
19:29:08|0.48343
19:29:09|0.48343
19:29:10|0.48343
19:29:12|0.48343
19:29:13|0.48344
19:29:14|0.48344
19:29:16|0.48344
19:29:16|0.48344
19:29:18|0.48344
19:29:19|0.48344
19:29:20|0.48344
19:29:20|0.48344
19:29:22|0.48344
19:29:23|0.48344
19:29:23|0.48344
19:29:24|0.48344
19:29:25|0.48344
19:29:26|0.48344
19:29:27|0.48344
19:29:29|0.48344
19:29:30|0.48344
19:29:31|0.48344
19:29:33|0.48344
19:29:34|0.48344
19:29:35|0.48344
19:29:36|0.48344
19:29:36|0.48344
19:29:38|0.48344
19:29:39|0.48344
19:29:39|0.48344
19:29:40|0.48344
19:29:41|0.48344
19:29:42|0.48344
19:29:43|0.48344
19:29:45|0.48344
19:29:46|0.48344
19:29:47|0.48344
19:29:47|0.48344
19:29:48|0.48344
19:29:49|0.48344
19:29:50|0.48344
19:29:51|0.48344
19:29:52|0.48344
19:29:53|0.48344
19:29:55|0.48344
19:29:55|0.48344
19:29:57|0.48344
19:29:57|0.48344
19:29:58|0.48344
19:30:00|0.48344
19:30:01|0.48344
19:30:03|0.48344
19:30:04|0.48344
19:30:05|0.48344
19:30:06|0.48344
19:30:07|0.48344
19:30:09|0.48343
19:30:10|0.48343
19:30:11|0.48343
19:30:12|0.48343
19:30:13|0.48343
19:30:14|0.48343
19:30:15|0.48343
19:30:17|0.48343
19:30:18|0.48343
19:30:20|0.48343
19:30:20|0.48343
19:30:21|0.48343
19:30:22|0.48343
19:30:24|0.48343
19:30:25|0.48343
19:30:25|0.48343
19:30:27|0.48343
19:30:28|0.48343
19:30:29|0.48343
19:30:29|0.48343
19:30:31|0.48343
19:30:32|0.48343
19:30:33|0.48343
19:30:34|0.48343
19:30:35|0.48343
19:30:36|0.48343
19:30:37|0.48343
19:30:38|0.48343
19:30:39|0.48343
19:30:40|0.48343
19:30:41|0.48343
19:30:42|0.48343
19:30:43|0.48343
19:30:44|0.48343
19:30:45|0.48537
19:30:46|0.48563
19:30:47|0.48563
19:30:48|0.48563
19:30:49|0.48563
19:30:50|0.48563
19:30:51|0.48563
19:30:52|0.48563
19:30:53|0.48563
19:30:54|0.48563
19:30:55|0.48563
19:30:56|0.48563
19:30:57|0.48563
19:30:58|0.48563
19:30:59|0.48563
19:31:00|0.48563
19:31:01|0.48563
19:31:02|0.48563
19:31:03|0.48563
19:31:04|0.48563
19:31:06|0.48563
19:31:07|0.48563
19:31:07|0.48493
19:31:10|0.48493
19:31:11|0.48493
19:31:11|0.48493
19:31:12|0.48493
19:31:13|0.48493
19:31:14|0.48493
19:31:16|0.48493
19:31:16|0.48493
19:31:18|0.48493
19:31:19|0.48493
19:31:20|0.48493
19:31:20|0.48493
19:31:22|0.48493
19:31:23|0.48493
19:31:24|0.48493
19:31:25|0.484
19:31:26|0.484
19:31:27|0.484
19:31:28|0.484
19:31:29|0.484
19:31:30|0.484
19:31:32|0.484
19:31:33|0.484
19:31:33|0.484
19:31:36|0.484
19:31:36|0.484
19:31:37|0.484
19:31:38|0.48324
19:31:39|0.48324
19:31:40|0.48324
19:31:41|0.48324
19:31:43|0.48324
19:31:44|0.48324
19:31:45|0.48324
19:31:46|0.48373
19:31:48|0.48373
19:31:48|0.48373
19:31:50|0.48373
19:31:51|0.48373
19:31:52|0.48373
19:31:53|0.48373
19:31:55|0.48373
19:31:55|0.48373
19:31:56|0.48373
19:31:57|0.48369
19:31:58|0.48369
19:31:59|0.48369
19:32:02|0.48369
19:32:03|0.48369
19:32:04|0.48369
19:32:06|0.48369
19:32:06|0.48369
19:32:07|0.48369
19:32:09|0.48369
19:32:11|0.48369
19:32:12|0.48369
19:32:13|0.48369
19:32:13|0.48369
19:32:14|0.4827
19:32:16|0.4827
19:32:16|0.4827
19:32:18|0.4827
19:32:18|0.4827
19:32:20|0.4827
19:32:20|0.4827
19:32:21|0.48208
19:32:22|0.48208
19:32:23|0.48208
19:32:24|0.48198
19:32:25|0.48198
19:32:26|0.48198
19:32:27|0.48198
19:32:28|0.48198
19:32:30|0.48198
19:32:30|0.48198
19:32:32|0.48198
19:32:33|0.48198
19:32:33|0.48198
19:32:35|0.48198
19:32:36|0.48198
19:32:36|0.48198
19:32:37|0.48198
19:32:39|0.48198
19:32:40|0.48198
19:32:41|0.48198
19:32:42|0.48198
19:32:43|0.48198
19:32:44|0.48198
19:32:45|0.48198
19:32:46|0.48198
19:32:47|0.48198
19:32:48|0.48198
19:32:49|0.48198
19:32:50|0.48198
19:32:51|0.48198
19:32:52|0.48198
19:32:53|0.48198
19:32:54|0.48198
19:32:55|0.48198
19:32:56|0.48198
19:32:57|0.48198
19:32:58|0.48198
19:32:59|0.48198
19:33:00|0.48198
19:33:02|0.48198
19:33:03|0.48298
19:33:04|0.48301
19:33:05|0.48304
19:33:06|0.48295
19:33:08|0.48295
19:33:08|0.48295
19:33:11|0.48295
19:33:11|0.48295
19:33:12|0.48295
19:33:14|0.48295
19:33:16|0.48295
19:33:17|0.48295
19:33:18|0.48295
19:33:20|0.48295
19:33:20|0.48295
19:33:21|0.48295
19:33:22|0.48295
19:33:23|0.48295
19:33:24|0.48295
19:33:25|0.48295
19:33:26|0.48295
19:33:28|0.48295
19:33:29|0.48295
19:33:30|0.48295
19:33:32|0.48295
19:33:33|0.48295
19:33:34|0.48295
19:33:35|0.48295
19:33:36|0.48295
19:33:36|0.48295
19:33:38|0.48295
19:33:39|0.48295
19:33:40|0.48295
19:33:40|0.48295
19:33:42|0.48295
19:33:42|0.48295
19:33:43|0.48295
19:33:45|0.48295
19:33:45|0.48295
19:33:46|0.48295
19:33:48|0.48295
19:33:49|0.48295
19:33:50|0.48295
19:33:50|0.48295
19:33:51|0.48295
19:33:53|0.48295
19:33:53|0.48295
19:33:54|0.48295
19:33:55|0.48295
19:33:56|0.48295
19:33:58|0.48295
19:33:58|0.48295
19:34:00|0.48295
19:34:00|0.48295
19:34:02|0.48295
19:34:02|0.48295
19:34:04|0.48347
19:34:04|0.48347
19:34:05|0.48347
19:34:07|0.48347
19:34:09|0.48347
19:34:11|0.48347
19:34:11|0.48347
19:34:12|0.48347
19:34:13|0.48347
19:34:15|0.48347
19:34:17|0.48347
19:34:19|0.48347
19:34:19|0.48347
19:34:20|0.48347
19:34:21|0.48347
19:34:22|0.48347
19:34:23|0.48347
19:34:24|0.48347
19:34:25|0.48347
19:34:26|0.48347
19:34:27|0.48347
19:34:28|0.48347
19:34:30|0.48347
19:34:31|0.48347
19:34:33|0.48347
19:34:34|0.48347
19:34:34|0.48347
19:34:36|0.48347
19:34:36|0.48347
19:34:37|0.48347
19:34:39|0.48347
19:34:39|0.48347
19:34:41|0.48347
19:34:41|0.48347
19:34:42|0.48347
19:34:43|0.48347
19:34:45|0.48347
19:34:46|0.48347
19:34:46|0.48347
19:34:48|0.48347
19:34:49|0.48347
19:34:50|0.48347
19:34:51|0.48289
19:34:51|0.48289
19:34:53|0.48289
19:34:53|0.48289
19:34:55|0.48289
19:34:56|0.48289
19:34:56|0.48289
19:34:57|0.48289
19:34:58|0.48289
19:35:00|0.48289
19:35:02|0.48289
19:35:02|0.48289
19:35:03|0.48289
19:35:04|0.48289
19:35:05|0.48289
19:35:07|0.48289
19:35:09|0.48289
19:35:09|0.48345
19:35:10|0.48345
19:35:12|0.48345
19:35:13|0.48345
19:35:15|0.48345
19:35:16|0.48345
19:35:17|0.48345
19:35:17|0.48345
19:35:18|0.48345
19:35:20|0.48345
19:35:21|0.48345
19:35:22|0.48345
19:35:24|0.48345
19:35:24|0.48345
19:35:25|0.48345
19:35:26|0.48345
19:35:27|0.48345
19:35:28|0.48345
19:35:29|0.48344
19:35:31|0.48344
19:35:31|0.48344
19:35:32|0.48344
19:35:33|0.48344
19:35:35|0.48344
19:35:36|0.48344
19:35:37|0.48344
19:35:38|0.48344
19:35:39|0.48344
19:35:40|0.48344
19:35:41|0.48344
19:35:42|0.48344
19:35:43|0.48344
19:35:44|0.48344
19:35:45|0.48344
19:35:46|0.48344
19:35:47|0.48344
19:35:48|0.48344
19:35:49|0.48344
19:35:50|0.48344
19:35:51|0.48344
19:35:52|0.48344
19:35:55|0.48344
19:35:55|0.48344
19:35:56|0.48344
19:35:57|0.48344
19:35:58|0.48344
19:35:59|0.48344
19:36:00|0.48344
19:36:01|0.48344
19:36:02|0.48344
19:36:04|0.48347
19:36:06|0.48347
19:36:07|0.48347
19:36:09|0.48347
19:36:10|0.48347
19:36:12|0.48347
19:36:12|0.48347
19:36:13|0.48347
19:36:14|0.48347
19:36:15|0.48347
19:36:16|0.48347
19:36:17|0.48347
19:36:18|0.48347
19:36:19|0.48347
19:36:20|0.48347
19:36:22|0.48347
19:36:23|0.48347
19:36:24|0.48347
19:36:25|0.48347
19:36:26|0.48347
19:36:27|0.48347
19:36:28|0.48347
19:36:29|0.48347
19:36:30|0.48347
19:36:32|0.48347
19:36:33|0.48298
19:36:33|0.48298
19:36:34|0.48298
19:36:35|0.48298
19:36:36|0.48298
19:36:37|0.48298
19:36:38|0.48298
19:36:39|0.48298
19:36:40|0.48298
19:36:41|0.48298
19:36:43|0.48298
19:36:44|0.48298
19:36:44|0.48298
19:36:45|0.48298
19:36:47|0.48298
19:36:48|0.48344
19:36:49|0.48344
19:36:50|0.48344
19:36:51|0.48344
19:36:52|0.48344
19:36:53|0.48344
19:36:54|0.48344
19:36:55|0.48344
19:36:56|0.48344
19:36:57|0.48344
19:36:58|0.48344
19:36:59|0.48344
19:37:00|0.48344
19:37:01|0.48344
19:37:02|0.48344
19:37:03|0.48344
19:37:04|0.48344
19:37:05|0.48344
19:37:07|0.48344
19:37:08|0.48344
19:37:09|0.48344
19:37:10|0.48344
19:37:11|0.48344
19:37:12|0.48344
19:37:12|0.48344
19:37:14|0.48344
19:37:14|0.48391
19:37:16|0.48344
19:37:16|0.48344
19:37:18|0.48344
19:37:18|0.48344
19:37:20|0.48344
19:37:21|0.48344
19:37:22|0.48344
19:37:23|0.48344
19:37:24|0.48344
19:37:25|0.48344
19:37:26|0.48344
19:37:27|0.48344
19:37:28|0.48344
19:37:30|0.48344
19:37:31|0.48344
19:37:32|0.48344
19:37:33|0.48344
19:37:34|0.48344
19:37:35|0.48344
19:37:36|0.48344
19:37:37|0.48344
19:37:38|0.48344
19:37:39|0.48344
19:37:40|0.48344
19:37:41|0.48344
19:37:42|0.48344
19:37:43|0.48344
19:37:44|0.48344
19:37:46|0.48344
19:37:47|0.48344
19:37:47|0.48344
19:37:48|0.48344
19:37:49|0.48344
19:37:50|0.48344
19:37:51|0.48344
19:37:53|0.48344
19:37:53|0.48344
19:37:55|0.48344
19:37:55|0.48344
19:37:57|0.48344
19:37:57|0.48344
19:37:58|0.48344
19:38:00|0.48344
19:38:00|0.48344
19:38:02|0.48344
19:38:03|0.48344
19:38:04|0.48344
19:38:05|0.48344
19:38:06|0.48344
19:38:08|0.48306
19:38:08|0.48306
19:38:11|0.48306
19:38:11|0.48306
19:38:12|0.48306
19:38:13|0.48306
19:38:14|0.48306
19:38:15|0.48306
19:38:17|0.48306
19:38:18|0.48306
19:38:19|0.48306
19:38:21|0.48306
19:38:22|0.48306
19:38:24|0.48306
19:38:25|0.48306
19:38:26|0.48306
19:38:27|0.48306
19:38:29|0.4834
19:38:29|0.48306
19:38:30|0.48306
19:38:32|0.48306
19:38:33|0.48306
19:38:35|0.48306
19:38:36|0.48306
19:38:36|0.48306
19:38:37|0.48306
19:38:39|0.48306
19:38:40|0.48296
19:38:42|0.48296
19:38:44|0.48296
19:38:44|0.48296
19:38:46|0.48296
19:38:47|0.48296
19:38:48|0.48296
19:38:49|0.48296
19:38:50|0.48296
19:38:51|0.48296
19:38:52|0.48296
19:38:53|0.48296
19:38:54|0.48296
19:38:55|0.48296
19:38:56|0.48296
19:38:57|0.48455
19:38:58|0.48455
19:38:59|0.48455
19:39:00|0.48455
19:39:01|0.48455
19:39:02|0.48455
19:39:04|0.48455
19:39:05|0.48455
19:39:06|0.48455
19:39:08|0.48422
19:39:10|0.48422
19:39:11|0.48422
19:39:12|0.48422
19:39:13|0.48422
19:39:15|0.48422
19:39:15|0.48422
19:39:17|0.48422
19:39:17|0.48455
19:39:18|0.48438
19:39:19|0.48438
19:39:21|0.48438
19:39:22|0.48438
19:39:23|0.48438
19:39:24|0.48438
19:39:25|0.48438
19:39:26|0.48438
19:39:28|0.48438
19:39:29|0.48438
19:39:30|0.48438
19:39:31|0.48438
19:39:32|0.48438
19:39:32|0.48438
19:39:34|0.48438
19:39:35|0.48438
19:39:35|0.48438
19:39:37|0.48438
19:39:37|0.48296
19:39:39|0.48296
19:39:40|0.48296
19:39:41|0.48296
19:39:41|0.48296
19:39:43|0.48296
19:39:43|0.48296
19:39:45|0.48296
19:39:46|0.48296
19:39:47|0.48296
19:39:47|0.48296
19:39:49|0.48296
19:39:50|0.48326
19:39:51|0.48326
19:39:52|0.48326
19:39:52|0.48326
19:39:54|0.48326
19:39:54|0.48326
19:39:55|0.48326
19:39:56|0.48326
19:39:57|0.48326
19:39:58|0.48326
19:40:00|0.48326
19:40:00|0.48326
19:40:03|0.48326
19:40:03|0.48326
19:40:05|0.48326
19:40:07|0.48326
19:40:08|0.48326
19:40:09|0.48326
19:40:10|0.48326
19:40:12|0.48326
19:40:12|0.48326
19:40:13|0.48326
19:40:15|0.48326
19:40:16|0.48326
19:40:17|0.48326
19:40:19|0.48326
19:40:19|0.48326
19:40:20|0.48326
19:40:22|0.48326
19:40:23|0.48326
19:40:24|0.48326
19:40:25|0.48326
19:40:26|0.48326
19:40:27|0.48326
19:40:28|0.48326
19:40:29|0.48326
19:40:30|0.48326
19:40:31|0.48326
19:40:32|0.48326
19:40:34|0.48326
19:40:34|0.48326
19:40:36|0.48326
19:40:36|0.48326
19:40:37|0.48326
19:40:39|0.48326
19:40:40|0.48326
19:40:41|0.48326
19:40:42|0.48326
19:40:42|0.48172
19:40:44|0.48172
19:40:44|0.48172
19:40:45|0.48172
19:40:46|0.48172
19:40:47|0.48172
19:40:49|0.48172
19:40:49|0.48195
19:40:50|0.48195
19:40:52|0.48195
19:40:52|0.48195
19:40:54|0.48195
19:40:55|0.48195
19:40:55|0.48195
19:40:57|0.48195
19:40:58|0.48195
19:40:59|0.48195
19:41:00|0.48195
19:41:01|0.48195
19:41:01|0.48195
19:41:02|0.48195
19:41:03|0.48195
19:41:05|0.48195
19:41:06|0.48195
19:41:07|0.48156
19:41:07|0.48156
19:41:09|0.48156
19:41:10|0.48156
19:41:11|0.48156
19:41:13|0.48156
19:41:13|0.48156
19:41:15|0.48091
19:41:16|0.48091
19:41:16|0.48086
19:41:17|0.48068
19:41:20|0.48044
19:41:21|0.48029
19:41:21|0.48029
19:41:22|0.48022
19:41:24|0.48164
19:41:25|0.48164
19:41:26|0.48164
19:41:27|0.48021
19:41:28|0.4795
19:41:29|0.4795
19:41:30|0.4795
19:41:30|0.4795
19:41:32|0.4795
19:41:33|0.4795
19:41:34|0.4795
19:41:34|0.4795
19:41:36|0.4795
19:41:37|0.4795
19:41:37|0.4795
19:41:38|0.4795
19:41:39|0.4795
19:41:41|0.4795
19:41:42|0.4795
19:41:43|0.4795
19:41:44|0.4795
19:41:46|0.4795
19:41:46|0.4795
19:41:47|0.4795
19:41:48|0.4795
19:41:49|0.4795
19:41:50|0.47866
19:41:51|0.47865
19:41:52|0.47865
19:41:54|0.47865
19:41:55|0.47865
19:41:56|0.47865
19:41:57|0.47865
19:41:58|0.47865
19:41:59|0.47865
19:42:00|0.47865
19:42:01|0.47865
19:42:02|0.47865
19:42:03|0.47865
19:42:04|0.47871
19:42:05|0.47871
19:42:06|0.47871
19:42:07|0.47871
19:42:08|0.47871
19:42:09|0.47871
19:42:10|0.47871
19:42:12|0.47871
19:42:14|0.47871
19:42:16|0.47871
19:42:16|0.47871
19:42:17|0.47871
19:42:18|0.47871
19:42:19|0.47871
19:42:21|0.47871
19:42:23|0.48007
19:42:25|0.48007
19:42:26|0.48007
19:42:26|0.48007
19:42:27|0.48007
19:42:28|0.4814
19:42:29|0.4814
19:42:30|0.4814
19:42:31|0.4814
19:42:33|0.4814
19:42:34|0.4814
19:42:35|0.4814
19:42:36|0.4814
19:42:37|0.4814
19:42:38|0.4814
19:42:39|0.4814
19:42:40|0.4814
19:42:41|0.4814
19:42:42|0.4814
19:42:44|0.4814
19:42:46|0.4814
19:42:46|0.4814
19:42:47|0.4814
19:42:48|0.4814
19:42:49|0.4814
19:42:50|0.4814
19:42:51|0.4814
19:42:52|0.4814
19:42:53|0.4814
19:42:54|0.4814
19:42:56|0.4814
19:42:56|0.4814
19:42:57|0.4814
19:42:58|0.4814
19:42:59|0.4814
19:43:00|0.4814
19:43:02|0.4814
19:43:02|0.4814
19:43:03|0.4814
19:43:05|0.4814
19:43:06|0.4814
19:43:06|0.4814
19:43:08|0.4814
19:43:09|0.4814
19:43:09|0.4814
19:43:11|0.4814
19:43:11|0.4814
19:43:14|0.4814
19:43:14|0.4814
19:43:16|0.4814
19:43:17|0.4814
19:43:18|0.4814
19:43:19|0.4814
19:43:20|0.4814
19:43:21|0.4814
19:43:22|0.4814
19:43:23|0.4814
19:43:24|0.4814
19:43:25|0.4814
19:43:26|0.4814
19:43:27|0.4814
19:43:28|0.4814
19:43:29|0.47949
19:43:30|0.47949
19:43:31|0.47949
19:43:32|0.47949
19:43:33|0.47949
19:43:34|0.47949
19:43:35|0.47949
19:43:36|0.47949
19:43:37|0.47949
19:43:39|0.47978
19:43:39|0.47978
19:43:40|0.47978
19:43:42|0.47936
19:43:44|0.47936
19:43:45|0.47936
19:43:45|0.47936
19:43:46|0.47954
19:43:48|0.47954
19:43:49|0.47954
19:43:49|0.47954
19:43:50|0.47954
19:43:51|0.47954
19:43:52|0.47954
19:43:53|0.47929
19:43:54|0.47956
19:43:56|0.47956
19:43:57|0.47956
19:43:59|0.47956
19:43:59|0.47956
19:44:00|0.47956
19:44:01|0.47956
19:44:02|0.47956
19:44:03|0.47956
19:44:04|0.47951
19:44:05|0.47951
19:44:07|0.47951
19:44:07|0.47951
19:44:09|0.47951
19:44:10|0.47951
19:44:11|0.47951
19:44:12|0.47926
19:44:13|0.47926
19:44:14|0.47926
19:44:16|0.47926
19:44:16|0.47926
19:44:17|0.47926
19:44:20|0.47926
19:44:20|0.47926
19:44:21|0.47926
19:44:23|0.48018
19:44:23|0.48018
19:44:25|0.48018
19:44:26|0.48018
19:44:27|0.48018
19:44:28|0.48018
19:44:29|0.48018
19:44:30|0.48018
19:44:32|0.48018
19:44:33|0.48018
19:44:33|0.48018
19:44:34|0.48018
19:44:37|0.48018
19:44:37|0.48018
19:44:38|0.48018
19:44:39|0.48018
19:44:41|0.48018
19:44:42|0.48018
19:44:43|0.48018
19:44:45|0.48018
19:44:45|0.48018
19:44:47|0.48018
19:44:48|0.48018
19:44:49|0.48018
19:44:50|0.48018
19:44:51|0.48018
19:44:51|0.48018
19:44:52|0.48018
19:44:53|0.48018
19:44:55|0.48018
19:44:55|0.48018
19:44:56|0.48018
19:44:57|0.48018
19:44:58|0.48018
19:44:59|0.48018
19:45:00|0.48018
19:45:01|0.48018
19:45:02|0.48018
19:45:04|0.48018
19:45:05|0.48018
19:45:05|0.48018
19:45:07|0.48018
19:45:07|0.481
19:45:09|0.481
19:45:10|0.481
19:45:11|0.481
19:45:11|0.481
19:45:12|0.481
19:45:13|0.481
19:45:15|0.481
19:45:17|0.481
19:45:17|0.481
19:45:19|0.481
19:45:21|0.481
19:45:22|0.481
19:45:23|0.481
19:45:24|0.481
19:45:25|0.481
19:45:26|0.48126
19:45:27|0.48158
19:45:28|0.48158
19:45:30|0.48158
19:45:30|0.48158
19:45:33|0.48158
19:45:33|0.48158
19:45:35|0.48158
19:45:36|0.48158
19:45:38|0.48158
19:45:39|0.48158
19:45:40|0.48158
19:45:41|0.47965
19:45:42|0.47965
19:45:44|0.47965
19:45:44|0.47965
19:45:45|0.47965
19:45:47|0.47965
19:45:48|0.47965
19:45:48|0.47965
19:45:50|0.47965
19:45:51|0.47965
19:45:51|0.47965
19:45:52|0.47965
19:45:54|0.47965
19:45:54|0.47965
19:45:55|0.47965
19:45:56|0.47965
19:45:57|0.47965
19:45:58|0.47965
19:45:59|0.47965
19:46:01|0.47965
19:46:01|0.47965
19:46:02|0.4809
19:46:03|0.4809
19:46:04|0.4809
19:46:05|0.4809
19:46:07|0.4809
19:46:07|0.4809
19:46:09|0.4809
19:46:10|0.4809
19:46:11|0.4809
19:46:13|0.4809
19:46:13|0.4809
19:46:15|0.4809
19:46:15|0.4809
19:46:17|0.4809
19:46:19|0.4809
19:46:19|0.4809
19:46:21|0.4809
19:46:22|0.4809
19:46:24|0.4809
19:46:26|0.48188
19:46:27|0.48188
19:46:28|0.48188
19:46:30|0.48188
19:46:30|0.48188
19:46:31|0.48188
19:46:32|0.48188
19:46:33|0.48188
19:46:34|0.48188
19:46:36|0.48188
19:46:37|0.48188
19:46:38|0.48188
19:46:39|0.48188
19:46:40|0.48188
19:46:41|0.48188
19:46:42|0.48188
19:46:43|0.48188
19:46:44|0.48197
19:46:45|0.48197
19:46:46|0.48197
19:46:48|0.48115
19:46:48|0.48151
19:46:50|0.48151
19:46:50|0.48151
19:46:52|0.48151
19:46:53|0.48151
19:46:54|0.48151
19:46:54|0.48151
19:46:56|0.47901
19:46:57|0.47901
19:46:58|0.47901
19:46:58|0.47977
19:46:59|0.47977
19:47:00|0.47977
19:47:02|0.47977
19:47:04|0.47977
19:47:04|0.47977
19:47:05|0.47977
19:47:06|0.48029
19:47:08|0.48029
19:47:09|0.48029
19:47:10|0.48029
19:47:11|0.48029
19:47:12|0.48029
19:47:13|0.48029
19:47:14|0.48029
19:47:16|0.48029
19:47:17|0.48029
19:47:18|0.48029
19:47:19|0.48029
19:47:20|0.48029
19:47:21|0.48029
19:47:23|0.48096
19:47:23|0.48096
19:47:25|0.4811
19:47:27|0.4811
19:47:29|0.48039
19:47:29|0.48039
19:47:30|0.48039
19:47:31|0.48039
19:47:33|0.48039
19:47:34|0.48039
19:47:34|0.48039
19:47:37|0.48039
19:47:38|0.48039
19:47:39|0.48039
19:47:40|0.48039
19:47:41|0.48039
19:47:42|0.48039
19:47:43|0.48039
19:47:44|0.48039
19:47:45|0.48039
19:47:46|0.48039
19:47:47|0.48039
19:47:48|0.48039
19:47:49|0.48039
19:47:50|0.48039
19:47:51|0.48039
19:47:52|0.48039
19:47:53|0.48039
19:47:54|0.48141
19:47:55|0.48141
19:47:56|0.48141
19:47:57|0.48141
19:47:58|0.48141
19:47:59|0.48141
19:48:00|0.48141
19:48:01|0.48141
19:48:03|0.48141
19:48:03|0.48141
19:48:05|0.48141
19:48:06|0.48138
19:48:06|0.48138
19:48:08|0.48138
19:48:09|0.48138
19:48:09|0.48138
19:48:10|0.48138
19:48:13|0.48138
19:48:13|0.48138
19:48:15|0.48138
19:48:16|0.48023
19:48:18|0.48023
19:48:20|0.48023
19:48:21|0.48023
19:48:22|0.48023
19:48:23|0.48023
19:48:24|0.48023
19:48:25|0.48023
19:48:26|0.48023
19:48:28|0.48023
19:48:29|0.48023
19:48:30|0.48023
19:48:31|0.48023
19:48:33|0.48023
19:48:33|0.48023
19:48:34|0.48023
19:48:36|0.48023
19:48:36|0.48023
19:48:37|0.48023
19:48:39|0.48023
19:48:40|0.48023
19:48:41|0.48023
19:48:41|0.48023
19:48:43|0.48023
19:48:44|0.48023
19:48:44|0.48023
19:48:45|0.48023
19:48:46|0.48023
19:48:47|0.48023
19:48:49|0.48023
19:48:50|0.48023
19:48:51|0.48023
19:48:51|0.48023
19:48:53|0.48023
19:48:53|0.48023
19:48:55|0.48023
19:48:55|0.48205
19:48:56|0.48253
19:48:58|0.4834
19:48:58|0.4827
19:48:59|0.48268
19:49:01|0.48268
19:49:01|0.48268
19:49:03|0.48268
19:49:03|0.48331
19:49:04|0.48375
19:49:05|0.48375
19:49:07|0.48375
19:49:08|0.48375
19:49:08|0.48383
19:49:10|0.48458
19:49:10|0.48467
19:49:13|0.48467
19:49:14|0.48467
19:49:15|0.48442
19:49:16|0.48442
19:49:17|0.48442
19:49:18|0.48502
19:49:19|0.48502
19:49:20|0.48502
19:49:21|0.48502
19:49:22|0.48502
19:49:24|0.48502
19:49:26|0.48502
19:49:26|0.48541
19:49:27|0.48581
19:49:29|0.48552
19:49:30|0.48547
19:49:31|0.48459
19:49:32|0.48459
19:49:33|0.4845
19:49:34|0.4845
19:49:36|0.4845
19:49:37|0.4845
19:49:38|0.4845
19:49:40|0.4845
19:49:41|0.4845
19:49:41|0.4845
19:49:44|0.4845
19:49:44|0.4845
19:49:45|0.4845
19:49:47|0.4845
19:49:48|0.48411
19:49:49|0.48411
19:49:50|0.48411
19:49:51|0.48411
19:49:52|0.48411
19:49:53|0.48411
19:49:54|0.48411
19:49:55|0.48411
19:49:56|0.48411
19:49:57|0.48411
19:49:58|0.48411
19:49:59|0.48307
19:50:00|0.48307
19:50:01|0.48307
19:50:02|0.48307
19:50:03|0.48307
19:50:05|0.48307
19:50:05|0.48307
19:50:06|0.48307
19:50:08|0.48307
19:50:08|0.48307
19:50:10|0.48307
19:50:10|0.48307
19:50:12|0.48307
19:50:13|0.48307
19:50:14|0.48307
19:50:15|0.48307
19:50:15|0.48307
19:50:17|0.48307
19:50:19|0.48307
19:50:20|0.48307
19:50:22|0.48307
19:50:24|0.48307
19:50:24|0.48305
19:50:25|0.48305
19:50:26|0.48305
19:50:28|0.48305
19:50:29|0.48305
19:50:31|0.48305
19:50:32|0.48305
19:50:33|0.48329
19:50:34|0.48329
19:50:36|0.48329
19:50:37|0.48329
19:50:38|0.48329
19:50:38|0.48329
19:50:40|0.48329
19:50:41|0.48329
19:50:42|0.48329
19:50:43|0.48329
19:50:44|0.48329
19:50:44|0.48329
19:50:46|0.48329
19:50:47|0.48329
19:50:47|0.48329
19:50:49|0.48329
19:50:49|0.48329
19:50:51|0.48329
19:50:51|0.48329
19:50:53|0.48329
19:50:53|0.48244
19:50:54|0.48244
19:50:56|0.48244
19:50:56|0.48244
19:50:58|0.48244
19:50:59|0.48244
19:51:00|0.48244
19:51:00|0.48244
19:51:02|0.48244
19:51:03|0.48244
19:51:04|0.48244
19:51:04|0.48244
19:51:06|0.48244
19:51:07|0.48244
19:51:08|0.48244
19:51:08|0.48244
19:51:10|0.48244
19:51:12|0.48244
19:51:12|0.48244
19:51:13|0.48244
19:51:15|0.48244
19:51:16|0.48244
19:51:17|0.48244
19:51:18|0.48244
19:51:19|0.48244
19:51:21|0.48244
19:51:22|0.48244
19:51:22|0.48244
19:51:25|0.48244
19:51:25|0.48244
19:51:27|0.48244
19:51:28|0.48244
19:51:28|0.48244
19:51:29|0.48244
19:51:31|0.48244
19:51:32|0.48244
19:51:32|0.48244
19:51:33|0.48244
19:51:34|0.48244
19:51:36|0.48244
19:51:37|0.48244
19:51:38|0.48244
19:51:39|0.48244
19:51:40|0.48244
19:51:40|0.48244
19:51:41|0.48226
19:51:43|0.48226
19:51:44|0.48226
19:51:44|0.48226
19:51:45|0.48226
19:51:47|0.48226
19:51:47|0.48226
19:51:50|0.48226
19:51:50|0.48226
19:51:51|0.48226
19:51:52|0.48226
19:51:53|0.48226
19:51:54|0.48226
19:51:55|0.48226
19:51:56|0.48226
19:51:57|0.48226
19:51:58|0.48226
19:51:59|0.48226
19:52:00|0.48226
19:52:01|0.48226
19:52:02|0.48226
19:52:04|0.48226
19:52:05|0.48226
19:52:06|0.48226
19:52:08|0.48226
19:52:08|0.48226
19:52:09|0.48226
19:52:11|0.48226
19:52:11|0.48226
19:52:12|0.48226
19:52:13|0.48226
19:52:15|0.48226
19:52:15|0.48226
19:52:17|0.48226
19:52:18|0.48274
19:52:18|0.48282
19:52:19|0.48282
19:52:22|0.48282
19:52:23|0.48282
19:52:24|0.48282
19:52:25|0.48282
19:52:26|0.48282
19:52:27|0.48282
19:52:28|0.48282
19:52:29|0.48336
19:52:30|0.48336
19:52:31|0.48336
19:52:32|0.48336
19:52:34|0.48336
19:52:35|0.48336
19:52:35|0.48336
19:52:37|0.48336
19:52:38|0.48336
19:52:39|0.48336
19:52:40|0.48336
19:52:41|0.48336
19:52:41|0.48336
19:52:42|0.48336
19:52:43|0.4842
19:52:46|0.4842
19:52:47|0.4842
19:52:47|0.4842
19:52:48|0.4842
19:52:49|0.4842
19:52:50|0.4842
19:52:51|0.4842
19:52:53|0.4842
19:52:54|0.4842
19:52:55|0.4842
19:52:55|0.4842
19:52:56|0.4842
19:52:58|0.4842
19:52:59|0.4842
19:52:59|0.48493
19:53:01|0.48493
19:53:02|0.48493
19:53:03|0.48493
19:53:04|0.48493
19:53:04|0.48493
19:53:06|0.48493
19:53:07|0.48493
19:53:08|0.48493
19:53:09|0.48493
19:53:11|0.48493
19:53:12|0.48493
19:53:14|0.48493
19:53:15|0.48493
19:53:16|0.48493
19:53:17|0.48493
19:53:18|0.48493
19:53:19|0.48493
19:53:21|0.48493
19:53:22|0.48493
19:53:23|0.48493
19:53:24|0.48493
19:53:25|0.48493
19:53:27|0.48493
19:53:28|0.48493
19:53:30|0.48493
19:53:30|0.48493
19:53:31|0.48493
19:53:33|0.4851
19:53:33|0.4851
19:53:35|0.4851
19:53:35|0.4851
19:53:37|0.4851
19:53:37|0.4851
19:53:39|0.48493
19:53:40|0.48511
19:53:40|0.48511
19:53:41|0.48511
19:53:42|0.48511
19:53:44|0.48511
19:53:45|0.48511
19:53:45|0.48511
19:53:47|0.48511
19:53:48|0.48427
19:53:49|0.48427
19:53:49|0.48427
19:53:51|0.48427
19:53:51|0.48427
19:53:54|0.48427
19:53:54|0.48427
19:53:55|0.48427
19:53:56|0.48427
19:53:57|0.48427
19:53:58|0.48427
19:54:00|0.48427
19:54:01|0.48427
19:54:02|0.48427
19:54:03|0.48427
19:54:04|0.48427
19:54:05|0.48427
19:54:06|0.48398
19:54:07|0.48398
19:54:08|0.48398
19:54:09|0.483
19:54:10|0.483
19:54:11|0.483
19:54:12|0.483
19:54:13|0.483
19:54:14|0.483
19:54:15|0.483
19:54:16|0.483
19:54:17|0.483
19:54:18|0.483
19:54:19|0.483
19:54:20|0.483
19:54:22|0.483
19:54:22|0.483
19:54:23|0.483
19:54:25|0.483
19:54:26|0.483
19:54:27|0.483
19:54:28|0.483
19:54:29|0.483
19:54:30|0.483
19:54:31|0.483
19:54:33|0.483
19:54:34|0.483
19:54:35|0.483
19:54:36|0.483
19:54:37|0.483
19:54:38|0.483
19:54:39|0.483
19:54:40|0.483
19:54:41|0.483
19:54:42|0.483
19:54:43|0.483
19:54:44|0.483
19:54:45|0.483
19:54:47|0.483
19:54:49|0.483
19:54:49|0.483
19:54:50|0.483
19:54:52|0.483
19:54:53|0.483
19:54:54|0.483
19:54:55|0.483
19:54:56|0.483
19:54:57|0.483
19:54:58|0.483
19:54:59|0.483
19:55:00|0.483
19:55:01|0.48297
19:55:03|0.483
19:55:04|0.483
19:55:05|0.48407
19:55:05|0.48407
19:55:07|0.48407
19:55:09|0.48407
19:55:09|0.48407
19:55:10|0.48407
19:55:12|0.48407
19:55:12|0.48493
19:55:14|0.48493
19:55:15|0.48493
19:55:16|0.48493
19:55:17|0.48493
19:55:18|0.485
19:55:19|0.485
19:55:20|0.485
19:55:22|0.485
19:55:23|0.485
19:55:24|0.48381
19:55:25|0.48381
19:55:26|0.48381
19:55:27|0.48381
19:55:28|0.48381
19:55:30|0.48381
19:55:30|0.48381
19:55:31|0.48381
19:55:32|0.48381
19:55:35|0.48381
19:55:36|0.48381
19:55:37|0.48381
19:55:38|0.48381
19:55:39|0.48381
19:55:40|0.48381
19:55:41|0.48356
19:55:42|0.48356
19:55:44|0.48356
19:55:45|0.48356
19:55:46|0.48356
19:55:48|0.48356
19:55:48|0.48356
19:55:49|0.48356
19:55:50|0.48356
19:55:51|0.48356
19:55:52|0.48356
19:55:53|0.48356
19:55:54|0.48356
19:55:55|0.48356
19:55:56|0.48356
19:55:57|0.48356
19:55:58|0.48356
19:55:59|0.48356
19:56:00|0.48356
19:56:01|0.48356
19:56:03|0.48356
19:56:04|0.48356
19:56:05|0.48356
19:56:06|0.48356
19:56:07|0.48356
19:56:08|0.48356
19:56:09|0.48356
19:56:11|0.48356
19:56:12|0.48356
19:56:13|0.48356
19:56:14|0.48356
19:56:15|0.48356
19:56:16|0.48356
19:56:17|0.48356
19:56:17|0.48356
19:56:19|0.48356
19:56:19|0.48356
19:56:21|0.48356
19:56:22|0.48356
19:56:22|0.48356
19:56:24|0.48356
19:56:25|0.48356
19:56:27|0.48356
19:56:29|0.48356
19:56:31|0.48356
19:56:31|0.48356
19:56:32|0.48356
19:56:34|0.48356
19:56:35|0.48356
19:56:37|0.48356
19:56:38|0.48356
19:56:38|0.48381
19:56:40|0.48381
19:56:41|0.48381
19:56:42|0.48381
19:56:43|0.48381
19:56:44|0.48381
19:56:45|0.48381
19:56:45|0.48381
19:56:46|0.48381
19:56:47|0.48381
19:56:48|0.48381
19:56:49|0.48381
19:56:51|0.48381
19:56:51|0.48381
19:56:52|0.48381
19:56:54|0.48381
19:56:55|0.48381
19:56:56|0.48381
19:56:57|0.48381
19:56:57|0.48468
19:56:59|0.48468
19:57:00|0.48468
19:57:01|0.48468
19:57:02|0.48468
19:57:04|0.48468
19:57:04|0.48468
19:57:06|0.48468
19:57:07|0.48468
19:57:07|0.48468
19:57:09|0.48468
19:57:10|0.48468
19:57:11|0.48468
19:57:12|0.48468
19:57:12|0.48468
19:57:14|0.48468
19:57:14|0.48468
19:57:16|0.48468
19:57:17|0.48468
19:57:18|0.48468
19:57:19|0.48468
19:57:20|0.48468
19:57:20|0.48468
19:57:21|0.48468
19:57:23|0.48468
19:57:24|0.48468
19:57:25|0.48635
19:57:27|0.48635
19:57:29|0.48635
19:57:30|0.48635
19:57:32|0.48635
19:57:32|0.48635
19:57:33|0.48709
19:57:34|0.48709
19:57:35|0.48709
19:57:36|0.48709
19:57:37|0.48758
19:57:38|0.48758
19:57:39|0.48758
19:57:40|0.48758
19:57:42|0.48758
19:57:43|0.48758
19:57:44|0.48758
19:57:45|0.48758
19:57:46|0.48696
19:57:47|0.48696
19:57:48|0.48696
19:57:50|0.48696
19:57:50|0.48696
19:57:51|0.48696
19:57:53|0.48696
19:57:53|0.48696
19:57:54|0.48696
19:57:56|0.48696
19:57:57|0.48696
19:57:58|0.48696
19:58:00|0.48696
19:58:00|0.48696
19:58:01|0.48696
19:58:02|0.48696
19:58:03|0.48696
19:58:05|0.48696
19:58:06|0.48696
19:58:07|0.48696
19:58:08|0.48696
19:58:09|0.48696
19:58:10|0.48696
19:58:11|0.48636
19:58:12|0.48636
19:58:13|0.48636
19:58:14|0.48636
19:58:16|0.48636
19:58:16|0.48636
19:58:18|0.48636
19:58:18|0.48636
19:58:20|0.48636
19:58:21|0.48636
19:58:21|0.48636
19:58:23|0.48636
19:58:25|0.48636
19:58:26|0.48636
19:58:28|0.48547
19:58:28|0.48547
19:58:30|0.48547
19:58:31|0.48547
19:58:32|0.48547
19:58:33|0.48547
19:58:35|0.48547
19:58:36|0.48547
19:58:37|0.48547
19:58:38|0.48547
19:58:39|0.48547
19:58:40|0.48547
19:58:41|0.48547
19:58:42|0.48547
19:58:43|0.48547
19:58:44|0.48549
19:58:45|0.48549
19:58:46|0.48549
19:58:47|0.48549
19:58:48|0.48549
19:58:49|0.48549
19:58:50|0.48549
19:58:51|0.48549
19:58:52|0.48549
19:58:53|0.48549
19:58:54|0.48549
19:58:55|0.48549
19:58:56|0.48549
19:58:57|0.48549
19:58:58|0.48547
19:58:59|0.48547
19:59:00|0.48547
19:59:01|0.48547
19:59:03|0.48547
19:59:04|0.48547
19:59:04|0.48512
19:59:06|0.48512
19:59:08|0.48512
19:59:08|0.48512
19:59:10|0.48537
19:59:12|0.48547
19:59:13|0.48547
19:59:14|0.48547
19:59:16|0.48547
19:59:17|0.48547
19:59:18|0.48547
19:59:19|0.48547
19:59:20|0.48547
19:59:20|0.48547
19:59:21|0.48547
19:59:23|0.48547
19:59:23|0.48547
19:59:25|0.48547
19:59:25|0.48547
19:59:27|0.48547
19:59:28|0.48547
19:59:29|0.48547
19:59:30|0.48547
19:59:30|0.48547
19:59:32|0.48547
19:59:33|0.48547
19:59:34|0.48547
19:59:35|0.48547
19:59:36|0.48547
19:59:37|0.48547
19:59:38|0.48547
19:59:39|0.48547
19:59:40|0.48547
19:59:41|0.48547
19:59:42|0.48547
19:59:43|0.48547
19:59:44|0.48547
19:59:45|0.48547
19:59:46|0.48547
19:59:47|0.48547
19:59:49|0.48547
19:59:49|0.48547
19:59:52|0.48547
19:59:53|0.48547
19:59:54|0.48547
19:59:55|0.48547
19:59:56|0.48547
19:59:57|0.48547
19:59:58|0.48547
19:59:59|0.48547
20:00:00|0.48547
20:00:02|0.48547
20:00:04|0.48606
20:00:05|0.48606
20:00:06|0.48606
20:00:08|0.48606
20:00:09|0.48585
20:00:10|0.48585
20:00:11|0.48585
20:00:13|0.48585
20:00:15|0.48585
20:00:16|0.48585
20:00:17|0.48585
20:00:18|0.48585
20:00:19|0.48585
20:00:20|0.48585
20:00:21|0.48585
20:00:22|0.48585
20:00:23|0.48585
20:00:24|0.48585
20:00:25|0.48585
20:00:27|0.48585
20:00:28|0.48585
20:00:30|0.48585
20:00:31|0.48585
20:00:31|0.48585
20:00:32|0.48585
20:00:34|0.48585
20:00:35|0.48585
20:00:36|0.48585
20:00:37|0.48585
20:00:39|0.48585
20:00:40|0.48585
20:00:41|0.48585
20:00:42|0.48585
20:00:43|0.48585
20:00:45|0.48585
20:00:46|0.48585
20:00:47|0.48585
20:00:48|0.48585
20:00:49|0.48585
20:00:50|0.48585
20:00:51|0.48585
20:00:52|0.48585
20:00:52|0.48585
20:00:54|0.48585
20:00:55|0.48672
20:00:56|0.48672
20:00:56|0.48672
20:00:58|0.48672
20:00:59|0.48672
20:00:59|0.48672
20:01:01|0.48645
20:01:02|0.48645
20:01:02|0.48645
20:01:04|0.48595
20:01:05|0.48595
20:01:06|0.48595
20:01:07|0.48595
20:01:09|0.48595
20:01:11|0.48595
20:01:12|0.48595
20:01:12|0.48595
20:01:13|0.48595
20:01:14|0.48595
20:01:15|0.48595
20:01:16|0.48595
20:01:17|0.48654
20:01:19|0.48654
20:01:19|0.48654
20:01:20|0.48803
20:01:21|0.48817
20:01:23|0.48817
20:01:23|0.48817
20:01:24|0.48817
20:01:26|0.48817
20:01:27|0.48817
20:01:27|0.48817
20:01:29|0.48817
20:01:31|0.48817
20:01:32|0.48817
20:01:33|0.48817
20:01:35|0.48835
20:01:36|0.48835
20:01:37|0.48848
20:01:38|0.48848
20:01:39|0.48848
20:01:40|0.48848
20:01:42|0.48848
20:01:44|0.48848
20:01:44|0.48848
20:01:45|0.48848
20:01:46|0.48817
20:01:49|0.48794
20:01:49|0.48794
20:01:51|0.48794
20:01:51|0.48794
20:01:53|0.48794
20:01:54|0.48794
20:01:55|0.48794
20:01:56|0.48843
20:01:57|0.48843
20:01:58|0.48843
20:01:59|0.48843
20:02:01|0.48843
20:02:02|0.48843
20:02:03|0.48843
20:02:04|0.48843
20:02:05|0.48843
20:02:06|0.48843
20:02:07|0.48843
20:02:08|0.48843
20:02:09|0.48843
20:02:10|0.48843
20:02:11|0.48843
20:02:12|0.48843
20:02:13|0.48843
20:02:14|0.48843
20:02:15|0.48843
20:02:16|0.48843
20:02:17|0.48843
20:02:18|0.48843
20:02:19|0.48843
20:02:20|0.48843
20:02:21|0.48843
20:02:22|0.48952
20:02:23|0.48952
20:02:24|0.48967
20:02:25|0.48967
20:02:26|0.48967
20:02:27|0.48967
20:02:28|0.48967
20:02:29|0.48967
20:02:30|0.48968
20:02:32|0.48916
20:02:34|0.48946
20:02:35|0.48946
20:02:36|0.48946
20:02:38|0.48946
20:02:39|0.48946
20:02:40|0.48946
20:02:41|0.48946
20:02:43|0.48946
20:02:45|0.48946
20:02:45|0.48946
20:02:47|0.48946
20:02:47|0.48946
20:02:49|0.48946
20:02:51|0.48946
20:02:52|0.48946
20:02:53|0.48946
20:02:54|0.48946
20:02:56|0.48937
20:02:57|0.48937
20:02:58|0.48937
20:02:59|0.48937
20:03:00|0.48937
20:03:01|0.48937
20:03:03|0.48937
20:03:03|0.48937
20:03:04|0.48937
20:03:05|0.48937
20:03:06|0.48937
20:03:08|0.48937
20:03:09|0.48937
20:03:11|0.48937
20:03:12|0.48937
20:03:13|0.48827
20:03:14|0.48827
20:03:15|0.48827
20:03:17|0.48827
20:03:17|0.48827
20:03:18|0.48827
20:03:19|0.48827
20:03:20|0.48827
20:03:23|0.48827
20:03:23|0.48827
20:03:24|0.48827
20:03:25|0.48827
20:03:26|0.48827
20:03:27|0.48827
20:03:28|0.48827
20:03:29|0.48827
20:03:30|0.48827
20:03:32|0.48827
20:03:34|0.48827
20:03:36|0.48827
20:03:37|0.48827
20:03:38|0.48827
20:03:39|0.48827
20:03:41|0.48827
20:03:43|0.48699
20:03:43|0.48698
20:03:45|0.48698
20:03:46|0.48698
20:03:47|0.48698
20:03:48|0.48698
20:03:49|0.48698
20:03:50|0.48698
20:03:51|0.48698
20:03:52|0.48698
20:03:53|0.48698
20:03:54|0.48698
20:03:55|0.48742
20:03:56|0.48742
20:03:58|0.48742
20:03:59|0.48742
20:04:00|0.48742
20:04:01|0.48742
20:04:01|0.48742
20:04:03|0.48742
20:04:04|0.48742
20:04:05|0.48742
20:04:06|0.48742
20:04:07|0.48742
20:04:09|0.48742
20:04:10|0.48742
20:04:11|0.48742
20:04:12|0.48742
20:04:13|0.48742
20:04:14|0.48742
20:04:15|0.48742
20:04:16|0.48742
20:04:17|0.48742
20:04:18|0.48742
20:04:19|0.48742
20:04:20|0.48742
20:04:21|0.48742
20:04:23|0.48827
20:04:23|0.48827
20:04:26|0.48827
20:04:26|0.48827
20:04:28|0.48827
20:04:29|0.48847
20:04:30|0.48847
20:04:31|0.48847
20:04:32|0.48847
20:04:34|0.489
20:04:35|0.489
20:04:36|0.489
20:04:38|0.489
20:04:39|0.489
20:04:40|0.489
20:04:42|0.489
20:04:42|0.489
20:04:43|0.489
20:04:45|0.489
20:04:46|0.489
20:04:47|0.489
20:04:48|0.489
20:04:49|0.489
20:04:50|0.489
20:04:51|0.489
20:04:52|0.489
20:04:53|0.489
20:04:54|0.489
20:04:55|0.48841
20:04:56|0.48841
20:04:57|0.48841
20:04:58|0.48841
20:04:59|0.48942
20:05:00|0.48942
20:05:01|0.48942
20:05:02|0.48942
20:05:04|0.48942
20:05:05|0.48942
20:05:06|0.48942
20:05:08|0.48942
20:05:10|0.48942
20:05:10|0.48942
20:05:11|0.48942
20:05:12|0.48942
20:05:14|0.48942
20:05:15|0.48942
20:05:16|0.49057
20:05:17|0.49057
20:05:18|0.49057
20:05:19|0.49057
20:05:20|0.49057
20:05:21|0.49057
20:05:22|0.49057
20:05:23|0.49057
20:05:24|0.49057
20:05:25|0.49057
20:05:26|0.49057
20:05:27|0.49057
20:05:28|0.49057
20:05:29|0.49057
20:05:30|0.49057
20:05:31|0.49057
20:05:32|0.49057
20:05:33|0.49057
20:05:35|0.49057
20:05:37|0.49095
20:05:39|0.49095
20:05:41|0.49095
20:05:42|0.49095
20:05:43|0.49095
20:05:44|0.49095
20:05:45|0.49095
20:05:46|0.49095
20:05:48|0.49157
20:05:49|0.49157
20:05:51|0.49157
20:05:53|0.49194
20:05:53|0.49194
20:05:54|0.49194
20:05:55|0.49219
20:05:57|0.49236
20:05:59|0.49236
20:06:00|0.49236
20:06:01|0.49236
20:06:01|0.49236
20:06:04|0.49236
20:06:04|0.49236
20:06:05|0.49236
20:06:07|0.49236
20:06:08|0.49236
20:06:09|0.49236
20:06:10|0.49181
20:06:11|0.49181
20:06:12|0.49102
20:06:13|0.49154
20:06:14|0.49229
20:06:15|0.49229
20:06:16|0.49207
20:06:17|0.49207
20:06:18|0.49207
20:06:19|0.49207
20:06:20|0.49207
20:06:21|0.49207
20:06:22|0.49207
20:06:24|0.49207
20:06:25|0.49207
20:06:25|0.49207
20:06:27|0.49207
20:06:28|0.49207
20:06:29|0.49207
20:06:30|0.49207
20:06:31|0.49207
20:06:32|0.49207
20:06:33|0.49207
20:06:34|0.49207
20:06:36|0.49207
20:06:36|0.4929
20:06:38|0.4932
20:06:38|0.4932
20:06:41|0.4939
20:06:42|0.4939
20:06:42|0.4939
20:06:43|0.49401
20:06:44|0.49401
20:06:46|0.49401
20:06:47|0.49401
20:06:48|0.49401
20:06:48|0.49401
20:06:50|0.49401
20:06:50|0.49401
20:06:52|0.49401
20:06:54|0.49401
20:06:54|0.49401
20:06:55|0.49403
20:06:56|0.4944
20:06:57|0.4944
20:06:58|0.49503
20:06:59|0.49503
20:07:01|0.49503
20:07:02|0.49503
20:07:04|0.49503
20:07:06|0.49473
20:07:06|0.49444
20:07:07|0.49444
20:07:08|0.49444
20:07:10|0.49508
20:07:11|0.49508
20:07:12|0.49508
20:07:13|0.49508
20:07:14|0.49508
20:07:15|0.49508
20:07:16|0.49508
20:07:17|0.49508
20:07:18|0.4956
20:07:19|0.4956
20:07:20|0.49569
20:07:21|0.49569
20:07:22|0.49569
20:07:24|0.49569
20:07:25|0.49569
20:07:26|0.49569
20:07:27|0.49569
20:07:28|0.49569
20:07:28|0.49569
20:07:30|0.49569
20:07:31|0.49569
20:07:32|0.49569
20:07:33|0.49569
20:07:34|0.49569
20:07:36|0.49569
20:07:36|0.49569
20:07:37|0.49569
20:07:39|0.49569
20:07:39|0.49569
20:07:40|0.49551
20:07:42|0.49551
20:07:44|0.49551
20:07:44|0.49551
20:07:46|0.49551
20:07:47|0.49551
20:07:48|0.49551
20:07:49|0.49551
20:07:50|0.49551
20:07:51|0.49551
20:07:52|0.49551
20:07:53|0.49551
20:07:54|0.49551
20:07:55|0.49444
20:07:56|0.49444
20:07:57|0.49444
20:07:59|0.49444
20:07:59|0.49444
20:08:00|0.49444
20:08:01|0.49444
20:08:03|0.49444
20:08:03|0.49444
20:08:05|0.49444
20:08:06|0.49444
20:08:06|0.49444
20:08:08|0.49444
20:08:09|0.49444
20:08:10|0.49431
20:08:10|0.49431
20:08:11|0.49431
20:08:13|0.49439
20:08:14|0.49439
20:08:15|0.49439
20:08:16|0.49439
20:08:17|0.49439
20:08:18|0.49439
20:08:19|0.49439
20:08:20|0.49439
20:08:21|0.49445
20:08:22|0.49445
20:08:23|0.49445
20:08:24|0.49567
20:08:25|0.49567
20:08:26|0.49567
20:08:27|0.49567
20:08:28|0.49567
20:08:29|0.49567
20:08:30|0.49607
20:08:31|0.49607
20:08:32|0.4965
20:08:33|0.4965
20:08:34|0.49686
20:08:35|0.49686
20:08:36|0.49725
20:08:37|0.49749
20:08:39|0.49749
20:08:41|0.49778
20:08:42|0.49778
20:08:44|0.49778
20:08:45|0.49778
20:08:46|0.49778
20:08:47|0.49778
20:08:49|0.49778
20:08:49|0.49778
20:08:50|0.49778
20:08:52|0.49778
20:08:53|0.49778
20:08:54|0.49778
20:08:55|0.49778
20:08:56|0.49778
20:08:57|0.49778
20:08:58|0.49778
20:08:59|0.49778
20:09:00|0.49778
20:09:01|0.49778
20:09:02|0.49778
20:09:03|0.49778
20:09:04|0.49778
20:09:05|0.49778
20:09:06|0.49778
20:09:08|0.49778
20:09:09|0.49778
20:09:10|0.49778
20:09:11|0.49778
20:09:13|0.49778
20:09:13|0.4976
20:09:14|0.4976
20:09:15|0.4976
20:09:18|0.49791
20:09:18|0.49776
20:09:20|0.49776
20:09:22|0.49776
20:09:23|0.49776
20:09:24|0.49776
20:09:25|0.49776
20:09:26|0.49776
20:09:27|0.49776
20:09:27|0.4976
20:09:30|0.49738
20:09:30|0.49738
20:09:31|0.49776
20:09:32|0.49776
20:09:33|0.49776
20:09:34|0.49776
20:09:35|0.49776
20:09:36|0.49803
20:09:37|0.49803
20:09:39|0.49803
20:09:39|0.49803
20:09:40|0.49803
20:09:41|0.49803
20:09:43|0.49803
20:09:44|0.49759
20:09:44|0.49759
20:09:45|0.49759
20:09:47|0.49611
20:09:48|0.49611
20:09:49|0.49611
20:09:50|0.49611
20:09:50|0.49556
20:09:52|0.49556
20:09:53|0.49556
20:09:54|0.49556
20:09:55|0.49556
20:09:57|0.49556
20:09:57|0.49556
20:09:58|0.49556
20:09:59|0.49556
20:10:00|0.49556
20:10:01|0.49556
20:10:02|0.49556
20:10:03|0.49556
20:10:05|0.49556
20:10:07|0.49556
20:10:07|0.49556
20:10:10|0.49556
20:10:10|0.49556
20:10:12|0.49556
20:10:13|0.49556
20:10:14|0.49556
20:10:15|0.49556
20:10:16|0.49556
20:10:17|0.495
20:10:18|0.495
20:10:19|0.49487
20:10:20|0.49487
20:10:21|0.49487
20:10:22|0.49487
20:10:23|0.49487
20:10:24|0.49487
20:10:25|0.49487
20:10:26|0.49487
20:10:28|0.49487
20:10:29|0.49487
20:10:30|0.49487
20:10:31|0.49487
20:10:32|0.49487
20:10:33|0.49487
20:10:34|0.49487
20:10:35|0.49487
20:10:36|0.49487
20:10:37|0.49487
20:10:38|0.49487
20:10:39|0.49487
20:10:41|0.49487
20:10:41|0.49487
20:10:44|0.49487
20:10:44|0.49487
20:10:46|0.49487
20:10:47|0.49487
20:10:48|0.49487
20:10:49|0.49487
20:10:50|0.49487
20:10:51|0.49487
20:10:52|0.49487
20:10:53|0.49487
20:10:54|0.49487
20:10:56|0.49633
20:10:56|0.49633
20:10:58|0.49633
20:10:59|0.49633
20:11:00|0.49633
20:11:01|0.49633
20:11:02|0.49633
20:11:04|0.49633
20:11:04|0.49633
20:11:06|0.49633
20:11:08|0.49633
20:11:08|0.49633
20:11:09|0.49633
20:11:10|0.49633
20:11:11|0.49633
20:11:12|0.49633
20:11:13|0.49633
20:11:14|0.49633
20:11:16|0.49633
20:11:16|0.49633
20:11:17|0.49633
20:11:18|0.49633
20:11:19|0.49633
20:11:21|0.49633
20:11:22|0.49633
20:11:23|0.49633
20:11:23|0.49633
20:11:24|0.49633
20:11:25|0.49633
20:11:28|0.49633
20:11:30|0.49633
20:11:30|0.49633
20:11:32|0.49633
20:11:32|0.49633
20:11:34|0.49633
20:11:34|0.49633
20:11:35|0.49633
20:11:36|0.49528
20:11:37|0.49528
20:11:38|0.49528
20:11:40|0.49528
20:11:42|0.49528
20:11:43|0.49528
20:11:44|0.49528
20:11:45|0.49405
20:11:46|0.49405
20:11:47|0.49405
20:11:49|0.49405
20:11:50|0.49405
20:11:50|0.49405
20:11:51|0.49405
20:11:53|0.49406
20:11:54|0.49406
20:11:55|0.49406
20:11:55|0.49406
20:11:57|0.49406
20:11:58|0.49406
20:11:59|0.49406
20:11:59|0.49406
20:12:02|0.49406
20:12:02|0.49406
20:12:04|0.49406
20:12:04|0.49406
20:12:06|0.49341
20:12:06|0.49121
20:12:09|0.49121
20:12:09|0.49121
20:12:11|0.49121
20:12:12|0.49009
20:12:13|0.49009
20:12:14|0.49009
20:12:15|0.49009
20:12:16|0.48878
20:12:17|0.48878
20:12:18|0.48878
20:12:19|0.48878
20:12:20|0.48878
20:12:21|0.48878
20:12:22|0.48878
20:12:23|0.48878
20:12:24|0.48878
20:12:25|0.48878
20:12:27|0.48878
20:12:28|0.48878
20:12:28|0.48878
20:12:30|0.48878
20:12:31|0.48898
20:12:32|0.48898
20:12:33|0.48898
20:12:34|0.48878
20:12:35|0.48878
20:12:36|0.48878
20:12:37|0.48878
20:12:38|0.48878
20:12:39|0.48851
20:12:40|0.48851
20:12:41|0.48851
20:12:42|0.48851
20:12:43|0.48828
20:12:45|0.48813
20:12:45|0.48813
20:12:47|0.48813
20:12:48|0.48813
20:12:49|0.48813
20:12:49|0.48813
20:12:50|0.48813
20:12:51|0.48813
20:12:52|0.48813
20:12:53|0.48813
20:12:55|0.48813
20:12:56|0.48813
20:12:57|0.48813
20:12:58|0.48813
20:12:59|0.48813
20:13:00|0.48813
20:13:01|0.48813
20:13:01|0.48813
20:13:02|0.48813
20:13:04|0.48813
20:13:06|0.48813
20:13:06|0.48813
20:13:08|0.48813
20:13:08|0.48813
20:13:09|0.48813
20:13:10|0.48813
20:13:11|0.48813
20:13:13|0.48815
20:13:13|0.48815
20:13:14|0.48815
20:13:15|0.48815
20:13:16|0.48815
20:13:17|0.48815
20:13:19|0.48814
20:13:20|0.48814
20:13:21|0.48749
20:13:22|0.48749
20:13:23|0.48749
20:13:25|0.48749
20:13:26|0.48749
20:13:27|0.48805
20:13:28|0.48742
20:13:29|0.48742
20:13:30|0.48742
20:13:31|0.48742
20:13:32|0.48742
20:13:33|0.48742
20:13:34|0.48742
20:13:35|0.48742
20:13:36|0.48742
20:13:37|0.48736
20:13:38|0.48736
20:13:39|0.48736
20:13:40|0.48736
20:13:41|0.48736
20:13:43|0.48736
20:13:44|0.48736
20:13:45|0.48736
20:13:45|0.48736
20:13:46|0.48736
20:13:47|0.48736
20:13:49|0.48736
20:13:50|0.48736
20:13:50|0.48736
20:13:52|0.48736
20:13:53|0.48736
20:13:53|0.488
20:13:55|0.488
20:13:56|0.488
20:13:56|0.488
20:13:57|0.488
20:13:58|0.488
20:13:59|0.488
20:14:00|0.488
20:14:02|0.488
20:14:02|0.488
20:14:03|0.488
20:14:06|0.488
20:14:07|0.488
20:14:09|0.488
20:14:09|0.488
20:14:10|0.488
20:14:11|0.488
20:14:12|0.488
20:14:13|0.488
20:14:14|0.488
20:14:15|0.488
20:14:16|0.488
20:14:18|0.488
20:14:18|0.488
20:14:19|0.488
20:14:20|0.488
20:14:21|0.488
20:14:23|0.488
20:14:24|0.488
20:14:25|0.48931
20:14:26|0.4891
20:14:27|0.4891
20:14:28|0.4891
20:14:29|0.4891
20:14:30|0.4891
20:14:31|0.4891
20:14:32|0.4891
20:14:33|0.4891
20:14:34|0.4891
20:14:35|0.4891
20:14:36|0.4891
20:14:37|0.4891
20:14:38|0.4891
20:14:39|0.48958
20:14:40|0.48958
20:14:41|0.48958
20:14:42|0.48958
20:14:43|0.48958
20:14:45|0.48958
20:14:47|0.48958
20:14:47|0.48958
20:14:48|0.48958
20:14:49|0.48958
20:14:50|0.48958
20:14:51|0.48958
20:14:53|0.48958
20:14:54|0.48958
20:14:54|0.48958
20:14:55|0.48958
20:14:56|0.48958
20:14:57|0.48958
20:14:58|0.48958
20:14:59|0.48958
20:15:00|0.48958
20:15:03|0.48958
20:15:04|0.48985
20:15:06|0.48985
20:15:08|0.48917
20:15:08|0.48917
20:15:09|0.48917
20:15:11|0.48917
20:15:11|0.48917
20:15:12|0.48917
20:15:13|0.48917
20:15:15|0.48917
20:15:16|0.48917
20:15:17|0.48917
20:15:17|0.48917
20:15:18|0.48917
20:15:19|0.48917
20:15:20|0.48917
20:15:21|0.48917
20:15:22|0.48917
20:15:24|0.48917
20:15:25|0.48917
20:15:26|0.48917
20:15:27|0.48917
20:15:28|0.48917
20:15:29|0.48917
20:15:30|0.48917
20:15:31|0.48917
20:15:32|0.48917
20:15:33|0.48917
20:15:34|0.48917
20:15:35|0.48917
20:15:36|0.48917
20:15:37|0.48917
20:15:38|0.48995
20:15:39|0.48995
20:15:40|0.48995
20:15:41|0.48995
20:15:42|0.48995
20:15:44|0.49057
20:15:46|0.49057
20:15:46|0.49057
20:15:47|0.49057
20:15:50|0.49057
20:15:51|0.49057
20:15:51|0.49057
20:15:52|0.49057
20:15:53|0.49057
20:15:55|0.49057
20:15:55|0.49057
20:15:56|0.49057
20:15:57|0.4922
20:15:58|0.4922
20:15:59|0.4922
20:16:01|0.4929
20:16:01|0.4929
20:16:03|0.4929
20:16:03|0.4929
20:16:05|0.49323
20:16:06|0.49323
20:16:07|0.49374
20:16:08|0.49374
20:16:09|0.49374
20:16:10|0.49374
20:16:11|0.49374
20:16:12|0.49374
20:16:14|0.49374
20:16:15|0.49323
20:16:16|0.49323
20:16:16|0.49332
20:16:18|0.49332
20:16:19|0.49332
20:16:20|0.49329
20:16:21|0.49329
20:16:22|0.49329
20:16:23|0.49329
20:16:24|0.49329
20:16:25|0.49329
20:16:26|0.49329
20:16:27|0.49274
20:16:28|0.49274
20:16:29|0.49274
20:16:31|0.49274
20:16:32|0.49274
20:16:32|0.49464
20:16:33|0.49464
20:16:34|0.49464
20:16:36|0.49464
20:16:36|0.49464
20:16:37|0.49464
20:16:38|0.49318
20:16:39|0.49318
20:16:40|0.49318
20:16:41|0.49318
20:16:43|0.49318
20:16:45|0.49318
20:16:45|0.49318
20:16:46|0.49318
20:16:47|0.49318
20:16:48|0.49318
20:16:50|0.49318
20:16:51|0.49318
20:16:52|0.49217
20:16:53|0.49217
20:16:55|0.49217
20:16:55|0.49217
20:16:56|0.49217
20:16:57|0.49217
20:16:58|0.49217
20:16:59|0.49217
20:17:00|0.49217
20:17:01|0.49217
20:17:02|0.49217
20:17:03|0.49217
20:17:04|0.49217
20:17:05|0.49217
20:17:06|0.49291
20:17:07|0.49291
20:17:08|0.49291
20:17:10|0.49291
20:17:11|0.49291
20:17:12|0.49291
20:17:14|0.49267
20:17:14|0.49267
20:17:16|0.49267
20:17:17|0.49267
20:17:18|0.49267
20:17:19|0.49267
20:17:19|0.49267
20:17:21|0.49267
20:17:23|0.49267
20:17:24|0.49267
20:17:24|0.49267
20:17:25|0.49267
20:17:28|0.49267
20:17:28|0.49267
20:17:29|0.49267
20:17:30|0.49267
20:17:32|0.49267
20:17:34|0.49267
20:17:34|0.49267
20:17:36|0.49267
20:17:36|0.49267
20:17:38|0.49267
20:17:39|0.49267
20:17:40|0.49267
20:17:40|0.49187
20:17:42|0.49187
20:17:43|0.49187
20:17:45|0.49187
20:17:46|0.49187
20:17:46|0.49187
20:17:48|0.49187
20:17:49|0.49181
20:17:49|0.49181
20:17:52|0.49132
20:17:53|0.49121
20:17:54|0.49121
20:17:55|0.49121
20:17:56|0.49121
20:17:57|0.49121
20:17:58|0.49121
20:17:59|0.49121
20:18:00|0.49121
20:18:01|0.49121
20:18:02|0.49121
20:18:04|0.49121
20:18:04|0.49121
20:18:05|0.49121
20:18:06|0.49121
20:18:07|0.49121
20:18:09|0.49121
20:18:09|0.49121
20:18:11|0.49121
20:18:13|0.49121
20:18:14|0.49121
20:18:14|0.49121
20:18:15|0.49121
20:18:17|0.49121
20:18:18|0.49121
20:18:19|0.49188
20:18:20|0.49188
20:18:21|0.49188
20:18:22|0.49188
20:18:23|0.49188
20:18:24|0.49188
20:18:25|0.49188
20:18:27|0.49188
20:18:28|0.49188
20:18:29|0.49188
20:18:29|0.49188
20:18:31|0.49188
20:18:31|0.49188
20:18:33|0.49188
20:18:34|0.49188
20:18:35|0.49188
20:18:37|0.49188
20:18:37|0.49079
20:18:38|0.49071
20:18:39|0.49071
20:18:40|0.49059
20:18:42|0.49059
20:18:42|0.49059
20:18:43|0.4901
20:18:44|0.4901
20:18:45|0.4901
20:18:47|0.4901
20:18:48|0.4901
20:18:50|0.4901
20:18:50|0.4901
20:18:52|0.4901
20:18:53|0.4901
20:18:54|0.4901
20:18:55|0.4901
20:18:56|0.4901
20:18:57|0.4901
20:18:58|0.4901
20:19:00|0.4901
20:19:00|0.4901
20:19:01|0.4901
20:19:02|0.48978
20:19:05|0.48978
20:19:05|0.48971
20:19:06|0.48971
20:19:07|0.48971
20:19:09|0.48971
20:19:10|0.48971
20:19:11|0.48971
20:19:12|0.48971
20:19:13|0.48971
20:19:14|0.48971
20:19:15|0.48971
20:19:16|0.48971
20:19:17|0.48971
20:19:18|0.4896
20:19:19|0.4896
20:19:20|0.4896
20:19:21|0.4896
20:19:22|0.48942
20:19:24|0.48942
20:19:24|0.48942
20:19:26|0.48942
20:19:26|0.48942
20:19:27|0.48942
20:19:29|0.48942
20:19:29|0.48942
20:19:31|0.48942
20:19:32|0.48942
20:19:33|0.48942
20:19:33|0.48942
20:19:34|0.48942
20:19:36|0.48942
20:19:36|0.48942
20:19:38|0.48942
20:19:39|0.48942
20:19:41|0.48942
20:19:41|0.48942
20:19:43|0.48942
20:19:43|0.48942
20:19:44|0.48942
20:19:45|0.48942
20:19:46|0.48942
20:19:47|0.48838
20:19:49|0.48838
20:19:50|0.48838
20:19:52|0.48838
20:19:53|0.48838
20:19:53|0.48838
20:19:54|0.48838
20:19:56|0.48838
20:19:56|0.48838
20:19:57|0.48838
20:19:58|0.48838
20:20:00|0.48838
20:20:01|0.48838
20:20:02|0.48838
20:20:03|0.48838
20:20:05|0.48838
20:20:05|0.48838
20:20:07|0.48838
20:20:08|0.48835
20:20:10|0.48835
20:20:10|0.48835
20:20:11|0.48835
20:20:13|0.48835
20:20:14|0.48835
20:20:15|0.48835
20:20:16|0.48835
20:20:18|0.48835
20:20:18|0.48835
20:20:20|0.48835
20:20:21|0.48835
20:20:22|0.48835
20:20:23|0.48835
20:20:23|0.48835
20:20:26|0.48835
20:20:27|0.48835
20:20:28|0.48835
20:20:29|0.48835
20:20:30|0.48835
20:20:31|0.48835
20:20:32|0.48835
20:20:33|0.48835
20:20:34|0.48835
20:20:35|0.48835
20:20:36|0.48835
20:20:37|0.48835
20:20:38|0.48835
20:20:39|0.48835
20:20:40|0.48835
20:20:41|0.48835
20:20:42|0.48835
20:20:43|0.48835
20:20:44|0.48835
20:20:45|0.48835
20:20:46|0.48835
20:20:47|0.48835
20:20:48|0.48835
20:20:49|0.48835
20:20:51|0.48835
20:20:51|0.48835
20:20:54|0.48835
20:20:55|0.48835
20:20:56|0.48835
20:20:56|0.48835
20:20:59|0.49
20:20:59|0.49
20:21:00|0.49
20:21:01|0.49
20:21:02|0.49
20:21:03|0.49
20:21:04|0.49
20:21:05|0.49
20:21:06|0.49
20:21:08|0.49
20:21:08|0.49
20:21:10|0.49
20:21:12|0.49
20:21:13|0.49
20:21:14|0.48893
20:21:15|0.48893
20:21:16|0.48893
20:21:17|0.48893
20:21:18|0.48893
20:21:19|0.48893
20:21:20|0.48893
20:21:21|0.48893
20:21:23|0.48828
20:21:25|0.48828
20:21:25|0.48828
20:21:27|0.48828
20:21:28|0.48828
20:21:28|0.48828
20:21:30|0.48828
20:21:31|0.48828
20:21:31|0.48828
20:21:33|0.48828
20:21:34|0.48828
20:21:34|0.48828
20:21:35|0.48828
20:21:37|0.48828
20:21:37|0.48828
20:21:38|0.48828
20:21:40|0.48828
20:21:40|0.48828
20:21:42|0.48828
20:21:42|0.48828
20:21:44|0.48828
20:21:44|0.48828
20:21:46|0.48828
20:21:48|0.48828
20:21:48|0.48828
20:21:51|0.48828
20:21:52|0.48938
20:21:53|0.48938
20:21:54|0.48938
20:21:55|0.49179
20:21:56|0.49194
20:21:58|0.49194
20:22:00|0.49194
20:22:00|0.4929
20:22:01|0.4929
20:22:02|0.4929
20:22:04|0.4929
20:22:05|0.49323
20:22:06|0.49323
20:22:08|0.49323
20:22:09|0.49323
20:22:09|0.49323
20:22:11|0.49323
20:22:13|0.49323
20:22:13|0.49323
20:22:15|0.4944
20:22:16|0.49508
20:22:17|0.49508
20:22:18|0.49508
20:22:19|0.49564
20:22:20|0.49587
20:22:21|0.49599
20:22:22|0.49599
20:22:24|0.49388
20:22:24|0.49388
20:22:25|0.49388
20:22:26|0.49388
20:22:27|0.49164
20:22:28|0.49164
20:22:29|0.49164
20:22:30|0.49194
20:22:31|0.49194
20:22:32|0.49194
20:22:33|0.49194
20:22:34|0.49194
20:22:35|0.49194
20:22:36|0.49221
20:22:37|0.49221
20:22:39|0.49221
20:22:39|0.49221
20:22:40|0.49221
20:22:41|0.49221
20:22:42|0.49221
20:22:43|0.49121
20:22:44|0.49121
20:22:45|0.49121
20:22:46|0.49121
20:22:47|0.49121
20:22:48|0.49121
20:22:49|0.49121
20:22:51|0.49059
20:22:52|0.49119
20:22:53|0.49119
20:22:54|0.49119
20:22:55|0.49119
20:22:57|0.49119
20:22:58|0.49119
20:22:59|0.49119
20:22:59|0.49119
20:23:00|0.49119
20:23:01|0.49119
20:23:02|0.49119
20:23:03|0.49119
20:23:06|0.49119
20:23:07|0.49119
20:23:07|0.49119
20:23:09|0.49119
20:23:09|0.49119
20:23:12|0.49119
20:23:12|0.49119
20:23:14|0.49119
20:23:15|0.49119
20:23:16|0.49119
20:23:17|0.49119
20:23:18|0.49119
20:23:19|0.49119
20:23:20|0.49119
20:23:21|0.49119
20:23:22|0.49119
20:23:23|0.49119
20:23:24|0.49119
20:23:25|0.49119
20:23:26|0.49119
20:23:27|0.49119
20:23:28|0.49119
20:23:29|0.49119
20:23:31|0.49119
20:23:33|0.49119
20:23:34|0.49119
20:23:35|0.49119
20:23:36|0.49116
20:23:36|0.49116
20:23:38|0.49116
20:23:39|0.49116
20:23:40|0.49116
20:23:40|0.49116
20:23:41|0.49116
20:23:43|0.49116
20:23:44|0.49116
20:23:45|0.49116
20:23:45|0.49116
20:23:47|0.49116
20:23:47|0.49116
20:23:48|0.49116
20:23:49|0.49116
20:23:50|0.49116
20:23:51|0.49116
20:23:52|0.49116
20:23:54|0.49116
20:23:56|0.49116
20:23:56|0.49116
20:23:57|0.49116
20:23:58|0.49116
20:23:59|0.49116
20:24:00|0.49116
20:24:02|0.49116
20:24:03|0.49116
20:24:04|0.49116
20:24:05|0.49116
20:24:06|0.49116
20:24:08|0.49116
20:24:10|0.49116
20:24:10|0.48999
20:24:12|0.48985
20:24:12|0.48985
20:24:13|0.48944
20:24:15|0.48944
20:24:16|0.48944
20:24:18|0.48944
20:24:19|0.48944
20:24:19|0.48944
20:24:20|0.48944
20:24:22|0.48944
20:24:23|0.48944
20:24:24|0.48944
20:24:25|0.48944
20:24:26|0.49028
20:24:28|0.49028
20:24:28|0.49028
20:24:29|0.49028
20:24:30|0.49028
20:24:32|0.49028
20:24:33|0.49028
20:24:34|0.49028
20:24:36|0.49028
20:24:37|0.49028
20:24:37|0.49028
20:24:38|0.49028
20:24:41|0.49028
20:24:41|0.49028
20:24:42|0.49028
20:24:43|0.49028
20:24:45|0.49028
20:24:45|0.49028
20:24:47|0.49028
20:24:48|0.49028
20:24:49|0.49028
20:24:49|0.49028
20:24:51|0.49028
20:24:51|0.49028
20:24:52|0.49028
20:24:55|0.49028
20:24:55|0.49028
20:24:57|0.49028
20:24:58|0.49028
20:24:58|0.49028
20:24:59|0.49028
20:25:00|0.49027
20:25:01|0.49027
20:25:03|0.49027
20:25:05|0.49027
20:25:06|0.49138
20:25:07|0.49138
20:25:08|0.49138
20:25:09|0.49138
20:25:11|0.49138
20:25:11|0.49138
20:25:13|0.49138
20:25:13|0.49138
20:25:14|0.49138
20:25:16|0.49138
20:25:16|0.49138
20:25:17|0.49138
20:25:18|0.49201
20:25:19|0.49201
20:25:22|0.49201
20:25:22|0.49201
20:25:24|0.49201
20:25:24|0.49201
20:25:26|0.49201
20:25:27|0.49201
20:25:28|0.49201
20:25:29|0.49201
20:25:29|0.49201
20:25:30|0.49201
20:25:32|0.49201
20:25:33|0.49201
20:25:35|0.49201
20:25:35|0.49201
20:25:36|0.49201
20:25:38|0.49201
20:25:38|0.49201
20:25:40|0.49201
20:25:41|0.49201
20:25:41|0.49201
20:25:43|0.49201
20:25:44|0.49201
20:25:45|0.49201
20:25:45|0.49201
20:25:47|0.49201
20:25:48|0.49201
20:25:48|0.49201
20:25:50|0.49201
20:25:51|0.49201
20:25:52|0.49201
20:25:53|0.49201
20:25:55|0.49201
20:25:56|0.49201
20:25:56|0.49201
20:25:59|0.49201
20:25:59|0.49201
20:26:00|0.49201
20:26:02|0.49201
20:26:03|0.49201
20:26:04|0.49201
20:26:05|0.49201
20:26:07|0.49201
20:26:08|0.49201
20:26:10|0.49201
20:26:11|0.49201
20:26:13|0.49201
20:26:13|0.49201
20:26:14|0.49201
20:26:16|0.49201
20:26:16|0.49201
20:26:17|0.49201
20:26:19|0.49201
20:26:19|0.49201
20:26:21|0.49201
20:26:22|0.49201
20:26:23|0.49201
20:26:24|0.49201
20:26:25|0.49201
20:26:26|0.49201
20:26:27|0.49201
20:26:28|0.49201
20:26:29|0.49201
20:26:30|0.49201
20:26:31|0.49201
20:26:32|0.49201
20:26:33|0.49201
20:26:34|0.49201
20:26:35|0.49201
20:26:36|0.49201
20:26:37|0.49201
20:26:38|0.49201
20:26:39|0.49201
20:26:41|0.49201
20:26:42|0.49201
20:26:43|0.49201
20:26:43|0.49201
20:26:44|0.49201
20:26:46|0.49201
20:26:47|0.49201
20:26:48|0.49201
20:26:49|0.49201
20:26:49|0.49201
20:26:51|0.49201
20:26:52|0.49201
20:26:52|0.49201
20:26:54|0.49201
20:26:54|0.49201
20:26:55|0.49201
20:26:57|0.49268
20:26:58|0.4929
20:26:59|0.4929
20:27:00|0.4929
20:27:01|0.4929
20:27:02|0.4929
20:27:03|0.4929
20:27:05|0.4929
20:27:06|0.4929
20:27:08|0.49313
20:27:09|0.49313
20:27:10|0.49313
20:27:10|0.49313
20:27:12|0.49313
20:27:12|0.49313
20:27:14|0.49313
20:27:14|0.49313
20:27:16|0.49313
20:27:16|0.49313
20:27:19|0.49313
20:27:20|0.49313
20:27:21|0.49313
20:27:22|0.49313
20:27:23|0.49313
20:27:24|0.49313
20:27:26|0.49313
20:27:27|0.492
20:27:29|0.492
20:27:29|0.492
20:27:30|0.492
20:27:31|0.492
20:27:33|0.492
20:27:33|0.492
20:27:34|0.492
20:27:35|0.492
20:27:37|0.492
20:27:38|0.492
20:27:39|0.49232
20:27:40|0.49232
20:27:41|0.49232
20:27:41|0.49232
20:27:42|0.49232
20:27:43|0.49177
20:27:46|0.49177
20:27:46|0.49177
20:27:47|0.49177
20:27:48|0.49177
20:27:49|0.49177
20:27:50|0.49177
20:27:51|0.49177
20:27:52|0.49177
20:27:53|0.49177
20:27:54|0.49177
20:27:55|0.49211
20:27:57|0.49211
20:27:58|0.49211
20:27:59|0.49211
20:28:00|0.49211
20:28:01|0.49211
20:28:02|0.49211
20:28:03|0.49211
20:28:05|0.49211
20:28:05|0.49211
20:28:07|0.49211
20:28:07|0.49211
20:28:09|0.49211
20:28:10|0.49211
20:28:12|0.49211
20:28:12|0.49211
20:28:14|0.49211
20:28:16|0.49211
20:28:16|0.49211
20:28:17|0.49211
20:28:18|0.49211
20:28:19|0.49211
20:28:20|0.49211
20:28:22|0.49211
20:28:23|0.49211
20:28:24|0.49211
20:28:25|0.49211
20:28:26|0.49211
20:28:27|0.49211
20:28:28|0.49211
20:28:30|0.49211
20:28:31|0.49211
20:28:31|0.49211
20:28:33|0.49211
20:28:34|0.49211
20:28:34|0.49211
20:28:36|0.49211
20:28:37|0.49211
20:28:38|0.49211
20:28:38|0.49211
20:28:40|0.49211
20:28:41|0.49211
20:28:42|0.49211
20:28:43|0.49211
20:28:44|0.49211
20:28:45|0.49211
20:28:46|0.49211
20:28:47|0.49211
20:28:48|0.49211
20:28:48|0.49211
20:28:49|0.49211
20:28:51|0.49211
20:28:51|0.49211
20:28:53|0.49211
20:28:53|0.49211
20:28:54|0.49211
20:28:55|0.49211
20:28:57|0.49211
20:28:57|0.49211
20:29:00|0.49211
20:29:02|0.49211
20:29:03|0.49211
20:29:04|0.49211
20:29:05|0.49211
20:29:06|0.49211
20:29:07|0.49086
20:29:08|0.49086
20:29:10|0.49086
20:29:10|0.49086
20:29:13|0.49086
20:29:14|0.49258
20:29:15|0.49258
20:29:16|0.49258
20:29:18|0.49258
20:29:19|0.49258
20:29:20|0.49258
20:29:21|0.49258
20:29:22|0.49268
20:29:22|0.49268
20:29:25|0.49268
20:29:25|0.49268
20:29:27|0.49268
20:29:27|0.49109
20:29:29|0.49109
20:29:29|0.49109
20:29:30|0.49109
20:29:31|0.49109
20:29:33|0.49109
20:29:33|0.49109
20:29:34|0.49109
20:29:36|0.49109
20:29:36|0.49109
20:29:37|0.49109
20:29:38|0.49109
20:29:39|0.49109
20:29:41|0.49109
20:29:41|0.49109
20:29:43|0.49109
20:29:44|0.49109
20:29:44|0.49109
20:29:45|0.49109
20:29:46|0.49109
20:29:48|0.49109
20:29:48|0.49109
20:29:50|0.49109
20:29:50|0.49109
20:29:51|0.49109
20:29:52|0.49109
20:29:53|0.49109
20:29:55|0.49109
20:29:55|0.49109
20:29:57|0.49109
20:29:58|0.49109
20:29:59|0.49109
20:30:00|0.49109
20:30:00|0.49109
20:30:03|0.49109
20:30:03|0.49109
20:30:04|0.49109
20:30:05|0.49109
20:30:07|0.49109
20:30:08|0.49109
20:30:09|0.49109
20:30:10|0.49109
20:30:12|0.49109
20:30:12|0.49109
20:30:14|0.49109
20:30:14|0.49109
20:30:16|0.49109
20:30:17|0.49109
20:30:18|0.49109
20:30:19|0.49109
20:30:19|0.49109
20:30:21|0.49109
20:30:23|0.49109
20:30:23|0.49109
20:30:24|0.49068
20:30:25|0.49068
20:30:26|0.49068
20:30:27|0.49068
20:30:28|0.49068
20:30:30|0.49068
20:30:31|0.49068
20:30:32|0.49068
20:30:32|0.49068
20:30:33|0.49068
20:30:34|0.49068
20:30:35|0.49068
20:30:37|0.49068
20:30:37|0.49068
20:30:38|0.49068
20:30:39|0.49068
20:30:40|0.49068
20:30:42|0.49068
20:30:43|0.49068
20:30:43|0.49068
20:30:44|0.49068
20:30:45|0.49068
20:30:46|0.49068
20:30:47|0.49068
20:30:48|0.49068
20:30:49|0.49068
20:30:50|0.49068
20:30:51|0.49068
20:30:53|0.49068
20:30:53|0.49068
20:30:55|0.49068
20:30:55|0.49068
20:30:56|0.49068
20:30:57|0.49068
20:30:59|0.49068
20:31:01|0.49068
20:31:01|0.49068
20:31:03|0.49079
20:31:04|0.49079
20:31:05|0.49101
20:31:07|0.49101
20:31:08|0.49101
20:31:08|0.49101
20:31:11|0.49101
20:31:12|0.49101
20:31:13|0.49101
20:31:14|0.49101
20:31:15|0.49101
20:31:16|0.49101
20:31:18|0.49101
20:31:20|0.49101
20:31:21|0.49101
20:31:22|0.49101
20:31:24|0.49101
20:31:24|0.49101
20:31:25|0.49101
20:31:26|0.49101
20:31:27|0.49101
20:31:28|0.49101
20:31:30|0.49101
20:31:31|0.49101
20:31:32|0.49101
20:31:33|0.49101
20:31:34|0.49101
20:31:35|0.49101
20:31:36|0.49101
20:31:37|0.49101
20:31:38|0.49101
20:31:39|0.49101
20:31:40|0.49101
20:31:41|0.49101
20:31:42|0.49101
20:31:44|0.49101
20:31:45|0.48974
20:31:45|0.48974
20:31:46|0.48974
20:31:48|0.49079
20:31:48|0.49079
20:31:49|0.49079
20:31:51|0.49079
20:31:52|0.49079
20:31:53|0.49079
20:31:53|0.49079
20:31:54|0.49079
20:31:55|0.49079
20:31:56|0.49079
20:31:57|0.49079
20:31:59|0.49079
20:31:59|0.49079
20:32:00|0.49079
20:32:02|0.49079
20:32:04|0.49079
20:32:04|0.49079
20:32:05|0.49079
20:32:07|0.49079
20:32:07|0.49079
20:32:08|0.49079
20:32:10|0.49079
20:32:11|0.49079
20:32:13|0.49079
20:32:13|0.49079
20:32:15|0.49079
20:32:16|0.49079
20:32:18|0.49079
20:32:20|0.49079
20:32:20|0.49079
20:32:21|0.49079
20:32:22|0.49079
20:32:23|0.49079
20:32:25|0.49079
20:32:26|0.49079
20:32:27|0.49079
20:32:28|0.49079
20:32:29|0.49079
20:32:30|0.49079
20:32:31|0.49079
20:32:32|0.49079
20:32:33|0.49079
20:32:34|0.4896
20:32:35|0.4896
20:32:36|0.4896
20:32:37|0.4896
20:32:38|0.4896
20:32:39|0.4896
20:32:40|0.4896
20:32:41|0.4896
20:32:42|0.4896
20:32:43|0.4896
20:32:44|0.4896
20:32:45|0.4896
20:32:46|0.4896
20:32:47|0.4896
20:32:48|0.4896
20:32:49|0.4896
20:32:50|0.4896
20:32:51|0.4896
20:32:52|0.4896
20:32:53|0.4896
20:32:54|0.4896
20:32:55|0.4896
20:32:56|0.4896
20:32:57|0.4896
20:32:58|0.4896
20:32:59|0.4896
20:33:00|0.4896
20:33:02|0.48816
20:33:02|0.48816
20:33:03|0.48816
20:33:05|0.48816
20:33:06|0.48816
20:33:07|0.48816
20:33:08|0.48816
20:33:09|0.48816
20:33:10|0.48816
20:33:11|0.48816
20:33:12|0.48816
20:33:13|0.48866
20:33:14|0.48866
20:33:15|0.48866
20:33:16|0.48866
20:33:17|0.48866
20:33:19|0.48816
20:33:19|0.48816
20:33:21|0.48816
20:33:22|0.48816
20:33:24|0.48813
20:33:24|0.48813
20:33:26|0.48813
20:33:28|0.48813
20:33:28|0.48866
20:33:30|0.48866
20:33:32|0.48866
20:33:32|0.48866
20:33:34|0.48866
20:33:35|0.48866
20:33:36|0.48866
20:33:37|0.48866
20:33:38|0.48866
20:33:39|0.48866
20:33:40|0.48866
20:33:41|0.48866
20:33:42|0.48866
20:33:43|0.48866
20:33:44|0.48866
20:33:45|0.48866
20:33:46|0.48866
20:33:47|0.48922
20:33:48|0.48922
20:33:49|0.48922
20:33:50|0.48922
20:33:51|0.48922
20:33:52|0.48922
20:33:53|0.48922
20:33:54|0.48922
20:33:55|0.48922
20:33:56|0.48922
20:33:57|0.48922
20:33:58|0.48922
20:33:59|0.48922
20:34:00|0.48922
20:34:01|0.48922
20:34:02|0.48922
20:34:03|0.48922
20:34:04|0.48922
20:34:06|0.48922
20:34:08|0.48922
20:34:08|0.48922
20:34:09|0.48922
20:34:11|0.48922
20:34:11|0.48922
20:34:12|0.48922
20:34:13|0.48922
20:34:14|0.48922
20:34:15|0.48922
20:34:17|0.48922
20:34:18|0.48922
20:34:19|0.48922
20:34:20|0.48922
20:34:21|0.48922
20:34:21|0.48922
20:34:23|0.48922
20:34:24|0.48922
20:34:24|0.48922
20:34:26|0.48922
20:34:27|0.48922
20:34:29|0.48922
20:34:29|0.48922
20:34:30|0.48922
20:34:31|0.48922
20:34:32|0.48922
20:34:33|0.48922
20:34:35|0.48922
20:34:36|0.48922
20:34:37|0.48922
20:34:38|0.48922
20:34:39|0.48922
20:34:40|0.48922
20:34:41|0.48922
20:34:42|0.48922
20:34:43|0.48922
20:34:44|0.48922
20:34:45|0.48922
20:34:46|0.48922
20:34:47|0.48922
20:34:48|0.48922
20:34:49|0.48922
20:34:50|0.48922
20:34:51|0.48922
20:34:52|0.48922
20:34:53|0.48922
20:34:54|0.48922
20:34:55|0.48922
20:34:57|0.48922
20:34:58|0.48922
20:34:59|0.48922
20:34:59|0.48922
20:35:00|0.48922
20:35:02|0.48922
20:35:04|0.48922
20:35:05|0.48922
20:35:05|0.48922
20:35:07|0.48922
20:35:09|0.48922
20:35:10|0.48922
20:35:11|0.48922
20:35:12|0.48922
20:35:13|0.48922
20:35:14|0.48922
20:35:15|0.48922
20:35:16|0.48922
20:35:17|0.48698
20:35:18|0.48698
20:35:19|0.48698
20:35:21|0.48698
20:35:23|0.48698
20:35:23|0.48698
20:35:24|0.48698
20:35:26|0.48698
20:35:27|0.48698
20:35:28|0.48698
20:35:29|0.48698
20:35:30|0.48698
20:35:31|0.48698
20:35:32|0.48698
20:35:33|0.48698
20:35:34|0.48698
20:35:35|0.48698
20:35:36|0.48698
20:35:37|0.48698
20:35:38|0.48698
20:35:39|0.48698
20:35:40|0.48698
20:35:41|0.48698
20:35:42|0.48762
20:35:43|0.48762
20:35:44|0.48762
20:35:45|0.48762
20:35:46|0.48762
20:35:47|0.48762
20:35:48|0.48762
20:35:49|0.48762
20:35:50|0.48762
20:35:51|0.48762
20:35:52|0.48762
20:35:53|0.48762
20:35:54|0.48762
20:35:55|0.48762
20:35:56|0.48762
20:35:57|0.48762
20:35:58|0.48762
20:35:59|0.48762
20:36:00|0.48762
20:36:01|0.48705
20:36:02|0.48705
20:36:03|0.48705
20:36:04|0.48705
20:36:06|0.48705
20:36:08|0.48705
20:36:08|0.48705
20:36:10|0.48705
20:36:11|0.48705
20:36:12|0.48705
20:36:13|0.48705
20:36:15|0.48705
20:36:16|0.48705
20:36:18|0.48705
20:36:19|0.48705
20:36:20|0.48705
20:36:21|0.48705
20:36:22|0.48705
20:36:22|0.48705
20:36:24|0.48705
20:36:25|0.48838
20:36:26|0.48838
20:36:27|0.48838
20:36:27|0.48838
20:36:28|0.48838
20:36:31|0.48838
20:36:31|0.48838
20:36:32|0.48838
20:36:33|0.48838
20:36:34|0.48838
20:36:35|0.48838
20:36:37|0.48838
20:36:37|0.48838
20:36:38|0.48838
20:36:39|0.48838
20:36:40|0.48838
20:36:41|0.48838
20:36:42|0.48838
20:36:43|0.48838
20:36:44|0.48838
20:36:45|0.48838
20:36:46|0.48838
20:36:47|0.48838
20:36:48|0.48838
20:36:49|0.48838
20:36:50|0.48838
20:36:51|0.48838
20:36:52|0.48838
20:36:53|0.48838
20:36:54|0.48838
20:36:55|0.48838
20:36:56|0.48838
20:36:57|0.48838
20:36:58|0.48838
20:36:59|0.48838
20:37:00|0.48838
20:37:01|0.48838
20:37:02|0.48838
20:37:03|0.48838
20:37:04|0.48838
20:37:06|0.48838
20:37:08|0.48838
20:37:08|0.48838
20:37:10|0.48838
20:37:11|0.48838
20:37:12|0.48838
20:37:13|0.48838
20:37:14|0.48838
20:37:16|0.48838
20:37:17|0.48838
20:37:18|0.48838
20:37:18|0.48838
20:37:20|0.48838
20:37:21|0.48838
20:37:23|0.48838
20:37:24|0.48838
20:37:24|0.48838
20:37:25|0.48838
20:37:27|0.48838
20:37:28|0.48838
20:37:29|0.48838
20:37:29|0.48838
20:37:31|0.48838
20:37:32|0.48838
20:37:33|0.48838
20:37:34|0.48838
20:37:35|0.48838
20:37:36|0.48838
20:37:37|0.48838
20:37:38|0.48838
20:37:39|0.48838
20:37:40|0.48838
20:37:41|0.48838
20:37:42|0.48838
20:37:43|0.48838
20:37:44|0.48838
20:37:45|0.48838
20:37:46|0.48838
20:37:47|0.48838
20:37:48|0.48838
20:37:49|0.48838
20:37:50|0.48838
20:37:51|0.48838
20:37:52|0.48838
20:37:53|0.48838
20:37:54|0.48838
20:37:55|0.48838
20:37:56|0.48838
20:37:57|0.48838
20:37:58|0.48838
20:37:59|0.48838
20:38:00|0.48838
20:38:01|0.48838
20:38:02|0.48838
20:38:03|0.48838
20:38:04|0.48838
20:38:06|0.48838
20:38:07|0.48838
20:38:08|0.48838
20:38:09|0.48838
20:38:10|0.48838
20:38:11|0.48838
20:38:12|0.48838
20:38:13|0.48838
20:38:14|0.48838
20:38:15|0.48838
20:38:16|0.48838
20:38:17|0.48838
20:38:19|0.48733
20:38:19|0.48733
20:38:20|0.48733
20:38:21|0.48735
20:38:23|0.48735
20:38:24|0.48735
20:38:26|0.48829
20:38:26|0.48824
20:38:27|0.48733
20:38:28|0.48733
20:38:30|0.48814
20:38:32|0.48814
20:38:33|0.48814
20:38:34|0.48804
20:38:34|0.48804
20:38:35|0.48804
20:38:37|0.48794
20:38:38|0.48794
20:38:39|0.48794
20:38:40|0.48794
20:38:41|0.48794
20:38:42|0.48794
20:38:43|0.48794
20:38:44|0.48794
20:38:45|0.48794
20:38:46|0.48794
20:38:47|0.48794
20:38:48|0.48794
20:38:49|0.48794
20:38:50|0.48794
20:38:51|0.48794
20:38:52|0.48794
20:38:53|0.48794
20:38:54|0.48794
20:38:55|0.48634
20:38:56|0.48609
20:38:57|0.48609
20:38:58|0.48672
20:38:59|0.48672
20:39:00|0.48672
20:39:01|0.48672
20:39:02|0.48672
20:39:03|0.48672
20:39:04|0.48672
20:39:06|0.48672
20:39:07|0.48672
20:39:09|0.48672
20:39:11|0.48672
20:39:12|0.48672
20:39:12|0.48672
20:39:13|0.48672
20:39:14|0.48672
20:39:15|0.48672
20:39:16|0.48672
20:39:17|0.48672
20:39:18|0.48672
20:39:20|0.48672
20:39:20|0.48672
20:39:21|0.48672
20:39:22|0.48672
20:39:23|0.48672
20:39:24|0.48672
20:39:25|0.48672
20:39:26|0.48672
20:39:27|0.48672
20:39:28|0.48837
20:39:29|0.48837
20:39:31|0.48837
20:39:31|0.48837
20:39:32|0.48837
20:39:33|0.48837
20:39:34|0.48837
20:39:35|0.48837
20:39:36|0.48837
20:39:38|0.48837
20:39:39|0.48837
20:39:40|0.48837
20:39:41|0.48837
20:39:42|0.48837
20:39:43|0.48837
20:39:45|0.48837
20:39:46|0.48799
20:39:47|0.48799
20:39:48|0.48799
20:39:49|0.48799
20:39:50|0.48799
20:39:51|0.48799
20:39:52|0.48799
20:39:53|0.48799
20:39:54|0.48799
20:39:55|0.48799
20:39:56|0.48799
20:39:57|0.48799
20:39:58|0.48799
20:39:59|0.48799
20:40:00|0.48799
20:40:01|0.48799
20:40:02|0.48799
20:40:03|0.48799
20:40:04|0.48799
20:40:05|0.48799
20:40:06|0.48799
20:40:07|0.48799
20:40:08|0.48799
20:40:09|0.48799
20:40:10|0.48799
20:40:11|0.48799
20:40:12|0.48799
20:40:13|0.48799
20:40:15|0.48799
20:40:16|0.48799
20:40:16|0.48799
20:40:18|0.48799
20:40:20|0.48799
20:40:21|0.48799
20:40:22|0.48799
20:40:23|0.48799
20:40:24|0.48799
20:40:25|0.48799
20:40:26|0.48799
20:40:27|0.48799
20:40:28|0.48799
20:40:29|0.48684
20:40:30|0.48684
20:40:31|0.48684
20:40:32|0.48684
20:40:33|0.48684
20:40:34|0.48684
20:40:35|0.48684
20:40:36|0.48684
20:40:37|0.48684
20:40:38|0.48684
20:40:39|0.48684
20:40:40|0.48684
20:40:42|0.48684
20:40:43|0.48684
20:40:44|0.48684
20:40:45|0.48684
20:40:46|0.48684
20:40:46|0.48684
20:40:48|0.48684
20:40:49|0.48684
20:40:49|0.48684
20:40:51|0.48684
20:40:52|0.48684
20:40:53|0.48684
20:40:55|0.48673
20:40:55|0.48673
20:40:56|0.48673
20:40:57|0.48673
20:40:58|0.48673
20:40:59|0.48673
20:41:00|0.48673
20:41:01|0.48673
20:41:02|0.48673
20:41:03|0.48673
20:41:04|0.48673
20:41:06|0.48673
20:41:06|0.48673
20:41:07|0.48672
20:41:08|0.48672
20:41:10|0.48672
20:41:11|0.48672
20:41:13|0.48598
20:41:14|0.48598
20:41:15|0.48598
20:41:16|0.48598
20:41:18|0.48598
20:41:19|0.48598
20:41:21|0.48598
20:41:21|0.48598
20:41:22|0.48598
20:41:24|0.48598
20:41:24|0.48598
20:41:25|0.48598
20:41:27|0.48598
20:41:28|0.48598
20:41:29|0.48583
20:41:30|0.48583
20:41:31|0.48583
20:41:32|0.48581
20:41:33|0.48581
20:41:34|0.48581
20:41:35|0.48581
20:41:36|0.48581
20:41:37|0.48581
20:41:38|0.48581
20:41:40|0.48581
20:41:41|0.48581
20:41:42|0.48581
20:41:43|0.48581
20:41:44|0.48581
20:41:45|0.48581
20:41:45|0.48581
20:41:46|0.48581
20:41:48|0.48581
20:41:48|0.48581
20:41:50|0.48581
20:41:51|0.48581
20:41:51|0.48581
20:41:52|0.48581
20:41:53|0.48581
20:41:54|0.48581
20:41:56|0.48581
20:41:56|0.48581
20:41:58|0.48581
20:41:58|0.48581
20:42:00|0.48581
20:42:01|0.48581
20:42:01|0.48581
20:42:03|0.48581
20:42:04|0.48581
20:42:05|0.48581
20:42:06|0.48581
20:42:06|0.48581
20:42:09|0.48581
20:42:10|0.48581
20:42:11|0.48581
20:42:11|0.48581
20:42:13|0.48581
20:42:14|0.48581
20:42:15|0.48581
20:42:16|0.48581
20:42:18|0.48581
20:42:19|0.48581
20:42:20|0.48581
20:42:21|0.48581
20:42:22|0.48528
20:42:23|0.48528
20:42:24|0.48484
20:42:26|0.48469
20:42:27|0.48469
20:42:28|0.48469
20:42:29|0.48469
20:42:30|0.48469
20:42:31|0.48469
20:42:32|0.48469
20:42:33|0.48469
20:42:34|0.48469
20:42:35|0.48469
20:42:36|0.48469
20:42:37|0.48469
20:42:38|0.48469
20:42:39|0.48469
20:42:40|0.48469
20:42:41|0.48469
20:42:42|0.48469
20:42:43|0.48469
20:42:44|0.48469
20:42:45|0.48469
20:42:46|0.48469
20:42:47|0.48469
20:42:48|0.485
20:42:49|0.485
20:42:51|0.48381
20:42:52|0.48381
20:42:53|0.48381
20:42:54|0.48381
20:42:55|0.48381
20:42:56|0.48381
20:42:56|0.48381
20:42:58|0.48381
20:42:58|0.48398
20:42:59|0.48511
20:43:02|0.48511
20:43:02|0.48511
20:43:04|0.48511
20:43:05|0.48511
20:43:07|0.48511
20:43:07|0.48511
20:43:08|0.48511
20:43:10|0.48511
20:43:12|0.48511
20:43:14|0.48511
20:43:15|0.48511
20:43:16|0.48511
20:43:18|0.48511
20:43:18|0.48511
20:43:20|0.48511
20:43:20|0.48417
20:43:22|0.48417
20:43:23|0.48417
20:43:25|0.48417
20:43:25|0.48417
20:43:27|0.48417
20:43:29|0.48417
20:43:29|0.48417
20:43:30|0.48417
20:43:31|0.48417
20:43:33|0.48417
20:43:33|0.48417
20:43:34|0.48417
20:43:35|0.48417
20:43:37|0.48417
20:43:38|0.48417
20:43:38|0.48417
20:43:39|0.48417
20:43:41|0.48417
20:43:41|0.48417
20:43:43|0.48417
20:43:44|0.48417
20:43:44|0.48417
20:43:46|0.48417
20:43:46|0.48417
20:43:47|0.48417
20:43:50|0.48417
20:43:50|0.48417
20:43:51|0.48417
20:43:52|0.48417
20:43:54|0.48417
20:43:54|0.48417
20:43:55|0.48417
20:43:56|0.48417
20:43:57|0.48417
20:43:59|0.48417
20:44:00|0.48495
20:44:00|0.48495
20:44:01|0.48495
20:44:02|0.48495
20:44:04|0.48495
20:44:05|0.48495
20:44:06|0.48495
20:44:07|0.48495
20:44:08|0.48495
20:44:09|0.48495
20:44:10|0.48495
20:44:12|0.48495
20:44:13|0.48495
20:44:14|0.48495
20:44:14|0.48495
20:44:16|0.48495
20:44:17|0.48495
20:44:18|0.48495
20:44:20|0.48495
20:44:21|0.48495
20:44:23|0.48495
20:44:23|0.48495
20:44:25|0.48495
20:44:26|0.48495
20:44:27|0.48495
20:44:28|0.48495
20:44:29|0.48495
20:44:30|0.48495
20:44:31|0.48495
20:44:32|0.48495
20:44:33|0.48495
20:44:34|0.48495
20:44:35|0.48495
20:44:36|0.48495
20:44:37|0.48495
20:44:38|0.48495
20:44:39|0.48495
20:44:40|0.48495
20:44:41|0.48382
20:44:42|0.48382
20:44:44|0.48382
20:44:45|0.48382
20:44:45|0.48382
20:44:46|0.48382
20:44:47|0.48382
20:44:48|0.48382
20:44:49|0.48382
20:44:50|0.48382
20:44:51|0.48382
20:44:52|0.48382
20:44:54|0.48382
20:44:54|0.48382
20:44:55|0.48382
20:44:56|0.48382
20:44:57|0.48382
20:44:58|0.48382
20:44:59|0.48382
20:45:00|0.48382
20:45:02|0.48382
20:45:02|0.48382
20:45:04|0.48382
20:45:05|0.48382
20:45:06|0.48382
20:45:07|0.48382
20:45:08|0.48382
20:45:09|0.48382
20:45:10|0.48382
20:45:11|0.48382
20:45:13|0.48382
20:45:15|0.48382
20:45:17|0.48382
20:45:17|0.48382
20:45:18|0.48382
20:45:20|0.48382
20:45:22|0.48382
20:45:24|0.48382
20:45:24|0.48382
20:45:26|0.48382
20:45:26|0.48382
20:45:27|0.48382
20:45:28|0.48382
20:45:29|0.48382
20:45:30|0.48382
20:45:31|0.48382
20:45:32|0.48382
20:45:33|0.48382
20:45:34|0.48382
20:45:35|0.48382
20:45:36|0.48382
20:45:38|0.48382
20:45:40|0.48382
20:45:40|0.48382
20:45:42|0.48382
20:45:42|0.48382
20:45:44|0.48382
20:45:45|0.48382
20:45:46|0.48382
20:45:47|0.48382
20:45:48|0.48382
20:45:49|0.48382
20:45:50|0.48382
20:45:51|0.48382
20:45:52|0.48382
20:45:53|0.48382
20:45:54|0.48382
20:45:56|0.48382
20:45:57|0.48382
20:45:57|0.48382
20:45:58|0.48382
20:46:00|0.48382
20:46:00|0.48382
20:46:01|0.48382
20:46:02|0.48382
20:46:03|0.48382
20:46:05|0.48382
20:46:06|0.48382
20:46:07|0.48382
20:46:08|0.48382
20:46:09|0.48382
20:46:10|0.48382
20:46:11|0.48382
20:46:12|0.48382
20:46:14|0.48382
20:46:15|0.48382
20:46:16|0.48382
20:46:17|0.48382
20:46:18|0.48382
20:46:20|0.48382
20:46:20|0.48382
20:46:22|0.48382
20:46:22|0.48382
20:46:24|0.48382
20:46:25|0.48382
20:46:26|0.485
20:46:27|0.485
20:46:28|0.485
20:46:29|0.485
20:46:30|0.485
20:46:32|0.485
20:46:33|0.485
20:46:34|0.485
20:46:36|0.485
20:46:37|0.485
20:46:38|0.485
20:46:40|0.485
20:46:40|0.485
20:46:42|0.485
20:46:43|0.485
20:46:44|0.485
20:46:45|0.485
20:46:46|0.485
20:46:47|0.485
20:46:48|0.485
20:46:49|0.485
20:46:50|0.485
20:46:51|0.485
20:46:52|0.485
20:46:53|0.485
20:46:54|0.485
20:46:55|0.485
20:46:56|0.485
20:46:57|0.485
20:46:58|0.485
20:46:59|0.485
20:47:00|0.485
20:47:01|0.485
20:47:02|0.485
20:47:03|0.485
20:47:04|0.485
20:47:06|0.485
20:47:06|0.485
20:47:07|0.485
20:47:09|0.485
20:47:10|0.485
20:47:11|0.485
20:47:13|0.485
20:47:14|0.485
20:47:15|0.485
20:47:17|0.485
20:47:17|0.485
20:47:18|0.485
20:47:20|0.485
20:47:21|0.485
20:47:21|0.485
20:47:23|0.485
20:47:25|0.48563
20:47:26|0.48563
20:47:26|0.48563
20:47:27|0.48563
20:47:28|0.48563
20:47:30|0.48563
20:47:30|0.48563
20:47:32|0.48563
20:47:33|0.48563
20:47:33|0.48563
20:47:35|0.48563
20:47:35|0.48563
20:47:36|0.48563
20:47:37|0.48563
20:47:40|0.48563
20:47:40|0.48563
20:47:41|0.48563
20:47:42|0.48563
20:47:43|0.48563
20:47:44|0.48563
20:47:45|0.48563
20:47:46|0.48797
20:47:48|0.48797
20:47:48|0.48797
20:47:50|0.48621
20:47:50|0.48729
20:47:51|0.48729
20:47:52|0.48729
20:47:53|0.48729
20:47:54|0.48729
20:47:55|0.48845
20:47:56|0.48856
20:47:57|0.48856
20:47:58|0.48856
20:47:59|0.48942
20:48:00|0.48952
20:48:01|0.48985
20:48:02|0.49069
20:48:03|0.49095
20:48:04|0.49104
20:48:05|0.49157
20:48:06|0.49179
20:48:07|0.49187
20:48:08|0.49187
20:48:09|0.49187
20:48:10|0.49187
20:48:11|0.49194
20:48:12|0.49221
20:48:14|0.49273
20:48:15|0.49454
20:48:16|0.49484
20:48:18|0.496
20:48:19|0.496
20:48:21|0.496
20:48:22|0.49225
20:48:24|0.49192
20:48:24|0.49198
20:48:25|0.49198
20:48:26|0.49014
20:48:27|0.49014
20:48:29|0.49014
20:48:30|0.49014
20:48:31|0.48985
20:48:32|0.48985
20:48:33|0.48985
20:48:35|0.48985
20:48:36|0.48985
20:48:37|0.48985
20:48:38|0.48985
20:48:39|0.48985
20:48:40|0.48985
20:48:41|0.4896
20:48:42|0.4896
20:48:43|0.4896
20:48:44|0.48985
20:48:45|0.48985
20:48:46|0.48985
20:48:47|0.48985
20:48:48|0.48985
20:48:49|0.48985
20:48:50|0.4892
20:48:51|0.4892
20:48:52|0.4892
20:48:53|0.4892
20:48:54|0.4892
20:48:55|0.4892
20:48:56|0.4892
20:48:57|0.48906
20:48:58|0.48906
20:48:59|0.48906
20:49:00|0.48906
20:49:02|0.48906
20:49:02|0.48906
20:49:03|0.48906
20:49:05|0.48906
20:49:06|0.48906
20:49:06|0.48906
20:49:07|0.48906
20:49:08|0.48866
20:49:09|0.48866
20:49:10|0.48866
20:49:12|0.48866
20:49:13|0.48866
20:49:13|0.48866
20:49:14|0.48866
20:49:17|0.48866
20:49:18|0.48866
20:49:20|0.48866
20:49:22|0.48866
20:49:23|0.48866
20:49:24|0.48798
20:49:25|0.48798
20:49:26|0.48798
20:49:27|0.48798
20:49:28|0.48798
20:49:29|0.48798
20:49:30|0.48798
20:49:31|0.48798
20:49:33|0.48798
20:49:34|0.48798
20:49:35|0.48846
20:49:36|0.48879
20:49:37|0.48879
20:49:39|0.48879
20:49:40|0.48879
20:49:40|0.48879
20:49:41|0.48879
20:49:44|0.48879
20:49:44|0.48775
20:49:45|0.48775
20:49:46|0.48775
20:49:47|0.48775
20:49:48|0.48775
20:49:49|0.48775
20:49:50|0.48775
20:49:51|0.48775
20:49:52|0.48775
20:49:53|0.48775
20:49:54|0.48775
20:49:55|0.48775
20:49:56|0.48775
20:49:57|0.48775
20:49:58|0.48775
20:49:59|0.48775
20:50:00|0.48775
20:50:01|0.48775
20:50:02|0.48775
20:50:04|0.48775
20:50:04|0.48775
20:50:06|0.48775
20:50:06|0.48775
20:50:07|0.48775
20:50:08|0.48775
20:50:09|0.48775
20:50:10|0.48775
20:50:11|0.48775
20:50:12|0.48906
20:50:13|0.48906
20:50:14|0.48906
20:50:15|0.48906
20:50:16|0.48906
20:50:17|0.48906
20:50:18|0.48906
20:50:20|0.48906
20:50:21|0.48906
20:50:22|0.48906
20:50:23|0.48906
20:50:24|0.48906
20:50:25|0.48906
20:50:26|0.48906
20:50:27|0.48906
20:50:28|0.48906
20:50:30|0.48906
20:50:30|0.48906
20:50:32|0.48906
20:50:32|0.48906
20:50:34|0.48906
20:50:35|0.48906
20:50:35|0.48906
20:50:36|0.48906
20:50:38|0.48906
20:50:39|0.48906
20:50:40|0.48906
20:50:41|0.48906
20:50:42|0.48906
20:50:43|0.48906
20:50:44|0.48906
20:50:45|0.48906
20:50:46|0.48906
20:50:47|0.48906
20:50:48|0.48816
20:50:49|0.48816
20:50:50|0.48816
20:50:51|0.48816
20:50:52|0.48816
20:50:54|0.48816
20:50:55|0.48816
20:50:55|0.48816
20:50:56|0.48816
20:50:57|0.48816
20:50:58|0.48816
20:50:59|0.48816
20:51:01|0.48816
20:51:01|0.48816
20:51:02|0.48816
20:51:04|0.48816
20:51:04|0.48816
20:51:06|0.48816
20:51:06|0.48816
20:51:08|0.48816
20:51:08|0.48816
20:51:11|0.48816
20:51:13|0.48816
20:51:13|0.48816
20:51:14|0.48816
20:51:16|0.48816
20:51:17|0.49009
20:51:19|0.49009
20:51:21|0.49009
20:51:22|0.49009
20:51:23|0.49009
20:51:25|0.49009
20:51:26|0.49009
20:51:27|0.49009
20:51:28|0.49009
20:51:29|0.49009
20:51:30|0.49009
20:51:31|0.49009
20:51:32|0.49009
20:51:33|0.49009
20:51:34|0.48981
20:51:35|0.48981
20:51:36|0.48981
20:51:38|0.48981
20:51:38|0.48981
20:51:40|0.48981
20:51:41|0.48981
20:51:41|0.48981
20:51:42|0.48981
20:51:43|0.48981
20:51:45|0.48981
20:51:45|0.48981
20:51:48|0.48981
20:51:48|0.48981
20:51:49|0.48981
20:51:50|0.48981
20:51:51|0.48981
20:51:52|0.48981
20:51:53|0.48981
20:51:54|0.48981
20:51:55|0.48981
20:51:56|0.48981
20:51:57|0.48981
20:51:58|0.48981
20:51:59|0.48981
20:52:00|0.48981
20:52:01|0.48981
20:52:02|0.48981
20:52:03|0.48981
20:52:04|0.48981
20:52:06|0.48981
20:52:07|0.48981
20:52:08|0.48981
20:52:09|0.48981
20:52:10|0.48981
20:52:11|0.48981
20:52:12|0.48981
20:52:13|0.48981
20:52:14|0.48981
20:52:15|0.48981
20:52:16|0.48981
20:52:17|0.48981
20:52:18|0.48981
20:52:19|0.48981
20:52:21|0.48981
20:52:22|0.48981
20:52:23|0.48981
20:52:24|0.48981
20:52:25|0.48906
20:52:26|0.48906
20:52:27|0.48906
20:52:27|0.48906
20:52:29|0.48906
20:52:30|0.48906
20:52:31|0.48906
20:52:32|0.48906
20:52:32|0.48906
20:52:34|0.48906
20:52:35|0.48906
20:52:36|0.48906
20:52:37|0.48906
20:52:37|0.48906
20:52:39|0.48906
20:52:39|0.48906
20:52:40|0.48906
20:52:41|0.48906
20:52:43|0.48906
20:52:44|0.4895
20:52:44|0.4895
20:52:46|0.48856
20:52:47|0.48856
20:52:47|0.48856
20:52:49|0.48856
20:52:50|0.48856
20:52:51|0.48856
20:52:52|0.48856
20:52:53|0.48856
20:52:54|0.48856
20:52:54|0.48856
20:52:55|0.48856
20:52:57|0.48856
20:52:57|0.48856
20:52:59|0.48856
20:52:59|0.48856
20:53:01|0.48856
20:53:01|0.48856
20:53:02|0.48856
20:53:04|0.48856
20:53:04|0.48856
20:53:05|0.48856
20:53:07|0.48856
20:53:08|0.48856
20:53:09|0.48856
20:53:09|0.48856
20:53:12|0.48856
20:53:12|0.48856
20:53:14|0.48856
20:53:14|0.48856
20:53:16|0.48856
20:53:17|0.48856
20:53:18|0.48856
20:53:19|0.48856
20:53:21|0.48856
20:53:22|0.48856
20:53:22|0.48741
20:53:24|0.48741
20:53:25|0.48741
20:53:26|0.48741
20:53:27|0.48741
20:53:28|0.48741
20:53:29|0.48741
20:53:30|0.48741
20:53:31|0.48741
20:53:32|0.48741
20:53:33|0.48741
20:53:34|0.48741
20:53:36|0.48741
20:53:38|0.48741
20:53:38|0.48741
20:53:39|0.48741
20:53:41|0.48741
20:53:41|0.48741
20:53:42|0.48741
20:53:43|0.48741
20:53:44|0.48741
20:53:45|0.48741
20:53:46|0.48741
20:53:47|0.48741
20:53:48|0.48741
20:53:49|0.48741
20:53:50|0.48741
20:53:51|0.48741
20:53:52|0.48741
20:53:53|0.48845
20:53:54|0.48845
20:53:55|0.48845
20:53:56|0.48845
20:53:57|0.48845
20:53:58|0.48845
20:53:59|0.48845
20:54:00|0.48845
20:54:01|0.48845
20:54:02|0.48845
20:54:03|0.48845
20:54:05|0.48845
20:54:06|0.48845
20:54:07|0.48845
20:54:08|0.48845
20:54:09|0.48845
20:54:11|0.48845
20:54:12|0.48845
20:54:14|0.48845
20:54:15|0.48845
20:54:16|0.48845
20:54:17|0.48845
20:54:18|0.48845
20:54:19|0.48845
20:54:21|0.48845
20:54:21|0.48845
20:54:22|0.48845
20:54:24|0.48845
20:54:25|0.48845
20:54:27|0.48845
20:54:27|0.48845
20:54:29|0.48845
20:54:30|0.48845
20:54:31|0.48845
20:54:32|0.48845
20:54:33|0.48845
20:54:34|0.48845
20:54:35|0.48845
20:54:35|0.48845
20:54:37|0.48845
20:54:39|0.48845
20:54:40|0.48845
20:54:41|0.48845
20:54:43|0.48845
20:54:43|0.48845
20:54:44|0.48845
20:54:45|0.48845
20:54:47|0.48845
20:54:48|0.48845
20:54:49|0.48845
20:54:50|0.48845
20:54:51|0.48845
20:54:52|0.48845
20:54:53|0.48845
20:54:54|0.48845
20:54:55|0.48845
20:54:56|0.48852
20:54:57|0.48852
20:54:58|0.48852
20:54:59|0.48852
20:55:00|0.48852
20:55:01|0.48852
20:55:03|0.48852
20:55:04|0.48855
20:55:05|0.48855
20:55:06|0.48855
20:55:07|0.48855
20:55:09|0.48855
20:55:09|0.48855
20:55:10|0.48855
20:55:11|0.48855
20:55:12|0.48855
20:55:13|0.48855
20:55:14|0.48915
20:55:15|0.48915
20:55:16|0.48915
20:55:17|0.48915
20:55:18|0.48915
20:55:20|0.48915
20:55:20|0.48915
20:55:22|0.48915
20:55:23|0.48915
20:55:24|0.48915
20:55:26|0.48915
20:55:26|0.48915
20:55:28|0.48915
20:55:28|0.48915
20:55:31|0.48915
20:55:31|0.48915
20:55:33|0.48915
20:55:33|0.48915
20:55:34|0.48915
20:55:37|0.48915
20:55:37|0.48915
20:55:38|0.48915
20:55:39|0.48915
20:55:40|0.48915
20:55:41|0.48915
20:55:42|0.48915
20:55:43|0.49015
20:55:44|0.49015
20:55:45|0.49028
20:55:46|0.49028
20:55:47|0.49028
20:55:48|0.49028
20:55:50|0.49028
20:55:50|0.49028
20:55:51|0.49028
20:55:52|0.49028
20:55:53|0.49028
20:55:54|0.49028
20:55:55|0.49028
20:55:56|0.49028
20:55:57|0.49028
20:55:58|0.49028
20:55:59|0.49028
20:56:01|0.49028
20:56:02|0.49028
20:56:03|0.49028
20:56:04|0.49028
20:56:05|0.49028
20:56:06|0.49028
20:56:07|0.49028
20:56:08|0.49028
20:56:09|0.48956
20:56:10|0.48956
20:56:11|0.48907
20:56:12|0.48907
20:56:13|0.48907
20:56:14|0.48907
20:56:15|0.48907
20:56:16|0.48907
20:56:17|0.48907
20:56:18|0.48907
20:56:19|0.48907
20:56:20|0.48907
20:56:21|0.48907
20:56:22|0.48907
20:56:23|0.48907
20:56:24|0.48907
20:56:25|0.48975
20:56:26|0.48975
20:56:27|0.48975
20:56:28|0.48965
20:56:30|0.48965
20:56:31|0.48965
20:56:33|0.48965
20:56:35|0.48965
20:56:35|0.48965
20:56:36|0.48965
20:56:37|0.48965
20:56:39|0.48965
20:56:40|0.48965
20:56:41|0.48965
20:56:42|0.48965
20:56:44|0.48965
20:56:44|0.48965
20:56:45|0.48965
20:56:46|0.48965
20:56:47|0.48965
20:56:48|0.48965
20:56:51|0.48927
20:56:51|0.48927
20:56:53|0.48927
20:56:54|0.48927
20:56:55|0.48927
20:56:56|0.48927
20:56:57|0.48927
20:56:58|0.48927
20:56:59|0.48927
20:57:00|0.48927
20:57:01|0.48927
20:57:02|0.48927
20:57:03|0.48927
20:57:04|0.48927
20:57:05|0.48927
20:57:06|0.48927
20:57:08|0.48927
20:57:09|0.48927
20:57:10|0.48927
20:57:10|0.48927
20:57:12|0.48927
20:57:12|0.48927
20:57:13|0.48927
20:57:14|0.48927
20:57:15|0.48927
20:57:17|0.48927
20:57:17|0.48927
20:57:20|0.48927
20:57:22|0.48927
20:57:22|0.48927
20:57:23|0.48927
20:57:25|0.48927
20:57:27|0.48927
20:57:27|0.48927
20:57:28|0.48927
20:57:31|0.48927
20:57:32|0.48927
20:57:33|0.48927
20:57:34|0.48927
20:57:35|0.48927
20:57:36|0.48927
20:57:37|0.48927
20:57:38|0.48927
20:57:39|0.48927
20:57:40|0.48927
20:57:41|0.48927
20:57:42|0.48927
20:57:43|0.48927
20:57:44|0.48927
20:57:45|0.48927
20:57:46|0.48927
20:57:47|0.48927
20:57:48|0.48927
20:57:49|0.48927
20:57:50|0.48927
20:57:51|0.48927
20:57:52|0.48927
20:57:53|0.48927
20:57:54|0.48927
20:57:55|0.48927
20:57:56|0.48927
20:57:57|0.48927
20:57:58|0.48927
20:57:59|0.48927
20:58:00|0.48927
20:58:01|0.48927
20:58:02|0.48927
20:58:03|0.48927
20:58:04|0.48927
20:58:05|0.48927
20:58:06|0.48927
20:58:07|0.48927
20:58:08|0.48927
20:58:09|0.48927
20:58:10|0.48927
20:58:11|0.48927
20:58:12|0.48927
20:58:14|0.48927
20:58:15|0.48927
20:58:16|0.48927
20:58:17|0.48927
20:58:17|0.48927
20:58:18|0.48927
20:58:19|0.48927
20:58:20|0.48927
20:58:22|0.48927
20:58:22|0.48927
20:58:25|0.48927
20:58:25|0.48927
20:58:27|0.48927
20:58:28|0.48927
20:58:30|0.48927
20:58:30|0.48927
20:58:31|0.48927
20:58:33|0.48927
20:58:34|0.48927
20:58:36|0.48895
20:58:36|0.48895
20:58:37|0.48895
20:58:38|0.48895
20:58:40|0.48895
20:58:41|0.48895
20:58:42|0.48895
20:58:42|0.48895
20:58:45|0.48895
20:58:46|0.48895
20:58:46|0.48895
20:58:47|0.48895
20:58:48|0.48895
20:58:49|0.48895
20:58:51|0.48895
20:58:52|0.48895
20:58:52|0.48895
20:58:53|0.48895
20:58:54|0.48895
20:58:55|0.48895
20:58:56|0.48895
20:58:58|0.48895
20:58:58|0.48895
20:58:59|0.48895
20:59:00|0.48895
20:59:02|0.48895
20:59:02|0.48895
20:59:03|0.48895
20:59:04|0.48895
20:59:06|0.48929
20:59:07|0.48929
20:59:07|0.48929
20:59:08|0.48929
20:59:10|0.48929
20:59:11|0.48929
20:59:12|0.48929
20:59:12|0.48929
20:59:13|0.48929
20:59:14|0.48929
20:59:16|0.48929
20:59:17|0.49015
20:59:18|0.49015
20:59:18|0.49015
20:59:19|0.49049
20:59:22|0.49049
20:59:22|0.49049
20:59:24|0.49049
20:59:25|0.49049
20:59:27|0.49049
20:59:28|0.49049
20:59:30|0.49049
20:59:31|0.49049
20:59:32|0.49049
20:59:33|0.49057
20:59:34|0.49057
20:59:35|0.49057
20:59:37|0.49057
20:59:38|0.49057
20:59:39|0.49057
20:59:40|0.49057
20:59:41|0.49057
20:59:42|0.49057
20:59:43|0.49057
20:59:44|0.49057
20:59:45|0.49057
20:59:46|0.49057
20:59:47|0.49057
20:59:48|0.49057
20:59:49|0.49057
20:59:49|0.49057
20:59:51|0.49057
20:59:51|0.49057
20:59:52|0.49057
20:59:53|0.49057
20:59:54|0.49057
20:59:55|0.49057
20:59:56|0.49057
20:59:57|0.4904
20:59:59|0.49055
20:59:59|0.49055
21:00:00|0.49055
21:00:02|0.49055
21:00:03|0.49055
21:00:04|0.49055
21:00:05|0.49055
21:00:06|0.49055
21:00:07|0.49055
21:00:08|0.49055
21:00:09|0.49086
21:00:10|0.49036
21:00:12|0.49036
21:00:13|0.49042
21:00:14|0.49014
21:00:15|0.48965
21:00:15|0.48965
21:00:16|0.48965
21:00:17|0.48965
21:00:18|0.48965
21:00:19|0.48965
21:00:21|0.48965
21:00:22|0.48965
21:00:23|0.48965
21:00:24|0.48965
21:00:25|0.48965
21:00:27|0.48965
21:00:28|0.48965
21:00:28|0.48965
21:00:30|0.48965
21:00:32|0.48965
21:00:33|0.48965
21:00:35|0.48965
21:00:37|0.48965
21:00:38|0.48965
21:00:39|0.48965
21:00:40|0.48965
21:00:42|0.48965
21:00:44|0.49023
21:00:46|0.49023
21:00:46|0.49127
21:00:47|0.49127
21:00:48|0.49127
21:00:49|0.49127
21:00:51|0.49127
21:00:51|0.49127
21:00:52|0.49127
21:00:53|0.49127
21:00:54|0.49127
21:00:56|0.49127
21:00:57|0.49127
21:00:58|0.49127
21:00:59|0.49127
21:01:00|0.49127
21:01:02|0.49127
21:01:03|0.49127
21:01:04|0.49127
21:01:05|0.49127
21:01:06|0.49127
21:01:07|0.49127
21:01:08|0.49127
21:01:09|0.49127
21:01:10|0.49127
21:01:11|0.49127
21:01:12|0.49127
21:01:13|0.49127
21:01:14|0.49127
21:01:15|0.49127
21:01:16|0.49127
21:01:17|0.49127
21:01:18|0.49127
21:01:19|0.49127
21:01:20|0.49127
21:01:21|0.49127
21:01:22|0.49127
21:01:23|0.49127
21:01:24|0.49127
21:01:26|0.49127
21:01:27|0.49127
21:01:29|0.49127
21:01:30|0.49127
21:01:32|0.49127
21:01:34|0.49127
21:01:35|0.49127
21:01:37|0.49127
21:01:38|0.49127
21:01:38|0.49034
21:01:40|0.49034
21:01:41|0.49034
21:01:43|0.49034
21:01:45|0.49034
21:01:45|0.49034
21:01:46|0.49034
21:01:47|0.49034
21:01:48|0.49034
21:01:50|0.49034
21:01:51|0.49034
21:01:53|0.49034
21:01:54|0.49034
21:01:56|0.49034
21:01:57|0.49034
21:01:58|0.49034
21:01:58|0.49034
21:02:00|0.48985
21:02:01|0.48985
21:02:02|0.48985
21:02:03|0.48985
21:02:04|0.48988
21:02:05|0.48988
21:02:06|0.48988
21:02:07|0.48988
21:02:08|0.48988
21:02:09|0.48988
21:02:09|0.48988
21:02:11|0.48988
21:02:11|0.48988
21:02:13|0.48988
21:02:14|0.48988
21:02:15|0.48988
21:02:16|0.48988
21:02:17|0.48988
21:02:18|0.48988
21:02:18|0.48988
21:02:20|0.48988
21:02:21|0.48988
21:02:22|0.48988
21:02:23|0.48988
21:02:24|0.48988
21:02:25|0.48988
21:02:26|0.49043
21:02:28|0.49043
21:02:29|0.49043
21:02:31|0.49043
21:02:32|0.49043
21:02:34|0.49022
21:02:36|0.49022
21:02:36|0.49022
21:02:39|0.49076
21:02:39|0.49076
21:02:40|0.49076
21:02:41|0.49076
21:02:42|0.49076
21:02:43|0.49076
21:02:44|0.49076
21:02:46|0.49076
21:02:48|0.49076
21:02:50|0.49076
21:02:50|0.49076
21:02:51|0.49076
21:02:52|0.49076
21:02:53|0.49076
21:02:54|0.49076
21:02:56|0.49076
21:02:57|0.49076
21:02:58|0.49076
21:02:59|0.49076
21:03:00|0.49076
21:03:01|0.49076
21:03:02|0.49076
21:03:03|0.49076
21:03:04|0.49076
21:03:05|0.49076
21:03:06|0.49076
21:03:07|0.49076
21:03:08|0.49076
21:03:09|0.49076
21:03:10|0.49076
21:03:11|0.49076
21:03:13|0.49076
21:03:14|0.49076
21:03:14|0.49076
21:03:16|0.49076
21:03:18|0.49076
21:03:19|0.49076
21:03:19|0.49076
21:03:21|0.49076
21:03:21|0.49076
21:03:23|0.49076
21:03:23|0.49076
21:03:24|0.49076
21:03:25|0.49076
21:03:27|0.49076
21:03:28|0.49076
21:03:28|0.49076
21:03:31|0.49076
21:03:32|0.49076
21:03:34|0.49076
21:03:36|0.49076
21:03:37|0.49076
21:03:38|0.49076
21:03:39|0.49076
21:03:40|0.49076
21:03:41|0.49076
21:03:42|0.49076
21:03:44|0.49076
21:03:44|0.49076
21:03:45|0.49076
21:03:46|0.49076
21:03:47|0.49076
21:03:48|0.49076
21:03:49|0.49076
21:03:50|0.49076
21:03:51|0.49076
21:03:53|0.49076
21:03:54|0.49076
21:03:55|0.49076
21:03:56|0.49076
21:03:57|0.49076
21:03:58|0.49076
21:03:59|0.49076
21:04:00|0.49157
21:04:01|0.49164
21:04:02|0.49164
21:04:03|0.49164
21:04:04|0.49187
21:04:05|0.49187
21:04:06|0.49187
21:04:07|0.49187
21:04:09|0.49209
21:04:10|0.49209
21:04:11|0.49209
21:04:12|0.49209
21:04:14|0.49209
21:04:14|0.49209
21:04:15|0.49209
21:04:16|0.49209
21:04:17|0.49209
21:04:19|0.49209
21:04:19|0.49209
21:04:20|0.49209
21:04:21|0.49209
21:04:22|0.49209
21:04:23|0.49209
21:04:24|0.49209
21:04:26|0.49209
21:04:26|0.49209
21:04:27|0.49209
21:04:28|0.49209
21:04:30|0.49209
21:04:31|0.4922
21:04:33|0.49273
21:04:35|0.49273
21:04:37|0.49273
21:04:37|0.49273
21:04:39|0.49273
21:04:40|0.49273
21:04:41|0.49273
21:04:41|0.49273
21:04:44|0.49273
21:04:44|0.4929
21:04:45|0.4929
21:04:46|0.4929
21:04:47|0.4932
21:04:48|0.4932
21:04:49|0.4932
21:04:50|0.4932
21:04:51|0.49323
21:04:52|0.4939
21:04:53|0.49436
21:04:54|0.49436
21:04:55|0.49436
21:04:56|0.49356
21:04:57|0.49356
21:04:58|0.49356
21:04:59|0.49356
21:05:00|0.49356
21:05:01|0.49356
21:05:03|0.49356
21:05:04|0.49356
21:05:05|0.49356
21:05:06|0.49356
21:05:07|0.49356
21:05:08|0.49356
21:05:09|0.49356
21:05:10|0.49356
21:05:11|0.49356
21:05:12|0.49356
21:05:13|0.49356
21:05:14|0.49356
21:05:15|0.49356
21:05:17|0.49356
21:05:18|0.49356
21:05:18|0.49356
21:05:20|0.49356
21:05:21|0.49356
21:05:21|0.49356
21:05:24|0.49356
21:05:25|0.49356
21:05:26|0.49356
21:05:27|0.49356
21:05:28|0.49356
21:05:29|0.49356
21:05:30|0.49356
21:05:31|0.49356
21:05:33|0.49356
21:05:34|0.49356
21:05:36|0.49356
21:05:37|0.49356
21:05:38|0.4927
21:05:39|0.4927
21:05:40|0.4927
21:05:41|0.4927
21:05:43|0.4927
21:05:43|0.4927
21:05:45|0.4927
21:05:47|0.4927
21:05:47|0.4927
21:05:48|0.4927
21:05:49|0.4927
21:05:52|0.49227
21:05:52|0.49227
21:05:53|0.49227
21:05:54|0.49227
21:05:55|0.49227
21:05:56|0.49227
21:05:57|0.49227
21:05:59|0.49227
21:05:59|0.49227
21:06:00|0.49227
21:06:02|0.49227
21:06:03|0.49227
21:06:04|0.49227
21:06:06|0.49227
21:06:06|0.49227
21:06:07|0.49227
21:06:09|0.49227
21:06:10|0.49227
21:06:10|0.49187
21:06:12|0.49134
21:06:13|0.49204
21:06:14|0.49204
21:06:15|0.49204
21:06:15|0.49204
21:06:17|0.49204
21:06:18|0.49204
21:06:19|0.49204
21:06:20|0.49204
21:06:21|0.49204
21:06:21|0.49204
21:06:24|0.49204
21:06:24|0.49204
21:06:26|0.49204
21:06:27|0.49204
21:06:28|0.49204
21:06:29|0.49204
21:06:30|0.49201
21:06:31|0.49201
21:06:32|0.49201
21:06:34|0.49201
21:06:35|0.49201
21:06:37|0.49201
21:06:38|0.49201
21:06:39|0.49201
21:06:39|0.49201
21:06:41|0.49201
21:06:41|0.49201
21:06:42|0.49201
21:06:44|0.49201
21:06:46|0.49201
21:06:46|0.49201
21:06:48|0.49141
21:06:49|0.49141
21:06:50|0.49141
21:06:51|0.49141
21:06:52|0.49141
21:06:53|0.49141
21:06:55|0.49141
21:06:55|0.49079
21:06:57|0.49071
21:06:58|0.49071
21:06:59|0.49071
21:07:00|0.49071
21:07:01|0.49071
21:07:02|0.49071
21:07:03|0.49071
21:07:04|0.49059
21:07:05|0.49059
21:07:06|0.49059
21:07:07|0.49059
21:07:08|0.49033
21:07:09|0.49059
21:07:10|0.49059
21:07:11|0.49059
21:07:13|0.49059
21:07:13|0.49059
21:07:15|0.49059
21:07:15|0.49039
21:07:16|0.48978
21:07:18|0.48978
21:07:19|0.48978
21:07:21|0.48978
21:07:22|0.48978
21:07:22|0.48978
21:07:23|0.48978
21:07:24|0.48978
21:07:26|0.48978
21:07:26|0.48978
21:07:28|0.48978
21:07:28|0.48978
21:07:29|0.48978
21:07:31|0.48978
21:07:31|0.48978
21:07:32|0.48978
21:07:33|0.48978
21:07:35|0.48978
21:07:37|0.48978
21:07:38|0.48978
21:07:38|0.48978
21:07:40|0.48978
21:07:41|0.48978
21:07:42|0.49052
21:07:43|0.49052
21:07:45|0.49005
21:07:46|0.49005
21:07:47|0.49005
21:07:47|0.49005
21:07:50|0.49005
21:07:51|0.49005
21:07:51|0.49005
21:07:53|0.49005
21:07:54|0.49005
21:07:54|0.49005
21:07:55|0.49005
21:07:56|0.49005
21:07:57|0.49005
21:07:58|0.49005
21:07:59|0.49005
21:08:00|0.49005
21:08:02|0.49005
21:08:04|0.49091
21:08:04|0.49091
21:08:05|0.49091
21:08:06|0.49091
21:08:07|0.49091
21:08:08|0.49091
21:08:09|0.49091
21:08:11|0.49091
21:08:11|0.49091
21:08:12|0.49091
21:08:13|0.49091
21:08:14|0.49091
21:08:15|0.49091
21:08:16|0.49093
21:08:18|0.49093
21:08:19|0.49093
21:08:20|0.49093
21:08:21|0.49093
21:08:22|0.49093
21:08:23|0.49093
21:08:24|0.49093
21:08:25|0.49093
21:08:26|0.49093
21:08:27|0.49093
21:08:29|0.49093
21:08:29|0.49093
21:08:30|0.49093
21:08:31|0.49093
21:08:32|0.49093
21:08:33|0.49093
21:08:34|0.49093
21:08:36|0.49093
21:08:37|0.49093
21:08:38|0.49093
21:08:39|0.49093
21:08:40|0.49093
21:08:41|0.49093
21:08:42|0.49093
21:08:43|0.49093
21:08:44|0.49093
21:08:45|0.49093
21:08:46|0.49093
21:08:47|0.49093
21:08:48|0.49093
21:08:49|0.49093
21:08:50|0.49093
21:08:51|0.49093
21:08:52|0.49093
21:08:53|0.49093
21:08:54|0.49093
21:08:55|0.49093
21:08:56|0.49093
21:08:57|0.49093
21:08:58|0.49093
21:08:59|0.49093
21:09:00|0.49093
21:09:01|0.49093
21:09:02|0.49113
21:09:03|0.49113
21:09:04|0.49113
21:09:05|0.49208
21:09:06|0.49208
21:09:07|0.49208
21:09:08|0.49208
21:09:09|0.49208
21:09:10|0.49208
21:09:11|0.49208
21:09:12|0.49208
21:09:13|0.49208
21:09:15|0.49208
21:09:16|0.49208
21:09:17|0.49208
21:09:18|0.49208
21:09:19|0.49208
21:09:19|0.49208
21:09:21|0.49208
21:09:21|0.49208
21:09:24|0.49208
21:09:25|0.49208
21:09:25|0.49208
21:09:27|0.49208
21:09:28|0.49208
21:09:29|0.49208
21:09:30|0.49208
21:09:31|0.49208
21:09:33|0.49208
21:09:34|0.49208
21:09:35|0.49152
21:09:37|0.49152
21:09:38|0.49152
21:09:40|0.49152
21:09:41|0.49152
21:09:42|0.49152
21:09:43|0.49152
21:09:44|0.49152
21:09:45|0.49152
21:09:46|0.49152
21:09:48|0.49152
21:09:49|0.49152
21:09:50|0.49152
21:09:50|0.49152
21:09:51|0.49176
21:09:53|0.49176
21:09:54|0.49176
21:09:54|0.49176
21:09:56|0.49176
21:09:57|0.49176
21:09:58|0.492
21:09:59|0.492
21:10:00|0.492
21:10:00|0.492
21:10:01|0.492
21:10:03|0.492
21:10:04|0.492
21:10:05|0.492
21:10:07|0.492
21:10:08|0.49168
21:10:10|0.49168
21:10:10|0.49168
21:10:11|0.49168
21:10:12|0.49168
21:10:13|0.49168
21:10:15|0.49168
21:10:16|0.49168
21:10:17|0.49168
21:10:19|0.49168
21:10:20|0.49168
21:10:20|0.49168
21:10:22|0.49168
21:10:22|0.49168
21:10:24|0.49168
21:10:25|0.49168
21:10:26|0.49168
21:10:28|0.49168
21:10:29|0.49168
21:10:30|0.49168
21:10:32|0.49168
21:10:32|0.49168
21:10:33|0.49168
21:10:34|0.49168
21:10:36|0.49168
21:10:38|0.49168
21:10:39|0.49168
21:10:40|0.49168
21:10:40|0.49168
21:10:41|0.49168
21:10:42|0.49168
21:10:43|0.49168
21:10:45|0.49168
21:10:45|0.49168
21:10:47|0.49168
21:10:48|0.49168
21:10:49|0.49168
21:10:49|0.49168
21:10:50|0.49168
21:10:51|0.49168
21:10:53|0.49168
21:10:53|0.49168
21:10:55|0.49168
21:10:56|0.49168
21:10:57|0.49168
21:10:57|0.49168
21:10:59|0.49168
21:11:00|0.49168
21:11:01|0.49168
21:11:02|0.49168
21:11:02|0.49168
21:11:05|0.49168
21:11:05|0.49168
21:11:07|0.49168
21:11:08|0.4917
21:11:08|0.4917
21:11:09|0.4917
21:11:11|0.4917
21:11:12|0.4917
21:11:14|0.4917
21:11:15|0.4917
21:11:15|0.4917
21:11:16|0.4917
21:11:17|0.4917
21:11:18|0.4917
21:11:19|0.4917
21:11:20|0.4917
21:11:21|0.4917
21:11:22|0.4917
21:11:23|0.4917
21:11:24|0.4917
21:11:25|0.4917
21:11:27|0.4917
21:11:28|0.4917
21:11:29|0.4917
21:11:30|0.4917
21:11:32|0.4917
21:11:32|0.4917
21:11:34|0.4917
21:11:35|0.49088
21:11:36|0.49088
21:11:37|0.49088
21:11:38|0.49088
21:11:40|0.49088
21:11:40|0.49088
21:11:41|0.49088
21:11:43|0.49088
21:11:45|0.49088
21:11:46|0.49088
21:11:47|0.49088
21:11:48|0.49088
21:11:49|0.49088
21:11:50|0.49088
21:11:51|0.49088
21:11:52|0.49088
21:11:53|0.49088
21:11:54|0.49088
21:11:55|0.49088
21:11:56|0.49088
21:11:57|0.49088
21:11:58|0.49169
21:11:59|0.49169
21:12:00|0.49169
21:12:02|0.49169
21:12:03|0.49169
21:12:03|0.49169
21:12:05|0.49169
21:12:06|0.49169
21:12:08|0.49169
21:12:10|0.49169
21:12:10|0.49169
21:12:11|0.49169
21:12:12|0.49169
21:12:13|0.49169
21:12:14|0.49169
21:12:15|0.49169
21:12:16|0.49169
21:12:17|0.49169
21:12:18|0.49169
21:12:19|0.49169
21:12:21|0.49169
21:12:21|0.49169
21:12:23|0.49169
21:12:23|0.49169
21:12:25|0.49169
21:12:26|0.49169
21:12:28|0.49169
21:12:29|0.49169
21:12:30|0.49169
21:12:32|0.49169
21:12:32|0.49169
21:12:33|0.49169
21:12:34|0.49169
21:12:36|0.49169
21:12:37|0.49169
21:12:37|0.49169
21:12:38|0.49169
21:12:40|0.49169
21:12:41|0.49169
21:12:41|0.49169
21:12:43|0.49169
21:12:44|0.49169
21:12:45|0.49169
21:12:46|0.49169
21:12:47|0.49169
21:12:48|0.49169
21:12:50|0.49169
21:12:51|0.49169
21:12:51|0.49169
21:12:53|0.49169
21:12:53|0.49169
21:12:54|0.49169
21:12:56|0.49169
21:12:56|0.49169
21:12:58|0.49169
21:12:59|0.49169
21:12:59|0.49169
21:13:00|0.49169
21:13:01|0.49169
21:13:02|0.49169
21:13:04|0.49169
21:13:05|0.49169
21:13:06|0.49169
21:13:07|0.49169
21:13:08|0.49169
21:13:09|0.49169
21:13:10|0.49169
21:13:11|0.49169
21:13:12|0.49169
21:13:14|0.49169
21:13:15|0.49169
21:13:17|0.49169
21:13:19|0.49169
21:13:20|0.49169
21:13:20|0.49169
21:13:21|0.49169
21:13:22|0.49169
21:13:23|0.49169
21:13:24|0.49169
21:13:25|0.49169
21:13:27|0.49169
21:13:27|0.49169
21:13:28|0.49169
21:13:30|0.49169
21:13:31|0.49169
21:13:32|0.49169
21:13:33|0.49169
21:13:34|0.49169
21:13:35|0.49169
21:13:36|0.49169
21:13:37|0.49169
21:13:38|0.49169
21:13:39|0.49169
21:13:41|0.49169
21:13:42|0.49169
21:13:43|0.49169
21:13:45|0.49169
21:13:47|0.49169
21:13:47|0.49169
21:13:49|0.49169
21:13:49|0.49169
21:13:50|0.49169
21:13:51|0.49169
21:13:52|0.49169
21:13:53|0.49169
21:13:54|0.49169
21:13:55|0.49169
21:13:56|0.49169
21:13:58|0.49169
21:13:59|0.49169
21:13:59|0.49169
21:14:01|0.49169
21:14:02|0.49169
21:14:02|0.49169
21:14:05|0.49169
21:14:05|0.49169
21:14:07|0.49169
21:14:09|0.49169
21:14:09|0.4916
21:14:11|0.4916
21:14:11|0.4916
21:14:12|0.4916
21:14:13|0.4916
21:14:16|0.4916
21:14:16|0.4916
21:14:18|0.4916
21:14:19|0.4916
21:14:20|0.4916
21:14:21|0.4916
21:14:22|0.4916
21:14:23|0.4916
21:14:24|0.4916
21:14:25|0.4916
21:14:26|0.4916
21:14:27|0.4916
21:14:28|0.4916
21:14:29|0.4916
21:14:30|0.4916
21:14:31|0.4916
21:14:33|0.4916
21:14:34|0.4916
21:14:35|0.4916
21:14:36|0.4916
21:14:37|0.4916
21:14:38|0.4916
21:14:39|0.4916
21:14:40|0.4916
21:14:42|0.4916
21:14:44|0.4916
21:14:45|0.4906
21:14:46|0.4906
21:14:47|0.4906
21:14:48|0.49117
21:14:49|0.49117
21:14:50|0.49117
21:14:51|0.49117
21:14:53|0.49117
21:14:54|0.49117
21:14:55|0.49117
21:14:56|0.49117
21:14:57|0.49117
21:14:57|0.49117
21:14:59|0.49117
21:14:59|0.49117
21:15:00|0.49117
21:15:01|0.49117
21:15:03|0.49117
21:15:03|0.49117
21:15:06|0.49117
21:15:06|0.49117
21:15:08|0.49117
21:15:09|0.49117
21:15:09|0.49117
21:15:11|0.49117
21:15:12|0.49117
21:15:12|0.49117
21:15:15|0.49117
21:15:16|0.49117
21:15:16|0.49117
21:15:18|0.49117
21:15:19|0.49117
21:15:20|0.49117
21:15:20|0.49117
21:15:21|0.49117
21:15:22|0.49117
21:15:24|0.49117
21:15:25|0.49117
21:15:27|0.49117
21:15:27|0.49117
21:15:28|0.49117
21:15:29|0.49117
21:15:30|0.49117
21:15:31|0.49117
21:15:32|0.49117
21:15:33|0.49117
21:15:34|0.49117
21:15:36|0.49117
21:15:37|0.49112
21:15:38|0.49112
21:15:39|0.49112
21:15:40|0.49112
21:15:42|0.49112
21:15:43|0.49112
21:15:43|0.49112
21:15:45|0.49112
21:15:45|0.49112
21:15:47|0.49112
21:15:48|0.49112
21:15:49|0.49112
21:15:50|0.49112
21:15:51|0.49112
21:15:51|0.49112
21:15:52|0.49112
21:15:54|0.49112
21:15:55|0.49112
21:15:55|0.49112
21:15:56|0.49112
21:15:57|0.49112
21:15:58|0.49112
21:16:00|0.49112
21:16:02|0.49112
21:16:02|0.49112
21:16:03|0.49112
21:16:04|0.49112
21:16:05|0.49112
21:16:06|0.49112
21:16:08|0.49112
21:16:10|0.49112
21:16:11|0.49112
21:16:12|0.49112
21:16:13|0.49112
21:16:14|0.49112
21:16:16|0.49112
21:16:18|0.49112
21:16:18|0.49112
21:16:19|0.49112
21:16:20|0.49112
21:16:21|0.49112
21:16:23|0.49112
21:16:24|0.49112
21:16:25|0.49112
21:16:26|0.49112
21:16:27|0.49112
21:16:28|0.49112
21:16:29|0.49112
21:16:30|0.49112
21:16:31|0.49112
21:16:32|0.49112
21:16:33|0.49112
21:16:34|0.49112
21:16:35|0.49112
21:16:36|0.49112
21:16:37|0.49112
21:16:38|0.49112
21:16:39|0.49112
21:16:40|0.49112
21:16:41|0.49112
21:16:43|0.49112
21:16:43|0.49112
21:16:46|0.49112
21:16:46|0.49112
21:16:48|0.49112
21:16:49|0.49112
21:16:50|0.49112
21:16:51|0.49112
21:16:52|0.49112
21:16:54|0.49112
21:16:55|0.49112
21:16:56|0.49112
21:16:57|0.49112
21:16:58|0.49112
21:16:59|0.49112
21:17:00|0.49112
21:17:01|0.49112
21:17:02|0.49112
21:17:03|0.49112
21:17:04|0.49112
21:17:05|0.49112
21:17:06|0.49112
21:17:08|0.49112
21:17:09|0.49112
21:17:09|0.49112
21:17:11|0.49112
21:17:11|0.49112
21:17:12|0.49112
21:17:13|0.49112
21:17:14|0.49112
21:17:16|0.49112
21:17:17|0.49112
21:17:18|0.48961
21:17:19|0.48961
21:17:20|0.48961
21:17:21|0.48961
21:17:22|0.48961
21:17:23|0.48961
21:17:24|0.48889
21:17:25|0.48878
21:17:26|0.48865
21:17:27|0.48865
21:17:29|0.48865
21:17:29|0.48865
21:17:30|0.48865
21:17:31|0.48865
21:17:32|0.48865
21:17:33|0.48865
21:17:35|0.48865
21:17:36|0.48865
21:17:37|0.48865
21:17:38|0.48865
21:17:39|0.48865
21:17:40|0.48865
21:17:42|0.48865
21:17:42|0.48865
21:17:45|0.48865
21:17:46|0.48865
21:17:47|0.48865
21:17:48|0.48865
21:17:49|0.48865
21:17:50|0.48865
21:17:51|0.48865
21:17:52|0.48865
21:17:53|0.48865
21:17:54|0.48865
21:17:55|0.48865
21:17:56|0.48865
21:17:57|0.48865
21:17:58|0.48865
21:17:59|0.48865
21:18:00|0.48865
21:18:01|0.48865
21:18:02|0.48865
21:18:03|0.48865
21:18:04|0.48865
21:18:05|0.48865
21:18:06|0.48865
21:18:07|0.48865
21:18:08|0.48865
21:18:09|0.48865
21:18:11|0.48865
21:18:12|0.48865
21:18:13|0.48865
21:18:14|0.48865
21:18:15|0.48865
21:18:16|0.48865
21:18:17|0.48865
21:18:18|0.48865
21:18:19|0.48865
21:18:20|0.48865
21:18:21|0.48865
21:18:22|0.48865
21:18:24|0.48929
21:18:24|0.48929
21:18:26|0.48929
21:18:26|0.48929
21:18:28|0.48929
21:18:29|0.48929
21:18:30|0.48929
21:18:31|0.48929
21:18:32|0.48929
21:18:33|0.48929
21:18:34|0.48929
21:18:35|0.48929
21:18:36|0.48929
21:18:37|0.48929
21:18:38|0.48929
21:18:39|0.48929
21:18:40|0.48929
21:18:41|0.48929
21:18:42|0.48929
21:18:43|0.48929
21:18:44|0.48929
21:18:46|0.48929
21:18:46|0.48929
21:18:47|0.48929
21:18:48|0.48929
21:18:51|0.48929
21:18:51|0.48929
21:18:52|0.48929
21:18:53|0.48929
21:18:54|0.48929
21:18:56|0.48929
21:18:57|0.48929
21:18:57|0.48929
21:18:58|0.48929
21:19:00|0.48929
21:19:00|0.48929
21:19:01|0.48929
21:19:02|0.48929
21:19:03|0.48929
21:19:05|0.48929
21:19:05|0.48929
21:19:07|0.48929
21:19:08|0.48929
21:19:09|0.48929
21:19:10|0.48929
21:19:10|0.48929
21:19:12|0.48929
21:19:12|0.48929
21:19:13|0.48929
21:19:15|0.48929
21:19:16|0.48853
21:19:17|0.48853
21:19:18|0.48853
21:19:18|0.48853
21:19:20|0.48798
21:19:21|0.48798
21:19:21|0.48798
21:19:23|0.48798
21:19:24|0.48798
21:19:24|0.48798
21:19:26|0.48798
21:19:28|0.48798
21:19:28|0.48798
21:19:29|0.48798
21:19:31|0.48798
21:19:31|0.48798
21:19:33|0.48798
21:19:33|0.48798
21:19:34|0.48798
21:19:35|0.48798
21:19:36|0.48798
21:19:37|0.48798
21:19:38|0.48798
21:19:39|0.48798
21:19:40|0.48798
21:19:41|0.48798
21:19:43|0.48798
21:19:43|0.48798
21:19:46|0.48798
21:19:46|0.48798
21:19:47|0.48798
21:19:48|0.48798
21:19:49|0.48798
21:19:50|0.48798
21:19:51|0.48798
21:19:53|0.48798
21:19:55|0.48798
21:19:55|0.48798
21:19:57|0.48798
21:19:58|0.48798
21:19:59|0.48798
21:20:00|0.48798
21:20:01|0.48798
21:20:02|0.48798
21:20:04|0.48798
21:20:04|0.48798
21:20:06|0.48798
21:20:06|0.48798
21:20:09|0.48798
21:20:09|0.48798
21:20:11|0.48798
21:20:13|0.48798
21:20:14|0.48798
21:20:14|0.48798
21:20:15|0.48798
21:20:17|0.48798
21:20:18|0.48798
21:20:18|0.48798
21:20:19|0.48798
21:20:21|0.48798
21:20:22|0.48798
21:20:23|0.48891
21:20:23|0.48891
21:20:25|0.48891
21:20:26|0.48891
21:20:27|0.48891
21:20:28|0.48891
21:20:29|0.48891
21:20:30|0.48891
21:20:31|0.48916
21:20:32|0.48916
21:20:33|0.48916
21:20:35|0.48916
21:20:35|0.48916
21:20:37|0.48916
21:20:37|0.48916
21:20:38|0.4903
21:20:40|0.4903
21:20:40|0.4903
21:20:41|0.4903
21:20:43|0.4903
21:20:43|0.4903
21:20:45|0.4903
21:20:46|0.4903
21:20:48|0.4903
21:20:49|0.4903
21:20:50|0.4903
21:20:51|0.4903
21:20:52|0.4903
21:20:53|0.4903
21:20:54|0.4903
21:20:55|0.4903
21:20:57|0.4903
21:20:58|0.4903
21:20:58|0.4903
21:21:00|0.4903
21:21:01|0.4903
21:21:02|0.4903
21:21:02|0.4903
21:21:04|0.4903
21:21:06|0.4903
21:21:06|0.4903
21:21:08|0.4903
21:21:09|0.4903
21:21:10|0.4903
21:21:11|0.4903
21:21:12|0.4903
21:21:13|0.4903
21:21:14|0.4903
21:21:15|0.4903
21:21:16|0.4903
21:21:17|0.4903
21:21:18|0.4903
21:21:19|0.4903
21:21:20|0.4903
21:21:21|0.4903
21:21:23|0.4903
21:21:24|0.4903
21:21:25|0.4903
21:21:25|0.4903
21:21:27|0.4903
21:21:28|0.4903
21:21:28|0.4903
21:21:31|0.4903
21:21:32|0.4903
21:21:33|0.4903
21:21:34|0.4903
21:21:35|0.4903
21:21:36|0.4903
21:21:37|0.4903
21:21:38|0.4903
21:21:39|0.4903
21:21:40|0.4903
21:21:41|0.4903
21:21:42|0.48894
21:21:43|0.48894
21:21:44|0.48894
21:21:45|0.48894
21:21:47|0.48894
21:21:48|0.48894
21:21:49|0.48894
21:21:50|0.48894
21:21:51|0.48834
21:21:52|0.48834
21:21:53|0.48834
21:21:54|0.48834
21:21:55|0.48834
21:21:56|0.48834
21:21:57|0.48834
21:21:58|0.48834
21:21:59|0.48834
21:22:00|0.48834
21:22:02|0.48834
21:22:02|0.48834
21:22:03|0.48834
21:22:05|0.48834
21:22:07|0.48834
21:22:07|0.48834
21:22:08|0.48834
21:22:10|0.48834
21:22:11|0.48834
21:22:12|0.48834
21:22:13|0.48834
21:22:14|0.48834
21:22:15|0.48834
21:22:16|0.48834
21:22:17|0.48834
21:22:18|0.48834
21:22:19|0.48834
21:22:20|0.48834
21:22:21|0.48834
21:22:22|0.48834
21:22:23|0.48874
21:22:24|0.48874
21:22:25|0.48874
21:22:26|0.48874
21:22:27|0.48874
21:22:29|0.48874
21:22:29|0.48874
21:22:30|0.48952
21:22:32|0.48952
21:22:32|0.48952
21:22:34|0.48952
21:22:34|0.48952
21:22:36|0.48952
21:22:37|0.48952
21:22:38|0.48952
21:22:38|0.48952
21:22:40|0.48952
21:22:42|0.48952
21:22:42|0.48952
21:22:43|0.48952
21:22:45|0.48952
21:22:45|0.48952
21:22:46|0.48952
21:22:47|0.48952
21:22:49|0.48952
21:22:49|0.48952
21:22:50|0.48952
21:22:52|0.48952
21:22:52|0.48952
21:22:54|0.48952
21:22:55|0.48952
21:22:55|0.48952
21:22:57|0.48952
21:22:57|0.48952
21:22:58|0.48952
21:22:59|0.48952
21:23:00|0.48952
21:23:02|0.48952
21:23:03|0.48952
21:23:04|0.48952
21:23:05|0.48952
21:23:07|0.48952
21:23:09|0.48952
21:23:09|0.48952
21:23:10|0.48952
21:23:11|0.48952
21:23:12|0.48952
21:23:13|0.48952
21:23:16|0.48952
21:23:17|0.48952
21:23:19|0.48952
21:23:20|0.48952
21:23:21|0.48952
21:23:22|0.48952
21:23:23|0.48952
21:23:24|0.48952
21:23:25|0.48952
21:23:26|0.48952
21:23:27|0.48952
21:23:28|0.49022
21:23:29|0.49022
21:23:30|0.49022
21:23:31|0.4895
21:23:32|0.4895
21:23:33|0.4895
21:23:34|0.4895
21:23:36|0.4895
21:23:36|0.4895
21:23:37|0.4895
21:23:39|0.4895
21:23:39|0.4895
21:23:40|0.4895
21:23:42|0.4895
21:23:43|0.4895
21:23:43|0.4895
21:23:44|0.4895
21:23:45|0.4895
21:23:46|0.4895
21:23:47|0.4895
21:23:49|0.4895
21:23:49|0.4895
21:23:51|0.4895
21:23:51|0.4895
21:23:52|0.4895
21:23:54|0.4895
21:23:56|0.4895
21:23:56|0.4895
21:23:57|0.4895
21:23:58|0.4895
21:23:59|0.4895
21:24:02|0.4895
21:24:02|0.4895
21:24:03|0.4895
21:24:05|0.4895
21:24:06|0.4895
21:24:08|0.4895
21:24:09|0.4895
21:24:10|0.4895
21:24:12|0.4895
21:24:13|0.4895
21:24:14|0.4895
21:24:15|0.4895
21:24:16|0.4895
21:24:17|0.4895
21:24:18|0.4895
21:24:19|0.4895
21:24:20|0.4895
21:24:21|0.4895
21:24:22|0.4895
21:24:24|0.4895
21:24:25|0.4895
21:24:25|0.4895
21:24:28|0.4895
21:24:29|0.4895
21:24:30|0.4895
21:24:30|0.4895
21:24:31|0.4895
21:24:33|0.4895
21:24:33|0.4895
21:24:34|0.4895
21:24:37|0.4895
21:24:37|0.4895
21:24:38|0.4895
21:24:39|0.4895
21:24:40|0.4895
21:24:41|0.4895
21:24:42|0.4895
21:24:43|0.4895
21:24:44|0.4895
21:24:45|0.4895
21:24:46|0.4895
21:24:47|0.4895
21:24:48|0.4895
21:24:50|0.4895
21:24:52|0.4895
21:24:52|0.4895
21:24:53|0.4895
21:24:55|0.4895
21:24:57|0.4895
21:24:58|0.4895
21:24:58|0.4895
21:24:59|0.4895
21:25:00|0.4895
21:25:01|0.4895
21:25:03|0.4895
21:25:04|0.4895
21:25:05|0.4895
21:25:06|0.4895
21:25:07|0.4895
21:25:08|0.4895
21:25:09|0.4895
21:25:10|0.4895
21:25:11|0.4895
21:25:12|0.4895
21:25:13|0.4895
21:25:14|0.4895
21:25:15|0.4895
21:25:17|0.4895
21:25:19|0.4895
21:25:20|0.4895
21:25:20|0.4895
21:25:23|0.4895
21:25:23|0.4895
21:25:24|0.4895
21:25:25|0.4895
21:25:27|0.4895
21:25:27|0.4895
21:25:29|0.4895
21:25:31|0.4895
21:25:33|0.4895
21:25:33|0.4895
21:25:35|0.4895
21:25:36|0.4895
21:25:37|0.4895
21:25:37|0.4895
21:25:39|0.4895
21:25:40|0.4895
21:25:41|0.4895
21:25:42|0.4895
21:25:43|0.4895
21:25:44|0.4895
21:25:45|0.4895
21:25:46|0.4895
21:25:47|0.4895
21:25:48|0.4895
21:25:49|0.4895
21:25:50|0.4895
21:25:52|0.4895
21:25:52|0.4895
21:25:53|0.4895
21:25:55|0.4895
21:25:57|0.4895
21:25:57|0.4895
21:25:58|0.4895
21:25:59|0.4895
21:26:00|0.4895
21:26:02|0.4895
21:26:03|0.4895
21:26:03|0.4895
21:26:04|0.4895
21:26:05|0.4895
21:26:07|0.4895
21:26:09|0.4895
21:26:09|0.4895
21:26:10|0.4895
21:26:13|0.4895
21:26:15|0.4895
21:26:16|0.4895
21:26:17|0.4895
21:26:19|0.4895
21:26:19|0.4895
21:26:21|0.4895
21:26:21|0.4895
21:26:24|0.4895
21:26:25|0.4895
21:26:26|0.4895
21:26:27|0.4895
21:26:28|0.4895
21:26:28|0.4895
21:26:30|0.4895
21:26:31|0.4895
21:26:31|0.4895
21:26:32|0.4895
21:26:34|0.4895
21:26:35|0.4895
21:26:35|0.4895
21:26:37|0.4895
21:26:38|0.49157
21:26:38|0.49157
21:26:39|0.49157
21:26:40|0.49157
21:26:41|0.49157
21:26:42|0.49157
21:26:43|0.49169
21:26:44|0.49179
21:26:46|0.49179
21:26:46|0.49179
21:26:47|0.49179
21:26:48|0.49179
21:26:49|0.49179
21:26:50|0.49179
21:26:52|0.49179
21:26:53|0.49179
21:26:53|0.49179
21:26:54|0.49179
21:26:55|0.49179
21:26:56|0.49179
21:26:57|0.49179
21:26:58|0.49179
21:27:00|0.49179
21:27:01|0.49179
21:27:02|0.49187
21:27:03|0.49187
21:27:05|0.49187
21:27:06|0.49187
21:27:07|0.49187
21:27:09|0.49187
21:27:10|0.49187
21:27:11|0.49187
21:27:12|0.49187
21:27:13|0.49187
21:27:14|0.49185
21:27:16|0.49185
21:27:16|0.49185
21:27:17|0.49185
21:27:18|0.49185
21:27:19|0.49185
21:27:21|0.49185
21:27:21|0.49185
21:27:22|0.49185
21:27:24|0.49185
21:27:25|0.49185
21:27:26|0.49185
21:27:26|0.49185
21:27:27|0.49185
21:27:28|0.49185
21:27:29|0.49185
21:27:30|0.49185
21:27:32|0.49185
21:27:32|0.49185
21:27:33|0.49185
21:27:34|0.49185
21:27:35|0.49185
21:27:36|0.49185
21:27:38|0.49185
21:27:40|0.49185
21:27:40|0.49185
21:27:41|0.49185
21:27:42|0.49185
21:27:43|0.49185
21:27:44|0.49185
21:27:45|0.49185
21:27:46|0.49185
21:27:47|0.49185
21:27:48|0.49185
21:27:49|0.49185
21:27:50|0.49185
21:27:51|0.49185
21:27:53|0.49185
21:27:53|0.49185
21:27:54|0.49185
21:27:55|0.49185
21:27:56|0.49199
21:27:58|0.49199
21:28:00|0.49199
21:28:01|0.49199
21:28:02|0.49199
21:28:02|0.49199
21:28:03|0.49199
21:28:05|0.49199
21:28:06|0.49199
21:28:06|0.49199
21:28:07|0.49199
21:28:10|0.49199
21:28:10|0.49199
21:28:11|0.49199
21:28:12|0.49199
21:28:13|0.49199
21:28:14|0.49199
21:28:16|0.49199
21:28:17|0.49199
21:28:18|0.49199
21:28:19|0.49199
21:28:20|0.49199
21:28:21|0.49199
21:28:22|0.49199
21:28:23|0.49199
21:28:24|0.49199
21:28:25|0.49199
21:28:26|0.49199
21:28:27|0.49199
21:28:28|0.49199
21:28:29|0.49199
21:28:30|0.49199
21:28:31|0.49199
21:28:32|0.49199
21:28:33|0.49199
21:28:34|0.49199
21:28:35|0.49199
21:28:36|0.49199
21:28:37|0.49199
21:28:38|0.49199
21:28:39|0.49199
21:28:40|0.49199
21:28:41|0.49199
21:28:43|0.49199
21:28:44|0.49199
21:28:44|0.49199
21:28:45|0.49199
21:28:46|0.49199
21:28:48|0.49199
21:28:49|0.49199
21:28:50|0.49199
21:28:51|0.49199
21:28:51|0.49199
21:28:53|0.49199
21:28:54|0.49199
21:28:55|0.49199
21:28:56|0.49199
21:28:57|0.49199
21:28:58|0.49
21:29:00|0.49
21:29:00|0.49
21:29:01|0.49
21:29:03|0.49
21:29:04|0.49
21:29:04|0.49
21:29:06|0.49
21:29:07|0.49
21:29:09|0.49
21:29:11|0.49
21:29:11|0.49
21:29:13|0.49
21:29:15|0.49
21:29:15|0.49
21:29:17|0.49
21:29:18|0.49
21:29:18|0.49
21:29:19|0.49
21:29:20|0.49
21:29:21|0.49
21:29:23|0.49
21:29:24|0.49
21:29:24|0.49
21:29:25|0.49
21:29:26|0.49068
21:29:27|0.49068
21:29:30|0.49068
21:29:30|0.49068
21:29:31|0.49068
21:29:33|0.49068
21:29:33|0.49068
21:29:34|0.49068
21:29:35|0.49068
21:29:36|0.49068
21:29:37|0.49068
21:29:39|0.49068
21:29:39|0.49068
21:29:40|0.49068
21:29:41|0.49068
21:29:42|0.49068
21:29:43|0.49068
21:29:44|0.49068
21:29:45|0.49068
21:29:46|0.49068
21:29:47|0.49068
21:29:48|0.49068
21:29:49|0.49068
21:29:50|0.49068
21:29:51|0.49068
21:29:52|0.49068
21:29:53|0.49068
21:29:54|0.49068
21:29:55|0.49068
21:29:57|0.49068
21:29:57|0.49068
21:29:58|0.49068
21:30:01|0.49068
21:30:02|0.49068
21:30:04|0.49068
21:30:04|0.49068
21:30:06|0.49068
21:30:08|0.49068
21:30:09|0.49068
21:30:10|0.49068
21:30:12|0.49068
21:30:13|0.49068
21:30:14|0.49068
21:30:15|0.49068
21:30:16|0.49068
21:30:17|0.49068
21:30:18|0.49068
21:30:19|0.49068
21:30:20|0.49068
21:30:21|0.49068
21:30:22|0.49068
21:30:23|0.49068
21:30:24|0.49068
21:30:25|0.49068
21:30:26|0.49068
21:30:27|0.49068
21:30:28|0.49068
21:30:29|0.49068
21:30:30|0.49068
21:30:31|0.49068
21:30:32|0.49068
21:30:33|0.49068
21:30:34|0.49068
21:30:35|0.49105
21:30:36|0.49105
21:30:37|0.49105
21:30:38|0.49105
21:30:39|0.49105
21:30:40|0.49105
21:30:41|0.49105
21:30:42|0.49105
21:30:43|0.49105
21:30:44|0.49105
21:30:45|0.49105
21:30:46|0.49105
21:30:47|0.49197
21:30:48|0.49197
21:30:49|0.49197
21:30:50|0.49197
21:30:51|0.49197
21:30:52|0.49197
21:30:53|0.49197
21:30:54|0.49197
21:30:56|0.49197
21:30:57|0.49197
21:30:57|0.49197
21:31:00|0.49197
21:31:00|0.49197
21:31:01|0.49197
21:31:02|0.49197
21:31:04|0.49197
21:31:05|0.49197
21:31:07|0.49197
21:31:08|0.49197
21:31:09|0.49197
21:31:10|0.49197
21:31:11|0.49197
21:31:13|0.49197
21:31:13|0.49197
21:31:15|0.49197
21:31:16|0.49197
21:31:16|0.49197
21:31:18|0.49197
21:31:18|0.49197
21:31:19|0.49197
21:31:20|0.49197
21:31:21|0.49197
21:31:22|0.49197
21:31:24|0.49197
21:31:25|0.49197
21:31:26|0.49199
21:31:26|0.49199
21:31:27|0.49199
21:31:29|0.49199
21:31:29|0.49199
21:31:31|0.49199
21:31:32|0.49199
21:31:34|0.49199
21:31:34|0.49199
21:31:35|0.49199
21:31:36|0.49199
21:31:38|0.49199
21:31:39|0.49199
21:31:40|0.49199
21:31:41|0.49199
21:31:42|0.49237
21:31:43|0.4925
21:31:44|0.4925
21:31:45|0.4925
21:31:46|0.4925
21:31:47|0.4925
21:31:48|0.4925
21:31:49|0.4925
21:31:50|0.49263
21:31:51|0.49263
21:31:52|0.49263
21:31:54|0.4927
21:31:54|0.4927
21:31:56|0.4942
21:31:57|0.49457
21:31:59|0.49453
21:31:59|0.49456
21:32:00|0.49453
21:32:01|0.4949
21:32:03|0.4949
21:32:03|0.49453
21:32:05|0.49453
21:32:07|0.49508
21:32:08|0.49535
21:32:09|0.49535
21:32:10|0.49535
21:32:11|0.49502
21:32:12|0.49502
21:32:13|0.49502
21:32:14|0.49502
21:32:15|0.49632
21:32:17|0.49632
21:32:18|0.49631
21:32:19|0.49529
21:32:20|0.49631
21:32:21|0.4963
21:32:22|0.4963
21:32:23|0.4963
21:32:24|0.4963
21:32:25|0.4963
21:32:26|0.4963
21:32:26|0.49514
21:32:27|0.49514
21:32:29|0.49514
21:32:29|0.49514
21:32:31|0.49514
21:32:32|0.49514
21:32:32|0.49514
21:32:34|0.49514
21:32:35|0.49514
21:32:35|0.49514
21:32:37|0.49514
21:32:38|0.49606
21:32:39|0.49679
21:32:40|0.49677
21:32:41|0.49781
21:32:41|0.49781
21:32:43|0.49781
21:32:44|0.49781
21:32:45|0.49781
21:32:45|0.49781
21:32:46|0.49781
21:32:48|0.49781
21:32:48|0.49781
21:32:49|0.4975
21:32:51|0.4975
21:32:51|0.4975
21:32:52|0.4975
21:32:53|0.4975
21:32:54|0.4975
21:32:56|0.4975
21:32:56|0.4975
21:32:57|0.4975
21:33:00|0.4975
21:33:01|0.4975
21:33:02|0.49677
21:33:03|0.49677
21:33:04|0.49677
21:33:05|0.49677
21:33:06|0.49713
21:33:07|0.49713
21:33:08|0.49713
21:33:09|0.49713
21:33:10|0.49713
21:33:11|0.49713
21:33:12|0.49713
21:33:13|0.49713
21:33:14|0.49779
21:33:15|0.49779
21:33:16|0.49779
21:33:17|0.4976
21:33:18|0.4976
21:33:19|0.49685
21:33:21|0.49685
21:33:22|0.49685
21:33:23|0.49721
21:33:23|0.49721
21:33:24|0.49721
21:33:27|0.4971
21:33:27|0.49755
21:33:28|0.49765
21:33:29|0.49765
21:33:30|0.49765
21:33:32|0.49765
21:33:33|0.49765
21:33:34|0.49765
21:33:34|0.49765
21:33:36|0.49815
21:33:37|0.49815
21:33:38|0.49815
21:33:39|0.49815
21:33:40|0.49815
21:33:40|0.49816
21:33:41|0.49847
21:33:42|0.49847
21:33:43|0.49847
21:33:45|0.49847
21:33:46|0.49847
21:33:46|0.49847
21:33:48|0.49869
21:33:48|0.49869
21:33:49|0.49869
21:33:50|0.49897
21:33:52|0.49914
21:33:52|0.49914
21:33:53|0.49914
21:33:54|0.49914
21:33:55|0.49859
21:33:56|0.49859
21:33:57|0.49859
21:33:58|0.49859
21:34:00|0.4993
21:34:00|0.49937
21:34:01|0.49937
21:34:04|0.49937
21:34:05|0.49965
21:34:05|0.49965
21:34:06|0.49965
21:34:08|0.49965
21:34:09|0.49963
21:34:10|0.50036
21:34:12|0.50036
21:34:14|0.50056
21:34:14|0.50056
21:34:15|0.50056
21:34:16|0.50056
21:34:17|0.50056
21:34:18|0.50056
21:34:19|0.50107
21:34:20|0.50107
21:34:21|0.50107
21:34:23|0.50107
21:34:24|0.50107
21:34:24|0.501
21:34:26|0.501
21:34:27|0.501
21:34:28|0.501
21:34:29|0.501
21:34:30|0.501
21:34:31|0.501
21:34:33|0.501
21:34:34|0.501
21:34:35|0.501
21:34:35|0.5013
21:34:36|0.5013
21:34:37|0.5013
21:34:39|0.50173
21:34:40|0.50173
21:34:41|0.50173
21:34:42|0.50173
21:34:43|0.50173
21:34:44|0.50207
21:34:44|0.50207
21:34:46|0.50215
21:34:46|0.50215
21:34:48|0.50164
21:34:49|0.50164
21:34:49|0.50116
21:34:51|0.501
21:34:51|0.5007
21:34:53|0.50231
21:34:54|0.50238
21:34:55|0.50238
21:34:56|0.50238
21:34:57|0.50238
21:34:58|0.50238
21:34:59|0.50238
21:35:00|0.50238
21:35:01|0.50377
21:35:02|0.50379
21:35:03|0.50378
21:35:05|0.50378
21:35:06|0.50378
21:35:08|0.50402
21:35:10|0.50409
21:35:10|0.50431
21:35:11|0.50401
21:35:12|0.50401
21:35:13|0.50401
21:35:14|0.50401
21:35:16|0.50372
21:35:17|0.50456
21:35:18|0.50497
21:35:19|0.50497
21:35:20|0.50513
21:35:21|0.50503
21:35:23|0.50503
21:35:24|0.50461
21:35:25|0.50569
21:35:25|0.50431
21:35:28|0.50431
21:35:28|0.50432
21:35:29|0.50432
21:35:30|0.50432
21:35:31|0.50432
21:35:32|0.50432
21:35:34|0.50432
21:35:35|0.50431
21:35:36|0.50432
21:35:37|0.50435
21:35:38|0.50473
21:35:39|0.50473
21:35:40|0.50473
21:35:41|0.50473
21:35:42|0.50474
21:35:44|0.50545
21:35:46|0.50649
21:35:47|0.5054
21:35:47|0.5054
21:35:48|0.50473
21:35:49|0.5049
21:35:50|0.5049
21:35:52|0.5049
21:35:52|0.5049
21:35:53|0.5049
21:35:54|0.5049
21:35:56|0.5049
21:35:56|0.5049
21:35:57|0.5049
21:35:58|0.50503
21:35:59|0.50503
21:36:01|0.50503
21:36:02|0.50503
21:36:03|0.50503
21:36:04|0.50503
21:36:05|0.50503
21:36:07|0.50503
21:36:08|0.50503
21:36:09|0.50503
21:36:10|0.50411
21:36:11|0.50411
21:36:12|0.50371
21:36:13|0.50371
21:36:13|0.50371
21:36:16|0.50361
21:36:16|0.50361
21:36:17|0.50361
21:36:19|0.50361
21:36:20|0.50361
21:36:21|0.50361
21:36:22|0.50319
21:36:23|0.50319
21:36:24|0.5018
21:36:25|0.5018
21:36:27|0.5018
21:36:29|0.50177
21:36:30|0.50164
21:36:30|0.50164
21:36:32|0.50149
21:36:33|0.50149
21:36:34|0.50149
21:36:34|0.50149
21:36:36|0.50149
21:36:36|0.49962
21:36:38|0.49887
21:36:38|0.49887
21:36:39|0.49866
21:36:40|0.49866
21:36:41|0.49813
21:36:44|0.49901
21:36:44|0.49901
21:36:45|0.49901
21:36:46|0.49901
21:36:47|0.49901
21:36:48|0.49886
21:36:49|0.49886
21:36:50|0.49886
21:36:51|0.49851
21:36:52|0.49851
21:36:53|0.49851
21:36:54|0.49851
21:36:55|0.49828
21:36:56|0.49828
21:36:57|0.49828
21:37:00|0.49828
21:37:00|0.49828
21:37:02|0.49828
21:37:03|0.49763
21:37:04|0.49899
21:37:06|0.49899
21:37:06|0.49899
21:37:07|0.49899
21:37:10|0.49899
21:37:10|0.49899
21:37:11|0.49899
21:37:12|0.49899
21:37:13|0.49899
21:37:14|0.49899
21:37:15|0.49899
21:37:16|0.49899
21:37:18|0.49899
21:37:19|0.49899
21:37:20|0.49899
21:37:21|0.49899
21:37:23|0.49899
21:37:24|0.49899
21:37:25|0.49899
21:37:27|0.49899
21:37:27|0.49899
21:37:28|0.49899
21:37:29|0.49899
21:37:30|0.49899
21:37:32|0.49899
21:37:32|0.49899
21:37:33|0.49899
21:37:34|0.49796
21:37:35|0.49796
21:37:36|0.49796
21:37:37|0.49796
21:37:39|0.49796
21:37:40|0.49796
21:37:41|0.49796
21:37:42|0.49796
21:37:43|0.4977
21:37:44|0.4977
21:37:45|0.4977
21:37:46|0.4977
21:37:47|0.4977
21:37:48|0.4977
21:37:49|0.4977
21:37:50|0.4977
21:37:51|0.4977
21:37:52|0.4976
21:37:53|0.4976
21:37:54|0.4976
21:37:55|0.4976
21:37:56|0.4976
21:37:57|0.49847
21:37:58|0.49903
21:37:59|0.49834
21:38:00|0.49834
21:38:01|0.49834
21:38:03|0.49834
21:38:05|0.49834
21:38:06|0.49834
21:38:07|0.49834
21:38:08|0.49834
21:38:09|0.49834
21:38:10|0.49834
21:38:11|0.49834
21:38:12|0.49834
21:38:13|0.49834
21:38:14|0.49834
21:38:15|0.49834
21:38:16|0.49834
21:38:17|0.49901
21:38:18|0.49901
21:38:20|0.4994
21:38:20|0.49901
21:38:21|0.49901
21:38:23|0.49901
21:38:24|0.49995
21:38:25|0.49995
21:38:26|0.49995
21:38:28|0.49995
21:38:29|0.49995
21:38:29|0.49995
21:38:31|0.49995
21:38:32|0.49995
21:38:33|0.49995
21:38:34|0.49995
21:38:35|0.49995
21:38:36|0.49891
21:38:37|0.50065
21:38:39|0.50065
21:38:39|0.50083
21:38:41|0.50083
21:38:41|0.50083
21:38:43|0.50042
21:38:44|0.50042
21:38:45|0.50042
21:38:46|0.50207
21:38:46|0.50207
21:38:48|0.50207
21:38:49|0.50207
21:38:49|0.50207
21:38:51|0.50207
21:38:52|0.50207
21:38:52|0.50207
21:38:53|0.502
21:38:54|0.502
21:38:55|0.50207
21:38:57|0.50278
21:38:57|0.50278
21:38:59|0.50278
21:39:00|0.50278
21:39:00|0.50278
21:39:01|0.50278
21:39:03|0.50278
21:39:05|0.50278
21:39:07|0.50278
21:39:08|0.50278
21:39:09|0.50128
21:39:10|0.50128
21:39:11|0.50089
21:39:12|0.50089
21:39:13|0.50089
21:39:14|0.50089
21:39:15|0.50089
21:39:16|0.50089
21:39:18|0.50089
21:39:18|0.50089
21:39:20|0.50089
21:39:21|0.49999
21:39:22|0.49999
21:39:23|0.49999
21:39:24|0.49999
21:39:25|0.49999
21:39:26|0.50036
21:39:27|0.50036
21:39:28|0.50036
21:39:29|0.50036
21:39:30|0.50036
21:39:31|0.50036
21:39:32|0.50082
21:39:33|0.50082
21:39:34|0.50082
21:39:35|0.50082
21:39:36|0.50082
21:39:38|0.50082
21:39:39|0.50082
21:39:39|0.50082
21:39:42|0.50082
21:39:43|0.49902
21:39:44|0.49902
21:39:44|0.49902
21:39:45|0.49902
21:39:48|0.49902
21:39:48|0.49902
21:39:49|0.49902
21:39:50|0.49902
21:39:51|0.49902
21:39:52|0.49902
21:39:53|0.49902
21:39:54|0.49902
21:39:55|0.49902
21:39:56|0.49902
21:39:57|0.49902
21:39:58|0.49902
21:39:59|0.49902
21:40:00|0.49902
21:40:01|0.49902
21:40:03|0.49902
21:40:03|0.49902
21:40:05|0.49902
21:40:07|0.49929
21:40:08|0.49929
21:40:09|0.49929
21:40:10|0.49929
21:40:12|0.49929
21:40:12|0.49999
21:40:15|0.49999
21:40:15|0.49999
21:40:16|0.49999
21:40:17|0.49999
21:40:18|0.49999
21:40:19|0.49999
21:40:21|0.49999
21:40:22|0.49999
21:40:23|0.49999
21:40:24|0.49999
21:40:25|0.49999
21:40:26|0.50136
21:40:27|0.50136
21:40:28|0.50136
21:40:29|0.50136
21:40:30|0.50136
21:40:31|0.50136
21:40:32|0.50136
21:40:33|0.50136
21:40:34|0.50136
21:40:35|0.50136
21:40:36|0.50136
21:40:37|0.50136
21:40:38|0.50136
21:40:39|0.50136
21:40:40|0.50136
21:40:41|0.50136
21:40:42|0.50136
21:40:43|0.50136
21:40:44|0.50136
21:40:45|0.50136
21:40:46|0.50136
21:40:47|0.50136
21:40:48|0.50136
21:40:49|0.50136
21:40:50|0.50136
21:40:51|0.50136
21:40:52|0.50136
21:40:53|0.50136
21:40:54|0.50136
21:40:56|0.50136
21:40:57|0.50136
21:40:58|0.50136
21:40:58|0.50136
21:40:59|0.50136
21:41:01|0.50136
21:41:02|0.50136
21:41:02|0.50136
21:41:04|0.50136
21:41:05|0.50136
21:41:07|0.50136
21:41:08|0.50136
21:41:09|0.50136
21:41:10|0.50136
21:41:11|0.50136
21:41:12|0.50136
21:41:14|0.50136
21:41:15|0.50136
21:41:16|0.50136
21:41:17|0.50136
21:41:17|0.50136
21:41:18|0.50136
21:41:20|0.50136
21:41:22|0.50136
21:41:22|0.50136
21:41:23|0.50136
21:41:26|0.50136
21:41:26|0.50136
21:41:27|0.50136
21:41:28|0.50136
21:41:30|0.50136
21:41:32|0.49889
21:41:34|0.49889
21:41:35|0.49889
21:41:36|0.49889
21:41:36|0.49889
21:41:38|0.49889
21:41:39|0.49889
21:41:40|0.49889
21:41:41|0.49889
21:41:42|0.49889
21:41:43|0.49889
21:41:44|0.49889
21:41:45|0.49889
21:41:46|0.49889
21:41:47|0.49889
21:41:48|0.49889
21:41:49|0.49889
21:41:50|0.49889
21:41:51|0.49889
21:41:53|0.49889
21:41:54|0.49889
21:41:54|0.49889
21:41:55|0.49889
21:41:56|0.49889
21:41:58|0.49889
21:41:59|0.49889
21:41:59|0.49889
21:42:00|0.49889
21:42:01|0.49889
21:42:03|0.49889
21:42:04|0.49889
21:42:05|0.49889
21:42:07|0.49889
21:42:07|0.49889
21:42:09|0.49889
21:42:10|0.49889
21:42:12|0.49889
21:42:14|0.49889
21:42:16|0.49889
21:42:17|0.49889
21:42:18|0.49889
21:42:19|0.49889
21:42:20|0.49889
21:42:21|0.49889
21:42:23|0.49889
21:42:23|0.49904
21:42:24|0.49904
21:42:26|0.49904
21:42:27|0.49904
21:42:27|0.49904
21:42:28|0.49904
21:42:30|0.49904
21:42:32|0.49904
21:42:33|0.49904
21:42:34|0.49904
21:42:35|0.49904
21:42:36|0.49904
21:42:36|0.49904
21:42:38|0.49904
21:42:38|0.49904
21:42:39|0.49904
21:42:40|0.49904
21:42:42|0.49904
21:42:43|0.49917
21:42:44|0.49917
21:42:45|0.49917
21:42:46|0.49917
21:42:47|0.49917
21:42:48|0.49917
21:42:49|0.49917
21:42:50|0.49917
21:42:51|0.49917
21:42:52|0.49917
21:42:53|0.49917
21:42:54|0.49917
21:42:55|0.49917
21:42:56|0.49917
21:42:57|0.49917
21:42:58|0.49917
21:42:59|0.49917
21:43:00|0.49919
21:43:01|0.49919
21:43:02|0.49919
21:43:03|0.49919
21:43:04|0.49919
21:43:05|0.49919
21:43:06|0.49919
21:43:07|0.49919
21:43:08|0.49919
21:43:09|0.49919
21:43:11|0.49919
21:43:13|0.49919
21:43:15|0.49924
21:43:16|0.49924
21:43:17|0.49924
21:43:18|0.49924
21:43:19|0.49924
21:43:20|0.49924
21:43:21|0.49924
21:43:22|0.49924
21:43:24|0.50103
21:43:24|0.50103
21:43:25|0.50103
21:43:27|0.50103
21:43:27|0.50103
21:43:29|0.50103
21:43:29|0.50103
21:43:31|0.50103
21:43:32|0.50103
21:43:34|0.50103
21:43:35|0.50103
21:43:36|0.50103
21:43:36|0.50103
21:43:37|0.50103
21:43:39|0.50103
21:43:40|0.50103
21:43:41|0.50103
21:43:42|0.50103
21:43:44|0.50103
21:43:44|0.50103
21:43:45|0.50103
21:43:46|0.50103
21:43:47|0.50103
21:43:48|0.50103
21:43:49|0.50103
21:43:51|0.50103
21:43:52|0.50103
21:43:53|0.50103
21:43:53|0.50103
21:43:54|0.50103
21:43:55|0.50103
21:43:56|0.50076
21:43:57|0.50076
21:43:58|0.50076
21:43:59|0.50076
21:44:00|0.50076
21:44:02|0.50076
21:44:03|0.50076
21:44:04|0.50076
21:44:05|0.50076
21:44:06|0.50076
21:44:07|0.50076
21:44:09|0.50076
21:44:09|0.50076
21:44:12|0.50076
21:44:14|0.50076
21:44:14|0.50076
21:44:15|0.50076
21:44:16|0.50076
21:44:17|0.50076
21:44:18|0.50076
21:44:19|0.50076
21:44:20|0.50076
21:44:21|0.50076
21:44:23|0.49951
21:44:24|0.49951
21:44:24|0.49951
21:44:25|0.49951
21:44:26|0.49951
21:44:27|0.49951
21:44:28|0.49951
21:44:29|0.49951
21:44:30|0.49951
21:44:31|0.49951
21:44:32|0.49951
21:44:33|0.49951
21:44:34|0.49951
21:44:36|0.49951
21:44:36|0.49951
21:44:37|0.49951
21:44:38|0.49951
21:44:39|0.49951
21:44:40|0.49951
21:44:41|0.49808
21:44:42|0.49799
21:44:43|0.49799
21:44:44|0.49799
21:44:45|0.49799
21:44:46|0.49799
21:44:47|0.49799
21:44:48|0.49799
21:44:49|0.49799
21:44:50|0.49799
21:44:51|0.49799
21:44:52|0.49799
21:44:53|0.49799
21:44:54|0.49799
21:44:55|0.49799
21:44:56|0.49799
21:44:57|0.49799
21:44:58|0.49799
21:44:59|0.49799
21:45:00|0.49799
21:45:01|0.49799
21:45:02|0.49799
21:45:03|0.49799
21:45:04|0.49799
21:45:06|0.49719
21:45:07|0.49719
21:45:08|0.49719
21:45:10|0.49719
21:45:11|0.49719
21:45:12|0.49719
21:45:13|0.49719
21:45:15|0.49799
21:45:17|0.49799
21:45:18|0.49799
21:45:18|0.49799
21:45:20|0.49799
21:45:21|0.49799
21:45:23|0.49689
21:45:24|0.49689
21:45:25|0.49813
21:45:27|0.49813
21:45:28|0.49813
21:45:29|0.49813
21:45:30|0.49813
21:45:32|0.49813
21:45:33|0.49813
21:45:33|0.49813
21:45:34|0.49813
21:45:36|0.49813
21:45:36|0.49813
21:45:38|0.49813
21:45:39|0.49813
21:45:41|0.49813
21:45:42|0.49813
21:45:43|0.49813
21:45:44|0.49813
21:45:45|0.49813
21:45:46|0.49813
21:45:47|0.49813
21:45:48|0.49813
21:45:49|0.49813
21:45:50|0.49813
21:45:51|0.49813
21:45:52|0.49813
21:45:53|0.49813
21:45:54|0.49813
21:45:55|0.49813
21:45:56|0.49813
21:45:57|0.49813
21:45:58|0.49813
21:45:59|0.49813
21:46:00|0.49813
21:46:01|0.49813
21:46:02|0.49813
21:46:03|0.49813
21:46:04|0.49813
21:46:05|0.49813
21:46:06|0.49813
21:46:07|0.49813
21:46:08|0.49813
21:46:09|0.49813
21:46:11|0.49813
21:46:13|0.50065
21:46:13|0.50065
21:46:14|0.50065
21:46:15|0.50065
21:46:16|0.50012
21:46:17|0.50012
21:46:18|0.50012
21:46:20|0.50012
21:46:22|0.50012
21:46:24|0.50012
21:46:25|0.50012
21:46:25|0.50136
21:46:27|0.50093
21:46:27|0.50093
21:46:29|0.50093
21:46:30|0.50178
21:46:31|0.50178
21:46:32|0.50178
21:46:34|0.50181
21:46:34|0.50181
21:46:36|0.50181
21:46:37|0.50181
21:46:38|0.50181
21:46:39|0.50181
21:46:39|0.50302
21:46:41|0.50302
21:46:41|0.50302
21:46:42|0.50302
21:46:44|0.50302
21:46:45|0.50302
21:46:45|0.50302
21:46:46|0.50314
21:46:47|0.50314
21:46:49|0.50309
21:46:50|0.50309
21:46:51|0.50309
21:46:52|0.5034
21:46:52|0.5034
21:46:54|0.50302
21:46:55|0.50302
21:46:55|0.50302
21:46:56|0.50302
21:46:58|0.50302
21:46:59|0.50302
21:46:59|0.50302
21:47:01|0.50339
21:47:02|0.50339
21:47:02|0.50253
21:47:03|0.50253
21:47:04|0.50253
21:47:05|0.50253
21:47:07|0.50253
21:47:07|0.50201
21:47:08|0.50201
21:47:10|0.50201
21:47:10|0.50293
21:47:12|0.50293
21:47:13|0.50293
21:47:13|0.50293
21:47:15|0.50293
21:47:17|0.50293
21:47:17|0.50293
21:47:19|0.50293
21:47:20|0.50293
21:47:20|0.50197
21:47:22|0.50197
21:47:22|0.50197
21:47:24|0.50197
21:47:25|0.50197
21:47:26|0.50197
21:47:27|0.50197
21:47:28|0.50197
21:47:29|0.50197
21:47:31|0.50197
21:47:33|0.50197
21:47:33|0.50197
21:47:35|0.50103
21:47:36|0.50103
21:47:37|0.50103
21:47:38|0.50103
21:47:39|0.50103
21:47:40|0.49951
21:47:41|0.49951
21:47:43|0.49951
21:47:44|0.49951
21:47:45|0.49951
21:47:46|0.49951
21:47:47|0.49951
21:47:48|0.49951
21:47:49|0.49951
21:47:50|0.49951
21:47:51|0.49951
21:47:52|0.49951
21:47:53|0.49951
21:47:54|0.49951
21:47:55|0.49951
21:47:56|0.49951
21:47:57|0.49951
21:47:58|0.49951
21:47:59|0.49951
21:48:00|0.49951
21:48:01|0.49951
21:48:02|0.49951
21:48:03|0.49951
21:48:04|0.49951
21:48:05|0.49951
21:48:06|0.49951
21:48:07|0.49951
21:48:08|0.49951
21:48:10|0.49951
21:48:10|0.49951
21:48:12|0.49951
21:48:13|0.49951
21:48:14|0.49951
21:48:16|0.50093
21:48:17|0.50093
21:48:18|0.50093
21:48:19|0.50093
21:48:20|0.50232
21:48:22|0.50232
21:48:22|0.50232
21:48:23|0.50232
21:48:24|0.50232
21:48:26|0.50232
21:48:27|0.50232
21:48:28|0.50232
21:48:29|0.50314
21:48:30|0.50314
21:48:31|0.50314
21:48:32|0.50314
21:48:33|0.50314
21:48:34|0.50314
21:48:35|0.50314
21:48:37|0.50314
21:48:38|0.50314
21:48:38|0.50314
21:48:39|0.50314
21:48:40|0.50256
21:48:42|0.50256
21:48:42|0.50256
21:48:44|0.50256
21:48:46|0.50256
21:48:46|0.50256
21:48:47|0.50256
21:48:49|0.50256
21:48:50|0.50256
21:48:50|0.50256
21:48:52|0.50256
21:48:52|0.50256
21:48:53|0.50256
21:48:54|0.50256
21:48:56|0.50256
21:48:56|0.50256
21:48:58|0.50367
21:49:00|0.50367
21:49:00|0.50367
21:49:01|0.50367
21:49:02|0.50367
21:49:03|0.50403
21:49:05|0.50403
21:49:06|0.50404
21:49:07|0.50404
21:49:08|0.50404
21:49:09|0.50404
21:49:10|0.50404
21:49:11|0.50404
21:49:13|0.50408
21:49:15|0.50528
21:49:16|0.50528
21:49:16|0.50528
21:49:17|0.50528
21:49:18|0.50528
21:49:20|0.50528
21:49:22|0.50528
21:49:22|0.50528
21:49:23|0.50528
21:49:25|0.50528
21:49:26|0.50528
21:49:27|0.50528
21:49:28|0.50528
21:49:29|0.50528
21:49:30|0.50528
21:49:31|0.50528
21:49:32|0.50528
21:49:33|0.50528
21:49:34|0.50528
21:49:35|0.50528
21:49:36|0.50528
21:49:37|0.50442
21:49:38|0.50442
21:49:39|0.50442
21:49:40|0.50442
21:49:41|0.50442
21:49:42|0.5036
21:49:44|0.5036
21:49:45|0.5036
21:49:45|0.5036
21:49:46|0.5036
21:49:47|0.5036
21:49:48|0.5036
21:49:49|0.5036
21:49:50|0.5036
21:49:51|0.5036
21:49:52|0.5036
21:49:53|0.5036
21:49:54|0.5036
21:49:55|0.50184
21:49:56|0.50184
21:49:57|0.50184
21:49:58|0.50184
21:50:00|0.50184
21:50:00|0.50184
21:50:01|0.50184
21:50:02|0.50184
21:50:03|0.50184
21:50:05|0.50184
21:50:06|0.50184
21:50:08|0.50184
21:50:08|0.50184
21:50:10|0.50184
21:50:11|0.50184
21:50:12|0.50184
21:50:12|0.50184
21:50:15|0.50184
21:50:16|0.50184
21:50:18|0.50184
21:50:18|0.50184
21:50:19|0.50184
21:50:20|0.50184
21:50:21|0.50184
21:50:23|0.50184
21:50:24|0.50184
21:50:26|0.50184
21:50:27|0.50184
21:50:27|0.50184
21:50:29|0.50184
21:50:29|0.50184
21:50:31|0.50184
21:50:33|0.50184
21:50:33|0.50184
21:50:34|0.50184
21:50:35|0.50184
21:50:36|0.50184
21:50:37|0.50184
21:50:38|0.50184
21:50:39|0.50184
21:50:40|0.50184
21:50:41|0.50184
21:50:42|0.50184
21:50:43|0.50184
21:50:44|0.50184
21:50:45|0.50184
21:50:46|0.50184
21:50:47|0.50298
21:50:48|0.50298
21:50:49|0.50298
21:50:50|0.50298
21:50:51|0.50298
21:50:52|0.50298
21:50:53|0.50298
21:50:54|0.50298
21:50:55|0.50298
21:50:56|0.50298
21:50:57|0.50298
21:50:58|0.50298
21:50:59|0.50298
21:51:00|0.50298
21:51:01|0.50298
21:51:02|0.50298
21:51:03|0.50298
21:51:04|0.50298
21:51:05|0.50298
21:51:06|0.50298
21:51:07|0.50298
21:51:08|0.50298
21:51:09|0.50298
21:51:10|0.50298
21:51:11|0.50427
21:51:12|0.50427
21:51:13|0.50427
21:51:15|0.50439
21:51:17|0.50439
21:51:18|0.50439
21:51:18|0.50439
21:51:20|0.50439
21:51:21|0.50439
21:51:22|0.50439
21:51:22|0.50439
21:51:24|0.50439
21:51:26|0.50439
21:51:26|0.50439
21:51:28|0.50439
21:51:28|0.50439
21:51:29|0.50439
21:51:31|0.50439
21:51:31|0.50439
21:51:34|0.50382
21:51:34|0.50382
21:51:35|0.50382
21:51:36|0.50382
21:51:37|0.50382
21:51:38|0.50382
21:51:40|0.50382
21:51:41|0.50382
21:51:42|0.50382
21:51:44|0.50382
21:51:44|0.50382
21:51:45|0.50382
21:51:46|0.50382
21:51:47|0.50382
21:51:48|0.50382
21:51:49|0.50382
21:51:50|0.50382
21:51:51|0.50382
21:51:52|0.50382
21:51:53|0.50382
21:51:54|0.50382
21:51:55|0.50382
21:51:56|0.50382
21:51:57|0.50382
21:51:58|0.50382
21:51:59|0.50382
21:52:00|0.50382
21:52:01|0.50382
21:52:02|0.50382
21:52:03|0.50382
21:52:04|0.50382
21:52:05|0.50382
21:52:06|0.50382
21:52:08|0.50382
21:52:09|0.50382
21:52:10|0.50382
21:52:11|0.50382
21:52:12|0.50382
21:52:13|0.50382
21:52:14|0.50382
21:52:15|0.50382
21:52:17|0.50382
21:52:19|0.50382
21:52:20|0.50382
21:52:21|0.50382
21:52:22|0.50382
21:52:23|0.50382
21:52:25|0.50382
21:52:25|0.50382
21:52:27|0.50382
21:52:29|0.50382
21:52:29|0.50382
21:52:31|0.50382
21:52:32|0.50382
21:52:33|0.50382
21:52:33|0.50382
21:52:35|0.50382
21:52:35|0.50382
21:52:36|0.50382
21:52:37|0.50382
21:52:39|0.50382
21:52:40|0.50382
21:52:41|0.50382
21:52:43|0.50382
21:52:44|0.50382
21:52:45|0.50382
21:52:46|0.50382
21:52:47|0.50382
21:52:48|0.50382
21:52:49|0.50382
21:52:50|0.50382
21:52:51|0.50382
21:52:52|0.50382
21:52:53|0.50382
21:52:54|0.50382
21:52:55|0.50382
21:52:56|0.50382
21:52:57|0.50382
21:52:58|0.50382
21:52:59|0.50382
21:53:00|0.5038
21:53:01|0.5038
21:53:02|0.50352
21:53:03|0.50352
21:53:04|0.50352
21:53:05|0.50352
21:53:06|0.50352
21:53:07|0.50352
21:53:08|0.50352
21:53:09|0.50352
21:53:10|0.50352
21:53:11|0.50352
21:53:12|0.50352
21:53:13|0.50352
21:53:15|0.50352
21:53:16|0.50352
21:53:18|0.50352
21:53:19|0.50352
21:53:19|0.50352
21:53:21|0.50271
21:53:22|0.50271
21:53:24|0.50271
21:53:24|0.50271
21:53:26|0.50271
21:53:27|0.50271
21:53:28|0.50271
21:53:29|0.50352
21:53:30|0.50352
21:53:32|0.50352
21:53:32|0.50352
21:53:34|0.50352
21:53:35|0.50382
21:53:35|0.50449
21:53:36|0.50449
21:53:37|0.50449
21:53:39|0.50449
21:53:39|0.50449
21:53:40|0.50449
21:53:42|0.50449
21:53:42|0.50449
21:53:44|0.50449
21:53:45|0.50449
21:53:46|0.50449
21:53:47|0.50449
21:53:48|0.50449
21:53:48|0.50449
21:53:49|0.50449
21:53:50|0.50449
21:53:51|0.50449
21:53:53|0.50449
21:53:53|0.50449
21:53:55|0.50449
21:53:56|0.50449
21:53:57|0.50449
21:53:58|0.50449
21:53:59|0.50449
21:53:59|0.50449
21:54:00|0.50449
21:54:02|0.50449
21:54:04|0.50449
21:54:05|0.50449
21:54:07|0.50321
21:54:07|0.50321
21:54:08|0.50321
21:54:09|0.50321
21:54:10|0.50321
21:54:11|0.50321
21:54:13|0.50321
21:54:13|0.50321
21:54:14|0.50321
21:54:16|0.50321
21:54:17|0.50321
21:54:18|0.50321
21:54:20|0.50177
21:54:22|0.50177
21:54:24|0.50142
21:54:24|0.50142
21:54:25|0.50142
21:54:26|0.50142
21:54:28|0.50142
21:54:29|0.50142
21:54:30|0.50142
21:54:31|0.50256
21:54:32|0.50256
21:54:33|0.50256
21:54:35|0.50256
21:54:35|0.50256
21:54:36|0.50256
21:54:37|0.50256
21:54:39|0.50256
21:54:40|0.50256
21:54:42|0.50256
21:54:43|0.50256
21:54:43|0.50256
21:54:45|0.50256
21:54:45|0.50256
21:54:46|0.50142
21:54:47|0.50142
21:54:48|0.50142
21:54:49|0.50142
21:54:50|0.50142
21:54:51|0.50142
21:54:53|0.50142
21:54:53|0.50142
21:54:54|0.50098
21:54:55|0.50031
21:54:56|0.50031
21:54:58|0.50031
21:54:59|0.50031
21:54:59|0.50031
21:55:00|0.50031
21:55:01|0.50031
21:55:02|0.50031
21:55:03|0.50031
21:55:04|0.50031
21:55:06|0.50031
21:55:06|0.50031
21:55:08|0.50031
21:55:08|0.50031
21:55:11|0.50031
21:55:11|0.50031
21:55:13|0.50109
21:55:13|0.50109
21:55:14|0.50109
21:55:15|0.50109
21:55:16|0.50109
21:55:17|0.50109
21:55:20|0.50184
21:55:20|0.50184
21:55:21|0.50184
21:55:23|0.50184
21:55:24|0.50161
21:55:25|0.50161
21:55:26|0.50161
21:55:27|0.50161
21:55:28|0.50161
21:55:29|0.50161
21:55:30|0.50161
21:55:31|0.50161
21:55:33|0.50161
21:55:34|0.5016
21:55:36|0.5016
21:55:37|0.5016
21:55:37|0.5016
21:55:40|0.5016
21:55:40|0.5016
21:55:42|0.5016
21:55:43|0.5016
21:55:44|0.5016
21:55:45|0.5016
21:55:46|0.5016
21:55:47|0.5016
21:55:48|0.5016
21:55:49|0.5016
21:55:50|0.5016
21:55:52|0.5016
21:55:52|0.5016
21:55:53|0.5016
21:55:54|0.5016
21:55:56|0.5016
21:55:56|0.5016
21:55:57|0.5016
21:55:59|0.50031
21:55:59|0.50031
21:56:00|0.50031
21:56:02|0.49901
21:56:02|0.49901
21:56:03|0.49901
21:56:05|0.49901
21:56:06|0.49901
21:56:07|0.49901
21:56:07|0.49901
21:56:08|0.49901
21:56:10|0.49901
21:56:12|0.49901
21:56:12|0.49901
21:56:13|0.49901
21:56:14|0.49901
21:56:15|0.49901
21:56:16|0.49889
21:56:17|0.49889
21:56:18|0.49889
21:56:19|0.49889
21:56:21|0.49889
21:56:22|0.49889
21:56:23|0.49889
21:56:25|0.49889
21:56:27|0.49889
21:56:28|0.49889
21:56:28|0.49828
21:56:29|0.49828
21:56:30|0.49828
21:56:33|0.49828
21:56:33|0.49828
21:56:34|0.49828
21:56:36|0.49828
21:56:36|0.49828
21:56:38|0.49828
21:56:39|0.49828
21:56:39|0.49828
21:56:41|0.49828
21:56:41|0.49828
21:56:43|0.49828
21:56:44|0.49828
21:56:45|0.49828
21:56:45|0.49828
21:56:46|0.49815
21:56:47|0.49815
21:56:48|0.49815
21:56:49|0.49815
21:56:50|0.49815
21:56:51|0.49805
21:56:52|0.49805
21:56:53|0.49805
21:56:54|0.49805
21:56:56|0.49805
21:56:56|0.49805
21:56:57|0.49805
21:56:58|0.49799
21:56:59|0.49799
21:57:00|0.49854
21:57:02|0.49854
21:57:03|0.49854
21:57:05|0.49854
21:57:05|0.49854
21:57:06|0.49854
21:57:07|0.49854
21:57:08|0.49854
21:57:09|0.49854
21:57:11|0.49854
21:57:12|0.49854
21:57:13|0.49854
21:57:14|0.49854
21:57:15|0.49854
21:57:17|0.49854
21:57:19|0.49854
21:57:20|0.49854
21:57:20|0.49854
21:57:23|0.49854
21:57:23|0.49854
21:57:25|0.49906
21:57:26|0.50019
21:57:27|0.50019
21:57:28|0.50019
21:57:29|0.50019
21:57:30|0.50019
21:57:31|0.50019
21:57:32|0.50019
21:57:33|0.50019
21:57:34|0.50019
21:57:35|0.50019
21:57:36|0.50066
21:57:37|0.50066
21:57:38|0.50066
21:57:39|0.50066
21:57:40|0.50066
21:57:41|0.50066
21:57:42|0.50066
21:57:44|0.50066
21:57:45|0.50066
21:57:45|0.50066
21:57:46|0.50066
21:57:47|0.50066
21:57:48|0.50066
21:57:50|0.50066
21:57:50|0.50066
21:57:52|0.50066
21:57:53|0.50066
21:57:54|0.50066
21:57:55|0.50066
21:57:55|0.50066
21:57:56|0.50066
21:57:58|0.50066
21:57:59|0.50066
21:58:00|0.50066
21:58:01|0.50066
21:58:02|0.50066
21:58:03|0.49787
21:58:03|0.49787
21:58:05|0.49787
21:58:05|0.49787
21:58:07|0.49787
21:58:09|0.49787
21:58:09|0.49787
21:58:11|0.49787
21:58:12|0.49787
21:58:13|0.49787
21:58:14|0.49787
21:58:15|0.49787
21:58:16|0.49787
21:58:17|0.49787
21:58:19|0.49787
21:58:20|0.49787
21:58:21|0.49787
21:58:23|0.49787
21:58:23|0.49787
21:58:24|0.49787
21:58:25|0.49787
21:58:26|0.49787
21:58:27|0.49787
21:58:30|0.49787
21:58:30|0.49787
21:58:32|0.49787
21:58:33|0.49787
21:58:34|0.49787
21:58:35|0.49787
21:58:36|0.49787
21:58:37|0.49787
21:58:38|0.49787
21:58:40|0.49801
21:58:40|0.49801
21:58:41|0.49801
21:58:42|0.49801
21:58:43|0.49801
21:58:44|0.49801
21:58:45|0.49801
21:58:46|0.49801
21:58:47|0.49801
21:58:48|0.49801
21:58:49|0.49801
21:58:50|0.49801
21:58:51|0.49801
21:58:52|0.49801
21:58:53|0.49801
21:58:54|0.49801
21:58:55|0.49801
21:58:56|0.49801
21:58:57|0.49801
21:58:58|0.49801
21:58:59|0.49801
21:59:00|0.49801
21:59:01|0.49801
21:59:02|0.49801
21:59:04|0.49801
21:59:05|0.49801
21:59:07|0.49801
21:59:09|0.49801
21:59:10|0.49864
21:59:11|0.49864
21:59:12|0.49864
21:59:13|0.49864
21:59:14|0.49864
21:59:15|0.49864
21:59:16|0.49864
21:59:17|0.49864
21:59:18|0.49864
21:59:19|0.49864
21:59:20|0.49864
21:59:21|0.49864
21:59:23|0.49903
21:59:25|0.49903
21:59:26|0.49903
21:59:28|0.49903
21:59:28|0.49903
21:59:30|0.49903
21:59:31|0.49903
21:59:32|0.49903
21:59:34|0.49903
21:59:35|0.49903
21:59:36|0.49903
21:59:37|0.49903
21:59:38|0.49903
21:59:39|0.49903
21:59:41|0.49903
21:59:43|0.49903
21:59:44|0.49903
21:59:45|0.49903
21:59:45|0.49903
21:59:48|0.49903
21:59:48|0.49903
21:59:49|0.49903
21:59:50|0.49903
21:59:52|0.49903
21:59:52|0.49792
21:59:53|0.49792
21:59:54|0.49792
21:59:55|0.49792
21:59:56|0.49792
21:59:57|0.49792
21:59:59|0.49792
21:59:59|0.49792
22:00:01|0.49791
22:00:02|0.49791
22:00:02|0.49791
22:00:04|0.49791
22:00:04|0.49791
22:00:05|0.49791
22:00:07|0.49791
22:00:07|0.49791
22:00:10|0.49791
22:00:11|0.49791
22:00:11|0.49791
22:00:13|0.49791
22:00:14|0.49791
22:00:15|0.49791
22:00:16|0.49791
22:00:17|0.49791
22:00:18|0.49791
22:00:19|0.49791
22:00:20|0.49791
22:00:21|0.49791
22:00:23|0.49791
22:00:25|0.49791
22:00:25|0.49791
22:00:27|0.49791
22:00:29|0.49791
22:00:30|0.49791
22:00:31|0.49791
22:00:32|0.49791
22:00:33|0.49791
22:00:34|0.49791
22:00:35|0.49791
22:00:36|0.49791
22:00:37|0.49791
22:00:38|0.49791
22:00:39|0.49791
22:00:40|0.49791
22:00:41|0.49886
22:00:42|0.49886
22:00:44|0.49886
22:00:45|0.49886
22:00:46|0.49886
22:00:47|0.49886
22:00:48|0.49886
22:00:49|0.49886
22:00:51|0.49886
22:00:52|0.49886
22:00:53|0.49886
22:00:53|0.49886
22:00:54|0.49886
22:00:55|0.49886
22:00:57|0.49886
22:00:58|0.49886
22:00:59|0.49903
22:01:00|0.49903
22:01:00|0.49903
22:01:02|0.49903
22:01:03|0.49903
22:01:04|0.49903
22:01:04|0.49903
22:01:06|0.49903
22:01:06|0.49903
22:01:08|0.49903
22:01:09|0.49903
22:01:10|0.49903
22:01:12|0.49903
22:01:13|0.49903
22:01:14|0.49903
22:01:15|0.49903
22:01:16|0.49903
22:01:17|0.49903
22:01:18|0.49903
22:01:19|0.49903
22:01:20|0.49903
22:01:21|0.49903
22:01:22|0.49903
22:01:23|0.49903
22:01:24|0.49903
22:01:26|0.49903
22:01:28|0.49903
22:01:29|0.49953
22:01:31|0.49953
22:01:32|0.49953
22:01:33|0.49953
22:01:34|0.49953
22:01:35|0.49953
22:01:36|0.49953
22:01:37|0.49953
22:01:37|0.49953
22:01:39|0.49953
22:01:40|0.49953
22:01:41|0.49953
22:01:43|0.49953
22:01:44|0.49953
22:01:44|0.49953
22:01:45|0.49953
22:01:46|0.49953
22:01:48|0.49953
22:01:49|0.49953
22:01:50|0.49953
22:01:51|0.49953
22:01:52|0.49953
22:01:53|0.49953
22:01:53|0.49953
22:01:55|0.49953
22:01:56|0.49953
22:01:56|0.49953
22:01:58|0.49953
22:01:59|0.49953
22:02:00|0.49953
22:02:01|0.49953
22:02:03|0.49953
22:02:03|0.49953
22:02:05|0.49953
22:02:06|0.49953
22:02:07|0.49953
22:02:07|0.49953
22:02:09|0.49953
22:02:10|0.49953
22:02:11|0.49953
22:02:11|0.49953
22:02:13|0.49953
22:02:14|0.49953
22:02:15|0.49953
22:02:15|0.49953
22:02:16|0.49953
22:02:18|0.49953
22:02:18|0.49953
22:02:20|0.49953
22:02:21|0.49953
22:02:22|0.49953
22:02:23|0.49953
22:02:24|0.49953
22:02:26|0.49953
22:02:27|0.49953
22:02:29|0.49953
22:02:31|0.49953
22:02:31|0.49953
22:02:32|0.49953
22:02:34|0.49953
22:02:35|0.49953
22:02:37|0.49953
22:02:37|0.49953
22:02:38|0.49953
22:02:40|0.49953
22:02:41|0.49953
22:02:42|0.49953
22:02:43|0.49953
22:02:44|0.49953
22:02:45|0.49953
22:02:46|0.49953
22:02:47|0.49953
22:02:48|0.49953
22:02:49|0.49953
22:02:50|0.49953
22:02:51|0.49953
22:02:53|0.49953
22:02:54|0.49953
22:02:55|0.49953
22:02:56|0.49953
22:02:57|0.49953
22:02:58|0.49953
22:02:59|0.49953
22:03:01|0.49953
22:03:02|0.49953
22:03:03|0.49953
22:03:04|0.49953
22:03:05|0.49953
22:03:06|0.5013
22:03:07|0.5013
22:03:08|0.5013
22:03:09|0.5013
22:03:10|0.5013
22:03:12|0.5013
22:03:13|0.5013
22:03:13|0.5013
22:03:14|0.5013
22:03:16|0.5013
22:03:16|0.5013
22:03:17|0.5013
22:03:18|0.5013
22:03:19|0.5013
22:03:20|0.5013
22:03:21|0.5013
22:03:23|0.5013
22:03:24|0.5013
22:03:25|0.5013
22:03:27|0.5013
22:03:29|0.50076
22:03:31|0.50076
22:03:31|0.50076
22:03:33|0.50076
22:03:34|0.50076
22:03:35|0.50076
22:03:36|0.50076
22:03:38|0.50076
22:03:39|0.50076
22:03:40|0.50076
22:03:42|0.50076
22:03:42|0.50076
22:03:43|0.50076
22:03:45|0.50076
22:03:46|0.50076
22:03:47|0.50076
22:03:48|0.50076
22:03:49|0.50076
22:03:50|0.50076
22:03:51|0.50076
22:03:52|0.50076
22:03:53|0.50076
22:03:54|0.50076
22:03:55|0.50076
22:03:57|0.50019
22:03:57|0.50019
22:03:59|0.50019
22:04:00|0.50019
22:04:01|0.50019
22:04:02|0.50019
22:04:02|0.50019
22:04:04|0.50019
22:04:04|0.50019
22:04:05|0.50019
22:04:07|0.50019
22:04:08|0.50029
22:04:09|0.50029
22:04:10|0.50029
22:04:11|0.50029
22:04:12|0.50029
22:04:12|0.50029
22:04:13|0.50029
22:04:14|0.50029
22:04:16|0.50029
22:04:17|0.50029
22:04:18|0.50029
22:04:18|0.50029
22:04:19|0.50029
22:04:21|0.50029
22:04:22|0.50029
22:04:22|0.50029
22:04:23|0.50029
22:04:25|0.50029
22:04:25|0.50029
22:04:26|0.50029
22:04:29|0.50029
22:04:29|0.50029
22:04:31|0.5025
22:04:33|0.5025
22:04:33|0.5025
22:04:36|0.5025
22:04:37|0.5025
22:04:38|0.5025
22:04:39|0.5025
22:04:40|0.5025
22:04:41|0.5025
22:04:42|0.5025
22:04:43|0.50278
22:04:45|0.50278
22:04:45|0.50278
22:04:46|0.50278
22:04:47|0.50278
22:04:48|0.50278
22:04:49|0.50278
22:04:50|0.50278
22:04:51|0.50278
22:04:52|0.50278
22:04:53|0.50314
22:04:54|0.50314
22:04:55|0.50314
22:04:56|0.50314
22:04:57|0.50314
22:04:58|0.50314
22:05:00|0.50314
22:05:00|0.50314
22:05:02|0.50314
22:05:03|0.50314
22:05:05|0.50314
22:05:06|0.50314
22:05:06|0.50314
22:05:08|0.50314
22:05:09|0.50314
22:05:09|0.50314
22:05:11|0.50314
22:05:12|0.50314
22:05:13|0.50314
22:05:14|0.50314
22:05:15|0.50314
22:05:16|0.50314
22:05:17|0.50314
22:05:18|0.50314
22:05:19|0.50314
22:05:20|0.50314
22:05:21|0.50314
22:05:22|0.50314
22:05:23|0.50314
22:05:24|0.50314
22:05:25|0.50314
22:05:26|0.50314
22:05:27|0.50314
22:05:28|0.50314
22:05:30|0.50314
22:05:30|0.50314
22:05:31|0.50314
22:05:33|0.5034
22:05:34|0.5034
22:05:35|0.5034
22:05:36|0.50348
22:05:37|0.50348
22:05:38|0.50348
22:05:40|0.50348
22:05:41|0.50369
22:05:43|0.50369
22:05:44|0.50431
22:05:44|0.50431
22:05:46|0.50431
22:05:47|0.50431
22:05:48|0.50431
22:05:49|0.50518
22:05:50|0.50518
22:05:51|0.50518
22:05:51|0.50518
22:05:52|0.50518
22:05:53|0.50518
22:05:55|0.50518
22:05:55|0.505
22:05:57|0.505
22:05:58|0.505
22:05:58|0.505
22:05:59|0.505
22:06:01|0.505
22:06:02|0.505
22:06:03|0.505
22:06:04|0.50528
22:06:05|0.50528
22:06:06|0.50528
22:06:08|0.5055
22:06:09|0.50558
22:06:10|0.50566
22:06:11|0.50566
22:06:12|0.50566
22:06:13|0.50566
22:06:14|0.5057
22:06:16|0.50586
22:06:17|0.50586
22:06:18|0.50586
22:06:19|0.5051
22:06:19|0.5051
22:06:20|0.5051
22:06:22|0.5051
22:06:23|0.5051
22:06:24|0.5051
22:06:25|0.5051
22:06:25|0.5051
22:06:27|0.5051
22:06:27|0.5051
22:06:29|0.5051
22:06:31|0.5051
22:06:31|0.5051
22:06:34|0.5051
22:06:35|0.5051
22:06:37|0.5051
22:06:37|0.5051
22:06:39|0.5051
22:06:41|0.5051
22:06:41|0.5051
22:06:43|0.5051
22:06:44|0.5051
22:06:45|0.5051
22:06:46|0.5051
22:06:47|0.5051
22:06:48|0.5051
22:06:49|0.5051
22:06:50|0.5051
22:06:51|0.5051
22:06:52|0.5051
22:06:53|0.5051
22:06:54|0.5051
22:06:55|0.5051
22:06:56|0.5051
22:06:57|0.5051
22:06:58|0.5051
22:06:59|0.5051
22:07:00|0.5051
22:07:01|0.5051
22:07:02|0.5051
22:07:03|0.5051
22:07:05|0.5051
22:07:05|0.5051
22:07:06|0.5051
22:07:08|0.5051
22:07:09|0.5051
22:07:10|0.5051
22:07:12|0.5051
22:07:13|0.50391
22:07:13|0.50391
22:07:14|0.50391
22:07:15|0.50391
22:07:17|0.50391
22:07:18|0.50391
22:07:19|0.50391
22:07:19|0.50391
22:07:21|0.50391
22:07:22|0.50391
22:07:22|0.5041
22:07:23|0.5041
22:07:24|0.5041
22:07:26|0.5041
22:07:26|0.5041
22:07:28|0.5041
22:07:28|0.5041
22:07:30|0.5041
22:07:30|0.5041
22:07:33|0.5041
22:07:34|0.5041
22:07:35|0.5041
22:07:36|0.5041
22:07:37|0.5041
22:07:38|0.5041
22:07:39|0.5041
22:07:40|0.5041
22:07:41|0.5041
22:07:42|0.5041
22:07:43|0.5041
22:07:45|0.5041
22:07:47|0.5041
22:07:48|0.5041
22:07:49|0.5041
22:07:50|0.5041
22:07:52|0.5041
22:07:54|0.5041
22:07:54|0.5041
22:07:56|0.5041
22:07:56|0.5041
22:07:57|0.5041
22:07:58|0.5041
22:08:00|0.5041
22:08:01|0.5041
22:08:01|0.5041
22:08:02|0.5041
22:08:03|0.5041
22:08:05|0.5041
22:08:05|0.5041
22:08:06|0.5041
22:08:07|0.5041
22:08:08|0.5041
22:08:10|0.50322
22:08:11|0.50322
22:08:12|0.50322
22:08:12|0.50322
22:08:14|0.50322
22:08:14|0.50248
22:08:15|0.50214
22:08:16|0.50322
22:08:18|0.50322
22:08:18|0.50322
22:08:19|0.50322
22:08:20|0.50322
22:08:22|0.50322
22:08:22|0.50322
22:08:25|0.50322
22:08:25|0.50322
22:08:26|0.50322
22:08:27|0.50322
22:08:28|0.50322
22:08:29|0.50322
22:08:30|0.50322
22:08:32|0.50322
22:08:33|0.50322
22:08:34|0.50322
22:08:36|0.50322
22:08:36|0.50322
22:08:38|0.50322
22:08:38|0.50322
22:08:40|0.50322
22:08:42|0.50322
22:08:42|0.50298
22:08:44|0.50298
22:08:46|0.50298
22:08:47|0.50298
22:08:49|0.50298
22:08:50|0.50298
22:08:50|0.50298
22:08:51|0.50298
22:08:52|0.50298
22:08:53|0.50298
22:08:54|0.50298
22:08:55|0.50298
22:08:56|0.50298
22:08:57|0.50298
22:08:58|0.50298
22:08:59|0.50298
22:09:00|0.50298
22:09:01|0.50298
22:09:02|0.50298
22:09:04|0.50298
22:09:05|0.50298
22:09:05|0.50324
22:09:06|0.50324
22:09:07|0.50324
22:09:08|0.5033
22:09:11|0.5033
22:09:11|0.5033
22:09:12|0.5033
22:09:13|0.5033
22:09:14|0.5033
22:09:15|0.5033
22:09:16|0.5033
22:09:18|0.5033
22:09:19|0.5033
22:09:21|0.5033
22:09:21|0.5033
22:09:23|0.5033
22:09:23|0.5033
22:09:26|0.5033
22:09:26|0.5033
22:09:27|0.5033
22:09:28|0.5033
22:09:29|0.5033
22:09:30|0.5033
22:09:31|0.5033
22:09:33|0.5033
22:09:35|0.5033
22:09:36|0.5033
22:09:37|0.5033
22:09:37|0.5033
22:09:38|0.5033
22:09:41|0.5033
22:09:41|0.5033
22:09:42|0.5033
22:09:44|0.5033
22:09:44|0.5033
22:09:46|0.5033
22:09:48|0.5033
22:09:49|0.5033
22:09:49|0.5033
22:09:50|0.50187
22:09:51|0.50187
22:09:53|0.50187
22:09:54|0.50187
22:09:55|0.50187
22:09:56|0.50187
22:09:57|0.50187
22:09:58|0.50149
22:09:59|0.50149
22:10:00|0.50149
22:10:00|0.50149
22:10:02|0.50149
22:10:02|0.50149
22:10:05|0.50149
22:10:05|0.50149
22:10:06|0.50149
22:10:08|0.50149
22:10:09|0.50149
22:10:11|0.50149
22:10:12|0.50149
22:10:14|0.50098
22:10:14|0.50098
22:10:16|0.50098
22:10:17|0.50098
22:10:18|0.50098
22:10:18|0.5011
22:10:19|0.50108
22:10:21|0.50108
22:10:21|0.50108
22:10:23|0.50108
22:10:24|0.50108
22:10:24|0.50108
22:10:27|0.50108
22:10:28|0.50108
22:10:28|0.50108
22:10:30|0.50108
22:10:31|0.50108
22:10:33|0.50108
22:10:34|0.50108
22:10:35|0.501
22:10:36|0.501
22:10:37|0.50081
22:10:38|0.50055
22:10:39|0.50055
22:10:40|0.50055
22:10:42|0.50047
22:10:42|0.50047
22:10:44|0.50047
22:10:45|0.50047
22:10:45|0.50047
22:10:46|0.50047
22:10:47|0.50047
22:10:48|0.50047
22:10:50|0.50047
22:10:50|0.50047
22:10:52|0.50047
22:10:52|0.50047
22:10:53|0.50047
22:10:55|0.50047
22:10:56|0.50047
22:10:57|0.50047
22:10:58|0.50047
22:10:58|0.50047
22:10:59|0.50019
22:11:01|0.50019
22:11:02|0.50019
22:11:02|0.50019
22:11:03|0.50019
22:11:05|0.50019
22:11:06|0.50019
22:11:07|0.50019
22:11:08|0.50019
22:11:09|0.50019
22:11:10|0.50019
22:11:11|0.50019
22:11:12|0.50019
22:11:13|0.50019
22:11:14|0.50019
22:11:15|0.5
22:11:16|0.49998
22:11:17|0.49998
22:11:18|0.49965
22:11:19|0.49957
22:11:20|0.49957
22:11:21|0.49957
22:11:22|0.49957
22:11:23|0.49957
22:11:25|0.49938
22:11:27|0.4993
22:11:28|0.4993
22:11:28|0.4993
22:11:29|0.4993
22:11:31|0.4993
22:11:32|0.4993
22:11:33|0.4993
22:11:34|0.4993
22:11:35|0.49924
22:11:36|0.49924
22:11:38|0.49939
22:11:39|0.49939
22:11:40|0.49939
22:11:42|0.5001
22:11:42|0.5001
22:11:43|0.5001
22:11:45|0.5001
22:11:45|0.5001
22:11:46|0.5001
22:11:47|0.5001
22:11:48|0.5001
22:11:50|0.5001
22:11:50|0.5001
22:11:52|0.5001
22:11:53|0.5001
22:11:53|0.5001
22:11:55|0.5001
22:11:56|0.5001
22:11:56|0.5001
22:11:57|0.49984
22:11:58|0.49984
22:11:59|0.49984
22:12:01|0.49984
22:12:01|0.49984
22:12:02|0.49984
22:12:04|0.49984
22:12:04|0.49984
22:12:06|0.49984
22:12:07|0.49984
22:12:09|0.49984
22:12:10|0.49984
22:12:11|0.50029
22:12:12|0.50029
22:12:14|0.50029
22:12:14|0.50029
22:12:17|0.50029
22:12:17|0.50029
22:12:18|0.50029
22:12:20|0.50029
22:12:20|0.50029
22:12:21|0.50029
22:12:22|0.50029
22:12:24|0.50029
22:12:24|0.50029
22:12:25|0.50029
22:12:26|0.50029
22:12:28|0.50029
22:12:29|0.50029
22:12:31|0.50029
22:12:32|0.50029
22:12:32|0.50029
22:12:33|0.50029
22:12:34|0.50029
22:12:36|0.50029
22:12:37|0.50029
22:12:38|0.50029
22:12:39|0.50029
22:12:40|0.50029
22:12:41|0.50029
22:12:42|0.50029
22:12:43|0.50029
22:12:44|0.50029
22:12:45|0.50029
22:12:46|0.50029
22:12:47|0.50029
22:12:48|0.50029
22:12:49|0.50029
22:12:50|0.50029
22:12:51|0.50029
22:12:52|0.50029
22:12:53|0.50029
22:12:55|0.50029
22:12:55|0.50029
22:12:57|0.50029
22:12:57|0.50029
22:12:59|0.50029
22:12:59|0.50029
22:13:00|0.50029
22:13:03|0.50029
22:13:04|0.50029
22:13:05|0.50029
22:13:06|0.50029
22:13:07|0.50029
22:13:07|0.50029
22:13:09|0.50029
22:13:11|0.50029
22:13:12|0.50029
22:13:13|0.50029
22:13:15|0.50029
22:13:16|0.50029
22:13:17|0.50029
22:13:18|0.50029
22:13:18|0.50029
22:13:20|0.50029
22:13:20|0.50029
22:13:21|0.50029
22:13:22|0.50029
22:13:24|0.50029
22:13:26|0.50029
22:13:26|0.50029
22:13:28|0.50029
22:13:29|0.50029
22:13:30|0.50029
22:13:31|0.50029
22:13:32|0.50029
22:13:33|0.50029
22:13:34|0.50029
22:13:35|0.50029
22:13:36|0.50029
22:13:38|0.50029
22:13:40|0.50029
22:13:40|0.50029
22:13:42|0.50029
22:13:42|0.50029
22:13:45|0.50029
22:13:45|0.50029
22:13:46|0.50029
22:13:47|0.50029
22:13:48|0.5018
22:13:49|0.5018
22:13:50|0.5018
22:13:51|0.5018
22:13:53|0.5018
22:13:54|0.5018
22:13:55|0.5018
22:13:56|0.5018
22:13:57|0.5018
22:13:58|0.5018
22:13:59|0.5018
22:14:00|0.5018
22:14:01|0.5018
22:14:02|0.5018
22:14:03|0.5018
22:14:04|0.5018
22:14:05|0.5018
22:14:06|0.5018
22:14:07|0.5018
22:14:08|0.5018
22:14:09|0.50272
22:14:10|0.50272
22:14:11|0.50272
22:14:12|0.50272
22:14:13|0.50272
22:14:14|0.50272
22:14:15|0.50272
22:14:16|0.50272
22:14:18|0.50272
22:14:18|0.50272
22:14:20|0.50272
22:14:22|0.50272
22:14:23|0.50272
22:14:24|0.50272
22:14:24|0.50272
22:14:25|0.50272
22:14:26|0.50272
22:14:27|0.50272
22:14:28|0.50272
22:14:29|0.50272
22:14:31|0.50272
22:14:31|0.50272
22:14:33|0.50185
22:14:34|0.50185
22:14:35|0.50307
22:14:36|0.5033
22:14:37|0.5033
22:14:39|0.5033
22:14:39|0.5033
22:14:40|0.5033
22:14:41|0.5033
22:14:43|0.5033
22:14:44|0.5033
22:14:45|0.5033
22:14:46|0.5033
22:14:47|0.5033
22:14:48|0.5033
22:14:49|0.50348
22:14:50|0.50348
22:14:51|0.50348
22:14:52|0.50348
22:14:53|0.50348
22:14:54|0.50348
22:14:55|0.50348
22:14:56|0.50348
22:14:57|0.50348
22:14:58|0.50348
22:14:59|0.50348
22:15:00|0.50348
22:15:01|0.50348
22:15:02|0.50348
22:15:04|0.50348
22:15:05|0.50348
22:15:06|0.50348
22:15:08|0.50348
22:15:09|0.50348
22:15:10|0.50348
22:15:11|0.50348
22:15:12|0.50396
22:15:13|0.50396
22:15:14|0.50396
22:15:15|0.50396
22:15:16|0.50396
22:15:17|0.50317
22:15:18|0.50317
22:15:20|0.50317
22:15:21|0.50317
22:15:22|0.50317
22:15:23|0.50317
22:15:25|0.50317
22:15:25|0.50317
22:15:27|0.50317
22:15:27|0.50317
22:15:28|0.50317
22:15:30|0.50317
22:15:31|0.50317
22:15:31|0.50319
22:15:32|0.50319
22:15:33|0.50319
22:15:34|0.50319
22:15:37|0.50319
22:15:37|0.50319
22:15:39|0.50319
22:15:40|0.50319
22:15:42|0.50319
22:15:44|0.50319
22:15:44|0.50319
22:15:45|0.50319
22:15:46|0.50319
22:15:47|0.50319
22:15:49|0.50319
22:15:50|0.50319
22:15:51|0.50319
22:15:53|0.50319
22:15:53|0.50319
22:15:55|0.50319
22:15:55|0.50319
22:15:56|0.50319
22:15:57|0.50319
22:15:58|0.50319
22:15:59|0.50319
22:16:00|0.50319
22:16:02|0.50319
22:16:02|0.50319
22:16:04|0.50319
22:16:05|0.50319
22:16:07|0.50319
22:16:07|0.50319
22:16:08|0.50319
22:16:10|0.50319
22:16:11|0.50319
22:16:12|0.50319
22:16:12|0.50319
22:16:13|0.50319
22:16:15|0.50319
22:16:16|0.50319
22:16:16|0.50319
22:16:17|0.50319
22:16:19|0.50237
22:16:20|0.50237
22:16:20|0.50237
22:16:22|0.50237
22:16:23|0.50237
22:16:23|0.50237
22:16:26|0.50237
22:16:27|0.50286
22:16:27|0.50286
22:16:28|0.50286
22:16:30|0.50286
22:16:30|0.50286
22:16:32|0.50286
22:16:32|0.50286
22:16:33|0.50286
22:16:36|0.50286
22:16:36|0.50286
22:16:38|0.50286
22:16:39|0.50186
22:16:40|0.50186
22:16:41|0.50186
22:16:42|0.50186
22:16:44|0.50186
22:16:45|0.50186
22:16:46|0.50186
22:16:47|0.50186
22:16:48|0.50186
22:16:49|0.50186
22:16:50|0.50186
22:16:51|0.50186
22:16:52|0.50186
22:16:53|0.50186
22:16:54|0.50186
22:16:55|0.50186
22:16:56|0.50186
22:16:57|0.50186
22:16:58|0.50186
22:16:59|0.49972
22:17:00|0.49972
22:17:02|0.49972
22:17:04|0.49972
22:17:04|0.49972
22:17:06|0.49972
22:17:06|0.49972
22:17:08|0.49972
22:17:09|0.49972
22:17:10|0.49972
22:17:11|0.49972
22:17:12|0.49972
22:17:13|0.49972
22:17:14|0.49972
22:17:15|0.49972
22:17:17|0.49972
22:17:17|0.49972
22:17:19|0.49972
22:17:19|0.49972
22:17:22|0.49972
22:17:22|0.49972
22:17:23|0.49972
22:17:24|0.49972
22:17:25|0.50121
22:17:26|0.50121
22:17:28|0.50121
22:17:29|0.50121
22:17:31|0.50121
22:17:31|0.50121
22:17:32|0.50121
22:17:34|0.50121
22:17:34|0.50121
22:17:36|0.50121
22:17:37|0.50121
22:17:38|0.50121
22:17:40|0.50121
22:17:41|0.50121
22:17:42|0.50121
22:17:43|0.50121
22:17:44|0.50121
22:17:46|0.50121
22:17:47|0.50121
22:17:48|0.50121
22:17:49|0.50121
22:17:50|0.50121
22:17:51|0.50121
22:17:52|0.50121
22:17:53|0.50121
22:17:54|0.50121
22:17:55|0.50121
22:17:56|0.50121
22:17:57|0.50121
22:17:58|0.50121
22:17:59|0.50121
22:18:00|0.50121
22:18:01|0.50121
22:18:03|0.50121
22:18:03|0.50121
22:18:04|0.50121
22:18:06|0.50121
22:18:06|0.50121
22:18:07|0.50121
22:18:08|0.50121
22:18:09|0.50121
22:18:11|0.50121
22:18:12|0.50121
22:18:13|0.50121
22:18:14|0.50121
22:18:15|0.50121
22:18:16|0.50121
22:18:17|0.50121
22:18:18|0.50121
22:18:20|0.50121
22:18:21|0.50121
22:18:22|0.50121
22:18:22|0.50121
22:18:23|0.50121
22:18:25|0.50121
22:18:26|0.50121
22:18:28|0.50121
22:18:30|0.50395
22:18:30|0.50395
22:18:31|0.50395
22:18:32|0.50395
22:18:33|0.50395
22:18:34|0.50397
22:18:35|0.50397
22:18:36|0.50397
22:18:37|0.50397
22:18:38|0.50397
22:18:39|0.50397
22:18:40|0.50397
22:18:41|0.50397
22:18:43|0.50397
22:18:44|0.50397
22:18:45|0.50397
22:18:46|0.50397
22:18:47|0.50397
22:18:48|0.50316
22:18:50|0.50316
22:18:52|0.50316
22:18:52|0.50316
22:18:53|0.50316
22:18:54|0.50316
22:18:55|0.50316
22:18:56|0.50316
22:18:57|0.50316
22:18:58|0.50316
22:18:59|0.50316
22:19:00|0.50316
22:19:01|0.50316
22:19:02|0.50316
22:19:03|0.50316
22:19:04|0.50316
22:19:06|0.50316
22:19:06|0.50316
22:19:07|0.50316
22:19:09|0.50316
22:19:09|0.50316
22:19:10|0.50316
22:19:11|0.50316
22:19:13|0.50316
22:19:14|0.50316
22:19:16|0.50316
22:19:18|0.50316
22:19:19|0.50316
22:19:20|0.50316
22:19:21|0.50316
22:19:22|0.50316
22:19:23|0.50316
22:19:24|0.50316
22:19:25|0.50316
22:19:26|0.50316
22:19:27|0.50316
22:19:29|0.50316
22:19:30|0.50316
22:19:31|0.50316
22:19:32|0.50316
22:19:34|0.50316
22:19:35|0.50316
22:19:35|0.50316
22:19:37|0.50316
22:19:38|0.50316
22:19:39|0.50316
22:19:40|0.50316
22:19:40|0.50316
22:19:41|0.50316
22:19:44|0.50316
22:19:44|0.50316
22:19:45|0.50316
22:19:46|0.50316
22:19:47|0.50316
22:19:48|0.50316
22:19:49|0.50316
22:19:50|0.50316
22:19:51|0.50316
22:19:53|0.50316
22:19:53|0.50316
22:19:55|0.50316
22:19:56|0.50316
22:19:56|0.50316
22:19:57|0.50316
22:19:58|0.50316
22:19:59|0.50316
22:20:00|0.50316
22:20:01|0.50316
22:20:02|0.50316
22:20:04|0.50316
22:20:06|0.50316
22:20:07|0.50316
22:20:08|0.50316
22:20:09|0.50316
22:20:09|0.50316
22:20:12|0.50316
22:20:13|0.50316
22:20:13|0.50316
22:20:14|0.50316
22:20:16|0.50316
22:20:16|0.50316
22:20:17|0.50316
22:20:18|0.50316
22:20:20|0.50316
22:20:20|0.50316
22:20:21|0.50316
22:20:23|0.50316
22:20:23|0.50316
22:20:24|0.50316
22:20:25|0.50316
22:20:26|0.50316
22:20:27|0.50316
22:20:28|0.50316
22:20:30|0.50316
22:20:31|0.50316
22:20:32|0.50316
22:20:33|0.50292
22:20:33|0.50292
22:20:34|0.50292
22:20:35|0.50292
22:20:37|0.50292
22:20:37|0.50292
22:20:39|0.50292
22:20:39|0.50292
22:20:40|0.50292
22:20:41|0.50292
22:20:42|0.50292
22:20:43|0.50292
22:20:46|0.50292
22:20:46|0.50292
22:20:47|0.50292
22:20:48|0.50292
22:20:50|0.50292
22:20:51|0.50292
22:20:52|0.50292
22:20:53|0.50292
22:20:54|0.50292
22:20:55|0.50292
22:20:56|0.50292
22:20:57|0.50292
22:20:58|0.50292
22:21:00|0.50292
22:21:01|0.50292
22:21:02|0.50292
22:21:02|0.50292
22:21:04|0.50292
22:21:05|0.50292
22:21:06|0.50292
22:21:07|0.50292
22:21:09|0.50292
22:21:09|0.50292
22:21:11|0.50292
22:21:12|0.50292
22:21:13|0.50292
22:21:15|0.50292
22:21:16|0.50292
22:21:17|0.50292
22:21:18|0.50292
22:21:18|0.50292
22:21:21|0.50292
22:21:21|0.50292
22:21:23|0.50292
22:21:24|0.50292
22:21:25|0.50292
22:21:25|0.50292
22:21:26|0.50292
22:21:28|0.50292
22:21:29|0.50292
22:21:29|0.50292
22:21:30|0.50292
22:21:31|0.50292
22:21:33|0.50292
22:21:33|0.50292
22:21:35|0.50292
22:21:35|0.50292
22:21:38|0.50292
22:21:38|0.50292
22:21:40|0.50292
22:21:42|0.50292
22:21:42|0.50292
22:21:44|0.50292
22:21:45|0.50292
22:21:46|0.50292
22:21:48|0.50292
22:21:48|0.50292
22:21:50|0.50292
22:21:50|0.50292
22:21:52|0.50377
22:21:52|0.50377
22:21:53|0.50377
22:21:54|0.50377
22:21:55|0.50377
22:21:56|0.50377
22:21:57|0.50377
22:21:58|0.50377
22:21:59|0.50336
22:22:00|0.50336
22:22:01|0.50336
22:22:02|0.50336
22:22:03|0.50336
22:22:04|0.50336
22:22:05|0.50336
22:22:06|0.50336
22:22:08|0.50336
22:22:09|0.50336
22:22:10|0.50336
22:22:11|0.50336
22:22:12|0.50336
22:22:14|0.50336
22:22:14|0.50336
22:22:15|0.50336
22:22:16|0.50336
22:22:17|0.50336
22:22:18|0.50336
22:22:19|0.50336
22:22:21|0.50336
22:22:22|0.50336
22:22:23|0.50336
22:22:24|0.50336
22:22:25|0.50336
22:22:26|0.50336
22:22:27|0.50336
22:22:28|0.50336
22:22:29|0.50336
22:22:30|0.50336
22:22:31|0.50336
22:22:32|0.50336
22:22:33|0.50336
22:22:34|0.50336
22:22:35|0.50336
22:22:36|0.50336
22:22:37|0.50336
22:22:39|0.50354
22:22:40|0.50354
22:22:41|0.50354
22:22:41|0.50354
22:22:43|0.50354
22:22:43|0.50354
22:22:45|0.50354
22:22:47|0.50354
22:22:47|0.50354
22:22:48|0.50354
22:22:49|0.50354
22:22:50|0.50354
22:22:53|0.50354
22:22:53|0.50354
22:22:54|0.50354
22:22:55|0.50254
22:22:56|0.50254
22:22:57|0.50254
22:22:58|0.50254
22:22:59|0.50254
22:23:00|0.50254
22:23:01|0.50254
22:23:02|0.50254
22:23:03|0.50254
22:23:05|0.50254
22:23:06|0.50254
22:23:07|0.50254
22:23:08|0.50254
22:23:09|0.50254
22:23:10|0.50254
22:23:11|0.50254
22:23:12|0.50254
22:23:13|0.50254
22:23:14|0.50254
22:23:15|0.50254
22:23:16|0.50254
22:23:17|0.50254
22:23:18|0.50254
22:23:19|0.50254
22:23:20|0.50254
22:23:21|0.50254
22:23:22|0.50254
22:23:24|0.50254
22:23:24|0.50254
22:23:26|0.50254
22:23:26|0.50254
22:23:27|0.50254
22:23:28|0.50254
22:23:30|0.50254
22:23:30|0.50254
22:23:33|0.50254
22:23:33|0.50254
22:23:34|0.50254
22:23:35|0.50254
22:23:36|0.50254
22:23:38|0.50254
22:23:39|0.50254
22:23:40|0.50254
22:23:41|0.50254
22:23:42|0.50254
22:23:43|0.50254
22:23:44|0.50254
22:23:45|0.50254
22:23:46|0.50254
22:23:47|0.50254
22:23:48|0.50254
22:23:50|0.50254
22:23:51|0.50254
22:23:52|0.50254
22:23:52|0.50254
22:23:53|0.50254
22:23:55|0.50254
22:23:56|0.50254
22:23:57|0.50254
22:23:57|0.50254
22:23:58|0.50254
22:24:00|0.50254
22:24:01|0.50254
22:24:01|0.50254
22:24:03|0.50254
22:24:04|0.50254
22:24:06|0.50254
22:24:06|0.50254
22:24:08|0.50254
22:24:08|0.50254
22:24:10|0.50254
22:24:10|0.50254
22:24:11|0.50254
22:24:12|0.50254
22:24:13|0.50254
22:24:15|0.50254
22:24:16|0.50254
22:24:18|0.50254
22:24:19|0.50254
22:24:20|0.50254
22:24:21|0.50254
22:24:21|0.50254
22:24:23|0.50254
22:24:24|0.50254
22:24:24|0.50254
22:24:26|0.50254
22:24:27|0.50254
22:24:28|0.50254
22:24:29|0.50254
22:24:30|0.50254
22:24:31|0.50254
22:24:32|0.50254
22:24:33|0.50254
22:24:34|0.50254
22:24:35|0.50254
22:24:36|0.50254
22:24:37|0.50254
22:24:38|0.50254
22:24:39|0.50254
22:24:40|0.50254
22:24:41|0.50254
22:24:42|0.50254
22:24:43|0.50254
22:24:44|0.50254
22:24:45|0.50254
22:24:46|0.50254
22:24:47|0.50254
22:24:48|0.50254
22:24:49|0.50254
22:24:50|0.50254
22:24:51|0.50254
22:24:52|0.50254
22:24:53|0.50254
22:24:54|0.50254
22:24:55|0.50254
22:24:56|0.50254
22:24:57|0.50254
22:24:59|0.50254
22:25:00|0.50254
22:25:00|0.50254
22:25:01|0.50254
22:25:03|0.50254
22:25:04|0.50254
22:25:04|0.50254
22:25:05|0.50254
22:25:06|0.50254
22:25:07|0.50254
22:25:08|0.50254
22:25:10|0.50254
22:25:10|0.50254
22:25:12|0.50254
22:25:12|0.50254
22:25:13|0.50254
22:25:15|0.50254
22:25:15|0.50254
22:25:16|0.50254
22:25:18|0.50254
22:25:19|0.50254
22:25:21|0.50254
22:25:21|0.50254
22:25:23|0.50254
22:25:24|0.50254
22:25:25|0.50254
22:25:26|0.50254
22:25:27|0.50254
22:25:28|0.50254
22:25:29|0.50254
22:25:30|0.50254
22:25:31|0.50254
22:25:32|0.50254
22:25:33|0.50254
22:25:34|0.50254
22:25:35|0.50254
22:25:36|0.50254
22:25:37|0.50254
22:25:39|0.50254
22:25:40|0.50254
22:25:40|0.50254
22:25:42|0.50254
22:25:43|0.50254
22:25:43|0.50254
22:25:45|0.50254
22:25:46|0.50254
22:25:47|0.50254
22:25:47|0.50254
22:25:49|0.50254
22:25:51|0.50254
22:25:51|0.50254
22:25:52|0.50254
22:25:53|0.50254
22:25:54|0.50254
22:25:55|0.50254
22:25:57|0.50254
22:25:58|0.50254
22:25:59|0.50254
22:26:00|0.50254
22:26:01|0.50254
22:26:02|0.50254
22:26:03|0.50254
22:26:04|0.50254
22:26:05|0.50254
22:26:06|0.50254
22:26:07|0.50254
22:26:08|0.50254
22:26:09|0.50254
22:26:10|0.50254
22:26:11|0.50254
22:26:12|0.50254
22:26:13|0.50254
22:26:15|0.50229
22:26:16|0.50229
22:26:16|0.50229
22:26:18|0.50229
22:26:19|0.50229
22:26:19|0.50229
22:26:21|0.50229
22:26:21|0.50229
22:26:22|0.50229
22:26:23|0.50229
22:26:25|0.50229
22:26:25|0.50229
22:26:27|0.50229
22:26:27|0.50229
22:26:29|0.50229
22:26:29|0.50229
22:26:30|0.50229
22:26:32|0.50229
22:26:33|0.50229
22:26:34|0.50229
22:26:34|0.50229
22:26:36|0.50229
22:26:37|0.50229
22:26:38|0.50229
22:26:39|0.50229
22:26:40|0.50229
22:26:41|0.50229
22:26:41|0.50229
22:26:43|0.50229
22:26:44|0.50229
22:26:45|0.50229
22:26:46|0.50229
22:26:47|0.50229
22:26:48|0.50229
22:26:48|0.50229
22:26:50|0.50229
22:26:52|0.50229
22:26:54|0.50229
22:26:55|0.50229
22:26:56|0.50229
22:26:57|0.50229
22:26:58|0.50229
22:26:59|0.50229
22:27:00|0.50229
22:27:02|0.50229
22:27:02|0.50178
22:27:04|0.50178
22:27:04|0.50178
22:27:06|0.50178
22:27:08|0.50178
22:27:08|0.50178
22:27:10|0.50178
22:27:11|0.50178
22:27:12|0.50178
22:27:13|0.50178
22:27:14|0.50178
22:27:15|0.50178
22:27:16|0.50178
22:27:18|0.50178
22:27:18|0.50178
22:27:19|0.50178
22:27:20|0.50178
22:27:22|0.50178
22:27:23|0.50178
22:27:24|0.50178
22:27:25|0.50178
22:27:26|0.50178
22:27:26|0.50178
22:27:28|0.50178
22:27:28|0.50178
22:27:31|0.50178
22:27:31|0.50178
22:27:32|0.50178
22:27:33|0.50178
22:27:34|0.50178
22:27:36|0.50178
22:27:37|0.50238
22:27:38|0.50238
22:27:39|0.50238
22:27:40|0.50238
22:27:41|0.50238
22:27:42|0.50238
22:27:43|0.50238
22:27:44|0.50238
22:27:45|0.50238
22:27:46|0.50238
22:27:47|0.50238
22:27:48|0.50238
22:27:49|0.50238
22:27:50|0.50238
22:27:52|0.50238
22:27:53|0.50238
22:27:54|0.50238
22:27:55|0.50238
22:27:57|0.50238
22:27:58|0.50238
22:27:58|0.50238
22:28:00|0.50238
22:28:00|0.50238
22:28:03|0.50238
22:28:04|0.50238
22:28:05|0.50238
22:28:06|0.50238
22:28:07|0.50403
22:28:08|0.50404
22:28:09|0.50404
22:28:10|0.50353
22:28:12|0.50353
22:28:12|0.50353
22:28:13|0.50353
22:28:15|0.50411
22:28:16|0.50411
22:28:17|0.50411
22:28:18|0.50411
22:28:20|0.50411
22:28:21|0.50411
22:28:21|0.50431
22:28:22|0.50431
22:28:23|0.50431
22:28:25|0.50431
22:28:25|0.50431
22:28:27|0.50431
22:28:27|0.50431
22:28:28|0.50431
22:28:30|0.50431
22:28:32|0.50431
22:28:33|0.50431
22:28:33|0.50431
22:28:34|0.50431
22:28:36|0.50431
22:28:36|0.50431
22:28:37|0.50431
22:28:38|0.50431
22:28:39|0.50431
22:28:40|0.50431
22:28:41|0.50431
22:28:42|0.50431
22:28:43|0.50431
22:28:45|0.50431
22:28:45|0.50431
22:28:46|0.50431
22:28:47|0.50431
22:28:48|0.50431
22:28:49|0.50453
22:28:50|0.50453
22:28:52|0.50453
22:28:52|0.50453
22:28:53|0.50458
22:28:55|0.50458
22:28:55|0.50458
22:28:56|0.50458
22:28:58|0.50462
22:28:59|0.50462
22:28:59|0.50462
22:29:01|0.50462
22:29:01|0.50462
22:29:03|0.50462
22:29:03|0.50462
22:29:04|0.50462
22:29:07|0.50462
22:29:07|0.50462
22:29:10|0.50462
22:29:10|0.50462
22:29:11|0.50462
22:29:13|0.50462
22:29:14|0.50462
22:29:15|0.50462
22:29:17|0.50462
22:29:18|0.50462
22:29:19|0.50462
22:29:20|0.50462
22:29:21|0.50462
22:29:22|0.50462
22:29:24|0.50462
22:29:24|0.50462
22:29:26|0.50462
22:29:27|0.50462
22:29:28|0.50462
22:29:30|0.50485
22:29:32|0.50485
22:29:33|0.50485
22:29:35|0.50485
22:29:35|0.50485
22:29:36|0.50485
22:29:37|0.50485
22:29:38|0.50485
22:29:40|0.50485
22:29:40|0.50485
22:29:41|0.50485
22:29:42|0.50485
22:29:43|0.50485
22:29:44|0.50485
22:29:45|0.50485
22:29:46|0.50485
22:29:47|0.50485
22:29:48|0.50485
22:29:50|0.50485
22:29:52|0.50485
22:29:53|0.50485
22:29:53|0.505
22:29:56|0.505
22:29:56|0.505
22:29:57|0.505
22:29:58|0.505
22:29:59|0.505
22:30:00|0.505
22:30:01|0.505
22:30:02|0.505
22:30:03|0.505
22:30:05|0.505
22:30:05|0.505
22:30:07|0.505
22:30:08|0.505
22:30:09|0.505
22:30:11|0.505
22:30:12|0.505
22:30:14|0.505
22:30:15|0.50504
22:30:15|0.50504
22:30:17|0.50504
22:30:18|0.50504
22:30:19|0.50504
22:30:20|0.50504
22:30:21|0.50504
22:30:22|0.50504
22:30:23|0.50504
22:30:24|0.50504
22:30:25|0.50504
22:30:26|0.50504
22:30:27|0.50504
22:30:28|0.50504
22:30:29|0.50485
22:30:31|0.50485
22:30:32|0.50485
22:30:33|0.50485
22:30:34|0.50485
22:30:35|0.50485
22:30:36|0.50485
22:30:38|0.50485
22:30:39|0.50485
22:30:39|0.50485
22:30:40|0.50485
22:30:42|0.50503
22:30:43|0.50503
22:30:44|0.50503
22:30:45|0.50503
22:30:46|0.50503
22:30:46|0.50503
22:30:48|0.50503
22:30:49|0.50503
22:30:49|0.50503
22:30:51|0.50503
22:30:52|0.50503
22:30:53|0.50503
22:30:53|0.50503
22:30:55|0.50503
22:30:56|0.50503
22:30:56|0.50503
22:30:57|0.50503
22:30:59|0.50503
22:31:00|0.50503
22:31:02|0.50503
22:31:02|0.50503
22:31:03|0.50503
22:31:06|0.50503
22:31:06|0.50503
22:31:07|0.50503
22:31:09|0.50503
22:31:10|0.50503
22:31:11|0.50503
22:31:12|0.50503
22:31:13|0.50503
22:31:14|0.50503
22:31:16|0.50503
22:31:17|0.50443
22:31:17|0.504
22:31:19|0.504
22:31:20|0.504
22:31:20|0.504
22:31:21|0.5036
22:31:22|0.5036
22:31:25|0.5036
22:31:25|0.5036
22:31:27|0.5036
22:31:27|0.5036
22:31:28|0.5036
22:31:29|0.5036
22:31:30|0.5036
22:31:32|0.5036
22:31:32|0.5036
22:31:33|0.5036
22:31:34|0.5036
22:31:35|0.5036
22:31:37|0.5036
22:31:37|0.5036
22:31:38|0.5036
22:31:39|0.5036
22:31:40|0.50309
22:31:41|0.50309
22:31:42|0.50309
22:31:43|0.50309
22:31:44|0.50309
22:31:45|0.50309
22:31:46|0.50309
22:31:47|0.50309
22:31:48|0.50309
22:31:49|0.50309
22:31:50|0.50309
22:31:51|0.50309
22:31:52|0.50309
22:31:53|0.50309
22:31:55|0.50233
22:31:56|0.50233
22:31:57|0.50233
22:31:58|0.50233
22:31:59|0.50182
22:32:00|0.50182
22:32:01|0.50182
22:32:02|0.50182
22:32:04|0.50182
22:32:05|0.50182
22:32:06|0.50182
22:32:06|0.5018
22:32:07|0.5018
22:32:08|0.5018
22:32:09|0.5018
22:32:10|0.5018
22:32:11|0.5018
22:32:13|0.5018
22:32:14|0.5018
22:32:14|0.5018
22:32:15|0.5018
22:32:16|0.5018
22:32:17|0.5018
22:32:18|0.5018
22:32:19|0.5018
22:32:20|0.5018
22:32:21|0.5018
22:32:23|0.5018
22:32:24|0.5018
22:32:25|0.5018
22:32:26|0.5018
22:32:27|0.5018
22:32:29|0.5018
22:32:29|0.5018
22:32:32|0.5018
22:32:32|0.5018
22:32:33|0.5018
22:32:34|0.5018
22:32:35|0.5018
22:32:36|0.5018
22:32:38|0.5018
22:32:38|0.5018
22:32:39|0.5018
22:32:41|0.5018
22:32:41|0.5018
22:32:44|0.5018
22:32:44|0.5018
22:32:45|0.5018
22:32:46|0.5018
22:32:47|0.5018
22:32:48|0.5018
22:32:49|0.5018
22:32:50|0.5018
22:32:51|0.5018
22:32:52|0.5018
22:32:53|0.5018
22:32:54|0.5018
22:32:55|0.5018
22:32:56|0.5018
22:32:58|0.5018
22:32:59|0.5018
22:32:59|0.5018
22:33:01|0.5018
22:33:02|0.5018
22:33:04|0.5018
22:33:05|0.5018
22:33:06|0.5018
22:33:07|0.5018
22:33:08|0.5018
22:33:10|0.5018
22:33:11|0.5018
22:33:11|0.5018
22:33:14|0.5018
22:33:14|0.5018
22:33:15|0.5018
22:33:17|0.5018
22:33:17|0.5018
22:33:18|0.5018
22:33:20|0.5018
22:33:21|0.5018
22:33:22|0.5018
22:33:23|0.5018
22:33:24|0.5018
22:33:25|0.5018
22:33:26|0.5018
22:33:27|0.5018
22:33:28|0.5018
22:33:30|0.5018
22:33:31|0.5018
22:33:32|0.5018
22:33:32|0.5018
22:33:34|0.5018
22:33:34|0.5018
22:33:36|0.5018
22:33:37|0.5018
22:33:38|0.5018
22:33:38|0.50106
22:33:39|0.50106
22:33:40|0.50106
22:33:42|0.50106
22:33:43|0.50106
22:33:44|0.50106
22:33:44|0.50106
22:33:46|0.50106
22:33:47|0.50106
22:33:47|0.50106
22:33:48|0.50106
22:33:50|0.50106
22:33:52|0.50106
22:33:53|0.50106
22:33:53|0.50106
22:33:55|0.50106
22:33:55|0.50106
22:33:56|0.50106
22:33:57|0.50106
22:33:58|0.50106
22:33:59|0.501
22:34:00|0.501
22:34:01|0.501
22:34:03|0.501
22:34:04|0.501
22:34:05|0.501
22:34:07|0.501
22:34:08|0.501
22:34:09|0.49998
22:34:10|0.49998
22:34:11|0.49998
22:34:12|0.49998
22:34:14|0.49998
22:34:15|0.49998
22:34:16|0.49998
22:34:17|0.49998
22:34:18|0.49998
22:34:19|0.49998
22:34:20|0.49998
22:34:21|0.49998
22:34:22|0.49998
22:34:23|0.49998
22:34:24|0.49998
22:34:25|0.49998
22:34:26|0.49998
22:34:27|0.49998
22:34:28|0.49998
22:34:29|0.49998
22:34:30|0.49998
22:34:31|0.49998
22:34:32|0.49992
22:34:33|0.49992
22:34:34|0.49992
22:34:35|0.49965
22:34:36|0.49965
22:34:38|0.49965
22:34:38|0.49965
22:34:39|0.49965
22:34:40|0.49965
22:34:41|0.49965
22:34:43|0.49965
22:34:44|0.49965
22:34:46|0.49965
22:34:46|0.49965
22:34:47|0.49965
22:34:48|0.49965
22:34:49|0.49965
22:34:50|0.49965
22:34:51|0.49965
22:34:52|0.49958
22:34:53|0.49957
22:34:54|0.49957
22:34:55|0.49957
22:34:56|0.49957
22:34:57|0.49957
22:34:58|0.49957
22:34:59|0.49957
22:35:00|0.49957
22:35:01|0.49957
22:35:02|0.49957
22:35:04|0.49957
22:35:05|0.49957
22:35:06|0.49957
22:35:08|0.49957
22:35:08|0.49957
22:35:09|0.49957
22:35:10|0.49957
22:35:12|0.49957
22:35:13|0.49957
22:35:15|0.49957
22:35:16|0.49957
22:35:17|0.49957
22:35:17|0.49957
22:35:19|0.49957
22:35:20|0.49929
22:35:21|0.49929
22:35:22|0.49929
22:35:23|0.49929
22:35:24|0.49929
22:35:25|0.49926
22:35:26|0.49919
22:35:27|0.49919
22:35:28|0.49919
22:35:30|0.49919
22:35:30|0.49919
22:35:32|0.49919
22:35:33|0.49919
22:35:34|0.49919
22:35:35|0.49919
22:35:36|0.49919
22:35:37|0.49919
22:35:38|0.49919
22:35:39|0.49919
22:35:40|0.49919
22:35:41|0.49919
22:35:42|0.49919
22:35:44|0.49919
22:35:45|0.49919
22:35:45|0.49919
22:35:47|0.49919
22:35:48|0.49919
22:35:49|0.49919
22:35:50|0.49919
22:35:51|0.49919
22:35:52|0.49919
22:35:53|0.49919
22:35:54|0.49919
22:35:55|0.49919
22:35:56|0.49919
22:35:57|0.49919
22:35:58|0.49919
22:35:59|0.49919
22:36:00|0.49919
22:36:01|0.49919
22:36:03|0.49919
22:36:04|0.49919
22:36:05|0.49919
22:36:07|0.49919
22:36:08|0.49919
22:36:09|0.49919
22:36:11|0.49919
22:36:13|0.49919
22:36:14|0.49919
22:36:15|0.49919
22:36:16|0.49919
22:36:17|0.49919
22:36:18|0.49919
22:36:19|0.49919
22:36:20|0.49919
22:36:22|0.49919
22:36:23|0.49919
22:36:24|0.49919
22:36:25|0.49919
22:36:26|0.49919
22:36:27|0.49919
22:36:28|0.49919
22:36:29|0.49919
22:36:30|0.49919
22:36:31|0.49919
22:36:32|0.49919
22:36:33|0.49919
22:36:34|0.49919
22:36:35|0.49919
22:36:36|0.49919
22:36:37|0.49919
22:36:38|0.49919
22:36:39|0.49919
22:36:40|0.49919
22:36:41|0.49919
22:36:42|0.49919
22:36:43|0.49919
22:36:44|0.49919
22:36:45|0.49919
22:36:46|0.49919
22:36:47|0.49919
22:36:48|0.49919
22:36:49|0.49919
22:36:50|0.49919
22:36:51|0.49919
22:36:52|0.49919
22:36:53|0.49919
22:36:54|0.49919
22:36:56|0.49919
22:36:56|0.49919
22:36:57|0.49919
22:37:00|0.50085
22:37:00|0.50085
22:37:01|0.5018
22:37:03|0.5024
22:37:05|0.5024
22:37:07|0.50321
22:37:08|0.50321
22:37:09|0.50348
22:37:10|0.50348
22:37:11|0.50348
22:37:12|0.50348
22:37:13|0.50348
22:37:15|0.50348
22:37:16|0.50348
22:37:16|0.50348
22:37:19|0.50348
22:37:19|0.50348
22:37:21|0.50348
22:37:21|0.50348
22:37:23|0.50283
22:37:23|0.50283
22:37:24|0.50283
22:37:25|0.50283
22:37:27|0.50283
22:37:27|0.50283
22:37:28|0.50283
22:37:29|0.50283
22:37:31|0.50283
22:37:31|0.50283
22:37:32|0.50283
22:37:33|0.50283
22:37:35|0.50283
22:37:35|0.50283
22:37:36|0.50283
22:37:38|0.50283
22:37:39|0.50283
22:37:39|0.50283
22:37:40|0.50283
22:37:41|0.50283
22:37:43|0.50283
22:37:45|0.50283
22:37:45|0.5032
22:37:46|0.5032
22:37:47|0.5032
22:37:48|0.5032
22:37:49|0.5032
22:37:50|0.5032
22:37:51|0.5032
22:37:52|0.5032
22:37:53|0.5032
22:37:55|0.5032
22:37:57|0.5032
22:37:59|0.5032
22:38:00|0.5032
22:38:02|0.5032
22:38:02|0.5032
22:38:04|0.5032
22:38:06|0.5032
22:38:06|0.5032
22:38:07|0.5032
22:38:08|0.5032
22:38:09|0.5032
22:38:11|0.5032
22:38:12|0.5032
22:38:14|0.5032
22:38:15|0.5032
22:38:16|0.5032
22:38:17|0.5032
22:38:18|0.5032
22:38:19|0.5032
22:38:20|0.5032
22:38:21|0.5032
22:38:22|0.5032
22:38:24|0.5032
22:38:24|0.50285
22:38:25|0.50285
22:38:26|0.50285
22:38:27|0.50285
22:38:28|0.50285
22:38:30|0.50285
22:38:31|0.50285
22:38:33|0.50285
22:38:34|0.50285
22:38:34|0.50285
22:38:35|0.50285
22:38:36|0.50285
22:38:37|0.50285
22:38:38|0.50285
22:38:41|0.50285
22:38:41|0.50285
22:38:42|0.50285
22:38:43|0.50285
22:38:44|0.50285
22:38:45|0.50285
22:38:46|0.50285
22:38:47|0.50285
22:38:48|0.50285
22:38:49|0.50285
22:38:50|0.50285
22:38:51|0.50285
22:38:52|0.50285
22:38:53|0.50285
22:38:54|0.50285
22:38:56|0.50285
22:38:57|0.50115
22:38:59|0.50115
22:38:59|0.50115
22:39:00|0.50115
22:39:01|0.50115
22:39:02|0.50115
22:39:03|0.50162
22:39:04|0.50162
22:39:05|0.50162
22:39:06|0.50162
22:39:08|0.50162
22:39:10|0.50162
22:39:10|0.50162
22:39:12|0.50162
22:39:13|0.502
22:39:14|0.502
22:39:15|0.502
22:39:16|0.502
22:39:17|0.502
22:39:18|0.502
22:39:19|0.502
22:39:20|0.502
22:39:21|0.502
22:39:22|0.502
22:39:23|0.502
22:39:24|0.502
22:39:25|0.502
22:39:26|0.502
22:39:27|0.502
22:39:28|0.502
22:39:29|0.502
22:39:30|0.502
22:39:31|0.502
22:39:32|0.502
22:39:33|0.50315
22:39:34|0.50315
22:39:35|0.50397
22:39:37|0.50397
22:39:37|0.50403
22:39:38|0.50403
22:39:39|0.50403
22:39:40|0.50403
22:39:41|0.50403
22:39:42|0.50403
22:39:43|0.50403
22:39:44|0.50403
22:39:45|0.50403
22:39:46|0.50403
22:39:47|0.50403
22:39:48|0.50403
22:39:49|0.50403
22:39:50|0.50403
22:39:51|0.50403
22:39:52|0.50403
22:39:53|0.50403
22:39:54|0.50403
22:39:55|0.50289
22:39:56|0.50289
22:39:58|0.50289
22:39:59|0.50289
22:40:00|0.50289
22:40:02|0.50289
22:40:03|0.50289
22:40:04|0.50289
22:40:05|0.50289
22:40:07|0.50289
22:40:08|0.50289
22:40:08|0.50289
22:40:10|0.50289
22:40:10|0.50289
22:40:12|0.50289
22:40:12|0.50289
22:40:13|0.50289
22:40:15|0.50289
22:40:17|0.50289
22:40:18|0.50289
22:40:18|0.50289
22:40:19|0.50289
22:40:21|0.50289
22:40:22|0.50289
22:40:23|0.50289
22:40:25|0.50289
22:40:26|0.50289
22:40:27|0.50289
22:40:29|0.50289
22:40:30|0.50289
22:40:30|0.50289
22:40:32|0.50289
22:40:33|0.50289
22:40:34|0.50289
22:40:34|0.50289
22:40:36|0.50289
22:40:37|0.50289
22:40:38|0.50289
22:40:40|0.50289
22:40:40|0.50289
22:40:41|0.50289
22:40:42|0.50289
22:40:43|0.50289
22:40:44|0.50289
22:40:45|0.50289
22:40:46|0.50289
22:40:47|0.50289
22:40:48|0.50289
22:40:49|0.50289
22:40:50|0.50289
22:40:51|0.50289
22:40:52|0.50289
22:40:53|0.50289
22:40:54|0.50289
22:40:55|0.50289
22:40:56|0.50289
22:40:57|0.50289
22:40:59|0.50289
22:41:01|0.50289
22:41:01|0.50289
22:41:02|0.50289
22:41:03|0.50289
22:41:05|0.50289
22:41:06|0.50289
22:41:07|0.50289
22:41:08|0.50289
22:41:09|0.50289
22:41:11|0.50289
22:41:11|0.50289
22:41:13|0.50289
22:41:13|0.50289
22:41:15|0.50289
22:41:15|0.50289
22:41:16|0.50394
22:41:18|0.50394
22:41:20|0.50394
22:41:21|0.50394
22:41:22|0.50394
22:41:22|0.50394
22:41:24|0.50394
22:41:25|0.50394
22:41:26|0.50394
22:41:27|0.50394
22:41:28|0.50394
22:41:28|0.50394
22:41:29|0.50394
22:41:31|0.50394
22:41:32|0.50394
22:41:33|0.50394
22:41:33|0.50394
22:41:35|0.50394
22:41:36|0.50394
22:41:36|0.50394
22:41:37|0.50394
22:41:39|0.50394
22:41:39|0.50394
22:41:40|0.50394
22:41:41|0.50394
22:41:42|0.50211
22:41:43|0.50211
22:41:44|0.50211
22:41:46|0.50211
22:41:46|0.50211
22:41:47|0.50211
22:41:49|0.50211
22:41:49|0.50211
22:41:50|0.50211
22:41:52|0.50211
22:41:52|0.50211
22:41:53|0.50211
22:41:54|0.50211
22:41:55|0.50211
22:41:56|0.50211
22:41:57|0.50211
22:41:59|0.50211
22:41:59|0.50211
22:42:01|0.50211
22:42:02|0.5016
22:42:03|0.5016
22:42:03|0.5016
22:42:05|0.5016
22:42:05|0.5016
22:42:06|0.5016
22:42:09|0.5016
22:42:10|0.5016
22:42:12|0.5016
22:42:13|0.5016
22:42:14|0.5016
22:42:14|0.5016
22:42:16|0.5016
22:42:17|0.5016
22:42:19|0.5016
22:42:20|0.5016
22:42:20|0.5016
22:42:22|0.5016
22:42:22|0.5016
22:42:25|0.50399
22:42:25|0.50399
22:42:26|0.50399
22:42:28|0.50399
22:42:28|0.50399
22:42:29|0.50399
22:42:31|0.50399
22:42:31|0.50399
22:42:33|0.50399
22:42:34|0.50399
22:42:35|0.50404
22:42:36|0.50404
22:42:36|0.50404
22:42:38|0.50404
22:42:38|0.50404
22:42:39|0.50404
22:42:40|0.50404
22:42:41|0.50404
22:42:43|0.50404
22:42:43|0.50404
22:42:44|0.50404
22:42:46|0.50404
22:42:46|0.50404
22:42:48|0.50404
22:42:48|0.50404
22:42:49|0.50404
22:42:51|0.50404
22:42:51|0.50404
22:42:52|0.50404
22:42:53|0.50404
22:42:54|0.50404
22:42:55|0.50404
22:42:56|0.50404
22:42:58|0.50404
22:42:58|0.50404
22:43:01|0.50404
22:43:01|0.50404
22:43:02|0.50404
22:43:03|0.50404
22:43:04|0.50404
22:43:05|0.50404
22:43:06|0.50404
22:43:07|0.50404
22:43:08|0.50404
22:43:09|0.50404
22:43:11|0.50404
22:43:12|0.50404
22:43:13|0.50404
22:43:14|0.50404
22:43:16|0.50404
22:43:17|0.50404
22:43:18|0.50404
22:43:20|0.50404
22:43:20|0.50404
22:43:21|0.50404
22:43:22|0.50404
22:43:24|0.50404
22:43:24|0.50404
22:43:25|0.50404
22:43:27|0.50404
22:43:28|0.50404
22:43:28|0.50404
22:43:30|0.50404
22:43:31|0.50404
22:43:32|0.50404
22:43:32|0.50404
22:43:35|0.50404
22:43:35|0.50404
22:43:36|0.50404
22:43:37|0.50404
22:43:39|0.50404
22:43:39|0.50404
22:43:40|0.50404
22:43:42|0.50404
22:43:43|0.50375
22:43:43|0.50375
22:43:44|0.50375
22:43:45|0.50375
22:43:46|0.50375
22:43:47|0.50375
22:43:48|0.50375
22:43:50|0.50375
22:43:50|0.50375
22:43:52|0.50375
22:43:53|0.50335
22:43:53|0.50335
22:43:55|0.50335
22:43:55|0.50335
22:43:56|0.50335
22:43:57|0.50335
22:43:59|0.50335
22:43:59|0.50335
22:44:00|0.50335
22:44:03|0.50335
22:44:03|0.50335
22:44:04|0.50335
22:44:06|0.50335
22:44:06|0.50335
22:44:08|0.50335
22:44:09|0.50335
22:44:10|0.50335
22:44:11|0.50343
22:44:12|0.50343
22:44:13|0.50392
22:44:14|0.50392
22:44:15|0.50392
22:44:16|0.50392
22:44:17|0.50392
22:44:18|0.50392
22:44:19|0.50392
22:44:20|0.50392
22:44:21|0.50392
22:44:22|0.50392
22:44:23|0.50392
22:44:24|0.50392
22:44:25|0.50392
22:44:26|0.50392
22:44:27|0.50392
22:44:28|0.50392
22:44:29|0.50392
22:44:30|0.50392
22:44:32|0.50392
22:44:32|0.50392
22:44:33|0.50392
22:44:35|0.50392
22:44:35|0.50392
22:44:37|0.50392
22:44:38|0.50392
22:44:39|0.50392
22:44:40|0.50392
22:44:40|0.50392
22:44:41|0.50392
22:44:43|0.50392
22:44:44|0.50392
22:44:45|0.50392
22:44:47|0.50392
22:44:47|0.50392
22:44:48|0.50392
22:44:49|0.50392
22:44:50|0.50187
22:44:51|0.50187
22:44:53|0.50187
22:44:54|0.50278
22:44:54|0.50278
22:44:55|0.50278
22:44:56|0.50278
22:44:57|0.50278
22:44:59|0.50278
22:44:59|0.50278
22:45:01|0.50278
22:45:01|0.50278
22:45:03|0.50278
22:45:04|0.50261
22:45:05|0.50261
22:45:07|0.50261
22:45:08|0.50261
22:45:10|0.50261
22:45:10|0.50261
22:45:11|0.50261
22:45:12|0.50261
22:45:13|0.50261
22:45:14|0.50261
22:45:15|0.50261
22:45:16|0.50261
22:45:17|0.50261
22:45:18|0.50261
22:45:20|0.50261
22:45:20|0.50261
22:45:22|0.50261
22:45:23|0.50261
22:45:24|0.50261
22:45:25|0.50261
22:45:26|0.50261
22:45:28|0.50261
22:45:29|0.50261
22:45:31|0.50261
22:45:31|0.50261
22:45:32|0.50261
22:45:33|0.50261
22:45:34|0.50261
22:45:37|0.50261
22:45:37|0.50261
22:45:38|0.50261
22:45:39|0.50261
22:45:40|0.50261
22:45:41|0.50261
22:45:42|0.50261
22:45:43|0.50261
22:45:45|0.50261
22:45:45|0.50278
22:45:46|0.50278
22:45:47|0.50278
22:45:48|0.50278
22:45:49|0.50278
22:45:50|0.50278
22:45:51|0.50278
22:45:52|0.50278
22:45:53|0.50278
22:45:54|0.50278
22:45:55|0.50278
22:45:56|0.50278
22:45:57|0.50278
22:45:58|0.50278
22:45:59|0.50278
22:46:00|0.50278
22:46:01|0.50278
22:46:03|0.50278
22:46:04|0.50278
22:46:06|0.50174
22:46:07|0.50307
22:46:09|0.50307
22:46:10|0.50307
22:46:11|0.50307
22:46:12|0.50307
22:46:13|0.50307
22:46:14|0.50307
22:46:16|0.50307
22:46:16|0.50307
22:46:17|0.50307
22:46:18|0.50307
22:46:19|0.50307
22:46:21|0.50314
22:46:21|0.50314
22:46:22|0.50314
22:46:24|0.50314
22:46:24|0.50314
22:46:25|0.50314
22:46:26|0.50314
22:46:28|0.50314
22:46:28|0.50314
22:46:29|0.50314
22:46:31|0.50314
22:46:33|0.50314
22:46:34|0.50314
22:46:34|0.50314
22:46:35|0.50314
22:46:36|0.50314
22:46:37|0.50314
22:46:39|0.50314
22:46:39|0.50314
22:46:40|0.50314
22:46:41|0.50314
22:46:42|0.50314
22:46:43|0.50314
22:46:44|0.50314
22:46:45|0.50314
22:46:46|0.50314
22:46:47|0.50314
22:46:48|0.50314
22:46:49|0.50314
22:46:50|0.50314
22:46:51|0.50314
22:46:52|0.50314
22:46:53|0.50314
22:46:54|0.50314
22:46:55|0.50314
22:46:56|0.50314
22:46:57|0.50314
22:46:58|0.50314
22:46:59|0.50314
22:47:00|0.50314
22:47:01|0.50314
22:47:02|0.50314
22:47:04|0.50314
22:47:06|0.50422
22:47:07|0.50422
22:47:07|0.50422
22:47:08|0.50422
22:47:10|0.50422
22:47:11|0.50422
22:47:13|0.50422
22:47:13|0.50422
22:47:15|0.50427
22:47:16|0.50427
22:47:18|0.50427
22:47:19|0.50427
22:47:20|0.50427
22:47:21|0.50427
22:47:22|0.50427
22:47:23|0.50427
22:47:24|0.50427
22:47:25|0.50427
22:47:26|0.50427
22:47:27|0.50427
22:47:29|0.50427
22:47:30|0.50427
22:47:31|0.50427
22:47:32|0.50427
22:47:33|0.50427
22:47:34|0.50427
22:47:35|0.50427
22:47:36|0.50427
22:47:37|0.50427
22:47:38|0.50427
22:47:39|0.50427
22:47:40|0.50427
22:47:41|0.50427
22:47:42|0.50427
22:47:43|0.50427
22:47:44|0.50427
22:47:45|0.50427
22:47:46|0.50427
22:47:47|0.50427
22:47:48|0.50427
22:47:49|0.50427
22:47:50|0.50427
22:47:51|0.50427
22:47:52|0.50427
22:47:53|0.50427
22:47:54|0.50427
22:47:55|0.50427
22:47:56|0.50427
22:47:57|0.50427
22:47:58|0.50427
22:47:59|0.50427
22:48:00|0.50427
22:48:01|0.50427
22:48:02|0.50427
22:48:03|0.50427
22:48:04|0.50427
22:48:06|0.50427
22:48:07|0.50427
22:48:08|0.50427
22:48:09|0.50427
22:48:11|0.50427
22:48:12|0.50427
22:48:13|0.50427
22:48:15|0.50427
22:48:16|0.50427
22:48:16|0.50427
22:48:18|0.50427
22:48:19|0.50427
22:48:21|0.50427
22:48:22|0.50429
22:48:23|0.50429
22:48:24|0.50429
22:48:25|0.50429
22:48:25|0.50429
22:48:27|0.50429
22:48:28|0.50429
22:48:28|0.50429
22:48:29|0.50429
22:48:30|0.50429
22:48:33|0.50429
22:48:33|0.50429
22:48:35|0.50429
22:48:36|0.50429
22:48:36|0.50429
22:48:39|0.50429
22:48:39|0.50341
22:48:40|0.50341
22:48:41|0.50341
22:48:42|0.50341
22:48:43|0.50341
22:48:44|0.50341
22:48:45|0.50341
22:48:46|0.50341
22:48:47|0.50341
22:48:48|0.50341
22:48:49|0.50341
22:48:50|0.50341
22:48:51|0.50341
22:48:52|0.50341
22:48:53|0.50341
22:48:54|0.50341
22:48:55|0.50341
22:48:56|0.50341
22:48:57|0.50341
22:48:58|0.50341
22:48:59|0.50341
22:49:00|0.50341
22:49:01|0.50341
22:49:02|0.50341
22:49:03|0.50341
22:49:04|0.50341
22:49:05|0.50341
22:49:07|0.50341
22:49:09|0.50341
22:49:10|0.50341
22:49:11|0.50341
22:49:12|0.50341
22:49:13|0.50341
22:49:14|0.50341
22:49:15|0.50341
22:49:16|0.50341
22:49:17|0.50341
22:49:18|0.50341
22:49:19|0.50341
22:49:20|0.50341
22:49:21|0.50341
22:49:22|0.50341
22:49:23|0.50341
22:49:24|0.50341
22:49:25|0.50341
22:49:26|0.50341
22:49:27|0.50341
22:49:28|0.50341
22:49:29|0.50341
22:49:30|0.50341
22:49:31|0.50299
22:49:32|0.50299
22:49:33|0.50299
22:49:34|0.50299
22:49:35|0.50299
22:49:36|0.50299
22:49:37|0.50299
22:49:38|0.50299
22:49:39|0.50299
22:49:40|0.50299
22:49:41|0.50299
22:49:42|0.50299
22:49:43|0.50299
22:49:44|0.50299
22:49:45|0.50299
22:49:47|0.50299
22:49:47|0.50299
22:49:50|0.50299
22:49:50|0.50299
22:49:51|0.50299
22:49:52|0.50299
22:49:53|0.50299
22:49:54|0.50299
22:49:55|0.50299
22:49:56|0.50299
22:49:57|0.50299
22:49:58|0.50299
22:49:59|0.50299
22:50:00|0.50299
22:50:01|0.50299
22:50:02|0.50299
22:50:03|0.50299
22:50:04|0.50299
22:50:05|0.50299
22:50:06|0.50299
22:50:07|0.50299
22:50:09|0.50299
22:50:10|0.50299
22:50:11|0.50299
22:50:12|0.50299
22:50:14|0.50299
22:50:14|0.50299
22:50:16|0.50299
22:50:16|0.50299
22:50:19|0.50299
22:50:20|0.50299
22:50:21|0.50299
22:50:22|0.50299
22:50:24|0.50299
22:50:24|0.50299
22:50:25|0.50299
22:50:27|0.50299
22:50:28|0.50299
22:50:29|0.50299
22:50:30|0.50299
22:50:31|0.50299
22:50:32|0.50299
22:50:33|0.50299
22:50:34|0.50299
22:50:36|0.50299
22:50:36|0.50299
22:50:37|0.50299
22:50:38|0.50299
22:50:40|0.50299
22:50:41|0.50299
22:50:43|0.50248
22:50:44|0.50248
22:50:45|0.50248
22:50:46|0.50248
22:50:47|0.50248
22:50:48|0.50248
22:50:49|0.50248
22:50:50|0.50248
22:50:51|0.50248
22:50:52|0.50248
22:50:53|0.50248
22:50:54|0.50248
22:50:55|0.50248
22:50:56|0.50248
22:50:57|0.50248
22:50:58|0.50248
22:50:59|0.50248
22:51:00|0.50248
22:51:01|0.50248
22:51:02|0.50248
22:51:03|0.50248
22:51:04|0.50248
22:51:05|0.50248
22:51:06|0.50248
22:51:08|0.50248
22:51:09|0.50248
22:51:10|0.50248
22:51:11|0.50248
22:51:13|0.50248
22:51:14|0.50248
22:51:14|0.50122
22:51:17|0.50122
22:51:17|0.50122
22:51:18|0.50122
22:51:20|0.50122
22:51:21|0.50122
22:51:22|0.50173
22:51:24|0.50307
22:51:25|0.50307
22:51:26|0.50307
22:51:26|0.50307
22:51:28|0.50307
22:51:30|0.50307
22:51:30|0.50308
22:51:31|0.50308
22:51:32|0.50308
22:51:33|0.50308
22:51:35|0.50308
22:51:36|0.50308
22:51:36|0.50308
22:51:37|0.50308
22:51:38|0.50308
22:51:39|0.50308
22:51:41|0.50308
22:51:41|0.50308
22:51:42|0.50308
22:51:43|0.50308
22:51:44|0.50308
22:51:46|0.50308
22:51:46|0.50383
22:51:48|0.50383
22:51:49|0.50383
22:51:50|0.50383
22:51:51|0.50383
22:51:52|0.50383
22:51:53|0.50383
22:51:54|0.50383
22:51:55|0.50427
22:51:56|0.50427
22:51:57|0.50427
22:51:58|0.50427
22:51:59|0.50427
22:52:00|0.50427
22:52:01|0.50427
22:52:02|0.50427
22:52:03|0.50427
22:52:05|0.50427
22:52:05|0.50427
22:52:07|0.50427
22:52:08|0.50427
22:52:10|0.50427
22:52:10|0.50427
22:52:13|0.50427
22:52:13|0.50427
22:52:14|0.50427
22:52:16|0.50427
22:52:18|0.50427
22:52:18|0.50427
22:52:19|0.50427
22:52:21|0.50427
22:52:21|0.50427
22:52:23|0.50427
22:52:23|0.50427
22:52:25|0.50427
22:52:26|0.50427
22:52:26|0.50427
22:52:27|0.50427
22:52:28|0.50427
22:52:30|0.50427
22:52:31|0.50427
22:52:32|0.50427
22:52:33|0.50427
22:52:34|0.50427
22:52:35|0.50427
22:52:36|0.50427
22:52:38|0.50427
22:52:38|0.50427
22:52:39|0.50427
22:52:40|0.50427
22:52:41|0.50427
22:52:42|0.50427
22:52:43|0.50431
22:52:44|0.50431
22:52:45|0.50431
22:52:46|0.50431
22:52:48|0.50431
22:52:49|0.50431
22:52:50|0.50431
22:52:51|0.50431
22:52:52|0.50431
22:52:53|0.50431
22:52:54|0.50431
22:52:55|0.50431
22:52:56|0.50431
22:52:57|0.50456
22:52:58|0.50456
22:52:59|0.50456
22:53:00|0.50456
22:53:01|0.50456
22:53:02|0.50456
22:53:03|0.50456
22:53:04|0.50456
22:53:05|0.50456
22:53:06|0.50456
22:53:07|0.50456
22:53:08|0.50456
22:53:09|0.50456
22:53:10|0.50456
22:53:12|0.50456
22:53:14|0.50456
22:53:15|0.50456
22:53:15|0.50456
22:53:16|0.50456
22:53:18|0.50456
22:53:19|0.50456
22:53:21|0.50456
22:53:22|0.50456
22:53:23|0.50456
22:53:24|0.50456
22:53:26|0.50456
22:53:27|0.50456
22:53:28|0.50456
22:53:29|0.50456
22:53:30|0.50456
22:53:31|0.50456
22:53:31|0.50456
22:53:33|0.50456
22:53:34|0.50456
22:53:35|0.50456
22:53:37|0.50456
22:53:38|0.50456
22:53:39|0.50456
22:53:39|0.50456
22:53:41|0.50456
22:53:41|0.50456
22:53:42|0.50456
22:53:43|0.50456
22:53:44|0.50456
22:53:46|0.50456
22:53:48|0.50456
22:53:48|0.50456
22:53:49|0.50456
22:53:50|0.50456
22:53:51|0.50456
22:53:52|0.50456
22:53:53|0.50456
22:53:54|0.50456
22:53:55|0.50456
22:53:56|0.50456
22:53:57|0.50456
22:53:58|0.50456
22:53:59|0.50456
22:54:00|0.50456
22:54:01|0.50456
22:54:02|0.50456
22:54:03|0.50456
22:54:04|0.50456
22:54:06|0.50456
22:54:07|0.50456
22:54:08|0.50456
22:54:09|0.50456
22:54:10|0.50456
22:54:12|0.50456
22:54:14|0.50456
22:54:16|0.50456
22:54:17|0.50456
22:54:18|0.50456
22:54:19|0.50456
22:54:21|0.50456
22:54:21|0.50456
22:54:24|0.50456
22:54:25|0.50456
22:54:26|0.50456
22:54:27|0.50456
22:54:29|0.50456
22:54:29|0.50456
22:54:31|0.50456
22:54:32|0.50456
22:54:33|0.50456
22:54:33|0.50456
22:54:35|0.50456
22:54:36|0.50456
22:54:36|0.50456
22:54:37|0.50456
22:54:39|0.50456
22:54:39|0.50456
22:54:40|0.50456
22:54:41|0.50456
22:54:43|0.50456
22:54:44|0.50456
22:54:44|0.50456
22:54:45|0.50456
22:54:47|0.50252
22:54:49|0.50252
22:54:49|0.50252
22:54:50|0.50252
22:54:51|0.50252
22:54:52|0.50252
22:54:53|0.50252
22:54:54|0.50252
22:54:55|0.50252
22:54:56|0.50252
22:54:57|0.50252
22:54:58|0.50252
22:55:00|0.50252
22:55:00|0.50252
22:55:01|0.50252
22:55:02|0.50252
22:55:04|0.50252
22:55:05|0.50252
22:55:06|0.50252
22:55:08|0.50252
22:55:08|0.50425
22:55:10|0.50425
22:55:10|0.50425
22:55:12|0.50425
22:55:13|0.50425
22:55:14|0.50425
22:55:16|0.50425
22:55:16|0.50425
22:55:19|0.5043
22:55:20|0.5043
22:55:20|0.5043
22:55:22|0.5043
22:55:22|0.5043
22:55:23|0.5043
22:55:25|0.5043
22:55:26|0.5043
22:55:27|0.5043
22:55:28|0.5043
22:55:29|0.5043
22:55:30|0.5043
22:55:31|0.50434
22:55:32|0.50434
22:55:33|0.50434
22:55:34|0.50434
22:55:35|0.50434
22:55:36|0.50434
22:55:37|0.50434
22:55:38|0.50434
22:55:39|0.50434
22:55:40|0.50434
22:55:41|0.50434
22:55:42|0.50434
22:55:43|0.50434
22:55:44|0.50434
22:55:45|0.50434
22:55:46|0.50434
22:55:47|0.50434
22:55:48|0.50434
22:55:50|0.50434
22:55:51|0.50434
22:55:52|0.50434
22:55:53|0.50434
22:55:55|0.50434
22:55:55|0.50434
22:55:56|0.50434
22:55:57|0.50434
22:55:59|0.50434
22:55:59|0.50434
22:56:01|0.50434
22:56:02|0.50434
22:56:03|0.50434
22:56:04|0.50434
22:56:05|0.50434
22:56:05|0.50434
22:56:06|0.50434
22:56:07|0.50434
22:56:08|0.50434
22:56:09|0.50434
22:56:11|0.50434
22:56:12|0.50434
22:56:14|0.50404
22:56:14|0.50404
22:56:15|0.50404
22:56:18|0.50404
22:56:18|0.50404
22:56:19|0.50404
22:56:20|0.50404
22:56:21|0.50404
22:56:22|0.50404
22:56:24|0.50404
22:56:25|0.50404
22:56:26|0.50404
22:56:27|0.5042
22:56:28|0.5042
22:56:29|0.5042
22:56:30|0.5042
22:56:31|0.5042
22:56:32|0.5042
22:56:33|0.5042
22:56:34|0.5042
22:56:35|0.5042
22:56:37|0.5042
22:56:38|0.5042
22:56:39|0.5045
22:56:40|0.5045
22:56:41|0.5045
22:56:43|0.5045
22:56:44|0.5045
22:56:44|0.5045
22:56:46|0.5045
22:56:47|0.5045
22:56:47|0.5045
22:56:49|0.5045
22:56:49|0.5045
22:56:51|0.5045
22:56:52|0.5045
22:56:53|0.5045
22:56:54|0.50518
22:56:55|0.50518
22:56:56|0.50518
22:56:56|0.50518
22:56:57|0.50518
22:56:58|0.50528
22:57:01|0.50528
22:57:03|0.50528
22:57:03|0.50528
22:57:04|0.50528
22:57:05|0.50528
22:57:06|0.50528
22:57:07|0.50513
22:57:08|0.50513
22:57:09|0.50513
22:57:10|0.50513
22:57:11|0.50513
22:57:12|0.50513
22:57:14|0.50513
22:57:15|0.50513
22:57:16|0.50513
22:57:17|0.50513
22:57:18|0.50434
22:57:19|0.50434
22:57:21|0.50434
22:57:22|0.50434
22:57:24|0.50434
22:57:25|0.50434
22:57:26|0.50434
22:57:27|0.50434
22:57:28|0.50434
22:57:29|0.50434
22:57:31|0.50434
22:57:33|0.50434
22:57:33|0.50434
22:57:35|0.50434
22:57:35|0.50434
22:57:37|0.50434
22:57:38|0.50434
22:57:39|0.50434
22:57:39|0.50434
22:57:41|0.50434
22:57:42|0.50434
22:57:43|0.50434
22:57:44|0.50434
22:57:44|0.50434
22:57:47|0.50434
22:57:47|0.50434
22:57:48|0.50434
22:57:49|0.50434
22:57:50|0.50434
22:57:51|0.50434
22:57:52|0.50434
22:57:53|0.50434
22:57:55|0.50434
22:57:56|0.50434
22:57:57|0.50434
22:57:58|0.50434
22:57:59|0.50434
22:58:00|0.50434
22:58:01|0.50434
22:58:02|0.50434
22:58:03|0.50434
22:58:04|0.50434
22:58:05|0.50434
22:58:06|0.50548
22:58:07|0.50548
22:58:08|0.50548
22:58:09|0.50548
22:58:10|0.50548
22:58:11|0.50548
22:58:12|0.50548
22:58:14|0.50548
22:58:16|0.50548
22:58:17|0.50548
22:58:18|0.50548
22:58:18|0.50548
22:58:20|0.50548
22:58:21|0.50548
22:58:23|0.50548
22:58:23|0.50548
22:58:24|0.50548
22:58:27|0.50548
22:58:27|0.50548
22:58:29|0.50548
22:58:29|0.50548
22:58:30|0.50548
22:58:31|0.50548
22:58:32|0.50548
22:58:33|0.50548
22:58:34|0.50548
22:58:35|0.50548
22:58:36|0.50548
22:58:38|0.50548
22:58:38|0.50548
22:58:39|0.50548
22:58:40|0.50548
22:58:42|0.50548
22:58:43|0.50548
22:58:44|0.50548
22:58:45|0.50548
22:58:46|0.50548
22:58:47|0.50548
22:58:48|0.50548
22:58:49|0.50548
22:58:50|0.50557
22:58:51|0.50557
22:58:52|0.50557
22:58:53|0.50557
22:58:54|0.50557
22:58:55|0.50557
22:58:56|0.50557
22:58:57|0.50557
22:58:58|0.50557
22:58:59|0.50557
22:59:00|0.50557
22:59:01|0.50557
22:59:02|0.50557
22:59:03|0.50557
22:59:04|0.50557
22:59:05|0.50558
22:59:06|0.50558
22:59:07|0.50558
22:59:08|0.50558
22:59:10|0.50558
22:59:10|0.50558
22:59:11|0.50558
22:59:14|0.50558
22:59:14|0.5056
22:59:16|0.5056
22:59:17|0.50632
22:59:19|0.50632
22:59:21|0.50632
22:59:22|0.50632
22:59:24|0.50632
22:59:24|0.50632
22:59:25|0.50632
22:59:26|0.50632
22:59:28|0.50632
22:59:29|0.50632
22:59:30|0.50632
22:59:32|0.50632
22:59:32|0.50632
22:59:34|0.50632
22:59:34|0.50632
22:59:35|0.50632
22:59:37|0.50632
22:59:38|0.50632
22:59:38|0.50632
22:59:40|0.50632
22:59:40|0.50632
22:59:41|0.50632
22:59:42|0.50632
22:59:43|0.50632
22:59:45|0.50632
22:59:45|0.50632
22:59:46|0.50632
22:59:48|0.50632
22:59:49|0.50632
22:59:49|0.50632
22:59:50|0.50632
22:59:52|0.50632
22:59:52|0.50632
22:59:55|0.50632
22:59:55|0.50632
22:59:56|0.50632
22:59:57|0.50632
22:59:58|0.50632
22:59:59|0.50632
23:00:00|0.50632
23:00:01|0.50632
23:00:03|0.50632
23:00:04|0.50632
23:00:05|0.50632
23:00:06|0.50632
23:00:07|0.50632
23:00:08|0.50632
23:00:09|0.50632
23:00:10|0.50632
23:00:11|0.50632
23:00:12|0.50632
23:00:13|0.50632
23:00:14|0.50632
23:00:15|0.50563
23:00:16|0.50563
23:00:18|0.50563
23:00:20|0.50563
23:00:21|0.50563
23:00:21|0.50563
23:00:23|0.50563
23:00:25|0.50563
23:00:26|0.50563
23:00:27|0.50563
23:00:29|0.50563
23:00:30|0.50563
23:00:32|0.50674
23:00:33|0.50674
23:00:35|0.50674
23:00:36|0.50682
23:00:36|0.50682
23:00:38|0.50682
23:00:39|0.50682
23:00:40|0.50682
23:00:41|0.50682
23:00:42|0.50682
23:00:44|0.50684
23:00:44|0.50684
23:00:45|0.50706
23:00:46|0.50707
23:00:48|0.50881
23:00:49|0.51
23:00:50|0.51
23:00:51|0.50848
23:00:52|0.51
23:00:53|0.50997
23:00:55|0.51
23:00:56|0.51
23:00:57|0.51002
23:00:59|0.51002
23:00:59|0.51002
23:01:00|0.51002
23:01:01|0.51002
23:01:03|0.51002
23:01:04|0.50661
23:01:05|0.50661
23:01:06|0.50661
23:01:07|0.50661
23:01:09|0.50661
23:01:09|0.50782
23:01:10|0.50782
23:01:11|0.50782
23:01:13|0.50782
23:01:13|0.50782
23:01:14|0.50782
23:01:15|0.50782
23:01:16|0.50782
23:01:18|0.50782
23:01:20|0.50875
23:01:21|0.50875
23:01:22|0.50875
23:01:24|0.50839
23:01:25|0.50839
23:01:27|0.50839
23:01:29|0.50963
23:01:30|0.50963
23:01:30|0.50963
23:01:32|0.50963
23:01:33|0.50963
23:01:33|0.50775
23:01:35|0.50775
23:01:35|0.50775
23:01:37|0.50775
23:01:39|0.50775
23:01:39|0.50775
23:01:40|0.50759
23:01:41|0.50759
23:01:42|0.50759
23:01:43|0.50744
23:01:44|0.50729
23:01:45|0.50729
23:01:46|0.50729
23:01:47|0.50729
23:01:48|0.50729
23:01:50|0.50729
23:01:51|0.50729
23:01:53|0.5074
23:01:54|0.5074
23:01:55|0.5074
23:01:56|0.5074
23:01:56|0.5074
23:01:57|0.5074
23:01:58|0.5074
23:01:59|0.5074
23:02:00|0.5074
23:02:01|0.5074
23:02:03|0.5074
23:02:04|0.5074
23:02:05|0.5074
23:02:06|0.5074
23:02:07|0.5074
23:02:08|0.5074
23:02:09|0.5074
23:02:10|0.5074
23:02:11|0.5074
23:02:12|0.5074
23:02:13|0.5074
23:02:14|0.5074
23:02:16|0.5074
23:02:17|0.5074
23:02:17|0.5074
23:02:20|0.5074
23:02:21|0.5074
23:02:22|0.5074
23:02:24|0.5074
23:02:25|0.5074
23:02:25|0.5074
23:02:27|0.5074
23:02:28|0.5074
23:02:28|0.5074
23:02:29|0.5074
23:02:31|0.5074
23:02:32|0.5074
23:02:33|0.5074
23:02:35|0.5074
23:02:36|0.5074
23:02:38|0.5074
23:02:39|0.5074
23:02:40|0.5074
23:02:41|0.50693
23:02:42|0.50693
23:02:43|0.50693
23:02:44|0.50693
23:02:45|0.50693
23:02:46|0.50693
23:02:47|0.5074
23:02:48|0.5074
23:02:48|0.50867
23:02:50|0.50867
23:02:50|0.50867
23:02:53|0.50867
23:02:54|0.50867
23:02:55|0.50867
23:02:56|0.50867
23:02:57|0.50867
23:02:58|0.50867
23:02:59|0.50867
23:03:00|0.50867
23:03:01|0.50862
23:03:03|0.50862
23:03:03|0.50862
23:03:04|0.50862
23:03:05|0.50862
23:03:07|0.50862
23:03:08|0.50862
23:03:09|0.50862
23:03:09|0.50862
23:03:10|0.50814
23:03:12|0.50814
23:03:13|0.50814
23:03:13|0.50814
23:03:15|0.50814
23:03:15|0.50814
23:03:17|0.50814
23:03:18|0.50814
23:03:18|0.50814
23:03:20|0.50814
23:03:22|0.50814
23:03:24|0.50814
23:03:25|0.50814
23:03:27|0.50814
23:03:29|0.50814
23:03:29|0.50814
23:03:30|0.50814
23:03:31|0.50941
23:03:32|0.50941
23:03:33|0.50941
23:03:35|0.50941
23:03:37|0.50941
23:03:37|0.50941
23:03:39|0.50941
23:03:39|0.50941
23:03:40|0.50941
23:03:41|0.50941
23:03:43|0.50941
23:03:43|0.50941
23:03:44|0.50941
23:03:45|0.50941
23:03:46|0.50941
23:03:47|0.50941
23:03:48|0.50941
23:03:49|0.50941
23:03:50|0.50941
23:03:51|0.50916
23:03:52|0.50916
23:03:53|0.50916
23:03:55|0.50916
23:03:55|0.50916
23:03:56|0.50916
23:03:58|0.50916
23:03:59|0.50916
23:04:00|0.50937
23:04:01|0.50937
23:04:03|0.50937
23:04:04|0.50937
23:04:05|0.50937
23:04:06|0.50937
23:04:07|0.50937
23:04:08|0.50937
23:04:09|0.50937
23:04:10|0.50937
23:04:10|0.50937
23:04:11|0.50937
23:04:14|0.50937
23:04:14|0.50937
23:04:15|0.50937
23:04:16|0.50937
23:04:18|0.50937
23:04:19|0.50937
23:04:19|0.50937
23:04:22|0.50867
23:04:22|0.50867
23:04:24|0.50867
23:04:26|0.50925
23:04:28|0.50925
23:04:29|0.50925
23:04:30|0.50925
23:04:32|0.50998
23:04:33|0.50998
23:04:35|0.51001
23:04:37|0.51005
23:04:38|0.51005
23:04:39|0.51005
23:04:40|0.51032
23:04:41|0.51032
23:04:42|0.51054
23:04:43|0.51054
23:04:44|0.51054
23:04:45|0.51054
23:04:46|0.51079
23:04:48|0.51079
23:04:48|0.51079
23:04:50|0.51079
23:04:50|0.51079
23:04:51|0.51079
23:04:52|0.51079
23:04:54|0.51079
23:04:54|0.51079
23:04:56|0.51114
23:04:56|0.51097
23:04:58|0.51097
23:04:59|0.51097
23:05:00|0.51097
23:05:00|0.51097
23:05:01|0.51097
23:05:02|0.51097
23:05:04|0.51097
23:05:05|0.51097
23:05:05|0.51075
23:05:06|0.51075
23:05:07|0.51075
23:05:08|0.51175
23:05:10|0.51265
23:05:10|0.51127
23:05:11|0.51127
23:05:13|0.51127
23:05:14|0.51127
23:05:14|0.51203
23:05:15|0.51203
23:05:16|0.51203
23:05:17|0.51286
23:05:18|0.51286
23:05:19|0.51289
23:05:21|0.51289
23:05:22|0.51289
23:05:24|0.51289
23:05:25|0.51289
23:05:26|0.51289
23:05:27|0.51289
23:05:28|0.51289
23:05:29|0.51289
23:05:30|0.51289
23:05:31|0.51289
23:05:32|0.51289
23:05:33|0.51289
23:05:34|0.51289
23:05:35|0.51208
23:05:36|0.512
23:05:37|0.51165
23:05:38|0.51165
23:05:40|0.51165
23:05:41|0.51165
23:05:42|0.51165
23:05:43|0.51165
23:05:44|0.51166
23:05:45|0.51166
23:05:46|0.51166
23:05:46|0.51165
23:05:48|0.51165
23:05:48|0.5102
23:05:50|0.5102
23:05:51|0.5102
23:05:52|0.5102
23:05:54|0.5102
23:05:54|0.5102
23:05:55|0.5102
23:05:56|0.5102
23:05:58|0.5102
23:05:58|0.5102
23:06:00|0.5102
23:06:01|0.5102
23:06:02|0.5102
23:06:03|0.5102
23:06:05|0.5102
23:06:07|0.5102
23:06:07|0.5102
23:06:08|0.512
23:06:10|0.512
23:06:11|0.51154
23:06:12|0.51154
23:06:13|0.51154
23:06:14|0.51154
23:06:15|0.51154
23:06:17|0.51154
23:06:18|0.51154
23:06:18|0.51154
23:06:21|0.51154
23:06:22|0.5114
23:06:24|0.5114
23:06:24|0.5114
23:06:27|0.5114
23:06:28|0.5114
23:06:29|0.5114
23:06:30|0.5114
23:06:31|0.5114
23:06:33|0.5114
23:06:34|0.5114
23:06:35|0.5114
23:06:36|0.5114
23:06:38|0.5114
23:06:38|0.5114
23:06:41|0.5114
23:06:41|0.5114
23:06:42|0.5114
23:06:43|0.5114
23:06:44|0.5114
23:06:46|0.5114
23:06:46|0.5114
23:06:47|0.5114
23:06:49|0.5114
23:06:50|0.5114
23:06:51|0.51015
23:06:53|0.5093
23:06:53|0.5093
23:06:54|0.50857
23:06:55|0.50857
23:06:56|0.50857
23:06:57|0.50857
23:06:58|0.50857
23:06:59|0.50857
23:07:00|0.50857
23:07:01|0.50857
23:07:03|0.50798
23:07:04|0.50798
23:07:05|0.5078
23:07:06|0.5078
23:07:07|0.50773
23:07:08|0.50773
23:07:10|0.50773
23:07:10|0.50716
23:07:11|0.50696
23:07:13|0.50696
23:07:14|0.50686
23:07:15|0.50678
23:07:16|0.50678
23:07:17|0.50678
23:07:18|0.50678
23:07:18|0.50709
23:07:20|0.50525
23:07:21|0.50525
23:07:22|0.50525
23:07:24|0.50525
23:07:24|0.50466
23:07:26|0.50458
23:07:26|0.50486
23:07:29|0.50486
23:07:29|0.50405
23:07:31|0.50399
23:07:31|0.50399
23:07:33|0.5047
23:07:34|0.5047
23:07:35|0.5047
23:07:35|0.5047
23:07:37|0.50684
23:07:37|0.50606
23:07:38|0.50751
23:07:40|0.50751
23:07:41|0.50751
23:07:42|0.50751
23:07:44|0.50751
23:07:45|0.50751
23:07:47|0.50751
23:07:47|0.50751
23:07:48|0.50751
23:07:49|0.50751
23:07:50|0.50751
23:07:51|0.50751
23:07:52|0.50751
23:07:53|0.50751
23:07:54|0.50751
23:07:55|0.50751
23:07:56|0.50751
23:07:57|0.50751
23:07:58|0.50751
23:07:59|0.50434
23:08:01|0.50334
23:08:01|0.50334
23:08:02|0.50334
23:08:03|0.50334
23:08:04|0.50334
23:08:05|0.50334
23:08:06|0.50334
23:08:07|0.50332
23:08:08|0.50332
23:08:10|0.50332
23:08:11|0.50417
23:08:12|0.50417
23:08:13|0.50417
23:08:15|0.50417
23:08:17|0.50417
23:08:17|0.50417
23:08:18|0.50417
23:08:19|0.50417
23:08:20|0.50417
23:08:21|0.50417
23:08:22|0.50417
23:08:24|0.50417
23:08:24|0.50417
23:08:27|0.50417
23:08:27|0.50417
23:08:28|0.50417
23:08:29|0.50417
23:08:30|0.50417
23:08:32|0.50417
23:08:34|0.50417
23:08:35|0.50417
23:08:35|0.50417
23:08:36|0.50417
23:08:37|0.50417
23:08:38|0.50417
23:08:39|0.50417
23:08:41|0.50417
23:08:42|0.50417
23:08:43|0.50417
23:08:44|0.50417
23:08:45|0.50417
23:08:45|0.50417
23:08:47|0.50417
23:08:48|0.50417
23:08:49|0.50417
23:08:49|0.50417
23:08:51|0.50417
23:08:52|0.50417
23:08:52|0.50417
23:08:53|0.50417
23:08:55|0.50417
23:08:55|0.50417
23:08:57|0.50417
23:08:57|0.50417
23:08:59|0.50417
23:09:00|0.50417
23:09:01|0.50417
23:09:01|0.50417
23:09:03|0.50417
23:09:04|0.50417
23:09:06|0.50417
23:09:08|0.50417
23:09:08|0.50417
23:09:09|0.50417
23:09:10|0.50417
23:09:12|0.50417
23:09:12|0.50417
23:09:13|0.50417
23:09:14|0.50417
23:09:16|0.50417
23:09:17|0.50417
23:09:18|0.50417
23:09:19|0.50417
23:09:19|0.50417
23:09:21|0.50417
23:09:22|0.50417
23:09:22|0.50417
23:09:23|0.50417
23:09:24|0.50417
23:09:25|0.50417
23:09:28|0.50417
23:09:29|0.50417
23:09:30|0.50417
23:09:31|0.50417
23:09:32|0.50417
23:09:33|0.50417
23:09:34|0.50417
23:09:35|0.50417
23:09:36|0.50417
23:09:38|0.50417
23:09:38|0.50417
23:09:40|0.50417
23:09:41|0.50417
23:09:43|0.50417
23:09:43|0.50417
23:09:44|0.50417
23:09:46|0.50417
23:09:46|0.50417
23:09:47|0.50417
23:09:49|0.50417
23:09:49|0.50417
23:09:50|0.50417
23:09:51|0.50417
23:09:52|0.50417
23:09:54|0.50417
23:09:55|0.50417
23:09:55|0.50417
23:09:56|0.50417
23:09:57|0.50417
23:09:58|0.50417
23:09:59|0.50417
23:10:01|0.50417
23:10:01|0.50417
23:10:03|0.50417
23:10:05|0.50417
23:10:05|0.50417
23:10:06|0.50417
23:10:07|0.50417
23:10:08|0.50389
23:10:10|0.50389
23:10:10|0.50389
23:10:11|0.50389
23:10:13|0.50389
23:10:14|0.50389
23:10:15|0.50389
23:10:16|0.50389
23:10:17|0.50389
23:10:18|0.50389
23:10:19|0.50389
23:10:20|0.50331
23:10:21|0.50331
23:10:22|0.50331
23:10:23|0.50331
23:10:24|0.50331
23:10:25|0.50331
23:10:26|0.50331
23:10:28|0.50331
23:10:28|0.50331
23:10:29|0.50331
23:10:31|0.50331
23:10:32|0.50331
23:10:32|0.50331
23:10:33|0.50331
23:10:34|0.50331
23:10:36|0.50331
23:10:37|0.50331
23:10:37|0.50331
23:10:40|0.50331
23:10:41|0.50362
23:10:42|0.50362
23:10:43|0.50362
23:10:45|0.50362
23:10:46|0.50362
23:10:47|0.50362
23:10:48|0.50362
23:10:49|0.50362
23:10:50|0.50362
23:10:51|0.50362
23:10:52|0.50362
23:10:53|0.50362
23:10:54|0.50362
23:10:55|0.50362
23:10:56|0.50362
23:10:57|0.50362
23:10:58|0.50303
23:10:59|0.5028
23:11:00|0.50276
23:11:01|0.50244
23:11:02|0.50206
23:11:03|0.50146
23:11:04|0.50144
23:11:06|0.50144
23:11:06|0.50144
23:11:07|0.50144
23:11:08|0.50144
23:11:09|0.50144
23:11:10|0.50144
23:11:11|0.50168
23:11:12|0.50168
23:11:13|0.50168
23:11:14|0.50168
23:11:15|0.50168
23:11:17|0.50168
23:11:18|0.50168
23:11:18|0.50122
23:11:19|0.50122
23:11:20|0.50108
23:11:22|0.50098
23:11:22|0.50098
23:11:23|0.50081
23:11:25|0.50081
23:11:25|0.49998
23:11:26|0.49998
23:11:27|0.49957
23:11:29|0.49965
23:11:30|0.49943
23:11:31|0.49943
23:11:32|0.49943
23:11:33|0.49938
23:11:34|0.49938
23:11:36|0.49889
23:11:37|0.49898
23:11:38|0.4989
23:11:39|0.4989
23:11:40|0.49884
23:11:41|0.49884
23:11:41|0.49891
23:11:42|0.49891
23:11:43|0.49891
23:11:45|0.49891
23:11:46|0.49891
23:11:47|0.49884
23:11:48|0.49884
23:11:50|0.49884
23:11:51|0.49884
23:11:51|0.49884
23:11:52|0.49884
23:11:53|0.49884
23:11:54|0.49884
23:11:55|0.49838
23:11:58|0.49787
23:11:58|0.49772
23:11:59|0.49772
23:12:00|0.49772
23:12:01|0.49772
23:12:02|0.49801
23:12:03|0.49801
23:12:04|0.49801
23:12:06|0.49801
23:12:07|0.49801
23:12:08|0.49842
23:12:09|0.49891
23:12:10|0.49891
23:12:11|0.49891
23:12:12|0.49891
23:12:13|0.49864
23:12:14|0.49864
23:12:15|0.49864
23:12:16|0.49864
23:12:18|0.49892
23:12:20|0.49892
23:12:21|0.49892
23:12:22|0.49892
23:12:22|0.49892
23:12:24|0.49892
23:12:24|0.49892
23:12:25|0.49892
23:12:26|0.50031
23:12:27|0.50031
23:12:29|0.50031
23:12:31|0.50031
23:12:33|0.50031
23:12:33|0.50031
23:12:34|0.50031
23:12:36|0.5013
23:12:37|0.5013
23:12:38|0.5013
23:12:39|0.5013
23:12:40|0.5013
23:12:41|0.5013
23:12:42|0.50075
23:12:43|0.50075
23:12:44|0.50075
23:12:45|0.50075
23:12:46|0.50075
23:12:47|0.50075
23:12:48|0.50075
23:12:49|0.50075
23:12:50|0.50075
23:12:51|0.50075
23:12:52|0.50075
23:12:53|0.50075
23:12:54|0.50075
23:12:55|0.50075
23:12:56|0.50075
23:12:57|0.50075
23:12:58|0.50075
23:12:59|0.50075
23:13:00|0.50075
23:13:01|0.50075
23:13:02|0.50075
23:13:03|0.50075
23:13:04|0.50075
23:13:05|0.50075
23:13:06|0.50075
23:13:07|0.50075
23:13:08|0.50075
23:13:09|0.50075
23:13:10|0.50075
23:13:11|0.50075
23:13:13|0.50075
23:13:14|0.50075
23:13:14|0.50075
23:13:16|0.50075
23:13:16|0.50075
23:13:19|0.50075
23:13:19|0.50075
23:13:20|0.50075
23:13:21|0.50075
23:13:24|0.50075
23:13:25|0.50075
23:13:26|0.50075
23:13:27|0.50075
23:13:28|0.50075
23:13:29|0.50075
23:13:30|0.50075
23:13:32|0.50075
23:13:32|0.50075
23:13:34|0.50075
23:13:35|0.50075
23:13:36|0.50075
23:13:37|0.50075
23:13:38|0.50075
23:13:40|0.50075
23:13:40|0.50075
23:13:42|0.50037
23:13:43|0.50037
23:13:44|0.50037
23:13:44|0.50113
23:13:45|0.50113
23:13:48|0.50113
23:13:48|0.50113
23:13:49|0.50113
23:13:50|0.50156
23:13:51|0.50156
23:13:53|0.5018
23:13:53|0.5018
23:13:54|0.5018
23:13:56|0.5018
23:13:57|0.5018
23:13:58|0.5018
23:13:59|0.5018
23:14:00|0.50181
23:14:01|0.50181
23:14:02|0.50181
23:14:03|0.50181
23:14:04|0.50181
23:14:05|0.50181
23:14:06|0.50181
23:14:07|0.50181
23:14:08|0.50181
23:14:09|0.50181
23:14:10|0.50181
23:14:11|0.50181
23:14:12|0.50181
23:14:13|0.50181
23:14:14|0.50195
23:14:15|0.50195
23:14:17|0.50195
23:14:17|0.50197
23:14:19|0.50184
23:14:21|0.50207
23:14:22|0.50207
23:14:23|0.50207
23:14:24|0.50207
23:14:25|0.50207
23:14:26|0.50207
23:14:27|0.50207
23:14:27|0.50207
23:14:29|0.5021
23:14:30|0.5021
23:14:32|0.50203
23:14:32|0.50213
23:14:33|0.50213
23:14:34|0.50213
23:14:35|0.50213
23:14:37|0.50213
23:14:38|0.50213
23:14:39|0.50213
23:14:40|0.50213
23:14:41|0.50213
23:14:42|0.50213
23:14:43|0.50213
23:14:44|0.50213
23:14:45|0.50213
23:14:46|0.50213
23:14:47|0.50213
23:14:48|0.50213
23:14:49|0.50213
23:14:51|0.50213
23:14:52|0.50213
23:14:53|0.50213
23:14:53|0.50213
23:14:55|0.50213
23:14:55|0.50213
23:14:57|0.50213
23:14:57|0.50213
23:14:59|0.50213
23:15:00|0.50228
23:15:00|0.50001
23:15:01|0.50001
23:15:02|0.50001
23:15:04|0.50001
23:15:06|0.50001
23:15:06|0.50001
23:15:07|0.50001
23:15:08|0.50001
23:15:09|0.50001
23:15:10|0.50001
23:15:11|0.49952
23:15:13|0.49952
23:15:13|0.50006
23:15:15|0.50006
23:15:16|0.50006
23:15:16|0.50006
23:15:18|0.50086
23:15:18|0.50086
23:15:20|0.50086
23:15:20|0.50086
23:15:21|0.50086
23:15:23|0.50086
23:15:23|0.50086
23:15:25|0.50183
23:15:25|0.50082
23:15:27|0.50082
23:15:27|0.50082
23:15:28|0.50073
23:15:29|0.5008
23:15:30|0.5008
23:15:33|0.5008
23:15:34|0.5008
23:15:36|0.5008
23:15:36|0.5008
23:15:37|0.5008
23:15:39|0.5008
23:15:41|0.5008
23:15:42|0.5008
23:15:42|0.5008
23:15:44|0.5008
23:15:45|0.5008
23:15:46|0.5008
23:15:46|0.5008
23:15:48|0.5008
23:15:49|0.5008
23:15:50|0.5008
23:15:51|0.5008
23:15:52|0.5008
23:15:53|0.5008
23:15:54|0.5008
23:15:55|0.5008
23:15:56|0.5008
23:15:57|0.5008
23:15:58|0.5008
23:15:59|0.5008
23:16:00|0.5008
23:16:01|0.5008
23:16:03|0.5008
23:16:03|0.5008
23:16:06|0.50249
23:16:06|0.50249
23:16:07|0.50249
23:16:09|0.50249
23:16:10|0.50249
23:16:11|0.50249
23:16:12|0.50249
23:16:14|0.50249
23:16:15|0.50249
23:16:15|0.50249
23:16:16|0.50221
23:16:18|0.50278
23:16:18|0.50267
23:16:19|0.50267
23:16:20|0.50267
23:16:21|0.50267
23:16:23|0.50267
23:16:24|0.50267
23:16:24|0.50267
23:16:25|0.50201
23:16:26|0.50201
23:16:27|0.50201
23:16:29|0.50201
23:16:30|0.50201
23:16:31|0.50201
23:16:33|0.5037
23:16:34|0.50454
23:16:36|0.50454
23:16:38|0.50454
23:16:39|0.50454
23:16:40|0.50456
23:16:42|0.50456
23:16:42|0.50456
23:16:43|0.50456
23:16:44|0.50456
23:16:45|0.50456
23:16:46|0.50456
23:16:47|0.50456
23:16:48|0.50456
23:16:49|0.50456
23:16:50|0.50456
23:16:51|0.50456
23:16:52|0.50456
23:16:53|0.50456
23:16:54|0.50456
23:16:55|0.50456
23:16:56|0.50456
23:16:57|0.50415
23:16:58|0.50415
23:16:59|0.50415
23:17:00|0.50415
23:17:01|0.50415
23:17:03|0.50415
23:17:05|0.50415
23:17:06|0.50415
23:17:07|0.50415
23:17:07|0.50415
23:17:08|0.50415
23:17:10|0.50415
23:17:11|0.50415
23:17:12|0.50415
23:17:13|0.50484
23:17:14|0.50484
23:17:14|0.50484
23:17:16|0.50484
23:17:16|0.50484
23:17:17|0.50484
23:17:20|0.50528
23:17:20|0.50528
23:17:21|0.50528
23:17:22|0.50528
23:17:24|0.50566
23:17:25|0.50566
23:17:26|0.50566
23:17:27|0.50566
23:17:28|0.50566
23:17:30|0.50566
23:17:31|0.50566
23:17:32|0.50566
23:17:33|0.50566
23:17:35|0.50566
23:17:36|0.50566
23:17:38|0.50566
23:17:38|0.50566
23:17:40|0.50566
23:17:41|0.50566
23:17:42|0.50566
23:17:43|0.50566
23:17:44|0.50566
23:17:46|0.50566
23:17:46|0.50566
23:17:48|0.50566
23:17:49|0.50566
23:17:49|0.50566
23:17:51|0.50566
23:17:52|0.50566
23:17:52|0.50566
23:17:53|0.50566
23:17:55|0.50623
23:17:56|0.50623
23:17:57|0.50623
23:17:58|0.50623
23:17:59|0.50623
23:18:00|0.50623
23:18:01|0.50623
23:18:02|0.50707
23:18:03|0.50707
23:18:04|0.50707
23:18:06|0.50707
23:18:06|0.50707
23:18:09|0.50707
23:18:10|0.50637
23:18:12|0.50637
23:18:14|0.50637
23:18:15|0.50637
23:18:15|0.50637
23:18:16|0.50637
23:18:18|0.50637
23:18:18|0.50637
23:18:20|0.50637
23:18:21|0.50637
23:18:22|0.50485
23:18:24|0.50485
23:18:25|0.50384
23:18:26|0.50384
23:18:27|0.50389
23:18:28|0.50389
23:18:29|0.50389
23:18:30|0.50389
23:18:31|0.50389
23:18:32|0.50389
23:18:33|0.50389
23:18:34|0.50389
23:18:36|0.50389
23:18:36|0.50389
23:18:37|0.50389
23:18:38|0.50389
23:18:39|0.50389
23:18:41|0.50389
23:18:42|0.50389
23:18:43|0.5058
23:18:44|0.5058
23:18:45|0.5058
23:18:46|0.5058
23:18:47|0.5058
23:18:48|0.5058
23:18:49|0.5058
23:18:50|0.5057
23:18:51|0.50571
23:18:52|0.50571
23:18:53|0.50571
23:18:54|0.50571
23:18:55|0.50571
23:18:56|0.50611
23:18:57|0.50611
23:18:58|0.50611
23:18:59|0.50611
23:19:00|0.50611
23:19:01|0.50611
23:19:02|0.50611
23:19:03|0.50611
23:19:04|0.5059
23:19:05|0.5059
23:19:07|0.5059
23:19:07|0.50492
23:19:08|0.50492
23:19:10|0.50492
23:19:11|0.50492
23:19:12|0.50492
23:19:13|0.50492
23:19:15|0.50492
23:19:15|0.50492
23:19:18|0.50492
23:19:18|0.50492
23:19:20|0.50492
23:19:21|0.50492
23:19:23|0.50492
23:19:23|0.50553
23:19:24|0.50553
23:19:26|0.50553
23:19:27|0.50553
23:19:28|0.50553
23:19:29|0.50553
23:19:30|0.50553
23:19:31|0.50652
23:19:32|0.50684
23:19:33|0.50678
23:19:34|0.50678
23:19:35|0.50678
23:19:37|0.50677
23:19:37|0.50677
23:19:38|0.50677
23:19:40|0.50677
23:19:41|0.50677
23:19:41|0.50677
23:19:42|0.50677
23:19:44|0.50677
23:19:45|0.50677
23:19:46|0.50677
23:19:47|0.50677
23:19:48|0.50677
23:19:49|0.50677
23:19:50|0.50677
23:19:51|0.50677
23:19:52|0.50677
23:19:53|0.50677
23:19:54|0.50677
23:19:55|0.50677
23:19:56|0.50517
23:19:57|0.50517
23:19:58|0.50517
23:20:00|0.50517
23:20:02|0.50626
23:20:03|0.50626
23:20:03|0.50626
23:20:05|0.50626
23:20:05|0.50626
23:20:06|0.50626
23:20:07|0.50626
23:20:09|0.50626
23:20:10|0.50626
23:20:11|0.50626
23:20:12|0.50626
23:20:13|0.50626
23:20:14|0.50626
23:20:15|0.50626
23:20:16|0.50626
23:20:18|0.50702
23:20:19|0.50702
23:20:20|0.50702
23:20:20|0.50702
23:20:22|0.50702
23:20:23|0.50702
23:20:24|0.50702
23:20:25|0.50702
23:20:26|0.50702
23:20:27|0.50702
23:20:27|0.50702
23:20:29|0.50702
23:20:30|0.50702
23:20:31|0.50702
23:20:32|0.50702
23:20:33|0.50702
23:20:33|0.50702
23:20:34|0.50702
23:20:36|0.50702
23:20:37|0.50702
23:20:38|0.50702
23:20:39|0.50702
23:20:40|0.50702
23:20:42|0.50702
23:20:42|0.50702
23:20:45|0.50702
23:20:45|0.50702
23:20:46|0.50702
23:20:48|0.50702
23:20:49|0.50702
23:20:50|0.50702
23:20:51|0.50702
23:20:52|0.50702
23:20:53|0.50702
23:20:54|0.50702
23:20:55|0.50702
23:20:56|0.50702
23:20:57|0.50702
23:20:58|0.50702
23:21:00|0.50702
23:21:00|0.50702
23:21:01|0.50702
23:21:02|0.50702
23:21:03|0.50702
23:21:05|0.50702
23:21:05|0.50702
23:21:07|0.50702
23:21:07|0.50702
23:21:09|0.50702
23:21:09|0.50702
23:21:10|0.50702
23:21:12|0.50702
23:21:12|0.50702
23:21:14|0.50702
23:21:14|0.50702
23:21:16|0.50702
23:21:17|0.50702
23:21:18|0.50702
23:21:18|0.50702
23:21:20|0.50702
23:21:22|0.50702
23:21:22|0.50702
23:21:23|0.50702
23:21:25|0.50702
23:21:25|0.50702
23:21:26|0.50702
23:21:27|0.50702
23:21:29|0.50702
23:21:30|0.50702
23:21:31|0.50702
23:21:32|0.50702
23:21:33|0.50702
23:21:34|0.50702
23:21:35|0.50702
23:21:36|0.50565
23:21:37|0.50565
23:21:38|0.50565
23:21:39|0.50565
23:21:41|0.50565
23:21:43|0.50565
23:21:44|0.50565
23:21:45|0.50488
23:21:46|0.50488
23:21:47|0.50488
23:21:48|0.50431
23:21:49|0.50431
23:21:50|0.50431
23:21:51|0.50431
23:21:52|0.50431
23:21:53|0.50431
23:21:54|0.50431
23:21:55|0.50431
23:21:56|0.50431
23:21:57|0.50431
23:21:58|0.50431
23:21:59|0.50431
23:22:00|0.50431
23:22:02|0.50431
23:22:02|0.50448
23:22:03|0.50433
23:22:04|0.50433
23:22:05|0.50402
23:22:06|0.504
23:22:07|0.504
23:22:09|0.504
23:22:10|0.504
23:22:10|0.504
23:22:13|0.504
23:22:13|0.504
23:22:14|0.50355
23:22:15|0.50355
23:22:17|0.50355
23:22:18|0.5033
23:22:19|0.5033
23:22:20|0.50297
23:22:21|0.50297
23:22:22|0.50297
23:22:23|0.50297
23:22:25|0.50297
23:22:25|0.50297
23:22:26|0.50297
23:22:27|0.50297
23:22:28|0.50297
23:22:29|0.50271
23:22:30|0.50271
23:22:31|0.50271
23:22:32|0.50271
23:22:34|0.50271
23:22:35|0.50271
23:22:36|0.50248
23:22:37|0.50248
23:22:38|0.50248
23:22:40|0.50248
23:22:42|0.50248
23:22:43|0.50248
23:22:44|0.50248
23:22:45|0.50248
23:22:46|0.50248
23:22:47|0.50248
23:22:48|0.50248
23:22:49|0.50248
23:22:50|0.50248
23:22:51|0.50248
23:22:52|0.50248
23:22:53|0.50248
23:22:54|0.50248
23:22:55|0.50248
23:22:56|0.50248
23:22:57|0.50248
23:22:58|0.50248
23:22:59|0.50248
23:23:00|0.50248
23:23:01|0.50248
23:23:02|0.50248
23:23:03|0.50248
23:23:04|0.50248
23:23:05|0.50248
23:23:06|0.50248
23:23:07|0.50206
23:23:08|0.50206
23:23:09|0.50206
23:23:10|0.50206
23:23:11|0.50206
23:23:12|0.50206
23:23:13|0.50183
23:23:14|0.50183
23:23:15|0.50183
23:23:16|0.50183
23:23:17|0.50183
23:23:18|0.50183
23:23:19|0.50183
23:23:20|0.50183
23:23:21|0.50183
23:23:22|0.50183
23:23:23|0.50183
23:23:25|0.50183
23:23:25|0.50183
23:23:26|0.50183
23:23:27|0.50183
23:23:28|0.50182
23:23:29|0.50182
23:23:30|0.50149
23:23:31|0.50149
23:23:32|0.50149
23:23:33|0.50149
23:23:34|0.50149
23:23:35|0.50149
23:23:36|0.50179
23:23:37|0.50179
23:23:38|0.50179
23:23:40|0.50047
23:23:41|0.50031
23:23:42|0.50031
23:23:44|0.50031
23:23:45|0.50031
23:23:46|0.50031
23:23:47|0.50031
23:23:47|0.50031
23:23:49|0.50031
23:23:50|0.50031
23:23:51|0.50031
23:23:51|0.50031
23:23:52|0.50031
23:23:54|0.50031
23:23:55|0.50031
23:23:56|0.50031
23:23:57|0.50031
23:23:58|0.50031
23:23:59|0.50031
23:24:00|0.50155
23:24:01|0.50183
23:24:02|0.50183
23:24:03|0.50183
23:24:04|0.50183
23:24:05|0.50183
23:24:07|0.50183
23:24:08|0.50087
23:24:10|0.50087
23:24:10|0.50087
23:24:11|0.501
23:24:12|0.50157
23:24:13|0.50157
23:24:14|0.50157
23:24:15|0.50157
23:24:17|0.50157
23:24:17|0.50157
23:24:18|0.50157
23:24:20|0.50157
23:24:22|0.50157
23:24:23|0.50157
23:24:24|0.50157
23:24:25|0.50157
23:24:26|0.50157
23:24:27|0.50157
23:24:28|0.50157
23:24:29|0.50135
23:24:30|0.50134
23:24:31|0.50157
23:24:33|0.501
23:24:33|0.501
23:24:35|0.501
23:24:36|0.501
23:24:37|0.501
23:24:38|0.501
23:24:38|0.501
23:24:40|0.501
23:24:41|0.501
23:24:42|0.501
23:24:43|0.501
23:24:44|0.501
23:24:45|0.501
23:24:46|0.501
23:24:47|0.501
23:24:48|0.501
23:24:49|0.501
23:24:51|0.501
23:24:51|0.501
23:24:52|0.501
23:24:54|0.501
23:24:54|0.50042
23:24:56|0.50042
23:24:56|0.50042
23:24:58|0.50042
23:25:00|0.50042
23:25:00|0.50042
23:25:01|0.50042
23:25:02|0.50042
23:25:03|0.50042
23:25:05|0.50042
23:25:06|0.50042
23:25:08|0.50042
23:25:09|0.50042
23:25:10|0.50042
23:25:11|0.50042
23:25:11|0.50042
23:25:13|0.50042
23:25:14|0.50042
23:25:14|0.50042
23:25:15|0.50042
23:25:18|0.50042
23:25:18|0.50042
23:25:20|0.50042
23:25:21|0.50042
23:25:22|0.50042
23:25:23|0.50042
23:25:24|0.50042
23:25:25|0.50042
23:25:26|0.50042
23:25:27|0.50042
23:25:28|0.50042
23:25:30|0.50042
23:25:31|0.50042
23:25:32|0.50042
23:25:34|0.50042
23:25:35|0.50042
23:25:35|0.50042
23:25:38|0.50042
23:25:38|0.50042
23:25:39|0.50042
23:25:40|0.50042
23:25:42|0.50042
23:25:44|0.501
23:25:44|0.501
23:25:46|0.501
23:25:47|0.501
23:25:48|0.501
23:25:49|0.501
23:25:50|0.501
23:25:51|0.501
23:25:52|0.501
23:25:53|0.501
23:25:54|0.501
23:25:55|0.501
23:25:56|0.501
23:25:57|0.501
23:25:58|0.501
23:26:00|0.501
23:26:00|0.501
23:26:02|0.501
23:26:03|0.501
23:26:03|0.501
23:26:04|0.501
23:26:05|0.501
23:26:07|0.501
23:26:09|0.501
23:26:10|0.501
23:26:11|0.501
23:26:12|0.501
23:26:14|0.501
23:26:15|0.501
23:26:16|0.501
23:26:16|0.50042
23:26:17|0.50042
23:26:20|0.50042
23:26:21|0.50042
23:26:21|0.50042
23:26:22|0.50042
23:26:24|0.50018
23:26:25|0.50018
23:26:26|0.49998
23:26:27|0.49965
23:26:28|0.49965
23:26:29|0.49965
23:26:30|0.49965
23:26:31|0.49965
23:26:33|0.49965
23:26:34|0.49965
23:26:35|0.49965
23:26:36|0.49965
23:26:37|0.49965
23:26:38|0.49965
23:26:39|0.49965
23:26:40|0.49965
23:26:41|0.49965
23:26:42|0.49965
23:26:44|0.49965
23:26:46|0.49965
23:26:46|0.49965
23:26:48|0.49965
23:26:49|0.49965
23:26:50|0.49965
23:26:51|0.49965
23:26:52|0.49965
23:26:53|0.49965
23:26:54|0.49965
23:26:55|0.49965
23:26:56|0.49965
23:26:57|0.50025
23:26:58|0.50025
23:26:59|0.50025
23:27:00|0.50025
23:27:02|0.49957
23:27:03|0.49957
23:27:05|0.49957
23:27:05|0.49957
23:27:06|0.49957
23:27:07|0.49957
23:27:09|0.49957
23:27:09|0.49957
23:27:10|0.49957
23:27:11|0.49957
23:27:12|0.49957
23:27:13|0.49957
23:27:15|0.49957
23:27:16|0.49957
23:27:17|0.49957
23:27:18|0.50003
23:27:19|0.50003
23:27:20|0.50003
23:27:21|0.50003
23:27:22|0.50003
23:27:23|0.50003
23:27:24|0.50003
23:27:25|0.50003
23:27:26|0.50003
23:27:27|0.5005
23:27:28|0.5005
23:27:29|0.5005
23:27:30|0.5005
23:27:31|0.5005
23:27:32|0.5005
23:27:33|0.49965
23:27:34|0.5005
23:27:35|0.5005
23:27:37|0.5005
23:27:38|0.5005
23:27:38|0.5005
23:27:40|0.5005
23:27:41|0.5005
23:27:41|0.5005
23:27:43|0.5005
23:27:43|0.5005
23:27:45|0.5005
23:27:45|0.5005
23:27:46|0.5005
23:27:48|0.5005
23:27:49|0.5005
23:27:49|0.5005
23:27:51|0.5005
23:27:53|0.5005
23:27:54|0.5005
23:27:55|0.50305
23:27:56|0.50305
23:27:57|0.50304
23:27:58|0.50304
23:27:59|0.50304
23:28:00|0.50304
23:28:01|0.50304
23:28:02|0.50304
23:28:03|0.50304
23:28:05|0.50304
23:28:06|0.50314
23:28:07|0.50348
23:28:08|0.50348
23:28:10|0.50348
23:28:11|0.50348
23:28:13|0.50348
23:28:13|0.50368
23:28:14|0.50368
23:28:16|0.50368
23:28:17|0.50368
23:28:18|0.50252
23:28:20|0.50252
23:28:22|0.50252
23:28:23|0.50252
23:28:24|0.50252
23:28:26|0.50252
23:28:28|0.50252
23:28:28|0.50252
23:28:29|0.50252
23:28:32|0.50252
23:28:32|0.50252
23:28:34|0.50252
23:28:34|0.50252
23:28:36|0.50253
23:28:37|0.50253
23:28:39|0.50253
23:28:39|0.50253
23:28:40|0.50253
23:28:41|0.50253
23:28:42|0.50253
23:28:43|0.50253
23:28:44|0.50253
23:28:45|0.50253
23:28:46|0.50253
23:28:47|0.50253
23:28:48|0.50253
23:28:49|0.50253
23:28:51|0.50253
23:28:52|0.50253
23:28:53|0.50253
23:28:54|0.50253
23:28:55|0.50253
23:28:56|0.50253
23:28:57|0.50253
23:28:58|0.50253
23:28:59|0.50253
23:29:01|0.50253
23:29:01|0.50253
23:29:03|0.50253
23:29:03|0.50253
23:29:05|0.50253
23:29:06|0.50253
23:29:07|0.50253
23:29:09|0.50253
23:29:09|0.50253
23:29:10|0.50403
23:29:11|0.50403
23:29:13|0.50294
23:29:14|0.50294
23:29:15|0.50294
23:29:16|0.50294
23:29:17|0.50294
23:29:18|0.50294
23:29:19|0.50294
23:29:20|0.50294
23:29:21|0.50294
23:29:22|0.50294
23:29:23|0.50294
23:29:24|0.50294
23:29:25|0.50294
23:29:26|0.50294
23:29:27|0.50294
23:29:28|0.50294
23:29:29|0.50294
23:29:30|0.50294
23:29:31|0.50294
23:29:32|0.50294
23:29:33|0.50294
23:29:34|0.50338
23:29:36|0.50338
23:29:37|0.50338
23:29:38|0.50338
23:29:39|0.50338
23:29:40|0.50338
23:29:41|0.50338
23:29:42|0.50338
23:29:43|0.50338
23:29:44|0.50338
23:29:45|0.50338
23:29:47|0.50338
23:29:47|0.50337
23:29:50|0.50337
23:29:52|0.50337
23:29:52|0.50337
23:29:53|0.50404
23:29:54|0.50366
23:29:56|0.50366
23:29:56|0.50366
23:29:57|0.50366
23:29:58|0.50366
23:29:59|0.50366
23:30:00|0.50366
23:30:01|0.50366
23:30:03|0.50366
23:30:03|0.50366
23:30:04|0.50366
23:30:06|0.50366
23:30:07|0.50366
23:30:07|0.50366
23:30:08|0.50366
23:30:09|0.50366
23:30:10|0.50366
23:30:12|0.50366
23:30:12|0.50366
23:30:14|0.50358
23:30:15|0.50358
23:30:16|0.50358
23:30:16|0.50358
23:30:17|0.50358
23:30:18|0.50358
23:30:20|0.50358
23:30:21|0.50358
23:30:21|0.50358
23:30:23|0.50358
23:30:24|0.50358
23:30:25|0.50358
23:30:26|0.50358
23:30:26|0.50358
23:30:27|0.50358
23:30:29|0.50358
23:30:29|0.50358
23:30:31|0.50358
23:30:32|0.50358
23:30:33|0.50358
23:30:34|0.50358
23:30:34|0.50358
23:30:37|0.50358
23:30:37|0.50358
23:30:38|0.50358
23:30:39|0.50358
23:30:40|0.50358
23:30:41|0.50358
23:30:42|0.50358
23:30:43|0.50358
23:30:44|0.50358
23:30:45|0.50358
23:30:47|0.50358
23:30:48|0.50358
23:30:49|0.50358
23:30:50|0.50358
23:30:51|0.50358
23:30:52|0.50358
23:30:54|0.50358
23:30:55|0.50358
23:30:56|0.50358
23:30:56|0.50358
23:30:57|0.50358
23:30:58|0.50358
23:31:00|0.50358
23:31:01|0.50358
23:31:03|0.50358
23:31:03|0.50358
23:31:06|0.50358
23:31:06|0.50358
23:31:07|0.50358
23:31:08|0.50358
23:31:09|0.50358
23:31:10|0.50358
23:31:12|0.50358
23:31:12|0.50358
23:31:13|0.50358
23:31:14|0.50358
23:31:16|0.50358
23:31:16|0.50358
23:31:18|0.50358
23:31:18|0.50358
23:31:19|0.50358
23:31:20|0.50358
23:31:22|0.50358
23:31:24|0.50358
23:31:26|0.50358
23:31:26|0.50358
23:31:28|0.50358
23:31:28|0.50358
23:31:30|0.50358
23:31:30|0.50358
23:31:32|0.50358
23:31:33|0.50358
23:31:34|0.50358
23:31:34|0.50358
23:31:36|0.50322
23:31:37|0.50322
23:31:38|0.50322
23:31:39|0.50322
23:31:39|0.50322
23:31:40|0.50322
23:31:42|0.50322
23:31:43|0.50322
23:31:43|0.50322
23:31:44|0.50322
23:31:45|0.50322
23:31:46|0.50322
23:31:49|0.50322
23:31:50|0.50322
23:31:52|0.50322
23:31:52|0.50322
23:31:54|0.50322
23:31:54|0.50322
23:31:56|0.50322
23:31:57|0.50322
23:31:58|0.50322
23:31:59|0.50322
23:32:00|0.50322
23:32:01|0.50322
23:32:02|0.50322
23:32:04|0.50322
23:32:06|0.50322
23:32:07|0.50322
23:32:07|0.50322
23:32:09|0.50322
23:32:09|0.50322
23:32:10|0.50322
23:32:13|0.50322
23:32:13|0.50322
23:32:15|0.50322
23:32:16|0.50322
23:32:17|0.50322
23:32:18|0.50322
23:32:19|0.50322
23:32:20|0.50322
23:32:21|0.50322
23:32:22|0.50322
23:32:23|0.50322
23:32:24|0.50322
23:32:25|0.50322
23:32:26|0.50322
23:32:27|0.50322
23:32:28|0.50322
23:32:29|0.50322
23:32:30|0.50322
23:32:31|0.50322
23:32:32|0.50322
23:32:33|0.50322
23:32:34|0.50322
23:32:35|0.50322
23:32:37|0.50322
23:32:38|0.50322
23:32:39|0.50322
23:32:40|0.50322
23:32:40|0.50322
23:32:43|0.50322
23:32:43|0.50322
23:32:44|0.50322
23:32:45|0.50322
23:32:46|0.50322
23:32:47|0.50155
23:32:49|0.50155
23:32:51|0.50126
23:32:52|0.50126
23:32:53|0.50126
23:32:54|0.50126
23:32:55|0.50126
23:32:56|0.50126
23:32:57|0.50126
23:32:59|0.50126
23:32:59|0.50126
23:33:01|0.50171
23:33:02|0.50171
23:33:02|0.50171
23:33:04|0.50171
23:33:05|0.50171
23:33:05|0.50171
23:33:06|0.50171
23:33:08|0.50171
23:33:08|0.50171
23:33:09|0.50171
23:33:10|0.50171
23:33:12|0.5021
23:33:14|0.5021
23:33:14|0.5021
23:33:16|0.5021
23:33:17|0.5021
23:33:19|0.5021
23:33:20|0.5021
23:33:21|0.5021
23:33:21|0.5021
23:33:23|0.5021
23:33:24|0.5021
23:33:25|0.5021
23:33:26|0.5021
23:33:28|0.50286
23:33:29|0.50286
23:33:30|0.50286
23:33:32|0.50286
23:33:33|0.50286
23:33:33|0.50276
23:33:35|0.50276
23:33:35|0.50276
23:33:36|0.50276
23:33:37|0.50276
23:33:38|0.50276
23:33:39|0.50276
23:33:40|0.50276
23:33:41|0.50276
23:33:42|0.50276
23:33:43|0.50227
23:33:44|0.50227
23:33:45|0.50227
23:33:46|0.50227
23:33:47|0.50227
23:33:48|0.50227
23:33:50|0.50227
23:33:50|0.50227
23:33:51|0.50227
23:33:53|0.50227
23:33:53|0.50166
23:33:55|0.50166
23:33:55|0.50166
23:33:56|0.50166
23:33:57|0.50166
23:33:58|0.50166
23:33:59|0.50166
23:34:01|0.50315
23:34:03|0.50315
23:34:03|0.50315
23:34:04|0.50315
23:34:05|0.50315
23:34:06|0.50315
23:34:07|0.50315
23:34:08|0.50315
23:34:09|0.50315
23:34:10|0.50315
23:34:11|0.50315
23:34:12|0.50244
23:34:13|0.50244
23:34:14|0.50244
23:34:15|0.50244
23:34:16|0.50244
23:34:17|0.50244
23:34:19|0.50244
23:34:19|0.50244
23:34:21|0.5004
23:34:21|0.50018
23:34:22|0.50018
23:34:24|0.50018
23:34:25|0.50018
23:34:26|0.50018
23:34:27|0.50018
23:34:28|0.50018
23:34:29|0.50018
23:34:30|0.50018
23:34:31|0.50018
23:34:32|0.50018
23:34:34|0.50017
23:34:35|0.50017
23:34:36|0.50017
23:34:37|0.50017
23:34:38|0.50017
23:34:39|0.50017
23:34:40|0.50017
23:34:41|0.50017
23:34:42|0.50017
23:34:43|0.50017
23:34:44|0.50017
23:34:45|0.50017
23:34:46|0.50017
23:34:47|0.5
23:34:48|0.5
23:34:49|0.5
23:34:50|0.5
23:34:51|0.5
23:34:53|0.5
23:34:53|0.5
23:34:55|0.5
23:34:56|0.49957
23:34:57|0.49957
23:34:58|0.49957
23:34:59|0.49957
23:35:01|0.49957
23:35:01|0.49957
23:35:04|0.49957
23:35:05|0.49926
23:35:06|0.49926
23:35:07|0.49926
23:35:08|0.49926
23:35:10|0.49926
23:35:11|0.49926
23:35:12|0.49926
23:35:12|0.49993
23:35:14|0.49993
23:35:15|0.49949
23:35:16|0.49949
23:35:18|0.49949
23:35:20|0.49949
23:35:22|0.49949
23:35:23|0.49949
23:35:23|0.49949
23:35:24|0.49949
23:35:25|0.49949
23:35:26|0.49949
23:35:27|0.49949
23:35:28|0.49949
23:35:29|0.49949
23:35:30|0.49949
23:35:31|0.49949
23:35:32|0.49949
23:35:33|0.49949
23:35:34|0.49949
23:35:35|0.49949
23:35:36|0.49949
23:35:37|0.49949
23:35:38|0.49949
23:35:39|0.49949
23:35:41|0.49949
23:35:42|0.49949
23:35:43|0.50077
23:35:44|0.50077
23:35:45|0.50077
23:35:46|0.50077
23:35:47|0.50077
23:35:48|0.50077
23:35:49|0.50077
23:35:50|0.50077
23:35:51|0.50077
23:35:52|0.50077
23:35:53|0.50077
23:35:54|0.50077
23:35:55|0.50077
23:35:56|0.50077
23:35:57|0.50077
23:35:58|0.50077
23:35:59|0.50077
23:36:00|0.50077
23:36:01|0.50077
23:36:02|0.50077
23:36:03|0.50077
23:36:04|0.50077
23:36:05|0.50077
23:36:06|0.50077
23:36:07|0.50077
23:36:08|0.50077
23:36:09|0.50077
23:36:10|0.50077
23:36:11|0.50077
23:36:12|0.50077
23:36:14|0.50077
23:36:15|0.50077
23:36:16|0.50077
23:36:17|0.50077
23:36:18|0.50077
23:36:19|0.50077
23:36:20|0.50077
23:36:22|0.50077
23:36:23|0.50077
23:36:24|0.50077
23:36:25|0.50077
23:36:26|0.50077
23:36:27|0.50077
23:36:29|0.50077
23:36:31|0.5018
23:36:31|0.5018
23:36:33|0.5018
23:36:34|0.5018
23:36:35|0.5018
23:36:36|0.5018
23:36:36|0.50278
23:36:38|0.50278
23:36:39|0.50278
23:36:40|0.50278
23:36:42|0.50278
23:36:42|0.50278
23:36:43|0.50278
23:36:44|0.50278
23:36:45|0.50278
23:36:46|0.50278
23:36:47|0.50278
23:36:48|0.50278
23:36:49|0.50278
23:36:50|0.50278
23:36:51|0.50278
23:36:53|0.50278
23:36:55|0.50278
23:36:56|0.50278
23:36:57|0.50278
23:36:58|0.50278
23:36:59|0.50278
23:37:00|0.50278
23:37:01|0.50278
23:37:02|0.50278
23:37:03|0.50278
23:37:04|0.50278
23:37:05|0.50278
23:37:06|0.50278
23:37:07|0.50278
23:37:08|0.50278
23:37:09|0.50278
23:37:11|0.50278
23:37:13|0.50278
23:37:15|0.50278
23:37:15|0.50278
23:37:16|0.50278
23:37:18|0.50278
23:37:19|0.50278
23:37:20|0.50278
23:37:21|0.50278
23:37:22|0.50278
23:37:24|0.50278
23:37:25|0.50278
23:37:26|0.50278
23:37:27|0.50278
23:37:27|0.50278
23:37:28|0.50278
23:37:30|0.50278
23:37:32|0.50278
23:37:33|0.50278
23:37:33|0.50278
23:37:34|0.50278
23:37:35|0.50278
23:37:36|0.50278
23:37:37|0.50278
23:37:39|0.50278
23:37:39|0.50278
23:37:40|0.50278
23:37:41|0.50278
23:37:42|0.50278
23:37:43|0.50278
23:37:44|0.50278
23:37:45|0.50278
23:37:46|0.50278
23:37:47|0.50278
23:37:49|0.50278
23:37:50|0.50278
23:37:51|0.50278
23:37:52|0.50075
23:37:53|0.50075
23:37:54|0.50075
23:37:56|0.50075
23:37:56|0.50075
23:37:57|0.50075
23:37:58|0.50075
23:37:59|0.50075
23:38:00|0.50075
23:38:02|0.50075
23:38:03|0.50075
23:38:04|0.50075
23:38:05|0.50075
23:38:06|0.50075
23:38:07|0.50075
23:38:09|0.50075
23:38:10|0.50075
23:38:11|0.50075
23:38:12|0.50075
23:38:12|0.50075
23:38:14|0.50075
23:38:15|0.50075
23:38:15|0.50075
23:38:17|0.50075
23:38:18|0.50075
23:38:20|0.50075
23:38:21|0.50076
23:38:22|0.50076
23:38:23|0.50076
23:38:24|0.50076
23:38:25|0.50076
23:38:27|0.50076
23:38:28|0.50076
23:38:29|0.50076
23:38:29|0.50076
23:38:31|0.50076
23:38:31|0.50076
23:38:32|0.50076
23:38:33|0.50076
23:38:34|0.50076
23:38:35|0.50076
23:38:36|0.50076
23:38:37|0.50076
23:38:38|0.50076
23:38:39|0.50076
23:38:40|0.50076
23:38:41|0.50076
23:38:43|0.50076
23:38:44|0.50076
23:38:45|0.50076
23:38:46|0.50076
23:38:47|0.50076
23:38:48|0.50076
23:38:49|0.50076
23:38:50|0.50076
23:38:51|0.50076
23:38:52|0.50076
23:38:53|0.50076
23:38:54|0.5007
23:38:56|0.5007
23:38:56|0.5007
23:38:57|0.5007
23:38:58|0.5007
23:38:59|0.5007
23:39:00|0.5007
23:39:01|0.5007
23:39:03|0.5007
23:39:04|0.5007
23:39:05|0.5007
23:39:07|0.5007
23:39:08|0.5007
23:39:09|0.5007
23:39:10|0.5007
23:39:11|0.5007
23:39:13|0.5007
23:39:13|0.5007
23:39:15|0.5007
23:39:16|0.5007
23:39:18|0.5007
23:39:19|0.5007
23:39:20|0.5007
23:39:21|0.5007
23:39:21|0.5007
23:39:23|0.5007
23:39:24|0.5007
23:39:24|0.5007
23:39:26|0.5007
23:39:27|0.5007
23:39:28|0.5007
23:39:29|0.5007
23:39:29|0.5007
23:39:31|0.5007
23:39:31|0.50027
23:39:33|0.50027
23:39:33|0.50027
23:39:35|0.50027
23:39:35|0.50027
23:39:37|0.50027
23:39:38|0.50027
23:39:39|0.50027
23:39:40|0.50027
23:39:40|0.50027
23:39:43|0.50027
23:39:43|0.50027
23:39:44|0.50027
23:39:45|0.50027
23:39:46|0.50027
23:39:48|0.50027
23:39:49|0.50027
23:39:49|0.50027
23:39:50|0.50027
23:39:52|0.50027
23:39:52|0.50027
23:39:53|0.50027
23:39:55|0.50027
23:39:55|0.50027
23:39:56|0.50027
23:39:58|0.50027
23:39:59|0.50027
23:40:00|0.50027
23:40:01|0.50027
23:40:03|0.50027
23:40:05|0.49991
23:40:05|0.49991
23:40:06|0.49991
23:40:07|0.49991
23:40:09|0.49991
23:40:11|0.49991
23:40:11|0.49991
23:40:12|0.49991
23:40:13|0.49991
23:40:14|0.49991
23:40:15|0.49991
23:40:16|0.49991
23:40:17|0.49991
23:40:19|0.49991
23:40:20|0.49991
23:40:21|0.49991
23:40:22|0.49991
23:40:23|0.49991
23:40:25|0.49991
23:40:26|0.49991
23:40:26|0.49991
23:40:28|0.49991
23:40:29|0.49991
23:40:30|0.50033
23:40:31|0.50033
23:40:32|0.50079
23:40:33|0.50079
23:40:34|0.50079
23:40:35|0.50079
23:40:36|0.50079
23:40:37|0.50079
23:40:38|0.50079
23:40:39|0.50079
23:40:39|0.50079
23:40:41|0.50079
23:40:43|0.50079
23:40:44|0.50079
23:40:44|0.50079
23:40:45|0.50079
23:40:47|0.50079
23:40:47|0.50079
23:40:49|0.50079
23:40:49|0.50079
23:40:51|0.50079
23:40:51|0.50079
23:40:53|0.50079
23:40:53|0.50079
23:40:54|0.50079
23:40:56|0.50079
23:40:56|0.50079
23:40:58|0.50079
23:40:58|0.50079
23:41:00|0.50079
23:41:01|0.50079
23:41:02|0.50079
23:41:03|0.50079
23:41:04|0.50079
23:41:04|0.50079
23:41:06|0.50079
23:41:06|0.50079
23:41:08|0.50079
23:41:08|0.50079
23:41:10|0.50079
23:41:12|0.50079
23:41:12|0.50079
23:41:14|0.50079
23:41:15|0.50079
23:41:16|0.50079
23:41:17|0.50079
23:41:18|0.50079
23:41:19|0.50079
23:41:20|0.50079
23:41:22|0.50079
23:41:23|0.50079
23:41:23|0.50079
23:41:25|0.50079
23:41:27|0.50079
23:41:27|0.50079
23:41:29|0.50079
23:41:29|0.50079
23:41:31|0.50079
23:41:32|0.50079
23:41:32|0.50079
23:41:33|0.50079
23:41:35|0.50079
23:41:36|0.50079
23:41:36|0.50079
23:41:37|0.50079
23:41:39|0.50079
23:41:40|0.50079
23:41:40|0.50079
23:41:41|0.50079
23:41:42|0.50116
23:41:43|0.50116
23:41:44|0.50116
23:41:45|0.50116
23:41:48|0.50116
23:41:48|0.50116
23:41:49|0.50116
23:41:50|0.50116
23:41:51|0.50116
23:41:52|0.50116
23:41:53|0.50116
23:41:54|0.50116
23:41:55|0.50002
23:41:56|0.50002
23:41:57|0.50002
23:41:59|0.50002
23:41:59|0.50002
23:42:00|0.50002
23:42:01|0.50002
23:42:04|0.50002
23:42:04|0.50002
23:42:05|0.50002
23:42:06|0.50002
23:42:07|0.50002
23:42:08|0.50002
23:42:09|0.50002
23:42:11|0.50002
23:42:12|0.50002
23:42:13|0.49968
23:42:15|0.49968
23:42:15|0.49968
23:42:18|0.50034
23:42:18|0.50034
23:42:20|0.50034
23:42:21|0.50034
23:42:22|0.50034
23:42:23|0.50034
23:42:24|0.49951
23:42:25|0.49951
23:42:27|0.49951
23:42:28|0.49951
23:42:29|0.49951
23:42:30|0.49951
23:42:32|0.49951
23:42:33|0.49951
23:42:33|0.49951
23:42:34|0.5003
23:42:35|0.5003
23:42:37|0.5003
23:42:38|0.5003
23:42:38|0.5003
23:42:40|0.5003
23:42:41|0.5003
23:42:41|0.5003
23:42:43|0.5003
23:42:44|0.5003
23:42:44|0.5003
23:42:45|0.5003
23:42:47|0.5003
23:42:49|0.5003
23:42:49|0.5003
23:42:50|0.5003
23:42:51|0.5003
23:42:52|0.5003
23:42:53|0.49943
23:42:54|0.49943
23:42:56|0.49943
23:42:56|0.49943
23:42:57|0.49943
23:42:58|0.49943
23:42:59|0.49943
23:43:01|0.49929
23:43:01|0.49929
23:43:03|0.49929
23:43:03|0.49929
23:43:05|0.49929
23:43:06|0.49929
23:43:06|0.49863
23:43:08|0.49863
23:43:09|0.49862
23:43:10|0.49838
23:43:12|0.49838
23:43:12|0.49838
23:43:14|0.49838
23:43:15|0.49838
23:43:16|0.49838
23:43:17|0.49838
23:43:18|0.49838
23:43:18|0.49842
23:43:20|0.49842
23:43:20|0.49842
23:43:23|0.49842
23:43:24|0.49842
23:43:24|0.49842
23:43:25|0.49842
23:43:26|0.49842
23:43:27|0.49842
23:43:28|0.49842
23:43:29|0.49842
23:43:31|0.49842
23:43:31|0.49842
23:43:33|0.49842
23:43:34|0.49842
23:43:35|0.49842
23:43:36|0.49842
23:43:37|0.49842
23:43:38|0.49842
23:43:39|0.49842
23:43:40|0.49842
23:43:41|0.49717
23:43:42|0.49717
23:43:43|0.49717
23:43:44|0.49717
23:43:45|0.49717
23:43:46|0.49717
23:43:47|0.49717
23:43:48|0.49717
23:43:49|0.49717
23:43:51|0.49717
23:43:51|0.49717
23:43:52|0.49717
23:43:53|0.49717
23:43:55|0.49717
23:43:56|0.49717
23:43:57|0.49717
23:43:57|0.49717
23:43:58|0.49717
23:44:00|0.49717
23:44:02|0.49717
23:44:02|0.49717
23:44:04|0.49789
23:44:05|0.49849
23:44:06|0.49849
23:44:07|0.49849
23:44:09|0.49849
23:44:09|0.49849
23:44:10|0.49849
23:44:11|0.49849
23:44:12|0.49849
23:44:13|0.49849
23:44:14|0.49849
23:44:15|0.49849
23:44:16|0.49849
23:44:17|0.49849
23:44:18|0.49849
23:44:19|0.49849
23:44:20|0.49849
23:44:22|0.49849
23:44:23|0.49849
23:44:25|0.49849
23:44:25|0.49849
23:44:28|0.49849
23:44:28|0.49849
23:44:29|0.49849
23:44:30|0.49849
23:44:31|0.49849
23:44:32|0.49849
23:44:34|0.49849
23:44:35|0.49849
23:44:37|0.49433
23:44:37|0.49423
23:44:39|0.49421
23:44:40|0.49421
23:44:40|0.49421
23:44:43|0.49421
23:44:43|0.49421
23:44:44|0.49421
23:44:45|0.49421
23:44:46|0.49421
23:44:47|0.49421
23:44:49|0.49421
23:44:49|0.49421
23:44:51|0.49421
23:44:51|0.49495
23:44:52|0.49495
23:44:53|0.49495
23:44:54|0.49495
23:44:56|0.49495
23:44:56|0.49495
23:44:58|0.49495
23:44:58|0.49495
23:44:59|0.49495
23:45:00|0.49495
23:45:02|0.49495
23:45:03|0.49495
23:45:05|0.49495
23:45:05|0.49495
23:45:06|0.49495
23:45:09|0.49495
23:45:09|0.49495
23:45:10|0.49495
23:45:13|0.49495
23:45:14|0.49495
23:45:15|0.49495
23:45:17|0.49495
23:45:18|0.49495
23:45:18|0.49495
23:45:21|0.49495
23:45:21|0.49495
23:45:23|0.49495
23:45:25|0.49495
23:45:26|0.49495
23:45:26|0.49495
23:45:29|0.49495
23:45:30|0.49495
23:45:31|0.49495
23:45:32|0.49495
23:45:33|0.49495
23:45:35|0.49495
23:45:35|0.49495
23:45:36|0.49495
23:45:38|0.49495
23:45:38|0.49495
23:45:39|0.49495
23:45:40|0.49495
23:45:41|0.49495
23:45:42|0.49495
23:45:43|0.49495
23:45:44|0.49495
23:45:45|0.49495
23:45:46|0.49495
23:45:47|0.49495
23:45:48|0.49541
23:45:49|0.49541
23:45:50|0.49541
23:45:51|0.49541
23:45:52|0.49541
23:45:53|0.49541
23:45:54|0.49541
23:45:55|0.49681
23:45:56|0.49816
23:45:57|0.49884
23:45:58|0.49884
23:45:59|0.49884
23:46:00|0.49884
23:46:02|0.49884
23:46:03|0.49884
23:46:03|0.49884
23:46:06|0.49884
23:46:06|0.49884
23:46:08|0.4986
23:46:09|0.4986
23:46:11|0.4986
23:46:11|0.4986
23:46:12|0.4986
23:46:14|0.4986
23:46:15|0.4986
23:46:17|0.4986
23:46:19|0.4986
23:46:19|0.4986
23:46:20|0.4986
23:46:21|0.4986
23:46:22|0.4986
23:46:24|0.4986
23:46:25|0.4986
23:46:26|0.4986
23:46:27|0.4986
23:46:28|0.4986
23:46:29|0.4986
23:46:30|0.4986
23:46:31|0.4986
23:46:32|0.4986
23:46:33|0.4986
23:46:34|0.4986
23:46:35|0.4986
23:46:36|0.4986
23:46:37|0.4986
23:46:38|0.4986
23:46:39|0.49802
23:46:40|0.49802
23:46:41|0.49802
23:46:42|0.49802
23:46:44|0.49802
23:46:45|0.49802
23:46:46|0.49802
23:46:47|0.49802
23:46:48|0.49802
23:46:49|0.49802
23:46:50|0.49802
23:46:51|0.49802
23:46:52|0.49802
23:46:53|0.49802
23:46:54|0.49802
23:46:55|0.49802
23:46:56|0.49802
23:46:57|0.49802
23:46:58|0.49802
23:46:59|0.49802
23:47:00|0.49802
23:47:01|0.49802
23:47:03|0.49802
23:47:03|0.49802
23:47:05|0.49802
23:47:06|0.49802
23:47:07|0.49802
23:47:09|0.49802
23:47:10|0.49802
23:47:10|0.49802
23:47:13|0.49802
23:47:14|0.49802
23:47:15|0.49802
23:47:17|0.49802
23:47:18|0.49802
23:47:19|0.49802
23:47:20|0.49802
23:47:21|0.49802
23:47:22|0.49641
23:47:23|0.49641
23:47:24|0.49641
23:47:25|0.49641
23:47:26|0.49641
23:47:27|0.49641
23:47:28|0.49641
23:47:29|0.49641
23:47:30|0.49641
23:47:32|0.49641
23:47:32|0.49641
23:47:33|0.49641
23:47:35|0.49641
23:47:36|0.49641
23:47:37|0.49641
23:47:38|0.49641
23:47:39|0.49641
23:47:40|0.49641
23:47:41|0.49641
23:47:42|0.49641
23:47:43|0.49641
23:47:44|0.49641
23:47:45|0.49641
23:47:46|0.49641
23:47:47|0.49641
23:47:48|0.49641
23:47:49|0.49641
23:47:50|0.49641
23:47:51|0.49641
23:47:52|0.49641
23:47:54|0.49641
23:47:55|0.49641
23:47:56|0.49641
23:47:57|0.49641
23:47:57|0.49641
23:47:58|0.49641
23:48:00|0.49641
23:48:01|0.49641
23:48:01|0.49641
23:48:02|0.49591
23:48:03|0.49591
23:48:06|0.49591
23:48:06|0.49591
23:48:07|0.49591
23:48:09|0.49591
23:48:10|0.49591
23:48:11|0.49591
23:48:12|0.49591
23:48:14|0.49591
23:48:15|0.49591
23:48:17|0.49591
23:48:19|0.49591
23:48:20|0.49591
23:48:21|0.49591
23:48:21|0.49591
23:48:23|0.49591
23:48:24|0.49591
23:48:24|0.49591
23:48:27|0.49591
23:48:28|0.49591
23:48:28|0.49516
23:48:30|0.49516
23:48:30|0.49495
23:48:32|0.49495
23:48:33|0.49495
23:48:34|0.49495
23:48:35|0.49495
23:48:36|0.49433
23:48:37|0.49433
23:48:38|0.49433
23:48:39|0.49433
23:48:40|0.49433
23:48:41|0.49433
23:48:42|0.49386
23:48:44|0.49386
23:48:45|0.49386
23:48:45|0.49386
23:48:47|0.49386
23:48:47|0.49386
23:48:49|0.49386
23:48:49|0.49386
23:48:50|0.49386
23:48:52|0.49386
23:48:53|0.49386
23:48:54|0.49386
23:48:54|0.49386
23:48:56|0.4937
23:48:57|0.4937
23:48:58|0.4937
23:48:58|0.4937
23:48:59|0.4937
23:49:01|0.4937
23:49:01|0.4937
23:49:03|0.4937
23:49:04|0.4937
23:49:06|0.4937
23:49:06|0.4937
23:49:08|0.4937
23:49:09|0.4937
23:49:11|0.4937
23:49:12|0.4937
23:49:13|0.4937
23:49:15|0.4937
23:49:17|0.4937
23:49:18|0.4937
23:49:18|0.4937
23:49:20|0.49365
23:49:22|0.49365
23:49:22|0.49365
23:49:23|0.49365
23:49:24|0.49365
23:49:26|0.49365
23:49:27|0.49365
23:49:28|0.49365
23:49:29|0.49365
23:49:30|0.49365
23:49:31|0.49365
23:49:32|0.49365
23:49:33|0.49365
23:49:34|0.49365
23:49:35|0.49365
23:49:36|0.49365
23:49:37|0.49365
23:49:38|0.49365
23:49:39|0.49365
23:49:40|0.49365
23:49:41|0.49365
23:49:42|0.49365
23:49:43|0.49365
23:49:44|0.49365
23:49:45|0.49365
23:49:46|0.49365
23:49:47|0.49365
23:49:48|0.49365
23:49:49|0.49414
23:49:50|0.49414
23:49:51|0.49414
23:49:52|0.49414
23:49:53|0.49414
23:49:54|0.49414
23:49:55|0.49414
23:49:56|0.49414
23:49:57|0.49414
23:49:59|0.49414
23:49:59|0.49414
23:50:00|0.49414
23:50:01|0.49414
23:50:02|0.49414
23:50:03|0.49414
23:50:04|0.49414
23:50:05|0.49414
23:50:06|0.49414
23:50:07|0.49414
23:50:09|0.49414
23:50:10|0.49414
23:50:12|0.49414
23:50:13|0.49414
23:50:13|0.49414
23:50:14|0.49414
23:50:17|0.49414
23:50:18|0.49414
23:50:18|0.49414
23:50:20|0.49414
23:50:20|0.49414
23:50:23|0.49414
23:50:24|0.49414
23:50:25|0.49414
23:50:25|0.49414
23:50:27|0.49414
23:50:27|0.49321
23:50:29|0.49314
23:50:30|0.49314
23:50:30|0.49314
23:50:31|0.49314
23:50:32|0.49314
23:50:33|0.49314
23:50:34|0.49314
23:50:35|0.49314
23:50:36|0.49314
23:50:38|0.49314
23:50:39|0.49314
23:50:40|0.49314
23:50:42|0.49314
23:50:42|0.49314
23:50:43|0.49314
23:50:44|0.49314
23:50:45|0.49314
23:50:46|0.49314
23:50:47|0.49314
23:50:49|0.49314
23:50:50|0.49314
23:50:51|0.49314
23:50:52|0.49314
23:50:53|0.49314
23:50:55|0.49314
23:50:55|0.49314
23:50:57|0.49314
23:50:57|0.49314
23:50:58|0.49314
23:51:00|0.49314
23:51:00|0.49314
23:51:02|0.49314
23:51:02|0.49314
23:51:03|0.49314
23:51:04|0.49314
23:51:06|0.49314
23:51:08|0.49314
23:51:08|0.49314
23:51:09|0.49314
23:51:11|0.49314
23:51:11|0.49314
23:51:13|0.49314
23:51:15|0.49314
23:51:17|0.49314
23:51:18|0.49314
23:51:18|0.49314
23:51:20|0.49314
23:51:21|0.49314
23:51:21|0.49314
23:51:23|0.49447
23:51:25|0.49447
23:51:25|0.49447
23:51:27|0.49447
23:51:29|0.49447
23:51:31|0.49447
23:51:31|0.49447
23:51:32|0.49447
23:51:33|0.49447
23:51:34|0.49447
23:51:35|0.49447
23:51:36|0.49447
23:51:37|0.49447
23:51:38|0.49447
23:51:40|0.49447
23:51:41|0.49447
23:51:41|0.49447
23:51:42|0.49447
23:51:43|0.49255
23:51:44|0.49255
23:51:45|0.49439
23:51:46|0.49439
23:51:47|0.49439
23:51:49|0.49439
23:51:49|0.49439
23:51:51|0.49439
23:51:51|0.49439
23:51:53|0.49439
23:51:54|0.49439
23:51:54|0.49439
23:51:55|0.49439
23:51:56|0.49439
23:51:57|0.49439
23:51:59|0.49439
23:51:59|0.49439
23:52:00|0.49439
23:52:01|0.49439
23:52:02|0.49439
23:52:03|0.49439
23:52:05|0.49439
23:52:05|0.49439
23:52:06|0.49439
23:52:08|0.49439
23:52:10|0.49439
23:52:12|0.49439
23:52:13|0.49439
23:52:14|0.49439
23:52:15|0.49439
23:52:16|0.49341
23:52:17|0.49341
23:52:18|0.49341
23:52:20|0.49341
23:52:21|0.49341
23:52:22|0.49341
23:52:23|0.49341
23:52:23|0.49341
23:52:25|0.49341
23:52:25|0.49341
23:52:27|0.49341
23:52:27|0.49341
23:52:28|0.49341
23:52:30|0.49341
23:52:31|0.49341
23:52:33|0.49339
23:52:35|0.49339
23:52:35|0.49339
23:52:36|0.49339
23:52:37|0.49339
23:52:38|0.49339
23:52:39|0.49339
23:52:40|0.49339
23:52:41|0.49339
23:52:42|0.49339
23:52:43|0.49339
23:52:44|0.49339
23:52:47|0.49339
23:52:47|0.49339
23:52:48|0.49339
23:52:49|0.49339
23:52:50|0.49339
23:52:51|0.49339
23:52:52|0.49339
23:52:53|0.49339
23:52:54|0.49339
23:52:55|0.49339
23:52:56|0.49339
23:52:57|0.49339
23:52:58|0.49339
23:52:59|0.49339
23:53:00|0.49339
23:53:01|0.49339
23:53:02|0.49339
23:53:04|0.49339
23:53:04|0.49339
23:53:05|0.49339
23:53:06|0.49339
23:53:07|0.49339
23:53:09|0.49339
23:53:11|0.49339
23:53:13|0.49339
23:53:13|0.49339
23:53:14|0.49339
23:53:15|0.49339
23:53:16|0.49339
23:53:17|0.493
23:53:19|0.493
23:53:20|0.493
23:53:21|0.493
23:53:22|0.493
23:53:23|0.493
23:53:24|0.493
23:53:25|0.493
23:53:26|0.49287
23:53:27|0.49287
23:53:28|0.49287
23:53:29|0.49287
23:53:30|0.49287
23:53:31|0.49287
23:53:32|0.49287
23:53:34|0.49287
23:53:35|0.49287
23:53:36|0.49287
23:53:37|0.49287
23:53:38|0.49287
23:53:39|0.49287
23:53:40|0.49287
23:53:41|0.49287
23:53:42|0.49287
23:53:43|0.49287
23:53:44|0.49287
23:53:45|0.49287
23:53:46|0.49287
23:53:47|0.49287
23:53:48|0.49287
23:53:49|0.49287
23:53:50|0.49287
23:53:51|0.49287
23:53:52|0.49287
23:53:53|0.49287
23:53:54|0.49287
23:53:55|0.49287
23:53:56|0.49287
23:53:57|0.49287
23:53:58|0.49287
23:53:59|0.49287
23:54:00|0.49287
23:54:01|0.49287
23:54:02|0.49287
23:54:03|0.49287
23:54:04|0.49287
23:54:05|0.49287
23:54:06|0.49287
23:54:07|0.49287
23:54:08|0.49287
23:54:09|0.49287
23:54:11|0.49287
23:54:11|0.49287
23:54:13|0.49287
23:54:14|0.49287
23:54:15|0.49287
23:54:17|0.49287
23:54:17|0.49287
23:54:19|0.49287
23:54:20|0.49287
23:54:21|0.49287
23:54:21|0.49287
23:54:22|0.49287
23:54:23|0.49287
23:54:25|0.49287
23:54:26|0.49287
23:54:26|0.49287
23:54:28|0.49287
23:54:29|0.49287
23:54:30|0.49287
23:54:31|0.49287
23:54:32|0.49287
23:54:33|0.49287
23:54:34|0.49287
23:54:35|0.49287
23:54:36|0.49287
23:54:37|0.49287
23:54:38|0.49287
23:54:39|0.49287
23:54:40|0.49287
23:54:41|0.49287
23:54:42|0.49287
23:54:43|0.49287
23:54:44|0.49287
23:54:45|0.49287
23:54:46|0.49287
23:54:47|0.49287
23:54:48|0.49287
23:54:49|0.49287
23:54:50|0.49287
23:54:51|0.49287
23:54:52|0.49287
23:54:53|0.49287
23:54:54|0.49287
23:54:55|0.49287
23:54:56|0.49287
23:54:57|0.49287
23:54:58|0.49287
23:54:59|0.49287
23:55:00|0.49287
23:55:01|0.49287
23:55:02|0.49287
23:55:03|0.49287
23:55:04|0.49287
23:55:05|0.49287
23:55:06|0.49287
23:55:07|0.49287
23:55:09|0.49287
23:55:10|0.49287
23:55:10|0.49287
23:55:13|0.49287
23:55:13|0.49287
23:55:15|0.49287
23:55:16|0.49287
23:55:18|0.49287
23:55:18|0.49287
23:55:19|0.49287
23:55:21|0.49287
23:55:21|0.49287
23:55:22|0.49287
23:55:24|0.49287
23:55:24|0.49287
23:55:25|0.49287
23:55:27|0.49287
23:55:28|0.49287
23:55:28|0.49287
23:55:29|0.49287
23:55:31|0.49287
23:55:31|0.49287
23:55:33|0.49287
23:55:35|0.49287
23:55:36|0.49287
23:55:37|0.49287
23:55:37|0.49287
23:55:39|0.49287
23:55:39|0.49287
23:55:40|0.49287
23:55:41|0.49287
23:55:44|0.49287
23:55:44|0.49287
23:55:46|0.49287
23:55:47|0.49287
23:55:48|0.49287
23:55:49|0.49287
23:55:50|0.49287
23:55:51|0.49287
23:55:52|0.49287
23:55:53|0.49287
23:55:54|0.49287
23:55:55|0.49287
23:55:56|0.49287
23:55:57|0.49287
23:55:58|0.49287
23:56:00|0.49287
23:56:00|0.49287
23:56:02|0.49287
23:56:03|0.49287
23:56:04|0.49287
23:56:06|0.49266
23:56:06|0.49266
23:56:09|0.49266
23:56:10|0.49266
23:56:10|0.49266
23:56:12|0.49266
23:56:14|0.49266
23:56:14|0.49266
23:56:16|0.49266
23:56:17|0.49266
23:56:18|0.49266
23:56:19|0.49266
23:56:21|0.49266
23:56:22|0.49266
23:56:23|0.49266
23:56:23|0.49266
23:56:25|0.49266
23:56:25|0.49266
23:56:26|0.49266
23:56:29|0.49266
23:56:29|0.49266
23:56:31|0.49266
23:56:32|0.49266
23:56:33|0.49266
23:56:34|0.49266
23:56:35|0.49266
23:56:36|0.49266
23:56:37|0.49266
23:56:38|0.49266
23:56:40|0.49266
23:56:41|0.49266
23:56:42|0.49266
23:56:43|0.49266
23:56:43|0.49266
23:56:44|0.49266
23:56:46|0.49266
23:56:48|0.49266
23:56:48|0.49266
23:56:49|0.49266
23:56:51|0.49266
23:56:51|0.49266
23:56:52|0.49266
23:56:54|0.49266
23:56:54|0.49266
23:56:55|0.49266
23:56:56|0.49266
23:56:58|0.49266
23:56:58|0.49266
23:56:59|0.49266
23:57:00|0.49266
23:57:01|0.49266
23:57:03|0.49266
23:57:03|0.49266
23:57:04|0.49266
23:57:05|0.49266
23:57:07|0.49266
23:57:07|0.49266
23:57:09|0.49266
23:57:10|0.49266
23:57:11|0.49266
23:57:12|0.49266
23:57:14|0.49266
23:57:14|0.49266
23:57:15|0.49266
23:57:17|0.49266
23:57:18|0.49266
23:57:19|0.49266
23:57:20|0.49266
23:57:22|0.49266
23:57:23|0.49383
23:57:23|0.49383
23:57:24|0.49383
23:57:25|0.49383
23:57:27|0.49383
23:57:27|0.49383
23:57:30|0.49383
23:57:30|0.49383
23:57:31|0.49383
23:57:33|0.49345
23:57:34|0.49345
23:57:35|0.49345
23:57:36|0.49345
23:57:37|0.49345
23:57:39|0.49345
23:57:40|0.49345
23:57:41|0.49345
23:57:42|0.49345
23:57:44|0.49345
23:57:45|0.49345
23:57:46|0.49345
23:57:46|0.49345
23:57:47|0.49345
23:57:49|0.49345
23:57:50|0.49345
23:57:50|0.49345
23:57:52|0.49345
23:57:53|0.49345
23:57:53|0.49345
23:57:54|0.49345
23:57:55|0.49345
23:57:56|0.49345
23:57:57|0.49345
23:57:58|0.49345
23:58:00|0.49345
23:58:01|0.49345
23:58:02|0.49345
23:58:02|0.49345
23:58:04|0.49345
23:58:06|0.49345
23:58:06|0.49345
23:58:07|0.49345
23:58:08|0.49345
23:58:09|0.49345
23:58:11|0.49345
23:58:12|0.49345
23:58:12|0.49345
23:58:13|0.49345
23:58:16|0.49251
23:58:17|0.49251
23:58:18|0.49216
23:58:19|0.49173
23:58:21|0.49146
23:58:22|0.49146
23:58:23|0.49146
23:58:24|0.49146
23:58:26|0.49145
23:58:26|0.49145
23:58:29|0.49145
23:58:29|0.49145
23:58:30|0.4914
23:58:31|0.4914
23:58:32|0.491
23:58:33|0.49071
23:58:35|0.49071
23:58:35|0.49071
23:58:38|0.49071
23:58:38|0.49141
23:58:40|0.49141
23:58:41|0.49141
23:58:41|0.49141
23:58:42|0.49141
23:58:43|0.49141
23:58:44|0.49141
23:58:45|0.49141
23:58:46|0.49141
23:58:47|0.49141
23:58:48|0.49141
23:58:49|0.49141
23:58:50|0.49141
23:58:51|0.49141
23:58:52|0.49141
23:58:53|0.49141
23:58:54|0.49141
23:58:55|0.49141
23:58:56|0.49141
23:58:57|0.49141
23:58:58|0.49156
23:58:59|0.49156
23:59:00|0.49156
23:59:01|0.49156
23:59:02|0.49156
23:59:03|0.49156
23:59:04|0.49156
23:59:05|0.49156
23:59:06|0.49156
23:59:07|0.49156
23:59:08|0.49156
23:59:09|0.49156
23:59:10|0.49156
23:59:11|0.49156
23:59:13|0.49156
23:59:14|0.49156
23:59:16|0.49156
23:59:16|0.49137
23:59:17|0.49137
23:59:19|0.49137
23:59:20|0.49137
23:59:21|0.49035
23:59:23|0.49035
23:59:24|0.49035
23:59:25|0.49035
23:59:27|0.49035
23:59:27|0.49035
23:59:28|0.49035
23:59:29|0.49035
23:59:30|0.49035
23:59:32|0.49035
23:59:32|0.49035
23:59:34|0.49035
23:59:35|0.49035
23:59:35|0.49035
23:59:37|0.49035
23:59:38|0.49035
23:59:38|0.49035
23:59:41|0.49035
23:59:41|0.49035
23:59:42|0.49035
23:59:43|0.49035
23:59:44|0.49035
23:59:46|0.49024
23:59:47|0.49024
23:59:48|0.49024
23:59:49|0.49024
23:59:50|0.49024
23:59:51|0.49024
23:59:52|0.49024
23:59:53|0.49024
23:59:54|0.49024
23:59:55|0.49024
23:59:56|0.49024
23:59:57|0.49024
23:59:58|0.49024
23:59:59|0.49024