00:00:00|1.40779
00:00:00|1.40779
00:00:01|1.40779
00:00:02|1.40779
00:00:04|1.40779
00:00:04|1.40779
00:00:05|1.40779
00:00:07|1.40779
00:00:07|1.40779
00:00:08|1.40779
00:00:09|1.40779
00:00:10|1.40779
00:00:11|1.40779
00:00:12|1.40779
00:00:14|1.40779
00:00:15|1.40779
00:00:15|1.40779
00:00:16|1.40779
00:00:18|1.40779
00:00:18|1.40779
00:00:20|1.40779
00:00:20|1.40779
00:00:21|1.40779
00:00:23|1.40779
00:00:24|1.40779
00:00:25|1.40779
00:00:26|1.40779
00:00:27|1.40779
00:00:29|1.40779
00:00:31|1.40779
00:00:31|1.40779
00:00:32|1.40779
00:00:34|1.40779
00:00:34|1.40779
00:00:36|1.40779
00:00:36|1.41535
00:00:37|1.41535
00:00:38|1.41535
00:00:40|1.41535
00:00:41|1.41535
00:00:42|1.41535
00:00:43|1.41649
00:00:44|1.41649
00:00:44|1.41649
00:00:46|1.41649
00:00:46|1.41649
00:00:48|1.41649
00:00:48|1.41649
00:00:50|1.41649
00:00:50|1.41649
00:00:52|1.41649
00:00:52|1.41649
00:00:53|1.41649
00:00:56|1.42172
00:00:56|1.42218
00:00:57|1.41732
00:00:58|1.41732
00:00:59|1.41732
00:01:00|1.41732
00:01:01|1.41732
00:01:02|1.42326
00:01:03|1.42326
00:01:04|1.42326
00:01:05|1.42101
00:01:06|1.42281
00:01:07|1.42281
00:01:08|1.42281
00:01:09|1.42281
00:01:10|1.42281
00:01:11|1.42281
00:01:12|1.42281
00:01:13|1.42281
00:01:14|1.42281
00:01:15|1.42281
00:01:16|1.42281
00:01:17|1.42281
00:01:18|1.42281
00:01:19|1.42312
00:01:20|1.42312
00:01:21|1.42444
00:01:22|1.42484
00:01:23|1.42484
00:01:24|1.42484
00:01:25|1.42572
00:01:26|1.42572
00:01:28|1.4247
00:01:29|1.4247
00:01:30|1.4247
00:01:32|1.4247
00:01:33|1.4247
00:01:34|1.43363
00:01:35|1.43363
00:01:36|1.42857
00:01:37|1.42857
00:01:38|1.42857
00:01:39|1.42857
00:01:40|1.4283
00:01:41|1.42763
00:01:42|1.42763
00:01:43|1.4215
00:01:44|1.4215
00:01:45|1.4215
00:01:46|1.4215
00:01:46|1.4215
00:01:48|1.42123
00:01:49|1.42123
00:01:50|1.42123
00:01:51|1.42123
00:01:51|1.42123
00:01:53|1.42123
00:01:53|1.42123
00:01:54|1.42123
00:01:56|1.42123
00:01:57|1.42123
00:01:58|1.42123
00:01:59|1.42123
00:02:00|1.42123
00:02:01|1.42123
00:02:02|1.42123
00:02:02|1.42123
00:02:04|1.42123
00:02:05|1.42123
00:02:06|1.42123
00:02:06|1.42123
00:02:08|1.42123
00:02:09|1.42123
00:02:10|1.42123
00:02:11|1.42123
00:02:12|1.42123
00:02:13|1.42581
00:02:14|1.42582
00:02:15|1.42582
00:02:16|1.42582
00:02:17|1.42582
00:02:18|1.42582
00:02:19|1.42582
00:02:20|1.42582
00:02:21|1.42582
00:02:22|1.42582
00:02:23|1.42582
00:02:24|1.42582
00:02:25|1.42582
00:02:26|1.42582
00:02:27|1.42582
00:02:29|1.42344
00:02:30|1.42344
00:02:31|1.42344
00:02:33|1.42344
00:02:34|1.42344
00:02:35|1.42344
00:02:36|1.42344
00:02:37|1.42344
00:02:38|1.42344
00:02:39|1.42344
00:02:41|1.42344
00:02:42|1.42344
00:02:43|1.42344
00:02:43|1.42344
00:02:46|1.42341
00:02:46|1.42341
00:02:48|1.42341
00:02:48|1.41999
00:02:51|1.4189
00:02:51|1.4189
00:02:52|1.4189
00:02:53|1.41449
00:02:54|1.41449
00:02:55|1.41449
00:02:56|1.41449
00:02:57|1.41449
00:02:58|1.41449
00:02:59|1.41449
00:03:00|1.41449
00:03:01|1.41449
00:03:03|1.41449
00:03:03|1.41449
00:03:05|1.41449
00:03:05|1.41449
00:03:07|1.41454
00:03:07|1.41454
00:03:08|1.41454
00:03:09|1.41454
00:03:10|1.41677
00:03:11|1.41677
00:03:12|1.41677
00:03:13|1.41677
00:03:15|1.41677
00:03:16|1.41677
00:03:17|1.41677
00:03:17|1.41677
00:03:19|1.41202
00:03:20|1.41202
00:03:22|1.41202
00:03:22|1.41202
00:03:25|1.41202
00:03:26|1.41202
00:03:27|1.41202
00:03:29|1.41202
00:03:30|1.41517
00:03:32|1.41517
00:03:33|1.41599
00:03:34|1.41599
00:03:35|1.41599
00:03:37|1.41599
00:03:38|1.41599
00:03:39|1.41599
00:03:41|1.41599
00:03:42|1.41599
00:03:44|1.41599
00:03:44|1.41599
00:03:45|1.41599
00:03:47|1.41599
00:03:48|1.41599
00:03:49|1.41599
00:03:49|1.41599
00:03:51|1.41599
00:03:52|1.41599
00:03:54|1.41599
00:03:56|1.41599
00:03:56|1.41599
00:03:58|1.41599
00:03:59|1.41599
00:04:01|1.41379
00:04:03|1.41379
00:04:05|1.41379
00:04:05|1.41379
00:04:06|1.41379
00:04:08|1.41169
00:04:10|1.41169
00:04:10|1.41169
00:04:13|1.41169
00:04:13|1.41169
00:04:14|1.41181
00:04:15|1.41181
00:04:16|1.41181
00:04:17|1.41181
00:04:18|1.41453
00:04:19|1.41453
00:04:20|1.41067
00:04:21|1.4094
00:04:22|1.40698
00:04:23|1.40698
00:04:24|1.40698
00:04:25|1.40698
00:04:26|1.40698
00:04:27|1.40698
00:04:28|1.40698
00:04:29|1.41021
00:04:31|1.41021
00:04:32|1.41021
00:04:33|1.41021
00:04:34|1.41021
00:04:35|1.41021
00:04:36|1.41021
00:04:37|1.41021
00:04:38|1.41021
00:04:39|1.40571
00:04:40|1.40481
00:04:41|1.40481
00:04:42|1.40481
00:04:43|1.40481
00:04:44|1.40481
00:04:45|1.40481
00:04:46|1.40481
00:04:47|1.40481
00:04:48|1.40481
00:04:49|1.40481
00:04:50|1.40481
00:04:52|1.40481
00:04:52|1.40481
00:04:53|1.41074
00:04:54|1.41074
00:04:55|1.41074
00:04:56|1.41074
00:04:57|1.41074
00:04:58|1.41074
00:04:59|1.41074
00:05:01|1.41074
00:05:02|1.41074
00:05:03|1.41074
00:05:04|1.41074
00:05:05|1.41074
00:05:06|1.41074
00:05:07|1.41074
00:05:08|1.41074
00:05:09|1.41074
00:05:10|1.41074
00:05:11|1.41074
00:05:12|1.41074
00:05:13|1.41074
00:05:14|1.41074
00:05:15|1.41074
00:05:16|1.40894
00:05:17|1.40894
00:05:18|1.40894
00:05:19|1.40894
00:05:20|1.40894
00:05:21|1.40894
00:05:22|1.40894
00:05:23|1.40894
00:05:24|1.40894
00:05:25|1.40894
00:05:26|1.40894
00:05:27|1.40894
00:05:28|1.40894
00:05:29|1.40894
00:05:30|1.40894
00:05:31|1.4091
00:05:33|1.4091
00:05:34|1.4091
00:05:35|1.4091
00:05:36|1.4091
00:05:37|1.4091
00:05:37|1.4091
00:05:39|1.4091
00:05:40|1.4091
00:05:40|1.4091
00:05:42|1.4091
00:05:43|1.41243
00:05:43|1.41243
00:05:45|1.41243
00:05:46|1.41243
00:05:46|1.41243
00:05:47|1.41243
00:05:48|1.41243
00:05:50|1.41243
00:05:51|1.41243
00:05:51|1.41243
00:05:52|1.41243
00:05:54|1.41243
00:05:55|1.41243
00:05:56|1.41243
00:05:57|1.41243
00:05:58|1.41243
00:05:59|1.41243
00:05:59|1.41243
00:06:01|1.41243
00:06:02|1.41243
00:06:03|1.41243
00:06:04|1.41243
00:06:04|1.41243
00:06:06|1.41243
00:06:06|1.41243
00:06:08|1.41243
00:06:09|1.41243
00:06:10|1.41243
00:06:10|1.41243
00:06:11|1.41243
00:06:12|1.41243
00:06:13|1.41243
00:06:15|1.4129
00:06:15|1.4129
00:06:17|1.4129
00:06:18|1.4129
00:06:19|1.4129
00:06:20|1.4129
00:06:21|1.41324
00:06:22|1.41478
00:06:22|1.41478
00:06:24|1.41478
00:06:24|1.41661
00:06:25|1.41661
00:06:26|1.41661
00:06:27|1.41661
00:06:28|1.4129
00:06:29|1.4129
00:06:31|1.4129
00:06:32|1.41467
00:06:33|1.41467
00:06:35|1.41467
00:06:35|1.41467
00:06:37|1.41467
00:06:38|1.41043
00:06:40|1.41043
00:06:41|1.41043
00:06:42|1.41043
00:06:44|1.41043
00:06:44|1.41043
00:06:45|1.41043
00:06:46|1.41043
00:06:47|1.41043
00:06:48|1.41043
00:06:49|1.41043
00:06:51|1.41043
00:06:52|1.41478
00:06:53|1.41478
00:06:54|1.41478
00:06:55|1.41478
00:06:56|1.41069
00:06:57|1.41069
00:06:59|1.41069
00:06:59|1.41069
00:07:00|1.41069
00:07:01|1.41069
00:07:02|1.41069
00:07:03|1.41069
00:07:04|1.41069
00:07:05|1.41069
00:07:06|1.41069
00:07:07|1.4094
00:07:08|1.41165
00:07:10|1.41165
00:07:10|1.41165
00:07:11|1.41165
00:07:12|1.41165
00:07:13|1.4126
00:07:14|1.4126
00:07:15|1.4126
00:07:16|1.4126
00:07:17|1.4126
00:07:18|1.4126
00:07:19|1.4126
00:07:20|1.4126
00:07:21|1.40716
00:07:22|1.40757
00:07:23|1.40757
00:07:25|1.40757
00:07:25|1.40757
00:07:26|1.40757
00:07:27|1.40757
00:07:29|1.40757
00:07:29|1.40757
00:07:31|1.40757
00:07:31|1.40757
00:07:32|1.40757
00:07:34|1.40757
00:07:35|1.4101
00:07:36|1.4101
00:07:37|1.4101
00:07:38|1.4101
00:07:40|1.4101
00:07:41|1.4101
00:07:43|1.4101
00:07:43|1.4101
00:07:45|1.4101
00:07:45|1.4101
00:07:46|1.4101
00:07:47|1.41042
00:07:49|1.41042
00:07:49|1.41042
00:07:50|1.41042
00:07:52|1.41042
00:07:53|1.41042
00:07:54|1.41042
00:07:55|1.41247
00:07:56|1.41247
00:07:56|1.41247
00:07:57|1.41247
00:07:59|1.41247
00:08:00|1.41247
00:08:00|1.41247
00:08:01|1.41247
00:08:02|1.41247
00:08:03|1.41247
00:08:04|1.41247
00:08:05|1.41087
00:08:07|1.41087
00:08:07|1.41087
00:08:08|1.41087
00:08:09|1.41087
00:08:11|1.41087
00:08:12|1.41087
00:08:13|1.41087
00:08:14|1.41087
00:08:15|1.41087
00:08:16|1.41087
00:08:17|1.41087
00:08:18|1.40553
00:08:19|1.40553
00:08:20|1.40553
00:08:21|1.40553
00:08:22|1.40553
00:08:23|1.40553
00:08:24|1.40553
00:08:25|1.40553
00:08:26|1.40832
00:08:27|1.40832
00:08:28|1.40832
00:08:29|1.40832
00:08:30|1.40832
00:08:31|1.40832
00:08:33|1.40832
00:08:33|1.40832
00:08:35|1.40832
00:08:37|1.40491
00:08:38|1.40402
00:08:38|1.40399
00:08:40|1.40399
00:08:41|1.40324
00:08:41|1.40192
00:08:43|1.4019
00:08:43|1.4017
00:08:44|1.40135
00:08:45|1.39633
00:08:47|1.39633
00:08:48|1.39633
00:08:48|1.3962
00:08:50|1.3962
00:08:51|1.3962
00:08:52|1.39875
00:08:52|1.39834
00:08:53|1.39834
00:08:54|1.39834
00:08:55|1.39834
00:08:56|1.39834
00:08:57|1.40112
00:08:59|1.40112
00:09:00|1.40112
00:09:01|1.40112
00:09:01|1.40112
00:09:03|1.40112
00:09:04|1.40112
00:09:05|1.40112
00:09:06|1.39595
00:09:07|1.39596
00:09:07|1.39596
00:09:09|1.39395
00:09:09|1.39395
00:09:11|1.39347
00:09:11|1.39625
00:09:12|1.39625
00:09:13|1.39625
00:09:14|1.39242
00:09:16|1.39179
00:09:16|1.39179
00:09:17|1.39179
00:09:18|1.39136
00:09:19|1.39136
00:09:20|1.39136
00:09:22|1.39136
00:09:23|1.39136
00:09:23|1.39136
00:09:25|1.39136
00:09:26|1.39136
00:09:26|1.39136
00:09:27|1.39136
00:09:29|1.39136
00:09:29|1.39136
00:09:31|1.39136
00:09:31|1.392
00:09:32|1.392
00:09:34|1.392
00:09:35|1.392
00:09:36|1.392
00:09:38|1.392
00:09:39|1.392
00:09:40|1.392
00:09:40|1.392
00:09:42|1.392
00:09:43|1.392
00:09:44|1.39142
00:09:45|1.39142
00:09:47|1.39136
00:09:48|1.39136
00:09:49|1.39136
00:09:50|1.39136
00:09:51|1.39136
00:09:51|1.39136
00:09:53|1.39136
00:09:54|1.39136
00:09:55|1.39136
00:09:56|1.39131
00:09:57|1.39122
00:09:58|1.3912
00:09:58|1.3912
00:10:00|1.3912
00:10:01|1.3912
00:10:02|1.39382
00:10:03|1.39382
00:10:04|1.39382
00:10:05|1.39382
00:10:06|1.38918
00:10:07|1.39
00:10:08|1.39
00:10:09|1.39
00:10:10|1.39
00:10:11|1.39
00:10:12|1.39
00:10:13|1.39
00:10:14|1.39
00:10:15|1.39
00:10:16|1.39
00:10:17|1.39
00:10:18|1.39
00:10:19|1.39
00:10:20|1.39
00:10:21|1.39
00:10:22|1.39
00:10:23|1.38763
00:10:24|1.394
00:10:25|1.394
00:10:26|1.394
00:10:27|1.394
00:10:28|1.394
00:10:29|1.38907
00:10:30|1.38907
00:10:31|1.38907
00:10:32|1.38907
00:10:33|1.38907
00:10:34|1.38796
00:10:35|1.38535
00:10:36|1.3852
00:10:37|1.38664
00:10:39|1.38664
00:10:40|1.38664
00:10:41|1.38664
00:10:42|1.3887
00:10:43|1.3887
00:10:44|1.3887
00:10:45|1.3887
00:10:46|1.38461
00:10:48|1.38461
00:10:48|1.38461
00:10:50|1.38461
00:10:51|1.38461
00:10:52|1.38461
00:10:53|1.38461
00:10:54|1.38461
00:10:55|1.38461
00:10:56|1.38461
00:10:56|1.38461
00:10:59|1.38461
00:10:59|1.38461
00:11:00|1.38666
00:11:01|1.38666
00:11:03|1.38665
00:11:03|1.38666
00:11:04|1.38666
00:11:06|1.38666
00:11:07|1.38666
00:11:07|1.38666
00:11:09|1.38978
00:11:09|1.38978
00:11:10|1.38978
00:11:11|1.38978
00:11:14|1.38978
00:11:14|1.38978
00:11:15|1.38978
00:11:16|1.38978
00:11:17|1.38978
00:11:18|1.38978
00:11:19|1.39017
00:11:20|1.39017
00:11:21|1.38924
00:11:22|1.38924
00:11:23|1.38924
00:11:24|1.38924
00:11:25|1.38522
00:11:26|1.38522
00:11:27|1.38522
00:11:28|1.38522
00:11:29|1.38522
00:11:30|1.38522
00:11:31|1.38522
00:11:32|1.38522
00:11:33|1.38522
00:11:34|1.3858
00:11:35|1.3858
00:11:37|1.3858
00:11:37|1.3858
00:11:38|1.3858
00:11:39|1.3858
00:11:41|1.3858
00:11:42|1.3858
00:11:42|1.3858
00:11:44|1.3858
00:11:44|1.3858
00:11:45|1.3858
00:11:47|1.3858
00:11:48|1.3858
00:11:49|1.3858
00:11:50|1.38516
00:11:51|1.38516
00:11:53|1.38516
00:11:53|1.38516
00:11:54|1.38516
00:11:55|1.38656
00:11:56|1.38937
00:11:57|1.38978
00:11:58|1.38978
00:12:00|1.38978
00:12:00|1.38978
00:12:01|1.38978
00:12:02|1.38978
00:12:03|1.38978
00:12:04|1.39107
00:12:05|1.39107
00:12:06|1.39107
00:12:07|1.39107
00:12:08|1.39107
00:12:09|1.38731
00:12:10|1.38731
00:12:11|1.38731
00:12:12|1.38731
00:12:13|1.38731
00:12:14|1.38731
00:12:16|1.38731
00:12:17|1.38731
00:12:17|1.38731
00:12:18|1.38683
00:12:20|1.38683
00:12:21|1.38683
00:12:21|1.38683
00:12:22|1.38683
00:12:24|1.38683
00:12:24|1.39022
00:12:25|1.3883
00:12:26|1.3883
00:12:28|1.3883
00:12:28|1.3883
00:12:29|1.3883
00:12:31|1.3883
00:12:32|1.38874
00:12:33|1.38874
00:12:34|1.39135
00:12:35|1.39338
00:12:36|1.39338
00:12:36|1.394
00:12:38|1.394
00:12:39|1.394
00:12:40|1.394
00:12:42|1.39672
00:12:42|1.39733
00:12:44|1.39733
00:12:45|1.39733
00:12:46|1.39745
00:12:47|1.39493
00:12:48|1.39061
00:12:49|1.39061
00:12:50|1.39369
00:12:51|1.39429
00:12:52|1.39429
00:12:53|1.39429
00:12:54|1.39295
00:12:55|1.39295
00:12:56|1.39295
00:12:57|1.39295
00:12:58|1.39295
00:12:59|1.3943
00:13:00|1.39478
00:13:01|1.39478
00:13:02|1.39478
00:13:04|1.39478
00:13:04|1.39478
00:13:05|1.39478
00:13:07|1.39478
00:13:08|1.39582
00:13:09|1.39582
00:13:09|1.39582
00:13:10|1.39595
00:13:11|1.39595
00:13:12|1.39595
00:13:13|1.39595
00:13:14|1.39595
00:13:16|1.39595
00:13:17|1.39766
00:13:18|1.39766
00:13:19|1.40001
00:13:20|1.40206
00:13:20|1.40464
00:13:21|1.40576
00:13:23|1.40576
00:13:23|1.40576
00:13:24|1.40576
00:13:26|1.40617
00:13:26|1.40617
00:13:27|1.40617
00:13:28|1.40617
00:13:30|1.40649
00:13:30|1.40649
00:13:31|1.40649
00:13:33|1.40649
00:13:33|1.40649
00:13:34|1.40656
00:13:35|1.40656
00:13:36|1.40656
00:13:37|1.41509
00:13:38|1.41509
00:13:40|1.41716
00:13:41|1.41716
00:13:42|1.41716
00:13:44|1.41716
00:13:45|1.41716
00:13:46|1.41716
00:13:47|1.41716
00:13:48|1.41464
00:13:49|1.41462
00:13:49|1.41462
00:13:51|1.41462
00:13:52|1.41462
00:13:53|1.41462
00:13:54|1.41462
00:13:55|1.41462
00:13:56|1.41146
00:13:57|1.41478
00:13:58|1.41478
00:14:00|1.41122
00:14:01|1.41122
00:14:02|1.41123
00:14:03|1.41123
00:14:04|1.41123
00:14:04|1.41123
00:14:06|1.41123
00:14:06|1.41123
00:14:09|1.41123
00:14:10|1.41683
00:14:10|1.41683
00:14:12|1.41683
00:14:12|1.41683
00:14:13|1.41683
00:14:15|1.41683
00:14:16|1.41683
00:14:17|1.41715
00:14:18|1.41715
00:14:18|1.41715
00:14:20|1.41715
00:14:21|1.41715
00:14:21|1.41715
00:14:22|1.41715
00:14:23|1.41715
00:14:24|1.41715
00:14:26|1.41715
00:14:26|1.41715
00:14:27|1.41715
00:14:28|1.41715
00:14:29|1.41715
00:14:30|1.41715
00:14:32|1.41715
00:14:32|1.41715
00:14:34|1.41715
00:14:34|1.41715
00:14:35|1.41715
00:14:36|1.41715
00:14:38|1.41715
00:14:39|1.42281
00:14:40|1.42326
00:14:40|1.42326
00:14:41|1.42326
00:14:42|1.42376
00:14:43|1.42376
00:14:45|1.42376
00:14:46|1.42376
00:14:47|1.42376
00:14:48|1.42376
00:14:49|1.42382
00:14:50|1.42164
00:14:51|1.4242
00:14:52|1.42424
00:14:53|1.42438
00:14:54|1.42438
00:14:54|1.42438
00:14:56|1.42438
00:14:57|1.42128
00:14:58|1.42128
00:14:59|1.42128
00:15:00|1.42128
00:15:01|1.42128
00:15:02|1.42128
00:15:03|1.42463
00:15:04|1.42463
00:15:05|1.42444
00:15:06|1.42444
00:15:07|1.42444
00:15:08|1.42444
00:15:09|1.42444
00:15:10|1.42444
00:15:11|1.42444
00:15:12|1.42444
00:15:13|1.42444
00:15:14|1.42444
00:15:15|1.42444
00:15:16|1.42444
00:15:17|1.42444
00:15:18|1.42444
00:15:19|1.42444
00:15:20|1.42444
00:15:21|1.42444
00:15:22|1.42444
00:15:23|1.42444
00:15:24|1.42444
00:15:25|1.4207
00:15:26|1.4207
00:15:27|1.41881
00:15:28|1.41881
00:15:29|1.41881
00:15:30|1.41881
00:15:31|1.41881
00:15:32|1.41881
00:15:33|1.41881
00:15:34|1.41881
00:15:35|1.42406
00:15:36|1.42406
00:15:37|1.42406
00:15:38|1.4271
00:15:39|1.42845
00:15:40|1.43083
00:15:41|1.43131
00:15:42|1.43155
00:15:43|1.43182
00:15:44|1.43182
00:15:46|1.43182
00:15:46|1.43484
00:15:47|1.43484
00:15:49|1.43206
00:15:50|1.4278
00:15:51|1.4278
00:15:52|1.4347
00:15:53|1.4347
00:15:55|1.4347
00:15:56|1.4347
00:15:57|1.43387
00:15:58|1.43387
00:15:59|1.43387
00:16:00|1.43387
00:16:01|1.43387
00:16:02|1.43387
00:16:02|1.43045
00:16:03|1.43045
00:16:05|1.43045
00:16:06|1.43478
00:16:07|1.43478
00:16:08|1.43478
00:16:09|1.43478
00:16:09|1.43478
00:16:11|1.43478
00:16:13|1.43478
00:16:13|1.43478
00:16:14|1.43122
00:16:16|1.43122
00:16:16|1.42912
00:16:17|1.42926
00:16:18|1.43299
00:16:20|1.43299
00:16:21|1.43299
00:16:21|1.43299
00:16:22|1.43299
00:16:24|1.43299
00:16:25|1.43299
00:16:25|1.43299
00:16:27|1.43299
00:16:28|1.43299
00:16:28|1.43299
00:16:29|1.43299
00:16:30|1.4329
00:16:31|1.4329
00:16:32|1.4329
00:16:34|1.4329
00:16:34|1.4329
00:16:36|1.4329
00:16:36|1.4329
00:16:37|1.4329
00:16:38|1.42927
00:16:39|1.42927
00:16:40|1.42927
00:16:41|1.4283
00:16:42|1.42784
00:16:45|1.42784
00:16:46|1.42763
00:16:47|1.42763
00:16:48|1.42383
00:16:50|1.42778
00:16:50|1.42778
00:16:51|1.42333
00:16:52|1.42333
00:16:53|1.42333
00:16:55|1.42333
00:16:57|1.42241
00:16:57|1.42241
00:16:58|1.42241
00:17:00|1.42215
00:17:00|1.42215
00:17:01|1.42215
00:17:02|1.42483
00:17:03|1.42483
00:17:05|1.42483
00:17:05|1.42483
00:17:06|1.42483
00:17:07|1.42483
00:17:08|1.42349
00:17:09|1.42349
00:17:10|1.42349
00:17:11|1.42171
00:17:12|1.42122
00:17:13|1.42135
00:17:14|1.42469
00:17:15|1.4191
00:17:16|1.42424
00:17:18|1.42181
00:17:19|1.42181
00:17:19|1.42181
00:17:20|1.42181
00:17:21|1.42181
00:17:22|1.42181
00:17:23|1.42181
00:17:24|1.42181
00:17:26|1.42181
00:17:26|1.42181
00:17:27|1.42181
00:17:29|1.42165
00:17:30|1.42483
00:17:30|1.42482
00:17:31|1.42482
00:17:33|1.4251
00:17:33|1.4251
00:17:34|1.4251
00:17:35|1.4251
00:17:36|1.4251
00:17:37|1.4251
00:17:38|1.42777
00:17:40|1.42801
00:17:40|1.42801
00:17:41|1.42801
00:17:42|1.42801
00:17:44|1.42801
00:17:46|1.42801
00:17:47|1.42801
00:17:49|1.42424
00:17:49|1.42424
00:17:50|1.42424
00:17:51|1.42424
00:17:52|1.42424
00:17:53|1.42424
00:17:54|1.42392
00:17:55|1.42392
00:17:56|1.42392
00:17:58|1.42392
00:17:59|1.42392
00:18:00|1.42392
00:18:01|1.42392
00:18:01|1.42392
00:18:03|1.42392
00:18:04|1.41586
00:18:04|1.41586
00:18:05|1.41586
00:18:07|1.4156
00:18:08|1.4156
00:18:09|1.4156
00:18:09|1.4156
00:18:11|1.41391
00:18:12|1.41293
00:18:13|1.4118
00:18:14|1.4118
00:18:15|1.4118
00:18:16|1.4118
00:18:17|1.4118
00:18:18|1.41229
00:18:19|1.41229
00:18:20|1.41207
00:18:21|1.41207
00:18:22|1.41207
00:18:23|1.41207
00:18:24|1.41207
00:18:25|1.41207
00:18:26|1.41207
00:18:27|1.41386
00:18:28|1.41386
00:18:28|1.41386
00:18:30|1.41386
00:18:31|1.41386
00:18:32|1.41386
00:18:33|1.41386
00:18:34|1.41927
00:18:34|1.41978
00:18:35|1.41978
00:18:37|1.41978
00:18:38|1.41978
00:18:39|1.41978
00:18:39|1.4101
00:18:41|1.4101
00:18:42|1.40986
00:18:43|1.40986
00:18:44|1.40986
00:18:45|1.40986
00:18:46|1.4094
00:18:47|1.4094
00:18:48|1.4094
00:18:49|1.41473
00:18:51|1.41473
00:18:52|1.41473
00:18:53|1.41473
00:18:54|1.41473
00:18:55|1.41473
00:18:56|1.41473
00:18:57|1.41473
00:18:58|1.41473
00:18:59|1.41473
00:19:00|1.41473
00:19:01|1.41473
00:19:02|1.40585
00:19:03|1.40545
00:19:04|1.40545
00:19:05|1.40545
00:19:06|1.40545
00:19:06|1.40081
00:19:08|1.40078
00:19:08|1.40078
00:19:10|1.40078
00:19:11|1.40078
00:19:12|1.40078
00:19:13|1.40078
00:19:14|1.40078
00:19:15|1.40078
00:19:16|1.40078
00:19:17|1.40078
00:19:18|1.40478
00:19:18|1.40478
00:19:20|1.40478
00:19:21|1.40478
00:19:22|1.40122
00:19:23|1.40122
00:19:24|1.40576
00:19:24|1.40576
00:19:26|1.40576
00:19:27|1.40576
00:19:28|1.40576
00:19:29|1.40576
00:19:30|1.40123
00:19:31|1.40123
00:19:32|1.39595
00:19:33|1.3948
00:19:33|1.3948
00:19:36|1.3948
00:19:36|1.3948
00:19:37|1.3948
00:19:38|1.3948
00:19:40|1.3948
00:19:40|1.3948
00:19:41|1.3948
00:19:43|1.40303
00:19:44|1.40303
00:19:44|1.40328
00:19:46|1.40328
00:19:47|1.40328
00:19:48|1.40328
00:19:50|1.40328
00:19:51|1.39943
00:19:52|1.39943
00:19:53|1.39631
00:19:54|1.39631
00:19:55|1.39631
00:19:56|1.39631
00:19:57|1.39631
00:19:58|1.39631
00:20:00|1.39631
00:20:01|1.39631
00:20:02|1.40195
00:20:03|1.40195
00:20:04|1.40195
00:20:05|1.40195
00:20:06|1.40195
00:20:07|1.40195
00:20:08|1.40195
00:20:09|1.40195
00:20:10|1.40195
00:20:11|1.40195
00:20:12|1.40195
00:20:13|1.40195
00:20:15|1.40195
00:20:15|1.40195
00:20:16|1.40195
00:20:17|1.40195
00:20:18|1.40482
00:20:20|1.40482
00:20:21|1.40482
00:20:21|1.40482
00:20:23|1.40482
00:20:23|1.40482
00:20:24|1.40482
00:20:25|1.40122
00:20:27|1.39917
00:20:28|1.39917
00:20:29|1.39917
00:20:29|1.39917
00:20:30|1.39917
00:20:31|1.39907
00:20:32|1.39488
00:20:33|1.39488
00:20:34|1.39488
00:20:36|1.39488
00:20:36|1.39662
00:20:37|1.3967
00:20:38|1.3967
00:20:40|1.3967
00:20:40|1.3967
00:20:42|1.3967
00:20:42|1.3967
00:20:43|1.3967
00:20:44|1.3967
00:20:45|1.3967
00:20:46|1.3967
00:20:49|1.39403
00:20:50|1.39403
00:20:52|1.39403
00:20:53|1.39403
00:20:54|1.39644
00:20:54|1.39226
00:20:55|1.39226
00:20:56|1.39226
00:20:57|1.39226
00:20:59|1.39226
00:20:59|1.39226
00:21:00|1.39226
00:21:02|1.39202
00:21:02|1.39194
00:21:03|1.39194
00:21:04|1.39194
00:21:05|1.39194
00:21:07|1.39194
00:21:08|1.39194
00:21:08|1.39194
00:21:09|1.39194
00:21:10|1.39194
00:21:11|1.39194
00:21:12|1.39194
00:21:14|1.39593
00:21:14|1.39593
00:21:16|1.39593
00:21:17|1.39593
00:21:18|1.39593
00:21:18|1.39593
00:21:19|1.39593
00:21:20|1.39593
00:21:21|1.39593
00:21:24|1.39593
00:21:25|1.39593
00:21:25|1.39593
00:21:26|1.39788
00:21:27|1.39826
00:21:30|1.39826
00:21:31|1.39826
00:21:34|1.39832
00:21:34|1.39832
00:21:36|1.39832
00:21:37|1.39832
00:21:38|1.39832
00:21:39|1.39832
00:21:40|1.39832
00:21:41|1.39832
00:21:42|1.39832
00:21:43|1.39832
00:21:44|1.39832
00:21:45|1.39832
00:21:46|1.39832
00:21:48|1.39721
00:21:49|1.39721
00:21:50|1.39887
00:21:50|1.39887
00:21:52|1.39887
00:21:53|1.39887
00:21:54|1.39887
00:21:55|1.39887
00:21:56|1.39887
00:21:57|1.39909
00:21:58|1.39909
00:21:59|1.39909
00:22:00|1.39909
00:22:01|1.39909
00:22:02|1.39909
00:22:04|1.39733
00:22:05|1.39733
00:22:06|1.39733
00:22:08|1.39688
00:22:08|1.39693
00:22:09|1.39693
00:22:10|1.39693
00:22:11|1.39693
00:22:12|1.39693
00:22:13|1.39693
00:22:14|1.39693
00:22:15|1.39693
00:22:16|1.39693
00:22:17|1.39693
00:22:18|1.39693
00:22:19|1.39693
00:22:21|1.40299
00:22:21|1.40299
00:22:22|1.40299
00:22:24|1.39988
00:22:24|1.39988
00:22:25|1.39988
00:22:27|1.39988
00:22:27|1.39988
00:22:28|1.40113
00:22:29|1.40113
00:22:31|1.40113
00:22:31|1.40113
00:22:32|1.40113
00:22:34|1.40113
00:22:34|1.40113
00:22:35|1.40113
00:22:37|1.40113
00:22:37|1.40113
00:22:38|1.40113
00:22:39|1.40113
00:22:40|1.40113
00:22:41|1.40113
00:22:42|1.40113
00:22:43|1.40113
00:22:44|1.40006
00:22:45|1.40006
00:22:46|1.40006
00:22:48|1.40006
00:22:49|1.40006
00:22:51|1.40371
00:22:51|1.40576
00:22:53|1.40576
00:22:54|1.40576
00:22:55|1.40576
00:22:57|1.40576
00:22:57|1.40576
00:22:58|1.40576
00:23:00|1.40576
00:23:00|1.40576
00:23:01|1.40576
00:23:02|1.40561
00:23:03|1.40561
00:23:04|1.40561
00:23:05|1.40599
00:23:06|1.40771
00:23:07|1.40798
00:23:08|1.40852
00:23:09|1.40852
00:23:10|1.40852
00:23:11|1.40852
00:23:12|1.40852
00:23:13|1.40826
00:23:14|1.40826
00:23:15|1.40826
00:23:16|1.40826
00:23:17|1.40826
00:23:18|1.40826
00:23:19|1.40826
00:23:20|1.40826
00:23:21|1.40826
00:23:22|1.40826
00:23:23|1.40826
00:23:24|1.40826
00:23:25|1.40826
00:23:26|1.40826
00:23:27|1.40826
00:23:28|1.40826
00:23:33|1.40826
00:23:33|1.40826
00:23:35|1.40826
00:23:36|1.4088
00:23:37|1.40852
00:23:38|1.40297
00:23:38|1.40185
00:23:40|1.40185
00:23:40|1.3936
00:23:42|1.3936
00:23:42|1.3989
00:23:44|1.3989
00:23:44|1.3989
00:23:45|1.3989
00:23:46|1.3989
00:23:50|1.4021
00:23:52|1.4021
00:23:53|1.39752
00:23:54|1.39752
00:23:55|1.39752
00:23:56|1.40241
00:23:57|1.40145
00:23:58|1.40145
00:23:59|1.40145
00:24:00|1.40145
00:24:01|1.40145
00:24:03|1.40145
00:24:04|1.40145
00:24:05|1.40145
00:24:06|1.39949
00:24:07|1.39949
00:24:08|1.39949
00:24:09|1.39802
00:24:10|1.39802
00:24:11|1.39802
00:24:12|1.39802
00:24:13|1.39802
00:24:14|1.39802
00:24:15|1.39845
00:24:16|1.39845
00:24:17|1.39845
00:24:18|1.39953
00:24:19|1.39953
00:24:20|1.39953
00:24:21|1.40416
00:24:22|1.40449
00:24:22|1.40449
00:24:24|1.40482
00:24:25|1.40355
00:24:26|1.40355
00:24:27|1.40355
00:24:28|1.40122
00:24:29|1.40122
00:24:30|1.40122
00:24:31|1.40342
00:24:32|1.40342
00:24:33|1.40342
00:24:34|1.40342
00:24:35|1.40342
00:24:36|1.39949
00:24:37|1.39949
00:24:38|1.39949
00:24:39|1.39949
00:24:40|1.39949
00:24:41|1.39949
00:24:42|1.39949
00:24:43|1.39949
00:24:44|1.39949
00:24:45|1.39949
00:24:46|1.39949
00:24:47|1.39949
00:24:48|1.40303
00:24:49|1.40303
00:24:50|1.40422
00:24:51|1.40568
00:24:53|1.40576
00:24:53|1.40576
00:24:54|1.40383
00:24:56|1.40383
00:24:57|1.40219
00:24:58|1.40219
00:25:00|1.40219
00:25:01|1.40219
00:25:02|1.40219
00:25:03|1.40219
00:25:04|1.40219
00:25:05|1.40219
00:25:06|1.40219
00:25:07|1.40219
00:25:08|1.40219
00:25:09|1.40219
00:25:10|1.40049
00:25:11|1.39699
00:25:12|1.39672
00:25:13|1.39672
00:25:14|1.39672
00:25:15|1.3965
00:25:16|1.39631
00:25:17|1.39555
00:25:18|1.39555
00:25:19|1.39555
00:25:20|1.39555
00:25:22|1.39555
00:25:23|1.39522
00:25:23|1.39511
00:25:25|1.39511
00:25:26|1.39511
00:25:27|1.39511
00:25:28|1.39395
00:25:29|1.3932
00:25:30|1.39194
00:25:31|1.39062
00:25:31|1.39299
00:25:33|1.39012
00:25:34|1.39012
00:25:35|1.39012
00:25:35|1.39012
00:25:38|1.39274
00:25:38|1.39274
00:25:40|1.39274
00:25:40|1.39274
00:25:41|1.39201
00:25:42|1.39201
00:25:43|1.39201
00:25:45|1.3923
00:25:45|1.3923
00:25:46|1.3923
00:25:47|1.3923
00:25:48|1.3923
00:25:50|1.3923
00:25:50|1.3923
00:25:52|1.3923
00:25:53|1.3923
00:25:54|1.3923
00:25:55|1.3923
00:25:57|1.3923
00:25:57|1.3923
00:25:59|1.39232
00:26:01|1.39478
00:26:03|1.39478
00:26:04|1.39478
00:26:05|1.39478
00:26:06|1.39478
00:26:07|1.39476
00:26:08|1.3923
00:26:10|1.39123
00:26:11|1.39122
00:26:12|1.39122
00:26:13|1.39122
00:26:13|1.39122
00:26:15|1.39122
00:26:15|1.39122
00:26:16|1.39122
00:26:17|1.39122
00:26:18|1.39122
00:26:19|1.39122
00:26:20|1.3926
00:26:21|1.3926
00:26:23|1.3926
00:26:24|1.39455
00:26:25|1.39455
00:26:26|1.39455
00:26:27|1.39455
00:26:28|1.39455
00:26:28|1.39455
00:26:30|1.39455
00:26:31|1.39455
00:26:32|1.39455
00:26:33|1.38888
00:26:34|1.38888
00:26:34|1.38888
00:26:36|1.38888
00:26:37|1.38888
00:26:38|1.38888
00:26:38|1.38888
00:26:40|1.38888
00:26:41|1.38888
00:26:42|1.38888
00:26:43|1.38888
00:26:44|1.38888
00:26:45|1.38888
00:26:46|1.38888
00:26:47|1.38888
00:26:48|1.38888
00:26:48|1.38888
00:26:50|1.38888
00:26:50|1.38888
00:26:52|1.38888
00:26:53|1.3913
00:26:54|1.39504
00:26:55|1.39504
00:26:57|1.39504
00:26:57|1.39504
00:26:58|1.39504
00:26:59|1.39504
00:27:00|1.39504
00:27:01|1.39504
00:27:02|1.39504
00:27:03|1.39504
00:27:05|1.39504
00:27:06|1.39504
00:27:06|1.39504
00:27:08|1.39672
00:27:09|1.39672
00:27:09|1.39672
00:27:10|1.39672
00:27:11|1.39765
00:27:12|1.39243
00:27:14|1.39243
00:27:14|1.39243
00:27:15|1.39243
00:27:16|1.39243
00:27:17|1.39243
00:27:18|1.39243
00:27:19|1.39243
00:27:20|1.39242
00:27:22|1.39242
00:27:23|1.39242
00:27:23|1.39242
00:27:25|1.39361
00:27:26|1.39361
00:27:26|1.39655
00:27:27|1.39978
00:27:28|1.39978
00:27:29|1.39978
00:27:31|1.40082
00:27:31|1.40082
00:27:33|1.40082
00:27:33|1.40082
00:27:35|1.40082
00:27:36|1.39848
00:27:37|1.39305
00:27:37|1.39265
00:27:38|1.39518
00:27:39|1.39518
00:27:40|1.39518
00:27:42|1.39518
00:27:42|1.39518
00:27:43|1.39293
00:27:44|1.39293
00:27:46|1.39293
00:27:47|1.39293
00:27:47|1.39293
00:27:49|1.39242
00:27:50|1.39242
00:27:50|1.39242
00:27:51|1.39242
00:27:52|1.39242
00:27:54|1.39448
00:27:55|1.39448
00:27:57|1.39448
00:27:59|1.39448
00:27:59|1.39448
00:28:01|1.39423
00:28:02|1.40001
00:28:03|1.4008
00:28:04|1.4008
00:28:05|1.4008
00:28:06|1.4008
00:28:07|1.4008
00:28:08|1.4008
00:28:09|1.39766
00:28:10|1.39766
00:28:11|1.39555
00:28:12|1.39555
00:28:13|1.39555
00:28:14|1.39555
00:28:15|1.39555
00:28:16|1.39488
00:28:17|1.39488
00:28:18|1.39382
00:28:19|1.39346
00:28:20|1.39346
00:28:21|1.39289
00:28:22|1.39248
00:28:23|1.39446
00:28:24|1.39446
00:28:25|1.39446
00:28:26|1.39446
00:28:27|1.39446
00:28:29|1.39446
00:28:29|1.39446
00:28:31|1.39422
00:28:31|1.39422
00:28:33|1.39422
00:28:33|1.39422
00:28:35|1.39422
00:28:36|1.39422
00:28:37|1.39422
00:28:38|1.39422
00:28:39|1.39422
00:28:40|1.39422
00:28:41|1.39422
00:28:42|1.39422
00:28:43|1.39422
00:28:44|1.39422
00:28:45|1.39543
00:28:46|1.39543
00:28:47|1.39543
00:28:48|1.39543
00:28:49|1.39194
00:28:50|1.39194
00:28:51|1.39194
00:28:52|1.39194
00:28:53|1.3912
00:28:54|1.3912
00:28:56|1.39008
00:28:57|1.38792
00:28:59|1.38792
00:28:59|1.38792
00:29:00|1.39242
00:29:01|1.39242
00:29:02|1.39242
00:29:03|1.39242
00:29:05|1.39242
00:29:06|1.39242
00:29:07|1.39242
00:29:08|1.39026
00:29:09|1.39098
00:29:10|1.39098
00:29:11|1.39098
00:29:12|1.39098
00:29:13|1.39098
00:29:14|1.39098
00:29:15|1.39098
00:29:16|1.39098
00:29:17|1.39098
00:29:18|1.39289
00:29:19|1.39289
00:29:20|1.39289
00:29:21|1.39478
00:29:22|1.39478
00:29:23|1.39478
00:29:24|1.39478
00:29:25|1.39478
00:29:26|1.39478
00:29:28|1.39478
00:29:29|1.39478
00:29:30|1.39478
00:29:31|1.39478
00:29:32|1.39478
00:29:33|1.39478
00:29:33|1.39478
00:29:35|1.39478
00:29:36|1.39478
00:29:37|1.39478
00:29:37|1.39478
00:29:39|1.39478
00:29:40|1.39478
00:29:41|1.39478
00:29:41|1.39478
00:29:42|1.39478
00:29:44|1.39478
00:29:45|1.39154
00:29:46|1.39154
00:29:46|1.39154
00:29:48|1.39154
00:29:49|1.39154
00:29:50|1.39154
00:29:51|1.39154
00:29:51|1.39154
00:29:52|1.39154
00:29:54|1.39154
00:29:55|1.39154
00:29:56|1.39154
00:29:57|1.39154
00:29:58|1.39154
00:30:00|1.39154
00:30:00|1.39504
00:30:02|1.39504
00:30:04|1.39504
00:30:04|1.39504
00:30:06|1.39504
00:30:06|1.39504
00:30:07|1.39504
00:30:08|1.39504
00:30:09|1.39504
00:30:11|1.39122
00:30:13|1.39122
00:30:14|1.39122
00:30:15|1.39122
00:30:16|1.39122
00:30:17|1.39122
00:30:18|1.39122
00:30:19|1.39122
00:30:19|1.39122
00:30:21|1.39122
00:30:22|1.39122
00:30:22|1.39122
00:30:24|1.39122
00:30:25|1.39122
00:30:25|1.39122
00:30:27|1.39122
00:30:27|1.39128
00:30:28|1.39528
00:30:30|1.39528
00:30:30|1.39528
00:30:32|1.39528
00:30:33|1.39528
00:30:34|1.39528
00:30:34|1.3965
00:30:36|1.3965
00:30:37|1.3965
00:30:37|1.39242
00:30:38|1.39242
00:30:40|1.39242
00:30:40|1.39242
00:30:42|1.39242
00:30:43|1.39242
00:30:44|1.39242
00:30:44|1.39242
00:30:46|1.39359
00:30:46|1.39359
00:30:48|1.39359
00:30:48|1.39359
00:30:50|1.39359
00:30:51|1.39359
00:30:52|1.39472
00:30:52|1.39472
00:30:54|1.39472
00:30:55|1.39472
00:30:55|1.39472
00:30:57|1.39472
00:30:59|1.39507
00:30:59|1.39507
00:31:00|1.39507
00:31:01|1.39507
00:31:04|1.39507
00:31:04|1.39507
00:31:05|1.39507
00:31:06|1.39507
00:31:07|1.39507
00:31:08|1.39507
00:31:09|1.39507
00:31:11|1.39472
00:31:11|1.39472
00:31:12|1.39472
00:31:13|1.39472
00:31:14|1.39472
00:31:15|1.39472
00:31:16|1.39472
00:31:17|1.39472
00:31:18|1.39472
00:31:19|1.39472
00:31:20|1.39472
00:31:21|1.39472
00:31:22|1.39472
00:31:23|1.39472
00:31:24|1.39472
00:31:25|1.39472
00:31:26|1.39472
00:31:27|1.39472
00:31:29|1.39472
00:31:29|1.39472
00:31:30|1.39062
00:31:32|1.39062
00:31:33|1.39062
00:31:33|1.39062
00:31:35|1.39062
00:31:36|1.39062
00:31:37|1.39062
00:31:38|1.39062
00:31:38|1.39062
00:31:40|1.39062
00:31:41|1.39062
00:31:42|1.39062
00:31:42|1.39062
00:31:43|1.39062
00:31:44|1.39062
00:31:46|1.39062
00:31:46|1.39062
00:31:47|1.39062
00:31:48|1.39062
00:31:49|1.39062
00:31:50|1.39062
00:31:52|1.39062
00:31:53|1.39062
00:31:53|1.39062
00:31:54|1.39456
00:31:55|1.39478
00:31:56|1.39478
00:31:58|1.39478
00:31:58|1.39478
00:32:01|1.39478
00:32:03|1.39478
00:32:04|1.39478
00:32:05|1.39478
00:32:06|1.39478
00:32:07|1.39478
00:32:08|1.39478
00:32:08|1.39478
00:32:09|1.39478
00:32:12|1.39478
00:32:12|1.39478
00:32:13|1.39478
00:32:14|1.39478
00:32:15|1.39478
00:32:16|1.39478
00:32:17|1.39478
00:32:18|1.39478
00:32:19|1.39478
00:32:20|1.39478
00:32:22|1.39478
00:32:22|1.39478
00:32:23|1.39478
00:32:24|1.39478
00:32:26|1.39478
00:32:26|1.39478
00:32:27|1.39478
00:32:29|1.39478
00:32:29|1.39478
00:32:30|1.39478
00:32:32|1.39478
00:32:32|1.39478
00:32:33|1.39478
00:32:34|1.39478
00:32:36|1.39478
00:32:37|1.39478
00:32:38|1.39478
00:32:38|1.39478
00:32:39|1.39478
00:32:40|1.39478
00:32:41|1.39478
00:32:42|1.39478
00:32:43|1.39478
00:32:44|1.39478
00:32:45|1.39478
00:32:46|1.39478
00:32:47|1.39478
00:32:49|1.39478
00:32:49|1.39478
00:32:51|1.39478
00:32:52|1.39478
00:32:52|1.39478
00:32:53|1.39478
00:32:54|1.39478
00:32:56|1.39478
00:32:56|1.39478
00:32:57|1.39478
00:32:58|1.39478
00:33:00|1.39478
00:33:02|1.39478
00:33:02|1.39478
00:33:04|1.39478
00:33:05|1.39478
00:33:06|1.39478
00:33:06|1.39478
00:33:07|1.39478
00:33:08|1.39478
00:33:09|1.39478
00:33:11|1.39478
00:33:12|1.39478
00:33:12|1.39478
00:33:14|1.39478
00:33:15|1.39478
00:33:16|1.39478
00:33:17|1.39478
00:33:18|1.39478
00:33:19|1.39478
00:33:19|1.39478
00:33:21|1.39123
00:33:21|1.39123
00:33:22|1.39123
00:33:23|1.39123
00:33:24|1.39123
00:33:26|1.39123
00:33:26|1.39123
00:33:27|1.39123
00:33:28|1.39123
00:33:30|1.39123
00:33:31|1.39123
00:33:32|1.38978
00:33:32|1.38978
00:33:34|1.38978
00:33:34|1.38978
00:33:36|1.38978
00:33:36|1.38965
00:33:37|1.38965
00:33:39|1.38965
00:33:40|1.38965
00:33:41|1.38965
00:33:41|1.38965
00:33:43|1.38965
00:33:43|1.38832
00:33:46|1.38832
00:33:46|1.38832
00:33:48|1.38832
00:33:48|1.38832
00:33:49|1.38832
00:33:50|1.3895
00:33:51|1.3895
00:33:52|1.3895
00:33:53|1.3895
00:33:54|1.3895
00:33:55|1.3895
00:33:56|1.3895
00:33:57|1.3895
00:33:58|1.38749
00:33:59|1.38749
00:34:00|1.38621
00:34:02|1.38621
00:34:03|1.38621
00:34:05|1.38621
00:34:06|1.38609
00:34:07|1.38571
00:34:08|1.38571
00:34:09|1.38571
00:34:10|1.38571
00:34:11|1.38571
00:34:12|1.38487
00:34:14|1.3848
00:34:14|1.3848
00:34:15|1.3848
00:34:16|1.38153
00:34:17|1.38315
00:34:19|1.38315
00:34:20|1.38315
00:34:21|1.38315
00:34:22|1.38315
00:34:23|1.38315
00:34:24|1.38315
00:34:25|1.38315
00:34:26|1.3817
00:34:27|1.3817
00:34:29|1.38153
00:34:30|1.38153
00:34:30|1.38049
00:34:31|1.38045
00:34:33|1.37828
00:34:34|1.37828
00:34:35|1.37825
00:34:36|1.37825
00:34:36|1.37651
00:34:38|1.37651
00:34:39|1.37651
00:34:40|1.37651
00:34:40|1.37651
00:34:41|1.37651
00:34:43|1.37651
00:34:44|1.37535
00:34:45|1.37512
00:34:45|1.37594
00:34:46|1.37594
00:34:48|1.37594
00:34:49|1.37512
00:34:50|1.37512
00:34:51|1.37512
00:34:52|1.37512
00:34:53|1.37578
00:34:54|1.37578
00:34:55|1.37474
00:34:56|1.37474
00:34:57|1.37474
00:34:58|1.37474
00:34:59|1.37474
00:34:59|1.37533
00:35:01|1.37673
00:35:02|1.37673
00:35:03|1.37535
00:35:04|1.37535
00:35:06|1.37535
00:35:07|1.37535
00:35:07|1.37535
00:35:09|1.37535
00:35:09|1.37535
00:35:10|1.37535
00:35:12|1.37535
00:35:13|1.37535
00:35:14|1.37602
00:35:15|1.37602
00:35:16|1.37673
00:35:17|1.37903
00:35:18|1.37903
00:35:19|1.37903
00:35:20|1.37903
00:35:21|1.3805
00:35:22|1.3805
00:35:22|1.3805
00:35:24|1.38386
00:35:25|1.38386
00:35:25|1.38386
00:35:26|1.38386
00:35:28|1.38386
00:35:29|1.38386
00:35:30|1.38386
00:35:31|1.38386
00:35:32|1.38386
00:35:33|1.38386
00:35:34|1.38386
00:35:35|1.38386
00:35:36|1.38386
00:35:37|1.38386
00:35:38|1.38386
00:35:39|1.38386
00:35:39|1.38386
00:35:41|1.3844
00:35:42|1.3844
00:35:43|1.38434
00:35:44|1.38219
00:35:44|1.38219
00:35:46|1.3797
00:35:47|1.37839
00:35:48|1.37839
00:35:49|1.37839
00:35:50|1.37839
00:35:51|1.37839
00:35:52|1.37839
00:35:53|1.38177
00:35:54|1.38177
00:35:55|1.38177
00:35:55|1.38177
00:35:57|1.38177
00:35:58|1.38177
00:35:59|1.38122
00:36:00|1.38122
00:36:01|1.38122
00:36:02|1.38122
00:36:03|1.38122
00:36:04|1.38122
00:36:05|1.38122
00:36:06|1.38122
00:36:07|1.37775
00:36:08|1.37775
00:36:09|1.37775
00:36:10|1.37775
00:36:12|1.37775
00:36:13|1.37775
00:36:13|1.37775
00:36:14|1.37775
00:36:15|1.37775
00:36:16|1.37775
00:36:17|1.37775
00:36:19|1.37775
00:36:19|1.37775
00:36:21|1.37775
00:36:21|1.37775
00:36:22|1.37775
00:36:24|1.37775
00:36:24|1.37775
00:36:25|1.37775
00:36:27|1.37775
00:36:27|1.37775
00:36:29|1.37775
00:36:30|1.37775
00:36:31|1.37775
00:36:31|1.38181
00:36:32|1.38181
00:36:33|1.38181
00:36:34|1.38181
00:36:36|1.38181
00:36:36|1.38181
00:36:37|1.37828
00:36:39|1.37828
00:36:39|1.37828
00:36:40|1.3818
00:36:42|1.3818
00:36:43|1.3818
00:36:44|1.3818
00:36:45|1.3818
00:36:45|1.3818
00:36:46|1.3818
00:36:47|1.3818
00:36:48|1.3818
00:36:49|1.37595
00:36:51|1.37595
00:36:52|1.37595
00:36:52|1.37595
00:36:53|1.37595
00:36:54|1.37595
00:36:55|1.37595
00:36:56|1.37595
00:36:57|1.37595
00:36:58|1.37595
00:36:59|1.37595
00:37:00|1.37595
00:37:02|1.37595
00:37:02|1.37595
00:37:04|1.37595
00:37:06|1.37595
00:37:08|1.37595
00:37:09|1.37595
00:37:10|1.37595
00:37:12|1.37595
00:37:12|1.37696
00:37:14|1.37696
00:37:15|1.37696
00:37:16|1.37696
00:37:17|1.37696
00:37:18|1.37696
00:37:19|1.37696
00:37:20|1.37406
00:37:21|1.3733
00:37:22|1.37521
00:37:23|1.37521
00:37:24|1.37521
00:37:25|1.37521
00:37:26|1.37521
00:37:27|1.37521
00:37:28|1.37521
00:37:29|1.37521
00:37:30|1.37521
00:37:31|1.37521
00:37:32|1.37521
00:37:33|1.37521
00:37:34|1.37521
00:37:35|1.37521
00:37:36|1.37521
00:37:37|1.37521
00:37:38|1.3739
00:37:39|1.3739
00:37:40|1.3739
00:37:41|1.3739
00:37:42|1.37284
00:37:43|1.37284
00:37:44|1.37284
00:37:45|1.37284
00:37:46|1.37284
00:37:47|1.37298
00:37:48|1.37298
00:37:49|1.37121
00:37:50|1.37121
00:37:51|1.37121
00:37:52|1.37121
00:37:53|1.37121
00:37:54|1.37121
00:37:55|1.37121
00:37:56|1.3712
00:37:57|1.37121
00:37:57|1.37121
00:37:59|1.36789
00:38:00|1.36953
00:38:00|1.36953
00:38:02|1.36952
00:38:03|1.37114
00:38:05|1.37114
00:38:06|1.37114
00:38:07|1.37114
00:38:09|1.37114
00:38:09|1.37114
00:38:10|1.37114
00:38:11|1.37114
00:38:13|1.36911
00:38:14|1.36911
00:38:15|1.36793
00:38:16|1.36793
00:38:17|1.37121
00:38:18|1.37121
00:38:19|1.37121
00:38:20|1.37121
00:38:21|1.37121
00:38:22|1.37121
00:38:23|1.37121
00:38:24|1.37121
00:38:26|1.36744
00:38:27|1.36744
00:38:28|1.36744
00:38:29|1.36744
00:38:30|1.36734
00:38:31|1.36734
00:38:32|1.36734
00:38:33|1.36709
00:38:33|1.36709
00:38:35|1.36709
00:38:36|1.36709
00:38:36|1.36709
00:38:38|1.36709
00:38:39|1.36709
00:38:39|1.36709
00:38:41|1.36598
00:38:42|1.36431
00:38:43|1.36431
00:38:44|1.36414
00:38:45|1.36414
00:38:46|1.36414
00:38:47|1.36414
00:38:47|1.36406
00:38:49|1.36406
00:38:50|1.36406
00:38:51|1.36406
00:38:52|1.36289
00:38:53|1.36289
00:38:54|1.36289
00:38:55|1.36289
00:38:56|1.36236
00:38:57|1.36225
00:38:58|1.36225
00:38:59|1.36225
00:39:00|1.36225
00:39:01|1.36225
00:39:02|1.36225
00:39:03|1.36225
00:39:04|1.36473
00:39:05|1.36473
00:39:07|1.36337
00:39:08|1.36555
00:39:10|1.36555
00:39:11|1.36555
00:39:12|1.36883
00:39:13|1.36723
00:39:14|1.36723
00:39:15|1.36414
00:39:16|1.36414
00:39:17|1.36414
00:39:18|1.36414
00:39:19|1.36414
00:39:20|1.36414
00:39:21|1.36414
00:39:23|1.36414
00:39:24|1.36603
00:39:25|1.36456
00:39:26|1.36418
00:39:27|1.36572
00:39:27|1.36572
00:39:29|1.36572
00:39:30|1.36572
00:39:31|1.36572
00:39:32|1.36572
00:39:33|1.36572
00:39:34|1.36289
00:39:35|1.36274
00:39:36|1.36274
00:39:37|1.36274
00:39:38|1.36274
00:39:39|1.36274
00:39:40|1.36274
00:39:41|1.36274
00:39:42|1.36274
00:39:43|1.36274
00:39:44|1.36274
00:39:45|1.36415
00:39:46|1.36415
00:39:47|1.36415
00:39:48|1.36415
00:39:49|1.36415
00:39:50|1.36415
00:39:51|1.36415
00:39:52|1.36415
00:39:53|1.36415
00:39:54|1.36415
00:39:55|1.36415
00:39:56|1.36415
00:39:57|1.36415
00:39:59|1.36245
00:40:00|1.36245
00:40:01|1.36245
00:40:02|1.36245
00:40:03|1.36245
00:40:04|1.36245
00:40:05|1.36063
00:40:06|1.36063
00:40:08|1.36063
00:40:09|1.36063
00:40:10|1.36063
00:40:11|1.36063
00:40:12|1.35973
00:40:13|1.36139
00:40:14|1.36139
00:40:14|1.36139
00:40:16|1.36139
00:40:17|1.36139
00:40:19|1.36139
00:40:20|1.36139
00:40:20|1.36139
00:40:22|1.36139
00:40:22|1.35925
00:40:24|1.35925
00:40:24|1.35925
00:40:25|1.36086
00:40:27|1.36086
00:40:28|1.36086
00:40:28|1.36086
00:40:29|1.36086
00:40:30|1.35904
00:40:32|1.35904
00:40:32|1.35904
00:40:33|1.35904
00:40:35|1.35951
00:40:35|1.35951
00:40:37|1.35951
00:40:37|1.35951
00:40:39|1.35951
00:40:41|1.35951
00:40:41|1.35951
00:40:42|1.35951
00:40:43|1.35951
00:40:44|1.36392
00:40:45|1.36392
00:40:46|1.36392
00:40:47|1.36392
00:40:48|1.36392
00:40:49|1.36392
00:40:50|1.36392
00:40:51|1.36392
00:40:52|1.36478
00:40:53|1.36496
00:40:54|1.36496
00:40:55|1.36496
00:40:56|1.36496
00:40:58|1.36496
00:40:58|1.36496
00:40:59|1.36496
00:41:00|1.36496
00:41:01|1.36496
00:41:02|1.36496
00:41:03|1.36496
00:41:04|1.36496
00:41:05|1.36496
00:41:06|1.36496
00:41:07|1.36496
00:41:09|1.36496
00:41:10|1.36496
00:41:12|1.36157
00:41:12|1.36032
00:41:13|1.35904
00:41:15|1.35904
00:41:16|1.35904
00:41:17|1.35904
00:41:18|1.35904
00:41:19|1.35904
00:41:20|1.35904
00:41:21|1.35904
00:41:22|1.35904
00:41:23|1.35904
00:41:24|1.35904
00:41:25|1.35904
00:41:26|1.35904
00:41:27|1.35904
00:41:29|1.35904
00:41:30|1.35904
00:41:31|1.35904
00:41:32|1.35756
00:41:33|1.35756
00:41:34|1.35756
00:41:35|1.35756
00:41:36|1.35756
00:41:37|1.35756
00:41:38|1.35756
00:41:39|1.35756
00:41:40|1.35756
00:41:41|1.35756
00:41:42|1.35756
00:41:43|1.35756
00:41:44|1.35756
00:41:45|1.35756
00:41:46|1.35756
00:41:47|1.35756
00:41:48|1.35756
00:41:50|1.35756
00:41:51|1.35756
00:41:52|1.35682
00:41:53|1.35682
00:41:54|1.35682
00:41:54|1.35682
00:41:55|1.3606
00:41:56|1.3606
00:41:57|1.3606
00:41:58|1.3606
00:41:59|1.3606
00:42:00|1.35917
00:42:01|1.35917
00:42:02|1.35917
00:42:04|1.35917
00:42:05|1.35917
00:42:05|1.35917
00:42:07|1.35917
00:42:07|1.35917
00:42:09|1.35917
00:42:11|1.35917
00:42:11|1.35917
00:42:12|1.35917
00:42:14|1.35959
00:42:15|1.35959
00:42:16|1.35959
00:42:16|1.35959
00:42:18|1.35959
00:42:19|1.35959
00:42:20|1.35959
00:42:22|1.35959
00:42:23|1.35959
00:42:24|1.35959
00:42:25|1.35959
00:42:26|1.35959
00:42:27|1.35959
00:42:28|1.35959
00:42:29|1.35959
00:42:30|1.35959
00:42:31|1.35959
00:42:32|1.35959
00:42:33|1.35959
00:42:34|1.35959
00:42:35|1.35959
00:42:36|1.35959
00:42:37|1.35959
00:42:38|1.35959
00:42:39|1.36111
00:42:40|1.36414
00:42:41|1.36414
00:42:42|1.36414
00:42:43|1.36414
00:42:44|1.36414
00:42:45|1.36414
00:42:46|1.36323
00:42:47|1.3606
00:42:48|1.3606
00:42:49|1.3606
00:42:50|1.3606
00:42:51|1.3606
00:42:52|1.3606
00:42:53|1.3606
00:42:54|1.3606
00:42:55|1.3606
00:42:56|1.36355
00:42:57|1.36355
00:42:58|1.36355
00:42:59|1.36355
00:43:00|1.36355
00:43:01|1.36355
00:43:02|1.36355
00:43:03|1.36262
00:43:04|1.3615
00:43:05|1.3615
00:43:06|1.3615
00:43:07|1.3615
00:43:08|1.3615
00:43:09|1.3615
00:43:10|1.3615
00:43:11|1.3615
00:43:12|1.3615
00:43:13|1.3615
00:43:14|1.3615
00:43:16|1.35553
00:43:17|1.35861
00:43:18|1.35861
00:43:19|1.35861
00:43:20|1.35861
00:43:21|1.35861
00:43:22|1.35861
00:43:23|1.35861
00:43:24|1.35861
00:43:25|1.35861
00:43:26|1.35861
00:43:27|1.35861
00:43:28|1.3574
00:43:29|1.3574
00:43:30|1.3574
00:43:31|1.3574
00:43:33|1.3574
00:43:34|1.3574
00:43:35|1.3574
00:43:36|1.3574
00:43:37|1.3606
00:43:38|1.3606
00:43:39|1.3606
00:43:40|1.3606
00:43:41|1.3606
00:43:42|1.3606
00:43:43|1.35828
00:43:44|1.35828
00:43:44|1.35828
00:43:46|1.35828
00:43:47|1.35828
00:43:48|1.35855
00:43:48|1.35855
00:43:50|1.35855
00:43:52|1.35855
00:43:53|1.35855
00:43:53|1.35855
00:43:54|1.35855
00:43:55|1.35983
00:43:57|1.35982
00:43:58|1.36134
00:43:59|1.36134
00:43:59|1.36134
00:44:01|1.36134
00:44:01|1.36134
00:44:02|1.36134
00:44:03|1.36134
00:44:05|1.36173
00:44:05|1.36173
00:44:06|1.36173
00:44:07|1.36173
00:44:08|1.36173
00:44:10|1.36173
00:44:12|1.36173
00:44:12|1.35999
00:44:13|1.35999
00:44:15|1.35999
00:44:16|1.35999
00:44:17|1.35999
00:44:18|1.3601
00:44:19|1.3601
00:44:20|1.3601
00:44:20|1.3601
00:44:22|1.3601
00:44:23|1.3601
00:44:23|1.36237
00:44:24|1.36549
00:44:26|1.36549
00:44:27|1.36549
00:44:27|1.36549
00:44:29|1.36549
00:44:30|1.36549
00:44:30|1.36549
00:44:32|1.36549
00:44:32|1.35967
00:44:33|1.35903
00:44:34|1.35903
00:44:36|1.35903
00:44:37|1.35903
00:44:37|1.35903
00:44:38|1.35903
00:44:40|1.35903
00:44:42|1.36134
00:44:42|1.36151
00:44:43|1.36151
00:44:44|1.36151
00:44:45|1.36151
00:44:46|1.36151
00:44:47|1.36151
00:44:48|1.36151
00:44:49|1.36151
00:44:50|1.36151
00:44:51|1.36151
00:44:52|1.36151
00:44:53|1.36151
00:44:54|1.36151
00:44:55|1.36151
00:44:56|1.36151
00:44:57|1.36151
00:44:58|1.36151
00:44:59|1.36151
00:45:00|1.36151
00:45:01|1.36151
00:45:02|1.36151
00:45:03|1.36151
00:45:04|1.36151
00:45:05|1.36151
00:45:06|1.36151
00:45:07|1.36151
00:45:08|1.36151
00:45:09|1.36151
00:45:10|1.36151
00:45:12|1.36151
00:45:13|1.36151
00:45:15|1.36545
00:45:15|1.36545
00:45:16|1.3659
00:45:17|1.3659
00:45:18|1.3659
00:45:20|1.36394
00:45:21|1.36394
00:45:22|1.36394
00:45:23|1.36394
00:45:24|1.36394
00:45:25|1.36394
00:45:26|1.36394
00:45:27|1.36394
00:45:28|1.36502
00:45:29|1.36502
00:45:30|1.36502
00:45:31|1.36502
00:45:32|1.36502
00:45:33|1.3669
00:45:34|1.36883
00:45:35|1.36883
00:45:36|1.36883
00:45:37|1.36978
00:45:38|1.36978
00:45:39|1.37002
00:45:40|1.37002
00:45:41|1.37002
00:45:42|1.37002
00:45:43|1.37002
00:45:44|1.37002
00:45:45|1.37002
00:45:46|1.37002
00:45:47|1.37002
00:45:48|1.37002
00:45:49|1.37002
00:45:50|1.37002
00:45:51|1.37002
00:45:52|1.37002
00:45:53|1.37002
00:45:54|1.37002
00:45:56|1.37002
00:45:56|1.37077
00:45:57|1.37133
00:45:58|1.37133
00:45:59|1.37133
00:46:00|1.37133
00:46:01|1.37133
00:46:02|1.37133
00:46:03|1.37133
00:46:04|1.37136
00:46:05|1.37136
00:46:06|1.37136
00:46:07|1.36516
00:46:09|1.36974
00:46:09|1.36974
00:46:10|1.36974
00:46:11|1.36974
00:46:13|1.36415
00:46:14|1.36415
00:46:15|1.36415
00:46:16|1.36415
00:46:17|1.36415
00:46:18|1.36415
00:46:18|1.36415
00:46:20|1.36415
00:46:20|1.36415
00:46:22|1.36415
00:46:22|1.36415
00:46:23|1.36415
00:46:25|1.36415
00:46:26|1.36415
00:46:27|1.36415
00:46:28|1.36415
00:46:28|1.36415
00:46:30|1.36415
00:46:31|1.36415
00:46:31|1.36415
00:46:32|1.36415
00:46:33|1.36415
00:46:35|1.36415
00:46:35|1.36415
00:46:37|1.36415
00:46:37|1.36415
00:46:39|1.36415
00:46:40|1.36415
00:46:40|1.36415
00:46:42|1.36803
00:46:43|1.36883
00:46:43|1.36803
00:46:45|1.36803
00:46:45|1.36803
00:46:46|1.36803
00:46:47|1.36963
00:46:48|1.36963
00:46:49|1.36963
00:46:51|1.36963
00:46:51|1.36963
00:46:53|1.36963
00:46:53|1.36963
00:46:55|1.36963
00:46:56|1.36963
00:46:56|1.36963
00:46:58|1.36963
00:46:58|1.36963
00:47:00|1.36963
00:47:00|1.36963
00:47:01|1.36963
00:47:03|1.36963
00:47:03|1.36963
00:47:05|1.36978
00:47:06|1.36978
00:47:06|1.36978
00:47:07|1.36978
00:47:09|1.36978
00:47:10|1.36978
00:47:11|1.36978
00:47:12|1.36978
00:47:12|1.37077
00:47:15|1.37181
00:47:17|1.37181
00:47:17|1.37181
00:47:18|1.37181
00:47:20|1.37181
00:47:20|1.37181
00:47:21|1.37181
00:47:23|1.37181
00:47:24|1.37181
00:47:26|1.37181
00:47:27|1.37181
00:47:28|1.37181
00:47:30|1.37181
00:47:31|1.37181
00:47:32|1.37181
00:47:33|1.37181
00:47:33|1.37181
00:47:35|1.37181
00:47:35|1.37181
00:47:37|1.37181
00:47:38|1.37181
00:47:39|1.37181
00:47:39|1.37181
00:47:40|1.37181
00:47:41|1.37181
00:47:44|1.37181
00:47:44|1.37181
00:47:45|1.37181
00:47:46|1.37181
00:47:47|1.37181
00:47:48|1.37181
00:47:49|1.37181
00:47:50|1.37181
00:47:51|1.37181
00:47:52|1.37181
00:47:53|1.37181
00:47:54|1.37181
00:47:55|1.37181
00:47:56|1.37181
00:47:57|1.37181
00:47:58|1.37181
00:47:59|1.37181
00:48:00|1.37181
00:48:01|1.37181
00:48:02|1.37181
00:48:03|1.37181
00:48:04|1.37181
00:48:05|1.37181
00:48:06|1.37181
00:48:07|1.37181
00:48:08|1.37181
00:48:09|1.37181
00:48:11|1.37181
00:48:12|1.37181
00:48:13|1.37181
00:48:14|1.37181
00:48:16|1.37181
00:48:17|1.37181
00:48:18|1.37181
00:48:19|1.37181
00:48:20|1.37181
00:48:20|1.37181
00:48:22|1.37181
00:48:23|1.37181
00:48:24|1.37181
00:48:26|1.37181
00:48:27|1.37181
00:48:28|1.37181
00:48:29|1.37181
00:48:30|1.37181
00:48:31|1.37181
00:48:31|1.37181
00:48:33|1.37181
00:48:34|1.37181
00:48:34|1.37181
00:48:35|1.37181
00:48:37|1.37181
00:48:37|1.37181
00:48:38|1.37181
00:48:39|1.37181
00:48:41|1.37181
00:48:41|1.37181
00:48:43|1.37181
00:48:44|1.37181
00:48:45|1.37181
00:48:46|1.37181
00:48:46|1.37181
00:48:47|1.37181
00:48:48|1.37181
00:48:49|1.37181
00:48:50|1.37181
00:48:51|1.37181
00:48:52|1.37181
00:48:53|1.37181
00:48:55|1.37181
00:48:55|1.37181
00:48:57|1.37181
00:48:57|1.37181
00:48:58|1.37181
00:48:59|1.37181
00:49:00|1.37181
00:49:02|1.37181
00:49:02|1.37181
00:49:03|1.37181
00:49:05|1.37181
00:49:05|1.37181
00:49:06|1.37181
00:49:08|1.37181
00:49:08|1.37181
00:49:09|1.37181
00:49:11|1.37181
00:49:12|1.37181
00:49:13|1.37181
00:49:14|1.37181
00:49:15|1.37181
00:49:16|1.36577
00:49:17|1.36577
00:49:18|1.36577
00:49:18|1.36577
00:49:21|1.36577
00:49:21|1.36577
00:49:23|1.36577
00:49:23|1.36577
00:49:25|1.36577
00:49:26|1.36577
00:49:26|1.36577
00:49:27|1.36577
00:49:30|1.36577
00:49:30|1.36577
00:49:32|1.36577
00:49:32|1.36577
00:49:33|1.36577
00:49:34|1.36577
00:49:35|1.36577
00:49:36|1.36577
00:49:37|1.36577
00:49:38|1.36577
00:49:39|1.36577
00:49:40|1.36577
00:49:41|1.36577
00:49:42|1.36577
00:49:43|1.36577
00:49:44|1.36577
00:49:45|1.36577
00:49:46|1.36577
00:49:47|1.368
00:49:48|1.368
00:49:49|1.368
00:49:50|1.368
00:49:51|1.368
00:49:52|1.368
00:49:53|1.368
00:49:54|1.368
00:49:55|1.368
00:49:56|1.368
00:49:57|1.368
00:49:58|1.368
00:49:59|1.368
00:50:00|1.368
00:50:01|1.368
00:50:02|1.368
00:50:04|1.368
00:50:05|1.368
00:50:06|1.368
00:50:07|1.368
00:50:08|1.368
00:50:09|1.368
00:50:10|1.368
00:50:11|1.368
00:50:12|1.368
00:50:13|1.368
00:50:14|1.368
00:50:16|1.368
00:50:17|1.368
00:50:19|1.368
00:50:19|1.368
00:50:20|1.368
00:50:21|1.368
00:50:23|1.368
00:50:23|1.368
00:50:25|1.36522
00:50:26|1.36522
00:50:26|1.36522
00:50:27|1.36522
00:50:29|1.36522
00:50:30|1.36522
00:50:31|1.36522
00:50:32|1.36522
00:50:32|1.36522
00:50:34|1.36522
00:50:34|1.36522
00:50:36|1.36522
00:50:37|1.36415
00:50:37|1.36415
00:50:38|1.36384
00:50:41|1.36384
00:50:41|1.36384
00:50:42|1.36384
00:50:43|1.36384
00:50:44|1.36384
00:50:45|1.36384
00:50:46|1.36384
00:50:47|1.36384
00:50:48|1.36384
00:50:49|1.36264
00:50:50|1.36264
00:50:52|1.36264
00:50:53|1.36245
00:50:54|1.3606
00:50:55|1.3606
00:50:56|1.3606
00:50:57|1.3606
00:50:58|1.3606
00:50:59|1.3606
00:51:00|1.3606
00:51:01|1.3606
00:51:02|1.3606
00:51:03|1.3606
00:51:04|1.3606
00:51:05|1.3606
00:51:06|1.3624
00:51:07|1.3624
00:51:08|1.3624
00:51:09|1.3624
00:51:10|1.3624
00:51:11|1.3624
00:51:12|1.3624
00:51:13|1.3624
00:51:14|1.36414
00:51:15|1.36213
00:51:16|1.36478
00:51:17|1.36478
00:51:19|1.36478
00:51:20|1.36478
00:51:21|1.36478
00:51:22|1.36631
00:51:23|1.36631
00:51:24|1.36631
00:51:25|1.36631
00:51:26|1.36631
00:51:27|1.36631
00:51:28|1.36631
00:51:29|1.36631
00:51:31|1.36631
00:51:31|1.36426
00:51:32|1.36426
00:51:33|1.36426
00:51:34|1.36426
00:51:35|1.36426
00:51:36|1.36426
00:51:37|1.36426
00:51:38|1.36426
00:51:39|1.36426
00:51:40|1.36426
00:51:41|1.36426
00:51:42|1.36426
00:51:43|1.36426
00:51:44|1.36426
00:51:45|1.36426
00:51:46|1.36426
00:51:47|1.36426
00:51:48|1.36426
00:51:49|1.36426
00:51:50|1.36426
00:51:52|1.36426
00:51:52|1.36426
00:51:53|1.36426
00:51:55|1.36426
00:51:56|1.36426
00:51:57|1.36426
00:51:57|1.36396
00:51:58|1.36396
00:51:59|1.36396
00:52:00|1.36396
00:52:01|1.36396
00:52:02|1.36396
00:52:03|1.36396
00:52:05|1.36396
00:52:05|1.36396
00:52:06|1.36396
00:52:07|1.36396
00:52:08|1.36396
00:52:10|1.36396
00:52:10|1.36518
00:52:11|1.36518
00:52:12|1.36518
00:52:13|1.36518
00:52:15|1.36518
00:52:16|1.36518
00:52:18|1.36518
00:52:19|1.36518
00:52:21|1.36518
00:52:22|1.36518
00:52:23|1.36518
00:52:25|1.36518
00:52:25|1.36518
00:52:26|1.36518
00:52:28|1.36518
00:52:29|1.36518
00:52:30|1.36518
00:52:31|1.36518
00:52:32|1.36518
00:52:33|1.36518
00:52:34|1.36518
00:52:35|1.36518
00:52:36|1.36518
00:52:37|1.36518
00:52:38|1.36518
00:52:38|1.36518
00:52:40|1.36518
00:52:41|1.36518
00:52:42|1.36518
00:52:43|1.36518
00:52:44|1.36518
00:52:45|1.36426
00:52:46|1.36426
00:52:46|1.36426
00:52:48|1.36426
00:52:49|1.36426
00:52:50|1.36426
00:52:50|1.36426
00:52:51|1.36426
00:52:53|1.36426
00:52:54|1.36426
00:52:54|1.36426
00:52:56|1.36426
00:52:56|1.36426
00:52:58|1.36426
00:52:59|1.36699
00:53:00|1.36699
00:53:01|1.36699
00:53:02|1.36699
00:53:03|1.36699
00:53:04|1.36699
00:53:04|1.36699
00:53:06|1.36802
00:53:07|1.37355
00:53:08|1.37465
00:53:08|1.37478
00:53:10|1.37575
00:53:10|1.37575
00:53:11|1.37575
00:53:13|1.37575
00:53:14|1.37575
00:53:15|1.37575
00:53:16|1.37575
00:53:17|1.37575
00:53:17|1.37575
00:53:19|1.37575
00:53:21|1.37195
00:53:22|1.37266
00:53:23|1.37266
00:53:24|1.37262
00:53:25|1.37262
00:53:26|1.37262
00:53:27|1.37262
00:53:29|1.37539
00:53:29|1.37539
00:53:31|1.37539
00:53:31|1.37539
00:53:32|1.37539
00:53:33|1.38202
00:53:35|1.38525
00:53:35|1.38525
00:53:36|1.38711
00:53:37|1.38711
00:53:38|1.38711
00:53:39|1.38711
00:53:40|1.38711
00:53:41|1.38711
00:53:42|1.38711
00:53:43|1.38711
00:53:44|1.38711
00:53:45|1.38711
00:53:46|1.38711
00:53:47|1.38711
00:53:48|1.38711
00:53:49|1.38711
00:53:50|1.38426
00:53:51|1.38426
00:53:52|1.38794
00:53:53|1.38794
00:53:54|1.38794
00:53:55|1.38794
00:53:56|1.38794
00:53:58|1.38423
00:53:59|1.38355
00:54:00|1.38355
00:54:01|1.38355
00:54:02|1.38885
00:54:03|1.38885
00:54:05|1.38885
00:54:06|1.38885
00:54:06|1.38885
00:54:08|1.38885
00:54:09|1.38885
00:54:10|1.38885
00:54:11|1.38871
00:54:12|1.38871
00:54:13|1.38871
00:54:14|1.38871
00:54:14|1.38871
00:54:15|1.38871
00:54:17|1.38871
00:54:18|1.38871
00:54:18|1.38888
00:54:20|1.38888
00:54:21|1.388
00:54:21|1.388
00:54:23|1.388
00:54:24|1.38937
00:54:25|1.38937
00:54:26|1.38937
00:54:28|1.38937
00:54:29|1.38937
00:54:30|1.38937
00:54:31|1.38897
00:54:32|1.38897
00:54:33|1.38897
00:54:34|1.38897
00:54:35|1.38897
00:54:36|1.38395
00:54:36|1.38395
00:54:37|1.38395
00:54:39|1.38395
00:54:40|1.38395
00:54:42|1.38361
00:54:42|1.38361
00:54:45|1.38361
00:54:45|1.38361
00:54:46|1.38361
00:54:47|1.38361
00:54:48|1.38361
00:54:49|1.38361
00:54:51|1.38361
00:54:51|1.38536
00:54:52|1.38536
00:54:53|1.38536
00:54:54|1.38536
00:54:55|1.38536
00:54:56|1.38536
00:54:57|1.38536
00:54:58|1.38536
00:54:59|1.38536
00:55:00|1.38536
00:55:01|1.38536
00:55:02|1.38536
00:55:03|1.38536
00:55:04|1.38536
00:55:05|1.38536
00:55:06|1.38069
00:55:08|1.38069
00:55:08|1.38069
00:55:09|1.38069
00:55:10|1.38069
00:55:11|1.38069
00:55:12|1.38069
00:55:13|1.38069
00:55:15|1.38069
00:55:15|1.38069
00:55:16|1.38069
00:55:18|1.38025
00:55:18|1.38025
00:55:19|1.38039
00:55:21|1.38039
00:55:23|1.38039
00:55:25|1.38039
00:55:26|1.38039
00:55:27|1.38039
00:55:28|1.38039
00:55:29|1.38039
00:55:30|1.38039
00:55:31|1.38039
00:55:32|1.38039
00:55:33|1.38039
00:55:34|1.38039
00:55:35|1.38039
00:55:36|1.38039
00:55:37|1.38039
00:55:38|1.38478
00:55:39|1.38478
00:55:40|1.38478
00:55:42|1.38654
00:55:42|1.38654
00:55:43|1.38654
00:55:44|1.38654
00:55:45|1.38846
00:55:46|1.38846
00:55:47|1.38978
00:55:48|1.38978
00:55:49|1.39196
00:55:50|1.39196
00:55:51|1.39196
00:55:52|1.39196
00:55:53|1.39196
00:55:54|1.39196
00:55:55|1.39196
00:55:56|1.39196
00:55:57|1.39196
00:55:58|1.39196
00:55:59|1.39196
00:56:00|1.39196
00:56:01|1.39196
00:56:02|1.39196
00:56:03|1.39247
00:56:04|1.39305
00:56:06|1.39305
00:56:07|1.39379
00:56:08|1.39397
00:56:09|1.39397
00:56:09|1.39397
00:56:10|1.39397
00:56:11|1.39795
00:56:12|1.39795
00:56:13|1.39795
00:56:14|1.39795
00:56:16|1.39795
00:56:16|1.39795
00:56:17|1.39795
00:56:19|1.39795
00:56:20|1.39795
00:56:21|1.39795
00:56:22|1.39795
00:56:24|1.39795
00:56:25|1.39795
00:56:26|1.39795
00:56:27|1.39795
00:56:28|1.39795
00:56:29|1.39795
00:56:31|1.39795
00:56:32|1.39795
00:56:33|1.39795
00:56:34|1.39795
00:56:35|1.39795
00:56:36|1.39795
00:56:37|1.39795
00:56:38|1.39795
00:56:38|1.39795
00:56:40|1.39795
00:56:41|1.39795
00:56:42|1.39242
00:56:43|1.39242
00:56:44|1.39278
00:56:45|1.39278
00:56:46|1.39278
00:56:47|1.39278
00:56:48|1.39278
00:56:49|1.39278
00:56:50|1.39278
00:56:51|1.39242
00:56:52|1.39061
00:56:53|1.39061
00:56:54|1.392
00:56:55|1.392
00:56:56|1.39335
00:56:57|1.39335
00:56:59|1.39335
00:57:00|1.39335
00:57:01|1.39335
00:57:02|1.39335
00:57:03|1.39001
00:57:04|1.38661
00:57:04|1.38661
00:57:06|1.38661
00:57:07|1.38661
00:57:09|1.38661
00:57:09|1.38661
00:57:11|1.38661
00:57:11|1.38661
00:57:12|1.3922
00:57:13|1.39099
00:57:14|1.39099
00:57:16|1.39099
00:57:17|1.39099
00:57:17|1.39099
00:57:19|1.39099
00:57:20|1.39397
00:57:21|1.39397
00:57:22|1.39397
00:57:23|1.39397
00:57:24|1.39397
00:57:26|1.39397
00:57:27|1.39397
00:57:28|1.39208
00:57:29|1.39208
00:57:30|1.39208
00:57:31|1.39208
00:57:32|1.39208
00:57:33|1.39208
00:57:34|1.39208
00:57:35|1.39208
00:57:36|1.39208
00:57:37|1.39208
00:57:38|1.39208
00:57:39|1.39208
00:57:40|1.39208
00:57:41|1.39122
00:57:42|1.39122
00:57:43|1.39122
00:57:44|1.39122
00:57:45|1.39122
00:57:46|1.39122
00:57:47|1.39122
00:57:48|1.39122
00:57:49|1.39122
00:57:50|1.39122
00:57:51|1.39122
00:57:52|1.39122
00:57:53|1.39122
00:57:54|1.39122
00:57:55|1.39122
00:57:56|1.39122
00:57:57|1.39122
00:57:58|1.39122
00:57:59|1.39122
00:58:00|1.39122
00:58:01|1.39122
00:58:02|1.39447
00:58:03|1.39447
00:58:04|1.39447
00:58:05|1.39447
00:58:06|1.39447
00:58:07|1.39447
00:58:08|1.39447
00:58:09|1.39228
00:58:10|1.39228
00:58:11|1.39228
00:58:12|1.39228
00:58:13|1.39228
00:58:14|1.39228
00:58:15|1.39228
00:58:16|1.39228
00:58:17|1.39228
00:58:18|1.39228
00:58:19|1.39228
00:58:20|1.39228
00:58:22|1.39228
00:58:22|1.39228
00:58:23|1.39228
00:58:25|1.39138
00:58:26|1.39138
00:58:27|1.39138
00:58:28|1.39138
00:58:29|1.39138
00:58:30|1.39138
00:58:31|1.39138
00:58:32|1.39138
00:58:33|1.39138
00:58:34|1.39138
00:58:35|1.39138
00:58:36|1.39138
00:58:37|1.39138
00:58:38|1.39138
00:58:39|1.39138
00:58:40|1.39138
00:58:41|1.39337
00:58:42|1.39337
00:58:43|1.39337
00:58:44|1.39337
00:58:45|1.39337
00:58:46|1.39337
00:58:47|1.39337
00:58:48|1.39337
00:58:49|1.39337
00:58:50|1.39337
00:58:51|1.39337
00:58:52|1.38859
00:58:53|1.38859
00:58:54|1.39261
00:58:55|1.39261
00:58:56|1.39261
00:58:57|1.39261
00:58:58|1.39261
00:58:59|1.39261
00:59:00|1.39261
00:59:01|1.39261
00:59:02|1.39261
00:59:03|1.39261
00:59:04|1.39261
00:59:05|1.38905
00:59:06|1.38905
00:59:07|1.38905
00:59:08|1.38905
00:59:09|1.38905
00:59:10|1.38905
00:59:11|1.38905
00:59:12|1.38905
00:59:13|1.39397
00:59:14|1.39595
00:59:15|1.39595
00:59:16|1.39595
00:59:17|1.39595
00:59:18|1.39595
00:59:19|1.39595
00:59:20|1.39595
00:59:22|1.39595
00:59:23|1.39595
00:59:23|1.39595
00:59:25|1.39242
00:59:26|1.39242
00:59:27|1.39242
00:59:28|1.39242
00:59:30|1.39242
00:59:31|1.39242
00:59:32|1.39672
00:59:32|1.39751
00:59:34|1.39751
00:59:35|1.39751
00:59:35|1.39751
00:59:37|1.39751
00:59:38|1.39751
00:59:39|1.39751
00:59:40|1.39751
00:59:41|1.39751
00:59:42|1.39751
00:59:43|1.39751
00:59:44|1.39751
00:59:45|1.39751
00:59:46|1.39751
00:59:47|1.39655
00:59:48|1.39655
00:59:49|1.39655
00:59:49|1.39655
00:59:51|1.39655
00:59:52|1.39655
00:59:53|1.39194
00:59:54|1.39194
00:59:55|1.39194
00:59:56|1.39194
00:59:57|1.3912
00:59:58|1.3912
00:59:59|1.3912
01:00:01|1.3912
01:00:01|1.3912
01:00:02|1.3912
01:00:03|1.3912
01:00:05|1.3912
01:00:06|1.3912
01:00:07|1.3912
01:00:08|1.3912
01:00:08|1.3912
01:00:09|1.3912
01:00:11|1.3912
01:00:11|1.3912
01:00:12|1.3912
01:00:13|1.3912
01:00:15|1.3912
01:00:15|1.3912
01:00:17|1.39062
01:00:17|1.39061
01:00:19|1.39061
01:00:20|1.39061
01:00:20|1.39061
01:00:21|1.39061
01:00:22|1.39061
01:00:23|1.39061
01:00:24|1.39061
01:00:26|1.39061
01:00:27|1.39061
01:00:29|1.39061
01:00:29|1.39061
01:00:30|1.39061
01:00:31|1.39061
01:00:33|1.39061
01:00:34|1.39061
01:00:35|1.39014
01:00:36|1.39014
01:00:37|1.39014
01:00:38|1.39014
01:00:39|1.39014
01:00:40|1.39014
01:00:41|1.39014
01:00:42|1.39014
01:00:43|1.39014
01:00:44|1.39014
01:00:45|1.39014
01:00:46|1.39014
01:00:47|1.39014
01:00:48|1.39014
01:00:49|1.39014
01:00:50|1.39014
01:00:51|1.39014
01:00:52|1.39001
01:00:53|1.39001
01:00:54|1.39001
01:00:55|1.39001
01:00:56|1.39415
01:00:57|1.39415
01:00:59|1.39415
01:01:00|1.39415
01:01:01|1.39415
01:01:02|1.39415
01:01:03|1.39415
01:01:04|1.39399
01:01:05|1.39
01:01:06|1.39
01:01:06|1.39
01:01:08|1.39
01:01:09|1.39
01:01:09|1.39
01:01:11|1.39
01:01:12|1.39
01:01:13|1.39
01:01:14|1.39
01:01:15|1.39
01:01:16|1.39
01:01:17|1.39
01:01:18|1.39
01:01:18|1.39
01:01:19|1.39
01:01:21|1.39
01:01:22|1.39385
01:01:23|1.39385
01:01:24|1.39385
01:01:25|1.39385
01:01:27|1.39385
01:01:28|1.39385
01:01:29|1.39385
01:01:29|1.39385
01:01:31|1.39385
01:01:32|1.39385
01:01:32|1.39385
01:01:34|1.39385
01:01:35|1.39385
01:01:35|1.39385
01:01:36|1.39385
01:01:38|1.39385
01:01:38|1.39385
01:01:40|1.39385
01:01:40|1.39385
01:01:41|1.39385
01:01:43|1.39385
01:01:44|1.39385
01:01:45|1.39385
01:01:46|1.39385
01:01:46|1.39385
01:01:48|1.39385
01:01:48|1.39028
01:01:50|1.39028
01:01:50|1.39028
01:01:52|1.39028
01:01:53|1.39028
01:01:53|1.39028
01:01:54|1.39028
01:01:55|1.39028
01:01:58|1.39028
01:01:58|1.39028
01:01:59|1.39028
01:02:00|1.39028
01:02:01|1.39028
01:02:02|1.39028
01:02:03|1.39028
01:02:04|1.39028
01:02:05|1.39028
01:02:07|1.39028
01:02:08|1.39028
01:02:08|1.39028
01:02:09|1.39028
01:02:10|1.39028
01:02:13|1.39028
01:02:13|1.39028
01:02:14|1.39028
01:02:15|1.39028
01:02:16|1.38661
01:02:17|1.38401
01:02:18|1.38338
01:02:19|1.38316
01:02:20|1.38286
01:02:21|1.38259
01:02:22|1.38259
01:02:23|1.38251
01:02:24|1.3811
01:02:26|1.38376
01:02:26|1.38376
01:02:28|1.38376
01:02:29|1.38376
01:02:30|1.38376
01:02:31|1.38376
01:02:32|1.38376
01:02:33|1.38135
01:02:34|1.38376
01:02:35|1.38376
01:02:36|1.38376
01:02:38|1.38376
01:02:38|1.38376
01:02:39|1.38376
01:02:40|1.38376
01:02:42|1.38376
01:02:43|1.38376
01:02:44|1.38376
01:02:45|1.38376
01:02:46|1.38636
01:02:47|1.38636
01:02:48|1.38636
01:02:49|1.38636
01:02:50|1.38636
01:02:51|1.38636
01:02:52|1.38636
01:02:53|1.38636
01:02:54|1.38636
01:02:55|1.38636
01:02:56|1.38636
01:02:57|1.38636
01:02:58|1.38636
01:02:59|1.38636
01:03:01|1.38636
01:03:01|1.38636
01:03:02|1.38636
01:03:03|1.38636
01:03:04|1.38065
01:03:05|1.38065
01:03:06|1.38065
01:03:07|1.38065
01:03:08|1.38065
01:03:09|1.38065
01:03:10|1.38065
01:03:11|1.38065
01:03:12|1.38065
01:03:13|1.38065
01:03:14|1.38065
01:03:15|1.38455
01:03:16|1.38065
01:03:17|1.38065
01:03:18|1.38065
01:03:19|1.38065
01:03:20|1.38065
01:03:21|1.38065
01:03:23|1.38065
01:03:23|1.38065
01:03:25|1.38065
01:03:26|1.38065
01:03:26|1.38065
01:03:28|1.38065
01:03:29|1.38065
01:03:30|1.38065
01:03:31|1.38193
01:03:31|1.38193
01:03:33|1.38193
01:03:34|1.38193
01:03:35|1.37838
01:03:36|1.37838
01:03:37|1.37838
01:03:38|1.37838
01:03:39|1.37838
01:03:40|1.37838
01:03:41|1.37775
01:03:42|1.37734
01:03:43|1.37734
01:03:44|1.37734
01:03:45|1.37734
01:03:46|1.37734
01:03:47|1.37734
01:03:48|1.37734
01:03:49|1.37734
01:03:50|1.37734
01:03:51|1.37725
01:03:52|1.37725
01:03:53|1.37683
01:03:54|1.37907
01:03:55|1.38181
01:03:56|1.38212
01:03:57|1.38212
01:03:58|1.38212
01:03:59|1.38212
01:04:00|1.38212
01:04:01|1.38212
01:04:02|1.38212
01:04:03|1.38212
01:04:04|1.38212
01:04:05|1.38212
01:04:06|1.38212
01:04:07|1.38212
01:04:08|1.38212
01:04:09|1.38212
01:04:10|1.38212
01:04:11|1.38212
01:04:12|1.37828
01:04:13|1.37828
01:04:14|1.37828
01:04:15|1.37828
01:04:16|1.37258
01:04:17|1.37258
01:04:18|1.37267
01:04:19|1.37267
01:04:20|1.37267
01:04:21|1.37827
01:04:22|1.37827
01:04:23|1.37827
01:04:24|1.37827
01:04:25|1.37827
01:04:26|1.37827
01:04:27|1.37827
01:04:28|1.37827
01:04:29|1.37827
01:04:31|1.37827
01:04:31|1.37827
01:04:32|1.37827
01:04:33|1.37827
01:04:35|1.37827
01:04:37|1.37827
01:04:38|1.37827
01:04:39|1.37827
01:04:41|1.37827
01:04:43|1.37827
01:04:43|1.37827
01:04:45|1.37827
01:04:46|1.37827
01:04:47|1.37827
01:04:48|1.37827
01:04:49|1.37827
01:04:50|1.37827
01:04:51|1.37827
01:04:52|1.37827
01:04:53|1.37827
01:04:54|1.37827
01:04:55|1.37827
01:04:56|1.37827
01:04:57|1.37827
01:04:58|1.37827
01:04:59|1.37827
01:05:00|1.37827
01:05:01|1.37827
01:05:02|1.37827
01:05:04|1.37827
01:05:05|1.37827
01:05:06|1.37827
01:05:07|1.37827
01:05:08|1.37827
01:05:09|1.37827
01:05:11|1.37827
01:05:11|1.37827
01:05:13|1.37597
01:05:14|1.37869
01:05:14|1.37869
01:05:15|1.37869
01:05:17|1.37869
01:05:17|1.37869
01:05:18|1.37869
01:05:19|1.37869
01:05:22|1.37869
01:05:22|1.37869
01:05:23|1.37869
01:05:24|1.37869
01:05:26|1.37869
01:05:26|1.37869
01:05:28|1.37869
01:05:29|1.37869
01:05:29|1.37869
01:05:30|1.37869
01:05:32|1.37869
01:05:33|1.37869
01:05:34|1.37869
01:05:35|1.37869
01:05:36|1.37869
01:05:37|1.37869
01:05:38|1.37869
01:05:39|1.37869
01:05:40|1.37869
01:05:41|1.37869
01:05:42|1.37869
01:05:43|1.37869
01:05:44|1.37692
01:05:45|1.37692
01:05:46|1.37692
01:05:47|1.37692
01:05:48|1.37692
01:05:49|1.37692
01:05:50|1.37692
01:05:51|1.37692
01:05:52|1.37692
01:05:53|1.37692
01:05:54|1.37692
01:05:55|1.37692
01:05:56|1.37692
01:05:57|1.37692
01:05:58|1.37692
01:05:59|1.37692
01:06:00|1.37692
01:06:01|1.37692
01:06:02|1.37692
01:06:03|1.37692
01:06:04|1.37692
01:06:06|1.37222
01:06:07|1.36976
01:06:08|1.37205
01:06:09|1.37205
01:06:10|1.37205
01:06:11|1.37205
01:06:12|1.37205
01:06:13|1.37205
01:06:14|1.37205
01:06:15|1.37079
01:06:16|1.37079
01:06:17|1.37079
01:06:18|1.37079
01:06:19|1.37079
01:06:20|1.37079
01:06:21|1.37079
01:06:22|1.37079
01:06:23|1.37079
01:06:24|1.37079
01:06:25|1.37079
01:06:25|1.37079
01:06:27|1.37079
01:06:28|1.36913
01:06:29|1.36913
01:06:30|1.36913
01:06:31|1.36913
01:06:32|1.36913
01:06:33|1.36913
01:06:34|1.36913
01:06:35|1.36913
01:06:36|1.36913
01:06:37|1.36913
01:06:38|1.37424
01:06:39|1.37424
01:06:41|1.37424
01:06:42|1.37424
01:06:43|1.37239
01:06:44|1.37239
01:06:44|1.37239
01:06:46|1.37239
01:06:47|1.37254
01:06:48|1.37254
01:06:49|1.37254
01:06:50|1.37254
01:06:51|1.37254
01:06:52|1.37254
01:06:53|1.37254
01:06:54|1.37254
01:06:55|1.37254
01:06:56|1.37254
01:06:57|1.37254
01:06:59|1.37254
01:06:59|1.37254
01:07:00|1.37254
01:07:01|1.37528
01:07:02|1.37305
01:07:03|1.37305
01:07:04|1.37305
01:07:05|1.37305
01:07:06|1.37305
01:07:07|1.37305
01:07:09|1.37305
01:07:09|1.37305
01:07:10|1.37305
01:07:12|1.37305
01:07:13|1.37305
01:07:14|1.37305
01:07:15|1.37305
01:07:17|1.37305
01:07:17|1.37305
01:07:18|1.37305
01:07:19|1.37305
01:07:20|1.37179
01:07:21|1.37121
01:07:22|1.37121
01:07:23|1.37121
01:07:24|1.37121
01:07:25|1.37121
01:07:26|1.37121
01:07:28|1.37121
01:07:29|1.37121
01:07:30|1.37121
01:07:31|1.37121
01:07:32|1.37121
01:07:33|1.37121
01:07:34|1.37121
01:07:35|1.37121
01:07:36|1.37121
01:07:37|1.37121
01:07:38|1.37121
01:07:39|1.37121
01:07:41|1.37121
01:07:42|1.37121
01:07:43|1.37121
01:07:44|1.37121
01:07:45|1.37121
01:07:46|1.37121
01:07:47|1.37121
01:07:48|1.37121
01:07:49|1.37121
01:07:50|1.37121
01:07:51|1.37121
01:07:52|1.37121
01:07:53|1.37121
01:07:54|1.37121
01:07:55|1.37121
01:07:56|1.37121
01:07:57|1.37121
01:07:58|1.37121
01:07:59|1.37121
01:08:00|1.37121
01:08:01|1.37121
01:08:02|1.37121
01:08:03|1.37121
01:08:04|1.37121
01:08:05|1.37121
01:08:06|1.37121
01:08:07|1.36865
01:08:08|1.36865
01:08:09|1.36865
01:08:10|1.36865
01:08:11|1.36865
01:08:12|1.36865
01:08:14|1.36865
01:08:15|1.36865
01:08:16|1.36865
01:08:17|1.36865
01:08:18|1.36865
01:08:19|1.36865
01:08:20|1.36865
01:08:21|1.36865
01:08:23|1.36865
01:08:23|1.37046
01:08:25|1.37046
01:08:25|1.37046
01:08:26|1.37046
01:08:27|1.37046
01:08:29|1.37046
01:08:30|1.37046
01:08:31|1.37046
01:08:32|1.37046
01:08:33|1.37046
01:08:34|1.37046
01:08:36|1.37046
01:08:38|1.37046
01:08:39|1.37046
01:08:40|1.37046
01:08:41|1.37046
01:08:42|1.37046
01:08:42|1.37046
01:08:44|1.37046
01:08:46|1.37046
01:08:46|1.37046
01:08:48|1.37046
01:08:49|1.37046
01:08:49|1.37046
01:08:50|1.37046
01:08:51|1.37046
01:08:52|1.37046
01:08:53|1.37046
01:08:54|1.37046
01:08:56|1.37598
01:08:56|1.37598
01:08:57|1.37598
01:08:59|1.37598
01:09:00|1.37598
01:09:01|1.37598
01:09:02|1.37598
01:09:03|1.37598
01:09:04|1.37598
01:09:04|1.37598
01:09:05|1.37598
01:09:06|1.37598
01:09:07|1.37598
01:09:08|1.37598
01:09:10|1.3749
01:09:10|1.3749
01:09:11|1.3749
01:09:12|1.3749
01:09:14|1.3749
01:09:14|1.3749
01:09:15|1.3749
01:09:16|1.3749
01:09:17|1.3749
01:09:18|1.3749
01:09:19|1.3749
01:09:20|1.37549
01:09:22|1.37549
01:09:22|1.37549
01:09:23|1.37549
01:09:25|1.37549
01:09:26|1.37549
01:09:26|1.37549
01:09:28|1.37549
01:09:29|1.37549
01:09:29|1.37337
01:09:30|1.37121
01:09:32|1.37121
01:09:34|1.37121
01:09:34|1.37121
01:09:35|1.37121
01:09:37|1.37121
01:09:38|1.37121
01:09:39|1.37121
01:09:40|1.37121
01:09:41|1.37121
01:09:42|1.37121
01:09:43|1.37121
01:09:44|1.37121
01:09:45|1.37121
01:09:46|1.37121
01:09:47|1.37121
01:09:48|1.37121
01:09:49|1.37199
01:09:50|1.37481
01:09:51|1.37347
01:09:52|1.37828
01:09:53|1.37828
01:09:54|1.37828
01:09:55|1.37828
01:09:57|1.37828
01:09:58|1.37828
01:10:00|1.37603
01:10:01|1.37827
01:10:02|1.37827
01:10:02|1.37827
01:10:04|1.37827
01:10:04|1.37827
01:10:05|1.37827
01:10:07|1.37827
01:10:08|1.37827
01:10:08|1.37834
01:10:09|1.37834
01:10:10|1.37834
01:10:11|1.37834
01:10:12|1.37834
01:10:14|1.37834
01:10:14|1.37834
01:10:16|1.37834
01:10:17|1.37834
01:10:17|1.37834
01:10:19|1.37834
01:10:20|1.37834
01:10:21|1.37936
01:10:22|1.37936
01:10:23|1.37936
01:10:24|1.37936
01:10:24|1.37936
01:10:25|1.37936
01:10:27|1.37936
01:10:29|1.37766
01:10:31|1.37766
01:10:32|1.37766
01:10:33|1.37766
01:10:34|1.37766
01:10:35|1.38378
01:10:36|1.38378
01:10:38|1.38378
01:10:38|1.38378
01:10:39|1.38378
01:10:41|1.38378
01:10:42|1.38378
01:10:42|1.38378
01:10:43|1.38378
01:10:44|1.38385
01:10:47|1.38385
01:10:47|1.38385
01:10:48|1.38385
01:10:49|1.38385
01:10:50|1.38385
01:10:51|1.38393
01:10:52|1.3844
01:10:53|1.3844
01:10:54|1.38093
01:10:55|1.38093
01:10:57|1.38093
01:10:57|1.38049
01:10:58|1.38049
01:10:59|1.38049
01:11:00|1.38049
01:11:01|1.38049
01:11:02|1.38049
01:11:03|1.38049
01:11:04|1.38049
01:11:05|1.38049
01:11:06|1.38049
01:11:07|1.38372
01:11:08|1.38372
01:11:09|1.38372
01:11:10|1.38372
01:11:11|1.38372
01:11:12|1.38372
01:11:13|1.38381
01:11:14|1.38978
01:11:15|1.38978
01:11:16|1.38978
01:11:17|1.38978
01:11:18|1.38978
01:11:19|1.38978
01:11:20|1.38978
01:11:21|1.39349
01:11:23|1.39542
01:11:23|1.39542
01:11:24|1.39542
01:11:25|1.39542
01:11:26|1.39542
01:11:27|1.39542
01:11:28|1.39586
01:11:29|1.39586
01:11:30|1.39702
01:11:32|1.39832
01:11:33|1.39832
01:11:34|1.39759
01:11:35|1.39242
01:11:36|1.39242
01:11:37|1.39333
01:11:37|1.39347
01:11:40|1.39347
01:11:42|1.39347
01:11:42|1.3931
01:11:43|1.39185
01:11:44|1.39227
01:11:45|1.39227
01:11:46|1.3912
01:11:47|1.3912
01:11:49|1.39253
01:11:49|1.39253
01:11:51|1.39253
01:11:52|1.39253
01:11:52|1.39253
01:11:53|1.39253
01:11:54|1.39253
01:11:55|1.39253
01:11:56|1.39059
01:11:57|1.39442
01:12:00|1.39442
01:12:00|1.39442
01:12:02|1.39442
01:12:02|1.39364
01:12:05|1.39364
01:12:05|1.39364
01:12:06|1.39364
01:12:07|1.39364
01:12:08|1.39364
01:12:09|1.39426
01:12:10|1.39426
01:12:11|1.39426
01:12:12|1.39067
01:12:13|1.39067
01:12:14|1.3935
01:12:15|1.39304
01:12:16|1.39304
01:12:17|1.39304
01:12:18|1.39304
01:12:19|1.39659
01:12:20|1.39659
01:12:21|1.39659
01:12:22|1.39659
01:12:23|1.39122
01:12:24|1.38901
01:12:25|1.38901
01:12:26|1.38901
01:12:27|1.38901
01:12:28|1.38901
01:12:29|1.38901
01:12:30|1.38901
01:12:31|1.38901
01:12:32|1.38901
01:12:34|1.38901
01:12:35|1.39274
01:12:35|1.39274
01:12:37|1.39107
01:12:38|1.39107
01:12:40|1.39107
01:12:41|1.39107
01:12:42|1.39107
01:12:43|1.39179
01:12:44|1.39179
01:12:45|1.39179
01:12:46|1.39179
01:12:47|1.39179
01:12:47|1.39179
01:12:49|1.39179
01:12:50|1.39179
01:12:51|1.39179
01:12:52|1.39179
01:12:53|1.39179
01:12:54|1.39179
01:12:55|1.39179
01:12:55|1.39179
01:12:57|1.39179
01:12:58|1.39179
01:12:58|1.39179
01:13:00|1.38571
01:13:01|1.38326
01:13:02|1.38326
01:13:03|1.38326
01:13:04|1.38888
01:13:05|1.38888
01:13:06|1.38888
01:13:07|1.38888
01:13:08|1.38888
01:13:09|1.38888
01:13:11|1.38888
01:13:11|1.3861
01:13:13|1.3861
01:13:14|1.3861
01:13:15|1.3861
01:13:16|1.3861
01:13:17|1.3861
01:13:18|1.3861
01:13:19|1.3861
01:13:20|1.3861
01:13:21|1.3861
01:13:22|1.3861
01:13:23|1.3861
01:13:24|1.38937
01:13:25|1.38937
01:13:26|1.38833
01:13:27|1.38833
01:13:28|1.38833
01:13:29|1.38833
01:13:30|1.38833
01:13:31|1.39053
01:13:31|1.39109
01:13:33|1.39109
01:13:34|1.39109
01:13:35|1.39109
01:13:36|1.39129
01:13:37|1.39129
01:13:39|1.39129
01:13:40|1.39129
01:13:42|1.39129
01:13:42|1.39129
01:13:43|1.39172
01:13:44|1.39196
01:13:45|1.39196
01:13:46|1.39196
01:13:48|1.39196
01:13:49|1.39196
01:13:51|1.39196
01:13:51|1.39196
01:13:52|1.3922
01:13:53|1.3922
01:13:54|1.3922
01:13:55|1.3922
01:13:56|1.3922
01:13:58|1.3922
01:13:58|1.39278
01:13:59|1.39278
01:14:00|1.3922
01:14:01|1.3922
01:14:02|1.3922
01:14:03|1.3922
01:14:04|1.3922
01:14:06|1.3922
01:14:07|1.3922
01:14:08|1.3922
01:14:09|1.3922
01:14:10|1.3922
01:14:11|1.3922
01:14:12|1.3922
01:14:13|1.3922
01:14:14|1.3922
01:14:15|1.39397
01:14:16|1.39397
01:14:17|1.39397
01:14:18|1.39397
01:14:19|1.39397
01:14:20|1.39397
01:14:21|1.39397
01:14:22|1.39397
01:14:23|1.39397
01:14:24|1.39397
01:14:25|1.39397
01:14:26|1.39397
01:14:27|1.39397
01:14:28|1.39397
01:14:29|1.39397
01:14:30|1.39397
01:14:31|1.39397
01:14:32|1.39465
01:14:33|1.39465
01:14:34|1.39465
01:14:36|1.39465
01:14:36|1.39465
01:14:38|1.39465
01:14:38|1.39465
01:14:39|1.39465
01:14:41|1.39465
01:14:42|1.39465
01:14:44|1.39465
01:14:45|1.39465
01:14:46|1.39465
01:14:47|1.39465
01:14:47|1.39465
01:14:48|1.39465
01:14:49|1.39465
01:14:51|1.39465
01:14:51|1.39465
01:14:52|1.39465
01:14:53|1.39465
01:14:54|1.39465
01:14:55|1.39465
01:14:56|1.39465
01:14:57|1.39465
01:14:58|1.39465
01:14:59|1.39465
01:15:00|1.39465
01:15:02|1.39465
01:15:03|1.39465
01:15:04|1.39465
01:15:05|1.39465
01:15:05|1.39465
01:15:07|1.39465
01:15:08|1.39465
01:15:09|1.39465
01:15:09|1.39465
01:15:10|1.39465
01:15:12|1.39465
01:15:13|1.39465
01:15:14|1.39465
01:15:15|1.39465
01:15:16|1.39465
01:15:17|1.39465
01:15:17|1.39465
01:15:19|1.39465
01:15:19|1.39401
01:15:21|1.39401
01:15:22|1.39401
01:15:23|1.39401
01:15:24|1.39401
01:15:25|1.39401
01:15:25|1.39401
01:15:27|1.39401
01:15:28|1.39401
01:15:29|1.39401
01:15:30|1.39401
01:15:31|1.39401
01:15:32|1.39401
01:15:32|1.39401
01:15:34|1.39401
01:15:35|1.39401
01:15:36|1.39401
01:15:37|1.39401
01:15:38|1.39401
01:15:39|1.39401
01:15:40|1.39401
01:15:41|1.39401
01:15:42|1.39327
01:15:43|1.39327
01:15:45|1.39327
01:15:46|1.39327
01:15:47|1.39327
01:15:49|1.39327
01:15:50|1.38777
01:15:51|1.38768
01:15:51|1.38768
01:15:53|1.38768
01:15:54|1.38711
01:15:55|1.38711
01:15:56|1.38702
01:15:56|1.38702
01:15:58|1.38571
01:15:59|1.38571
01:15:59|1.3848
01:16:01|1.38372
01:16:02|1.38549
01:16:03|1.38549
01:16:05|1.38549
01:16:05|1.38549
01:16:06|1.38549
01:16:07|1.38549
01:16:08|1.38549
01:16:09|1.38549
01:16:10|1.38549
01:16:11|1.38549
01:16:12|1.38549
01:16:13|1.38549
01:16:14|1.38549
01:16:15|1.38549
01:16:16|1.38549
01:16:17|1.38549
01:16:19|1.38549
01:16:19|1.38549
01:16:20|1.38549
01:16:22|1.38668
01:16:22|1.38668
01:16:23|1.38668
01:16:25|1.38668
01:16:26|1.38668
01:16:27|1.38668
01:16:27|1.38668
01:16:28|1.38668
01:16:29|1.38668
01:16:31|1.38668
01:16:33|1.38668
01:16:33|1.38668
01:16:34|1.38668
01:16:35|1.38668
01:16:37|1.38668
01:16:37|1.38668
01:16:39|1.38668
01:16:40|1.38668
01:16:41|1.38668
01:16:42|1.38668
01:16:44|1.38668
01:16:46|1.38702
01:16:47|1.38702
01:16:49|1.38702
01:16:49|1.38702
01:16:50|1.38702
01:16:51|1.38702
01:16:52|1.38702
01:16:53|1.38702
01:16:55|1.38702
01:16:56|1.38937
01:16:57|1.38937
01:16:58|1.38937
01:16:58|1.38937
01:17:00|1.38937
01:17:01|1.38937
01:17:02|1.38937
01:17:03|1.38937
01:17:04|1.38937
01:17:05|1.38937
01:17:06|1.38937
01:17:07|1.38937
01:17:07|1.38937
01:17:09|1.38937
01:17:09|1.38937
01:17:10|1.38937
01:17:11|1.38937
01:17:13|1.38937
01:17:13|1.38937
01:17:14|1.38937
01:17:15|1.38937
01:17:16|1.38937
01:17:18|1.38937
01:17:19|1.38937
01:17:20|1.38978
01:17:21|1.38978
01:17:22|1.38978
01:17:23|1.38978
01:17:24|1.38978
01:17:25|1.38978
01:17:26|1.38978
01:17:27|1.38978
01:17:28|1.38978
01:17:29|1.38978
01:17:30|1.38978
01:17:31|1.38978
01:17:32|1.38978
01:17:33|1.38978
01:17:34|1.38978
01:17:35|1.38978
01:17:36|1.38978
01:17:38|1.38978
01:17:39|1.38978
01:17:39|1.38978
01:17:40|1.38978
01:17:41|1.38625
01:17:42|1.38625
01:17:45|1.38625
01:17:45|1.38625
01:17:47|1.38625
01:17:48|1.38625
01:17:49|1.38625
01:17:50|1.38625
01:17:51|1.38625
01:17:52|1.38625
01:17:53|1.38541
01:17:54|1.38535
01:17:55|1.38535
01:17:56|1.38535
01:17:57|1.38535
01:17:58|1.38535
01:17:59|1.38535
01:18:00|1.38535
01:18:01|1.38535
01:18:02|1.38535
01:18:03|1.38535
01:18:04|1.38535
01:18:05|1.38535
01:18:06|1.38535
01:18:07|1.38535
01:18:08|1.38535
01:18:09|1.38535
01:18:10|1.38535
01:18:11|1.38535
01:18:12|1.38535
01:18:13|1.38535
01:18:14|1.38181
01:18:15|1.38128
01:18:16|1.38128
01:18:17|1.38128
01:18:18|1.38128
01:18:19|1.38135
01:18:20|1.38078
01:18:21|1.38069
01:18:22|1.38069
01:18:23|1.38393
01:18:24|1.38393
01:18:25|1.38393
01:18:26|1.38419
01:18:27|1.38419
01:18:28|1.38419
01:18:29|1.38419
01:18:30|1.38419
01:18:31|1.38419
01:18:32|1.38535
01:18:33|1.38535
01:18:34|1.38535
01:18:35|1.38535
01:18:36|1.38535
01:18:37|1.38535
01:18:38|1.38535
01:18:40|1.38458
01:18:40|1.38458
01:18:41|1.38458
01:18:43|1.38458
01:18:43|1.38458
01:18:45|1.38458
01:18:47|1.38458
01:18:48|1.38458
01:18:49|1.38535
01:18:50|1.38535
01:18:51|1.38535
01:18:52|1.38535
01:18:53|1.38535
01:18:54|1.38613
01:18:55|1.38613
01:18:56|1.38613
01:18:57|1.38613
01:18:58|1.38613
01:18:59|1.38613
01:19:00|1.38613
01:19:01|1.38636
01:19:02|1.38636
01:19:03|1.38181
01:19:04|1.38181
01:19:05|1.38181
01:19:06|1.38181
01:19:07|1.38181
01:19:08|1.38181
01:19:09|1.38181
01:19:11|1.38181
01:19:11|1.38181
01:19:12|1.38181
01:19:14|1.38181
01:19:16|1.38181
01:19:16|1.38181
01:19:17|1.38181
01:19:18|1.38181
01:19:19|1.38181
01:19:20|1.38181
01:19:21|1.38181
01:19:22|1.38181
01:19:23|1.38181
01:19:24|1.38181
01:19:25|1.38181
01:19:26|1.38181
01:19:27|1.37901
01:19:28|1.37901
01:19:29|1.37901
01:19:30|1.37844
01:19:31|1.37844
01:19:32|1.37844
01:19:33|1.37838
01:19:34|1.37838
01:19:35|1.37725
01:19:36|1.37716
01:19:37|1.37716
01:19:38|1.37716
01:19:40|1.37716
01:19:41|1.37716
01:19:42|1.37716
01:19:43|1.37716
01:19:44|1.38179
01:19:45|1.38179
01:19:46|1.38179
01:19:47|1.38179
01:19:48|1.38179
01:19:49|1.38179
01:19:50|1.38179
01:19:51|1.38179
01:19:53|1.38179
01:19:54|1.38179
01:19:55|1.38179
01:19:57|1.38175
01:19:57|1.38175
01:20:00|1.38175
01:20:01|1.38175
01:20:02|1.38175
01:20:03|1.38175
01:20:04|1.38175
01:20:05|1.38175
01:20:07|1.38175
01:20:07|1.38175
01:20:08|1.38175
01:20:09|1.38175
01:20:10|1.38175
01:20:11|1.38175
01:20:12|1.38175
01:20:13|1.38175
01:20:14|1.38175
01:20:15|1.38175
01:20:16|1.38175
01:20:17|1.38175
01:20:18|1.38175
01:20:19|1.38175
01:20:20|1.38175
01:20:21|1.38175
01:20:22|1.38175
01:20:23|1.38175
01:20:24|1.38175
01:20:25|1.38175
01:20:26|1.38175
01:20:27|1.38175
01:20:28|1.38175
01:20:29|1.38175
01:20:30|1.38175
01:20:31|1.38175
01:20:32|1.38175
01:20:33|1.38175
01:20:34|1.38175
01:20:35|1.38175
01:20:36|1.38175
01:20:37|1.38175
01:20:38|1.38175
01:20:39|1.38175
01:20:40|1.37716
01:20:41|1.3725
01:20:43|1.37223
01:20:43|1.37223
01:20:45|1.37223
01:20:45|1.37223
01:20:47|1.37223
01:20:47|1.37223
01:20:49|1.37223
01:20:50|1.37223
01:20:52|1.37223
01:20:52|1.37223
01:20:53|1.37154
01:20:54|1.37154
01:20:56|1.37154
01:20:56|1.37154
01:20:57|1.37154
01:20:58|1.37154
01:20:59|1.37154
01:21:01|1.37869
01:21:01|1.37869
01:21:02|1.37869
01:21:04|1.37869
01:21:04|1.37869
01:21:06|1.37869
01:21:06|1.37869
01:21:07|1.37869
01:21:09|1.37869
01:21:10|1.37869
01:21:11|1.37869
01:21:11|1.37869
01:21:13|1.37869
01:21:15|1.37869
01:21:16|1.37869
01:21:17|1.37869
01:21:17|1.37869
01:21:19|1.37869
01:21:19|1.37869
01:21:20|1.37869
01:21:21|1.37869
01:21:22|1.37869
01:21:23|1.37766
01:21:24|1.37766
01:21:26|1.37766
01:21:26|1.37766
01:21:27|1.37766
01:21:29|1.37766
01:21:29|1.37766
01:21:30|1.37723
01:21:31|1.37723
01:21:32|1.37723
01:21:33|1.37723
01:21:35|1.37723
01:21:35|1.37723
01:21:36|1.37723
01:21:37|1.37723
01:21:38|1.37723
01:21:40|1.37723
01:21:40|1.37723
01:21:42|1.37723
01:21:43|1.37723
01:21:44|1.37723
01:21:45|1.37723
01:21:46|1.37723
01:21:47|1.37723
01:21:49|1.37723
01:21:50|1.37723
01:21:51|1.37723
01:21:53|1.37723
01:21:54|1.37723
01:21:55|1.37723
01:21:56|1.37723
01:21:57|1.37723
01:21:58|1.37723
01:21:59|1.37723
01:22:00|1.37723
01:22:01|1.37723
01:22:02|1.37723
01:22:03|1.37723
01:22:04|1.37723
01:22:05|1.37723
01:22:06|1.37723
01:22:07|1.37723
01:22:08|1.37723
01:22:09|1.37723
01:22:10|1.37723
01:22:11|1.37723
01:22:12|1.37723
01:22:13|1.37723
01:22:14|1.37723
01:22:15|1.37723
01:22:16|1.37723
01:22:17|1.37723
01:22:18|1.37723
01:22:19|1.37723
01:22:20|1.37723
01:22:21|1.37723
01:22:22|1.37723
01:22:23|1.37723
01:22:24|1.37723
01:22:25|1.37723
01:22:26|1.37709
01:22:27|1.37709
01:22:28|1.37709
01:22:29|1.37709
01:22:30|1.37709
01:22:31|1.37709
01:22:32|1.37709
01:22:33|1.37709
01:22:34|1.37709
01:22:35|1.37709
01:22:36|1.37709
01:22:37|1.37709
01:22:38|1.37709
01:22:39|1.37709
01:22:40|1.37709
01:22:41|1.37709
01:22:42|1.37709
01:22:43|1.37709
01:22:45|1.37709
01:22:45|1.37709
01:22:46|1.37709
01:22:47|1.37709
01:22:48|1.37709
01:22:49|1.37709
01:22:50|1.37709
01:22:51|1.37709
01:22:52|1.37709
01:22:54|1.37709
01:22:54|1.37709
01:22:55|1.37709
01:22:57|1.37709
01:22:57|1.37709
01:22:59|1.37709
01:23:00|1.37709
01:23:02|1.37709
01:23:03|1.37709
01:23:04|1.37821
01:23:05|1.37475
01:23:06|1.37475
01:23:06|1.37475
01:23:07|1.37475
01:23:09|1.37475
01:23:10|1.37475
01:23:10|1.37475
01:23:11|1.37475
01:23:12|1.37475
01:23:13|1.37475
01:23:15|1.37475
01:23:15|1.37475
01:23:16|1.37475
01:23:18|1.37475
01:23:18|1.37474
01:23:20|1.37474
01:23:20|1.37474
01:23:22|1.37474
01:23:22|1.37611
01:23:24|1.37611
01:23:25|1.37611
01:23:26|1.37611
01:23:26|1.37611
01:23:27|1.37611
01:23:29|1.37611
01:23:29|1.37611
01:23:31|1.37611
01:23:32|1.37611
01:23:32|1.37611
01:23:33|1.37611
01:23:34|1.37611
01:23:35|1.37611
01:23:36|1.37611
01:23:37|1.37611
01:23:39|1.37611
01:23:40|1.37611
01:23:40|1.37611
01:23:41|1.37611
01:23:43|1.37611
01:23:44|1.37611
01:23:45|1.37611
01:23:45|1.37611
01:23:47|1.37611
01:23:48|1.37611
01:23:49|1.37611
01:23:51|1.37611
01:23:52|1.37611
01:23:53|1.37611
01:23:54|1.37611
01:23:55|1.37611
01:23:56|1.37611
01:23:56|1.37611
01:23:58|1.37611
01:23:59|1.37611
01:24:01|1.37611
01:24:03|1.37611
01:24:04|1.37611
01:24:05|1.37611
01:24:07|1.37611
01:24:07|1.37611
01:24:08|1.37611
01:24:09|1.37611
01:24:10|1.37611
01:24:11|1.37611
01:24:12|1.37611
01:24:13|1.37611
01:24:14|1.37611
01:24:15|1.37611
01:24:16|1.37611
01:24:17|1.37611
01:24:18|1.37611
01:24:19|1.37611
01:24:20|1.37611
01:24:21|1.37611
01:24:22|1.37611
01:24:23|1.37611
01:24:24|1.37611
01:24:25|1.37017
01:24:26|1.36913
01:24:27|1.36913
01:24:28|1.36913
01:24:29|1.36913
01:24:30|1.36913
01:24:31|1.36913
01:24:32|1.36787
01:24:33|1.36725
01:24:34|1.36725
01:24:35|1.36725
01:24:36|1.36725
01:24:37|1.36725
01:24:38|1.36725
01:24:39|1.36725
01:24:40|1.36725
01:24:41|1.36725
01:24:42|1.37427
01:24:43|1.37427
01:24:45|1.37427
01:24:46|1.37427
01:24:47|1.36998
01:24:47|1.36998
01:24:49|1.37408
01:24:50|1.37408
01:24:51|1.37408
01:24:52|1.37408
01:24:53|1.37408
01:24:54|1.37408
01:24:56|1.37427
01:24:57|1.37427
01:24:58|1.37869
01:25:00|1.37869
01:25:00|1.37869
01:25:02|1.37869
01:25:03|1.37869
01:25:03|1.37869
01:25:05|1.37869
01:25:06|1.3792
01:25:07|1.3779
01:25:08|1.37595
01:25:09|1.37595
01:25:10|1.37733
01:25:11|1.37733
01:25:12|1.37733
01:25:13|1.37733
01:25:13|1.37733
01:25:15|1.37733
01:25:15|1.37677
01:25:16|1.37677
01:25:17|1.37677
01:25:18|1.37677
01:25:20|1.37677
01:25:21|1.37677
01:25:22|1.37598
01:25:23|1.37598
01:25:24|1.37598
01:25:25|1.37598
01:25:25|1.37598
01:25:27|1.37598
01:25:27|1.37598
01:25:28|1.37598
01:25:30|1.37598
01:25:30|1.37598
01:25:32|1.37598
01:25:33|1.37598
01:25:33|1.37598
01:25:36|1.37598
01:25:36|1.37665
01:25:37|1.37665
01:25:38|1.37665
01:25:39|1.37665
01:25:40|1.37665
01:25:41|1.37665
01:25:42|1.37665
01:25:43|1.37665
01:25:44|1.37665
01:25:46|1.37665
01:25:47|1.37665
01:25:48|1.37665
01:25:49|1.37665
01:25:50|1.37665
01:25:51|1.37665
01:25:52|1.37626
01:25:54|1.37626
01:25:55|1.37699
01:25:56|1.37684
01:25:58|1.37684
01:25:59|1.37684
01:26:01|1.37684
01:26:01|1.37795
01:26:02|1.37763
01:26:03|1.37763
01:26:05|1.37763
01:26:06|1.37763
01:26:08|1.37763
01:26:09|1.37763
01:26:10|1.37763
01:26:11|1.37763
01:26:12|1.37763
01:26:13|1.37763
01:26:14|1.37763
01:26:14|1.37763
01:26:16|1.37763
01:26:17|1.37653
01:26:18|1.37653
01:26:19|1.37653
01:26:20|1.37653
01:26:21|1.37653
01:26:22|1.37653
01:26:23|1.37873
01:26:24|1.38888
01:26:25|1.38888
01:26:27|1.38888
01:26:27|1.38354
01:26:28|1.38354
01:26:29|1.38354
01:26:30|1.38354
01:26:32|1.38354
01:26:32|1.38354
01:26:33|1.38354
01:26:35|1.38354
01:26:36|1.38354
01:26:36|1.38354
01:26:38|1.38882
01:26:38|1.38882
01:26:39|1.38882
01:26:40|1.38882
01:26:42|1.38882
01:26:42|1.38888
01:26:43|1.38888
01:26:44|1.38888
01:26:45|1.38888
01:26:47|1.38888
01:26:48|1.38888
01:26:49|1.38888
01:26:50|1.38888
01:26:51|1.38888
01:26:52|1.38888
01:26:54|1.38888
01:26:55|1.38888
01:26:55|1.38888
01:26:58|1.38888
01:26:58|1.38888
01:26:59|1.38888
01:27:00|1.38888
01:27:01|1.38888
01:27:03|1.38888
01:27:04|1.38888
01:27:05|1.38888
01:27:07|1.38888
01:27:08|1.38888
01:27:09|1.38888
01:27:10|1.38882
01:27:11|1.38937
01:27:12|1.38937
01:27:13|1.39242
01:27:14|1.39542
01:27:15|1.39585
01:27:16|1.3965
01:27:17|1.39659
01:27:18|1.3988
01:27:19|1.3988
01:27:20|1.3988
01:27:21|1.3988
01:27:22|1.3988
01:27:23|1.3988
01:27:24|1.3988
01:27:25|1.3988
01:27:26|1.3988
01:27:27|1.3988
01:27:28|1.3988
01:27:29|1.3988
01:27:30|1.3988
01:27:31|1.3988
01:27:32|1.3988
01:27:32|1.3988
01:27:34|1.3988
01:27:35|1.3988
01:27:35|1.3988
01:27:37|1.3988
01:27:38|1.3988
01:27:39|1.3988
01:27:40|1.3988
01:27:41|1.39921
01:27:42|1.39921
01:27:43|1.39921
01:27:43|1.39194
01:27:45|1.39194
01:27:46|1.39346
01:27:46|1.39522
01:27:48|1.39522
01:27:48|1.39522
01:27:49|1.39126
01:27:51|1.39126
01:27:52|1.39126
01:27:53|1.39126
01:27:54|1.39126
01:27:56|1.39126
01:27:57|1.39126
01:27:58|1.3912
01:27:58|1.3912
01:27:59|1.3912
01:28:01|1.3912
01:28:02|1.3912
01:28:03|1.3912
01:28:04|1.3912
01:28:05|1.3912
01:28:06|1.3912
01:28:07|1.3912
01:28:08|1.3912
01:28:09|1.38816
01:28:10|1.38802
01:28:11|1.38777
01:28:12|1.38777
01:28:13|1.38777
01:28:14|1.38777
01:28:15|1.38777
01:28:16|1.38777
01:28:17|1.39186
01:28:18|1.39186
01:28:19|1.39186
01:28:20|1.39186
01:28:21|1.39186
01:28:22|1.39186
01:28:23|1.39186
01:28:24|1.39338
01:28:25|1.39338
01:28:26|1.39504
01:28:27|1.39542
01:28:28|1.39492
01:28:29|1.39492
01:28:30|1.39659
01:28:31|1.39672
01:28:32|1.39672
01:28:33|1.39672
01:28:34|1.39517
01:28:35|1.40195
01:28:36|1.40195
01:28:37|1.40195
01:28:38|1.40195
01:28:39|1.40195
01:28:40|1.40195
01:28:41|1.40195
01:28:42|1.40195
01:28:43|1.40195
01:28:44|1.40195
01:28:45|1.40134
01:28:46|1.40206
01:28:47|1.40206
01:28:48|1.403
01:28:49|1.40037
01:28:51|1.40037
01:28:51|1.40037
01:28:52|1.40037
01:28:53|1.40478
01:28:54|1.40415
01:28:55|1.40415
01:28:56|1.39949
01:28:57|1.39949
01:28:59|1.40288
01:29:00|1.40288
01:29:01|1.40288
01:29:01|1.40288
01:29:03|1.40098
01:29:04|1.40098
01:29:05|1.40098
01:29:05|1.40098
01:29:07|1.40098
01:29:08|1.40098
01:29:08|1.40098
01:29:10|1.40098
01:29:10|1.40254
01:29:11|1.40254
01:29:13|1.40005
01:29:14|1.40303
01:29:15|1.40303
01:29:15|1.40303
01:29:16|1.40303
01:29:17|1.40303
01:29:18|1.40303
01:29:20|1.40303
01:29:21|1.40303
01:29:22|1.40247
01:29:22|1.40478
01:29:24|1.40798
01:29:24|1.40824
01:29:26|1.41168
01:29:26|1.41168
01:29:27|1.41168
01:29:30|1.41168
01:29:30|1.41168
01:29:31|1.41168
01:29:32|1.41168
01:29:33|1.40947
01:29:34|1.40947
01:29:35|1.40947
01:29:36|1.40947
01:29:37|1.40875
01:29:38|1.40656
01:29:39|1.40656
01:29:40|1.40965
01:29:41|1.40965
01:29:42|1.40965
01:29:43|1.40965
01:29:44|1.40965
01:29:45|1.40965
01:29:46|1.40965
01:29:47|1.40478
01:29:48|1.40367
01:29:49|1.40367
01:29:51|1.40367
01:29:51|1.40367
01:29:52|1.40367
01:29:54|1.40367
01:29:54|1.40367
01:29:57|1.40367
01:29:57|1.40564
01:29:58|1.40564
01:29:59|1.40564
01:30:00|1.40564
01:30:01|1.40564
01:30:03|1.40564
01:30:03|1.40362
01:30:04|1.40814
01:30:05|1.40468
01:30:07|1.40468
01:30:07|1.40468
01:30:08|1.40468
01:30:09|1.4075
01:30:11|1.4075
01:30:12|1.4075
01:30:13|1.4075
01:30:14|1.4075
01:30:16|1.40742
01:30:16|1.40742
01:30:17|1.40742
01:30:18|1.40933
01:30:19|1.40933
01:30:20|1.40933
01:30:21|1.40933
01:30:22|1.40933
01:30:23|1.40933
01:30:24|1.40933
01:30:25|1.40933
01:30:26|1.40933
01:30:27|1.40676
01:30:28|1.40676
01:30:29|1.40676
01:30:30|1.41074
01:30:31|1.41074
01:30:32|1.41074
01:30:33|1.41161
01:30:34|1.41161
01:30:35|1.41161
01:30:36|1.41161
01:30:37|1.41161
01:30:38|1.41161
01:30:39|1.41161
01:30:40|1.41161
01:30:41|1.41161
01:30:42|1.41161
01:30:43|1.41161
01:30:44|1.40185
01:30:45|1.40078
01:30:46|1.40078
01:30:47|1.40027
01:30:48|1.40027
01:30:49|1.40027
01:30:50|1.40027
01:30:51|1.40027
01:30:52|1.40027
01:30:53|1.40027
01:30:54|1.40027
01:30:55|1.4047
01:30:56|1.4047
01:30:57|1.4047
01:30:59|1.40119
01:31:01|1.40119
01:31:03|1.40119
01:31:03|1.40119
01:31:04|1.40123
01:31:05|1.40123
01:31:07|1.40123
01:31:08|1.40123
01:31:09|1.40123
01:31:10|1.40123
01:31:10|1.40123
01:31:12|1.40123
01:31:12|1.40123
01:31:14|1.40123
01:31:14|1.40123
01:31:16|1.40123
01:31:16|1.40123
01:31:17|1.40119
01:31:19|1.40143
01:31:19|1.40143
01:31:20|1.40143
01:31:21|1.40143
01:31:22|1.40143
01:31:24|1.40143
01:31:24|1.40143
01:31:26|1.40143
01:31:26|1.40576
01:31:28|1.40576
01:31:29|1.40656
01:31:29|1.40656
01:31:31|1.40656
01:31:31|1.40656
01:31:32|1.40656
01:31:33|1.40656
01:31:34|1.40656
01:31:35|1.40656
01:31:37|1.40656
01:31:38|1.40656
01:31:39|1.40713
01:31:40|1.40713
01:31:41|1.40713
01:31:41|1.40713
01:31:42|1.40713
01:31:44|1.40713
01:31:45|1.40713
01:31:45|1.40713
01:31:47|1.40713
01:31:47|1.40713
01:31:49|1.40713
01:31:50|1.40713
01:31:50|1.40713
01:31:52|1.40713
01:31:53|1.40713
01:31:54|1.40722
01:31:54|1.40722
01:31:56|1.40577
01:31:57|1.40577
01:31:58|1.40577
01:32:00|1.40577
01:32:01|1.40577
01:32:03|1.40577
01:32:04|1.40577
01:32:05|1.40577
01:32:07|1.40577
01:32:08|1.40319
01:32:09|1.39672
01:32:10|1.39522
01:32:11|1.39471
01:32:12|1.39874
01:32:13|1.39874
01:32:14|1.39874
01:32:15|1.39874
01:32:16|1.39459
01:32:17|1.39459
01:32:18|1.39459
01:32:19|1.39459
01:32:20|1.39459
01:32:21|1.39459
01:32:22|1.39459
01:32:23|1.39736
01:32:24|1.39949
01:32:25|1.39949
01:32:26|1.39949
01:32:27|1.39179
01:32:28|1.39308
01:32:29|1.39308
01:32:30|1.39308
01:32:31|1.39308
01:32:32|1.39308
01:32:33|1.39308
01:32:34|1.39308
01:32:35|1.39382
01:32:36|1.39595
01:32:37|1.39765
01:32:38|1.39765
01:32:39|1.39765
01:32:40|1.39765
01:32:41|1.39765
01:32:43|1.39832
01:32:43|1.39832
01:32:44|1.39832
01:32:45|1.39832
01:32:46|1.39832
01:32:47|1.39832
01:32:48|1.39832
01:32:49|1.39832
01:32:50|1.39832
01:32:51|1.39832
01:32:53|1.39351
01:32:53|1.39351
01:32:54|1.39351
01:32:55|1.39242
01:32:56|1.39242
01:32:57|1.39242
01:32:59|1.39242
01:33:00|1.39242
01:33:02|1.39242
01:33:03|1.39242
01:33:04|1.3912
01:33:05|1.3912
01:33:06|1.3912
01:33:07|1.3912
01:33:08|1.3912
01:33:09|1.3912
01:33:10|1.3912
01:33:11|1.3912
01:33:12|1.3912
01:33:13|1.39061
01:33:14|1.39061
01:33:15|1.39061
01:33:16|1.39061
01:33:17|1.39061
01:33:18|1.39061
01:33:18|1.39061
01:33:20|1.39061
01:33:21|1.39061
01:33:22|1.39061
01:33:22|1.39061
01:33:24|1.39061
01:33:24|1.38802
01:33:25|1.3848
01:33:27|1.38379
01:33:28|1.38379
01:33:29|1.38379
01:33:29|1.38379
01:33:30|1.38379
01:33:32|1.38379
01:33:33|1.38379
01:33:34|1.38379
01:33:35|1.38379
01:33:36|1.38379
01:33:37|1.38379
01:33:38|1.39135
01:33:39|1.39135
01:33:40|1.39135
01:33:41|1.39135
01:33:42|1.39135
01:33:43|1.39177
01:33:44|1.38888
01:33:45|1.38888
01:33:46|1.38888
01:33:47|1.38888
01:33:48|1.389
01:33:48|1.389
01:33:50|1.389
01:33:51|1.389
01:33:52|1.389
01:33:53|1.389
01:33:54|1.3922
01:33:55|1.3922
01:33:56|1.3922
01:33:57|1.3922
01:33:57|1.3922
01:33:58|1.3922
01:34:00|1.3922
01:34:01|1.3922
01:34:03|1.39226
01:34:04|1.39226
01:34:05|1.39226
01:34:06|1.39226
01:34:07|1.39226
01:34:08|1.39226
01:34:09|1.39226
01:34:10|1.39226
01:34:11|1.39226
01:34:13|1.39226
01:34:14|1.39226
01:34:15|1.39226
01:34:16|1.39226
01:34:17|1.39226
01:34:18|1.39226
01:34:19|1.39226
01:34:20|1.39226
01:34:21|1.39226
01:34:22|1.39226
01:34:23|1.39226
01:34:24|1.39076
01:34:25|1.39076
01:34:26|1.39076
01:34:27|1.39076
01:34:28|1.39076
01:34:29|1.39076
01:34:30|1.39076
01:34:31|1.39076
01:34:32|1.39076
01:34:33|1.39076
01:34:34|1.39076
01:34:35|1.39076
01:34:35|1.39076
01:34:37|1.39076
01:34:38|1.39076
01:34:39|1.39076
01:34:40|1.39076
01:34:41|1.39076
01:34:42|1.39076
01:34:43|1.38598
01:34:44|1.3848
01:34:45|1.3848
01:34:46|1.38695
01:34:47|1.38695
01:34:48|1.38695
01:34:49|1.38695
01:34:50|1.38695
01:34:51|1.38695
01:34:52|1.38695
01:34:53|1.38695
01:34:54|1.38699
01:34:56|1.38699
01:34:56|1.38695
01:34:57|1.38695
01:34:58|1.38888
01:34:59|1.38888
01:35:00|1.39053
01:35:01|1.39053
01:35:03|1.39053
01:35:03|1.39053
01:35:05|1.39053
01:35:05|1.38942
01:35:06|1.38942
01:35:07|1.38942
01:35:08|1.38942
01:35:09|1.38942
01:35:10|1.38942
01:35:11|1.38942
01:35:12|1.38942
01:35:14|1.38942
01:35:14|1.38942
01:35:15|1.38942
01:35:17|1.38942
01:35:18|1.38942
01:35:18|1.38773
01:35:20|1.38773
01:35:20|1.38773
01:35:22|1.38988
01:35:22|1.39064
01:35:24|1.39064
01:35:24|1.39064
01:35:25|1.39064
01:35:26|1.39064
01:35:27|1.39064
01:35:29|1.39064
01:35:29|1.39064
01:35:31|1.39064
01:35:31|1.39064
01:35:32|1.38881
01:35:33|1.38881
01:35:34|1.38881
01:35:36|1.3879
01:35:36|1.3879
01:35:38|1.3879
01:35:38|1.3879
01:35:40|1.38903
01:35:40|1.38903
01:35:41|1.38903
01:35:43|1.38903
01:35:43|1.38903
01:35:44|1.38903
01:35:46|1.38903
01:35:47|1.38903
01:35:47|1.38903
01:35:49|1.38903
01:35:50|1.38903
01:35:50|1.38522
01:35:51|1.3838
01:35:53|1.3838
01:35:53|1.38661
01:35:54|1.38661
01:35:55|1.38661
01:35:57|1.38661
01:35:57|1.38661
01:35:58|1.38661
01:36:00|1.38661
01:36:01|1.38661
01:36:03|1.38748
01:36:03|1.38748
01:36:05|1.38748
01:36:06|1.38748
01:36:07|1.38748
01:36:08|1.38748
01:36:10|1.38748
01:36:11|1.38748
01:36:12|1.38748
01:36:13|1.38748
01:36:14|1.38748
01:36:14|1.38748
01:36:15|1.38888
01:36:17|1.38978
01:36:17|1.38978
01:36:18|1.38978
01:36:19|1.38978
01:36:20|1.38978
01:36:21|1.38978
01:36:22|1.38972
01:36:23|1.38794
01:36:25|1.38794
01:36:26|1.38794
01:36:26|1.38794
01:36:28|1.38794
01:36:28|1.38794
01:36:29|1.38794
01:36:31|1.38794
01:36:32|1.38794
01:36:32|1.38794
01:36:33|1.38794
01:36:35|1.38794
01:36:36|1.38842
01:36:36|1.38842
01:36:37|1.38842
01:36:39|1.38842
01:36:39|1.38842
01:36:41|1.38842
01:36:42|1.39109
01:36:43|1.39109
01:36:43|1.39109
01:36:45|1.39109
01:36:46|1.39109
01:36:46|1.39109
01:36:48|1.39109
01:36:48|1.39109
01:36:49|1.39109
01:36:50|1.39109
01:36:51|1.39109
01:36:52|1.39109
01:36:53|1.39109
01:36:55|1.39109
01:36:55|1.39109
01:36:56|1.39109
01:36:57|1.38535
01:36:58|1.38535
01:36:59|1.38535
01:37:01|1.38522
01:37:01|1.38493
01:37:04|1.38493
01:37:05|1.38493
01:37:05|1.38493
01:37:06|1.38493
01:37:07|1.37995
01:37:08|1.37995
01:37:10|1.37995
01:37:11|1.37995
01:37:12|1.37995
01:37:13|1.37995
01:37:14|1.38456
01:37:15|1.38456
01:37:16|1.38456
01:37:17|1.38456
01:37:18|1.38456
01:37:19|1.38456
01:37:20|1.38433
01:37:21|1.38433
01:37:22|1.38434
01:37:23|1.38434
01:37:24|1.38478
01:37:25|1.38478
01:37:26|1.38176
01:37:27|1.38122
01:37:28|1.38478
01:37:29|1.38338
01:37:30|1.38338
01:37:31|1.38338
01:37:32|1.38338
01:37:33|1.38338
01:37:34|1.38338
01:37:35|1.38159
01:37:36|1.38159
01:37:37|1.38159
01:37:38|1.38159
01:37:39|1.38159
01:37:40|1.38159
01:37:41|1.38181
01:37:42|1.38181
01:37:43|1.38181
01:37:44|1.38181
01:37:45|1.38181
01:37:46|1.38245
01:37:47|1.38245
01:37:48|1.38245
01:37:49|1.38245
01:37:50|1.38299
01:37:51|1.38299
01:37:52|1.38299
01:37:53|1.38299
01:37:54|1.38299
01:37:56|1.38299
01:37:56|1.38299
01:37:58|1.38299
01:37:59|1.38299
01:38:00|1.38299
01:38:01|1.38299
01:38:02|1.38299
01:38:03|1.38299
01:38:04|1.38299
01:38:05|1.38299
01:38:07|1.38299
01:38:08|1.38299
01:38:09|1.38299
01:38:09|1.38299
01:38:11|1.38044
01:38:12|1.38042
01:38:13|1.38042
01:38:14|1.37828
01:38:15|1.37828
01:38:16|1.37828
01:38:17|1.37828
01:38:17|1.37828
01:38:19|1.37828
01:38:20|1.37828
01:38:21|1.37828
01:38:22|1.37828
01:38:23|1.37828
01:38:23|1.37828
01:38:25|1.37828
01:38:26|1.37517
01:38:26|1.37517
01:38:28|1.37517
01:38:29|1.37517
01:38:30|1.37517
01:38:31|1.37517
01:38:32|1.37517
01:38:33|1.37517
01:38:34|1.37517
01:38:35|1.37517
01:38:36|1.37517
01:38:37|1.37517
01:38:38|1.37517
01:38:39|1.37517
01:38:40|1.37517
01:38:41|1.37517
01:38:42|1.37517
01:38:43|1.37517
01:38:44|1.37517
01:38:45|1.37517
01:38:46|1.37517
01:38:47|1.37517
01:38:48|1.37517
01:38:49|1.37517
01:38:50|1.37517
01:38:51|1.37517
01:38:52|1.37517
01:38:53|1.37517
01:38:54|1.37517
01:38:55|1.37517
01:38:56|1.37517
01:38:57|1.37517
01:38:58|1.38113
01:38:59|1.38113
01:39:00|1.38113
01:39:01|1.38113
01:39:02|1.38113
01:39:04|1.38113
01:39:05|1.38113
01:39:07|1.38113
01:39:08|1.38113
01:39:09|1.38113
01:39:10|1.38113
01:39:11|1.38113
01:39:13|1.38113
01:39:14|1.38113
01:39:15|1.38113
01:39:16|1.38113
01:39:17|1.38113
01:39:18|1.38113
01:39:18|1.38113
01:39:20|1.38113
01:39:21|1.38113
01:39:23|1.38113
01:39:23|1.38113
01:39:24|1.38113
01:39:25|1.38113
01:39:27|1.38113
01:39:28|1.38113
01:39:28|1.38113
01:39:30|1.38113
01:39:31|1.38157
01:39:31|1.38157
01:39:33|1.38157
01:39:34|1.38157
01:39:35|1.38157
01:39:35|1.38157
01:39:36|1.38157
01:39:38|1.38157
01:39:39|1.38157
01:39:40|1.38157
01:39:41|1.38157
01:39:42|1.38157
01:39:43|1.38157
01:39:43|1.38157
01:39:45|1.38157
01:39:45|1.38157
01:39:47|1.38157
01:39:47|1.37504
01:39:48|1.37504
01:39:49|1.37504
01:39:50|1.37183
01:39:51|1.37183
01:39:52|1.37183
01:39:53|1.37154
01:39:55|1.37154
01:39:56|1.37154
01:39:56|1.37185
01:39:58|1.37185
01:39:58|1.37185
01:39:59|1.37185
01:40:01|1.37185
01:40:03|1.37185
01:40:04|1.37185
01:40:05|1.37185
01:40:05|1.37185
01:40:07|1.37185
01:40:08|1.37185
01:40:10|1.37561
01:40:11|1.37731
01:40:12|1.37808
01:40:13|1.37808
01:40:15|1.37808
01:40:15|1.3792
01:40:16|1.3844
01:40:18|1.38613
01:40:18|1.38613
01:40:19|1.38613
01:40:20|1.38613
01:40:21|1.38894
01:40:22|1.38894
01:40:23|1.38937
01:40:24|1.38978
01:40:25|1.39
01:40:26|1.39
01:40:27|1.39
01:40:28|1.39
01:40:29|1.39
01:40:30|1.39001
01:40:31|1.39053
01:40:32|1.39053
01:40:33|1.39053
01:40:34|1.39053
01:40:35|1.39053
01:40:36|1.38761
01:40:37|1.38761
01:40:38|1.38761
01:40:39|1.38761
01:40:40|1.38761
01:40:41|1.39135
01:40:42|1.39135
01:40:43|1.39135
01:40:44|1.39135
01:40:45|1.39135
01:40:46|1.39135
01:40:47|1.39157
01:40:48|1.39157
01:40:49|1.3922
01:40:50|1.3922
01:40:51|1.39397
01:40:52|1.39478
01:40:53|1.39233
01:40:54|1.39536
01:40:55|1.39536
01:40:56|1.40021
01:40:57|1.40021
01:40:58|1.40021
01:40:59|1.39608
01:41:01|1.39608
01:41:02|1.39608
01:41:02|1.40137
01:41:03|1.40137
01:41:04|1.40137
01:41:06|1.40137
01:41:06|1.40137
01:41:08|1.40137
01:41:09|1.40137
01:41:11|1.40172
01:41:12|1.40172
01:41:13|1.40172
01:41:15|1.40172
01:41:16|1.40172
01:41:16|1.40172
01:41:18|1.40172
01:41:19|1.40172
01:41:20|1.40172
01:41:20|1.40164
01:41:22|1.40164
01:41:23|1.40164
01:41:24|1.40164
01:41:25|1.40164
01:41:26|1.40164
01:41:27|1.40164
01:41:28|1.40164
01:41:29|1.40164
01:41:29|1.40164
01:41:31|1.40164
01:41:32|1.40164
01:41:33|1.40164
01:41:34|1.40164
01:41:35|1.40164
01:41:36|1.40164
01:41:37|1.40164
01:41:38|1.40164
01:41:39|1.40164
01:41:40|1.40164
01:41:41|1.40164
01:41:42|1.40164
01:41:43|1.40164
01:41:44|1.40164
01:41:44|1.40164
01:41:46|1.40164
01:41:46|1.40164
01:41:47|1.40164
01:41:49|1.40449
01:41:50|1.40656
01:41:51|1.40656
01:41:52|1.40656
01:41:53|1.40656
01:41:54|1.40656
01:41:54|1.40656
01:41:56|1.40656
01:41:57|1.40656
01:41:58|1.40656
01:41:58|1.40828
01:42:00|1.40862
01:42:00|1.40862
01:42:02|1.40862
01:42:03|1.40862
01:42:04|1.40303
01:42:05|1.40136
01:42:06|1.40136
01:42:07|1.40185
01:42:09|1.40185
01:42:11|1.40185
01:42:13|1.40185
01:42:13|1.40656
01:42:14|1.40656
01:42:15|1.40655
01:42:16|1.40655
01:42:17|1.40655
01:42:19|1.40655
01:42:19|1.40655
01:42:21|1.40655
01:42:22|1.40655
01:42:22|1.40825
01:42:23|1.40825
01:42:24|1.40825
01:42:26|1.40836
01:42:26|1.40836
01:42:28|1.40836
01:42:28|1.40836
01:42:30|1.40072
01:42:30|1.40476
01:42:32|1.40478
01:42:32|1.4101
01:42:33|1.40646
01:42:35|1.40522
01:42:35|1.40522
01:42:36|1.40522
01:42:37|1.40522
01:42:39|1.40522
01:42:39|1.40522
01:42:40|1.40522
01:42:41|1.40522
01:42:42|1.40522
01:42:43|1.40522
01:42:45|1.40522
01:42:45|1.40522
01:42:46|1.40522
01:42:47|1.40522
01:42:48|1.40522
01:42:49|1.40522
01:42:50|1.40713
01:42:51|1.40713
01:42:53|1.40713
01:42:53|1.40713
01:42:54|1.40713
01:42:56|1.40713
01:42:57|1.40713
01:42:58|1.40713
01:42:59|1.40713
01:42:59|1.40713
01:43:00|1.40713
01:43:01|1.40713
01:43:03|1.40771
01:43:03|1.40771
01:43:04|1.40771
01:43:06|1.40825
01:43:07|1.40852
01:43:08|1.40852
01:43:09|1.40852
01:43:11|1.40852
01:43:12|1.40852
01:43:14|1.40852
01:43:15|1.40852
01:43:16|1.40852
01:43:17|1.40852
01:43:18|1.40852
01:43:19|1.40852
01:43:20|1.40852
01:43:21|1.40852
01:43:22|1.40852
01:43:23|1.40852
01:43:25|1.40852
01:43:25|1.40852
01:43:27|1.40852
01:43:27|1.40297
01:43:28|1.40297
01:43:30|1.40297
01:43:31|1.40297
01:43:32|1.40297
01:43:33|1.40297
01:43:34|1.4017
01:43:34|1.4017
01:43:37|1.40122
01:43:37|1.40078
01:43:38|1.40078
01:43:39|1.40771
01:43:40|1.40771
01:43:41|1.40771
01:43:42|1.40771
01:43:43|1.40653
01:43:44|1.40653
01:43:45|1.40653
01:43:47|1.40653
01:43:48|1.40653
01:43:48|1.40653
01:43:49|1.40653
01:43:50|1.40653
01:43:51|1.40653
01:43:52|1.40653
01:43:54|1.40653
01:43:54|1.40653
01:43:55|1.40653
01:43:56|1.40653
01:43:57|1.40653
01:43:58|1.40653
01:43:59|1.40653
01:44:01|1.40836
01:44:02|1.40862
01:44:02|1.40933
01:44:04|1.4118
01:44:04|1.4118
01:44:05|1.4122
01:44:06|1.4122
01:44:08|1.4122
01:44:08|1.41247
01:44:11|1.41253
01:44:12|1.40696
01:44:13|1.40696
01:44:14|1.40696
01:44:15|1.41254
01:44:17|1.41254
01:44:18|1.41254
01:44:20|1.41254
01:44:22|1.41254
01:44:22|1.41254
01:44:23|1.41254
01:44:24|1.41254
01:44:25|1.41254
01:44:26|1.41254
01:44:27|1.41254
01:44:29|1.41254
01:44:30|1.41254
01:44:31|1.41254
01:44:32|1.41254
01:44:33|1.41254
01:44:34|1.41254
01:44:35|1.41254
01:44:36|1.41254
01:44:37|1.40491
01:44:38|1.40491
01:44:39|1.40491
01:44:40|1.40491
01:44:41|1.40491
01:44:42|1.40491
01:44:43|1.40491
01:44:44|1.40491
01:44:45|1.40491
01:44:46|1.40491
01:44:47|1.40491
01:44:48|1.40491
01:44:49|1.40491
01:44:50|1.40491
01:44:51|1.40491
01:44:52|1.40491
01:44:53|1.40491
01:44:54|1.40491
01:44:55|1.40491
01:44:56|1.40491
01:44:57|1.40491
01:44:58|1.40491
01:44:59|1.40491
01:45:00|1.40491
01:45:01|1.40491
01:45:02|1.40491
01:45:03|1.40491
01:45:04|1.40491
01:45:05|1.40491
01:45:07|1.40491
01:45:07|1.40491
01:45:08|1.40491
01:45:09|1.40491
01:45:11|1.40491
01:45:13|1.40491
01:45:14|1.40491
01:45:16|1.39907
01:45:16|1.39907
01:45:17|1.39907
01:45:18|1.39907
01:45:20|1.39907
01:45:20|1.39907
01:45:22|1.39907
01:45:24|1.39907
01:45:24|1.39907
01:45:25|1.39907
01:45:26|1.39907
01:45:27|1.39907
01:45:28|1.39907
01:45:29|1.39907
01:45:30|1.39907
01:45:31|1.39907
01:45:32|1.39907
01:45:33|1.39907
01:45:34|1.39907
01:45:35|1.39907
01:45:36|1.39907
01:45:37|1.4026
01:45:38|1.4026
01:45:39|1.4026
01:45:40|1.4026
01:45:41|1.4026
01:45:42|1.4026
01:45:43|1.4026
01:45:44|1.39783
01:45:45|1.40276
01:45:46|1.40276
01:45:47|1.40276
01:45:48|1.40276
01:45:49|1.40276
01:45:50|1.40276
01:45:51|1.40276
01:45:52|1.40276
01:45:53|1.40276
01:45:54|1.40276
01:45:55|1.40276
01:45:56|1.40276
01:45:57|1.40276
01:45:58|1.40276
01:45:59|1.39699
01:46:00|1.39699
01:46:01|1.39699
01:46:02|1.40276
01:46:03|1.40276
01:46:04|1.40276
01:46:05|1.40328
01:46:06|1.40328
01:46:07|1.40328
01:46:08|1.40328
01:46:09|1.40328
01:46:11|1.40328
01:46:13|1.40328
01:46:13|1.40328
01:46:15|1.40328
01:46:16|1.40328
01:46:17|1.40328
01:46:18|1.40328
01:46:19|1.40328
01:46:20|1.40328
01:46:22|1.40328
01:46:22|1.40328
01:46:23|1.40328
01:46:24|1.40328
01:46:25|1.40328
01:46:26|1.40328
01:46:27|1.40328
01:46:28|1.40328
01:46:29|1.40328
01:46:30|1.40328
01:46:31|1.40328
01:46:32|1.40328
01:46:33|1.40328
01:46:34|1.40328
01:46:35|1.40328
01:46:36|1.40328
01:46:37|1.40328
01:46:38|1.40328
01:46:39|1.40328
01:46:40|1.40328
01:46:42|1.40328
01:46:42|1.40328
01:46:43|1.40328
01:46:44|1.40328
01:46:45|1.40328
01:46:46|1.40328
01:46:47|1.40328
01:46:48|1.40328
01:46:49|1.40328
01:46:50|1.40328
01:46:51|1.40328
01:46:52|1.40328
01:46:53|1.40328
01:46:54|1.40328
01:46:55|1.40328
01:46:56|1.40328
01:46:57|1.40328
01:46:58|1.40328
01:46:59|1.40328
01:47:00|1.40328
01:47:01|1.40328
01:47:02|1.40328
01:47:03|1.40328
01:47:04|1.40297
01:47:05|1.40297
01:47:06|1.39802
01:47:07|1.39802
01:47:08|1.39802
01:47:09|1.39802
01:47:11|1.39802
01:47:11|1.39802
01:47:13|1.39802
01:47:14|1.39802
01:47:15|1.39802
01:47:17|1.39802
01:47:19|1.39802
01:47:20|1.39802
01:47:21|1.39802
01:47:22|1.39802
01:47:23|1.39802
01:47:23|1.39802
01:47:24|1.39802
01:47:26|1.39802
01:47:26|1.39802
01:47:27|1.39802
01:47:29|1.39802
01:47:30|1.39802
01:47:31|1.39802
01:47:32|1.39802
01:47:32|1.39802
01:47:34|1.39802
01:47:35|1.39802
01:47:36|1.39802
01:47:36|1.39802
01:47:38|1.39802
01:47:38|1.39802
01:47:39|1.39802
01:47:40|1.39802
01:47:41|1.39802
01:47:42|1.39802
01:47:44|1.39802
01:47:45|1.39802
01:47:45|1.39802
01:47:46|1.39802
01:47:47|1.39802
01:47:49|1.39802
01:47:50|1.39802
01:47:51|1.39802
01:47:51|1.39802
01:47:53|1.39802
01:47:54|1.39802
01:47:55|1.39802
01:47:55|1.39802
01:47:57|1.39802
01:47:57|1.39802
01:47:58|1.39802
01:47:59|1.39802
01:48:01|1.39802
01:48:01|1.39802
01:48:03|1.39802
01:48:03|1.39802
01:48:04|1.39802
01:48:06|1.39802
01:48:07|1.39802
01:48:08|1.39802
01:48:09|1.39802
01:48:09|1.39802
01:48:11|1.39441
01:48:12|1.3912
01:48:12|1.3912
01:48:14|1.39068
01:48:15|1.39068
01:48:16|1.39068
01:48:18|1.39068
01:48:19|1.39068
01:48:21|1.3947
01:48:21|1.39478
01:48:23|1.39478
01:48:24|1.39478
01:48:25|1.39478
01:48:26|1.39478
01:48:27|1.39478
01:48:27|1.39478
01:48:29|1.39478
01:48:30|1.39478
01:48:30|1.39478
01:48:31|1.39478
01:48:32|1.39478
01:48:34|1.39478
01:48:34|1.39478
01:48:35|1.39478
01:48:36|1.39478
01:48:37|1.39478
01:48:38|1.39478
01:48:39|1.39478
01:48:40|1.39478
01:48:42|1.39478
01:48:42|1.39478
01:48:43|1.39478
01:48:45|1.39478
01:48:46|1.3947
01:48:47|1.39832
01:48:48|1.39832
01:48:48|1.39832
01:48:49|1.39832
01:48:50|1.39832
01:48:51|1.39832
01:48:52|1.39832
01:48:53|1.39832
01:48:54|1.39832
01:48:55|1.39832
01:48:56|1.39832
01:48:57|1.39832
01:48:59|1.39832
01:49:00|1.39832
01:49:01|1.39832
01:49:02|1.39832
01:49:03|1.39832
01:49:04|1.3947
01:49:05|1.3947
01:49:05|1.3947
01:49:07|1.3947
01:49:08|1.3947
01:49:09|1.3947
01:49:10|1.3947
01:49:11|1.3947
01:49:12|1.3947
01:49:13|1.3947
01:49:14|1.3947
01:49:16|1.3947
01:49:17|1.3947
01:49:18|1.3947
01:49:19|1.3947
01:49:21|1.3947
01:49:22|1.3947
01:49:22|1.3947
01:49:23|1.3947
01:49:25|1.3947
01:49:25|1.3947
01:49:27|1.39852
01:49:28|1.39852
01:49:29|1.39852
01:49:30|1.39852
01:49:30|1.39852
01:49:31|1.39852
01:49:32|1.39852
01:49:34|1.39852
01:49:35|1.39852
01:49:36|1.39852
01:49:37|1.39852
01:49:37|1.39852
01:49:39|1.39852
01:49:39|1.39852
01:49:40|1.39852
01:49:42|1.39852
01:49:43|1.39852
01:49:43|1.39852
01:49:45|1.39308
01:49:46|1.39308
01:49:47|1.39308
01:49:47|1.39308
01:49:49|1.39308
01:49:49|1.39308
01:49:50|1.39308
01:49:52|1.39308
01:49:52|1.39308
01:49:55|1.39308
01:49:55|1.39308
01:49:56|1.39308
01:49:57|1.39308
01:49:59|1.39308
01:49:59|1.39308
01:50:00|1.39308
01:50:01|1.39308
01:50:02|1.39308
01:50:03|1.39308
01:50:04|1.39308
01:50:05|1.39243
01:50:06|1.39243
01:50:07|1.39243
01:50:08|1.39243
01:50:09|1.39243
01:50:10|1.39243
01:50:11|1.39243
01:50:12|1.39243
01:50:13|1.39243
01:50:14|1.39243
01:50:16|1.39243
01:50:18|1.39243
01:50:19|1.39243
01:50:20|1.39243
01:50:21|1.39243
01:50:22|1.39243
01:50:23|1.39243
01:50:24|1.39243
01:50:25|1.39243
01:50:26|1.39243
01:50:26|1.39243
01:50:28|1.39243
01:50:29|1.39243
01:50:30|1.39243
01:50:31|1.39243
01:50:32|1.39243
01:50:33|1.39243
01:50:34|1.39243
01:50:35|1.39243
01:50:36|1.39243
01:50:37|1.39243
01:50:38|1.39243
01:50:39|1.39243
01:50:39|1.39243
01:50:41|1.39243
01:50:42|1.39243
01:50:44|1.39243
01:50:45|1.39678
01:50:45|1.39688
01:50:46|1.39688
01:50:47|1.39688
01:50:48|1.39688
01:50:49|1.39688
01:50:51|1.39688
01:50:52|1.39688
01:50:52|1.39688
01:50:53|1.39688
01:50:55|1.39688
01:50:55|1.39688
01:50:57|1.39688
01:50:58|1.39688
01:50:58|1.39688
01:50:59|1.39688
01:51:00|1.39832
01:51:02|1.39832
01:51:02|1.39832
01:51:03|1.39832
01:51:05|1.39832
01:51:05|1.39832
01:51:06|1.39832
01:51:08|1.39832
01:51:09|1.39832
01:51:09|1.39832
01:51:11|1.39832
01:51:12|1.39832
01:51:13|1.39832
01:51:14|1.39832
01:51:15|1.39832
01:51:16|1.39832
01:51:17|1.39832
01:51:19|1.39832
01:51:20|1.39832
01:51:21|1.39832
01:51:22|1.39832
01:51:24|1.39832
01:51:25|1.39832
01:51:26|1.39308
01:51:27|1.39308
01:51:28|1.39308
01:51:29|1.39227
01:51:30|1.39194
01:51:31|1.3912
01:51:32|1.3912
01:51:33|1.3912
01:51:34|1.3912
01:51:35|1.3912
01:51:36|1.3912
01:51:37|1.3912
01:51:38|1.3912
01:51:39|1.3912
01:51:40|1.3912
01:51:41|1.3912
01:51:43|1.39
01:51:43|1.39
01:51:44|1.39
01:51:46|1.39
01:51:46|1.39
01:51:47|1.39
01:51:49|1.39
01:51:49|1.39
01:51:50|1.39
01:51:51|1.39
01:51:53|1.39
01:51:54|1.39
01:51:55|1.39
01:51:56|1.39
01:51:57|1.39
01:51:58|1.39
01:51:58|1.39
01:52:00|1.39
01:52:01|1.39
01:52:02|1.39
01:52:02|1.39
01:52:04|1.39
01:52:05|1.39
01:52:06|1.39
01:52:06|1.39
01:52:08|1.39
01:52:09|1.39
01:52:09|1.39
01:52:10|1.39
01:52:11|1.39
01:52:13|1.39
01:52:14|1.39
01:52:14|1.39
01:52:16|1.39
01:52:16|1.39
01:52:19|1.39
01:52:20|1.39
01:52:20|1.39
01:52:22|1.39
01:52:23|1.39
01:52:24|1.39
01:52:24|1.39
01:52:25|1.39
01:52:26|1.39
01:52:28|1.39
01:52:29|1.38885
01:52:30|1.38859
01:52:31|1.38859
01:52:31|1.38859
01:52:33|1.38859
01:52:33|1.38859
01:52:35|1.38859
01:52:35|1.38859
01:52:36|1.38859
01:52:38|1.38859
01:52:38|1.38859
01:52:39|1.38859
01:52:41|1.38859
01:52:42|1.38859
01:52:42|1.38859
01:52:43|1.38859
01:52:45|1.38859
01:52:46|1.38859
01:52:47|1.38859
01:52:48|1.38859
01:52:49|1.38859
01:52:49|1.38859
01:52:50|1.38859
01:52:52|1.38859
01:52:53|1.38859
01:52:54|1.38859
01:52:54|1.38859
01:52:55|1.38859
01:52:56|1.38859
01:52:58|1.38859
01:52:58|1.38859
01:52:59|1.38859
01:53:02|1.38859
01:53:02|1.38859
01:53:03|1.38859
01:53:04|1.38859
01:53:05|1.38859
01:53:06|1.38859
01:53:07|1.39832
01:53:08|1.39949
01:53:09|1.39949
01:53:10|1.39978
01:53:11|1.40303
01:53:13|1.40303
01:53:14|1.40307
01:53:15|1.40328
01:53:16|1.40328
01:53:17|1.39949
01:53:18|1.4035
01:53:19|1.4035
01:53:21|1.4035
01:53:23|1.4035
01:53:24|1.4035
01:53:25|1.4035
01:53:26|1.4035
01:53:27|1.40357
01:53:28|1.40357
01:53:29|1.40357
01:53:31|1.40357
01:53:31|1.40357
01:53:32|1.40357
01:53:33|1.40357
01:53:34|1.40357
01:53:36|1.40357
01:53:36|1.40357
01:53:37|1.40357
01:53:38|1.40357
01:53:39|1.40357
01:53:40|1.40357
01:53:41|1.40357
01:53:43|1.40357
01:53:43|1.40357
01:53:44|1.40357
01:53:45|1.40357
01:53:46|1.40357
01:53:47|1.40357
01:53:48|1.40357
01:53:49|1.40357
01:53:50|1.40357
01:53:52|1.40357
01:53:52|1.40357
01:53:53|1.40357
01:53:54|1.40357
01:53:56|1.40357
01:53:56|1.40357
01:53:57|1.40357
01:53:58|1.40867
01:54:00|1.40867
01:54:00|1.40867
01:54:01|1.40867
01:54:03|1.40867
01:54:04|1.4118
01:54:04|1.4118
01:54:06|1.4118
01:54:07|1.4118
01:54:08|1.41243
01:54:08|1.40742
01:54:10|1.40742
01:54:10|1.40742
01:54:11|1.40742
01:54:12|1.40742
01:54:14|1.41667
01:54:15|1.41717
01:54:16|1.4197
01:54:17|1.4197
01:54:18|1.41968
01:54:19|1.41967
01:54:21|1.41373
01:54:23|1.42
01:54:24|1.41761
01:54:25|1.41522
01:54:26|1.41522
01:54:27|1.41522
01:54:27|1.41522
01:54:29|1.41522
01:54:30|1.41522
01:54:31|1.41522
01:54:32|1.41522
01:54:33|1.41522
01:54:34|1.41963
01:54:35|1.41963
01:54:36|1.41963
01:54:37|1.41963
01:54:38|1.41963
01:54:39|1.41963
01:54:40|1.41963
01:54:41|1.41963
01:54:42|1.41965
01:54:43|1.41967
01:54:44|1.41967
01:54:45|1.41967
01:54:45|1.41967
01:54:47|1.42042
01:54:48|1.41988
01:54:49|1.41988
01:54:50|1.41988
01:54:51|1.421
01:54:52|1.422
01:54:53|1.422
01:54:53|1.42673
01:54:55|1.42765
01:54:55|1.42777
01:54:57|1.42777
01:54:58|1.42802
01:54:59|1.42802
01:55:00|1.42802
01:55:01|1.42802
01:55:02|1.42802
01:55:03|1.42802
01:55:05|1.42829
01:55:06|1.42429
01:55:06|1.43
01:55:07|1.42522
01:55:09|1.42977
01:55:09|1.42977
01:55:10|1.42482
01:55:12|1.42424
01:55:13|1.42424
01:55:13|1.42424
01:55:15|1.42424
01:55:16|1.42424
01:55:17|1.42777
01:55:18|1.42391
01:55:19|1.42391
01:55:20|1.42391
01:55:22|1.42391
01:55:23|1.42767
01:55:24|1.42768
01:55:25|1.42777
01:55:26|1.42777
01:55:27|1.42845
01:55:28|1.42845
01:55:29|1.42845
01:55:30|1.42845
01:55:31|1.42845
01:55:32|1.43083
01:55:33|1.43083
01:55:34|1.43083
01:55:35|1.43083
01:55:36|1.43087
01:55:37|1.43087
01:55:38|1.42919
01:55:39|1.42919
01:55:40|1.42565
01:55:41|1.42565
01:55:42|1.42806
01:55:43|1.42806
01:55:44|1.42806
01:55:45|1.43131
01:55:46|1.43363
01:55:47|1.43363
01:55:48|1.43363
01:55:49|1.43362
01:55:50|1.43362
01:55:51|1.43371
01:55:52|1.43371
01:55:53|1.43371
01:55:54|1.43371
01:55:55|1.43383
01:55:56|1.43383
01:55:57|1.43399
01:55:58|1.43399
01:55:59|1.43392
01:56:00|1.43402
01:56:01|1.43955
01:56:02|1.43955
01:56:03|1.43967
01:56:04|1.43568
01:56:05|1.43568
01:56:06|1.43568
01:56:07|1.43556
01:56:08|1.43556
01:56:09|1.43938
01:56:10|1.43939
01:56:11|1.43939
01:56:12|1.43939
01:56:13|1.43484
01:56:14|1.43929
01:56:15|1.43929
01:56:16|1.43838
01:56:18|1.43955
01:56:18|1.43955
01:56:19|1.43974
01:56:20|1.43974
01:56:21|1.43974
01:56:23|1.44
01:56:24|1.4403
01:56:25|1.44099
01:56:26|1.44099
01:56:27|1.44099
01:56:28|1.44099
01:56:29|1.44545
01:56:30|1.44545
01:56:31|1.44545
01:56:32|1.44354
01:56:33|1.44354
01:56:34|1.44354
01:56:36|1.44672
01:56:37|1.44672
01:56:38|1.44493
01:56:39|1.44354
01:56:40|1.44898
01:56:41|1.44833
01:56:42|1.44833
01:56:43|1.44898
01:56:44|1.44898
01:56:45|1.44897
01:56:46|1.44897
01:56:47|1.44897
01:56:48|1.44898
01:56:49|1.44898
01:56:51|1.44898
01:56:51|1.44898
01:56:52|1.44898
01:56:54|1.44898
01:56:54|1.44898
01:56:56|1.44898
01:56:57|1.44898
01:56:58|1.44898
01:56:58|1.44898
01:56:59|1.44898
01:57:01|1.44898
01:57:01|1.44898
01:57:03|1.44898
01:57:03|1.44573
01:57:04|1.44573
01:57:05|1.44898
01:57:06|1.45
01:57:07|1.45
01:57:08|1.45
01:57:09|1.4501
01:57:10|1.4501
01:57:11|1.44898
01:57:12|1.44898
01:57:13|1.44898
01:57:14|1.4501
01:57:15|1.4501
01:57:17|1.4501
01:57:18|1.45173
01:57:19|1.45173
01:57:20|1.45173
01:57:21|1.45008
01:57:21|1.45008
01:57:23|1.45174
01:57:25|1.45307
01:57:26|1.45481
01:57:28|1.45552
01:57:29|1.4515
01:57:29|1.4564
01:57:31|1.4564
01:57:32|1.45708
01:57:33|1.45761
01:57:33|1.45959
01:57:34|1.45361
01:57:36|1.45361
01:57:36|1.45955
01:57:38|1.45361
01:57:39|1.45956
01:57:39|1.45956
01:57:41|1.45959
01:57:42|1.45959
01:57:43|1.45959
01:57:44|1.46
01:57:45|1.45523
01:57:46|1.46216
01:57:47|1.46372
01:57:48|1.4641
01:57:49|1.4641
01:57:50|1.46666
01:57:51|1.46372
01:57:52|1.47122
01:57:53|1.47122
01:57:54|1.46539
01:57:55|1.47052
01:57:56|1.46528
01:57:57|1.47052
01:57:58|1.47299
01:57:59|1.473
01:58:00|1.47042
01:58:01|1.47042
01:58:02|1.46677
01:58:03|1.46677
01:58:04|1.46677
01:58:05|1.46683
01:58:05|1.47128
01:58:06|1.47128
01:58:08|1.47128
01:58:09|1.47128
01:58:09|1.47128
01:58:10|1.47128
01:58:11|1.47128
01:58:13|1.47128
01:58:14|1.47394
01:58:15|1.47454
01:58:16|1.47454
01:58:17|1.47454
01:58:18|1.47157
01:58:18|1.47157
01:58:20|1.47157
01:58:21|1.47159
01:58:22|1.47159
01:58:24|1.47159
01:58:25|1.47159
01:58:26|1.47873
01:58:27|1.47873
01:58:28|1.48
01:58:29|1.47474
01:58:30|1.48
01:58:31|1.48
01:58:32|1.48
01:58:33|1.48
01:58:34|1.476
01:58:35|1.476
01:58:36|1.476
01:58:37|1.47522
01:58:38|1.47522
01:58:39|1.4742
01:58:40|1.47427
01:58:41|1.47602
01:58:42|1.47602
01:58:43|1.47602
01:58:44|1.47467
01:58:45|1.47796
01:58:46|1.47374
01:58:47|1.47374
01:58:48|1.47374
01:58:49|1.46932
01:58:50|1.47371
01:58:51|1.47369
01:58:52|1.47367
01:58:53|1.47367
01:58:54|1.46671
01:58:55|1.46671
01:58:56|1.46671
01:58:57|1.46671
01:58:58|1.46692
01:58:59|1.46692
01:59:00|1.47727
01:59:01|1.47727
01:59:02|1.47727
01:59:03|1.47855
01:59:04|1.47855
01:59:05|1.47855
01:59:06|1.47971
01:59:07|1.47995
01:59:08|1.47978
01:59:09|1.47855
01:59:10|1.47995
01:59:11|1.47995
01:59:12|1.48036
01:59:13|1.48036
01:59:14|1.48036
01:59:15|1.48079
01:59:16|1.48079
01:59:17|1.48036
01:59:18|1.48036
01:59:19|1.47523
01:59:20|1.47525
01:59:21|1.47525
01:59:22|1.48105
01:59:23|1.48036
01:59:24|1.48103
01:59:25|1.48036
01:59:26|1.47737
01:59:27|1.48513
01:59:28|1.48122
01:59:29|1.48122
01:59:30|1.48122
01:59:31|1.47728
01:59:32|1.48122
01:59:33|1.48424
01:59:34|1.48122
01:59:35|1.48122
01:59:36|1.48122
01:59:37|1.48122
01:59:38|1.48434
01:59:40|1.48122
01:59:40|1.47938
01:59:41|1.47938
01:59:43|1.47736
01:59:44|1.48022
01:59:44|1.48022
01:59:45|1.47737
01:59:46|1.47737
01:59:47|1.47737
01:59:48|1.47522
01:59:50|1.47522
01:59:51|1.47522
01:59:52|1.47522
01:59:52|1.47503
01:59:54|1.47503
01:59:55|1.46795
01:59:55|1.46758
01:59:57|1.46774
01:59:58|1.46774
01:59:58|1.46774
01:59:59|1.46786
02:00:01|1.46786
02:00:02|1.46786
02:00:02|1.46786
02:00:03|1.46637
02:00:04|1.46594
02:00:05|1.46594
02:00:06|1.4657
02:00:07|1.46564
02:00:08|1.4632
02:00:09|1.4632
02:00:10|1.4632
02:00:11|1.46309
02:00:12|1.46666
02:00:13|1.46666
02:00:14|1.46313
02:00:16|1.45849
02:00:16|1.45849
02:00:17|1.45851
02:00:19|1.4632
02:00:20|1.46478
02:00:21|1.46531
02:00:22|1.46548
02:00:22|1.46548
02:00:23|1.46548
02:00:25|1.46548
02:00:26|1.46548
02:00:27|1.46522
02:00:28|1.46522
02:00:29|1.46522
02:00:31|1.46522
02:00:32|1.46889
02:00:33|1.46889
02:00:34|1.46889
02:00:34|1.46889
02:00:35|1.46889
02:00:36|1.46889
02:00:37|1.46978
02:00:38|1.47118
02:00:40|1.47373
02:00:40|1.47376
02:00:41|1.47376
02:00:44|1.47483
02:00:45|1.47483
02:00:45|1.47873
02:00:46|1.48137
02:00:47|1.48158
02:00:48|1.48225
02:00:49|1.48233
02:00:50|1.48233
02:00:51|1.48342
02:00:52|1.48537
02:00:53|1.48537
02:00:55|1.48787
02:00:55|1.48793
02:00:57|1.4882
02:00:57|1.49
02:00:58|1.49
02:00:59|1.49
02:01:00|1.49
02:01:01|1.48681
02:01:02|1.48681
02:01:03|1.49099
02:01:04|1.49141
02:01:05|1.49141
02:01:06|1.49141
02:01:07|1.49141
02:01:08|1.49141
02:01:09|1.48434
02:01:10|1.49141
02:01:11|1.48787
02:01:12|1.48526
02:01:13|1.48526
02:01:14|1.48977
02:01:15|1.49133
02:01:16|1.4914
02:01:17|1.4914
02:01:18|1.48282
02:01:19|1.48765
02:01:21|1.48765
02:01:22|1.4792
02:01:23|1.48419
02:01:24|1.48421
02:01:24|1.482
02:01:25|1.47865
02:01:27|1.47865
02:01:28|1.486
02:01:30|1.48634
02:01:31|1.4878
02:01:31|1.4878
02:01:32|1.4878
02:01:33|1.4878
02:01:34|1.4878
02:01:36|1.48787
02:01:36|1.48875
02:01:38|1.48875
02:01:39|1.48875
02:01:40|1.48999
02:01:41|1.48999
02:01:42|1.48875
02:01:43|1.4921
02:01:44|1.4924
02:01:45|1.4924
02:01:46|1.4924
02:01:47|1.49477
02:01:48|1.49494
02:01:49|1.49494
02:01:50|1.49262
02:01:51|1.49494
02:01:52|1.49493
02:01:53|1.49477
02:01:54|1.49494
02:01:55|1.49494
02:01:56|1.49494
02:01:57|1.495
02:01:58|1.495
02:01:59|1.495
02:02:00|1.495
02:02:01|1.495
02:02:02|1.49313
02:02:03|1.49313
02:02:04|1.49313
02:02:05|1.49303
02:02:06|1.495
02:02:07|1.495
02:02:08|1.4884
02:02:09|1.47975
02:02:10|1.4792
02:02:11|1.47864
02:02:12|1.48426
02:02:13|1.48426
02:02:14|1.48417
02:02:15|1.48417
02:02:16|1.48415
02:02:17|1.47457
02:02:18|1.47728
02:02:19|1.47859
02:02:20|1.47313
02:02:21|1.47854
02:02:22|1.47854
02:02:23|1.47854
02:02:24|1.47854
02:02:25|1.47854
02:02:26|1.47854
02:02:27|1.47854
02:02:29|1.47851
02:02:30|1.47864
02:02:31|1.48142
02:02:33|1.4808
02:02:34|1.4808
02:02:35|1.4808
02:02:36|1.4808
02:02:38|1.4808
02:02:39|1.48432
02:02:40|1.48432
02:02:40|1.48432
02:02:42|1.48432
02:02:42|1.47852
02:02:43|1.47852
02:02:45|1.48427
02:02:46|1.48427
02:02:46|1.48512
02:02:47|1.48642
02:02:49|1.48432
02:02:49|1.4808
02:02:50|1.47845
02:02:52|1.47866
02:02:52|1.47866
02:02:53|1.48003
02:02:55|1.47975
02:02:56|1.48
02:02:56|1.48
02:02:57|1.48
02:02:59|1.48
02:03:00|1.47454
02:03:01|1.47454
02:03:01|1.47978
02:03:03|1.48086
02:03:04|1.48038
02:03:05|1.48316
02:03:06|1.48269
02:03:07|1.48342
02:03:08|1.48434
02:03:09|1.48434
02:03:10|1.48641
02:03:11|1.48649
02:03:11|1.48751
02:03:13|1.48751
02:03:14|1.48787
02:03:15|1.48751
02:03:15|1.48842
02:03:17|1.48845
02:03:17|1.4882
02:03:19|1.4882
02:03:20|1.48471
02:03:21|1.47663
02:03:22|1.47503
02:03:23|1.48143
02:03:24|1.48304
02:03:25|1.48304
02:03:26|1.48304
02:03:27|1.47467
02:03:28|1.47467
02:03:29|1.47467
02:03:30|1.47373
02:03:32|1.47373
02:03:32|1.47373
02:03:33|1.47686
02:03:35|1.47686
02:03:35|1.47686
02:03:36|1.47122
02:03:37|1.47468
02:03:38|1.47468
02:03:41|1.47468
02:03:41|1.47094
02:03:42|1.47094
02:03:43|1.47094
02:03:44|1.46802
02:03:45|1.46732
02:03:46|1.46724
02:03:47|1.46724
02:03:48|1.46802
02:03:49|1.46703
02:03:50|1.46703
02:03:51|1.46802
02:03:52|1.47334
02:03:53|1.47334
02:03:54|1.47334
02:03:55|1.47334
02:03:56|1.47334
02:03:57|1.47334
02:03:58|1.47334
02:03:59|1.468
02:04:00|1.468
02:04:01|1.468
02:04:03|1.47237
02:04:03|1.47237
02:04:04|1.47237
02:04:05|1.47237
02:04:06|1.46626
02:04:07|1.46626
02:04:09|1.46626
02:04:10|1.46992
02:04:11|1.46666
02:04:12|1.46666
02:04:13|1.46666
02:04:14|1.4635
02:04:15|1.4635
02:04:16|1.46947
02:04:17|1.46175
02:04:18|1.4617
02:04:19|1.4617
02:04:20|1.4617
02:04:21|1.4617
02:04:22|1.4617
02:04:23|1.4617
02:04:24|1.4617
02:04:25|1.4617
02:04:26|1.4617
02:04:27|1.4617
02:04:28|1.4617
02:04:29|1.4617
02:04:30|1.46177
02:04:32|1.46177
02:04:32|1.46177
02:04:33|1.46177
02:04:34|1.46177
02:04:36|1.46177
02:04:37|1.46177
02:04:37|1.46177
02:04:38|1.46177
02:04:40|1.46177
02:04:40|1.46177
02:04:41|1.46177
02:04:42|1.46177
02:04:43|1.46122
02:04:44|1.46177
02:04:45|1.46177
02:04:46|1.46177
02:04:47|1.46008
02:04:48|1.46008
02:04:49|1.46008
02:04:50|1.45827
02:04:52|1.45814
02:04:52|1.45814
02:04:53|1.4568
02:04:54|1.45827
02:04:56|1.45827
02:04:57|1.45827
02:04:58|1.45814
02:04:58|1.45827
02:04:59|1.45827
02:05:00|1.45827
02:05:02|1.45663
02:05:02|1.45606
02:05:03|1.45606
02:05:04|1.45603
02:05:05|1.45603
02:05:06|1.45603
02:05:07|1.45603
02:05:08|1.45603
02:05:09|1.45603
02:05:10|1.45603
02:05:11|1.45603
02:05:12|1.45463
02:05:13|1.4542
02:05:14|1.45252
02:05:15|1.45252
02:05:16|1.45228
02:05:18|1.45166
02:05:19|1.45166
02:05:20|1.45166
02:05:21|1.45022
02:05:22|1.44994
02:05:24|1.44994
02:05:25|1.44994
02:05:25|1.44994
02:05:27|1.44866
02:05:27|1.44886
02:05:29|1.45478
02:05:30|1.45338
02:05:32|1.45338
02:05:34|1.45787
02:05:35|1.45788
02:05:37|1.45761
02:05:37|1.45761
02:05:38|1.45761
02:05:40|1.45761
02:05:40|1.45761
02:05:42|1.45761
02:05:42|1.45761
02:05:44|1.45761
02:05:45|1.45761
02:05:46|1.45761
02:05:46|1.45761
02:05:48|1.45552
02:05:48|1.45552
02:05:50|1.45552
02:05:50|1.45552
02:05:51|1.45552
02:05:52|1.457
02:05:53|1.45342
02:05:54|1.45342
02:05:55|1.45342
02:05:57|1.45342
02:05:57|1.45342
02:05:58|1.45342
02:06:00|1.45342
02:06:01|1.45342
02:06:01|1.45342
02:06:03|1.45342
02:06:04|1.45342
02:06:04|1.45367
02:06:06|1.45367
02:06:06|1.45367
02:06:08|1.45367
02:06:09|1.45367
02:06:09|1.45367
02:06:10|1.45367
02:06:12|1.45891
02:06:12|1.45891
02:06:13|1.45891
02:06:14|1.45891
02:06:16|1.45891
02:06:16|1.45891
02:06:17|1.45891
02:06:18|1.45891
02:06:20|1.45891
02:06:20|1.45891
02:06:21|1.45891
02:06:22|1.45891
02:06:23|1.45891
02:06:24|1.45891
02:06:25|1.45891
02:06:26|1.45891
02:06:27|1.45891
02:06:29|1.45891
02:06:29|1.45891
02:06:31|1.45891
02:06:31|1.45891
02:06:32|1.45891
02:06:35|1.45881
02:06:35|1.45881
02:06:36|1.45881
02:06:37|1.45881
02:06:39|1.45881
02:06:39|1.45881
02:06:41|1.45959
02:06:42|1.45891
02:06:42|1.45956
02:06:43|1.45956
02:06:45|1.45956
02:06:45|1.45956
02:06:46|1.45956
02:06:47|1.45956
02:06:48|1.45956
02:06:49|1.45956
02:06:50|1.45956
02:06:51|1.45956
02:06:52|1.45956
02:06:53|1.45956
02:06:54|1.45956
02:06:55|1.45956
02:06:56|1.45956
02:06:57|1.45956
02:06:58|1.45956
02:06:59|1.45956
02:07:00|1.45956
02:07:01|1.45956
02:07:02|1.45956
02:07:03|1.45956
02:07:04|1.45956
02:07:05|1.45956
02:07:06|1.45956
02:07:07|1.45956
02:07:08|1.45956
02:07:09|1.45956
02:07:10|1.45956
02:07:11|1.45956
02:07:12|1.45956
02:07:13|1.45956
02:07:14|1.45956
02:07:15|1.45956
02:07:16|1.45956
02:07:18|1.45956
02:07:19|1.45956
02:07:20|1.45956
02:07:21|1.45956
02:07:22|1.45956
02:07:23|1.45956
02:07:24|1.45956
02:07:25|1.45956
02:07:26|1.45956
02:07:27|1.45751
02:07:28|1.45388
02:07:30|1.45388
02:07:30|1.45388
02:07:31|1.45388
02:07:32|1.45388
02:07:33|1.45388
02:07:34|1.45388
02:07:36|1.45388
02:07:36|1.45388
02:07:37|1.45388
02:07:39|1.45388
02:07:40|1.45388
02:07:41|1.45388
02:07:42|1.45388
02:07:43|1.45388
02:07:44|1.45388
02:07:45|1.45388
02:07:46|1.45388
02:07:47|1.45388
02:07:48|1.45388
02:07:49|1.45388
02:07:50|1.45388
02:07:51|1.45388
02:07:52|1.45388
02:07:53|1.4572
02:07:54|1.4572
02:07:55|1.45388
02:07:56|1.45388
02:07:57|1.45388
02:07:58|1.45388
02:07:59|1.45388
02:08:00|1.45388
02:08:01|1.4539
02:08:02|1.45391
02:08:03|1.45391
02:08:04|1.45391
02:08:05|1.45391
02:08:06|1.45391
02:08:07|1.45391
02:08:08|1.45391
02:08:09|1.45391
02:08:10|1.4534
02:08:11|1.4534
02:08:12|1.4534
02:08:13|1.4534
02:08:14|1.45341
02:08:15|1.45341
02:08:16|1.45005
02:08:17|1.45005
02:08:18|1.45005
02:08:19|1.45005
02:08:20|1.45005
02:08:21|1.45005
02:08:22|1.45005
02:08:23|1.45005
02:08:24|1.45005
02:08:25|1.45005
02:08:27|1.45462
02:08:27|1.45462
02:08:28|1.45462
02:08:29|1.45462
02:08:30|1.45462
02:08:31|1.45462
02:08:32|1.45462
02:08:34|1.45478
02:08:36|1.45478
02:08:37|1.45478
02:08:38|1.45478
02:08:39|1.45122
02:08:40|1.45122
02:08:41|1.45122
02:08:42|1.45028
02:08:43|1.45028
02:08:44|1.45028
02:08:45|1.45028
02:08:46|1.45028
02:08:47|1.45028
02:08:48|1.45028
02:08:49|1.45028
02:08:50|1.45028
02:08:50|1.45028
02:08:52|1.45028
02:08:53|1.45014
02:08:54|1.45028
02:08:55|1.45028
02:08:56|1.45028
02:08:57|1.45028
02:08:58|1.45028
02:08:59|1.45028
02:09:00|1.45028
02:09:01|1.44994
02:09:01|1.44994
02:09:03|1.44994
02:09:04|1.44994
02:09:05|1.44994
02:09:06|1.44994
02:09:07|1.44994
02:09:08|1.45435
02:09:09|1.45435
02:09:10|1.45435
02:09:11|1.45435
02:09:12|1.44898
02:09:13|1.44898
02:09:14|1.44898
02:09:15|1.44898
02:09:16|1.44886
02:09:17|1.44796
02:09:18|1.44743
02:09:19|1.44691
02:09:20|1.44691
02:09:21|1.44691
02:09:22|1.44568
02:09:23|1.44568
02:09:24|1.44568
02:09:25|1.44568
02:09:26|1.44568
02:09:27|1.44568
02:09:29|1.44568
02:09:29|1.44568
02:09:30|1.44568
02:09:31|1.44545
02:09:32|1.44545
02:09:34|1.44545
02:09:35|1.44545
02:09:37|1.44545
02:09:38|1.44545
02:09:39|1.44545
02:09:40|1.44545
02:09:40|1.44545
02:09:42|1.44545
02:09:43|1.44545
02:09:44|1.44545
02:09:45|1.44545
02:09:46|1.44545
02:09:47|1.44545
02:09:47|1.44545
02:09:49|1.44545
02:09:50|1.44545
02:09:51|1.44545
02:09:52|1.44545
02:09:53|1.44545
02:09:54|1.44545
02:09:55|1.44545
02:09:56|1.44545
02:09:57|1.44545
02:09:58|1.44545
02:09:59|1.44545
02:10:00|1.44545
02:10:01|1.44545
02:10:01|1.44545
02:10:03|1.44545
02:10:04|1.44545
02:10:05|1.44545
02:10:06|1.44545
02:10:07|1.44545
02:10:08|1.44545
02:10:08|1.44545
02:10:10|1.44545
02:10:11|1.44545
02:10:12|1.44545
02:10:13|1.44545
02:10:14|1.44545
02:10:15|1.44545
02:10:16|1.44545
02:10:17|1.44545
02:10:18|1.44545
02:10:19|1.44545
02:10:20|1.44545
02:10:21|1.44545
02:10:22|1.44545
02:10:23|1.44545
02:10:24|1.44545
02:10:25|1.44545
02:10:26|1.44545
02:10:27|1.44545
02:10:28|1.44545
02:10:30|1.44545
02:10:31|1.44545
02:10:32|1.44711
02:10:32|1.44703
02:10:34|1.44703
02:10:35|1.44693
02:10:35|1.44693
02:10:37|1.44369
02:10:38|1.44356
02:10:39|1.44356
02:10:41|1.44356
02:10:42|1.44356
02:10:42|1.44356
02:10:43|1.44356
02:10:45|1.44356
02:10:46|1.44356
02:10:47|1.44356
02:10:47|1.44356
02:10:49|1.44356
02:10:49|1.44276
02:10:51|1.4424
02:10:52|1.4424
02:10:52|1.4424
02:10:53|1.4424
02:10:55|1.4424
02:10:55|1.4424
02:10:57|1.4424
02:10:57|1.4424
02:10:58|1.4424
02:11:00|1.4424
02:11:01|1.4424
02:11:02|1.4424
02:11:03|1.4424
02:11:04|1.44447
02:11:04|1.44447
02:11:05|1.44447
02:11:07|1.44447
02:11:07|1.44447
02:11:08|1.44447
02:11:10|1.44447
02:11:11|1.44447
02:11:12|1.4466
02:11:13|1.4466
02:11:13|1.4466
02:11:14|1.4466
02:11:16|1.4466
02:11:17|1.4466
02:11:17|1.4466
02:11:18|1.4466
02:11:20|1.4466
02:11:21|1.4466
02:11:21|1.4466
02:11:23|1.4466
02:11:23|1.4466
02:11:24|1.4466
02:11:25|1.4466
02:11:27|1.4466
02:11:27|1.4466
02:11:28|1.4466
02:11:29|1.4466
02:11:30|1.4466
02:11:31|1.4466
02:11:32|1.4466
02:11:34|1.44395
02:11:35|1.44395
02:11:36|1.44395
02:11:37|1.44395
02:11:38|1.44234
02:11:39|1.44234
02:11:41|1.44234
02:11:42|1.44234
02:11:42|1.44234
02:11:44|1.44234
02:11:45|1.44234
02:11:46|1.44234
02:11:46|1.44234
02:11:48|1.44898
02:11:49|1.44898
02:11:50|1.44898
02:11:51|1.44898
02:11:51|1.44898
02:11:52|1.44898
02:11:53|1.44898
02:11:54|1.44898
02:11:55|1.44898
02:11:57|1.44898
02:11:57|1.44898
02:11:58|1.44898
02:11:59|1.44898
02:12:01|1.44898
02:12:01|1.44898
02:12:02|1.4501
02:12:03|1.4501
02:12:05|1.4501
02:12:05|1.4501
02:12:06|1.4501
02:12:07|1.4501
02:12:08|1.4501
02:12:10|1.4501
02:12:11|1.4501
02:12:11|1.4501
02:12:13|1.4501
02:12:13|1.4501
02:12:14|1.4501
02:12:16|1.4501
02:12:17|1.4501
02:12:18|1.4501
02:12:19|1.44322
02:12:20|1.44322
02:12:21|1.44428
02:12:22|1.44428
02:12:23|1.44428
02:12:24|1.44428
02:12:25|1.44428
02:12:26|1.44428
02:12:26|1.4424
02:12:28|1.44233
02:12:29|1.44233
02:12:29|1.44233
02:12:31|1.44233
02:12:32|1.44645
02:12:34|1.44645
02:12:34|1.44645
02:12:36|1.44645
02:12:36|1.44645
02:12:39|1.44645
02:12:39|1.44628
02:12:42|1.44628
02:12:42|1.44628
02:12:44|1.44628
02:12:44|1.44628
02:12:45|1.44628
02:12:47|1.44628
02:12:48|1.44628
02:12:49|1.44628
02:12:50|1.44628
02:12:51|1.44628
02:12:53|1.44628
02:12:54|1.44628
02:12:55|1.44628
02:12:56|1.44628
02:12:57|1.44413
02:12:57|1.44413
02:12:59|1.44413
02:13:00|1.44413
02:13:00|1.44234
02:13:01|1.44234
02:13:03|1.44233
02:13:03|1.44233
02:13:04|1.44233
02:13:05|1.44192
02:13:06|1.44192
02:13:07|1.44192
02:13:08|1.44192
02:13:09|1.44192
02:13:11|1.44192
02:13:12|1.44192
02:13:13|1.44192
02:13:13|1.44192
02:13:15|1.44192
02:13:15|1.44192
02:13:16|1.44192
02:13:18|1.44192
02:13:19|1.44192
02:13:20|1.44192
02:13:21|1.44192
02:13:22|1.44192
02:13:23|1.44192
02:13:24|1.44192
02:13:25|1.44192
02:13:26|1.44192
02:13:27|1.44192
02:13:28|1.44192
02:13:29|1.44192
02:13:30|1.44192
02:13:32|1.44413
02:13:33|1.44413
02:13:33|1.44413
02:13:34|1.44413
02:13:35|1.44413
02:13:37|1.44413
02:13:38|1.44413
02:13:38|1.44413
02:13:40|1.44413
02:13:41|1.44413
02:13:42|1.44413
02:13:44|1.44413
02:13:45|1.44413
02:13:46|1.44413
02:13:47|1.44413
02:13:48|1.44413
02:13:49|1.44413
02:13:50|1.44413
02:13:51|1.44413
02:13:51|1.44413
02:13:52|1.44413
02:13:53|1.44413
02:13:54|1.44413
02:13:56|1.44413
02:13:57|1.44413
02:13:58|1.44413
02:13:59|1.44413
02:14:00|1.44412
02:14:01|1.44412
02:14:02|1.44191
02:14:03|1.44191
02:14:04|1.44191
02:14:05|1.44191
02:14:06|1.44191
02:14:06|1.44191
02:14:08|1.44191
02:14:09|1.44191
02:14:10|1.44191
02:14:11|1.44191
02:14:12|1.44191
02:14:13|1.44179
02:14:14|1.44179
02:14:15|1.44191
02:14:16|1.44191
02:14:17|1.44191
02:14:18|1.44191
02:14:19|1.44191
02:14:20|1.44191
02:14:21|1.44191
02:14:22|1.44191
02:14:23|1.44191
02:14:24|1.44191
02:14:25|1.44191
02:14:26|1.44191
02:14:27|1.44191
02:14:28|1.44191
02:14:29|1.44191
02:14:30|1.44191
02:14:31|1.44191
02:14:32|1.44191
02:14:34|1.44191
02:14:34|1.44191
02:14:36|1.43646
02:14:36|1.43646
02:14:38|1.43638
02:14:39|1.43509
02:14:40|1.43509
02:14:41|1.43509
02:14:43|1.43509
02:14:44|1.43509
02:14:45|1.43509
02:14:46|1.43509
02:14:47|1.43509
02:14:48|1.43509
02:14:49|1.43509
02:14:50|1.43509
02:14:51|1.43509
02:14:52|1.4397
02:14:53|1.4397
02:14:54|1.4397
02:14:55|1.4397
02:14:56|1.4397
02:14:57|1.4397
02:14:58|1.4397
02:14:59|1.4397
02:15:00|1.43555
02:15:01|1.43484
02:15:02|1.43484
02:15:03|1.43484
02:15:04|1.43484
02:15:05|1.43484
02:15:07|1.43484
02:15:07|1.43484
02:15:08|1.43484
02:15:09|1.43484
02:15:10|1.43484
02:15:11|1.43484
02:15:12|1.43484
02:15:13|1.43484
02:15:14|1.43484
02:15:15|1.43131
02:15:16|1.43131
02:15:17|1.431
02:15:18|1.431
02:15:19|1.431
02:15:20|1.43083
02:15:21|1.43052
02:15:22|1.43838
02:15:23|1.43838
02:15:24|1.43838
02:15:26|1.43122
02:15:27|1.43
02:15:28|1.43256
02:15:29|1.43256
02:15:30|1.43256
02:15:32|1.42964
02:15:32|1.4348
02:15:33|1.4348
02:15:34|1.43907
02:15:35|1.43907
02:15:36|1.43541
02:15:37|1.43541
02:15:38|1.43541
02:15:39|1.43541
02:15:40|1.43541
02:15:41|1.43541
02:15:42|1.43923
02:15:43|1.43923
02:15:44|1.43923
02:15:45|1.43923
02:15:46|1.43923
02:15:47|1.43953
02:15:48|1.43953
02:15:49|1.4395
02:15:50|1.4395
02:15:52|1.4395
02:15:53|1.4395
02:15:54|1.4395
02:15:55|1.4395
02:15:56|1.4395
02:15:57|1.43951
02:15:58|1.43951
02:15:59|1.43951
02:16:00|1.43951
02:16:01|1.43552
02:16:02|1.43552
02:16:03|1.43368
02:16:04|1.43199
02:16:05|1.43199
02:16:06|1.43131
02:16:07|1.43131
02:16:08|1.43131
02:16:09|1.43131
02:16:10|1.43131
02:16:11|1.43131
02:16:12|1.43816
02:16:13|1.43816
02:16:14|1.43816
02:16:15|1.43816
02:16:16|1.43816
02:16:17|1.43816
02:16:18|1.43816
02:16:19|1.43816
02:16:20|1.43816
02:16:21|1.43816
02:16:22|1.43816
02:16:23|1.43816
02:16:24|1.43816
02:16:25|1.43816
02:16:26|1.43816
02:16:27|1.43816
02:16:28|1.43816
02:16:29|1.43816
02:16:30|1.43816
02:16:31|1.43816
02:16:32|1.43816
02:16:33|1.43816
02:16:34|1.43816
02:16:35|1.43816
02:16:36|1.43816
02:16:37|1.43816
02:16:38|1.43816
02:16:39|1.43816
02:16:40|1.43816
02:16:42|1.43816
02:16:42|1.43816
02:16:44|1.43816
02:16:45|1.43816
02:16:46|1.43816
02:16:48|1.43816
02:16:48|1.43816
02:16:49|1.43816
02:16:50|1.43816
02:16:51|1.43816
02:16:53|1.43816
02:16:54|1.43816
02:16:55|1.43816
02:16:56|1.43816
02:16:56|1.43816
02:16:58|1.43816
02:16:58|1.43816
02:16:59|1.43816
02:17:00|1.43816
02:17:01|1.43816
02:17:02|1.43816
02:17:03|1.43816
02:17:05|1.43816
02:17:05|1.43816
02:17:07|1.43816
02:17:07|1.43816
02:17:08|1.43816
02:17:09|1.43816
02:17:11|1.43816
02:17:12|1.43816
02:17:12|1.43816
02:17:13|1.43816
02:17:15|1.43816
02:17:15|1.43816
02:17:16|1.43816
02:17:17|1.43816
02:17:19|1.43816
02:17:20|1.43816
02:17:20|1.43734
02:17:22|1.43734
02:17:22|1.43734
02:17:23|1.43734
02:17:25|1.43734
02:17:26|1.43762
02:17:27|1.43762
02:17:27|1.43762
02:17:29|1.43844
02:17:29|1.43923
02:17:31|1.43955
02:17:32|1.43978
02:17:33|1.44
02:17:33|1.44
02:17:35|1.44
02:17:35|1.44
02:17:36|1.44656
02:17:38|1.444
02:17:38|1.444
02:17:40|1.44715
02:17:40|1.44715
02:17:42|1.44738
02:17:43|1.44738
02:17:45|1.45067
02:17:45|1.45174
02:17:47|1.452
02:17:48|1.452
02:17:48|1.452
02:17:50|1.452
02:17:50|1.452
02:17:52|1.452
02:17:53|1.452
02:17:53|1.452
02:17:54|1.452
02:17:56|1.452
02:17:56|1.452
02:17:58|1.44869
02:17:59|1.44869
02:18:00|1.44904
02:18:01|1.44904
02:18:02|1.44904
02:18:03|1.44904
02:18:04|1.45358
02:18:05|1.45358
02:18:06|1.45421
02:18:07|1.45421
02:18:08|1.45421
02:18:09|1.45421
02:18:10|1.45421
02:18:11|1.45421
02:18:12|1.45421
02:18:13|1.45421
02:18:14|1.45421
02:18:15|1.45421
02:18:16|1.4542
02:18:17|1.4542
02:18:18|1.4542
02:18:19|1.4542
02:18:20|1.4542
02:18:21|1.44905
02:18:23|1.44905
02:18:23|1.44906
02:18:24|1.44906
02:18:26|1.44906
02:18:26|1.44906
02:18:27|1.44906
02:18:28|1.44906
02:18:29|1.44906
02:18:30|1.44906
02:18:31|1.44906
02:18:32|1.44906
02:18:33|1.44906
02:18:34|1.44906
02:18:36|1.44906
02:18:36|1.44906
02:18:38|1.44906
02:18:38|1.44906
02:18:39|1.44906
02:18:40|1.44906
02:18:42|1.44906
02:18:43|1.44906
02:18:44|1.44906
02:18:45|1.44906
02:18:46|1.44906
02:18:47|1.44906
02:18:48|1.44906
02:18:49|1.44906
02:18:50|1.44906
02:18:51|1.44906
02:18:52|1.44906
02:18:53|1.44906
02:18:54|1.44906
02:18:55|1.44906
02:18:57|1.44909
02:18:58|1.44909
02:19:00|1.44909
02:19:00|1.44909
02:19:01|1.44909
02:19:02|1.44909
02:19:03|1.44909
02:19:04|1.44909
02:19:06|1.44909
02:19:06|1.44909
02:19:08|1.44909
02:19:08|1.44909
02:19:09|1.44909
02:19:10|1.44909
02:19:11|1.44909
02:19:12|1.44909
02:19:13|1.44909
02:19:14|1.44909
02:19:15|1.45395
02:19:16|1.45395
02:19:17|1.45395
02:19:18|1.45395
02:19:19|1.4542
02:19:20|1.4542
02:19:22|1.45519
02:19:23|1.45519
02:19:24|1.46286
02:19:24|1.4635
02:19:25|1.4641
02:19:26|1.4641
02:19:28|1.46825
02:19:28|1.46825
02:19:29|1.4699
02:19:30|1.4699
02:19:32|1.4699
02:19:33|1.47
02:19:34|1.47
02:19:34|1.47
02:19:35|1.47262
02:19:37|1.47
02:19:38|1.46747
02:19:39|1.46747
02:19:39|1.4679
02:19:40|1.4679
02:19:42|1.4679
02:19:43|1.4679
02:19:44|1.46828
02:19:45|1.46529
02:19:46|1.47019
02:19:46|1.4702
02:19:48|1.4702
02:19:50|1.4702
02:19:50|1.47188
02:19:52|1.47334
02:19:52|1.47373
02:19:54|1.47373
02:19:54|1.47454
02:19:55|1.47874
02:19:56|1.48079
02:19:57|1.48079
02:19:59|1.47621
02:20:00|1.48072
02:20:01|1.47649
02:20:02|1.47668
02:20:03|1.486
02:20:04|1.48614
02:20:04|1.48614
02:20:06|1.48614
02:20:06|1.48145
02:20:08|1.48145
02:20:09|1.48642
02:20:09|1.48914
02:20:11|1.48914
02:20:12|1.48914
02:20:13|1.48914
02:20:14|1.48914
02:20:15|1.48934
02:20:16|1.48934
02:20:17|1.48609
02:20:18|1.48609
02:20:19|1.48948
02:20:19|1.48949
02:20:21|1.48774
02:20:22|1.48948
02:20:22|1.48948
02:20:24|1.48948
02:20:25|1.48612
02:20:26|1.48168
02:20:26|1.48169
02:20:28|1.48169
02:20:29|1.48169
02:20:30|1.48169
02:20:31|1.48474
02:20:32|1.47664
02:20:33|1.47664
02:20:33|1.47664
02:20:35|1.4807
02:20:36|1.4807
02:20:36|1.47663
02:20:38|1.47663
02:20:40|1.47663
02:20:40|1.47663
02:20:41|1.47562
02:20:42|1.47503
02:20:43|1.47373
02:20:44|1.47296
02:20:46|1.47296
02:20:48|1.47296
02:20:49|1.47296
02:20:51|1.47296
02:20:52|1.48355
02:20:53|1.4808
02:20:54|1.4808
02:20:55|1.48433
02:20:56|1.48433
02:20:57|1.48949
02:20:57|1.48974
02:20:59|1.48974
02:21:00|1.48974
02:21:01|1.48974
02:21:02|1.48706
02:21:03|1.48706
02:21:04|1.48706
02:21:05|1.48706
02:21:05|1.49357
02:21:07|1.49357
02:21:07|1.49373
02:21:09|1.49373
02:21:09|1.49373
02:21:11|1.48797
02:21:11|1.49369
02:21:13|1.49369
02:21:14|1.49369
02:21:15|1.49369
02:21:15|1.49369
02:21:16|1.49369
02:21:18|1.49369
02:21:19|1.48522
02:21:19|1.48522
02:21:20|1.48522
02:21:22|1.48522
02:21:23|1.49015
02:21:24|1.49015
02:21:24|1.49015
02:21:26|1.49015
02:21:26|1.4914
02:21:27|1.4914
02:21:29|1.4914
02:21:29|1.4914
02:21:31|1.4914
02:21:32|1.4914
02:21:33|1.48522
02:21:33|1.48522
02:21:35|1.48522
02:21:36|1.49206
02:21:37|1.48792
02:21:38|1.48792
02:21:39|1.48792
02:21:40|1.49401
02:21:40|1.49401
02:21:41|1.49401
02:21:43|1.49401
02:21:43|1.48794
02:21:45|1.48794
02:21:46|1.48794
02:21:47|1.48794
02:21:48|1.492
02:21:49|1.49439
02:21:50|1.49433
02:21:51|1.49433
02:21:52|1.49141
02:21:54|1.49155
02:21:55|1.49579
02:21:55|1.4921
02:21:58|1.49579
02:21:59|1.49694
02:22:00|1.49694
02:22:01|1.4998
02:22:02|1.4998
02:22:03|1.505
02:22:03|1.50312
02:22:05|1.50124
02:22:06|1.50499
02:22:07|1.50651
02:22:07|1.50678
02:22:08|1.50688
02:22:10|1.50687
02:22:10|1.508
02:22:12|1.50978
02:22:12|1.50978
02:22:14|1.51
02:22:14|1.50978
02:22:15|1.51
02:22:16|1.51
02:22:18|1.50978
02:22:18|1.50978
02:22:20|1.50491
02:22:21|1.50306
02:22:21|1.50906
02:22:22|1.50906
02:22:24|1.50906
02:22:25|1.50906
02:22:26|1.5022
02:22:27|1.5022
02:22:28|1.50908
02:22:28|1.50908
02:22:30|1.50906
02:22:31|1.50908
02:22:32|1.50237
02:22:33|1.50237
02:22:34|1.50237
02:22:35|1.50853
02:22:36|1.50792
02:22:36|1.50792
02:22:37|1.50897
02:22:38|1.50897
02:22:40|1.51128
02:22:41|1.51465
02:22:41|1.51478
02:22:43|1.51977
02:22:44|1.51738
02:22:45|1.51738
02:22:46|1.51975
02:22:47|1.52
02:22:49|1.52
02:22:49|1.51972
02:22:51|1.51526
02:22:52|1.51527
02:22:53|1.5182
02:22:53|1.5182
02:22:55|1.51972
02:22:56|1.5212
02:22:57|1.5225
02:22:58|1.52323
02:22:59|1.52323
02:23:00|1.52323
02:23:01|1.52359
02:23:03|1.52424
02:23:03|1.526
02:23:04|1.52323
02:23:06|1.526
02:23:07|1.526
02:23:08|1.52319
02:23:09|1.52132
02:23:10|1.52424
02:23:11|1.52424
02:23:11|1.52424
02:23:12|1.52167
02:23:13|1.52669
02:23:15|1.52669
02:23:15|1.52669
02:23:16|1.52424
02:23:17|1.52669
02:23:18|1.5217
02:23:20|1.5217
02:23:21|1.5217
02:23:21|1.52424
02:23:23|1.52706
02:23:23|1.52977
02:23:24|1.5308
02:23:25|1.53132
02:23:27|1.52676
02:23:27|1.53169
02:23:28|1.52743
02:23:29|1.52743
02:23:30|1.52743
02:23:32|1.5308
02:23:32|1.5308
02:23:33|1.5319
02:23:35|1.53081
02:23:36|1.53222
02:23:36|1.53222
02:23:38|1.53222
02:23:38|1.53222
02:23:39|1.53222
02:23:40|1.53383
02:23:41|1.53383
02:23:42|1.53095
02:23:44|1.53383
02:23:44|1.52746
02:23:46|1.52019
02:23:47|1.51977
02:23:47|1.51262
02:23:50|1.51961
02:23:51|1.51478
02:23:52|1.51368
02:23:53|1.51613
02:23:54|1.51613
02:23:55|1.51604
02:23:56|1.51604
02:23:57|1.51604
02:23:57|1.51604
02:23:59|1.51604
02:23:59|1.51616
02:24:00|1.51683
02:24:02|1.52034
02:24:02|1.52034
02:24:03|1.52
02:24:05|1.52149
02:24:06|1.52149
02:24:07|1.52149
02:24:07|1.52322
02:24:08|1.52322
02:24:09|1.5232
02:24:10|1.5232
02:24:11|1.5232
02:24:12|1.5232
02:24:14|1.52319
02:24:14|1.5254
02:24:15|1.5254
02:24:17|1.52792
02:24:17|1.53
02:24:18|1.5303
02:24:19|1.5303
02:24:21|1.5303
02:24:21|1.53
02:24:22|1.53
02:24:23|1.53
02:24:25|1.53
02:24:25|1.53009
02:24:26|1.53009
02:24:28|1.53009
02:24:29|1.53009
02:24:29|1.53
02:24:30|1.52761
02:24:31|1.53
02:24:32|1.53
02:24:33|1.53009
02:24:35|1.53323
02:24:36|1.53321
02:24:36|1.52676
02:24:37|1.52676
02:24:39|1.52808
02:24:40|1.52808
02:24:40|1.53026
02:24:42|1.53009
02:24:43|1.52523
02:24:44|1.53028
02:24:45|1.53323
02:24:46|1.53323
02:24:47|1.53323
02:24:47|1.53323
02:24:48|1.53323
02:24:51|1.52478
02:24:52|1.52323
02:24:53|1.52323
02:24:55|1.52323
02:24:56|1.52323
02:24:57|1.52398
02:24:59|1.52472
02:24:59|1.52149
02:25:01|1.52149
02:25:02|1.52471
02:25:03|1.52471
02:25:03|1.51523
02:25:05|1.51304
02:25:06|1.51306
02:25:07|1.5124
02:25:08|1.5152
02:25:09|1.51521
02:25:10|1.5112
02:25:11|1.51019
02:25:12|1.50792
02:25:13|1.50659
02:25:14|1.51175
02:25:16|1.50548
02:25:16|1.50549
02:25:17|1.50909
02:25:18|1.50909
02:25:20|1.51313
02:25:21|1.51313
02:25:22|1.51313
02:25:22|1.51313
02:25:23|1.5135
02:25:24|1.51051
02:25:26|1.51469
02:25:26|1.51131
02:25:27|1.51131
02:25:29|1.51131
02:25:29|1.5135
02:25:31|1.5135
02:25:31|1.52323
02:25:32|1.52115
02:25:34|1.52331
02:25:35|1.52331
02:25:35|1.52331
02:25:37|1.51969
02:25:37|1.51969
02:25:40|1.52259
02:25:40|1.51711
02:25:41|1.51711
02:25:43|1.51711
02:25:44|1.51711
02:25:45|1.51711
02:25:46|1.51711
02:25:47|1.51711
02:25:48|1.51616
02:25:49|1.51616
02:25:49|1.51711
02:25:51|1.51711
02:25:53|1.51962
02:25:54|1.51962
02:25:55|1.51962
02:25:56|1.51968
02:25:57|1.52296
02:25:58|1.51129
02:25:59|1.51129
02:26:00|1.51835
02:26:01|1.51832
02:26:02|1.50659
02:26:03|1.50543
02:26:04|1.50543
02:26:05|1.5042
02:26:06|1.50376
02:26:07|1.50376
02:26:08|1.50901
02:26:09|1.50909
02:26:10|1.50909
02:26:11|1.50909
02:26:12|1.50908
02:26:13|1.50908
02:26:14|1.51042
02:26:16|1.51042
02:26:16|1.51042
02:26:17|1.51042
02:26:18|1.51042
02:26:19|1.51042
02:26:20|1.51042
02:26:21|1.51262
02:26:22|1.51478
02:26:23|1.51478
02:26:24|1.51478
02:26:25|1.5081
02:26:26|1.51246
02:26:27|1.51246
02:26:28|1.50831
02:26:29|1.50831
02:26:31|1.5094
02:26:31|1.5094
02:26:32|1.5042
02:26:33|1.5042
02:26:34|1.5042
02:26:35|1.5042
02:26:36|1.51249
02:26:37|1.50975
02:26:38|1.51032
02:26:39|1.50573
02:26:40|1.50573
02:26:41|1.50587
02:26:42|1.50587
02:26:43|1.50587
02:26:45|1.51129
02:26:46|1.51129
02:26:46|1.51129
02:26:47|1.51129
02:26:49|1.51129
02:26:50|1.51129
02:26:50|1.51129
02:26:53|1.51129
02:26:53|1.51129
02:26:55|1.51853
02:26:55|1.51741
02:26:56|1.51512
02:26:57|1.51399
02:26:58|1.51757
02:26:59|1.51757
02:27:01|1.51757
02:27:01|1.51757
02:27:03|1.51757
02:27:04|1.51129
02:27:04|1.51129
02:27:06|1.51128
02:27:07|1.51589
02:27:07|1.51589
02:27:08|1.51589
02:27:11|1.51049
02:27:11|1.5095
02:27:13|1.5095
02:27:13|1.5095
02:27:15|1.5095
02:27:16|1.50923
02:27:16|1.50923
02:27:17|1.50923
02:27:19|1.5095
02:27:20|1.5095
02:27:20|1.5095
02:27:21|1.5097
02:27:23|1.51472
02:27:24|1.50928
02:27:24|1.50928
02:27:25|1.50928
02:27:27|1.50928
02:27:27|1.50928
02:27:28|1.50928
02:27:29|1.50928
02:27:31|1.50928
02:27:32|1.50928
02:27:32|1.50937
02:27:34|1.50937
02:27:34|1.51412
02:27:35|1.51412
02:27:36|1.51412
02:27:37|1.51412
02:27:38|1.51412
02:27:40|1.50877
02:27:40|1.50831
02:27:42|1.50831
02:27:42|1.50831
02:27:44|1.50643
02:27:44|1.5125
02:27:45|1.50831
02:27:47|1.50831
02:27:48|1.50831
02:27:49|1.50831
02:27:50|1.50612
02:27:51|1.50612
02:27:52|1.50612
02:27:53|1.50612
02:27:54|1.50612
02:27:55|1.50612
02:27:56|1.50612
02:27:57|1.50612
02:27:58|1.50612
02:27:59|1.50612
02:28:00|1.50925
02:28:01|1.50925
02:28:02|1.50925
02:28:03|1.50925
02:28:05|1.50925
02:28:06|1.50543
02:28:07|1.503
02:28:08|1.50202
02:28:09|1.50202
02:28:10|1.50152
02:28:11|1.50152
02:28:12|1.50122
02:28:13|1.5
02:28:13|1.49848
02:28:15|1.50105
02:28:15|1.49859
02:28:17|1.5
02:28:18|1.50194
02:28:19|1.50194
02:28:20|1.50202
02:28:21|1.50202
02:28:22|1.50202
02:28:23|1.50202
02:28:24|1.50202
02:28:25|1.50202
02:28:26|1.50202
02:28:27|1.49848
02:28:28|1.49848
02:28:29|1.49848
02:28:30|1.49803
02:28:31|1.49774
02:28:32|1.49774
02:28:33|1.49702
02:28:34|1.49702
02:28:35|1.49701
02:28:36|1.49774
02:28:37|1.49471
02:28:38|1.49384
02:28:38|1.49384
02:28:40|1.49354
02:28:41|1.49141
02:28:41|1.49658
02:28:43|1.49658
02:28:43|1.49141
02:28:45|1.49079
02:28:46|1.49079
02:28:47|1.49015
02:28:48|1.49015
02:28:49|1.49015
02:28:51|1.49023
02:28:51|1.49023
02:28:52|1.49023
02:28:54|1.49023
02:28:56|1.48739
02:28:57|1.49125
02:28:59|1.49715
02:29:00|1.49522
02:29:01|1.49522
02:29:01|1.49572
02:29:03|1.49494
02:29:04|1.49518
02:29:05|1.49543
02:29:06|1.49543
02:29:07|1.49436
02:29:08|1.49075
02:29:08|1.49075
02:29:09|1.49029
02:29:11|1.49029
02:29:12|1.4891
02:29:13|1.4891
02:29:14|1.49148
02:29:15|1.48954
02:29:16|1.48643
02:29:17|1.48643
02:29:17|1.48252
02:29:19|1.48257
02:29:19|1.48257
02:29:21|1.48787
02:29:22|1.48864
02:29:23|1.48903
02:29:23|1.48903
02:29:24|1.4921
02:29:25|1.4921
02:29:26|1.4921
02:29:27|1.4921
02:29:29|1.4921
02:29:30|1.4921
02:29:31|1.4921
02:29:32|1.4921
02:29:33|1.4921
02:29:34|1.4921
02:29:35|1.4921
02:29:35|1.4921
02:29:37|1.4921
02:29:38|1.4921
02:29:39|1.49375
02:29:39|1.49439
02:29:41|1.49439
02:29:42|1.49439
02:29:43|1.49439
02:29:43|1.49439
02:29:45|1.49439
02:29:46|1.4921
02:29:47|1.4921
02:29:49|1.4921
02:29:49|1.4921
02:29:50|1.4921
02:29:51|1.4921
02:29:52|1.4921
02:29:53|1.4921
02:29:55|1.4921
02:29:56|1.4921
02:29:58|1.49438
02:29:59|1.49438
02:30:00|1.49438
02:30:01|1.49438
02:30:03|1.4921
02:30:04|1.4921
02:30:05|1.4921
02:30:06|1.4921
02:30:07|1.4921
02:30:08|1.4921
02:30:09|1.4921
02:30:10|1.4921
02:30:11|1.4921
02:30:12|1.4921
02:30:13|1.4921
02:30:14|1.4921
02:30:15|1.4921
02:30:16|1.494
02:30:17|1.4947
02:30:18|1.49493
02:30:19|1.49536
02:30:20|1.49536
02:30:21|1.49536
02:30:22|1.49999
02:30:23|1.5
02:30:24|1.50363
02:30:25|1.50363
02:30:26|1.50427
02:30:27|1.50449
02:30:28|1.50449
02:30:29|1.503
02:30:30|1.503
02:30:31|1.503
02:30:32|1.503
02:30:33|1.503
02:30:34|1.503
02:30:35|1.503
02:30:36|1.5075
02:30:37|1.5075
02:30:38|1.50767
02:30:39|1.50767
02:30:40|1.50909
02:30:41|1.50909
02:30:42|1.51131
02:30:43|1.51174
02:30:44|1.51429
02:30:45|1.51429
02:30:46|1.51429
02:30:48|1.51463
02:30:48|1.51463
02:30:49|1.51463
02:30:50|1.515
02:30:51|1.515
02:30:52|1.51508
02:30:53|1.51508
02:30:54|1.51507
02:30:55|1.50435
02:30:57|1.50866
02:30:58|1.50978
02:30:59|1.51261
02:31:00|1.50555
02:31:01|1.51042
02:31:03|1.51042
02:31:03|1.51147
02:31:05|1.51188
02:31:06|1.51188
02:31:08|1.52258
02:31:08|1.52258
02:31:09|1.52185
02:31:10|1.52185
02:31:11|1.52185
02:31:12|1.51999
02:31:13|1.51999
02:31:14|1.51999
02:31:15|1.51999
02:31:16|1.51999
02:31:17|1.524
02:31:19|1.52009
02:31:19|1.52009
02:31:20|1.52385
02:31:21|1.52385
02:31:22|1.524
02:31:23|1.524
02:31:24|1.51969
02:31:25|1.51686
02:31:26|1.51686
02:31:27|1.51407
02:31:28|1.51407
02:31:29|1.51978
02:31:30|1.51978
02:31:31|1.51849
02:31:32|1.51849
02:31:33|1.51952
02:31:34|1.51965
02:31:35|1.51965
02:31:36|1.51969
02:31:37|1.51969
02:31:38|1.51969
02:31:39|1.51969
02:31:40|1.52151
02:31:41|1.52151
02:31:42|1.51998
02:31:43|1.51618
02:31:44|1.52322
02:31:45|1.52322
02:31:46|1.51684
02:31:48|1.51484
02:31:48|1.51484
02:31:49|1.51947
02:31:51|1.51407
02:31:52|1.5192
02:31:53|1.5192
02:31:54|1.5192
02:31:55|1.51399
02:31:56|1.51304
02:31:58|1.51304
02:32:00|1.51304
02:32:00|1.51304
02:32:02|1.51304
02:32:03|1.51304
02:32:04|1.51304
02:32:05|1.51125
02:32:06|1.51125
02:32:06|1.51125
02:32:08|1.51125
02:32:08|1.51476
02:32:11|1.51304
02:32:11|1.51304
02:32:12|1.51304
02:32:13|1.51304
02:32:15|1.51053
02:32:15|1.51125
02:32:16|1.51125
02:32:18|1.51126
02:32:18|1.51126
02:32:19|1.51478
02:32:20|1.51478
02:32:22|1.51478
02:32:22|1.51478
02:32:23|1.51306
02:32:24|1.51306
02:32:26|1.51306
02:32:26|1.51306
02:32:27|1.51306
02:32:28|1.51544
02:32:29|1.51544
02:32:30|1.51544
02:32:31|1.51615
02:32:32|1.51616
02:32:33|1.51616
02:32:34|1.517
02:32:35|1.517
02:32:36|1.517
02:32:37|1.517
02:32:38|1.517
02:32:39|1.517
02:32:40|1.517
02:32:41|1.5174
02:32:42|1.5174
02:32:43|1.5174
02:32:44|1.5174
02:32:45|1.5174
02:32:46|1.51643
02:32:47|1.51643
02:32:48|1.51643
02:32:49|1.51617
02:32:50|1.51616
02:32:52|1.51616
02:32:53|1.51616
02:32:53|1.51616
02:32:54|1.51616
02:32:56|1.525
02:32:56|1.525
02:32:57|1.525
02:33:00|1.525
02:33:01|1.5303
02:33:01|1.53029
02:33:04|1.52583
02:33:05|1.53072
02:33:05|1.53072
02:33:06|1.53072
02:33:08|1.53169
02:33:08|1.53163
02:33:10|1.52911
02:33:11|1.52911
02:33:12|1.52907
02:33:12|1.52854
02:33:14|1.52897
02:33:14|1.53208
02:33:15|1.52573
02:33:16|1.52544
02:33:17|1.52544
02:33:18|1.52544
02:33:20|1.53
02:33:22|1.53209
02:33:22|1.53209
02:33:23|1.53209
02:33:24|1.53209
02:33:25|1.53209
02:33:26|1.53209
02:33:27|1.53209
02:33:28|1.53209
02:33:29|1.53598
02:33:30|1.53598
02:33:31|1.53599
02:33:32|1.53599
02:33:33|1.53599
02:33:34|1.53604
02:33:36|1.53604
02:33:36|1.53205
02:33:37|1.53205
02:33:38|1.5365
02:33:39|1.5365
02:33:40|1.53681
02:33:41|1.53301
02:33:42|1.5405
02:33:43|1.5408
02:33:44|1.5408
02:33:45|1.5408
02:33:46|1.53522
02:33:47|1.53385
02:33:48|1.53973
02:33:50|1.53968
02:33:51|1.53968
02:33:52|1.53968
02:33:53|1.53959
02:33:54|1.53955
02:33:55|1.5397
02:33:56|1.5397
02:33:57|1.54
02:33:58|1.5397
02:34:00|1.53968
02:34:01|1.54
02:34:03|1.54
02:34:04|1.53383
02:34:05|1.53383
02:34:06|1.53383
02:34:07|1.53736
02:34:08|1.53736
02:34:09|1.53478
02:34:10|1.53122
02:34:11|1.52739
02:34:12|1.52739
02:34:13|1.52739
02:34:14|1.53369
02:34:15|1.53369
02:34:16|1.53366
02:34:17|1.53366
02:34:18|1.52719
02:34:19|1.52719
02:34:20|1.52719
02:34:21|1.52719
02:34:22|1.52719
02:34:23|1.52719
02:34:24|1.52719
02:34:25|1.52719
02:34:26|1.53478
02:34:27|1.53556
02:34:28|1.53556
02:34:29|1.53481
02:34:30|1.53689
02:34:31|1.53737
02:34:32|1.53737
02:34:33|1.53763
02:34:34|1.53763
02:34:35|1.53737
02:34:36|1.53737
02:34:37|1.53677
02:34:38|1.53677
02:34:39|1.53383
02:34:40|1.53733
02:34:41|1.53733
02:34:42|1.53733
02:34:43|1.53733
02:34:44|1.53733
02:34:45|1.53733
02:34:46|1.53384
02:34:47|1.53384
02:34:48|1.53731
02:34:49|1.53731
02:34:50|1.5253
02:34:52|1.52494
02:34:52|1.52494
02:34:53|1.52494
02:34:54|1.52494
02:34:56|1.5273
02:34:57|1.5273
02:34:58|1.5273
02:34:59|1.5273
02:35:01|1.52596
02:35:02|1.52596
02:35:03|1.52596
02:35:03|1.52596
02:35:05|1.52642
02:35:06|1.5253
02:35:07|1.52087
02:35:08|1.51957
02:35:09|1.51956
02:35:10|1.51956
02:35:12|1.52302
02:35:12|1.52302
02:35:13|1.51846
02:35:14|1.51684
02:35:15|1.51684
02:35:16|1.51684
02:35:17|1.50318
02:35:18|1.50907
02:35:20|1.50907
02:35:21|1.50978
02:35:22|1.50978
02:35:23|1.50978
02:35:24|1.50978
02:35:25|1.51415
02:35:26|1.51415
02:35:27|1.51415
02:35:28|1.51428
02:35:30|1.51429
02:35:30|1.51429
02:35:31|1.51429
02:35:32|1.51429
02:35:33|1.514
02:35:34|1.514
02:35:35|1.50956
02:35:36|1.50956
02:35:37|1.50956
02:35:38|1.51478
02:35:39|1.51124
02:35:40|1.51124
02:35:41|1.51127
02:35:42|1.51129
02:35:43|1.51129
02:35:44|1.51129
02:35:45|1.51129
02:35:46|1.51129
02:35:47|1.51129
02:35:48|1.51122
02:35:49|1.50978
02:35:50|1.51128
02:35:51|1.51128
02:35:53|1.51128
02:35:53|1.51128
02:35:54|1.51122
02:35:56|1.50978
02:35:57|1.50831
02:35:57|1.51001
02:35:59|1.51001
02:35:59|1.51001
02:36:01|1.51001
02:36:02|1.5081
02:36:03|1.5081
02:36:05|1.51123
02:36:05|1.51123
02:36:07|1.51123
02:36:07|1.51123
02:36:09|1.51123
02:36:09|1.50969
02:36:10|1.50967
02:36:12|1.50967
02:36:13|1.50669
02:36:14|1.50669
02:36:15|1.50669
02:36:16|1.50669
02:36:17|1.51052
02:36:17|1.51052
02:36:19|1.51052
02:36:20|1.51052
02:36:20|1.50612
02:36:21|1.50555
02:36:23|1.50543
02:36:23|1.50543
02:36:24|1.50523
02:36:26|1.50523
02:36:26|1.50522
02:36:27|1.50522
02:36:28|1.50522
02:36:30|1.50522
02:36:31|1.50522
02:36:31|1.50522
02:36:32|1.50522
02:36:34|1.50522
02:36:34|1.50522
02:36:35|1.50522
02:36:37|1.50522
02:36:37|1.50522
02:36:39|1.50522
02:36:39|1.50865
02:36:40|1.50865
02:36:41|1.50515
02:36:43|1.50515
02:36:43|1.50515
02:36:45|1.50492
02:36:46|1.50492
02:36:47|1.50492
02:36:47|1.50492
02:36:49|1.50492
02:36:49|1.50492
02:36:50|1.50492
02:36:51|1.50492
02:36:53|1.50766
02:36:54|1.50914
02:36:55|1.50537
02:36:56|1.50923
02:36:57|1.50923
02:36:58|1.50713
02:36:59|1.50924
02:37:00|1.50836
02:37:01|1.50836
02:37:02|1.50836
02:37:04|1.5095
02:37:06|1.5095
02:37:07|1.50923
02:37:09|1.50862
02:37:11|1.50862
02:37:12|1.5111
02:37:13|1.5111
02:37:14|1.5111
02:37:14|1.5111
02:37:15|1.51131
02:37:16|1.51131
02:37:17|1.51131
02:37:18|1.51131
02:37:19|1.51262
02:37:20|1.51616
02:37:21|1.51616
02:37:23|1.51616
02:37:23|1.51658
02:37:24|1.51658
02:37:25|1.517
02:37:26|1.517
02:37:27|1.51952
02:37:28|1.51952
02:37:29|1.51952
02:37:30|1.51952
02:37:31|1.51952
02:37:32|1.51952
02:37:33|1.51969
02:37:34|1.51952
02:37:35|1.51952
02:37:36|1.51952
02:37:37|1.51952
02:37:38|1.51128
02:37:39|1.51262
02:37:40|1.51262
02:37:41|1.51262
02:37:42|1.51262
02:37:43|1.51262
02:37:44|1.51262
02:37:45|1.51262
02:37:46|1.51262
02:37:48|1.51262
02:37:49|1.51262
02:37:50|1.51262
02:37:51|1.51262
02:37:52|1.51262
02:37:53|1.51262
02:37:55|1.51262
02:37:56|1.51262
02:37:57|1.51262
02:37:58|1.51262
02:37:58|1.51262
02:37:59|1.51262
02:38:00|1.51262
02:38:01|1.51262
02:38:03|1.51262
02:38:03|1.51748
02:38:05|1.51748
02:38:06|1.51748
02:38:07|1.51748
02:38:08|1.51748
02:38:09|1.51969
02:38:09|1.51969
02:38:11|1.51969
02:38:11|1.51969
02:38:13|1.51969
02:38:14|1.51969
02:38:14|1.51969
02:38:16|1.51832
02:38:16|1.51832
02:38:18|1.51832
02:38:18|1.51832
02:38:20|1.51832
02:38:20|1.51832
02:38:21|1.51965
02:38:24|1.51965
02:38:25|1.51965
02:38:25|1.51968
02:38:26|1.51968
02:38:27|1.51968
02:38:28|1.51968
02:38:29|1.51968
02:38:30|1.51968
02:38:31|1.51968
02:38:32|1.51968
02:38:33|1.51968
02:38:34|1.51968
02:38:35|1.51968
02:38:36|1.51968
02:38:37|1.51968
02:38:38|1.51968
02:38:39|1.51968
02:38:40|1.51968
02:38:41|1.51968
02:38:42|1.51968
02:38:43|1.51968
02:38:44|1.51968
02:38:45|1.51968
02:38:46|1.51967
02:38:47|1.51967
02:38:48|1.51967
02:38:49|1.51967
02:38:50|1.51967
02:38:51|1.51967
02:38:52|1.51967
02:38:53|1.51967
02:38:54|1.51967
02:38:55|1.51967
02:38:57|1.51967
02:38:57|1.51967
02:38:59|1.51967
02:38:59|1.52164
02:39:00|1.52712
02:39:01|1.52712
02:39:03|1.52712
02:39:05|1.52792
02:39:05|1.52845
02:39:06|1.52866
02:39:08|1.52978
02:39:08|1.53
02:39:10|1.53
02:39:10|1.53
02:39:11|1.53432
02:39:13|1.5303
02:39:13|1.5303
02:39:15|1.53478
02:39:16|1.53432
02:39:17|1.53432
02:39:17|1.53432
02:39:18|1.53432
02:39:20|1.53432
02:39:20|1.53835
02:39:22|1.53853
02:39:23|1.53893
02:39:24|1.53893
02:39:25|1.53711
02:39:26|1.53711
02:39:27|1.53711
02:39:27|1.53853
02:39:29|1.53532
02:39:31|1.53406
02:39:31|1.53406
02:39:32|1.53406
02:39:33|1.53122
02:39:34|1.5273
02:39:35|1.52678
02:39:36|1.52678
02:39:37|1.53379
02:39:38|1.53376
02:39:39|1.53376
02:39:40|1.53355
02:39:41|1.53355
02:39:42|1.53355
02:39:43|1.53355
02:39:44|1.53355
02:39:45|1.53355
02:39:46|1.53055
02:39:47|1.53052
02:39:48|1.52522
02:39:49|1.52301
02:39:50|1.52971
02:39:51|1.52301
02:39:52|1.52659
02:39:53|1.52659
02:39:54|1.52659
02:39:56|1.52675
02:39:57|1.52675
02:39:58|1.52961
02:39:59|1.52961
02:40:00|1.52961
02:40:01|1.52961
02:40:01|1.52961
02:40:03|1.52961
02:40:04|1.53132
02:40:05|1.52628
02:40:06|1.52628
02:40:07|1.52628
02:40:08|1.52628
02:40:09|1.52628
02:40:10|1.53325
02:40:11|1.53325
02:40:13|1.53309
02:40:14|1.53309
02:40:14|1.52962
02:40:16|1.52962
02:40:16|1.52962
02:40:18|1.53082
02:40:19|1.5303
02:40:19|1.5303
02:40:21|1.53081
02:40:21|1.53081
02:40:22|1.53081
02:40:24|1.53081
02:40:24|1.53081
02:40:26|1.53081
02:40:27|1.52676
02:40:28|1.52522
02:40:29|1.52522
02:40:29|1.52522
02:40:31|1.52522
02:40:32|1.52522
02:40:33|1.52712
02:40:34|1.52712
02:40:34|1.52712
02:40:36|1.52712
02:40:37|1.52712
02:40:38|1.52712
02:40:39|1.52712
02:40:40|1.52712
02:40:41|1.52712
02:40:41|1.53132
02:40:43|1.53211
02:40:43|1.53211
02:40:45|1.53211
02:40:46|1.53211
02:40:47|1.53211
02:40:48|1.53211
02:40:48|1.53211
02:40:50|1.53211
02:40:51|1.53211
02:40:52|1.53211
02:40:53|1.53211
02:40:54|1.53211
02:40:55|1.53211
02:40:55|1.52709
02:40:57|1.52709
02:40:58|1.52408
02:40:59|1.52408
02:41:00|1.52408
02:41:01|1.52408
02:41:02|1.52408
02:41:03|1.52408
02:41:04|1.52408
02:41:05|1.51767
02:41:06|1.51767
02:41:07|1.51767
02:41:08|1.51767
02:41:09|1.51732
02:41:10|1.51732
02:41:11|1.51617
02:41:12|1.51464
02:41:13|1.51464
02:41:14|1.51128
02:41:15|1.51128
02:41:16|1.51128
02:41:17|1.51129
02:41:18|1.51477
02:41:19|1.51477
02:41:20|1.50909
02:41:21|1.50909
02:41:22|1.50909
02:41:23|1.51185
02:41:23|1.5153
02:41:25|1.5153
02:41:26|1.5153
02:41:27|1.51785
02:41:27|1.51785
02:41:29|1.5184
02:41:30|1.5184
02:41:31|1.5184
02:41:32|1.51769
02:41:33|1.51622
02:41:34|1.51622
02:41:34|1.51622
02:41:36|1.51584
02:41:37|1.51584
02:41:37|1.51584
02:41:39|1.51584
02:41:40|1.51733
02:41:41|1.51732
02:41:42|1.52057
02:41:42|1.52057
02:41:44|1.52164
02:41:44|1.52242
02:41:46|1.52057
02:41:47|1.51769
02:41:48|1.52323
02:41:48|1.52323
02:41:50|1.52356
02:41:51|1.5239
02:41:52|1.52417
02:41:53|1.52417
02:41:54|1.52417
02:41:55|1.52417
02:41:56|1.52141
02:41:56|1.52141
02:41:57|1.52416
02:41:58|1.52416
02:42:00|1.51803
02:42:01|1.52204
02:42:02|1.52204
02:42:03|1.51539
02:42:04|1.51262
02:42:05|1.51115
02:42:06|1.51115
02:42:08|1.51404
02:42:09|1.51115
02:42:10|1.51019
02:42:11|1.51019
02:42:12|1.50909
02:42:13|1.50909
02:42:14|1.50909
02:42:15|1.50909
02:42:16|1.50909
02:42:17|1.50876
02:42:18|1.50876
02:42:19|1.50767
02:42:20|1.50695
02:42:21|1.50695
02:42:22|1.50659
02:42:23|1.50659
02:42:24|1.50659
02:42:25|1.5095
02:42:26|1.5095
02:42:27|1.50707
02:42:28|1.50707
02:42:29|1.50707
02:42:30|1.50707
02:42:31|1.50707
02:42:32|1.50707
02:42:33|1.5153
02:42:34|1.5153
02:42:35|1.51658
02:42:36|1.51711
02:42:37|1.51711
02:42:38|1.5184
02:42:39|1.51853
02:42:40|1.51978
02:42:41|1.51978
02:42:42|1.52157
02:42:43|1.52156
02:42:44|1.52156
02:42:45|1.52156
02:42:46|1.52156
02:42:47|1.52156
02:42:48|1.52558
02:42:49|1.52747
02:42:50|1.52949
02:42:51|1.52949
02:42:52|1.52548
02:42:53|1.52548
02:42:54|1.52548
02:42:55|1.52548
02:42:56|1.52548
02:42:57|1.52548
02:42:58|1.52548
02:43:00|1.53522
02:43:01|1.53522
02:43:01|1.53478
02:43:03|1.53478
02:43:03|1.53478
02:43:04|1.53403
02:43:06|1.53403
02:43:07|1.53403
02:43:08|1.53481
02:43:09|1.53481
02:43:11|1.53478
02:43:13|1.52967
02:43:14|1.52311
02:43:14|1.52311
02:43:16|1.52311
02:43:17|1.52555
02:43:18|1.52555
02:43:19|1.52513
02:43:20|1.52144
02:43:21|1.52311
02:43:22|1.52311
02:43:24|1.52311
02:43:24|1.52437
02:43:25|1.52123
02:43:26|1.52358
02:43:27|1.52358
02:43:29|1.52358
02:43:29|1.52358
02:43:30|1.52358
02:43:31|1.52201
02:43:32|1.522
02:43:33|1.522
02:43:34|1.522
02:43:35|1.522
02:43:36|1.52329
02:43:37|1.52329
02:43:38|1.52329
02:43:40|1.52672
02:43:40|1.52329
02:43:41|1.52329
02:43:43|1.52329
02:43:43|1.52329
02:43:44|1.52329
02:43:45|1.52676
02:43:47|1.53072
02:43:47|1.53428
02:43:48|1.53428
02:43:49|1.53428
02:43:50|1.53031
02:43:51|1.53031
02:43:52|1.53034
02:43:53|1.53034
02:43:54|1.53474
02:43:55|1.53474
02:43:56|1.5303
02:43:58|1.5303
02:43:58|1.5303
02:44:00|1.5303
02:44:01|1.5303
02:44:02|1.5273
02:44:04|1.5273
02:44:04|1.5273
02:44:05|1.5273
02:44:06|1.5273
02:44:07|1.5273
02:44:09|1.5273
02:44:11|1.5273
02:44:12|1.52885
02:44:13|1.53034
02:44:14|1.53034
02:44:16|1.53357
02:44:16|1.53357
02:44:17|1.53357
02:44:18|1.53357
02:44:19|1.53357
02:44:20|1.53357
02:44:21|1.53357
02:44:22|1.53357
02:44:23|1.53357
02:44:24|1.53689
02:44:25|1.53763
02:44:26|1.53837
02:44:27|1.53964
02:44:28|1.53964
02:44:29|1.53964
02:44:31|1.53964
02:44:31|1.53964
02:44:32|1.53964
02:44:33|1.53964
02:44:34|1.53964
02:44:35|1.53964
02:44:36|1.53964
02:44:37|1.53955
02:44:38|1.53955
02:44:39|1.53955
02:44:40|1.53955
02:44:42|1.53955
02:44:42|1.53955
02:44:43|1.54
02:44:44|1.54
02:44:45|1.54
02:44:46|1.54
02:44:47|1.54
02:44:48|1.54
02:44:49|1.54
02:44:50|1.53985
02:44:51|1.54
02:44:52|1.53724
02:44:53|1.53724
02:44:54|1.54548
02:44:55|1.54514
02:44:56|1.54613
02:44:57|1.54427
02:44:58|1.5409
02:45:00|1.53892
02:45:02|1.54424
02:45:02|1.53864
02:45:03|1.53864
02:45:04|1.53864
02:45:05|1.5404
02:45:06|1.5404
02:45:07|1.5404
02:45:08|1.5404
02:45:09|1.5404
02:45:10|1.5404
02:45:12|1.5404
02:45:13|1.5404
02:45:13|1.5404
02:45:14|1.54352
02:45:15|1.54352
02:45:16|1.54352
02:45:18|1.5409
02:45:18|1.54429
02:45:19|1.54663
02:45:21|1.54438
02:45:21|1.54438
02:45:23|1.55
02:45:23|1.55102
02:45:24|1.55119
02:45:25|1.55095
02:45:26|1.55095
02:45:28|1.55132
02:45:29|1.55119
02:45:30|1.55
02:45:31|1.55132
02:45:31|1.54826
02:45:33|1.54826
02:45:34|1.54827
02:45:35|1.54827
02:45:35|1.54827
02:45:36|1.55145
02:45:38|1.555
02:45:39|1.55459
02:45:39|1.5555
02:45:40|1.5554
02:45:41|1.5554
02:45:43|1.5554
02:45:43|1.55595
02:45:44|1.55657
02:45:45|1.55657
02:45:46|1.5555
02:45:47|1.55432
02:45:49|1.55432
02:45:50|1.55432
02:45:50|1.55809
02:45:51|1.55806
02:45:53|1.55602
02:45:54|1.55602
02:45:54|1.55602
02:45:55|1.55602
02:45:56|1.55806
02:45:57|1.55806
02:45:58|1.55806
02:45:59|1.55806
02:46:01|1.55603
02:46:01|1.55603
02:46:03|1.55805
02:46:04|1.55805
02:46:04|1.55805
02:46:06|1.55805
02:46:07|1.55828
02:46:08|1.55882
02:46:10|1.56
02:46:12|1.56054
02:46:13|1.56054
02:46:15|1.56054
02:46:16|1.56054
02:46:16|1.56132
02:46:17|1.56164
02:46:18|1.56164
02:46:20|1.56164
02:46:20|1.562
02:46:22|1.56393
02:46:23|1.56478
02:46:24|1.565
02:46:25|1.565
02:46:25|1.565
02:46:27|1.56499
02:46:28|1.56499
02:46:28|1.565
02:46:29|1.56565
02:46:31|1.5632
02:46:32|1.56499
02:46:32|1.56499
02:46:34|1.56498
02:46:35|1.56498
02:46:36|1.56498
02:46:36|1.56498
02:46:37|1.56498
02:46:38|1.565
02:46:40|1.565
02:46:41|1.56649
02:46:41|1.56659
02:46:42|1.56659
02:46:43|1.56659
02:46:45|1.56836
02:46:46|1.56837
02:46:46|1.56886
02:46:47|1.5686
02:46:48|1.5686
02:46:50|1.5686
02:46:51|1.5686
02:46:51|1.5686
02:46:52|1.5686
02:46:53|1.5686
02:46:54|1.5686
02:46:56|1.56919
02:46:57|1.5686
02:46:57|1.56919
02:46:59|1.55858
02:46:59|1.55515
02:47:00|1.55972
02:47:01|1.55972
02:47:03|1.55928
02:47:04|1.55928
02:47:05|1.55055
02:47:06|1.55474
02:47:07|1.54909
02:47:08|1.54896
02:47:09|1.55419
02:47:10|1.54924
02:47:11|1.54924
02:47:12|1.54924
02:47:13|1.54924
02:47:14|1.54924
02:47:15|1.54924
02:47:16|1.54924
02:47:17|1.54924
02:47:18|1.54924
02:47:19|1.54522
02:47:20|1.54522
02:47:21|1.54974
02:47:22|1.54472
02:47:23|1.54328
02:47:24|1.54978
02:47:25|1.54522
02:47:26|1.54122
02:47:27|1.54522
02:47:28|1.54126
02:47:30|1.54126
02:47:31|1.54126
02:47:32|1.54126
02:47:33|1.54126
02:47:34|1.54126
02:47:34|1.54126
02:47:36|1.54126
02:47:38|1.5398
02:47:38|1.53917
02:47:39|1.53737
02:47:41|1.53441
02:47:42|1.53441
02:47:43|1.5409
02:47:44|1.54
02:47:45|1.54
02:47:45|1.54
02:47:46|1.54
02:47:47|1.5322
02:47:49|1.5322
02:47:50|1.53737
02:47:50|1.53736
02:47:52|1.53736
02:47:52|1.53122
02:47:53|1.53478
02:47:54|1.53974
02:47:55|1.55597
02:47:56|1.55124
02:47:57|1.54936
02:47:58|1.54936
02:48:00|1.54936
02:48:00|1.55368
02:48:03|1.55368
02:48:04|1.55126
02:48:04|1.55126
02:48:05|1.55126
02:48:06|1.55305
02:48:08|1.55305
02:48:08|1.5583
02:48:10|1.5583
02:48:11|1.55858
02:48:12|1.56036
02:48:14|1.56036
02:48:16|1.55541
02:48:17|1.55541
02:48:18|1.55541
02:48:19|1.55541
02:48:20|1.55541
02:48:21|1.55541
02:48:22|1.55541
02:48:23|1.55541
02:48:24|1.55541
02:48:25|1.55505
02:48:26|1.55505
02:48:27|1.55505
02:48:28|1.55505
02:48:29|1.5585
02:48:30|1.5585
02:48:31|1.55826
02:48:32|1.55978
02:48:33|1.55978
02:48:34|1.55978
02:48:36|1.55978
02:48:37|1.56212
02:48:38|1.56212
02:48:39|1.55505
02:48:40|1.55976
02:48:41|1.55623
02:48:42|1.55203
02:48:43|1.55203
02:48:44|1.55203
02:48:45|1.55203
02:48:46|1.55203
02:48:47|1.55857
02:48:48|1.55857
02:48:49|1.55857
02:48:50|1.55857
02:48:51|1.55857
02:48:52|1.55184
02:48:53|1.55184
02:48:54|1.55184
02:48:55|1.55184
02:48:56|1.55506
02:48:57|1.55506
02:48:59|1.54729
02:48:59|1.54729
02:49:00|1.54729
02:49:02|1.54714
02:49:02|1.54714
02:49:04|1.54714
02:49:05|1.5515
02:49:06|1.5515
02:49:07|1.5515
02:49:08|1.5515
02:49:09|1.55151
02:49:10|1.55151
02:49:11|1.5541
02:49:12|1.55478
02:49:14|1.55478
02:49:14|1.55478
02:49:16|1.55478
02:49:16|1.54797
02:49:18|1.54787
02:49:19|1.54545
02:49:20|1.54545
02:49:21|1.54444
02:49:22|1.54978
02:49:23|1.54978
02:49:24|1.5516
02:49:25|1.5516
02:49:26|1.55095
02:49:27|1.55095
02:49:28|1.55296
02:49:29|1.55096
02:49:30|1.54774
02:49:31|1.55095
02:49:32|1.54861
02:49:33|1.54861
02:49:34|1.54861
02:49:35|1.54861
02:49:36|1.54861
02:49:37|1.54861
02:49:38|1.54861
02:49:39|1.54774
02:49:40|1.54774
02:49:41|1.55151
02:49:42|1.5531
02:49:43|1.5531
02:49:44|1.5531
02:49:45|1.5531
02:49:46|1.5531
02:49:47|1.5531
02:49:48|1.5531
02:49:49|1.5531
02:49:50|1.5531
02:49:51|1.55318
02:49:52|1.55411
02:49:53|1.54884
02:49:54|1.54884
02:49:55|1.54884
02:49:56|1.54884
02:49:57|1.54884
02:49:58|1.54884
02:49:59|1.54884
02:50:00|1.54884
02:50:01|1.54884
02:50:02|1.54884
02:50:03|1.54884
02:50:04|1.54854
02:50:05|1.54854
02:50:06|1.54854
02:50:07|1.54854
02:50:08|1.54854
02:50:09|1.54854
02:50:10|1.54854
02:50:11|1.55271
02:50:12|1.55271
02:50:13|1.55271
02:50:14|1.55271
02:50:16|1.55271
02:50:18|1.54671
02:50:18|1.54671
02:50:19|1.54671
02:50:21|1.54356
02:50:22|1.54323
02:50:24|1.54323
02:50:25|1.543
02:50:26|1.54602
02:50:26|1.54602
02:50:27|1.54676
02:50:28|1.54676
02:50:29|1.54676
02:50:30|1.54676
02:50:31|1.54676
02:50:32|1.54676
02:50:33|1.54676
02:50:35|1.54676
02:50:35|1.54676
02:50:36|1.54676
02:50:37|1.54271
02:50:38|1.54271
02:50:40|1.54271
02:50:41|1.54271
02:50:41|1.54271
02:50:43|1.54271
02:50:43|1.54271
02:50:45|1.54271
02:50:45|1.54271
02:50:47|1.54271
02:50:47|1.54271
02:50:48|1.54271
02:50:49|1.54271
02:50:50|1.54761
02:50:51|1.54761
02:50:52|1.54761
02:50:54|1.54761
02:50:54|1.54761
02:50:55|1.54761
02:50:57|1.54169
02:50:57|1.54169
02:50:58|1.54158
02:51:00|1.54158
02:51:00|1.54158
02:51:02|1.54158
02:51:02|1.54091
02:51:03|1.53807
02:51:04|1.53686
02:51:06|1.53549
02:51:06|1.53549
02:51:08|1.53861
02:51:09|1.53861
02:51:09|1.53861
02:51:10|1.53549
02:51:12|1.53549
02:51:13|1.53549
02:51:14|1.53549
02:51:15|1.53549
02:51:16|1.53549
02:51:17|1.53851
02:51:18|1.53851
02:51:19|1.53851
02:51:21|1.53851
02:51:22|1.53581
02:51:23|1.53581
02:51:24|1.53581
02:51:25|1.53581
02:51:26|1.54428
02:51:27|1.54428
02:51:28|1.54428
02:51:29|1.54428
02:51:30|1.54428
02:51:31|1.5414
02:51:31|1.5414
02:51:33|1.5414
02:51:34|1.5414
02:51:35|1.5414
02:51:36|1.5414
02:51:37|1.54478
02:51:38|1.54478
02:51:39|1.54478
02:51:40|1.54478
02:51:41|1.54578
02:51:42|1.54578
02:51:43|1.54578
02:51:43|1.54578
02:51:45|1.54578
02:51:46|1.54578
02:51:47|1.54578
02:51:48|1.54578
02:51:49|1.54578
02:51:50|1.54578
02:51:51|1.54578
02:51:52|1.54575
02:51:53|1.53844
02:51:54|1.54444
02:51:55|1.54444
02:51:56|1.54444
02:51:57|1.54444
02:51:58|1.54443
02:51:59|1.54443
02:52:00|1.54443
02:52:00|1.54443
02:52:02|1.54443
02:52:02|1.54443
02:52:04|1.5444
02:52:05|1.5444
02:52:06|1.5444
02:52:07|1.5444
02:52:09|1.5444
02:52:09|1.5444
02:52:11|1.5444
02:52:11|1.5444
02:52:14|1.5444
02:52:14|1.54409
02:52:16|1.54409
02:52:18|1.54409
02:52:18|1.54
02:52:20|1.54
02:52:21|1.54
02:52:21|1.54376
02:52:22|1.54376
02:52:24|1.54376
02:52:25|1.54376
02:52:26|1.54376
02:52:27|1.54376
02:52:28|1.54376
02:52:29|1.54376
02:52:30|1.54376
02:52:31|1.54376
02:52:32|1.54376
02:52:32|1.54376
02:52:34|1.54376
02:52:34|1.53822
02:52:35|1.54941
02:52:37|1.55
02:52:38|1.55
02:52:39|1.55
02:52:40|1.55151
02:52:41|1.55151
02:52:42|1.55151
02:52:43|1.5555
02:52:44|1.55638
02:52:45|1.55685
02:52:45|1.55203
02:52:47|1.55203
02:52:47|1.55203
02:52:48|1.55682
02:52:49|1.55682
02:52:50|1.55682
02:52:52|1.55682
02:52:52|1.55682
02:52:53|1.55682
02:52:55|1.55152
02:52:56|1.55152
02:52:57|1.55152
02:52:57|1.55152
02:52:59|1.55152
02:53:00|1.55152
02:53:01|1.55152
02:53:01|1.55152
02:53:03|1.55675
02:53:04|1.55678
02:53:04|1.55678
02:53:05|1.55678
02:53:07|1.55653
02:53:07|1.55653
02:53:08|1.55653
02:53:09|1.55653
02:53:11|1.55653
02:53:11|1.55627
02:53:12|1.55627
02:53:13|1.55627
02:53:14|1.55614
02:53:15|1.55614
02:53:17|1.55614
02:53:19|1.55614
02:53:19|1.55517
02:53:20|1.55517
02:53:21|1.55729
02:53:23|1.54797
02:53:23|1.54676
02:53:26|1.54676
02:53:26|1.54667
02:53:27|1.54667
02:53:28|1.54797
02:53:30|1.55056
02:53:31|1.55056
02:53:31|1.55056
02:53:32|1.55056
02:53:33|1.54797
02:53:34|1.54787
02:53:35|1.54787
02:53:36|1.55019
02:53:37|1.55019
02:53:38|1.55
02:53:39|1.55
02:53:41|1.55
02:53:43|1.55
02:53:43|1.55
02:53:44|1.55
02:53:45|1.55
02:53:46|1.54668
02:53:47|1.54668
02:53:49|1.54668
02:53:49|1.55151
02:53:50|1.55151
02:53:51|1.54667
02:53:52|1.54667
02:53:53|1.54667
02:53:54|1.54667
02:53:55|1.55102
02:53:56|1.55102
02:53:57|1.5531
02:53:58|1.5531
02:53:59|1.5531
02:54:00|1.5531
02:54:01|1.55452
02:54:03|1.55452
02:54:03|1.55452
02:54:04|1.55452
02:54:06|1.55307
02:54:06|1.55307
02:54:08|1.55307
02:54:09|1.5531
02:54:09|1.5531
02:54:10|1.5531
02:54:11|1.54517
02:54:12|1.54976
02:54:13|1.54976
02:54:14|1.54976
02:54:15|1.54976
02:54:16|1.54976
02:54:17|1.54976
02:54:18|1.54976
02:54:19|1.54976
02:54:22|1.54976
02:54:22|1.54976
02:54:23|1.54976
02:54:25|1.54538
02:54:26|1.54538
02:54:27|1.54538
02:54:28|1.54538
02:54:29|1.54538
02:54:30|1.54538
02:54:31|1.55151
02:54:32|1.55151
02:54:33|1.55151
02:54:34|1.55151
02:54:35|1.55151
02:54:36|1.55151
02:54:37|1.55151
02:54:38|1.55151
02:54:39|1.55151
02:54:40|1.55151
02:54:41|1.55151
02:54:42|1.55151
02:54:43|1.55151
02:54:44|1.55151
02:54:45|1.55151
02:54:46|1.55151
02:54:47|1.55151
02:54:48|1.55151
02:54:49|1.55151
02:54:50|1.55151
02:54:51|1.55148
02:54:52|1.55148
02:54:53|1.55148
02:54:54|1.55148
02:54:55|1.55148
02:54:56|1.55148
02:54:57|1.55148
02:54:58|1.55148
02:54:59|1.55148
02:55:00|1.55148
02:55:01|1.55148
02:55:02|1.55148
02:55:03|1.55148
02:55:04|1.55148
02:55:05|1.55148
02:55:06|1.55148
02:55:07|1.55148
02:55:08|1.55148
02:55:10|1.55148
02:55:10|1.55148
02:55:12|1.55148
02:55:12|1.55148
02:55:14|1.55148
02:55:15|1.55148
02:55:16|1.55148
02:55:17|1.55148
02:55:17|1.55148
02:55:19|1.55148
02:55:20|1.55148
02:55:20|1.55148
02:55:23|1.55146
02:55:23|1.55146
02:55:24|1.55146
02:55:27|1.55146
02:55:28|1.54517
02:55:28|1.54472
02:55:30|1.54472
02:55:31|1.54522
02:55:32|1.54522
02:55:32|1.54522
02:55:34|1.54522
02:55:35|1.54522
02:55:36|1.55
02:55:37|1.5499
02:55:38|1.5499
02:55:38|1.55
02:55:40|1.55
02:55:40|1.55
02:55:41|1.55
02:55:42|1.55
02:55:43|1.55
02:55:45|1.55
02:55:45|1.55
02:55:47|1.55
02:55:47|1.55
02:55:48|1.55
02:55:50|1.55
02:55:51|1.55
02:55:52|1.55
02:55:52|1.55
02:55:54|1.54522
02:55:54|1.54522
02:55:56|1.54522
02:55:57|1.54522
02:55:58|1.54522
02:55:59|1.54522
02:56:00|1.54444
02:56:01|1.54444
02:56:02|1.54444
02:56:03|1.54444
02:56:04|1.54444
02:56:05|1.54355
02:56:06|1.54343
02:56:08|1.54328
02:56:08|1.54
02:56:09|1.54
02:56:10|1.54
02:56:12|1.54
02:56:12|1.54
02:56:15|1.53818
02:56:15|1.53807
02:56:16|1.53549
02:56:17|1.53549
02:56:18|1.53514
02:56:20|1.53441
02:56:21|1.53411
02:56:22|1.53289
02:56:23|1.53235
02:56:25|1.53052
02:56:27|1.52907
02:56:27|1.53383
02:56:29|1.53381
02:56:29|1.53381
02:56:30|1.53381
02:56:32|1.53381
02:56:33|1.53381
02:56:34|1.53381
02:56:35|1.53278
02:56:35|1.53278
02:56:36|1.52888
02:56:38|1.52888
02:56:39|1.52888
02:56:40|1.52866
02:56:40|1.53244
02:56:42|1.53383
02:56:43|1.53383
02:56:43|1.53383
02:56:44|1.53142
02:56:46|1.52841
02:56:46|1.52841
02:56:47|1.52841
02:56:49|1.52841
02:56:51|1.53142
02:56:51|1.53366
02:56:52|1.53478
02:56:54|1.53175
02:56:54|1.53175
02:56:56|1.53485
02:56:56|1.53485
02:56:57|1.53477
02:56:58|1.5317
02:57:00|1.53837
02:57:00|1.53837
02:57:01|1.53837
02:57:02|1.53837
02:57:03|1.53837
02:57:04|1.53945
02:57:05|1.53945
02:57:06|1.53945
02:57:07|1.53945
02:57:08|1.53383
02:57:09|1.53383
02:57:10|1.53383
02:57:11|1.53383
02:57:12|1.53383
02:57:14|1.53383
02:57:14|1.53383
02:57:16|1.53142
02:57:16|1.53097
02:57:17|1.53097
02:57:18|1.53031
02:57:19|1.53031
02:57:20|1.53031
02:57:23|1.53031
02:57:23|1.53024
02:57:25|1.53024
02:57:26|1.53024
02:57:27|1.53024
02:57:29|1.53024
02:57:29|1.53024
02:57:30|1.53024
02:57:32|1.53024
02:57:33|1.53024
02:57:34|1.52784
02:57:35|1.52733
02:57:36|1.52733
02:57:37|1.52733
02:57:38|1.5273
02:57:39|1.52323
02:57:40|1.52323
02:57:41|1.52323
02:57:42|1.52323
02:57:43|1.52323
02:57:44|1.52323
02:57:45|1.52323
02:57:46|1.52323
02:57:47|1.52323
02:57:48|1.52323
02:57:49|1.52285
02:57:50|1.52285
02:57:51|1.52285
02:57:52|1.52285
02:57:53|1.52123
02:57:54|1.51732
02:57:55|1.52026
02:57:56|1.51737
02:57:57|1.51616
02:57:58|1.51562
02:57:59|1.51562
02:58:00|1.51562
02:58:01|1.51522
02:58:03|1.51562
02:58:03|1.51562
02:58:04|1.51562
02:58:05|1.51562
02:58:07|1.51562
02:58:08|1.51562
02:58:10|1.51304
02:58:10|1.51562
02:58:11|1.51284
02:58:12|1.5128
02:58:13|1.51262
02:58:14|1.51967
02:58:15|1.5158
02:58:17|1.5158
02:58:18|1.5158
02:58:19|1.5158
02:58:20|1.52315
02:58:21|1.52315
02:58:22|1.52315
02:58:23|1.52315
02:58:24|1.52315
02:58:26|1.52323
02:58:28|1.52478
02:58:28|1.52478
02:58:30|1.52478
02:58:31|1.52478
02:58:33|1.52478
02:58:34|1.5253
02:58:35|1.5253
02:58:36|1.5253
02:58:37|1.52747
02:58:38|1.52884
02:58:39|1.524
02:58:40|1.524
02:58:41|1.524
02:58:42|1.524
02:58:43|1.524
02:58:44|1.52896
02:58:45|1.53102
02:58:46|1.53111
02:58:47|1.52896
02:58:48|1.52896
02:58:49|1.53145
02:58:50|1.53145
02:58:51|1.52703
02:58:52|1.52703
02:58:53|1.52703
02:58:54|1.52703
02:58:55|1.52703
02:58:56|1.52703
02:58:57|1.52705
02:58:59|1.52676
02:58:59|1.52408
02:59:00|1.52122
02:59:02|1.51781
02:59:02|1.51781
02:59:03|1.51781
02:59:04|1.51781
02:59:05|1.51781
02:59:06|1.51781
02:59:07|1.51781
02:59:08|1.51781
02:59:09|1.52323
02:59:12|1.52648
02:59:12|1.52648
02:59:13|1.52648
02:59:14|1.52648
02:59:15|1.52648
02:59:17|1.52648
02:59:19|1.52676
02:59:19|1.52676
02:59:20|1.52676
02:59:21|1.52676
02:59:24|1.52676
02:59:24|1.52676
02:59:26|1.52676
02:59:27|1.52676
02:59:28|1.52676
02:59:30|1.52676
02:59:31|1.52676
02:59:32|1.52676
02:59:34|1.52323
02:59:34|1.52323
02:59:36|1.52323
02:59:37|1.52323
02:59:37|1.52323
02:59:39|1.52323
02:59:39|1.52323
02:59:40|1.52323
02:59:41|1.5197
02:59:42|1.5197
02:59:44|1.5197
02:59:44|1.5197
02:59:46|1.5197
02:59:47|1.51957
02:59:47|1.51957
02:59:49|1.51957
02:59:49|1.51957
02:59:50|1.51957
02:59:51|1.51957
02:59:52|1.51957
02:59:53|1.51957
02:59:54|1.51849
02:59:55|1.51849
02:59:56|1.51955
02:59:57|1.51955
02:59:59|1.51957
03:00:00|1.51776
03:00:00|1.51776
03:00:01|1.51849
03:00:03|1.51849
03:00:03|1.51849
03:00:06|1.51849
03:00:06|1.51849
03:00:07|1.51849
03:00:10|1.51849
03:00:10|1.51849
03:00:11|1.51849
03:00:12|1.51849
03:00:13|1.52302
03:00:14|1.51666
03:00:15|1.51849
03:00:16|1.51595
03:00:17|1.51595
03:00:18|1.51595
03:00:19|1.51595
03:00:20|1.51595
03:00:21|1.51595
03:00:22|1.51595
03:00:23|1.51595
03:00:25|1.514
03:00:27|1.514
03:00:28|1.51185
03:00:29|1.50909
03:00:30|1.50909
03:00:31|1.50909
03:00:32|1.50909
03:00:33|1.5081
03:00:34|1.5081
03:00:35|1.50808
03:00:36|1.50831
03:00:37|1.50829
03:00:38|1.50829
03:00:39|1.50389
03:00:40|1.50389
03:00:41|1.5055
03:00:43|1.5055
03:00:43|1.50281
03:00:44|1.50389
03:00:46|1.50538
03:00:47|1.50538
03:00:48|1.50538
03:00:49|1.50587
03:00:50|1.50388
03:00:51|1.50445
03:00:52|1.50445
03:00:54|1.50445
03:00:55|1.50265
03:00:55|1.50538
03:00:57|1.50276
03:00:58|1.50276
03:00:59|1.50202
03:00:59|1.50202
03:01:01|1.50202
03:01:01|1.50129
03:01:03|1.50129
03:01:04|1.5
03:01:05|1.5
03:01:06|1.5
03:01:06|1.49975
03:01:07|1.49702
03:01:09|1.49653
03:01:09|1.49618
03:01:10|1.49239
03:01:11|1.49239
03:01:12|1.49239
03:01:14|1.49239
03:01:15|1.4915
03:01:15|1.4915
03:01:18|1.48993
03:01:18|1.49239
03:01:19|1.48993
03:01:20|1.48993
03:01:22|1.48993
03:01:22|1.48994
03:01:23|1.48994
03:01:24|1.48995
03:01:26|1.48995
03:01:27|1.48996
03:01:29|1.49476
03:01:29|1.49476
03:01:31|1.49476
03:01:32|1.49476
03:01:33|1.50427
03:01:34|1.50603
03:01:34|1.50698
03:01:36|1.50698
03:01:37|1.50698
03:01:38|1.50698
03:01:38|1.50698
03:01:39|1.50698
03:01:41|1.50698
03:01:42|1.50698
03:01:43|1.50698
03:01:44|1.50698
03:01:45|1.50698
03:01:47|1.50698
03:01:48|1.50698
03:01:49|1.49354
03:01:49|1.49354
03:01:51|1.49494
03:01:51|1.49494
03:01:52|1.49494
03:01:53|1.49214
03:01:54|1.49214
03:01:55|1.49214
03:01:56|1.49213
03:01:57|1.49214
03:01:58|1.49214
03:01:59|1.49214
03:02:00|1.49214
03:02:01|1.49786
03:02:02|1.49786
03:02:03|1.49786
03:02:04|1.49786
03:02:05|1.49814
03:02:06|1.49814
03:02:07|1.49814
03:02:08|1.49816
03:02:09|1.49848
03:02:10|1.49789
03:02:11|1.49789
03:02:12|1.49991
03:02:13|1.49827
03:02:14|1.49494
03:02:15|1.49228
03:02:16|1.49228
03:02:17|1.49384
03:02:18|1.49272
03:02:19|1.49272
03:02:20|1.49272
03:02:21|1.49272
03:02:23|1.49396
03:02:24|1.49396
03:02:25|1.49439
03:02:26|1.48974
03:02:27|1.48953
03:02:29|1.48989
03:02:29|1.48669
03:02:31|1.49111
03:02:32|1.49099
03:02:33|1.48669
03:02:34|1.48636
03:02:36|1.48636
03:02:36|1.48636
03:02:38|1.48636
03:02:38|1.48636
03:02:39|1.48636
03:02:40|1.48636
03:02:41|1.48636
03:02:42|1.48636
03:02:43|1.48636
03:02:44|1.48636
03:02:45|1.48636
03:02:46|1.48636
03:02:48|1.48636
03:02:48|1.49527
03:02:50|1.49712
03:02:50|1.49169
03:02:52|1.49169
03:02:52|1.49169
03:02:53|1.49169
03:02:55|1.49169
03:02:55|1.49774
03:02:57|1.5
03:02:58|1.5
03:02:59|1.5
03:03:00|1.5
03:03:00|1.5
03:03:02|1.5009
03:03:04|1.50478
03:03:04|1.50478
03:03:05|1.50122
03:03:06|1.50478
03:03:07|1.49602
03:03:08|1.49823
03:03:09|1.49823
03:03:10|1.49823
03:03:12|1.49823
03:03:12|1.49823
03:03:15|1.49384
03:03:15|1.49384
03:03:16|1.49384
03:03:17|1.49384
03:03:18|1.49384
03:03:19|1.49841
03:03:20|1.49841
03:03:21|1.49029
03:03:22|1.48859
03:03:23|1.48859
03:03:24|1.48859
03:03:25|1.48578
03:03:26|1.48578
03:03:27|1.48526
03:03:29|1.48526
03:03:30|1.48529
03:03:31|1.48677
03:03:32|1.48677
03:03:34|1.48677
03:03:35|1.48511
03:03:36|1.48511
03:03:37|1.48434
03:03:38|1.48434
03:03:40|1.48884
03:03:40|1.48884
03:03:42|1.48884
03:03:42|1.48884
03:03:43|1.48883
03:03:44|1.48371
03:03:45|1.48371
03:03:46|1.48371
03:03:48|1.4878
03:03:48|1.48371
03:03:49|1.48339
03:03:50|1.48305
03:03:52|1.483
03:03:52|1.483
03:03:54|1.483
03:03:55|1.48282
03:03:55|1.48282
03:03:56|1.48217
03:03:57|1.48217
03:03:59|1.48217
03:03:59|1.483
03:04:01|1.483
03:04:02|1.48449
03:04:02|1.48449
03:04:03|1.48442
03:04:04|1.48442
03:04:05|1.48442
03:04:06|1.48442
03:04:07|1.48442
03:04:08|1.48442
03:04:09|1.48442
03:04:10|1.48442
03:04:12|1.48442
03:04:13|1.48442
03:04:13|1.48442
03:04:14|1.48442
03:04:15|1.48442
03:04:16|1.48903
03:04:17|1.4921
03:04:19|1.48549
03:04:20|1.48549
03:04:20|1.49299
03:04:21|1.49299
03:04:23|1.49335
03:04:24|1.49335
03:04:25|1.49335
03:04:26|1.49335
03:04:27|1.4914
03:04:28|1.4914
03:04:29|1.4914
03:04:30|1.4914
03:04:32|1.4914
03:04:32|1.4914
03:04:35|1.48433
03:04:35|1.48433
03:04:37|1.48433
03:04:39|1.48433
03:04:40|1.48433
03:04:41|1.48433
03:04:41|1.48433
03:04:44|1.48978
03:04:44|1.48978
03:04:45|1.4907
03:04:47|1.4907
03:04:48|1.4907
03:04:48|1.4907
03:04:49|1.4907
03:04:50|1.4907
03:04:52|1.4907
03:04:53|1.4907
03:04:54|1.4907
03:04:54|1.4907
03:04:56|1.4847
03:04:57|1.4847
03:04:57|1.48287
03:04:58|1.48287
03:04:59|1.48287
03:05:00|1.48287
03:05:01|1.48287
03:05:03|1.48778
03:05:03|1.48783
03:05:05|1.48787
03:05:05|1.48787
03:05:06|1.48787
03:05:09|1.48873
03:05:09|1.48873
03:05:10|1.48434
03:05:11|1.48434
03:05:12|1.48434
03:05:13|1.48434
03:05:14|1.48434
03:05:16|1.48434
03:05:17|1.48434
03:05:18|1.48434
03:05:19|1.48434
03:05:20|1.48434
03:05:21|1.48434
03:05:22|1.48434
03:05:23|1.48434
03:05:24|1.48434
03:05:25|1.48434
03:05:26|1.48434
03:05:27|1.48434
03:05:28|1.48434
03:05:29|1.48434
03:05:30|1.48434
03:05:32|1.48434
03:05:34|1.48434
03:05:36|1.48217
03:05:37|1.48217
03:05:37|1.48217
03:05:38|1.48217
03:05:39|1.48217
03:05:40|1.48217
03:05:41|1.48217
03:05:42|1.48217
03:05:43|1.48192
03:05:44|1.48193
03:05:45|1.48193
03:05:47|1.48217
03:05:47|1.48217
03:05:48|1.48217
03:05:49|1.48217
03:05:50|1.48217
03:05:51|1.48217
03:05:52|1.48217
03:05:53|1.48217
03:05:54|1.48217
03:05:55|1.48217
03:05:56|1.48217
03:05:57|1.48217
03:05:58|1.48217
03:05:59|1.48217
03:06:00|1.48217
03:06:01|1.48217
03:06:02|1.48217
03:06:03|1.48217
03:06:04|1.48217
03:06:05|1.48217
03:06:06|1.48217
03:06:08|1.48217
03:06:09|1.48217
03:06:10|1.48217
03:06:11|1.48217
03:06:12|1.48217
03:06:13|1.48217
03:06:14|1.48167
03:06:15|1.48167
03:06:16|1.48167
03:06:17|1.48167
03:06:18|1.48167
03:06:19|1.48167
03:06:20|1.48678
03:06:21|1.48678
03:06:22|1.48678
03:06:23|1.48678
03:06:24|1.48678
03:06:25|1.48678
03:06:26|1.48122
03:06:28|1.48122
03:06:28|1.48478
03:06:29|1.48478
03:06:32|1.48478
03:06:32|1.48478
03:06:34|1.48478
03:06:35|1.48478
03:06:37|1.48478
03:06:37|1.4812
03:06:40|1.48081
03:06:41|1.48081
03:06:41|1.4847
03:06:42|1.4847
03:06:44|1.4847
03:06:45|1.4847
03:06:45|1.4847
03:06:47|1.4847
03:06:47|1.4847
03:06:49|1.4847
03:06:49|1.4847
03:06:52|1.4847
03:06:52|1.48081
03:06:53|1.48081
03:06:54|1.48081
03:06:55|1.48081
03:06:57|1.48081
03:06:57|1.48081
03:06:58|1.48082
03:06:59|1.48082
03:07:00|1.48082
03:07:01|1.48082
03:07:02|1.48082
03:07:03|1.48082
03:07:04|1.48082
03:07:06|1.48082
03:07:06|1.48082
03:07:07|1.48082
03:07:09|1.48082
03:07:09|1.48082
03:07:10|1.48082
03:07:11|1.48082
03:07:12|1.48082
03:07:13|1.48082
03:07:14|1.48082
03:07:15|1.48082
03:07:16|1.48082
03:07:17|1.48082
03:07:18|1.48081
03:07:19|1.48081
03:07:20|1.48399
03:07:21|1.48385
03:07:23|1.48082
03:07:24|1.48082
03:07:25|1.48082
03:07:26|1.48082
03:07:27|1.48082
03:07:28|1.48082
03:07:29|1.48082
03:07:30|1.48082
03:07:31|1.48082
03:07:33|1.48082
03:07:34|1.48082
03:07:35|1.48082
03:07:36|1.48082
03:07:37|1.48082
03:07:38|1.48082
03:07:39|1.48082
03:07:40|1.48082
03:07:41|1.48082
03:07:43|1.48082
03:07:44|1.48058
03:07:45|1.48058
03:07:46|1.48046
03:07:47|1.48046
03:07:48|1.48046
03:07:49|1.48003
03:07:50|1.48003
03:07:51|1.48
03:07:52|1.48295
03:07:54|1.48295
03:07:54|1.48
03:07:55|1.48
03:07:57|1.48
03:07:58|1.48
03:07:58|1.48
03:07:59|1.48
03:08:01|1.48
03:08:01|1.48
03:08:03|1.48
03:08:04|1.48
03:08:05|1.48
03:08:06|1.48003
03:08:06|1.48003
03:08:08|1.48
03:08:09|1.48
03:08:10|1.48
03:08:11|1.48
03:08:12|1.48
03:08:13|1.48
03:08:14|1.48
03:08:16|1.48
03:08:17|1.47844
03:08:17|1.47844
03:08:18|1.47708
03:08:19|1.47663
03:08:20|1.47628
03:08:21|1.47628
03:08:22|1.4758
03:08:24|1.4758
03:08:24|1.4758
03:08:25|1.4797
03:08:26|1.47486
03:08:27|1.47373
03:08:28|1.47373
03:08:29|1.47373
03:08:30|1.47373
03:08:31|1.47373
03:08:34|1.47392
03:08:35|1.47392
03:08:35|1.47391
03:08:37|1.47391
03:08:37|1.47391
03:08:39|1.47391
03:08:40|1.47824
03:08:40|1.47352
03:08:43|1.47317
03:08:43|1.47313
03:08:44|1.47313
03:08:45|1.47313
03:08:47|1.47313
03:08:47|1.4719
03:08:48|1.47296
03:08:49|1.47296
03:08:50|1.47296
03:08:51|1.47112
03:08:52|1.47112
03:08:53|1.47112
03:08:54|1.47112
03:08:55|1.47087
03:08:56|1.47125
03:08:57|1.47125
03:08:58|1.4701
03:08:59|1.47189
03:09:00|1.47018
03:09:01|1.47018
03:09:02|1.47018
03:09:03|1.47018
03:09:04|1.47018
03:09:05|1.47018
03:09:06|1.46977
03:09:07|1.46977
03:09:09|1.46977
03:09:09|1.47033
03:09:10|1.46959
03:09:11|1.47018
03:09:12|1.47018
03:09:13|1.47018
03:09:14|1.47018
03:09:15|1.47
03:09:16|1.46932
03:09:17|1.46904
03:09:18|1.46873
03:09:19|1.46932
03:09:20|1.46767
03:09:21|1.46732
03:09:22|1.46732
03:09:23|1.46535
03:09:24|1.46535
03:09:25|1.46535
03:09:26|1.46389
03:09:27|1.465
03:09:28|1.46363
03:09:29|1.46313
03:09:30|1.46313
03:09:31|1.46313
03:09:32|1.46313
03:09:33|1.46313
03:09:34|1.46313
03:09:35|1.46313
03:09:36|1.46313
03:09:38|1.46383
03:09:39|1.46313
03:09:40|1.46313
03:09:41|1.46314
03:09:42|1.46314
03:09:43|1.46315
03:09:44|1.46315
03:09:45|1.46315
03:09:46|1.46011
03:09:47|1.46011
03:09:48|1.46011
03:09:49|1.46011
03:09:50|1.46011
03:09:51|1.46314
03:09:52|1.46314
03:09:53|1.46314
03:09:54|1.46491
03:09:55|1.46491
03:09:56|1.46491
03:09:58|1.46491
03:09:58|1.46491
03:09:59|1.46491
03:10:01|1.46491
03:10:02|1.46491
03:10:03|1.46491
03:10:05|1.46491
03:10:07|1.46491
03:10:07|1.46491
03:10:08|1.4635
03:10:09|1.4635
03:10:10|1.4635
03:10:11|1.4635
03:10:12|1.4635
03:10:13|1.4635
03:10:15|1.4635
03:10:16|1.4635
03:10:17|1.46537
03:10:18|1.46537
03:10:19|1.4635
03:10:20|1.4635
03:10:21|1.4635
03:10:22|1.4665
03:10:23|1.4665
03:10:24|1.4665
03:10:25|1.46131
03:10:26|1.46131
03:10:27|1.46131
03:10:28|1.46131
03:10:29|1.46131
03:10:30|1.46001
03:10:31|1.46001
03:10:32|1.46001
03:10:33|1.46001
03:10:34|1.46007
03:10:35|1.46007
03:10:36|1.46007
03:10:37|1.46007
03:10:38|1.46007
03:10:39|1.46007
03:10:40|1.46007
03:10:41|1.46007
03:10:42|1.46007
03:10:43|1.46008
03:10:44|1.46008
03:10:45|1.46008
03:10:47|1.46008
03:10:48|1.46008
03:10:49|1.46007
03:10:50|1.46007
03:10:51|1.46007
03:10:52|1.46449
03:10:53|1.46449
03:10:54|1.46449
03:10:55|1.46449
03:10:56|1.46449
03:10:57|1.46449
03:10:58|1.4645
03:10:59|1.46449
03:11:00|1.46
03:11:01|1.46
03:11:02|1.46
03:11:03|1.46
03:11:04|1.46
03:11:05|1.46
03:11:07|1.46
03:11:07|1.46059
03:11:08|1.46059
03:11:09|1.46059
03:11:10|1.46059
03:11:11|1.45888
03:11:12|1.45888
03:11:14|1.45844
03:11:15|1.45844
03:11:16|1.46552
03:11:17|1.46495
03:11:18|1.46714
03:11:19|1.46292
03:11:20|1.46926
03:11:21|1.46926
03:11:22|1.46644
03:11:23|1.4693
03:11:24|1.47024
03:11:25|1.47024
03:11:26|1.47118
03:11:28|1.47206
03:11:28|1.47206
03:11:29|1.47206
03:11:30|1.47206
03:11:32|1.46991
03:11:32|1.47373
03:11:34|1.47373
03:11:35|1.47373
03:11:37|1.47373
03:11:37|1.47373
03:11:39|1.47333
03:11:39|1.47333
03:11:41|1.47333
03:11:42|1.47373
03:11:43|1.47373
03:11:43|1.47373
03:11:45|1.47476
03:11:46|1.47487
03:11:47|1.47333
03:11:47|1.47379
03:11:48|1.47379
03:11:50|1.47478
03:11:51|1.47478
03:11:51|1.47478
03:11:53|1.47478
03:11:54|1.47541
03:11:54|1.47541
03:11:56|1.47726
03:11:57|1.47726
03:11:57|1.48049
03:11:58|1.48142
03:12:00|1.48204
03:12:01|1.48208
03:12:02|1.48208
03:12:03|1.48434
03:12:04|1.48434
03:12:04|1.48478
03:12:06|1.48479
03:12:07|1.47794
03:12:07|1.48478
03:12:09|1.48478
03:12:10|1.48123
03:12:11|1.48476
03:12:11|1.48476
03:12:13|1.48476
03:12:15|1.48476
03:12:16|1.48476
03:12:16|1.48476
03:12:17|1.48476
03:12:18|1.48476
03:12:19|1.48476
03:12:20|1.48476
03:12:21|1.48476
03:12:23|1.48476
03:12:23|1.48476
03:12:25|1.48476
03:12:25|1.48476
03:12:26|1.48476
03:12:27|1.48122
03:12:28|1.47864
03:12:30|1.48538
03:12:31|1.48538
03:12:31|1.48538
03:12:33|1.48664
03:12:33|1.48664
03:12:34|1.48664
03:12:35|1.48664
03:12:38|1.4808
03:12:38|1.48003
03:12:39|1.48003
03:12:41|1.48433
03:12:41|1.48433
03:12:42|1.48433
03:12:43|1.48007
03:12:44|1.48007
03:12:45|1.48007
03:12:46|1.48478
03:12:48|1.48478
03:12:48|1.48478
03:12:49|1.4814
03:12:50|1.48141
03:12:51|1.48141
03:12:52|1.48141
03:12:53|1.48141
03:12:54|1.48141
03:12:55|1.48003
03:12:56|1.48003
03:12:57|1.48003
03:12:58|1.48003
03:13:00|1.48003
03:13:00|1.48003
03:13:01|1.48003
03:13:02|1.48003
03:13:03|1.48003
03:13:04|1.48003
03:13:05|1.48003
03:13:06|1.48003
03:13:07|1.47702
03:13:08|1.47702
03:13:09|1.47702
03:13:10|1.47702
03:13:11|1.47702
03:13:12|1.47702
03:13:13|1.47702
03:13:14|1.47702
03:13:15|1.47702
03:13:16|1.47702
03:13:17|1.47702
03:13:18|1.47702
03:13:20|1.47522
03:13:21|1.47503
03:13:22|1.47503
03:13:24|1.47503
03:13:24|1.47503
03:13:26|1.47383
03:13:27|1.47383
03:13:28|1.47383
03:13:29|1.47374
03:13:30|1.47374
03:13:31|1.4726
03:13:32|1.4719
03:13:33|1.4719
03:13:34|1.48158
03:13:35|1.48158
03:13:36|1.48049
03:13:37|1.4776
03:13:38|1.47957
03:13:39|1.47957
03:13:41|1.47957
03:13:43|1.48355
03:13:43|1.48355
03:13:45|1.48355
03:13:45|1.48414
03:13:46|1.48414
03:13:48|1.48414
03:13:48|1.48414
03:13:49|1.48414
03:13:51|1.48414
03:13:52|1.48414
03:13:54|1.48414
03:13:54|1.48414
03:13:55|1.48414
03:13:56|1.48414
03:13:58|1.48414
03:13:58|1.48414
03:13:59|1.47941
03:14:00|1.48478
03:14:01|1.48478
03:14:02|1.48478
03:14:03|1.48478
03:14:04|1.4858
03:14:06|1.48223
03:14:08|1.48223
03:14:09|1.48223
03:14:10|1.48223
03:14:10|1.48266
03:14:12|1.48264
03:14:14|1.48264
03:14:14|1.48264
03:14:16|1.48264
03:14:16|1.48264
03:14:17|1.48264
03:14:18|1.48264
03:14:19|1.48264
03:14:20|1.48264
03:14:21|1.48264
03:14:22|1.48264
03:14:23|1.48264
03:14:24|1.48443
03:14:25|1.48443
03:14:26|1.48443
03:14:27|1.48443
03:14:29|1.48401
03:14:31|1.48401
03:14:31|1.48401
03:14:32|1.4835
03:14:33|1.4835
03:14:34|1.4835
03:14:35|1.48595
03:14:36|1.48595
03:14:37|1.48595
03:14:39|1.48156
03:14:40|1.48744
03:14:41|1.48744
03:14:43|1.49507
03:14:43|1.49122
03:14:45|1.49123
03:14:45|1.4915
03:14:47|1.4915
03:14:48|1.49186
03:14:49|1.49186
03:14:50|1.49663
03:14:51|1.49663
03:14:52|1.50373
03:14:53|1.49663
03:14:54|1.49663
03:14:55|1.49663
03:14:56|1.49849
03:14:57|1.49849
03:14:58|1.49849
03:14:58|1.49849
03:15:00|1.49849
03:15:01|1.49848
03:15:02|1.50202
03:15:03|1.49664
03:15:04|1.4985
03:15:06|1.49615
03:15:07|1.50202
03:15:08|1.49848
03:15:09|1.49848
03:15:10|1.502
03:15:11|1.49848
03:15:12|1.49122
03:15:13|1.48805
03:15:14|1.49281
03:15:14|1.49281
03:15:15|1.49281
03:15:17|1.48579
03:15:17|1.48501
03:15:20|1.48501
03:15:20|1.48501
03:15:23|1.48501
03:15:23|1.48434
03:15:24|1.48282
03:15:25|1.48282
03:15:26|1.4808
03:15:27|1.4808
03:15:28|1.4808
03:15:29|1.4808
03:15:30|1.48766
03:15:31|1.48766
03:15:33|1.48875
03:15:35|1.48875
03:15:35|1.4907
03:15:36|1.49131
03:15:38|1.49135
03:15:38|1.49135
03:15:41|1.49249
03:15:41|1.49
03:15:43|1.49
03:15:45|1.48903
03:15:46|1.49
03:15:46|1.49
03:15:49|1.49281
03:15:50|1.49281
03:15:50|1.49281
03:15:52|1.49281
03:15:53|1.49281
03:15:54|1.49281
03:15:55|1.49281
03:15:56|1.49281
03:15:57|1.49281
03:15:59|1.49281
03:15:59|1.49281
03:16:00|1.49281
03:16:02|1.49281
03:16:03|1.49281
03:16:04|1.49281
03:16:05|1.49281
03:16:07|1.49
03:16:07|1.48787
03:16:09|1.48787
03:16:09|1.48787
03:16:12|1.48787
03:16:12|1.48787
03:16:13|1.48787
03:16:14|1.48787
03:16:15|1.48787
03:16:17|1.48787
03:16:17|1.49358
03:16:19|1.49358
03:16:20|1.49358
03:16:21|1.49358
03:16:21|1.49358
03:16:23|1.49358
03:16:24|1.49358
03:16:25|1.49358
03:16:26|1.49358
03:16:27|1.49343
03:16:28|1.49343
03:16:29|1.49343
03:16:30|1.49343
03:16:31|1.49343
03:16:32|1.49343
03:16:34|1.49343
03:16:35|1.48522
03:16:36|1.48522
03:16:37|1.48522
03:16:38|1.48522
03:16:39|1.48522
03:16:40|1.48522
03:16:41|1.48522
03:16:42|1.48522
03:16:44|1.48522
03:16:45|1.48522
03:16:46|1.48522
03:16:47|1.48522
03:16:48|1.48524
03:16:49|1.48524
03:16:50|1.48514
03:16:51|1.48514
03:16:52|1.4847
03:16:53|1.48435
03:16:55|1.48435
03:16:57|1.48435
03:16:57|1.48434
03:16:58|1.48434
03:16:59|1.48434
03:17:00|1.48434
03:17:01|1.48287
03:17:02|1.48287
03:17:03|1.48287
03:17:04|1.48287
03:17:05|1.48287
03:17:06|1.48287
03:17:07|1.48287
03:17:09|1.48287
03:17:09|1.48287
03:17:10|1.48287
03:17:11|1.48282
03:17:12|1.48282
03:17:13|1.48282
03:17:15|1.48282
03:17:16|1.48282
03:17:17|1.48287
03:17:18|1.48287
03:17:19|1.48287
03:17:20|1.48287
03:17:21|1.48287
03:17:23|1.48217
03:17:23|1.48217
03:17:25|1.48217
03:17:27|1.48217
03:17:27|1.48217
03:17:29|1.48434
03:17:30|1.48785
03:17:31|1.48785
03:17:32|1.48785
03:17:33|1.48434
03:17:34|1.48434
03:17:35|1.48434
03:17:36|1.48434
03:17:37|1.48434
03:17:38|1.48434
03:17:39|1.48434
03:17:40|1.48217
03:17:41|1.48217
03:17:42|1.48217
03:17:43|1.48217
03:17:44|1.48217
03:17:45|1.48217
03:17:46|1.48217
03:17:47|1.48217
03:17:48|1.46914
03:17:49|1.46838
03:17:50|1.47473
03:17:51|1.47473
03:17:52|1.47473
03:17:53|1.47473
03:17:54|1.4629
03:17:55|1.4629
03:17:56|1.46522
03:17:57|1.46522
03:17:58|1.45868
03:17:59|1.4647
03:18:00|1.4647
03:18:01|1.4647
03:18:02|1.46304
03:18:03|1.45941
03:18:04|1.45941
03:18:05|1.45322
03:18:06|1.45723
03:18:08|1.45723
03:18:09|1.45723
03:18:10|1.45337
03:18:12|1.45723
03:18:13|1.45723
03:18:13|1.45939
03:18:15|1.45938
03:18:16|1.45938
03:18:17|1.45938
03:18:18|1.45938
03:18:18|1.45938
03:18:19|1.45938
03:18:20|1.45938
03:18:21|1.45228
03:18:22|1.45932
03:18:24|1.45932
03:18:24|1.44779
03:18:25|1.45437
03:18:26|1.45437
03:18:27|1.45437
03:18:28|1.45252
03:18:29|1.45252
03:18:30|1.45251
03:18:31|1.45251
03:18:33|1.45251
03:18:34|1.45251
03:18:34|1.45283
03:18:35|1.45283
03:18:36|1.45251
03:18:37|1.45478
03:18:38|1.45478
03:18:39|1.45127
03:18:40|1.45556
03:18:41|1.45556
03:18:42|1.45127
03:18:45|1.45555
03:18:46|1.45172
03:18:47|1.45172
03:18:48|1.45252
03:18:50|1.45252
03:18:51|1.45827
03:18:52|1.45259
03:18:53|1.449
03:18:54|1.449
03:18:55|1.449
03:18:56|1.449
03:18:57|1.45478
03:18:58|1.45478
03:18:59|1.45606
03:19:00|1.45606
03:19:01|1.45252
03:19:02|1.45122
03:19:03|1.45192
03:19:04|1.44691
03:19:05|1.44517
03:19:06|1.44356
03:19:07|1.44356
03:19:08|1.4424
03:19:09|1.4424
03:19:10|1.44191
03:19:11|1.44191
03:19:12|1.44192
03:19:13|1.44192
03:19:14|1.44192
03:19:15|1.43891
03:19:16|1.43891
03:19:17|1.43891
03:19:18|1.44183
03:19:19|1.44183
03:19:20|1.43838
03:19:21|1.4383
03:19:22|1.44545
03:19:23|1.44656
03:19:24|1.44898
03:19:25|1.44898
03:19:26|1.44898
03:19:27|1.44421
03:19:28|1.44421
03:19:29|1.44292
03:19:30|1.44292
03:19:31|1.44292
03:19:32|1.44292
03:19:33|1.44292
03:19:34|1.44292
03:19:35|1.44355
03:19:36|1.44355
03:19:37|1.44355
03:19:38|1.44355
03:19:39|1.44355
03:19:40|1.44355
03:19:41|1.44355
03:19:42|1.44355
03:19:43|1.44355
03:19:44|1.44355
03:19:45|1.44355
03:19:47|1.44444
03:19:48|1.44285
03:19:48|1.44118
03:19:49|1.43981
03:19:50|1.43908
03:19:51|1.43908
03:19:52|1.43908
03:19:54|1.43778
03:19:55|1.43908
03:19:56|1.44
03:19:56|1.44
03:19:57|1.44
03:19:59|1.43908
03:19:59|1.43908
03:20:01|1.43908
03:20:02|1.43908
03:20:03|1.43908
03:20:04|1.44
03:20:04|1.44
03:20:05|1.4446
03:20:06|1.43475
03:20:08|1.43361
03:20:09|1.43486
03:20:10|1.43486
03:20:11|1.43837
03:20:11|1.43948
03:20:13|1.43954
03:20:13|1.44
03:20:15|1.44
03:20:15|1.44
03:20:17|1.44
03:20:18|1.44
03:20:19|1.43486
03:20:21|1.43486
03:20:21|1.43486
03:20:22|1.43361
03:20:23|1.43256
03:20:24|1.43
03:20:25|1.43
03:20:26|1.43
03:20:28|1.43
03:20:28|1.43
03:20:29|1.43
03:20:30|1.43
03:20:31|1.43
03:20:32|1.43
03:20:33|1.43459
03:20:34|1.43459
03:20:35|1.43459
03:20:36|1.43459
03:20:38|1.43021
03:20:38|1.43
03:20:39|1.43429
03:20:40|1.43429
03:20:41|1.43429
03:20:42|1.43429
03:20:43|1.43838
03:20:45|1.43838
03:20:45|1.43838
03:20:48|1.43429
03:20:49|1.44191
03:20:50|1.43838
03:20:51|1.43255
03:20:52|1.43255
03:20:53|1.43838
03:20:54|1.43548
03:20:56|1.44102
03:20:57|1.44102
03:20:58|1.43533
03:20:59|1.44127
03:21:00|1.44122
03:21:01|1.44122
03:21:03|1.44118
03:21:04|1.44205
03:21:05|1.44205
03:21:06|1.43745
03:21:07|1.43928
03:21:08|1.43928
03:21:09|1.43928
03:21:10|1.43928
03:21:11|1.43928
03:21:12|1.43928
03:21:14|1.43928
03:21:14|1.43928
03:21:15|1.43928
03:21:16|1.44191
03:21:18|1.44191
03:21:18|1.44715
03:21:19|1.44715
03:21:20|1.44715
03:21:21|1.44715
03:21:22|1.44124
03:21:23|1.44124
03:21:24|1.44124
03:21:26|1.44124
03:21:26|1.44124
03:21:27|1.44715
03:21:29|1.44715
03:21:29|1.44715
03:21:31|1.44715
03:21:31|1.44901
03:21:33|1.44901
03:21:33|1.4496
03:21:34|1.45
03:21:36|1.44969
03:21:36|1.44969
03:21:37|1.45096
03:21:38|1.45096
03:21:39|1.45163
03:21:40|1.45025
03:21:42|1.45025
03:21:43|1.45025
03:21:43|1.45025
03:21:44|1.45025
03:21:45|1.45025
03:21:46|1.44715
03:21:48|1.447
03:21:49|1.447
03:21:51|1.447
03:21:51|1.447
03:21:53|1.447
03:21:54|1.447
03:21:55|1.447
03:21:55|1.447
03:21:57|1.447
03:21:57|1.447
03:21:58|1.447
03:21:59|1.447
03:22:01|1.447
03:22:02|1.447
03:22:02|1.447
03:22:04|1.447
03:22:05|1.447
03:22:06|1.44546
03:22:07|1.44546
03:22:08|1.44546
03:22:09|1.44831
03:22:10|1.44831
03:22:11|1.44831
03:22:12|1.44831
03:22:13|1.44831
03:22:14|1.44831
03:22:15|1.44831
03:22:16|1.45025
03:22:17|1.44831
03:22:18|1.45157
03:22:19|1.45437
03:22:20|1.45437
03:22:21|1.45437
03:22:22|1.45437
03:22:23|1.45437
03:22:24|1.45437
03:22:25|1.45437
03:22:26|1.45611
03:22:27|1.4583
03:22:28|1.4583
03:22:29|1.4583
03:22:30|1.4583
03:22:31|1.4583
03:22:33|1.4583
03:22:33|1.4583
03:22:34|1.45959
03:22:35|1.45959
03:22:36|1.45959
03:22:37|1.45978
03:22:38|1.46051
03:22:39|1.46478
03:22:40|1.4661
03:22:41|1.46156
03:22:42|1.46159
03:22:43|1.46666
03:22:44|1.46666
03:22:45|1.46666
03:22:46|1.46714
03:22:47|1.46714
03:22:49|1.46622
03:22:50|1.46325
03:22:52|1.46325
03:22:54|1.46359
03:22:55|1.45926
03:22:56|1.46095
03:22:56|1.46
03:22:57|1.46262
03:22:58|1.46262
03:22:59|1.46262
03:23:00|1.46262
03:23:01|1.46262
03:23:02|1.46262
03:23:03|1.46262
03:23:04|1.46262
03:23:05|1.45952
03:23:06|1.45352
03:23:08|1.45352
03:23:09|1.45352
03:23:10|1.45352
03:23:11|1.45352
03:23:12|1.45352
03:23:13|1.45352
03:23:14|1.45352
03:23:15|1.45352
03:23:16|1.45959
03:23:17|1.46
03:23:18|1.46135
03:23:19|1.46135
03:23:20|1.46135
03:23:21|1.46135
03:23:22|1.45705
03:23:23|1.45705
03:23:24|1.45705
03:23:25|1.45705
03:23:26|1.45705
03:23:27|1.45705
03:23:28|1.46262
03:23:29|1.46262
03:23:30|1.46262
03:23:31|1.46262
03:23:32|1.46262
03:23:34|1.45696
03:23:35|1.45696
03:23:36|1.46313
03:23:37|1.46313
03:23:38|1.46313
03:23:39|1.46313
03:23:39|1.46313
03:23:41|1.46313
03:23:42|1.46313
03:23:43|1.46313
03:23:44|1.46313
03:23:45|1.46313
03:23:46|1.46313
03:23:47|1.46313
03:23:49|1.46309
03:23:50|1.46309
03:23:50|1.46309
03:23:51|1.46309
03:23:53|1.46309
03:23:55|1.46309
03:23:56|1.46309
03:23:57|1.46309
03:23:58|1.46309
03:24:00|1.46309
03:24:01|1.46251
03:24:02|1.46251
03:24:03|1.46769
03:24:04|1.47173
03:24:05|1.47173
03:24:06|1.47206
03:24:07|1.47206
03:24:08|1.46669
03:24:09|1.46669
03:24:10|1.46669
03:24:11|1.46669
03:24:12|1.4667
03:24:13|1.4667
03:24:14|1.4667
03:24:16|1.4667
03:24:17|1.4667
03:24:18|1.4667
03:24:18|1.4667
03:24:20|1.4667
03:24:20|1.4667
03:24:23|1.4667
03:24:23|1.4667
03:24:25|1.4667
03:24:26|1.4667
03:24:27|1.46941
03:24:28|1.46503
03:24:29|1.46313
03:24:30|1.46313
03:24:31|1.46261
03:24:32|1.46261
03:24:33|1.46205
03:24:34|1.46205
03:24:35|1.45959
03:24:36|1.45959
03:24:37|1.45959
03:24:38|1.46261
03:24:40|1.46261
03:24:41|1.46261
03:24:42|1.46261
03:24:42|1.46261
03:24:44|1.46261
03:24:45|1.46261
03:24:46|1.46261
03:24:46|1.46261
03:24:48|1.46259
03:24:50|1.46259
03:24:51|1.46261
03:24:52|1.46261
03:24:54|1.46261
03:24:55|1.46261
03:24:56|1.46261
03:24:57|1.46261
03:24:58|1.46261
03:24:59|1.46261
03:25:00|1.46261
03:25:01|1.46261
03:25:02|1.46261
03:25:03|1.46261
03:25:04|1.46261
03:25:05|1.46261
03:25:06|1.46261
03:25:07|1.46261
03:25:08|1.46261
03:25:09|1.46261
03:25:10|1.46037
03:25:11|1.46037
03:25:12|1.46261
03:25:13|1.46261
03:25:14|1.46261
03:25:15|1.46261
03:25:17|1.46261
03:25:17|1.46261
03:25:18|1.46261
03:25:19|1.46261
03:25:20|1.46261
03:25:21|1.46261
03:25:22|1.46068
03:25:24|1.46068
03:25:24|1.46068
03:25:26|1.46068
03:25:27|1.46068
03:25:28|1.46478
03:25:29|1.46795
03:25:30|1.46795
03:25:31|1.46795
03:25:32|1.46795
03:25:33|1.47024
03:25:34|1.47024
03:25:35|1.47024
03:25:36|1.47024
03:25:37|1.47024
03:25:37|1.47301
03:25:40|1.47603
03:25:40|1.47603
03:25:41|1.47603
03:25:43|1.47603
03:25:43|1.47603
03:25:44|1.47603
03:25:46|1.47603
03:25:46|1.47603
03:25:47|1.47603
03:25:48|1.47603
03:25:49|1.47603
03:25:50|1.47603
03:25:52|1.47126
03:25:53|1.47126
03:25:54|1.47128
03:25:54|1.47128
03:25:56|1.47128
03:25:57|1.47128
03:25:58|1.47128
03:25:59|1.47128
03:25:59|1.475
03:26:01|1.475
03:26:03|1.475
03:26:03|1.475
03:26:05|1.475
03:26:06|1.47625
03:26:08|1.4716
03:26:08|1.47676
03:26:10|1.47676
03:26:11|1.47676
03:26:12|1.47676
03:26:14|1.47676
03:26:15|1.475
03:26:16|1.475
03:26:17|1.475
03:26:18|1.47658
03:26:19|1.47658
03:26:20|1.47658
03:26:21|1.47658
03:26:21|1.475
03:26:23|1.475
03:26:24|1.475
03:26:25|1.47676
03:26:26|1.47676
03:26:26|1.47676
03:26:28|1.47676
03:26:29|1.47676
03:26:30|1.47676
03:26:31|1.47676
03:26:32|1.47676
03:26:33|1.47676
03:26:34|1.47676
03:26:35|1.47676
03:26:36|1.47676
03:26:37|1.47676
03:26:38|1.47676
03:26:39|1.47676
03:26:40|1.47676
03:26:41|1.47676
03:26:41|1.47674
03:26:43|1.47674
03:26:44|1.47679
03:26:44|1.47679
03:26:46|1.47679
03:26:47|1.47679
03:26:47|1.47679
03:26:49|1.47679
03:26:50|1.47679
03:26:51|1.47679
03:26:53|1.47679
03:26:54|1.47679
03:26:54|1.47679
03:26:56|1.47679
03:26:57|1.47679
03:26:57|1.46423
03:26:58|1.46423
03:26:59|1.46381
03:27:01|1.46381
03:27:01|1.46363
03:27:02|1.46363
03:27:03|1.46363
03:27:04|1.46363
03:27:05|1.46363
03:27:06|1.46363
03:27:07|1.46359
03:27:08|1.46359
03:27:11|1.46359
03:27:11|1.46359
03:27:12|1.46359
03:27:13|1.46359
03:27:15|1.46359
03:27:15|1.46359
03:27:16|1.46359
03:27:17|1.46359
03:27:18|1.46359
03:27:19|1.46359
03:27:20|1.46359
03:27:21|1.46359
03:27:22|1.46359
03:27:23|1.46359
03:27:24|1.46251
03:27:25|1.46162
03:27:26|1.46122
03:27:27|1.46122
03:27:28|1.46122
03:27:29|1.45959
03:27:30|1.45959
03:27:31|1.45959
03:27:32|1.45868
03:27:33|1.45868
03:27:34|1.45868
03:27:35|1.45868
03:27:36|1.45868
03:27:37|1.45868
03:27:38|1.45868
03:27:39|1.45868
03:27:40|1.45868
03:27:41|1.45868
03:27:42|1.45868
03:27:43|1.45868
03:27:44|1.45876
03:27:45|1.45876
03:27:46|1.45876
03:27:47|1.45876
03:27:48|1.45876
03:27:49|1.45876
03:27:50|1.45876
03:27:51|1.45876
03:27:52|1.45876
03:27:54|1.45876
03:27:56|1.45876
03:27:57|1.45876
03:27:58|1.45876
03:27:59|1.45876
03:28:00|1.45844
03:28:01|1.45844
03:28:02|1.45844
03:28:03|1.45844
03:28:04|1.45844
03:28:06|1.45844
03:28:06|1.45844
03:28:08|1.45844
03:28:09|1.45844
03:28:11|1.45844
03:28:12|1.45844
03:28:13|1.45844
03:28:13|1.45844
03:28:15|1.45844
03:28:16|1.45844
03:28:17|1.45696
03:28:17|1.46209
03:28:19|1.46209
03:28:20|1.46209
03:28:21|1.46209
03:28:21|1.46209
03:28:24|1.46209
03:28:24|1.46209
03:28:25|1.45462
03:28:27|1.45462
03:28:27|1.45433
03:28:28|1.45951
03:28:30|1.45951
03:28:30|1.45951
03:28:31|1.45951
03:28:32|1.45951
03:28:33|1.45951
03:28:34|1.45951
03:28:35|1.45438
03:28:36|1.45438
03:28:37|1.45438
03:28:38|1.45438
03:28:39|1.45438
03:28:41|1.45438
03:28:42|1.45438
03:28:42|1.45438
03:28:43|1.45438
03:28:44|1.45438
03:28:45|1.45438
03:28:47|1.45438
03:28:47|1.45438
03:28:48|1.45438
03:28:49|1.45438
03:28:50|1.4542
03:28:51|1.4542
03:28:54|1.4542
03:28:55|1.4542
03:28:55|1.4542
03:28:56|1.4542
03:28:58|1.45267
03:28:58|1.45167
03:28:59|1.45167
03:29:00|1.45578
03:29:01|1.45578
03:29:02|1.45608
03:29:03|1.45608
03:29:04|1.45608
03:29:05|1.45608
03:29:06|1.45608
03:29:07|1.45608
03:29:08|1.45608
03:29:09|1.45608
03:29:11|1.45148
03:29:11|1.45148
03:29:12|1.4513
03:29:13|1.4513
03:29:14|1.4513
03:29:15|1.451
03:29:17|1.451
03:29:18|1.451
03:29:18|1.451
03:29:19|1.451
03:29:20|1.451
03:29:21|1.451
03:29:22|1.451
03:29:23|1.45022
03:29:25|1.45018
03:29:26|1.45018
03:29:26|1.45018
03:29:27|1.45018
03:29:28|1.45005
03:29:30|1.45005
03:29:30|1.45005
03:29:31|1.45005
03:29:32|1.45005
03:29:34|1.45005
03:29:34|1.44948
03:29:35|1.44948
03:29:36|1.44522
03:29:37|1.4424
03:29:38|1.4424
03:29:40|1.4424
03:29:41|1.4424
03:29:41|1.44107
03:29:42|1.44107
03:29:43|1.44107
03:29:44|1.44107
03:29:46|1.44107
03:29:47|1.44107
03:29:47|1.44107
03:29:49|1.44545
03:29:49|1.44545
03:29:50|1.44545
03:29:52|1.44545
03:29:52|1.44193
03:29:55|1.44193
03:29:55|1.44545
03:29:57|1.44545
03:29:58|1.44738
03:29:58|1.44228
03:29:59|1.44228
03:30:01|1.44228
03:30:03|1.44845
03:30:04|1.44845
03:30:06|1.44845
03:30:06|1.44179
03:30:07|1.44107
03:30:08|1.44107
03:30:09|1.44107
03:30:11|1.44107
03:30:13|1.44044
03:30:14|1.44044
03:30:14|1.44044
03:30:15|1.44
03:30:17|1.44217
03:30:17|1.44476
03:30:18|1.44476
03:30:19|1.44476
03:30:20|1.44478
03:30:23|1.44545
03:30:23|1.44545
03:30:24|1.45254
03:30:25|1.45254
03:30:26|1.45254
03:30:27|1.45254
03:30:28|1.44853
03:30:29|1.45283
03:30:30|1.45283
03:30:31|1.45311
03:30:32|1.45311
03:30:33|1.45311
03:30:35|1.45421
03:30:35|1.45436
03:30:36|1.45437
03:30:37|1.45437
03:30:38|1.4564
03:30:39|1.4564
03:30:40|1.4564
03:30:41|1.46
03:30:42|1.46
03:30:43|1.46
03:30:44|1.46
03:30:45|1.46138
03:30:46|1.46138
03:30:47|1.46138
03:30:48|1.46138
03:30:49|1.46138
03:30:50|1.46138
03:30:51|1.46138
03:30:53|1.46138
03:30:54|1.46216
03:30:55|1.46216
03:30:57|1.46452
03:30:58|1.46495
03:30:58|1.46495
03:31:00|1.46495
03:31:02|1.46495
03:31:03|1.46495
03:31:03|1.46495
03:31:04|1.46495
03:31:05|1.46495
03:31:07|1.46495
03:31:08|1.46495
03:31:08|1.46495
03:31:09|1.46495
03:31:11|1.46495
03:31:12|1.46123
03:31:13|1.46123
03:31:13|1.46123
03:31:14|1.46123
03:31:16|1.46122
03:31:16|1.46122
03:31:17|1.46478
03:31:19|1.46
03:31:19|1.45253
03:31:20|1.45253
03:31:21|1.45253
03:31:24|1.45254
03:31:24|1.45246
03:31:25|1.45066
03:31:26|1.45066
03:31:27|1.45066
03:31:28|1.45049
03:31:29|1.45049
03:31:30|1.45049
03:31:31|1.45049
03:31:32|1.45049
03:31:33|1.45049
03:31:35|1.45049
03:31:36|1.45049
03:31:37|1.45049
03:31:38|1.45049
03:31:39|1.45049
03:31:40|1.45049
03:31:41|1.45049
03:31:42|1.45049
03:31:43|1.45049
03:31:44|1.45049
03:31:45|1.45049
03:31:46|1.45049
03:31:47|1.45049
03:31:48|1.45049
03:31:49|1.45049
03:31:50|1.45049
03:31:51|1.45049
03:31:52|1.45049
03:31:53|1.45434
03:31:54|1.45434
03:31:55|1.45434
03:31:56|1.45434
03:31:57|1.45434
03:31:58|1.45434
03:32:00|1.45434
03:32:01|1.45434
03:32:03|1.45434
03:32:04|1.45434
03:32:05|1.45434
03:32:05|1.45444
03:32:06|1.45444
03:32:08|1.45444
03:32:08|1.45444
03:32:09|1.45434
03:32:10|1.45434
03:32:11|1.45434
03:32:13|1.45434
03:32:14|1.45434
03:32:15|1.45434
03:32:15|1.45434
03:32:16|1.45434
03:32:17|1.45434
03:32:19|1.45434
03:32:19|1.45434
03:32:21|1.45434
03:32:21|1.45434
03:32:24|1.45472
03:32:24|1.45472
03:32:25|1.45472
03:32:26|1.45472
03:32:27|1.45472
03:32:28|1.45472
03:32:29|1.4532
03:32:30|1.45136
03:32:31|1.45136
03:32:32|1.45136
03:32:33|1.4547
03:32:34|1.4547
03:32:35|1.4547
03:32:36|1.4547
03:32:37|1.4547
03:32:38|1.4547
03:32:39|1.4547
03:32:40|1.4547
03:32:41|1.4547
03:32:42|1.4547
03:32:43|1.4547
03:32:44|1.4547
03:32:45|1.4547
03:32:47|1.4547
03:32:48|1.4547
03:32:49|1.4547
03:32:50|1.4547
03:32:51|1.4547
03:32:52|1.4547
03:32:53|1.4547
03:32:54|1.4547
03:32:55|1.4547
03:32:56|1.4547
03:32:57|1.4547
03:32:59|1.4547
03:33:00|1.4547
03:33:00|1.4547
03:33:02|1.4547
03:33:03|1.4547
03:33:03|1.4547
03:33:04|1.4547
03:33:06|1.4547
03:33:06|1.4547
03:33:07|1.4547
03:33:09|1.4547
03:33:10|1.4514
03:33:11|1.4514
03:33:12|1.4514
03:33:12|1.4514
03:33:13|1.4514
03:33:15|1.4514
03:33:15|1.4514
03:33:16|1.4514
03:33:18|1.4514
03:33:18|1.4514
03:33:20|1.4514
03:33:21|1.4514
03:33:21|1.4514
03:33:23|1.4514
03:33:24|1.4514
03:33:25|1.4514
03:33:25|1.4514
03:33:27|1.45147
03:33:27|1.45147
03:33:28|1.45147
03:33:31|1.45147
03:33:31|1.45147
03:33:32|1.45147
03:33:33|1.45147
03:33:34|1.45147
03:33:35|1.45147
03:33:36|1.45147
03:33:37|1.45147
03:33:38|1.45147
03:33:39|1.45147
03:33:40|1.45147
03:33:41|1.45147
03:33:43|1.45147
03:33:43|1.45147
03:33:44|1.45147
03:33:46|1.45147
03:33:46|1.45147
03:33:48|1.45147
03:33:48|1.45147
03:33:49|1.44736
03:33:50|1.44736
03:33:52|1.44545
03:33:52|1.44545
03:33:53|1.44522
03:33:54|1.44522
03:33:55|1.44522
03:33:56|1.44522
03:33:57|1.44522
03:34:00|1.44522
03:34:01|1.44522
03:34:02|1.44522
03:34:03|1.44522
03:34:04|1.44522
03:34:05|1.44522
03:34:06|1.44522
03:34:07|1.44522
03:34:08|1.44522
03:34:09|1.44522
03:34:10|1.44522
03:34:11|1.44356
03:34:12|1.44356
03:34:13|1.44356
03:34:14|1.44356
03:34:16|1.44356
03:34:18|1.44364
03:34:18|1.44364
03:34:19|1.44278
03:34:20|1.44276
03:34:22|1.44276
03:34:22|1.44276
03:34:24|1.44276
03:34:25|1.44205
03:34:25|1.44205
03:34:27|1.44205
03:34:27|1.44205
03:34:28|1.44205
03:34:30|1.44191
03:34:31|1.44191
03:34:32|1.44134
03:34:32|1.44122
03:34:34|1.44117
03:34:35|1.44117
03:34:35|1.44035
03:34:36|1.43972
03:34:37|1.43899
03:34:38|1.43745
03:34:40|1.43745
03:34:41|1.43745
03:34:41|1.43745
03:34:42|1.43509
03:34:44|1.43509
03:34:44|1.43509
03:34:46|1.43745
03:34:46|1.43745
03:34:48|1.44545
03:34:48|1.44259
03:34:49|1.44259
03:34:50|1.44122
03:34:51|1.44122
03:34:52|1.44123
03:34:53|1.44122
03:34:54|1.44122
03:34:55|1.44394
03:34:56|1.44394
03:34:57|1.44394
03:34:59|1.44394
03:35:01|1.44394
03:35:02|1.43908
03:35:04|1.43908
03:35:05|1.44391
03:35:05|1.44391
03:35:08|1.44391
03:35:08|1.44391
03:35:09|1.44391
03:35:10|1.44391
03:35:11|1.44391
03:35:12|1.44391
03:35:13|1.44391
03:35:14|1.44391
03:35:15|1.44391
03:35:16|1.44391
03:35:17|1.44391
03:35:18|1.43846
03:35:19|1.43845
03:35:20|1.43845
03:35:22|1.43845
03:35:23|1.43845
03:35:23|1.43845
03:35:24|1.43845
03:35:25|1.43845
03:35:26|1.43845
03:35:27|1.43845
03:35:28|1.43845
03:35:29|1.43638
03:35:30|1.43312
03:35:31|1.435
03:35:32|1.435
03:35:33|1.435
03:35:34|1.43064
03:35:35|1.43045
03:35:36|1.43045
03:35:38|1.4309
03:35:39|1.4309
03:35:40|1.4309
03:35:41|1.42964
03:35:42|1.42964
03:35:43|1.42952
03:35:44|1.42943
03:35:45|1.42964
03:35:46|1.42964
03:35:47|1.42964
03:35:48|1.42964
03:35:49|1.42964
03:35:50|1.42964
03:35:51|1.42964
03:35:52|1.42964
03:35:53|1.43426
03:35:54|1.43426
03:35:56|1.42889
03:35:57|1.42889
03:35:57|1.4276
03:35:59|1.4276
03:36:01|1.4276
03:36:01|1.43127
03:36:03|1.43127
03:36:04|1.43127
03:36:05|1.4289
03:36:07|1.42462
03:36:07|1.42462
03:36:09|1.42462
03:36:10|1.42452
03:36:11|1.42333
03:36:12|1.42273
03:36:13|1.42241
03:36:14|1.42241
03:36:15|1.42241
03:36:16|1.42232
03:36:17|1.42232
03:36:18|1.42202
03:36:20|1.42202
03:36:21|1.42202
03:36:21|1.42129
03:36:24|1.42129
03:36:24|1.42122
03:36:25|1.42122
03:36:26|1.42122
03:36:27|1.42122
03:36:28|1.42122
03:36:29|1.42459
03:36:30|1.42459
03:36:31|1.42459
03:36:32|1.42459
03:36:33|1.42459
03:36:34|1.42027
03:36:35|1.42
03:36:36|1.41945
03:36:37|1.41945
03:36:38|1.41928
03:36:39|1.42022
03:36:40|1.42022
03:36:41|1.42022
03:36:42|1.42022
03:36:43|1.42022
03:36:44|1.42022
03:36:45|1.42022
03:36:46|1.42022
03:36:47|1.42022
03:36:48|1.42403
03:36:49|1.42403
03:36:50|1.42403
03:36:51|1.42403
03:36:52|1.42403
03:36:53|1.42403
03:36:54|1.42403
03:36:55|1.42403
03:36:56|1.42403
03:36:57|1.42403
03:36:58|1.42882
03:37:00|1.42882
03:37:01|1.42882
03:37:02|1.42882
03:37:04|1.42882
03:37:05|1.42854
03:37:06|1.43286
03:37:06|1.43541
03:37:08|1.43541
03:37:09|1.43541
03:37:09|1.43541
03:37:11|1.43541
03:37:12|1.43541
03:37:13|1.43541
03:37:14|1.43541
03:37:15|1.43541
03:37:16|1.43541
03:37:17|1.43541
03:37:18|1.43541
03:37:19|1.43541
03:37:20|1.43541
03:37:21|1.4356
03:37:22|1.43144
03:37:23|1.43144
03:37:24|1.43553
03:37:25|1.43416
03:37:26|1.43416
03:37:27|1.43416
03:37:28|1.43416
03:37:29|1.43416
03:37:30|1.43596
03:37:31|1.43596
03:37:32|1.43596
03:37:33|1.43596
03:37:34|1.43596
03:37:35|1.43596
03:37:36|1.43594
03:37:37|1.43594
03:37:38|1.43594
03:37:39|1.43594
03:37:40|1.43594
03:37:41|1.42718
03:37:42|1.4313
03:37:43|1.4313
03:37:44|1.4313
03:37:45|1.4313
03:37:46|1.4313
03:37:47|1.4313
03:37:48|1.4313
03:37:49|1.4313
03:37:50|1.42518
03:37:51|1.42478
03:37:52|1.42478
03:37:53|1.42424
03:37:54|1.42424
03:37:55|1.42424
03:37:56|1.42424
03:37:57|1.42412
03:37:58|1.42412
03:37:59|1.42412
03:38:00|1.42424
03:38:01|1.42424
03:38:02|1.42424
03:38:03|1.42802
03:38:05|1.42802
03:38:05|1.42802
03:38:07|1.42802
03:38:08|1.42945
03:38:08|1.43
03:38:10|1.43
03:38:10|1.43
03:38:12|1.43541
03:38:14|1.43541
03:38:14|1.43541
03:38:15|1.43475
03:38:17|1.43475
03:38:18|1.43475
03:38:19|1.43475
03:38:20|1.43475
03:38:21|1.43475
03:38:22|1.43133
03:38:23|1.43475
03:38:24|1.43475
03:38:25|1.43475
03:38:26|1.43475
03:38:27|1.43596
03:38:28|1.43596
03:38:29|1.43596
03:38:30|1.43596
03:38:31|1.43596
03:38:32|1.43596
03:38:33|1.43596
03:38:34|1.43954
03:38:35|1.4403
03:38:36|1.4403
03:38:37|1.4403
03:38:38|1.4403
03:38:39|1.4403
03:38:40|1.4403
03:38:41|1.4403
03:38:42|1.4403
03:38:43|1.4403
03:38:44|1.4403
03:38:45|1.4403
03:38:46|1.4403
03:38:47|1.4403
03:38:48|1.4403
03:38:49|1.4403
03:38:50|1.4403
03:38:51|1.4403
03:38:53|1.4403
03:38:53|1.4403
03:38:54|1.4403
03:38:55|1.4403
03:38:56|1.43522
03:38:57|1.43999
03:38:58|1.43999
03:38:59|1.43999
03:39:00|1.43484
03:39:01|1.43366
03:39:03|1.43366
03:39:04|1.43366
03:39:05|1.43366
03:39:06|1.43366
03:39:07|1.43366
03:39:08|1.43366
03:39:09|1.43199
03:39:11|1.43628
03:39:12|1.43628
03:39:13|1.43628
03:39:13|1.43628
03:39:15|1.43628
03:39:16|1.43628
03:39:16|1.43628
03:39:18|1.43628
03:39:19|1.43628
03:39:20|1.43628
03:39:21|1.43628
03:39:22|1.43628
03:39:23|1.43628
03:39:24|1.43628
03:39:25|1.43628
03:39:25|1.43628
03:39:26|1.43628
03:39:27|1.43313
03:39:28|1.43131
03:39:30|1.43131
03:39:31|1.43131
03:39:32|1.43131
03:39:33|1.43132
03:39:33|1.43132
03:39:35|1.43132
03:39:35|1.43132
03:39:37|1.43132
03:39:38|1.43131
03:39:38|1.42947
03:39:39|1.42947
03:39:40|1.42947
03:39:41|1.42947
03:39:42|1.42947
03:39:43|1.42777
03:39:44|1.42763
03:39:46|1.42763
03:39:47|1.42763
03:39:48|1.42763
03:39:48|1.42763
03:39:50|1.42763
03:39:50|1.42868
03:39:51|1.42868
03:39:52|1.42868
03:39:54|1.42911
03:39:54|1.42911
03:39:56|1.42911
03:39:56|1.42911
03:39:57|1.42911
03:39:58|1.42911
03:39:59|1.42911
03:40:01|1.42911
03:40:02|1.42911
03:40:03|1.42911
03:40:05|1.42911
03:40:05|1.4313
03:40:06|1.4313
03:40:08|1.4313
03:40:09|1.4313
03:40:09|1.4313
03:40:12|1.4313
03:40:12|1.4313
03:40:14|1.4313
03:40:15|1.4313
03:40:16|1.4313
03:40:17|1.4313
03:40:18|1.4313
03:40:19|1.4313
03:40:20|1.43541
03:40:21|1.43597
03:40:22|1.43597
03:40:23|1.43597
03:40:24|1.43597
03:40:25|1.43697
03:40:26|1.43834
03:40:27|1.43834
03:40:28|1.43834
03:40:29|1.43834
03:40:30|1.43834
03:40:31|1.43834
03:40:32|1.43834
03:40:33|1.43279
03:40:34|1.43256
03:40:35|1.43256
03:40:36|1.43256
03:40:37|1.43256
03:40:38|1.43256
03:40:39|1.43256
03:40:40|1.43256
03:40:41|1.43256
03:40:42|1.43256
03:40:43|1.43256
03:40:44|1.43256
03:40:45|1.43256
03:40:46|1.43256
03:40:47|1.43256
03:40:48|1.43256
03:40:49|1.43256
03:40:50|1.43256
03:40:51|1.43256
03:40:52|1.43256
03:40:53|1.43256
03:40:54|1.43256
03:40:55|1.43256
03:40:56|1.43256
03:40:57|1.43256
03:40:58|1.439
03:40:59|1.439
03:41:00|1.439
03:41:01|1.43915
03:41:02|1.43915
03:41:03|1.43923
03:41:04|1.44
03:41:06|1.44
03:41:07|1.4403
03:41:08|1.4403
03:41:09|1.4403
03:41:09|1.4403
03:41:11|1.4403
03:41:12|1.4403
03:41:13|1.44088
03:41:14|1.44088
03:41:14|1.44844
03:41:16|1.44844
03:41:16|1.44855
03:41:17|1.44898
03:41:19|1.44898
03:41:20|1.44898
03:41:21|1.44898
03:41:21|1.44978
03:41:23|1.44978
03:41:23|1.44978
03:41:25|1.44978
03:41:25|1.45522
03:41:27|1.456
03:41:28|1.456
03:41:28|1.456
03:41:30|1.456
03:41:31|1.456
03:41:32|1.456
03:41:32|1.45124
03:41:33|1.45124
03:41:35|1.45124
03:41:36|1.45129
03:41:37|1.45606
03:41:37|1.45606
03:41:38|1.45753
03:41:40|1.45959
03:41:40|1.46085
03:41:42|1.46085
03:41:42|1.46085
03:41:44|1.46085
03:41:44|1.45548
03:41:46|1.45548
03:41:46|1.45548
03:41:47|1.45548
03:41:49|1.45548
03:41:50|1.45548
03:41:51|1.45548
03:41:52|1.45525
03:41:52|1.45525
03:41:53|1.45525
03:41:54|1.46379
03:41:56|1.46379
03:41:57|1.46379
03:41:58|1.46379
03:41:59|1.46379
03:41:59|1.46377
03:42:01|1.45761
03:42:02|1.46022
03:42:02|1.46022
03:42:03|1.46022
03:42:05|1.46022
03:42:06|1.46022
03:42:08|1.46021
03:42:10|1.45634
03:42:11|1.45634
03:42:12|1.45634
03:42:13|1.45634
03:42:15|1.45634
03:42:16|1.45634
03:42:17|1.45634
03:42:18|1.45634
03:42:20|1.45634
03:42:21|1.45634
03:42:22|1.45634
03:42:23|1.45634
03:42:24|1.45634
03:42:24|1.45634
03:42:26|1.45634
03:42:28|1.45634
03:42:29|1.45634
03:42:29|1.45799
03:42:30|1.45799
03:42:31|1.45799
03:42:32|1.45799
03:42:33|1.45799
03:42:35|1.45799
03:42:35|1.45799
03:42:36|1.45798
03:42:37|1.45798
03:42:38|1.45798
03:42:39|1.45798
03:42:40|1.45798
03:42:41|1.46272
03:42:42|1.46272
03:42:43|1.46272
03:42:44|1.46272
03:42:45|1.46272
03:42:46|1.46272
03:42:47|1.45959
03:42:48|1.45959
03:42:49|1.46272
03:42:50|1.46272
03:42:51|1.46272
03:42:52|1.46272
03:42:53|1.46272
03:42:54|1.46272
03:42:55|1.46272
03:42:56|1.46272
03:42:57|1.46272
03:42:58|1.46313
03:42:59|1.46313
03:43:00|1.46313
03:43:01|1.46313
03:43:02|1.46313
03:43:03|1.46313
03:43:04|1.46313
03:43:05|1.46313
03:43:06|1.46313
03:43:07|1.46313
03:43:09|1.46313
03:43:11|1.46313
03:43:11|1.46313
03:43:13|1.46313
03:43:13|1.46313
03:43:15|1.46313
03:43:16|1.46313
03:43:17|1.46313
03:43:18|1.46313
03:43:20|1.46313
03:43:21|1.46313
03:43:22|1.45802
03:43:23|1.45802
03:43:24|1.45802
03:43:25|1.45802
03:43:26|1.45802
03:43:28|1.45802
03:43:29|1.45802
03:43:29|1.45802
03:43:31|1.45802
03:43:32|1.45802
03:43:32|1.45802
03:43:33|1.45802
03:43:35|1.45802
03:43:36|1.45802
03:43:37|1.45802
03:43:38|1.45802
03:43:39|1.45802
03:43:40|1.45802
03:43:41|1.45802
03:43:42|1.45802
03:43:42|1.45802
03:43:44|1.45802
03:43:45|1.45802
03:43:46|1.45802
03:43:47|1.45802
03:43:47|1.45802
03:43:48|1.45802
03:43:50|1.45802
03:43:50|1.45802
03:43:52|1.46281
03:43:53|1.46313
03:43:54|1.46
03:43:55|1.46343
03:43:55|1.4635
03:43:57|1.4635
03:43:57|1.46379
03:43:58|1.46379
03:44:00|1.46379
03:44:00|1.46379
03:44:02|1.46379
03:44:02|1.46404
03:44:03|1.45959
03:44:04|1.45959
03:44:06|1.45959
03:44:07|1.45959
03:44:07|1.45959
03:44:10|1.45959
03:44:10|1.45959
03:44:11|1.45959
03:44:12|1.45959
03:44:14|1.45959
03:44:15|1.45959
03:44:17|1.45959
03:44:18|1.45959
03:44:19|1.45959
03:44:20|1.45959
03:44:21|1.45959
03:44:22|1.45959
03:44:23|1.45959
03:44:25|1.45959
03:44:26|1.45959
03:44:27|1.45959
03:44:28|1.45959
03:44:29|1.45959
03:44:30|1.45959
03:44:30|1.45959
03:44:32|1.45959
03:44:32|1.45959
03:44:33|1.45959
03:44:35|1.45959
03:44:36|1.45959
03:44:37|1.45959
03:44:38|1.457
03:44:38|1.457
03:44:40|1.457
03:44:40|1.457
03:44:41|1.457
03:44:42|1.45854
03:44:43|1.45854
03:44:45|1.45854
03:44:45|1.45854
03:44:46|1.45959
03:44:49|1.45959
03:44:49|1.45959
03:44:50|1.45959
03:44:51|1.45959
03:44:53|1.46312
03:44:54|1.46312
03:44:55|1.46312
03:44:56|1.46312
03:44:57|1.46312
03:44:58|1.46312
03:44:59|1.46312
03:45:00|1.45797
03:45:01|1.45797
03:45:02|1.45797
03:45:03|1.45797
03:45:04|1.45797
03:45:05|1.45797
03:45:06|1.45797
03:45:07|1.45959
03:45:08|1.45959
03:45:10|1.46
03:45:11|1.46
03:45:12|1.46
03:45:13|1.46
03:45:14|1.46
03:45:15|1.46
03:45:15|1.46
03:45:17|1.46478
03:45:18|1.46478
03:45:19|1.4663
03:45:20|1.4663
03:45:21|1.4663
03:45:22|1.4663
03:45:23|1.4663
03:45:23|1.4663
03:45:25|1.4663
03:45:26|1.4663
03:45:27|1.4663
03:45:28|1.46875
03:45:29|1.46875
03:45:29|1.46875
03:45:31|1.46888
03:45:31|1.46888
03:45:33|1.4702
03:45:34|1.4702
03:45:35|1.4702
03:45:36|1.4702
03:45:37|1.4702
03:45:37|1.4702
03:45:39|1.4702
03:45:40|1.4702
03:45:40|1.46359
03:45:42|1.46952
03:45:43|1.46952
03:45:44|1.46261
03:45:44|1.46205
03:45:46|1.46205
03:45:46|1.46205
03:45:48|1.46205
03:45:49|1.46205
03:45:50|1.46205
03:45:51|1.46146
03:45:52|1.46616
03:45:53|1.46616
03:45:54|1.46616
03:45:55|1.46243
03:45:56|1.46243
03:45:58|1.46243
03:45:58|1.46243
03:45:59|1.45959
03:46:00|1.45959
03:46:02|1.45959
03:46:03|1.45959
03:46:03|1.45959
03:46:05|1.45959
03:46:05|1.45959
03:46:06|1.45661
03:46:07|1.45633
03:46:09|1.46056
03:46:11|1.45905
03:46:11|1.46048
03:46:12|1.46048
03:46:13|1.46048
03:46:15|1.46055
03:46:16|1.46313
03:46:17|1.46313
03:46:18|1.46313
03:46:19|1.46313
03:46:20|1.46313
03:46:21|1.46313
03:46:22|1.46313
03:46:23|1.4635
03:46:24|1.4635
03:46:25|1.4635
03:46:26|1.4635
03:46:27|1.4635
03:46:28|1.4635
03:46:29|1.4635
03:46:30|1.4635
03:46:31|1.4635
03:46:32|1.46379
03:46:33|1.46379
03:46:34|1.46379
03:46:35|1.46379
03:46:36|1.46379
03:46:37|1.46379
03:46:38|1.46379
03:46:39|1.46379
03:46:40|1.46379
03:46:41|1.46379
03:46:42|1.46379
03:46:43|1.46379
03:46:44|1.46379
03:46:45|1.46379
03:46:46|1.46379
03:46:47|1.4638
03:46:48|1.46552
03:46:49|1.46583
03:46:50|1.46
03:46:51|1.46478
03:46:52|1.46478
03:46:53|1.46871
03:46:54|1.46871
03:46:55|1.46871
03:46:56|1.46871
03:46:57|1.46871
03:46:58|1.46871
03:46:59|1.46871
03:47:00|1.46871
03:47:01|1.46871
03:47:02|1.46871
03:47:03|1.46976
03:47:04|1.46976
03:47:05|1.46976
03:47:06|1.46976
03:47:07|1.46976
03:47:08|1.46977
03:47:09|1.4702
03:47:10|1.4702
03:47:11|1.4702
03:47:12|1.4702
03:47:14|1.4702
03:47:14|1.4702
03:47:15|1.4702
03:47:17|1.46529
03:47:18|1.46529
03:47:19|1.47094
03:47:20|1.47094
03:47:21|1.47094
03:47:22|1.47094
03:47:23|1.47334
03:47:23|1.47334
03:47:24|1.47454
03:47:26|1.47487
03:47:27|1.47549
03:47:27|1.47549
03:47:29|1.47549
03:47:31|1.47549
03:47:32|1.47131
03:47:33|1.4713
03:47:33|1.4713
03:47:35|1.4713
03:47:36|1.4713
03:47:36|1.4713
03:47:37|1.47625
03:47:38|1.47625
03:47:39|1.47646
03:47:41|1.48003
03:47:42|1.48015
03:47:42|1.48015
03:47:43|1.48003
03:47:44|1.48003
03:47:46|1.48003
03:47:46|1.48003
03:47:47|1.48003
03:47:49|1.4807
03:47:49|1.4807
03:47:50|1.48003
03:47:52|1.47522
03:47:52|1.47373
03:47:54|1.47373
03:47:55|1.47373
03:47:55|1.47373
03:47:56|1.47373
03:47:57|1.47373
03:47:58|1.47373
03:47:59|1.47373
03:48:00|1.47373
03:48:01|1.47373
03:48:03|1.47373
03:48:04|1.47373
03:48:05|1.47373
03:48:06|1.4808
03:48:07|1.4808
03:48:09|1.4808
03:48:10|1.4808
03:48:10|1.4808
03:48:11|1.4808
03:48:14|1.4808
03:48:14|1.4808
03:48:15|1.48079
03:48:16|1.48079
03:48:17|1.48079
03:48:19|1.48079
03:48:19|1.48079
03:48:20|1.48
03:48:21|1.48022
03:48:22|1.48434
03:48:23|1.48434
03:48:25|1.47781
03:48:25|1.47781
03:48:26|1.47781
03:48:27|1.47809
03:48:28|1.48434
03:48:30|1.48434
03:48:30|1.48434
03:48:31|1.48434
03:48:33|1.48434
03:48:33|1.48434
03:48:34|1.48434
03:48:36|1.48434
03:48:36|1.48434
03:48:37|1.48434
03:48:38|1.48434
03:48:39|1.48434
03:48:40|1.48427
03:48:41|1.48426
03:48:42|1.48434
03:48:43|1.48434
03:48:44|1.48434
03:48:45|1.48434
03:48:46|1.48434
03:48:47|1.48434
03:48:48|1.48434
03:48:49|1.48434
03:48:50|1.48434
03:48:51|1.48434
03:48:52|1.48434
03:48:53|1.48434
03:48:54|1.48434
03:48:55|1.48434
03:48:56|1.48434
03:48:57|1.48434
03:48:59|1.48434
03:48:59|1.4845
03:49:00|1.4845
03:49:01|1.4845
03:49:02|1.48111
03:49:03|1.48785
03:49:04|1.48785
03:49:06|1.48785
03:49:06|1.48785
03:49:08|1.48785
03:49:09|1.48783
03:49:09|1.48783
03:49:10|1.48783
03:49:11|1.48783
03:49:12|1.48783
03:49:13|1.48783
03:49:15|1.48784
03:49:16|1.48784
03:49:16|1.48784
03:49:18|1.48784
03:49:20|1.48784
03:49:21|1.48784
03:49:21|1.48784
03:49:22|1.48784
03:49:23|1.48784
03:49:24|1.48784
03:49:25|1.48784
03:49:26|1.48784
03:49:27|1.48784
03:49:29|1.48784
03:49:29|1.48784
03:49:31|1.48784
03:49:31|1.48787
03:49:32|1.48787
03:49:33|1.48787
03:49:34|1.48787
03:49:35|1.48787
03:49:36|1.48787
03:49:37|1.48304
03:49:38|1.48304
03:49:39|1.48304
03:49:40|1.48304
03:49:41|1.48304
03:49:42|1.48304
03:49:43|1.48304
03:49:44|1.48786
03:49:45|1.48786
03:49:47|1.48786
03:49:47|1.48786
03:49:48|1.48786
03:49:49|1.48786
03:49:50|1.48786
03:49:51|1.48786
03:49:52|1.48786
03:49:53|1.48786
03:49:54|1.48786
03:49:55|1.48347
03:49:56|1.48347
03:49:57|1.48347
03:49:58|1.48347
03:49:59|1.48347
03:50:00|1.48201
03:50:01|1.4813
03:50:02|1.47756
03:50:03|1.47756
03:50:04|1.47756
03:50:05|1.47756
03:50:06|1.47728
03:50:07|1.47692
03:50:08|1.47692
03:50:10|1.47522
03:50:11|1.47373
03:50:11|1.47968
03:50:12|1.4797
03:50:14|1.4797
03:50:16|1.4797
03:50:17|1.4797
03:50:18|1.4797
03:50:18|1.4797
03:50:20|1.4797
03:50:21|1.4797
03:50:22|1.4797
03:50:23|1.4797
03:50:24|1.4797
03:50:25|1.4797
03:50:26|1.4797
03:50:26|1.4797
03:50:28|1.4797
03:50:29|1.4797
03:50:30|1.4726
03:50:31|1.47727
03:50:32|1.47727
03:50:32|1.47727
03:50:34|1.47727
03:50:35|1.47727
03:50:36|1.47727
03:50:37|1.47727
03:50:37|1.47727
03:50:39|1.47727
03:50:40|1.4727
03:50:41|1.47719
03:50:42|1.47719
03:50:43|1.4726
03:50:44|1.4726
03:50:45|1.4726
03:50:46|1.4726
03:50:47|1.47712
03:50:48|1.47267
03:50:48|1.47251
03:50:49|1.47251
03:50:51|1.47021
03:50:51|1.47021
03:50:53|1.47021
03:50:54|1.47021
03:50:55|1.47021
03:50:55|1.47021
03:50:57|1.47021
03:50:57|1.47021
03:50:59|1.47021
03:51:00|1.47021
03:51:00|1.47021
03:51:02|1.47021
03:51:03|1.47021
03:51:04|1.47022
03:51:05|1.47022
03:51:05|1.47022
03:51:07|1.47022
03:51:08|1.47022
03:51:09|1.47022
03:51:11|1.47022
03:51:12|1.47022
03:51:13|1.47022
03:51:13|1.47022
03:51:16|1.47474
03:51:17|1.47474
03:51:17|1.47474
03:51:19|1.47474
03:51:20|1.47474
03:51:21|1.47474
03:51:21|1.47474
03:51:23|1.47474
03:51:25|1.47474
03:51:25|1.47474
03:51:26|1.47474
03:51:27|1.47474
03:51:28|1.47474
03:51:29|1.47474
03:51:30|1.47474
03:51:32|1.47474
03:51:32|1.47474
03:51:33|1.47474
03:51:34|1.47474
03:51:35|1.47474
03:51:36|1.47097
03:51:37|1.47097
03:51:38|1.47097
03:51:39|1.47097
03:51:40|1.47493
03:51:41|1.47493
03:51:42|1.47646
03:51:43|1.47646
03:51:44|1.47646
03:51:45|1.47646
03:51:46|1.47646
03:51:47|1.47646
03:51:48|1.47646
03:51:49|1.47646
03:51:50|1.47646
03:51:51|1.47646
03:51:52|1.47727
03:51:53|1.47727
03:51:54|1.47727
03:51:55|1.47727
03:51:56|1.47727
03:51:57|1.47727
03:51:58|1.47727
03:51:59|1.47727
03:52:00|1.47727
03:52:01|1.47727
03:52:02|1.4776
03:52:03|1.4776
03:52:04|1.47733
03:52:05|1.47733
03:52:06|1.47733
03:52:07|1.47733
03:52:08|1.47733
03:52:09|1.47733
03:52:11|1.47373
03:52:12|1.47373
03:52:13|1.47373
03:52:14|1.47373
03:52:16|1.47373
03:52:16|1.47737
03:52:18|1.47737
03:52:20|1.47737
03:52:21|1.47737
03:52:22|1.47737
03:52:23|1.47737
03:52:23|1.47382
03:52:24|1.47382
03:52:25|1.47382
03:52:27|1.47382
03:52:27|1.47382
03:52:28|1.47383
03:52:30|1.47382
03:52:30|1.47382
03:52:31|1.47382
03:52:33|1.47382
03:52:33|1.47382
03:52:35|1.47382
03:52:35|1.47382
03:52:36|1.47382
03:52:38|1.47553
03:52:38|1.47553
03:52:39|1.47553
03:52:41|1.47824
03:52:42|1.47855
03:52:42|1.47855
03:52:44|1.47855
03:52:44|1.47855
03:52:45|1.47855
03:52:46|1.47855
03:52:47|1.47855
03:52:48|1.47948
03:52:49|1.47948
03:52:50|1.47948
03:52:51|1.47948
03:52:52|1.47948
03:52:53|1.47948
03:52:54|1.47855
03:52:55|1.47855
03:52:56|1.47855
03:52:57|1.47855
03:52:58|1.47855
03:52:59|1.47855
03:53:01|1.47855
03:53:02|1.47942
03:53:02|1.47942
03:53:03|1.47942
03:53:04|1.47942
03:53:05|1.4786
03:53:06|1.4786
03:53:07|1.4786
03:53:08|1.4786
03:53:09|1.4786
03:53:10|1.4786
03:53:11|1.4786
03:53:12|1.4786
03:53:13|1.4786
03:53:14|1.4786
03:53:15|1.4786
03:53:16|1.4786
03:53:19|1.4786
03:53:20|1.4786
03:53:21|1.47942
03:53:22|1.47942
03:53:23|1.47942
03:53:24|1.47942
03:53:25|1.47942
03:53:26|1.47942
03:53:27|1.47942
03:53:28|1.47942
03:53:29|1.47942
03:53:30|1.47942
03:53:31|1.47942
03:53:32|1.47942
03:53:33|1.47942
03:53:35|1.47942
03:53:36|1.47942
03:53:36|1.47942
03:53:38|1.47942
03:53:39|1.47942
03:53:39|1.47942
03:53:40|1.47942
03:53:41|1.47942
03:53:43|1.47942
03:53:43|1.47942
03:53:44|1.47942
03:53:45|1.47942
03:53:46|1.47942
03:53:47|1.47942
03:53:49|1.47942
03:53:50|1.47942
03:53:51|1.47942
03:53:52|1.47942
03:53:53|1.47942
03:53:54|1.47388
03:53:55|1.47934
03:53:56|1.47934
03:53:57|1.47934
03:53:58|1.47934
03:53:59|1.47934
03:54:00|1.47934
03:54:01|1.47934
03:54:01|1.4808
03:54:02|1.4808
03:54:05|1.4808
03:54:05|1.4808
03:54:08|1.4808
03:54:08|1.4808
03:54:10|1.4808
03:54:11|1.4808
03:54:12|1.4808
03:54:13|1.4808
03:54:14|1.4808
03:54:15|1.4808
03:54:16|1.4808
03:54:17|1.4808
03:54:18|1.4808
03:54:20|1.4808
03:54:21|1.4808
03:54:22|1.4808
03:54:22|1.4808
03:54:24|1.4808
03:54:25|1.4808
03:54:26|1.4808
03:54:27|1.4808
03:54:28|1.4808
03:54:29|1.4808
03:54:29|1.4808
03:54:32|1.4808
03:54:32|1.4808
03:54:33|1.4808
03:54:34|1.4808
03:54:36|1.48142
03:54:36|1.48142
03:54:37|1.48142
03:54:38|1.48142
03:54:39|1.48142
03:54:40|1.48158
03:54:41|1.48215
03:54:43|1.48215
03:54:44|1.48282
03:54:45|1.48282
03:54:45|1.48282
03:54:47|1.48282
03:54:48|1.48316
03:54:48|1.48316
03:54:49|1.48316
03:54:50|1.48316
03:54:51|1.48355
03:54:52|1.48355
03:54:53|1.48355
03:54:54|1.48355
03:54:55|1.48355
03:54:56|1.48414
03:54:57|1.48355
03:54:58|1.48355
03:54:59|1.48414
03:55:00|1.48414
03:55:02|1.48414
03:55:02|1.48414
03:55:03|1.48414
03:55:04|1.48414
03:55:05|1.48417
03:55:06|1.48417
03:55:07|1.48417
03:55:08|1.48417
03:55:09|1.48417
03:55:10|1.48417
03:55:11|1.48417
03:55:12|1.48417
03:55:14|1.48417
03:55:14|1.48417
03:55:15|1.48417
03:55:16|1.48417
03:55:17|1.48417
03:55:20|1.48417
03:55:20|1.48417
03:55:22|1.47373
03:55:23|1.47086
03:55:24|1.47478
03:55:25|1.47478
03:55:26|1.47478
03:55:27|1.47478
03:55:28|1.47478
03:55:29|1.47478
03:55:30|1.47478
03:55:31|1.47478
03:55:32|1.47478
03:55:33|1.47759
03:55:34|1.47759
03:55:35|1.47759
03:55:36|1.47759
03:55:37|1.47759
03:55:38|1.47759
03:55:39|1.47759
03:55:40|1.47759
03:55:41|1.47759
03:55:43|1.47377
03:55:43|1.47377
03:55:44|1.47377
03:55:45|1.47377
03:55:46|1.47377
03:55:47|1.47377
03:55:48|1.47377
03:55:49|1.47377
03:55:50|1.47377
03:55:51|1.47377
03:55:52|1.47377
03:55:53|1.47377
03:55:54|1.47377
03:55:55|1.47377
03:55:56|1.47377
03:55:57|1.4738
03:55:58|1.4738
03:55:59|1.47374
03:56:00|1.47374
03:56:01|1.47374
03:56:02|1.47374
03:56:03|1.47374
03:56:04|1.47374
03:56:05|1.47374
03:56:06|1.47373
03:56:07|1.47373
03:56:08|1.47373
03:56:09|1.47373
03:56:10|1.46828
03:56:11|1.46815
03:56:12|1.46732
03:56:13|1.46732
03:56:14|1.46732
03:56:15|1.46732
03:56:16|1.46732
03:56:17|1.46732
03:56:18|1.46732
03:56:19|1.46732
03:56:21|1.46714
03:56:22|1.46714
03:56:23|1.46714
03:56:25|1.46714
03:56:27|1.46714
03:56:27|1.46714
03:56:28|1.46714
03:56:29|1.4724
03:56:31|1.46739
03:56:32|1.46739
03:56:33|1.46739
03:56:34|1.46485
03:56:35|1.46381
03:56:36|1.46194
03:56:37|1.46194
03:56:37|1.46194
03:56:38|1.4617
03:56:40|1.4617
03:56:40|1.4617
03:56:41|1.4617
03:56:42|1.4666
03:56:43|1.4666
03:56:45|1.4666
03:56:45|1.4666
03:56:46|1.4666
03:56:48|1.4666
03:56:49|1.4666
03:56:49|1.4666
03:56:50|1.4666
03:56:51|1.4666
03:56:52|1.4666
03:56:53|1.4666
03:56:54|1.46795
03:56:56|1.46795
03:56:58|1.46795
03:56:58|1.46398
03:57:00|1.46398
03:57:00|1.46398
03:57:01|1.46398
03:57:03|1.46398
03:57:05|1.46398
03:57:05|1.46398
03:57:07|1.46925
03:57:08|1.46925
03:57:09|1.46925
03:57:10|1.46925
03:57:11|1.46925
03:57:12|1.46925
03:57:13|1.46925
03:57:14|1.46925
03:57:15|1.47019
03:57:16|1.47019
03:57:17|1.47019
03:57:18|1.47019
03:57:19|1.47019
03:57:20|1.47018
03:57:21|1.47018
03:57:22|1.47018
03:57:23|1.47018
03:57:24|1.47018
03:57:25|1.47018
03:57:26|1.47018
03:57:26|1.47018
03:57:28|1.47018
03:57:29|1.47018
03:57:30|1.47018
03:57:31|1.47018
03:57:32|1.47018
03:57:33|1.47018
03:57:34|1.46162
03:57:35|1.46162
03:57:36|1.45761
03:57:37|1.45761
03:57:38|1.45761
03:57:39|1.45648
03:57:40|1.4542
03:57:41|1.45252
03:57:42|1.451
03:57:43|1.451
03:57:44|1.4501
03:57:45|1.4501
03:57:46|1.45032
03:57:47|1.45032
03:57:48|1.45
03:57:49|1.4501
03:57:50|1.4501
03:57:51|1.4501
03:57:52|1.44898
03:57:53|1.44898
03:57:54|1.45478
03:57:55|1.45478
03:57:56|1.45478
03:57:57|1.45478
03:57:58|1.45122
03:57:59|1.45122
03:58:00|1.45122
03:58:01|1.45122
03:58:02|1.45122
03:58:03|1.45122
03:58:04|1.45122
03:58:05|1.45122
03:58:06|1.45122
03:58:07|1.45012
03:58:08|1.45012
03:58:09|1.45333
03:58:10|1.45333
03:58:11|1.45333
03:58:12|1.45333
03:58:13|1.45333
03:58:14|1.45333
03:58:16|1.45333
03:58:16|1.45333
03:58:17|1.45124
03:58:19|1.45124
03:58:19|1.45124
03:58:20|1.45124
03:58:21|1.45124
03:58:22|1.45124
03:58:24|1.45124
03:58:25|1.45124
03:58:27|1.45124
03:58:29|1.45252
03:58:30|1.45252
03:58:31|1.45252
03:58:32|1.45252
03:58:33|1.45252
03:58:34|1.45252
03:58:35|1.45252
03:58:36|1.45252
03:58:37|1.45252
03:58:38|1.45252
03:58:39|1.45252
03:58:40|1.45252
03:58:41|1.45252
03:58:42|1.45252
03:58:43|1.45252
03:58:44|1.45252
03:58:45|1.45252
03:58:46|1.45252
03:58:47|1.45252
03:58:48|1.4501
03:58:49|1.4501
03:58:50|1.4501
03:58:51|1.4501
03:58:52|1.45
03:58:53|1.44886
03:58:54|1.44722
03:58:55|1.44564
03:58:56|1.44564
03:58:57|1.44564
03:58:58|1.45143
03:58:59|1.45143
03:59:00|1.45143
03:59:01|1.45143
03:59:03|1.45143
03:59:04|1.45143
03:59:05|1.44391
03:59:06|1.44391
03:59:07|1.44391
03:59:09|1.4424
03:59:09|1.4424
03:59:10|1.4424
03:59:12|1.4424
03:59:13|1.4424
03:59:13|1.4424
03:59:15|1.4424
03:59:16|1.44206
03:59:17|1.44206
03:59:18|1.44197
03:59:19|1.44197
03:59:20|1.44197
03:59:21|1.44197
03:59:22|1.44197
03:59:24|1.44645
03:59:25|1.44645
03:59:26|1.44645
03:59:27|1.44645
03:59:28|1.44645
03:59:29|1.44645
03:59:30|1.44645
03:59:31|1.44645
03:59:32|1.44645
03:59:33|1.44645
03:59:33|1.44642
03:59:35|1.44642
03:59:36|1.44642
03:59:37|1.44642
03:59:38|1.44642
03:59:39|1.44642
03:59:40|1.44642
03:59:41|1.44642
03:59:43|1.44642
03:59:44|1.44645
03:59:45|1.44645
03:59:46|1.44645
03:59:47|1.44645
03:59:48|1.44649
03:59:49|1.44649
03:59:50|1.44649
03:59:51|1.44649
03:59:52|1.44649
03:59:53|1.44649
03:59:54|1.44649
03:59:55|1.44649
03:59:56|1.44649
03:59:57|1.44649
03:59:58|1.44649
03:59:59|1.44649
04:00:00|1.45244
04:00:01|1.45244
04:00:02|1.45244
04:00:03|1.45244
04:00:04|1.45244
04:00:05|1.45252
04:00:06|1.45283
04:00:07|1.45283
04:00:08|1.45283
04:00:10|1.45287
04:00:12|1.45287
04:00:12|1.45311
04:00:13|1.45311
04:00:14|1.45311
04:00:15|1.45311
04:00:17|1.45311
04:00:18|1.45311
04:00:19|1.4564
04:00:20|1.4564
04:00:21|1.4564
04:00:22|1.4564
04:00:23|1.45707
04:00:24|1.45707
04:00:26|1.45707
04:00:27|1.45954
04:00:29|1.45954
04:00:29|1.45954
04:00:31|1.45959
04:00:32|1.46051
04:00:33|1.46051
04:00:34|1.46197
04:00:35|1.46216
04:00:36|1.4627
04:00:36|1.4627
04:00:38|1.4627
04:00:39|1.4627
04:00:40|1.4627
04:00:40|1.4627
04:00:42|1.4627
04:00:43|1.4627
04:00:44|1.4627
04:00:44|1.4627
04:00:45|1.45692
04:00:46|1.45692
04:00:47|1.45692
04:00:48|1.45692
04:00:50|1.45692
04:00:51|1.45692
04:00:51|1.45692
04:00:52|1.45692
04:00:53|1.45692
04:00:54|1.45692
04:00:56|1.45692
04:00:56|1.45692
04:00:57|1.45692
04:00:58|1.46292
04:01:00|1.46292
04:01:00|1.46292
04:01:01|1.46292
04:01:03|1.46292
04:01:04|1.46292
04:01:04|1.46292
04:01:05|1.46292
04:01:07|1.46291
04:01:08|1.45689
04:01:09|1.45689
04:01:10|1.45689
04:01:10|1.45689
04:01:12|1.45689
04:01:14|1.46291
04:01:15|1.46291
04:01:15|1.46291
04:01:16|1.46291
04:01:17|1.46291
04:01:18|1.46291
04:01:19|1.46291
04:01:20|1.46291
04:01:21|1.46291
04:01:23|1.46291
04:01:25|1.46291
04:01:26|1.46291
04:01:28|1.46291
04:01:28|1.46291
04:01:31|1.46291
04:01:31|1.46291
04:01:32|1.46291
04:01:33|1.46291
04:01:34|1.46291
04:01:35|1.46291
04:01:36|1.46291
04:01:37|1.46291
04:01:38|1.46275
04:01:39|1.46275
04:01:40|1.46275
04:01:41|1.46275
04:01:42|1.46275
04:01:43|1.46275
04:01:44|1.46275
04:01:45|1.46275
04:01:46|1.46275
04:01:47|1.46275
04:01:48|1.46275
04:01:49|1.46275
04:01:50|1.46275
04:01:51|1.46275
04:01:52|1.46275
04:01:53|1.46275
04:01:54|1.46275
04:01:55|1.46275
04:01:56|1.46275
04:01:57|1.46275
04:01:59|1.46275
04:01:59|1.46275
04:02:00|1.46275
04:02:01|1.46275
04:02:02|1.46257
04:02:03|1.4626
04:02:04|1.4626
04:02:05|1.4626
04:02:06|1.4626
04:02:08|1.4626
04:02:09|1.46313
04:02:10|1.46459
04:02:11|1.46459
04:02:12|1.46459
04:02:13|1.46006
04:02:14|1.46006
04:02:15|1.46552
04:02:16|1.46714
04:02:17|1.46769
04:02:18|1.46769
04:02:19|1.46769
04:02:20|1.46769
04:02:21|1.46967
04:02:22|1.46967
04:02:23|1.46967
04:02:24|1.46967
04:02:25|1.46967
04:02:27|1.46967
04:02:29|1.46967
04:02:29|1.46978
04:02:32|1.46978
04:02:33|1.47024
04:02:34|1.47024
04:02:35|1.47024
04:02:36|1.47024
04:02:37|1.47024
04:02:38|1.47024
04:02:39|1.46978
04:02:40|1.47167
04:02:41|1.47167
04:02:42|1.47167
04:02:43|1.47167
04:02:44|1.47167
04:02:45|1.47171
04:02:46|1.47171
04:02:47|1.47171
04:02:48|1.47171
04:02:49|1.47171
04:02:50|1.47171
04:02:51|1.47171
04:02:52|1.47171
04:02:53|1.47454
04:02:54|1.47646
04:02:55|1.47646
04:02:56|1.47646
04:02:57|1.47646
04:02:58|1.47646
04:02:59|1.47646
04:03:00|1.47646
04:03:01|1.47646
04:03:02|1.47701
04:03:03|1.47701
04:03:04|1.47701
04:03:05|1.47701
04:03:06|1.47701
04:03:07|1.47701
04:03:08|1.47701
04:03:09|1.47144
04:03:10|1.47144
04:03:11|1.47144
04:03:12|1.47144
04:03:13|1.47142
04:03:14|1.47142
04:03:16|1.46959
04:03:16|1.47373
04:03:17|1.47373
04:03:18|1.47373
04:03:19|1.47373
04:03:21|1.47373
04:03:22|1.47478
04:03:23|1.4821
04:03:23|1.4821
04:03:24|1.48688
04:03:25|1.48787
04:03:28|1.48787
04:03:29|1.48787
04:03:30|1.48787
04:03:31|1.48787
04:03:32|1.48787
04:03:33|1.48787
04:03:34|1.48787
04:03:35|1.49155
04:03:37|1.49155
04:03:38|1.49155
04:03:38|1.49172
04:03:39|1.49172
04:03:40|1.50281
04:03:42|1.50281
04:03:43|1.50281
04:03:43|1.49848
04:03:44|1.50293
04:03:45|1.50373
04:03:47|1.50202
04:03:47|1.50427
04:03:48|1.4985
04:03:49|1.4985
04:03:50|1.4985
04:03:51|1.4985
04:03:52|1.50359
04:03:54|1.50359
04:03:54|1.50359
04:03:55|1.50001
04:03:56|1.50001
04:03:58|1.50001
04:03:59|1.50001
04:03:59|1.50001
04:04:00|1.50001
04:04:01|1.50001
04:04:02|1.50001
04:04:03|1.50001
04:04:05|1.49823
04:04:07|1.49701
04:04:07|1.49674
04:04:08|1.50001
04:04:09|1.50001
04:04:10|1.50001
04:04:11|1.5
04:04:12|1.5
04:04:13|1.5
04:04:14|1.50201
04:04:15|1.50201
04:04:16|1.50201
04:04:17|1.50201
04:04:18|1.4995
04:04:19|1.4995
04:04:20|1.4995
04:04:21|1.4995
04:04:22|1.4995
04:04:23|1.4995
04:04:24|1.4995
04:04:25|1.4995
04:04:26|1.499
04:04:28|1.50188
04:04:28|1.50188
04:04:31|1.50188
04:04:32|1.499
04:04:33|1.49384
04:04:33|1.49214
04:04:35|1.49141
04:04:35|1.49141
04:04:36|1.49141
04:04:37|1.49141
04:04:38|1.49141
04:04:39|1.49141
04:04:40|1.49141
04:04:41|1.49141
04:04:42|1.49486
04:04:43|1.49486
04:04:44|1.49486
04:04:45|1.49486
04:04:46|1.49486
04:04:47|1.49486
04:04:48|1.49486
04:04:49|1.49486
04:04:50|1.49486
04:04:51|1.49486
04:04:52|1.49486
04:04:53|1.49486
04:04:54|1.49486
04:04:55|1.48886
04:04:56|1.48886
04:04:57|1.48878
04:04:58|1.48878
04:04:59|1.48878
04:05:00|1.48896
04:05:01|1.48896
04:05:02|1.48896
04:05:03|1.49141
04:05:05|1.49141
04:05:06|1.49471
04:05:08|1.49471
04:05:08|1.49471
04:05:10|1.49097
04:05:11|1.48878
04:05:11|1.49097
04:05:14|1.49097
04:05:14|1.49097
04:05:15|1.49097
04:05:16|1.49097
04:05:17|1.49097
04:05:18|1.49097
04:05:19|1.49097
04:05:20|1.49097
04:05:21|1.49097
04:05:22|1.49097
04:05:23|1.49097
04:05:24|1.49097
04:05:25|1.49097
04:05:26|1.49097
04:05:27|1.49097
04:05:28|1.49097
04:05:29|1.49097
04:05:30|1.49097
04:05:31|1.49097
04:05:33|1.50333
04:05:34|1.50579
04:05:34|1.50133
04:05:35|1.50698
04:05:36|1.50713
04:05:37|1.50713
04:05:38|1.50911
04:05:39|1.50911
04:05:40|1.50911
04:05:42|1.51271
04:05:43|1.5135
04:05:44|1.5135
04:05:45|1.51478
04:05:46|1.51443
04:05:47|1.51443
04:05:48|1.51443
04:05:50|1.51508
04:05:52|1.5153
04:05:53|1.51562
04:05:53|1.51194
04:05:54|1.51194
04:05:55|1.51595
04:05:57|1.52232
04:05:57|1.52734
04:05:59|1.52124
04:05:59|1.52323
04:06:01|1.52323
04:06:01|1.53
04:06:02|1.5317
04:06:03|1.53252
04:06:04|1.53441
04:06:05|1.5317
04:06:07|1.5366
04:06:07|1.53171
04:06:09|1.53171
04:06:09|1.53122
04:06:10|1.5273
04:06:11|1.52541
04:06:13|1.52784
04:06:13|1.5243
04:06:14|1.52765
04:06:16|1.52336
04:06:16|1.52758
04:06:17|1.52816
04:06:18|1.52907
04:06:19|1.52596
04:06:21|1.52596
04:06:21|1.52432
04:06:23|1.52432
04:06:24|1.52432
04:06:24|1.52432
04:06:25|1.52432
04:06:26|1.52432
04:06:28|1.52966
04:06:28|1.52966
04:06:31|1.52957
04:06:31|1.52957
04:06:33|1.52957
04:06:33|1.5295
04:06:34|1.5295
04:06:36|1.52949
04:06:36|1.52943
04:06:38|1.52943
04:06:38|1.52943
04:06:39|1.5295
04:06:40|1.5295
04:06:41|1.5295
04:06:42|1.52481
04:06:43|1.52481
04:06:45|1.52942
04:06:45|1.52942
04:06:46|1.52942
04:06:47|1.52438
04:06:49|1.52323
04:06:49|1.51858
04:06:50|1.52122
04:06:52|1.51756
04:06:53|1.51756
04:06:53|1.51756
04:06:55|1.51758
04:06:55|1.51552
04:06:57|1.51552
04:06:58|1.51552
04:06:58|1.51552
04:06:59|1.51756
04:07:00|1.51484
04:07:02|1.51398
04:07:02|1.51398
04:07:03|1.5135
04:07:04|1.5135
04:07:06|1.5135
04:07:07|1.5135
04:07:07|1.5135
04:07:09|1.5135
04:07:11|1.5135
04:07:11|1.5135
04:07:12|1.5135
04:07:13|1.5153
04:07:14|1.51703
04:07:15|1.51185
04:07:16|1.51185
04:07:17|1.51185
04:07:19|1.5092
04:07:19|1.51176
04:07:20|1.51167
04:07:21|1.51128
04:07:22|1.50345
04:07:23|1.50898
04:07:25|1.50898
04:07:25|1.50342
04:07:26|1.50342
04:07:27|1.50342
04:07:29|1.50342
04:07:29|1.50342
04:07:31|1.50342
04:07:32|1.50202
04:07:34|1.50202
04:07:35|1.50202
04:07:36|1.50202
04:07:37|1.50209
04:07:38|1.50209
04:07:39|1.50978
04:07:40|1.51042
04:07:41|1.51042
04:07:42|1.51042
04:07:43|1.51042
04:07:45|1.51042
04:07:45|1.51042
04:07:47|1.51131
04:07:48|1.51131
04:07:48|1.51131
04:07:50|1.51221
04:07:50|1.51221
04:07:52|1.51275
04:07:53|1.51313
04:07:54|1.51616
04:07:55|1.51616
04:07:56|1.51616
04:07:57|1.51616
04:07:58|1.51616
04:07:59|1.51616
04:08:00|1.51614
04:08:01|1.51614
04:08:02|1.51122
04:08:03|1.51122
04:08:04|1.50614
04:08:05|1.51122
04:08:06|1.51122
04:08:08|1.51122
04:08:08|1.50202
04:08:09|1.50202
04:08:10|1.50202
04:08:12|1.50966
04:08:12|1.50358
04:08:13|1.50966
04:08:15|1.50966
04:08:15|1.50966
04:08:16|1.50966
04:08:18|1.50977
04:08:19|1.50966
04:08:20|1.50966
04:08:21|1.50966
04:08:22|1.50966
04:08:23|1.50966
04:08:24|1.50966
04:08:26|1.50978
04:08:26|1.50978
04:08:27|1.50978
04:08:28|1.50978
04:08:29|1.50978
04:08:30|1.50978
04:08:31|1.51042
04:08:34|1.50966
04:08:34|1.50966
04:08:35|1.50966
04:08:37|1.50966
04:08:39|1.50966
04:08:40|1.50966
04:08:41|1.50966
04:08:42|1.50909
04:08:43|1.50909
04:08:43|1.50909
04:08:45|1.5126
04:08:46|1.5126
04:08:47|1.5126
04:08:48|1.5126
04:08:49|1.50967
04:08:50|1.50967
04:08:51|1.51259
04:08:52|1.51259
04:08:53|1.51259
04:08:54|1.51259
04:08:55|1.51748
04:08:56|1.51748
04:08:57|1.51748
04:08:58|1.51748
04:08:59|1.51748
04:09:00|1.51748
04:09:00|1.51748
04:09:02|1.51262
04:09:02|1.51785
04:09:04|1.51872
04:09:05|1.51872
04:09:06|1.51872
04:09:07|1.51872
04:09:09|1.51872
04:09:09|1.51899
04:09:10|1.51954
04:09:13|1.51954
04:09:13|1.51969
04:09:14|1.51969
04:09:15|1.51969
04:09:16|1.51969
04:09:17|1.51969
04:09:18|1.51969
04:09:20|1.51969
04:09:20|1.51969
04:09:21|1.51969
04:09:22|1.51969
04:09:23|1.51969
04:09:24|1.51969
04:09:25|1.51969
04:09:26|1.51969
04:09:27|1.51969
04:09:28|1.5136
04:09:29|1.5136
04:09:30|1.51185
04:09:31|1.51013
04:09:32|1.50909
04:09:33|1.50909
04:09:34|1.50909
04:09:35|1.50909
04:09:36|1.50909
04:09:37|1.50831
04:09:39|1.50831
04:09:40|1.51262
04:09:41|1.51262
04:09:42|1.51262
04:09:43|1.5153
04:09:44|1.5153
04:09:45|1.5153
04:09:46|1.5153
04:09:47|1.5153
04:09:48|1.51748
04:09:49|1.51748
04:09:50|1.515
04:09:51|1.515
04:09:53|1.515
04:09:54|1.515
04:09:55|1.515
04:09:55|1.515
04:09:57|1.515
04:09:58|1.51839
04:09:58|1.51839
04:10:00|1.51839
04:10:01|1.51839
04:10:02|1.51839
04:10:02|1.51839
04:10:04|1.51839
04:10:05|1.51968
04:10:06|1.51968
04:10:07|1.51968
04:10:08|1.51968
04:10:09|1.51968
04:10:10|1.51839
04:10:10|1.51839
04:10:12|1.51839
04:10:13|1.51839
04:10:14|1.51839
04:10:15|1.51839
04:10:16|1.51839
04:10:17|1.51839
04:10:18|1.51839
04:10:19|1.51839
04:10:20|1.51832
04:10:21|1.51832
04:10:22|1.51832
04:10:23|1.51832
04:10:24|1.51832
04:10:26|1.51832
04:10:27|1.51832
04:10:28|1.51832
04:10:28|1.51832
04:10:29|1.51832
04:10:30|1.51832
04:10:33|1.51832
04:10:33|1.51832
04:10:34|1.51387
04:10:35|1.51387
04:10:36|1.51387
04:10:37|1.51387
04:10:38|1.51387
04:10:39|1.51806
04:10:41|1.51806
04:10:41|1.51806
04:10:42|1.51277
04:10:43|1.51277
04:10:45|1.51277
04:10:45|1.51277
04:10:47|1.51277
04:10:47|1.51277
04:10:49|1.51277
04:10:49|1.51277
04:10:50|1.51277
04:10:52|1.51277
04:10:53|1.51277
04:10:53|1.51277
04:10:54|1.51382
04:10:55|1.51382
04:10:57|1.51382
04:10:58|1.51382
04:10:58|1.51382
04:11:00|1.51382
04:11:00|1.51263
04:11:01|1.51263
04:11:02|1.51263
04:11:03|1.51263
04:11:04|1.51263
04:11:06|1.51263
04:11:06|1.51263
04:11:07|1.51263
04:11:08|1.51263
04:11:09|1.51263
04:11:11|1.51263
04:11:11|1.51263
04:11:12|1.51263
04:11:14|1.51263
04:11:14|1.51263
04:11:15|1.51263
04:11:17|1.51263
04:11:17|1.51263
04:11:19|1.51263
04:11:19|1.51263
04:11:21|1.51263
04:11:22|1.51263
04:11:23|1.51263
04:11:24|1.51263
04:11:25|1.51263
04:11:26|1.51263
04:11:27|1.51263
04:11:27|1.51263
04:11:29|1.51263
04:11:30|1.51263
04:11:30|1.51263
04:11:32|1.51263
04:11:33|1.51263
04:11:33|1.51263
04:11:36|1.51263
04:11:36|1.51263
04:11:38|1.51263
04:11:39|1.51263
04:11:40|1.51263
04:11:40|1.51263
04:11:41|1.51263
04:11:42|1.51263
04:11:44|1.51263
04:11:44|1.51263
04:11:46|1.51263
04:11:46|1.51263
04:11:47|1.51263
04:11:49|1.51263
04:11:49|1.51263
04:11:51|1.51279
04:11:51|1.51279
04:11:53|1.51279
04:11:53|1.51279
04:11:54|1.51279
04:11:56|1.51279
04:11:56|1.51279
04:11:59|1.51722
04:12:00|1.51722
04:12:00|1.51722
04:12:01|1.51722
04:12:02|1.51722
04:12:03|1.51722
04:12:05|1.51722
04:12:06|1.51557
04:12:07|1.51557
04:12:08|1.51557
04:12:09|1.51557
04:12:10|1.51557
04:12:11|1.51557
04:12:12|1.51557
04:12:13|1.51557
04:12:14|1.51557
04:12:15|1.51308
04:12:16|1.51535
04:12:17|1.51535
04:12:18|1.51535
04:12:19|1.51722
04:12:20|1.51722
04:12:21|1.51722
04:12:22|1.51722
04:12:23|1.51722
04:12:24|1.51722
04:12:25|1.51722
04:12:26|1.51722
04:12:27|1.51722
04:12:28|1.51722
04:12:29|1.51722
04:12:30|1.51721
04:12:31|1.51721
04:12:32|1.51721
04:12:33|1.51721
04:12:34|1.51721
04:12:36|1.51721
04:12:36|1.50555
04:12:38|1.50444
04:12:40|1.50444
04:12:40|1.50211
04:12:41|1.5021
04:12:42|1.49983
04:12:44|1.50202
04:12:44|1.50202
04:12:45|1.50202
04:12:47|1.50202
04:12:47|1.50202
04:12:48|1.50365
04:12:49|1.50465
04:12:50|1.50465
04:12:51|1.50465
04:12:54|1.50465
04:12:54|1.50478
04:12:55|1.50478
04:12:56|1.50716
04:12:57|1.50716
04:12:58|1.50716
04:12:59|1.50716
04:13:00|1.50734
04:13:01|1.50734
04:13:02|1.50716
04:13:03|1.50716
04:13:04|1.50217
04:13:05|1.50216
04:13:06|1.50216
04:13:07|1.50216
04:13:08|1.50465
04:13:09|1.50465
04:13:10|1.50554
04:13:11|1.50554
04:13:12|1.50555
04:13:13|1.50555
04:13:14|1.50555
04:13:15|1.50555
04:13:16|1.50465
04:13:17|1.50465
04:13:18|1.50718
04:13:19|1.50718
04:13:20|1.505
04:13:21|1.50909
04:13:22|1.50905
04:13:23|1.50905
04:13:24|1.50905
04:13:25|1.50305
04:13:26|1.50305
04:13:27|1.50305
04:13:28|1.50305
04:13:29|1.50305
04:13:30|1.50305
04:13:31|1.50305
04:13:32|1.50305
04:13:33|1.50305
04:13:34|1.50305
04:13:35|1.50305
04:13:37|1.50202
04:13:39|1.49478
04:13:40|1.49478
04:13:41|1.49448
04:13:43|1.49448
04:13:43|1.49228
04:13:45|1.49111
04:13:45|1.49111
04:13:46|1.49466
04:13:48|1.49466
04:13:49|1.4884
04:13:50|1.48805
04:13:51|1.48805
04:13:52|1.48805
04:13:53|1.48805
04:13:53|1.49241
04:13:54|1.48832
04:13:55|1.48832
04:13:56|1.48832
04:13:58|1.48832
04:13:59|1.48832
04:14:00|1.48832
04:14:01|1.48832
04:14:01|1.48832
04:14:02|1.48832
04:14:03|1.48832
04:14:06|1.49429
04:14:06|1.49478
04:14:08|1.49478
04:14:08|1.49569
04:14:10|1.4968
04:14:11|1.4968
04:14:11|1.4968
04:14:12|1.4968
04:14:13|1.4968
04:14:14|1.4968
04:14:17|1.499
04:14:17|1.49906
04:14:18|1.49906
04:14:19|1.49988
04:14:20|1.49988
04:14:21|1.49999
04:14:22|1.5002
04:14:23|1.50087
04:14:24|1.49976
04:14:25|1.49976
04:14:26|1.49976
04:14:27|1.49976
04:14:29|1.49976
04:14:29|1.49976
04:14:30|1.49976
04:14:31|1.50116
04:14:33|1.50116
04:14:34|1.50564
04:14:34|1.50636
04:14:35|1.50636
04:14:36|1.50698
04:14:38|1.50698
04:14:40|1.50202
04:14:41|1.50202
04:14:42|1.50202
04:14:43|1.50202
04:14:45|1.50202
04:14:46|1.50202
04:14:47|1.50202
04:14:48|1.50202
04:14:49|1.50382
04:14:50|1.50382
04:14:51|1.50382
04:14:52|1.50382
04:14:53|1.50382
04:14:54|1.50382
04:14:55|1.50382
04:14:56|1.50382
04:14:57|1.50382
04:14:58|1.50382
04:14:59|1.50382
04:15:00|1.50382
04:15:01|1.50382
04:15:02|1.50382
04:15:03|1.50382
04:15:04|1.50382
04:15:05|1.50382
04:15:06|1.50382
04:15:07|1.505
04:15:08|1.505
04:15:09|1.50382
04:15:10|1.50382
04:15:11|1.50382
04:15:12|1.50382
04:15:14|1.49471
04:15:16|1.49272
04:15:16|1.49142
04:15:17|1.49142
04:15:18|1.49142
04:15:21|1.49142
04:15:21|1.49142
04:15:23|1.49142
04:15:23|1.49775
04:15:25|1.49776
04:15:25|1.49776
04:15:26|1.49776
04:15:27|1.49847
04:15:29|1.49178
04:15:29|1.49178
04:15:32|1.49178
04:15:33|1.49139
04:15:33|1.49214
04:15:34|1.49214
04:15:35|1.49214
04:15:36|1.49122
04:15:38|1.49122
04:15:40|1.49015
04:15:41|1.49015
04:15:42|1.49
04:15:42|1.49
04:15:44|1.49
04:15:44|1.49
04:15:46|1.49
04:15:47|1.49
04:15:48|1.49
04:15:49|1.48998
04:15:50|1.49478
04:15:52|1.49478
04:15:52|1.49478
04:15:53|1.49478
04:15:54|1.49478
04:15:56|1.49478
04:15:56|1.49478
04:15:57|1.49478
04:15:58|1.49478
04:16:00|1.49478
04:16:01|1.49478
04:16:02|1.49478
04:16:03|1.49478
04:16:05|1.49478
04:16:05|1.4947
04:16:06|1.49132
04:16:07|1.49454
04:16:08|1.49454
04:16:09|1.49454
04:16:10|1.49454
04:16:11|1.49454
04:16:12|1.49454
04:16:14|1.49454
04:16:14|1.49454
04:16:16|1.49454
04:16:17|1.49454
04:16:18|1.49454
04:16:19|1.4891
04:16:20|1.4891
04:16:21|1.49
04:16:23|1.49
04:16:24|1.49
04:16:24|1.49
04:16:27|1.49
04:16:27|1.49
04:16:29|1.49
04:16:29|1.49
04:16:30|1.48813
04:16:31|1.48813
04:16:33|1.48813
04:16:33|1.48813
04:16:35|1.48813
04:16:35|1.48813
04:16:37|1.48813
04:16:37|1.48805
04:16:38|1.48384
04:16:40|1.48339
04:16:42|1.48339
04:16:43|1.48285
04:16:44|1.4808
04:16:46|1.4808
04:16:47|1.4808
04:16:48|1.48026
04:16:49|1.48026
04:16:50|1.48026
04:16:51|1.48432
04:16:52|1.48
04:16:53|1.47911
04:16:54|1.47838
04:16:55|1.47838
04:16:56|1.47813
04:16:57|1.47759
04:16:58|1.47727
04:16:59|1.47727
04:17:00|1.47708
04:17:01|1.47522
04:17:02|1.47352
04:17:03|1.47977
04:17:04|1.47977
04:17:06|1.47977
04:17:07|1.47684
04:17:08|1.4726
04:17:08|1.4726
04:17:10|1.4726
04:17:11|1.47676
04:17:12|1.47676
04:17:14|1.47676
04:17:15|1.47676
04:17:15|1.47676
04:17:17|1.47676
04:17:17|1.47676
04:17:20|1.47676
04:17:20|1.47676
04:17:21|1.47727
04:17:22|1.47727
04:17:24|1.48269
04:17:25|1.48355
04:17:26|1.48434
04:17:27|1.48271
04:17:29|1.48271
04:17:29|1.48478
04:17:31|1.48478
04:17:32|1.48271
04:17:32|1.48271
04:17:34|1.48271
04:17:35|1.48271
04:17:35|1.48271
04:17:36|1.4886
04:17:37|1.4886
04:17:39|1.4886
04:17:39|1.4886
04:17:42|1.48438
04:17:42|1.48438
04:17:43|1.48438
04:17:44|1.48438
04:17:46|1.4808
04:17:47|1.48399
04:17:48|1.48399
04:17:49|1.48399
04:17:50|1.48399
04:17:51|1.48355
04:17:52|1.48331
04:17:53|1.47844
04:17:54|1.47844
04:17:55|1.4765
04:17:56|1.4765
04:17:57|1.4765
04:17:58|1.4765
04:17:59|1.4765
04:18:00|1.4765
04:18:01|1.4765
04:18:02|1.47978
04:18:03|1.4808
04:18:04|1.4808
04:18:05|1.4808
04:18:06|1.4808
04:18:07|1.48215
04:18:08|1.48316
04:18:09|1.48316
04:18:10|1.486
04:18:11|1.48881
04:18:12|1.48881
04:18:13|1.48934
04:18:14|1.49033
04:18:15|1.49033
04:18:16|1.49033
04:18:17|1.49033
04:18:18|1.48801
04:18:19|1.48801
04:18:20|1.48801
04:18:21|1.48301
04:18:22|1.48301
04:18:23|1.48301
04:18:24|1.48301
04:18:25|1.48301
04:18:26|1.48301
04:18:27|1.489
04:18:28|1.489
04:18:29|1.489
04:18:30|1.489
04:18:31|1.489
04:18:32|1.48903
04:18:33|1.49
04:18:34|1.49
04:18:35|1.49
04:18:36|1.49
04:18:37|1.49
04:18:38|1.49
04:18:39|1.49
04:18:40|1.49
04:18:41|1.49
04:18:42|1.49
04:18:43|1.48439
04:18:45|1.48439
04:18:46|1.48439
04:18:47|1.48434
04:18:48|1.48434
04:18:49|1.48434
04:18:50|1.48434
04:18:51|1.48434
04:18:52|1.48434
04:18:53|1.48434
04:18:55|1.48217
04:18:56|1.48217
04:18:57|1.48217
04:18:58|1.48217
04:18:59|1.48217
04:19:00|1.48217
04:19:02|1.48217
04:19:02|1.48217
04:19:04|1.48217
04:19:05|1.48786
04:19:05|1.48896
04:19:06|1.48896
04:19:07|1.48896
04:19:09|1.48903
04:19:09|1.48903
04:19:10|1.48903
04:19:13|1.48903
04:19:13|1.48903
04:19:14|1.48903
04:19:15|1.48903
04:19:16|1.48903
04:19:17|1.48903
04:19:18|1.48903
04:19:19|1.48903
04:19:21|1.48903
04:19:22|1.48903
04:19:24|1.48903
04:19:25|1.48903
04:19:25|1.48967
04:19:26|1.48967
04:19:28|1.48967
04:19:28|1.48967
04:19:29|1.48967
04:19:30|1.48967
04:19:32|1.48967
04:19:32|1.48967
04:19:34|1.48967
04:19:34|1.48967
04:19:35|1.48967
04:19:36|1.48967
04:19:38|1.48967
04:19:39|1.48967
04:19:40|1.48967
04:19:41|1.48967
04:19:41|1.48535
04:19:44|1.48535
04:19:44|1.48543
04:19:46|1.48543
04:19:47|1.48543
04:19:48|1.48543
04:19:49|1.48543
04:19:50|1.48543
04:19:51|1.48543
04:19:52|1.48543
04:19:53|1.48543
04:19:54|1.48607
04:19:55|1.48607
04:19:56|1.48607
04:19:57|1.48607
04:19:58|1.48607
04:19:59|1.48607
04:20:00|1.48607
04:20:01|1.48607
04:20:02|1.48607
04:20:03|1.48607
04:20:04|1.48607
04:20:05|1.48607
04:20:06|1.48607
04:20:08|1.48607
04:20:09|1.48607
04:20:10|1.49126
04:20:11|1.49126
04:20:13|1.49126
04:20:14|1.49126
04:20:15|1.49126
04:20:15|1.49126
04:20:16|1.49126
04:20:18|1.49126
04:20:18|1.49126
04:20:19|1.49126
04:20:21|1.49126
04:20:21|1.49126
04:20:22|1.49126
04:20:23|1.49126
04:20:24|1.49
04:20:25|1.49
04:20:26|1.49
04:20:27|1.49
04:20:28|1.49
04:20:29|1.49
04:20:30|1.49133
04:20:31|1.49133
04:20:33|1.49133
04:20:33|1.49133
04:20:34|1.49133
04:20:36|1.49133
04:20:38|1.49133
04:20:38|1.49133
04:20:39|1.48434
04:20:40|1.48434
04:20:41|1.48434
04:20:42|1.48434
04:20:43|1.48434
04:20:44|1.48434
04:20:45|1.48434
04:20:46|1.48434
04:20:47|1.48434
04:20:48|1.48434
04:20:49|1.48434
04:20:51|1.48434
04:20:51|1.48434
04:20:52|1.48434
04:20:53|1.48434
04:20:55|1.48434
04:20:55|1.48434
04:20:56|1.48434
04:20:57|1.48434
04:20:58|1.48434
04:21:00|1.48434
04:21:00|1.48434
04:21:01|1.48434
04:21:02|1.48434
04:21:03|1.48434
04:21:05|1.48434
04:21:05|1.48434
04:21:06|1.48434
04:21:07|1.48434
04:21:08|1.48434
04:21:09|1.48434
04:21:10|1.48434
04:21:11|1.48434
04:21:12|1.48434
04:21:13|1.48434
04:21:14|1.48434
04:21:16|1.48434
04:21:17|1.48434
04:21:18|1.48434
04:21:19|1.48434
04:21:20|1.48434
04:21:21|1.48434
04:21:22|1.48434
04:21:23|1.48434
04:21:24|1.48434
04:21:25|1.48434
04:21:26|1.48434
04:21:27|1.48434
04:21:28|1.48434
04:21:29|1.48434
04:21:30|1.48434
04:21:31|1.48434
04:21:32|1.48434
04:21:33|1.48434
04:21:34|1.48751
04:21:35|1.48751
04:21:37|1.48751
04:21:38|1.48751
04:21:39|1.48751
04:21:40|1.48751
04:21:40|1.49336
04:21:41|1.49336
04:21:43|1.49375
04:21:43|1.49422
04:21:45|1.49422
04:21:46|1.49422
04:21:47|1.49422
04:21:49|1.49422
04:21:49|1.49579
04:21:51|1.49579
04:21:51|1.49579
04:21:52|1.49579
04:21:54|1.49579
04:21:56|1.49579
04:21:56|1.49579
04:21:58|1.49579
04:21:58|1.49579
04:21:59|1.49579
04:22:01|1.49579
04:22:02|1.49579
04:22:02|1.49579
04:22:03|1.49579
04:22:04|1.49579
04:22:05|1.49745
04:22:07|1.49745
04:22:08|1.49774
04:22:09|1.49774
04:22:09|1.49774
04:22:11|1.49774
04:22:12|1.5
04:22:12|1.5
04:22:14|1.49776
04:22:14|1.49776
04:22:15|1.49776
04:22:17|1.49776
04:22:18|1.49776
04:22:19|1.49776
04:22:20|1.50671
04:22:21|1.50698
04:22:21|1.50698
04:22:22|1.50698
04:22:23|1.50205
04:22:25|1.50205
04:22:26|1.50716
04:22:26|1.51508
04:22:28|1.51508
04:22:29|1.51508
04:22:30|1.51508
04:22:31|1.5166
04:22:32|1.5166
04:22:33|1.5166
04:22:34|1.51508
04:22:35|1.51267
04:22:35|1.51267
04:22:36|1.51968
04:22:38|1.51968
04:22:38|1.5166
04:22:39|1.5166
04:22:41|1.5166
04:22:42|1.51969
04:22:43|1.51969
04:22:43|1.51969
04:22:44|1.51969
04:22:47|1.51969
04:22:49|1.51969
04:22:50|1.51969
04:22:50|1.51969
04:22:51|1.51969
04:22:52|1.51962
04:22:53|1.51512
04:22:54|1.52
04:22:55|1.51962
04:22:56|1.51639
04:22:58|1.51639
04:22:59|1.51639
04:23:00|1.51639
04:23:01|1.51639
04:23:02|1.51639
04:23:03|1.51639
04:23:04|1.51639
04:23:06|1.52413
04:23:06|1.52
04:23:07|1.52
04:23:08|1.51976
04:23:09|1.51976
04:23:10|1.52193
04:23:11|1.52221
04:23:13|1.52193
04:23:15|1.52316
04:23:15|1.52316
04:23:17|1.52316
04:23:17|1.52316
04:23:18|1.52316
04:23:19|1.52316
04:23:21|1.52316
04:23:22|1.52316
04:23:22|1.52316
04:23:23|1.51971
04:23:25|1.51971
04:23:26|1.51971
04:23:27|1.51971
04:23:27|1.51971
04:23:28|1.5177
04:23:29|1.5177
04:23:31|1.5177
04:23:32|1.5177
04:23:33|1.51969
04:23:33|1.51639
04:23:35|1.51304
04:23:36|1.51616
04:23:36|1.51616
04:23:37|1.51616
04:23:40|1.51959
04:23:40|1.51959
04:23:41|1.51959
04:23:42|1.51959
04:23:43|1.51265
04:23:44|1.51263
04:23:45|1.51185
04:23:47|1.51185
04:23:49|1.51185
04:23:49|1.51185
04:23:51|1.51185
04:23:52|1.51185
04:23:53|1.51185
04:23:54|1.51185
04:23:55|1.51185
04:23:56|1.51185
04:23:57|1.51185
04:23:58|1.51185
04:23:59|1.51185
04:24:00|1.51185
04:24:02|1.5144
04:24:02|1.5144
04:24:03|1.5144
04:24:04|1.5144
04:24:06|1.5144
04:24:06|1.5144
04:24:07|1.5144
04:24:08|1.5144
04:24:09|1.5144
04:24:10|1.51539
04:24:11|1.51542
04:24:12|1.51542
04:24:13|1.51542
04:24:14|1.51542
04:24:15|1.51542
04:24:16|1.51542
04:24:18|1.51542
04:24:19|1.51542
04:24:20|1.51542
04:24:21|1.51986
04:24:21|1.52259
04:24:23|1.52259
04:24:23|1.52259
04:24:25|1.52272
04:24:25|1.52272
04:24:27|1.52323
04:24:28|1.52323
04:24:29|1.52323
04:24:30|1.52323
04:24:31|1.52323
04:24:32|1.52323
04:24:33|1.52323
04:24:33|1.51994
04:24:35|1.51994
04:24:36|1.52323
04:24:37|1.52323
04:24:37|1.52323
04:24:39|1.52316
04:24:40|1.52316
04:24:41|1.52316
04:24:42|1.52316
04:24:43|1.52796
04:24:44|1.52979
04:24:45|1.53145
04:24:46|1.53357
04:24:47|1.53357
04:24:48|1.53357
04:24:49|1.53357
04:24:50|1.53357
04:24:51|1.53357
04:24:52|1.53357
04:24:53|1.53539
04:24:54|1.53372
04:24:55|1.53148
04:24:56|1.53604
04:24:57|1.53604
04:24:58|1.53604
04:24:59|1.53604
04:25:00|1.53604
04:25:01|1.53231
04:25:02|1.5339
04:25:03|1.53539
04:25:04|1.53539
04:25:05|1.53539
04:25:06|1.53393
04:25:07|1.53393
04:25:08|1.53393
04:25:09|1.53393
04:25:10|1.53748
04:25:11|1.53795
04:25:12|1.53763
04:25:13|1.53548
04:25:14|1.53539
04:25:15|1.53539
04:25:16|1.53539
04:25:17|1.5341
04:25:18|1.53801
04:25:19|1.53801
04:25:20|1.53801
04:25:21|1.53801
04:25:22|1.53801
04:25:23|1.52702
04:25:24|1.52702
04:25:25|1.52676
04:25:26|1.52676
04:25:27|1.52676
04:25:28|1.53274
04:25:29|1.52522
04:25:30|1.5297
04:25:31|1.5297
04:25:32|1.5297
04:25:33|1.5297
04:25:34|1.5297
04:25:36|1.52676
04:25:37|1.52676
04:25:38|1.52676
04:25:39|1.52858
04:25:40|1.52676
04:25:41|1.52676
04:25:42|1.53357
04:25:43|1.53357
04:25:44|1.53382
04:25:45|1.53382
04:25:45|1.53382
04:25:46|1.53382
04:25:48|1.53382
04:25:49|1.53382
04:25:50|1.52913
04:25:52|1.52913
04:25:54|1.52913
04:25:54|1.52913
04:25:56|1.52913
04:25:57|1.52913
04:25:57|1.52913
04:25:58|1.52913
04:25:59|1.52913
04:26:00|1.52913
04:26:01|1.52913
04:26:03|1.52913
04:26:04|1.52913
04:26:05|1.52794
04:26:06|1.52746
04:26:07|1.52746
04:26:08|1.52746
04:26:09|1.52746
04:26:10|1.52746
04:26:11|1.52746
04:26:13|1.52676
04:26:13|1.52676
04:26:14|1.52676
04:26:15|1.52676
04:26:16|1.52676
04:26:17|1.52676
04:26:18|1.52592
04:26:19|1.52592
04:26:20|1.52592
04:26:22|1.52739
04:26:22|1.52739
04:26:24|1.52746
04:26:25|1.5283
04:26:26|1.5283
04:26:28|1.5283
04:26:29|1.5283
04:26:30|1.52831
04:26:31|1.52831
04:26:32|1.52831
04:26:33|1.52831
04:26:34|1.52831
04:26:35|1.52831
04:26:36|1.52831
04:26:36|1.52831
04:26:37|1.52831
04:26:39|1.52831
04:26:39|1.52831
04:26:41|1.52831
04:26:42|1.52831
04:26:43|1.52831
04:26:44|1.52831
04:26:45|1.52831
04:26:46|1.52831
04:26:46|1.52831
04:26:48|1.52831
04:26:49|1.52831
04:26:50|1.52831
04:26:51|1.52831
04:26:52|1.52831
04:26:53|1.52831
04:26:54|1.52522
04:26:55|1.52522
04:26:56|1.52522
04:26:57|1.52522
04:26:59|1.52522
04:27:00|1.52811
04:27:02|1.52811
04:27:03|1.52811
04:27:03|1.52811
04:27:04|1.52811
04:27:05|1.52811
04:27:06|1.52811
04:27:07|1.52472
04:27:08|1.52472
04:27:10|1.51936
04:27:10|1.51936
04:27:11|1.51858
04:27:12|1.51858
04:27:13|1.51858
04:27:16|1.51858
04:27:16|1.51858
04:27:17|1.51858
04:27:18|1.51858
04:27:19|1.52306
04:27:20|1.5182
04:27:21|1.5182
04:27:22|1.5182
04:27:23|1.5182
04:27:24|1.5182
04:27:25|1.5182
04:27:27|1.5182
04:27:27|1.5182
04:27:28|1.5182
04:27:29|1.5182
04:27:30|1.5182
04:27:31|1.5182
04:27:32|1.5182
04:27:33|1.5182
04:27:34|1.5182
04:27:35|1.5182
04:27:36|1.51821
04:27:37|1.51821
04:27:38|1.51821
04:27:39|1.51821
04:27:40|1.51821
04:27:41|1.51821
04:27:42|1.51821
04:27:43|1.51821
04:27:44|1.51821
04:27:45|1.51821
04:27:46|1.51821
04:27:47|1.51821
04:27:48|1.51821
04:27:49|1.51821
04:27:50|1.51821
04:27:51|1.51821
04:27:53|1.51821
04:27:54|1.51821
04:27:55|1.51821
04:27:56|1.52
04:27:57|1.52
04:27:58|1.52
04:27:59|1.52
04:28:00|1.52
04:28:01|1.52323
04:28:02|1.52323
04:28:03|1.52478
04:28:04|1.52478
04:28:05|1.52478
04:28:06|1.52478
04:28:07|1.52478
04:28:08|1.52478
04:28:09|1.52478
04:28:10|1.52478
04:28:11|1.52478
04:28:12|1.5239
04:28:13|1.5239
04:28:14|1.52389
04:28:15|1.52389
04:28:16|1.52389
04:28:18|1.52389
04:28:20|1.52617
04:28:20|1.5261
04:28:21|1.5261
04:28:22|1.52611
04:28:23|1.52611
04:28:25|1.52389
04:28:25|1.52603
04:28:26|1.52603
04:28:29|1.52603
04:28:29|1.52603
04:28:31|1.52603
04:28:31|1.52603
04:28:32|1.52603
04:28:34|1.52603
04:28:35|1.52603
04:28:36|1.52603
04:28:37|1.52603
04:28:38|1.52603
04:28:39|1.51732
04:28:40|1.51732
04:28:41|1.51732
04:28:42|1.51732
04:28:43|1.51732
04:28:44|1.51732
04:28:45|1.51732
04:28:46|1.51732
04:28:47|1.51732
04:28:48|1.51732
04:28:49|1.51732
04:28:50|1.51732
04:28:51|1.51732
04:28:52|1.51732
04:28:54|1.52313
04:28:54|1.52313
04:28:57|1.52313
04:28:57|1.52313
04:28:58|1.52313
04:28:59|1.52123
04:29:00|1.52123
04:29:01|1.52123
04:29:02|1.52123
04:29:03|1.52123
04:29:04|1.52123
04:29:05|1.52264
04:29:06|1.52264
04:29:08|1.52264
04:29:08|1.52264
04:29:09|1.52264
04:29:10|1.52264
04:29:11|1.52264
04:29:12|1.52264
04:29:13|1.52264
04:29:14|1.52239
04:29:16|1.52239
04:29:17|1.52239
04:29:17|1.52239
04:29:18|1.52239
04:29:20|1.52239
04:29:20|1.52323
04:29:21|1.52323
04:29:23|1.52323
04:29:24|1.52323
04:29:25|1.52478
04:29:26|1.52478
04:29:27|1.52323
04:29:29|1.52323
04:29:29|1.52323
04:29:30|1.52323
04:29:32|1.52323
04:29:32|1.52332
04:29:33|1.52332
04:29:34|1.52332
04:29:35|1.52332
04:29:36|1.52332
04:29:37|1.52332
04:29:38|1.52332
04:29:39|1.52332
04:29:40|1.52332
04:29:41|1.52332
04:29:42|1.52332
04:29:43|1.52332
04:29:44|1.52332
04:29:45|1.52332
04:29:46|1.52332
04:29:47|1.52332
04:29:48|1.52416
04:29:49|1.52416
04:29:50|1.52416
04:29:51|1.52416
04:29:53|1.52489
04:29:55|1.52489
04:29:55|1.52389
04:29:57|1.52389
04:29:58|1.52389
04:29:58|1.52389
04:30:00|1.52389
04:30:00|1.52389
04:30:03|1.52389
04:30:03|1.52389
04:30:05|1.52389
04:30:06|1.51849
04:30:07|1.51732
04:30:08|1.51732
04:30:09|1.51732
04:30:10|1.51732
04:30:11|1.51732
04:30:12|1.51732
04:30:13|1.51732
04:30:14|1.51732
04:30:15|1.51616
04:30:16|1.51616
04:30:17|1.51616
04:30:18|1.51616
04:30:19|1.51616
04:30:20|1.51616
04:30:21|1.51616
04:30:22|1.51616
04:30:23|1.51616
04:30:24|1.51616
04:30:25|1.51616
04:30:26|1.51616
04:30:27|1.51616
04:30:28|1.51616
04:30:29|1.52
04:30:30|1.52
04:30:31|1.52
04:30:32|1.52
04:30:33|1.52
04:30:34|1.52
04:30:35|1.52
04:30:36|1.52
04:30:37|1.52
04:30:38|1.52
04:30:39|1.52
04:30:40|1.52271
04:30:41|1.52271
04:30:42|1.52271
04:30:43|1.52271
04:30:44|1.52271
04:30:45|1.52271
04:30:46|1.52271
04:30:47|1.52271
04:30:48|1.52271
04:30:49|1.52271
04:30:50|1.52271
04:30:51|1.52271
04:30:53|1.52271
04:30:54|1.52271
04:30:55|1.52271
04:30:56|1.52271
04:30:57|1.52271
04:30:58|1.52271
04:30:58|1.52271
04:31:00|1.52271
04:31:01|1.52271
04:31:02|1.52271
04:31:04|1.52271
04:31:05|1.52
04:31:05|1.52
04:31:06|1.52267
04:31:08|1.52267
04:31:10|1.52267
04:31:11|1.52267
04:31:12|1.52266
04:31:13|1.52266
04:31:14|1.52266
04:31:15|1.52266
04:31:17|1.52266
04:31:18|1.52266
04:31:18|1.52266
04:31:19|1.52266
04:31:20|1.52266
04:31:21|1.52266
04:31:22|1.52266
04:31:23|1.52266
04:31:24|1.52266
04:31:25|1.52266
04:31:26|1.52266
04:31:27|1.52266
04:31:28|1.52266
04:31:30|1.52266
04:31:30|1.52266
04:31:31|1.52266
04:31:32|1.52266
04:31:33|1.52266
04:31:34|1.52266
04:31:35|1.52266
04:31:36|1.52266
04:31:37|1.52266
04:31:38|1.52266
04:31:39|1.52266
04:31:41|1.52266
04:31:42|1.52266
04:31:43|1.52266
04:31:44|1.52266
04:31:45|1.52266
04:31:46|1.52266
04:31:47|1.52262
04:31:48|1.52262
04:31:49|1.52262
04:31:50|1.52262
04:31:51|1.52262
04:31:52|1.52262
04:31:53|1.52262
04:31:54|1.52262
04:31:55|1.52262
04:31:56|1.52262
04:31:58|1.52262
04:31:59|1.52262
04:32:00|1.52262
04:32:01|1.52262
04:32:02|1.52262
04:32:03|1.52262
04:32:04|1.52262
04:32:05|1.52262
04:32:07|1.52262
04:32:07|1.52262
04:32:08|1.5224
04:32:09|1.5224
04:32:12|1.5224
04:32:12|1.5224
04:32:13|1.5224
04:32:15|1.5224
04:32:16|1.5224
04:32:17|1.5224
04:32:18|1.5224
04:32:19|1.5224
04:32:20|1.5224
04:32:21|1.5224
04:32:22|1.5224
04:32:23|1.5224
04:32:24|1.5224
04:32:25|1.5224
04:32:26|1.5224
04:32:27|1.5224
04:32:28|1.52239
04:32:29|1.52239
04:32:31|1.52239
04:32:32|1.52239
04:32:33|1.52239
04:32:34|1.52239
04:32:35|1.52239
04:32:36|1.52239
04:32:37|1.52239
04:32:38|1.52239
04:32:38|1.52239
04:32:40|1.51713
04:32:41|1.51713
04:32:42|1.51713
04:32:43|1.51713
04:32:44|1.51713
04:32:44|1.51713
04:32:46|1.5224
04:32:46|1.5224
04:32:48|1.5224
04:32:49|1.5224
04:32:50|1.51678
04:32:51|1.51678
04:32:52|1.51678
04:32:53|1.51679
04:32:54|1.51713
04:32:55|1.51713
04:32:57|1.51713
04:32:57|1.51713
04:33:00|1.51713
04:33:00|1.51713
04:33:02|1.51713
04:33:03|1.51713
04:33:04|1.51713
04:33:05|1.51713
04:33:06|1.51713
04:33:06|1.51552
04:33:07|1.51504
04:33:09|1.51504
04:33:10|1.51504
04:33:11|1.51504
04:33:13|1.51504
04:33:13|1.51229
04:33:14|1.51229
04:33:15|1.51229
04:33:16|1.51229
04:33:17|1.51229
04:33:18|1.5103
04:33:20|1.50909
04:33:21|1.50909
04:33:22|1.50909
04:33:22|1.50909
04:33:23|1.5153
04:33:24|1.5153
04:33:26|1.51616
04:33:27|1.51616
04:33:28|1.51616
04:33:30|1.51616
04:33:31|1.51616
04:33:32|1.51616
04:33:33|1.51616
04:33:35|1.51616
04:33:35|1.51616
04:33:37|1.51616
04:33:37|1.51616
04:33:38|1.51616
04:33:39|1.51122
04:33:40|1.51122
04:33:41|1.51122
04:33:43|1.51122
04:33:43|1.51122
04:33:44|1.51122
04:33:45|1.51122
04:33:46|1.51122
04:33:47|1.51122
04:33:48|1.51122
04:33:49|1.51122
04:33:51|1.51122
04:33:51|1.51122
04:33:52|1.51122
04:33:54|1.51122
04:33:54|1.51122
04:33:55|1.51122
04:33:56|1.51122
04:33:57|1.51122
04:33:58|1.51122
04:34:00|1.51122
04:34:00|1.51122
04:34:02|1.51122
04:34:02|1.51122
04:34:04|1.51122
04:34:04|1.51122
04:34:06|1.50645
04:34:06|1.50644
04:34:08|1.50644
04:34:10|1.50644
04:34:10|1.50637
04:34:11|1.49803
04:34:12|1.49803
04:34:13|1.49774
04:34:14|1.49884
04:34:15|1.49884
04:34:16|1.50035
04:34:17|1.50035
04:34:18|1.50218
04:34:19|1.50035
04:34:20|1.50035
04:34:21|1.50427
04:34:22|1.50427
04:34:24|1.50427
04:34:24|1.50427
04:34:25|1.50427
04:34:26|1.50427
04:34:27|1.50427
04:34:28|1.50427
04:34:29|1.50427
04:34:30|1.50427
04:34:31|1.50427
04:34:32|1.50427
04:34:33|1.50426
04:34:34|1.50426
04:34:35|1.50426
04:34:36|1.50426
04:34:37|1.50426
04:34:38|1.50104
04:34:39|1.50104
04:34:41|1.50104
04:34:42|1.50104
04:34:43|1.50417
04:34:44|1.50417
04:34:45|1.50417
04:34:46|1.50417
04:34:47|1.50417
04:34:48|1.50417
04:34:49|1.50112
04:34:50|1.50112
04:34:51|1.50112
04:34:52|1.50112
04:34:53|1.50112
04:34:54|1.50112
04:34:55|1.49823
04:34:56|1.49823
04:34:57|1.49823
04:34:59|1.49823
04:34:59|1.49141
04:35:01|1.49141
04:35:01|1.49141
04:35:03|1.49141
04:35:04|1.49141
04:35:05|1.49141
04:35:06|1.49141
04:35:07|1.49141
04:35:09|1.49141
04:35:09|1.49141
04:35:11|1.49841
04:35:13|1.50123
04:35:13|1.50123
04:35:15|1.50123
04:35:16|1.50123
04:35:17|1.50123
04:35:18|1.50157
04:35:20|1.50157
04:35:21|1.50157
04:35:22|1.50157
04:35:22|1.50157
04:35:24|1.50157
04:35:25|1.50157
04:35:26|1.50157
04:35:27|1.50157
04:35:28|1.50157
04:35:29|1.50157
04:35:29|1.50157
04:35:30|1.50157
04:35:32|1.50157
04:35:33|1.5
04:35:34|1.5
04:35:34|1.5
04:35:36|1.49543
04:35:37|1.49543
04:35:38|1.49543
04:35:39|1.49543
04:35:40|1.49543
04:35:41|1.49543
04:35:42|1.49543
04:35:43|1.49543
04:35:44|1.49522
04:35:45|1.49522
04:35:46|1.49522
04:35:47|1.49522
04:35:48|1.49522
04:35:49|1.49522
04:35:51|1.49522
04:35:51|1.49522
04:35:52|1.49522
04:35:54|1.49522
04:35:54|1.49522
04:35:56|1.49522
04:35:56|1.49522
04:35:57|1.49522
04:36:00|1.49522
04:36:00|1.49522
04:36:01|1.49522
04:36:02|1.49522
04:36:03|1.49522
04:36:05|1.49987
04:36:05|1.49987
04:36:07|1.49871
04:36:08|1.49871
04:36:09|1.49871
04:36:10|1.49871
04:36:10|1.49871
04:36:12|1.49836
04:36:13|1.49836
04:36:13|1.49836
04:36:15|1.49836
04:36:15|1.49836
04:36:17|1.49861
04:36:17|1.49861
04:36:18|1.49861
04:36:20|1.49861
04:36:20|1.49861
04:36:22|1.49861
04:36:22|1.49861
04:36:24|1.49861
04:36:25|1.49861
04:36:25|1.49861
04:36:26|1.49861
04:36:27|1.49861
04:36:30|1.49861
04:36:30|1.49861
04:36:31|1.49861
04:36:32|1.49861
04:36:33|1.49861
04:36:34|1.49861
04:36:35|1.49861
04:36:37|1.49861
04:36:37|1.49861
04:36:38|1.49861
04:36:39|1.49861
04:36:40|1.49861
04:36:41|1.49861
04:36:42|1.49861
04:36:43|1.49861
04:36:44|1.49778
04:36:45|1.49778
04:36:46|1.49778
04:36:47|1.50019
04:36:48|1.50019
04:36:49|1.50019
04:36:50|1.50001
04:36:51|1.50001
04:36:52|1.50001
04:36:53|1.50001
04:36:54|1.50001
04:36:55|1.50001
04:36:56|1.50001
04:36:57|1.50001
04:36:58|1.50001
04:36:59|1.499
04:37:00|1.49827
04:37:01|1.49827
04:37:03|1.49827
04:37:03|1.49827
04:37:04|1.49827
04:37:05|1.49827
04:37:06|1.49827
04:37:07|1.49827
04:37:08|1.49827
04:37:09|1.49827
04:37:10|1.49827
04:37:11|1.49827
04:37:12|1.49827
04:37:14|1.49827
04:37:15|1.49827
04:37:16|1.49827
04:37:17|1.49827
04:37:18|1.49868
04:37:19|1.49868
04:37:20|1.49868
04:37:21|1.49868
04:37:22|1.49827
04:37:23|1.49827
04:37:24|1.49827
04:37:25|1.49827
04:37:26|1.49827
04:37:27|1.49827
04:37:28|1.49827
04:37:29|1.49827
04:37:30|1.49827
04:37:31|1.49827
04:37:32|1.49827
04:37:33|1.49827
04:37:34|1.49827
04:37:35|1.49827
04:37:36|1.49827
04:37:37|1.49827
04:37:38|1.49827
04:37:39|1.49827
04:37:40|1.49827
04:37:41|1.49827
04:37:42|1.49827
04:37:43|1.49827
04:37:44|1.49827
04:37:45|1.49827
04:37:46|1.49827
04:37:47|1.49827
04:37:48|1.49827
04:37:49|1.49827
04:37:50|1.49827
04:37:51|1.49827
04:37:52|1.49827
04:37:53|1.49827
04:37:55|1.49827
04:37:55|1.49556
04:37:56|1.49556
04:37:57|1.49556
04:37:59|1.49556
04:38:00|1.49556
04:38:00|1.49556
04:38:02|1.49556
04:38:02|1.49556
04:38:04|1.49556
04:38:04|1.49556
04:38:06|1.49556
04:38:07|1.49556
04:38:08|1.49556
04:38:09|1.49556
04:38:10|1.49556
04:38:12|1.49556
04:38:13|1.49556
04:38:13|1.49556
04:38:16|1.49556
04:38:16|1.49556
04:38:17|1.49556
04:38:18|1.49556
04:38:19|1.49556
04:38:20|1.49556
04:38:21|1.49556
04:38:22|1.49556
04:38:23|1.49495
04:38:24|1.49495
04:38:25|1.49495
04:38:26|1.49495
04:38:27|1.49495
04:38:28|1.49495
04:38:29|1.49495
04:38:31|1.49494
04:38:31|1.49494
04:38:33|1.49494
04:38:33|1.49494
04:38:34|1.49494
04:38:36|1.49494
04:38:36|1.49494
04:38:37|1.49494
04:38:38|1.49494
04:38:40|1.49494
04:38:41|1.49494
04:38:42|1.49494
04:38:43|1.49494
04:38:44|1.49494
04:38:45|1.49494
04:38:46|1.49494
04:38:47|1.49494
04:38:48|1.49494
04:38:49|1.49494
04:38:50|1.49494
04:38:51|1.49494
04:38:52|1.49494
04:38:53|1.49494
04:38:54|1.49494
04:38:55|1.49494
04:38:56|1.49494
04:38:57|1.49494
04:38:58|1.49813
04:38:59|1.49813
04:39:00|1.49813
04:39:02|1.49813
04:39:04|1.49813
04:39:05|1.49813
04:39:06|1.49813
04:39:07|1.49813
04:39:08|1.49813
04:39:09|1.49813
04:39:09|1.49813
04:39:10|1.49813
04:39:12|1.49813
04:39:13|1.49146
04:39:13|1.49146
04:39:14|1.49146
04:39:16|1.49146
04:39:17|1.49146
04:39:18|1.49146
04:39:18|1.49146
04:39:20|1.49146
04:39:20|1.49146
04:39:21|1.49146
04:39:23|1.49146
04:39:23|1.49146
04:39:24|1.49146
04:39:26|1.49146
04:39:27|1.49143
04:39:28|1.49015
04:39:28|1.49015
04:39:29|1.49015
04:39:31|1.49015
04:39:32|1.49015
04:39:33|1.49146
04:39:33|1.49146
04:39:35|1.49146
04:39:36|1.49
04:39:37|1.48979
04:39:37|1.48979
04:39:39|1.48979
04:39:39|1.48979
04:39:40|1.48979
04:39:41|1.48979
04:39:43|1.48979
04:39:43|1.48979
04:39:44|1.48979
04:39:46|1.48927
04:39:47|1.48927
04:39:47|1.48927
04:39:48|1.4891
04:39:50|1.4891
04:39:51|1.4891
04:39:51|1.4891
04:39:52|1.49
04:39:54|1.49
04:39:54|1.49
04:39:55|1.49
04:39:56|1.49
04:39:58|1.49
04:39:59|1.49
04:40:00|1.49
04:40:01|1.49
04:40:03|1.49
04:40:03|1.49
04:40:05|1.49
04:40:06|1.49
04:40:08|1.49
04:40:10|1.49
04:40:10|1.49
04:40:12|1.49
04:40:12|1.49
04:40:13|1.49
04:40:14|1.49
04:40:15|1.49
04:40:17|1.49
04:40:17|1.49
04:40:18|1.49
04:40:19|1.49
04:40:21|1.49
04:40:22|1.49
04:40:22|1.49
04:40:23|1.49
04:40:24|1.49
04:40:25|1.49
04:40:27|1.49
04:40:27|1.49
04:40:28|1.49
04:40:29|1.48878
04:40:30|1.48878
04:40:31|1.48859
04:40:32|1.48859
04:40:33|1.48859
04:40:34|1.48859
04:40:35|1.48859
04:40:36|1.48859
04:40:37|1.48859
04:40:39|1.48859
04:40:39|1.48859
04:40:41|1.48859
04:40:41|1.48859
04:40:43|1.48859
04:40:43|1.48859
04:40:45|1.48859
04:40:46|1.48859
04:40:46|1.48859
04:40:47|1.48815
04:40:48|1.48815
04:40:49|1.48815
04:40:50|1.48859
04:40:51|1.49092
04:40:52|1.49092
04:40:53|1.49
04:40:54|1.49
04:40:56|1.48991
04:40:57|1.48991
04:40:57|1.48991
04:40:58|1.48991
04:40:59|1.48991
04:41:00|1.48991
04:41:02|1.48991
04:41:03|1.48991
04:41:04|1.48991
04:41:05|1.48991
04:41:06|1.48991
04:41:06|1.48991
04:41:08|1.48991
04:41:10|1.48991
04:41:11|1.48991
04:41:11|1.48991
04:41:13|1.49013
04:41:13|1.49013
04:41:14|1.49013
04:41:15|1.49013
04:41:17|1.49013
04:41:19|1.48815
04:41:19|1.48815
04:41:20|1.48815
04:41:21|1.48815
04:41:22|1.48815
04:41:23|1.48805
04:41:24|1.48805
04:41:26|1.48805
04:41:26|1.48805
04:41:27|1.48805
04:41:29|1.48805
04:41:29|1.48805
04:41:30|1.48805
04:41:31|1.49243
04:41:32|1.49243
04:41:33|1.49436
04:41:34|1.49436
04:41:35|1.49436
04:41:36|1.49436
04:41:37|1.49436
04:41:38|1.49436
04:41:40|1.49436
04:41:40|1.49436
04:41:41|1.49436
04:41:42|1.49436
04:41:43|1.49436
04:41:44|1.49436
04:41:45|1.49436
04:41:46|1.49436
04:41:47|1.49436
04:41:48|1.49436
04:41:49|1.49436
04:41:50|1.49436
04:41:51|1.4927
04:41:52|1.4927
04:41:53|1.4927
04:41:54|1.4927
04:41:55|1.4927
04:41:56|1.4927
04:41:58|1.4927
04:41:59|1.4927
04:42:00|1.4927
04:42:01|1.4927
04:42:02|1.4927
04:42:03|1.4927
04:42:04|1.4927
04:42:06|1.4927
04:42:08|1.4927
04:42:08|1.4927
04:42:10|1.4927
04:42:10|1.4927
04:42:11|1.4927
04:42:13|1.4927
04:42:13|1.4927
04:42:14|1.4927
04:42:15|1.4927
04:42:17|1.4927
04:42:17|1.4927
04:42:18|1.4927
04:42:20|1.4927
04:42:21|1.49436
04:42:22|1.49436
04:42:22|1.49436
04:42:25|1.49436
04:42:25|1.49436
04:42:26|1.49436
04:42:27|1.49436
04:42:28|1.49436
04:42:29|1.49436
04:42:30|1.49436
04:42:31|1.49436
04:42:32|1.49436
04:42:33|1.49436
04:42:34|1.49436
04:42:35|1.49436
04:42:36|1.49436
04:42:37|1.49436
04:42:38|1.49436
04:42:39|1.49436
04:42:40|1.49436
04:42:41|1.49436
04:42:42|1.49436
04:42:44|1.49408
04:42:44|1.49408
04:42:45|1.49408
04:42:46|1.49419
04:42:47|1.49419
04:42:48|1.49419
04:42:50|1.49419
04:42:51|1.49419
04:42:52|1.49419
04:42:53|1.49419
04:42:54|1.49419
04:42:55|1.49419
04:42:56|1.49419
04:42:57|1.49419
04:42:58|1.49419
04:42:59|1.49419
04:43:00|1.49419
04:43:01|1.49419
04:43:02|1.49419
04:43:04|1.49419
04:43:05|1.49419
04:43:06|1.49419
04:43:07|1.49419
04:43:08|1.49419
04:43:10|1.49419
04:43:12|1.49419
04:43:12|1.49419
04:43:13|1.49419
04:43:14|1.49419
04:43:15|1.48945
04:43:16|1.48945
04:43:17|1.48945
04:43:18|1.48945
04:43:19|1.48945
04:43:20|1.48945
04:43:22|1.48945
04:43:24|1.48945
04:43:24|1.48945
04:43:25|1.48945
04:43:27|1.48945
04:43:27|1.48945
04:43:28|1.49
04:43:29|1.49
04:43:30|1.49
04:43:31|1.49
04:43:32|1.49
04:43:33|1.49
04:43:34|1.49
04:43:35|1.49
04:43:36|1.49
04:43:37|1.49
04:43:38|1.49
04:43:39|1.49
04:43:40|1.49
04:43:41|1.49
04:43:42|1.49
04:43:43|1.49
04:43:44|1.49
04:43:45|1.49
04:43:46|1.49
04:43:47|1.49
04:43:48|1.49
04:43:49|1.49
04:43:50|1.49
04:43:51|1.48805
04:43:52|1.48805
04:43:53|1.48805
04:43:54|1.48805
04:43:55|1.48805
04:43:56|1.48795
04:43:57|1.48795
04:43:58|1.48795
04:43:59|1.48795
04:44:00|1.48774
04:44:01|1.48636
04:44:02|1.48636
04:44:04|1.48636
04:44:04|1.48636
04:44:05|1.48636
04:44:08|1.4862
04:44:09|1.4862
04:44:10|1.4862
04:44:11|1.4862
04:44:12|1.4862
04:44:13|1.486
04:44:15|1.486
04:44:16|1.486
04:44:16|1.48636
04:44:17|1.48636
04:44:18|1.48636
04:44:19|1.48586
04:44:21|1.48586
04:44:22|1.48586
04:44:23|1.48586
04:44:24|1.48586
04:44:25|1.48586
04:44:26|1.48586
04:44:28|1.48603
04:44:28|1.48603
04:44:29|1.48659
04:44:30|1.49139
04:44:31|1.49139
04:44:32|1.49139
04:44:33|1.4914
04:44:34|1.4914
04:44:35|1.4914
04:44:36|1.4914
04:44:37|1.4914
04:44:38|1.4914
04:44:39|1.4914
04:44:40|1.4914
04:44:41|1.4914
04:44:42|1.4914
04:44:43|1.4914
04:44:44|1.4914
04:44:45|1.4914
04:44:46|1.4914
04:44:47|1.4914
04:44:48|1.4914
04:44:49|1.4914
04:44:50|1.48579
04:44:51|1.48129
04:44:52|1.48243
04:44:53|1.48243
04:44:54|1.48243
04:44:55|1.47916
04:44:56|1.47916
04:44:57|1.47916
04:44:58|1.47916
04:44:59|1.47916
04:45:00|1.47864
04:45:01|1.47864
04:45:02|1.47844
04:45:04|1.47844
04:45:05|1.47727
04:45:05|1.47727
04:45:06|1.47727
04:45:08|1.47727
04:45:08|1.47727
04:45:09|1.47727
04:45:12|1.47727
04:45:12|1.47727
04:45:14|1.47727
04:45:15|1.47727
04:45:16|1.47727
04:45:17|1.47727
04:45:18|1.47727
04:45:19|1.47715
04:45:20|1.47715
04:45:21|1.47715
04:45:22|1.47715
04:45:23|1.47727
04:45:24|1.47727
04:45:25|1.47727
04:45:26|1.47727
04:45:27|1.48
04:45:28|1.48
04:45:29|1.48
04:45:30|1.47783
04:45:31|1.47783
04:45:32|1.47783
04:45:33|1.48078
04:45:34|1.486
04:45:35|1.486
04:45:36|1.4808
04:45:37|1.4808
04:45:38|1.4808
04:45:39|1.4808
04:45:40|1.48206
04:45:41|1.48206
04:45:42|1.48478
04:45:43|1.48478
04:45:44|1.48478
04:45:45|1.48478
04:45:46|1.48478
04:45:47|1.48213
04:45:48|1.48213
04:45:49|1.48213
04:45:50|1.48213
04:45:51|1.48213
04:45:52|1.48213
04:45:53|1.48213
04:45:54|1.48213
04:45:55|1.48213
04:45:56|1.48213
04:45:57|1.48213
04:45:58|1.48213
04:45:59|1.48213
04:46:00|1.48213
04:46:01|1.48553
04:46:02|1.48553
04:46:03|1.48553
04:46:04|1.48553
04:46:05|1.48553
04:46:06|1.48544
04:46:07|1.48544
04:46:08|1.48544
04:46:10|1.48544
04:46:10|1.48536
04:46:11|1.48518
04:46:13|1.48518
04:46:15|1.48518
04:46:16|1.48518
04:46:17|1.48518
04:46:19|1.48518
04:46:19|1.48213
04:46:20|1.48213
04:46:21|1.48213
04:46:22|1.48213
04:46:23|1.48213
04:46:25|1.48213
04:46:25|1.48213
04:46:26|1.48507
04:46:27|1.48507
04:46:28|1.48507
04:46:29|1.48507
04:46:30|1.48507
04:46:31|1.48502
04:46:32|1.48502
04:46:33|1.48502
04:46:34|1.48502
04:46:36|1.48502
04:46:36|1.48502
04:46:37|1.48502
04:46:38|1.48518
04:46:40|1.48279
04:46:41|1.48279
04:46:42|1.48279
04:46:43|1.48279
04:46:44|1.48279
04:46:45|1.48279
04:46:47|1.48279
04:46:48|1.48279
04:46:49|1.48934
04:46:49|1.48934
04:46:50|1.48934
04:46:52|1.48934
04:46:53|1.48978
04:46:53|1.49026
04:46:55|1.49026
04:46:55|1.49026
04:46:56|1.49026
04:46:58|1.49026
04:46:58|1.49026
04:47:01|1.49026
04:47:01|1.49026
04:47:02|1.49026
04:47:03|1.49026
04:47:04|1.49018
04:47:05|1.49018
04:47:06|1.49018
04:47:08|1.49018
04:47:08|1.49018
04:47:10|1.49026
04:47:10|1.49026
04:47:11|1.49026
04:47:13|1.49026
04:47:14|1.49026
04:47:16|1.49026
04:47:17|1.49026
04:47:18|1.49026
04:47:19|1.49026
04:47:20|1.49026
04:47:21|1.49026
04:47:22|1.49026
04:47:23|1.49026
04:47:24|1.49026
04:47:25|1.49026
04:47:26|1.49026
04:47:27|1.49026
04:47:28|1.49026
04:47:29|1.49026
04:47:30|1.49026
04:47:32|1.49022
04:47:32|1.49022
04:47:33|1.49022
04:47:34|1.49022
04:47:35|1.49022
04:47:36|1.49021
04:47:37|1.49021
04:47:38|1.49021
04:47:39|1.4921
04:47:40|1.4921
04:47:41|1.4921
04:47:42|1.49316
04:47:43|1.49316
04:47:44|1.49375
04:47:45|1.49375
04:47:46|1.49375
04:47:47|1.49375
04:47:48|1.49316
04:47:49|1.49316
04:47:50|1.49316
04:47:51|1.49391
04:47:52|1.49391
04:47:53|1.49391
04:47:54|1.49391
04:47:55|1.49579
04:47:56|1.49579
04:47:57|1.49579
04:47:58|1.49579
04:47:59|1.49579
04:48:00|1.49579
04:48:01|1.49579
04:48:02|1.49579
04:48:03|1.49579
04:48:04|1.49579
04:48:05|1.49579
04:48:06|1.49154
04:48:07|1.49579
04:48:08|1.49579
04:48:09|1.49579
04:48:11|1.49579
04:48:12|1.49579
04:48:13|1.49579
04:48:15|1.49579
04:48:17|1.49618
04:48:17|1.49618
04:48:19|1.49618
04:48:20|1.49618
04:48:21|1.49618
04:48:22|1.49122
04:48:23|1.49122
04:48:24|1.49046
04:48:25|1.49046
04:48:26|1.49046
04:48:27|1.49046
04:48:28|1.49046
04:48:29|1.49046
04:48:30|1.49046
04:48:31|1.49046
04:48:32|1.49046
04:48:33|1.49046
04:48:34|1.49046
04:48:35|1.49046
04:48:36|1.49046
04:48:37|1.49046
04:48:38|1.49046
04:48:39|1.49046
04:48:40|1.49046
04:48:41|1.49444
04:48:42|1.48921
04:48:43|1.48921
04:48:44|1.48921
04:48:45|1.48921
04:48:46|1.48921
04:48:47|1.48921
04:48:48|1.48921
04:48:50|1.48921
04:48:51|1.48921
04:48:52|1.48921
04:48:52|1.48921
04:48:54|1.49428
04:48:55|1.49428
04:48:56|1.49428
04:48:57|1.49428
04:48:58|1.49428
04:48:59|1.49428
04:49:00|1.49428
04:49:01|1.49428
04:49:03|1.49428
04:49:03|1.49428
04:49:05|1.49428
04:49:06|1.49428
04:49:07|1.49428
04:49:08|1.49428
04:49:09|1.49428
04:49:10|1.49428
04:49:11|1.49428
04:49:12|1.49428
04:49:13|1.49428
04:49:14|1.49428
04:49:14|1.49428
04:49:16|1.49428
04:49:17|1.49428
04:49:18|1.49428
04:49:19|1.49428
04:49:20|1.49428
04:49:21|1.49494
04:49:22|1.49494
04:49:23|1.49494
04:49:24|1.49494
04:49:25|1.49494
04:49:26|1.49494
04:49:27|1.49494
04:49:28|1.49494
04:49:29|1.49494
04:49:30|1.49494
04:49:31|1.49494
04:49:32|1.49494
04:49:33|1.49494
04:49:34|1.49494
04:49:35|1.49643
04:49:36|1.49643
04:49:37|1.49643
04:49:38|1.49643
04:49:39|1.49643
04:49:40|1.49643
04:49:41|1.49643
04:49:42|1.49643
04:49:43|1.49643
04:49:44|1.49643
04:49:45|1.49643
04:49:47|1.49643
04:49:48|1.49643
04:49:49|1.49643
04:49:50|1.49643
04:49:51|1.49643
04:49:52|1.49643
04:49:53|1.49643
04:49:54|1.49643
04:49:55|1.49643
04:49:56|1.49643
04:49:57|1.49643
04:49:58|1.49619
04:49:58|1.49619
04:50:00|1.49619
04:50:02|1.49619
04:50:02|1.49619
04:50:03|1.49619
04:50:04|1.49619
04:50:05|1.50478
04:50:06|1.50478
04:50:07|1.50478
04:50:08|1.50478
04:50:09|1.50671
04:50:10|1.51221
04:50:12|1.51221
04:50:14|1.51221
04:50:14|1.50605
04:50:16|1.50605
04:50:17|1.50605
04:50:18|1.50605
04:50:19|1.5062
04:50:20|1.50621
04:50:21|1.50522
04:50:22|1.50451
04:50:23|1.50451
04:50:24|1.50451
04:50:25|1.50451
04:50:26|1.50451
04:50:27|1.50469
04:50:28|1.50469
04:50:29|1.50671
04:50:30|1.50671
04:50:31|1.50671
04:50:32|1.50671
04:50:33|1.50671
04:50:34|1.50978
04:50:35|1.50978
04:50:36|1.50978
04:50:37|1.51258
04:50:38|1.51258
04:50:39|1.51258
04:50:40|1.51258
04:50:41|1.51258
04:50:42|1.51258
04:50:43|1.51249
04:50:44|1.51248
04:50:45|1.51248
04:50:46|1.51248
04:50:47|1.51248
04:50:48|1.51248
04:50:49|1.51248
04:50:50|1.51248
04:50:51|1.51248
04:50:52|1.51658
04:50:53|1.51658
04:50:54|1.51872
04:50:55|1.51872
04:50:56|1.51872
04:50:57|1.51872
04:50:58|1.51872
04:50:59|1.51872
04:51:00|1.51872
04:51:01|1.51924
04:51:02|1.51924
04:51:03|1.51924
04:51:05|1.51917
04:51:06|1.51917
04:51:07|1.51917
04:51:07|1.51917
04:51:08|1.51917
04:51:10|1.51917
04:51:10|1.51893
04:51:11|1.51893
04:51:13|1.51893
04:51:14|1.51893
04:51:16|1.51315
04:51:17|1.51315
04:51:17|1.51315
04:51:19|1.51315
04:51:19|1.51315
04:51:21|1.51315
04:51:22|1.51315
04:51:24|1.51315
04:51:24|1.51315
04:51:25|1.51388
04:51:27|1.51388
04:51:27|1.51388
04:51:28|1.51388
04:51:29|1.51849
04:51:30|1.51849
04:51:31|1.51849
04:51:32|1.51849
04:51:33|1.51408
04:51:35|1.51408
04:51:36|1.51115
04:51:36|1.50742
04:51:37|1.50742
04:51:38|1.50742
04:51:39|1.50742
04:51:40|1.50742
04:51:41|1.50612
04:51:42|1.50543
04:51:43|1.50202
04:51:45|1.50202
04:51:45|1.50202
04:51:47|1.5019
04:51:48|1.50156
04:51:49|1.50156
04:51:50|1.50156
04:51:51|1.50156
04:51:52|1.50156
04:51:53|1.50156
04:51:54|1.50156
04:51:55|1.50156
04:51:56|1.50156
04:51:57|1.50156
04:51:58|1.50156
04:51:59|1.50211
04:52:00|1.50911
04:52:01|1.50911
04:52:02|1.50911
04:52:03|1.50911
04:52:04|1.50911
04:52:05|1.50911
04:52:06|1.51365
04:52:07|1.51365
04:52:08|1.51365
04:52:09|1.51365
04:52:10|1.51365
04:52:12|1.51365
04:52:13|1.51365
04:52:14|1.51365
04:52:16|1.51365
04:52:16|1.51365
04:52:18|1.51365
04:52:18|1.51365
04:52:19|1.51365
04:52:21|1.51365
04:52:21|1.51259
04:52:23|1.51259
04:52:23|1.51259
04:52:25|1.51259
04:52:25|1.51259
04:52:27|1.5126
04:52:28|1.5126
04:52:28|1.5126
04:52:30|1.5126
04:52:30|1.51365
04:52:31|1.51365
04:52:32|1.51365
04:52:33|1.51365
04:52:35|1.51365
04:52:35|1.51365
04:52:36|1.51365
04:52:38|1.51365
04:52:38|1.51365
04:52:39|1.51365
04:52:40|1.51083
04:52:41|1.51083
04:52:42|1.51083
04:52:43|1.51083
04:52:44|1.51083
04:52:45|1.51083
04:52:47|1.51083
04:52:48|1.51083
04:52:49|1.51083
04:52:50|1.51
04:52:50|1.51
04:52:52|1.51
04:52:52|1.51
04:52:53|1.5091
04:52:55|1.50909
04:52:55|1.50909
04:52:56|1.50909
04:52:57|1.50909
04:52:58|1.50909
04:52:59|1.50909
04:53:01|1.50909
04:53:01|1.50909
04:53:03|1.50909
04:53:03|1.50742
04:53:04|1.50742
04:53:06|1.50742
04:53:06|1.50742
04:53:08|1.50742
04:53:08|1.50742
04:53:10|1.50742
04:53:10|1.50742
04:53:11|1.50742
04:53:12|1.50742
04:53:13|1.50654
04:53:15|1.50654
04:53:17|1.50654
04:53:17|1.50654
04:53:18|1.50654
04:53:19|1.50654
04:53:21|1.50654
04:53:22|1.50654
04:53:24|1.50662
04:53:25|1.50662
04:53:26|1.50662
04:53:27|1.50662
04:53:29|1.50407
04:53:29|1.50407
04:53:31|1.50407
04:53:32|1.50407
04:53:33|1.50407
04:53:33|1.50407
04:53:35|1.50265
04:53:35|1.49983
04:53:38|1.50202
04:53:38|1.50202
04:53:39|1.50202
04:53:40|1.50202
04:53:41|1.50202
04:53:42|1.49755
04:53:43|1.49755
04:53:44|1.4969
04:53:46|1.4969
04:53:47|1.4969
04:53:48|1.49494
04:53:49|1.49494
04:53:50|1.49494
04:53:51|1.49494
04:53:52|1.49494
04:53:53|1.49494
04:53:54|1.49494
04:53:55|1.49494
04:53:56|1.49494
04:53:58|1.49494
04:53:59|1.49354
04:53:59|1.49354
04:54:00|1.49354
04:54:01|1.49354
04:54:03|1.49354
04:54:03|1.49354
04:54:04|1.49354
04:54:05|1.49354
04:54:06|1.49354
04:54:07|1.49354
04:54:09|1.49354
04:54:10|1.49354
04:54:12|1.49354
04:54:13|1.49354
04:54:14|1.49354
04:54:15|1.49354
04:54:16|1.49354
04:54:18|1.49354
04:54:18|1.49354
04:54:20|1.49354
04:54:20|1.49354
04:54:22|1.49354
04:54:23|1.49354
04:54:24|1.49354
04:54:24|1.49354
04:54:26|1.49354
04:54:27|1.49354
04:54:27|1.49354
04:54:29|1.49354
04:54:30|1.49354
04:54:30|1.49354
04:54:33|1.49354
04:54:34|1.49354
04:54:34|1.49354
04:54:35|1.49848
04:54:36|1.49848
04:54:38|1.49848
04:54:38|1.49848
04:54:39|1.49848
04:54:40|1.49848
04:54:41|1.49848
04:54:42|1.49848
04:54:43|1.49848
04:54:44|1.49848
04:54:45|1.49848
04:54:46|1.49848
04:54:47|1.49848
04:54:48|1.49848
04:54:49|1.49848
04:54:50|1.49848
04:54:51|1.49848
04:54:52|1.49848
04:54:53|1.49848
04:54:54|1.49848
04:54:55|1.49848
04:54:56|1.49848
04:54:57|1.49848
04:54:58|1.49848
04:55:00|1.49938
04:55:00|1.49938
04:55:02|1.49938
04:55:03|1.49938
04:55:04|1.49938
04:55:04|1.49938
04:55:06|1.50218
04:55:06|1.50218
04:55:07|1.50218
04:55:10|1.50218
04:55:10|1.50218
04:55:11|1.50218
04:55:13|1.50218
04:55:14|1.50218
04:55:15|1.50218
04:55:16|1.50218
04:55:17|1.50218
04:55:19|1.50218
04:55:20|1.50218
04:55:21|1.50218
04:55:22|1.49938
04:55:23|1.49938
04:55:24|1.49938
04:55:25|1.49938
04:55:26|1.49938
04:55:27|1.49848
04:55:28|1.49384
04:55:29|1.49384
04:55:31|1.49384
04:55:31|1.4929
04:55:33|1.4929
04:55:33|1.4929
04:55:34|1.4929
04:55:36|1.4929
04:55:37|1.4929
04:55:39|1.4929
04:55:40|1.4929
04:55:40|1.4929
04:55:41|1.4929
04:55:42|1.4929
04:55:43|1.4929
04:55:45|1.4929
04:55:46|1.4929
04:55:46|1.49298
04:55:47|1.49298
04:55:48|1.49298
04:55:49|1.4939
04:55:50|1.4939
04:55:51|1.4939
04:55:52|1.4939
04:55:53|1.4939
04:55:55|1.4939
04:55:55|1.49796
04:55:56|1.49796
04:55:57|1.49796
04:55:58|1.49796
04:56:00|1.49821
04:56:01|1.49821
04:56:01|1.49848
04:56:02|1.49848
04:56:03|1.49848
04:56:04|1.49848
04:56:05|1.49848
04:56:07|1.49848
04:56:07|1.49848
04:56:08|1.49848
04:56:09|1.49978
04:56:10|1.49988
04:56:11|1.49999
04:56:14|1.49999
04:56:14|1.49999
04:56:15|1.49999
04:56:16|1.49999
04:56:17|1.49999
04:56:18|1.49999
04:56:20|1.49999
04:56:21|1.49999
04:56:22|1.49999
04:56:23|1.49999
04:56:24|1.49999
04:56:25|1.49999
04:56:27|1.49999
04:56:28|1.49999
04:56:28|1.49999
04:56:29|1.49999
04:56:30|1.49999
04:56:32|1.49999
04:56:32|1.49999
04:56:34|1.49999
04:56:35|1.49999
04:56:36|1.5
04:56:37|1.50048
04:56:38|1.50048
04:56:38|1.50048
04:56:40|1.49494
04:56:40|1.49494
04:56:41|1.49494
04:56:43|1.49494
04:56:44|1.49494
04:56:45|1.49494
04:56:45|1.49494
04:56:46|1.49494
04:56:47|1.49494
04:56:49|1.49494
04:56:50|1.49848
04:56:51|1.49841
04:56:51|1.49841
04:56:52|1.49841
04:56:54|1.49841
04:56:54|1.49841
04:56:56|1.49841
04:56:56|1.49841
04:56:58|1.49848
04:56:58|1.49848
04:57:01|1.49848
04:57:02|1.49848
04:57:03|1.49848
04:57:04|1.49848
04:57:06|1.49848
04:57:07|1.49848
04:57:09|1.49848
04:57:10|1.49848
04:57:10|1.49848
04:57:11|1.49848
04:57:12|1.49848
04:57:13|1.49848
04:57:16|1.49494
04:57:16|1.49494
04:57:17|1.49494
04:57:18|1.49494
04:57:19|1.49494
04:57:21|1.49816
04:57:22|1.49816
04:57:24|1.49816
04:57:25|1.49816
04:57:25|1.49816
04:57:26|1.49811
04:57:27|1.49811
04:57:28|1.49811
04:57:30|1.49811
04:57:31|1.49811
04:57:32|1.49811
04:57:32|1.49811
04:57:35|1.49111
04:57:35|1.49111
04:57:36|1.49111
04:57:37|1.49111
04:57:38|1.49015
04:57:39|1.49015
04:57:40|1.49015
04:57:41|1.48696
04:57:42|1.486
04:57:44|1.486
04:57:44|1.486
04:57:45|1.486
04:57:46|1.486
04:57:47|1.48351
04:57:48|1.48351
04:57:49|1.48351
04:57:50|1.48351
04:57:51|1.48351
04:57:52|1.48351
04:57:53|1.48351
04:57:54|1.48351
04:57:56|1.48352
04:57:57|1.48352
04:57:58|1.48352
04:57:58|1.48352
04:57:59|1.48787
04:58:00|1.48787
04:58:03|1.48549
04:58:03|1.48549
04:58:05|1.48549
04:58:05|1.48549
04:58:06|1.48549
04:58:08|1.48549
04:58:09|1.48549
04:58:10|1.48549
04:58:11|1.48549
04:58:12|1.48549
04:58:13|1.48549
04:58:14|1.48549
04:58:15|1.48549
04:58:16|1.48549
04:58:17|1.48549
04:58:18|1.48549
04:58:19|1.48549
04:58:20|1.48549
04:58:22|1.48549
04:58:23|1.48549
04:58:24|1.48549
04:58:25|1.48549
04:58:26|1.48549
04:58:27|1.48549
04:58:28|1.48549
04:58:29|1.48549
04:58:30|1.48549
04:58:31|1.48549
04:58:32|1.48549
04:58:33|1.48549
04:58:34|1.486
04:58:35|1.486
04:58:36|1.486
04:58:37|1.486
04:58:38|1.486
04:58:39|1.486
04:58:40|1.486
04:58:41|1.486
04:58:42|1.486
04:58:43|1.486
04:58:44|1.486
04:58:45|1.486
04:58:46|1.486
04:58:47|1.486
04:58:48|1.486
04:58:49|1.486
04:58:50|1.486
04:58:51|1.486
04:58:52|1.486
04:58:53|1.48978
04:58:55|1.48978
04:58:56|1.48978
04:58:57|1.48978
04:58:58|1.48978
04:58:59|1.48978
04:59:00|1.48978
04:59:01|1.48978
04:59:02|1.48978
04:59:03|1.48978
04:59:04|1.4921
04:59:05|1.49349
04:59:06|1.49422
04:59:07|1.49422
04:59:08|1.49422
04:59:09|1.49422
04:59:10|1.49422
04:59:11|1.49396
04:59:12|1.49396
04:59:13|1.49396
04:59:14|1.49396
04:59:15|1.49396
04:59:16|1.49396
04:59:17|1.49396
04:59:18|1.48944
04:59:19|1.48774
04:59:20|1.48774
04:59:21|1.48774
04:59:22|1.48774
04:59:23|1.48774
04:59:24|1.48774
04:59:25|1.48774
04:59:26|1.48774
04:59:27|1.48774
04:59:28|1.48774
04:59:29|1.48774
04:59:30|1.48774
04:59:31|1.48774
04:59:32|1.48774
04:59:33|1.48774
04:59:34|1.48774
04:59:35|1.48774
04:59:36|1.48574
04:59:37|1.48434
04:59:39|1.48434
04:59:41|1.48434
04:59:41|1.48434
04:59:42|1.48434
04:59:43|1.486
04:59:45|1.48678
04:59:45|1.48787
04:59:47|1.48787
04:59:47|1.48787
04:59:49|1.48978
04:59:50|1.48978
04:59:50|1.48978
04:59:51|1.48978
04:59:52|1.48978
04:59:54|1.486
04:59:54|1.486
04:59:55|1.486
04:59:56|1.486
04:59:57|1.48522
04:59:58|1.48213
05:00:00|1.48213
05:00:00|1.48213
05:00:01|1.48213
05:00:02|1.48167
05:00:03|1.48167
05:00:04|1.48167
05:00:06|1.48167
05:00:06|1.48167
05:00:07|1.48167
05:00:09|1.48167
05:00:09|1.48167
05:00:10|1.48167
05:00:11|1.48484
05:00:14|1.48484
05:00:14|1.48162
05:00:15|1.48492
05:00:16|1.48492
05:00:18|1.48492
05:00:19|1.48492
05:00:20|1.48492
05:00:21|1.48492
05:00:22|1.48492
05:00:24|1.48492
05:00:26|1.48492
05:00:26|1.48492
05:00:27|1.48492
05:00:29|1.48492
05:00:29|1.48492
05:00:30|1.48492
05:00:31|1.48492
05:00:32|1.48492
05:00:33|1.48492
05:00:34|1.48492
05:00:37|1.48179
05:00:37|1.48179
05:00:38|1.4812
05:00:39|1.4812
05:00:40|1.4812
05:00:41|1.48469
05:00:42|1.48469
05:00:43|1.48469
05:00:44|1.48469
05:00:45|1.48469
05:00:46|1.48469
05:00:47|1.48469
05:00:48|1.48469
05:00:49|1.48469
05:00:50|1.48469
05:00:51|1.48469
05:00:52|1.48469
05:00:53|1.48469
05:00:55|1.48469
05:00:56|1.48434
05:00:57|1.48434
05:00:58|1.48434
05:00:59|1.48434
05:01:00|1.48434
05:01:01|1.48434
05:01:02|1.48434
05:01:03|1.48434
05:01:04|1.48434
05:01:05|1.48434
05:01:06|1.48434
05:01:08|1.48434
05:01:09|1.48434
05:01:09|1.48434
05:01:10|1.48366
05:01:12|1.48366
05:01:13|1.48366
05:01:14|1.48366
05:01:15|1.48366
05:01:15|1.48366
05:01:16|1.48366
05:01:18|1.48366
05:01:19|1.48366
05:01:20|1.48366
05:01:21|1.48366
05:01:21|1.48366
05:01:23|1.48366
05:01:23|1.48366
05:01:24|1.48366
05:01:27|1.48366
05:01:28|1.48366
05:01:29|1.48366
05:01:31|1.48366
05:01:31|1.48366
05:01:32|1.48366
05:01:33|1.48366
05:01:35|1.48366
05:01:36|1.48366
05:01:37|1.48366
05:01:38|1.48366
05:01:39|1.48366
05:01:40|1.48366
05:01:41|1.48366
05:01:43|1.48366
05:01:44|1.48366
05:01:45|1.48366
05:01:45|1.48366
05:01:46|1.48366
05:01:47|1.4808
05:01:48|1.4808
05:01:49|1.4808
05:01:50|1.4808
05:01:52|1.4808
05:01:52|1.4808
05:01:54|1.48146
05:01:54|1.48146
05:01:56|1.48146
05:01:56|1.48146
05:01:57|1.48146
05:01:58|1.48146
05:01:59|1.48146
05:02:00|1.48382
05:02:01|1.48382
05:02:02|1.48382
05:02:03|1.48382
05:02:05|1.48382
05:02:05|1.48382
05:02:08|1.48382
05:02:08|1.48382
05:02:09|1.48382
05:02:10|1.48382
05:02:11|1.48382
05:02:12|1.48382
05:02:13|1.48382
05:02:14|1.48382
05:02:15|1.48171
05:02:16|1.48171
05:02:17|1.48171
05:02:18|1.48171
05:02:19|1.48171
05:02:20|1.48171
05:02:22|1.48171
05:02:23|1.48171
05:02:25|1.48171
05:02:26|1.48171
05:02:27|1.48171
05:02:28|1.48171
05:02:29|1.48171
05:02:30|1.48171
05:02:31|1.48171
05:02:32|1.48171
05:02:33|1.48171
05:02:35|1.483
05:02:35|1.483
05:02:36|1.48171
05:02:38|1.48171
05:02:38|1.48171
05:02:40|1.48171
05:02:41|1.48171
05:02:41|1.4808
05:02:42|1.4808
05:02:44|1.4808
05:02:44|1.4808
05:02:45|1.4808
05:02:47|1.4808
05:02:47|1.4808
05:02:48|1.4808
05:02:50|1.4808
05:02:51|1.4808
05:02:51|1.4808
05:02:53|1.4808
05:02:54|1.4808
05:02:55|1.4808
05:02:56|1.4808
05:02:56|1.4808
05:02:57|1.4808
05:02:59|1.4808
05:03:00|1.48022
05:03:01|1.48022
05:03:02|1.48022
05:03:03|1.48022
05:03:04|1.48022
05:03:04|1.48022
05:03:06|1.48022
05:03:07|1.48022
05:03:08|1.48022
05:03:09|1.48022
05:03:10|1.48022
05:03:10|1.48022
05:03:13|1.48022
05:03:13|1.48022
05:03:15|1.48022
05:03:15|1.48022
05:03:16|1.48022
05:03:18|1.48022
05:03:19|1.48022
05:03:19|1.48022
05:03:20|1.48022
05:03:21|1.48022
05:03:22|1.48022
05:03:23|1.48022
05:03:24|1.48022
05:03:25|1.48022
05:03:26|1.48022
05:03:28|1.48022
05:03:30|1.48022
05:03:30|1.48022
05:03:32|1.48022
05:03:33|1.48022
05:03:34|1.48022
05:03:35|1.48022
05:03:36|1.48022
05:03:38|1.48022
05:03:39|1.48022
05:03:40|1.48022
05:03:41|1.48022
05:03:42|1.48022
05:03:43|1.48022
05:03:44|1.48022
05:03:45|1.48022
05:03:46|1.48022
05:03:47|1.48022
05:03:48|1.48022
05:03:49|1.48022
05:03:50|1.48022
05:03:51|1.48022
05:03:52|1.48022
05:03:53|1.48142
05:03:54|1.48142
05:03:55|1.48142
05:03:56|1.48142
05:03:57|1.48142
05:03:57|1.48142
05:03:59|1.48142
05:04:00|1.48142
05:04:00|1.48142
05:04:02|1.48142
05:04:03|1.48142
05:04:04|1.48142
05:04:05|1.48142
05:04:06|1.48142
05:04:07|1.48142
05:04:08|1.48142
05:04:09|1.48142
05:04:10|1.48142
05:04:11|1.48142
05:04:12|1.4808
05:04:14|1.4808
05:04:16|1.4808
05:04:16|1.4808
05:04:18|1.4808
05:04:19|1.4808
05:04:20|1.4808
05:04:21|1.48286
05:04:22|1.48286
05:04:23|1.48286
05:04:24|1.48286
05:04:25|1.48286
05:04:26|1.48142
05:04:28|1.48142
05:04:28|1.48142
05:04:31|1.48142
05:04:31|1.48142
05:04:33|1.48142
05:04:33|1.48142
05:04:35|1.48142
05:04:35|1.48142
05:04:37|1.47684
05:04:37|1.47684
05:04:39|1.48073
05:04:40|1.48073
05:04:40|1.48073
05:04:41|1.4804
05:04:44|1.4804
05:04:45|1.4804
05:04:45|1.4804
05:04:46|1.4804
05:04:47|1.4804
05:04:48|1.4804
05:04:49|1.4804
05:04:50|1.4804
05:04:51|1.4804
05:04:52|1.4804
05:04:53|1.4804
05:04:54|1.4804
05:04:55|1.4804
05:04:56|1.4804
05:04:57|1.4804
05:04:59|1.4804
05:05:00|1.47503
05:05:01|1.47503
05:05:03|1.47503
05:05:03|1.47503
05:05:04|1.47503
05:05:05|1.47503
05:05:06|1.47503
05:05:07|1.47503
05:05:10|1.47503
05:05:10|1.47503
05:05:11|1.47503
05:05:13|1.47503
05:05:14|1.47503
05:05:15|1.47503
05:05:16|1.47503
05:05:17|1.47503
05:05:18|1.47503
05:05:19|1.47503
05:05:20|1.47503
05:05:21|1.47503
05:05:22|1.47503
05:05:23|1.47503
05:05:24|1.47503
05:05:25|1.47503
05:05:26|1.47486
05:05:27|1.47486
05:05:28|1.47324
05:05:30|1.4726
05:05:30|1.4726
05:05:33|1.4726
05:05:35|1.4726
05:05:35|1.4726
05:05:37|1.47134
05:05:37|1.47122
05:05:38|1.47122
05:05:39|1.47122
05:05:40|1.47122
05:05:41|1.47122
05:05:43|1.47122
05:05:44|1.47122
05:05:45|1.47122
05:05:46|1.47122
05:05:47|1.47122
05:05:48|1.47122
05:05:49|1.47122
05:05:50|1.47122
05:05:51|1.47122
05:05:52|1.47122
05:05:53|1.47122
05:05:54|1.47122
05:05:55|1.47122
05:05:56|1.47122
05:05:57|1.47122
05:05:58|1.47122
05:05:59|1.47122
05:06:00|1.47122
05:06:01|1.47122
05:06:02|1.47122
05:06:03|1.47122
05:06:04|1.47122
05:06:05|1.47122
05:06:06|1.47042
05:06:07|1.47042
05:06:08|1.47042
05:06:09|1.47042
05:06:11|1.47042
05:06:12|1.47042
05:06:12|1.47042
05:06:13|1.47042
05:06:15|1.47042
05:06:15|1.4702
05:06:16|1.47008
05:06:18|1.46882
05:06:18|1.46802
05:06:20|1.46797
05:06:21|1.46797
05:06:23|1.46882
05:06:24|1.4696
05:06:24|1.4696
05:06:25|1.4696
05:06:26|1.4696
05:06:28|1.4696
05:06:29|1.4696
05:06:30|1.4696
05:06:32|1.4696
05:06:33|1.4696
05:06:34|1.4696
05:06:35|1.4696
05:06:36|1.46949
05:06:37|1.46949
05:06:38|1.46949
05:06:40|1.46949
05:06:40|1.46949
05:06:42|1.47017
05:06:42|1.47017
05:06:43|1.47017
05:06:44|1.47017
05:06:45|1.47017
05:06:46|1.47017
05:06:47|1.47017
05:06:48|1.47017
05:06:49|1.47017
05:06:50|1.47017
05:06:51|1.47676
05:06:52|1.47993
05:06:53|1.47993
05:06:54|1.47993
05:06:55|1.47993
05:06:56|1.47993
05:06:57|1.47993
05:06:59|1.47993
05:06:59|1.47993
05:07:00|1.47993
05:07:02|1.47993
05:07:03|1.47993
05:07:04|1.47993
05:07:05|1.47728
05:07:06|1.47728
05:07:06|1.47728
05:07:08|1.47728
05:07:09|1.47522
05:07:10|1.47467
05:07:12|1.47467
05:07:12|1.47467
05:07:13|1.47467
05:07:14|1.47467
05:07:16|1.47467
05:07:17|1.47373
05:07:17|1.47373
05:07:18|1.47373
05:07:19|1.47373
05:07:20|1.47373
05:07:22|1.47373
05:07:22|1.47373
05:07:23|1.47373
05:07:24|1.47373
05:07:25|1.47373
05:07:27|1.47373
05:07:27|1.47373
05:07:28|1.47373
05:07:29|1.47727
05:07:30|1.47727
05:07:32|1.47727
05:07:34|1.47727
05:07:34|1.47727
05:07:35|1.47727
05:07:36|1.47727
05:07:37|1.47727
05:07:38|1.47727
05:07:40|1.47727
05:07:42|1.47727
05:07:43|1.47727
05:07:43|1.47727
05:07:45|1.47727
05:07:46|1.47727
05:07:47|1.47727
05:07:48|1.47727
05:07:48|1.47727
05:07:50|1.47727
05:07:51|1.47727
05:07:52|1.47727
05:07:53|1.47727
05:07:54|1.47727
05:07:55|1.47727
05:07:56|1.47727
05:07:57|1.47727
05:07:58|1.47727
05:07:59|1.47727
05:08:00|1.47727
05:08:01|1.47727
05:08:02|1.47727
05:08:03|1.47727
05:08:03|1.47727
05:08:05|1.47727
05:08:06|1.47727
05:08:08|1.47727
05:08:08|1.47727
05:08:09|1.47727
05:08:10|1.47727
05:08:11|1.47727
05:08:12|1.47727
05:08:14|1.47727
05:08:14|1.47727
05:08:16|1.47384
05:08:16|1.47384
05:08:18|1.47384
05:08:19|1.47384
05:08:19|1.47384
05:08:20|1.47384
05:08:21|1.47384
05:08:23|1.47384
05:08:23|1.47384
05:08:25|1.47384
05:08:26|1.47384
05:08:28|1.47384
05:08:28|1.47384
05:08:29|1.47384
05:08:31|1.47384
05:08:32|1.47384
05:08:33|1.47384
05:08:35|1.47384
05:08:35|1.47384
05:08:36|1.47384
05:08:37|1.47384
05:08:38|1.47384
05:08:39|1.47384
05:08:40|1.47384
05:08:41|1.47384
05:08:42|1.47384
05:08:43|1.47384
05:08:44|1.47384
05:08:45|1.47384
05:08:46|1.47384
05:08:47|1.47384
05:08:48|1.47384
05:08:49|1.47384
05:08:50|1.47384
05:08:52|1.47384
05:08:52|1.47384
05:08:53|1.47384
05:08:54|1.47384
05:08:55|1.47384
05:08:56|1.47384
05:08:57|1.47384
05:08:58|1.47384
05:08:59|1.47384
05:09:00|1.47384
05:09:01|1.47384
05:09:02|1.47384
05:09:03|1.47384
05:09:04|1.47384
05:09:05|1.47384
05:09:06|1.47384
05:09:07|1.47384
05:09:08|1.47384
05:09:09|1.47384
05:09:10|1.47384
05:09:11|1.47384
05:09:12|1.47384
05:09:13|1.47384
05:09:14|1.47384
05:09:15|1.47384
05:09:16|1.47384
05:09:17|1.47408
05:09:18|1.47408
05:09:19|1.47408
05:09:20|1.47408
05:09:21|1.47408
05:09:22|1.47408
05:09:23|1.47408
05:09:25|1.47408
05:09:26|1.47408
05:09:27|1.47408
05:09:28|1.47408
05:09:29|1.47408
05:09:30|1.47408
05:09:32|1.47408
05:09:33|1.47408
05:09:33|1.47408
05:09:36|1.47408
05:09:37|1.47408
05:09:38|1.47408
05:09:39|1.47408
05:09:40|1.47408
05:09:40|1.47408
05:09:41|1.47408
05:09:42|1.47408
05:09:44|1.47408
05:09:45|1.47408
05:09:45|1.47408
05:09:46|1.47408
05:09:48|1.47408
05:09:50|1.47408
05:09:50|1.47408
05:09:51|1.47408
05:09:52|1.47408
05:09:53|1.47408
05:09:54|1.47408
05:09:55|1.47408
05:09:56|1.47408
05:09:57|1.47408
05:09:58|1.47408
05:10:00|1.47408
05:10:02|1.47408
05:10:02|1.47407
05:10:03|1.47407
05:10:04|1.47407
05:10:05|1.47407
05:10:06|1.47407
05:10:08|1.47407
05:10:09|1.4775
05:10:10|1.4775
05:10:11|1.4775
05:10:12|1.4775
05:10:13|1.4775
05:10:14|1.4775
05:10:16|1.4775
05:10:17|1.4775
05:10:19|1.4775
05:10:19|1.4775
05:10:20|1.4775
05:10:21|1.4775
05:10:22|1.4775
05:10:23|1.4775
05:10:24|1.4775
05:10:25|1.4775
05:10:26|1.4775
05:10:27|1.47929
05:10:29|1.47929
05:10:30|1.47929
05:10:31|1.47929
05:10:32|1.47929
05:10:34|1.47929
05:10:36|1.4719
05:10:36|1.4719
05:10:38|1.4719
05:10:38|1.4719
05:10:39|1.4719
05:10:41|1.4719
05:10:41|1.4719
05:10:42|1.4719
05:10:43|1.4719
05:10:45|1.4702
05:10:46|1.4702
05:10:47|1.4702
05:10:48|1.4702
05:10:49|1.4702
05:10:50|1.4702
05:10:51|1.4702
05:10:52|1.4702
05:10:53|1.4702
05:10:54|1.4702
05:10:55|1.4702
05:10:56|1.4702
05:10:57|1.4702
05:10:58|1.4702
05:10:59|1.4702
05:11:01|1.4702
05:11:01|1.4702
05:11:03|1.4702
05:11:03|1.4702
05:11:05|1.46914
05:11:06|1.46873
05:11:07|1.46873
05:11:08|1.46873
05:11:09|1.4684
05:11:10|1.46838
05:11:11|1.46732
05:11:12|1.46732
05:11:13|1.46732
05:11:14|1.46732
05:11:15|1.46732
05:11:16|1.46699
05:11:17|1.46699
05:11:18|1.46699
05:11:19|1.46699
05:11:21|1.46699
05:11:22|1.46699
05:11:22|1.46699
05:11:24|1.46699
05:11:25|1.46699
05:11:26|1.46699
05:11:27|1.46699
05:11:28|1.46699
05:11:29|1.46699
05:11:30|1.46699
05:11:31|1.46699
05:11:32|1.46699
05:11:33|1.46699
05:11:33|1.46699
05:11:35|1.46699
05:11:37|1.46699
05:11:37|1.46699
05:11:38|1.46712
05:11:40|1.46712
05:11:40|1.46712
05:11:41|1.46712
05:11:42|1.46712
05:11:43|1.46712
05:11:46|1.46712
05:11:46|1.46712
05:11:47|1.46712
05:11:48|1.46712
05:11:49|1.46712
05:11:50|1.46712
05:11:51|1.46712
05:11:52|1.46712
05:11:53|1.46712
05:11:54|1.46712
05:11:55|1.46712
05:11:56|1.46712
05:11:57|1.46712
05:11:58|1.46712
05:11:59|1.46712
05:12:00|1.46712
05:12:01|1.46712
05:12:02|1.46712
05:12:03|1.46712
05:12:04|1.47124
05:12:06|1.47124
05:12:07|1.47124
05:12:08|1.47124
05:12:09|1.46724
05:12:10|1.46724
05:12:11|1.46724
05:12:12|1.46724
05:12:13|1.46724
05:12:14|1.46724
05:12:15|1.46724
05:12:16|1.46724
05:12:17|1.46724
05:12:18|1.46724
05:12:19|1.46741
05:12:20|1.46741
05:12:21|1.46741
05:12:22|1.46741
05:12:23|1.46741
05:12:24|1.46741
05:12:25|1.46741
05:12:26|1.46741
05:12:27|1.46741
05:12:28|1.46741
05:12:29|1.46741
05:12:31|1.46741
05:12:32|1.46741
05:12:32|1.46741
05:12:33|1.46741
05:12:34|1.46741
05:12:37|1.46703
05:12:37|1.46703
05:12:38|1.46703
05:12:39|1.46703
05:12:40|1.46703
05:12:41|1.46703
05:12:43|1.46924
05:12:44|1.46924
05:12:45|1.46924
05:12:46|1.46924
05:12:47|1.46924
05:12:48|1.46924
05:12:50|1.46924
05:12:51|1.46924
05:12:52|1.46924
05:12:52|1.46924
05:12:54|1.46924
05:12:55|1.46924
05:12:56|1.46924
05:12:57|1.46924
05:12:58|1.46924
05:12:59|1.46995
05:13:00|1.46995
05:13:01|1.46995
05:13:02|1.46995
05:13:03|1.46995
05:13:04|1.46995
05:13:05|1.46995
05:13:06|1.46995
05:13:07|1.46995
05:13:08|1.46995
05:13:09|1.46995
05:13:10|1.46995
05:13:11|1.46995
05:13:12|1.46995
05:13:13|1.46995
05:13:14|1.46995
05:13:15|1.46995
05:13:16|1.46995
05:13:17|1.46995
05:13:18|1.46995
05:13:19|1.46995
05:13:20|1.46995
05:13:21|1.46995
05:13:22|1.46995
05:13:23|1.46711
05:13:23|1.46711
05:13:25|1.46711
05:13:26|1.46711
05:13:27|1.46711
05:13:27|1.46711
05:13:29|1.46711
05:13:30|1.46711
05:13:31|1.46711
05:13:31|1.46711
05:13:33|1.46711
05:13:33|1.46711
05:13:35|1.46711
05:13:36|1.46711
05:13:37|1.46711
05:13:38|1.46711
05:13:39|1.46711
05:13:41|1.46711
05:13:41|1.46711
05:13:42|1.47727
05:13:43|1.47727
05:13:46|1.47727
05:13:46|1.47727
05:13:47|1.47796
05:13:48|1.47995
05:13:50|1.47995
05:13:51|1.47995
05:13:51|1.48038
05:13:53|1.48038
05:13:53|1.48038
05:13:54|1.48038
05:13:56|1.48038
05:13:57|1.48038
05:13:58|1.48038
05:13:59|1.48038
05:14:00|1.48038
05:14:01|1.48038
05:14:02|1.48038
05:14:03|1.48038
05:14:04|1.47522
05:14:05|1.47522
05:14:06|1.47522
05:14:07|1.47522
05:14:08|1.47957
05:14:10|1.47957
05:14:11|1.47957
05:14:11|1.47957
05:14:12|1.47957
05:14:13|1.47957
05:14:14|1.47957
05:14:15|1.47957
05:14:16|1.47957
05:14:17|1.47957
05:14:18|1.47957
05:14:19|1.47957
05:14:20|1.47957
05:14:21|1.47957
05:14:22|1.47957
05:14:23|1.47957
05:14:24|1.47957
05:14:25|1.47957
05:14:26|1.47957
05:14:27|1.47957
05:14:28|1.47957
05:14:29|1.47957
05:14:30|1.47957
05:14:31|1.47352
05:14:32|1.47352
05:14:33|1.47352
05:14:34|1.47352
05:14:35|1.4772
05:14:36|1.4772
05:14:37|1.4772
05:14:38|1.4772
05:14:40|1.4772
05:14:42|1.4772
05:14:42|1.4772
05:14:44|1.4772
05:14:45|1.4772
05:14:46|1.4772
05:14:47|1.4772
05:14:48|1.4772
05:14:49|1.4772
05:14:51|1.4772
05:14:51|1.4772
05:14:52|1.4772
05:14:53|1.4772
05:14:54|1.4772
05:14:55|1.4772
05:14:56|1.4772
05:14:57|1.4772
05:14:59|1.4772
05:14:59|1.4772
05:15:00|1.4772
05:15:01|1.4772
05:15:02|1.4772
05:15:05|1.47727
05:15:05|1.48142
05:15:07|1.48142
05:15:08|1.48142
05:15:08|1.48142
05:15:10|1.48142
05:15:10|1.48142
05:15:12|1.48142
05:15:14|1.48142
05:15:15|1.48142
05:15:16|1.47727
05:15:17|1.47727
05:15:18|1.47727
05:15:19|1.47727
05:15:20|1.47727
05:15:21|1.47727
05:15:22|1.47727
05:15:22|1.47727
05:15:23|1.47727
05:15:24|1.47727
05:15:27|1.48073
05:15:28|1.48073
05:15:28|1.48073
05:15:29|1.48073
05:15:30|1.48073
05:15:32|1.48073
05:15:33|1.48073
05:15:34|1.48073
05:15:35|1.48073
05:15:36|1.48073
05:15:37|1.48073
05:15:38|1.48073
05:15:39|1.48073
05:15:40|1.48073
05:15:41|1.48073
05:15:43|1.48073
05:15:43|1.48073
05:15:45|1.48073
05:15:45|1.48073
05:15:47|1.48158
05:15:48|1.48355
05:15:49|1.48355
05:15:50|1.48355
05:15:51|1.48355
05:15:52|1.48355
05:15:53|1.48355
05:15:54|1.48355
05:15:55|1.48355
05:15:56|1.48355
05:15:57|1.48355
05:15:58|1.48355
05:15:59|1.48642
05:16:00|1.48683
05:16:01|1.48683
05:16:03|1.49206
05:16:04|1.49206
05:16:06|1.48787
05:16:07|1.48787
05:16:08|1.48787
05:16:09|1.48787
05:16:09|1.4879
05:16:11|1.4879
05:16:12|1.4879
05:16:14|1.4879
05:16:15|1.4921
05:16:16|1.4879
05:16:17|1.48787
05:16:19|1.48522
05:16:19|1.48522
05:16:20|1.486
05:16:22|1.486
05:16:23|1.486
05:16:24|1.486
05:16:25|1.486
05:16:26|1.486
05:16:27|1.486
05:16:28|1.48978
05:16:29|1.4921
05:16:30|1.4921
05:16:31|1.4921
05:16:33|1.4921
05:16:33|1.4921
05:16:34|1.4921
05:16:35|1.4921
05:16:36|1.4921
05:16:37|1.4921
05:16:39|1.4921
05:16:41|1.4921
05:16:42|1.49579
05:16:44|1.49579
05:16:45|1.49579
05:16:46|1.49681
05:16:47|1.49717
05:16:48|1.49717
05:16:48|1.49717
05:16:50|1.49717
05:16:52|1.49951
05:16:52|1.49964
05:16:53|1.49964
05:16:54|1.49964
05:16:56|1.49964
05:16:57|1.49964
05:16:57|1.50217
05:16:58|1.50217
05:17:00|1.49848
05:17:00|1.49848
05:17:01|1.49849
05:17:02|1.49849
05:17:03|1.49849
05:17:04|1.49849
05:17:05|1.49849
05:17:06|1.49849
05:17:07|1.50264
05:17:09|1.49857
05:17:09|1.49857
05:17:10|1.5028
05:17:12|1.5028
05:17:12|1.5028
05:17:14|1.5028
05:17:15|1.5028
05:17:16|1.5028
05:17:17|1.5028
05:17:19|1.5028
05:17:20|1.50279
05:17:21|1.50279
05:17:22|1.50279
05:17:23|1.50279
05:17:24|1.50279
05:17:25|1.50279
05:17:26|1.50279
05:17:27|1.50279
05:17:27|1.50279
05:17:29|1.50279
05:17:30|1.50279
05:17:30|1.50279
05:17:32|1.50279
05:17:32|1.50279
05:17:34|1.50279
05:17:35|1.50279
05:17:36|1.50279
05:17:37|1.50279
05:17:38|1.50279
05:17:39|1.50279
05:17:41|1.50279
05:17:43|1.49848
05:17:43|1.50261
05:17:44|1.49717
05:17:45|1.49717
05:17:46|1.49717
05:17:47|1.49717
05:17:49|1.49717
05:17:49|1.49717
05:17:50|1.49717
05:17:51|1.49717
05:17:53|1.49717
05:17:53|1.49717
05:17:54|1.49717
05:17:55|1.49717
05:17:57|1.49717
05:17:57|1.49717
05:17:58|1.49717
05:18:00|1.49717
05:18:00|1.49717
05:18:01|1.49849
05:18:02|1.49849
05:18:03|1.49849
05:18:04|1.49849
05:18:05|1.49849
05:18:06|1.49849
05:18:07|1.49849
05:18:08|1.49849
05:18:09|1.49849
05:18:10|1.49849
05:18:11|1.49849
05:18:12|1.49849
05:18:13|1.49849
05:18:15|1.49849
05:18:16|1.49849
05:18:17|1.49849
05:18:18|1.49849
05:18:19|1.49849
05:18:20|1.49849
05:18:21|1.49849
05:18:22|1.49849
05:18:23|1.49849
05:18:24|1.49849
05:18:25|1.49849
05:18:26|1.49849
05:18:27|1.49849
05:18:28|1.49849
05:18:29|1.49849
05:18:30|1.49849
05:18:31|1.49849
05:18:32|1.49849
05:18:33|1.49849
05:18:34|1.49381
05:18:35|1.49381
05:18:36|1.49381
05:18:37|1.49717
05:18:38|1.49717
05:18:39|1.49717
05:18:40|1.49142
05:18:41|1.49142
05:18:42|1.49142
05:18:43|1.49142
05:18:44|1.49142
05:18:45|1.49142
05:18:46|1.49141
05:18:47|1.49141
05:18:48|1.49141
05:18:50|1.49141
05:18:51|1.49141
05:18:52|1.49566
05:18:53|1.49566
05:18:54|1.49566
05:18:55|1.49566
05:18:56|1.49566
05:18:57|1.49566
05:18:58|1.49566
05:18:59|1.49566
05:19:00|1.49566
05:19:01|1.49566
05:19:02|1.49566
05:19:03|1.49566
05:19:05|1.49566
05:19:06|1.49816
05:19:07|1.49816
05:19:08|1.49816
05:19:09|1.49816
05:19:09|1.49816
05:19:11|1.49816
05:19:12|1.49816
05:19:14|1.49816
05:19:14|1.49816
05:19:15|1.49816
05:19:16|1.49816
05:19:17|1.49816
05:19:19|1.49816
05:19:20|1.49816
05:19:22|1.49816
05:19:23|1.49816
05:19:23|1.49816
05:19:25|1.49814
05:19:26|1.49814
05:19:26|1.49814
05:19:28|1.49814
05:19:29|1.49814
05:19:30|1.49814
05:19:30|1.49814
05:19:32|1.49814
05:19:33|1.49814
05:19:33|1.49814
05:19:35|1.49814
05:19:36|1.49814
05:19:37|1.49814
05:19:38|1.49814
05:19:39|1.4955
05:19:40|1.4955
05:19:40|1.4955
05:19:43|1.49736
05:19:45|1.49736
05:19:45|1.49736
05:19:46|1.49736
05:19:47|1.49736
05:19:49|1.49736
05:19:50|1.49736
05:19:51|1.49841
05:19:52|1.49847
05:19:53|1.49847
05:19:54|1.49847
05:19:55|1.5026
05:19:56|1.5026
05:19:58|1.50295
05:19:58|1.50324
05:19:59|1.50324
05:20:00|1.50324
05:20:01|1.50324
05:20:02|1.50324
05:20:04|1.50324
05:20:05|1.50363
05:20:06|1.50363
05:20:07|1.50363
05:20:08|1.50363
05:20:09|1.50363
05:20:10|1.50474
05:20:11|1.50505
05:20:12|1.50505
05:20:13|1.50505
05:20:14|1.50477
05:20:15|1.50477
05:20:16|1.50505
05:20:17|1.50505
05:20:18|1.50505
05:20:19|1.50505
05:20:20|1.50505
05:20:21|1.50505
05:20:22|1.50505
05:20:23|1.50505
05:20:25|1.50373
05:20:26|1.50555
05:20:27|1.50555
05:20:27|1.50555
05:20:29|1.50123
05:20:29|1.50123
05:20:31|1.50123
05:20:32|1.49849
05:20:33|1.49849
05:20:34|1.49849
05:20:35|1.49849
05:20:35|1.49849
05:20:36|1.49849
05:20:37|1.49849
05:20:38|1.49849
05:20:39|1.49849
05:20:40|1.49849
05:20:42|1.49849
05:20:42|1.49849
05:20:44|1.49849
05:20:45|1.49849
05:20:47|1.49849
05:20:48|1.49849
05:20:48|1.49849
05:20:50|1.49849
05:20:52|1.49849
05:20:52|1.49849
05:20:53|1.49849
05:20:54|1.49849
05:20:55|1.49849
05:20:56|1.49849
05:20:57|1.49849
05:20:58|1.49849
05:20:59|1.49849
05:21:00|1.49849
05:21:01|1.49849
05:21:03|1.49849
05:21:03|1.49849
05:21:04|1.49849
05:21:06|1.49849
05:21:08|1.49863
05:21:08|1.49863
05:21:09|1.49863
05:21:10|1.49863
05:21:11|1.49863
05:21:12|1.5028
05:21:13|1.5028
05:21:14|1.5028
05:21:15|1.5028
05:21:16|1.5028
05:21:17|1.50441
05:21:18|1.49952
05:21:19|1.49952
05:21:20|1.49952
05:21:21|1.49952
05:21:22|1.49952
05:21:23|1.49952
05:21:24|1.50555
05:21:26|1.50555
05:21:27|1.50555
05:21:28|1.50555
05:21:29|1.50555
05:21:30|1.50555
05:21:31|1.50555
05:21:32|1.50555
05:21:33|1.50555
05:21:34|1.50555
05:21:35|1.50555
05:21:36|1.50555
05:21:37|1.50555
05:21:38|1.50555
05:21:39|1.50555
05:21:40|1.50555
05:21:41|1.50555
05:21:42|1.50149
05:21:43|1.50149
05:21:45|1.50149
05:21:47|1.50149
05:21:48|1.5055
05:21:48|1.5055
05:21:49|1.5055
05:21:51|1.5055
05:21:51|1.50122
05:21:52|1.50122
05:21:53|1.50122
05:21:54|1.50122
05:21:56|1.50122
05:21:56|1.49978
05:21:57|1.49978
05:21:59|1.49978
05:22:01|1.49978
05:22:02|1.4987
05:22:03|1.4987
05:22:04|1.4987
05:22:05|1.4987
05:22:06|1.4987
05:22:07|1.4987
05:22:08|1.49319
05:22:10|1.49319
05:22:11|1.49319
05:22:12|1.49319
05:22:13|1.49319
05:22:13|1.49319
05:22:14|1.49319
05:22:15|1.49214
05:22:16|1.49214
05:22:18|1.49214
05:22:18|1.4918
05:22:19|1.4918
05:22:21|1.4918
05:22:22|1.4917
05:22:22|1.4915
05:22:23|1.4915
05:22:24|1.4915
05:22:26|1.4915
05:22:27|1.4915
05:22:28|1.4915
05:22:28|1.4915
05:22:30|1.4915
05:22:30|1.4915
05:22:32|1.4915
05:22:33|1.4915
05:22:33|1.4915
05:22:35|1.4915
05:22:36|1.4915
05:22:37|1.4915
05:22:37|1.4915
05:22:39|1.4915
05:22:39|1.49319
05:22:40|1.49319
05:22:42|1.49319
05:22:42|1.49337
05:22:44|1.49988
05:22:46|1.49988
05:22:46|1.49988
05:22:47|1.49988
05:22:50|1.49988
05:22:50|1.49988
05:22:51|1.49988
05:22:53|1.49988
05:22:55|1.49988
05:22:56|1.49534
05:22:56|1.49534
05:22:58|1.49534
05:22:58|1.49534
05:23:00|1.49534
05:23:00|1.49534
05:23:01|1.49534
05:23:03|1.49534
05:23:04|1.49534
05:23:06|1.49534
05:23:07|1.49534
05:23:07|1.49534
05:23:08|1.49534
05:23:09|1.49534
05:23:11|1.49534
05:23:11|1.49534
05:23:12|1.49534
05:23:13|1.49534
05:23:15|1.49987
05:23:16|1.49987
05:23:17|1.49987
05:23:18|1.49987
05:23:19|1.49987
05:23:20|1.49987
05:23:21|1.49987
05:23:22|1.49987
05:23:23|1.49987
05:23:24|1.49987
05:23:25|1.49987
05:23:26|1.49987
05:23:27|1.49987
05:23:28|1.49987
05:23:29|1.49987
05:23:30|1.49987
05:23:31|1.49987
05:23:32|1.49987
05:23:33|1.49987
05:23:34|1.49987
05:23:35|1.49987
05:23:36|1.49987
05:23:37|1.49987
05:23:38|1.49987
05:23:39|1.49987
05:23:40|1.49987
05:23:41|1.49987
05:23:42|1.49987
05:23:43|1.49987
05:23:44|1.49987
05:23:45|1.49987
05:23:46|1.49987
05:23:48|1.49987
05:23:49|1.49987
05:23:51|1.49987
05:23:51|1.49987
05:23:52|1.49987
05:23:53|1.49987
05:23:55|1.49987
05:23:55|1.49987
05:23:57|1.49987
05:23:58|1.49987
05:23:58|1.49987
05:24:00|1.49987
05:24:01|1.49987
05:24:01|1.49987
05:24:02|1.49987
05:24:04|1.49987
05:24:05|1.49987
05:24:05|1.49602
05:24:06|1.49602
05:24:09|1.49602
05:24:09|1.49602
05:24:11|1.50178
05:24:11|1.50178
05:24:12|1.50178
05:24:13|1.50178
05:24:14|1.50178
05:24:15|1.50178
05:24:16|1.50555
05:24:18|1.50555
05:24:18|1.50555
05:24:19|1.50555
05:24:20|1.50555
05:24:21|1.50555
05:24:22|1.50555
05:24:23|1.50555
05:24:24|1.50555
05:24:25|1.50918
05:24:27|1.50978
05:24:27|1.51071
05:24:28|1.5126
05:24:30|1.51332
05:24:31|1.51429
05:24:32|1.51464
05:24:33|1.51464
05:24:34|1.51464
05:24:35|1.51464
05:24:36|1.51464
05:24:37|1.51496
05:24:38|1.5092
05:24:39|1.51
05:24:40|1.51254
05:24:41|1.51254
05:24:42|1.51245
05:24:43|1.51245
05:24:44|1.51255
05:24:45|1.51255
05:24:46|1.51255
05:24:48|1.51255
05:24:49|1.51255
05:24:50|1.51255
05:24:51|1.51255
05:24:52|1.51255
05:24:53|1.51255
05:24:54|1.51255
05:24:55|1.51255
05:24:56|1.51255
05:24:57|1.51262
05:24:58|1.51262
05:24:59|1.51262
05:25:01|1.5153
05:25:02|1.51595
05:25:02|1.51595
05:25:04|1.51595
05:25:05|1.51595
05:25:05|1.51595
05:25:07|1.51595
05:25:08|1.51595
05:25:09|1.51595
05:25:10|1.51595
05:25:10|1.51595
05:25:12|1.51122
05:25:14|1.51872
05:25:14|1.51558
05:25:15|1.51558
05:25:16|1.51567
05:25:17|1.51567
05:25:19|1.52057
05:25:20|1.52083
05:25:21|1.52269
05:25:22|1.5239
05:25:23|1.52463
05:25:24|1.52478
05:25:25|1.5253
05:25:26|1.51969
05:25:27|1.51618
05:25:28|1.52149
05:25:29|1.5215
05:25:30|1.52716
05:25:31|1.52775
05:25:32|1.52796
05:25:33|1.52839
05:25:34|1.52899
05:25:35|1.52672
05:25:36|1.5297
05:25:37|1.52955
05:25:38|1.52969
05:25:39|1.52987
05:25:40|1.53
05:25:41|1.53035
05:25:42|1.53111
05:25:43|1.53141
05:25:44|1.53252
05:25:45|1.53307
05:25:46|1.53357
05:25:47|1.534
05:25:49|1.534
05:25:50|1.53332
05:25:51|1.53332
05:25:52|1.53332
05:25:53|1.53332
05:25:54|1.53332
05:25:55|1.534
05:25:56|1.534
05:25:57|1.534
05:25:58|1.53393
05:25:59|1.53393
05:26:00|1.535
05:26:01|1.53556
05:26:02|1.5368
05:26:03|1.53711
05:26:04|1.53703
05:26:05|1.53687
05:26:06|1.53152
05:26:07|1.53704
05:26:08|1.5373
05:26:09|1.5373
05:26:10|1.5373
05:26:11|1.5373
05:26:12|1.5373
05:26:13|1.5373
05:26:14|1.5373
05:26:15|1.5373
05:26:16|1.53733
05:26:17|1.53733
05:26:18|1.5373
05:26:19|1.5373
05:26:20|1.5373
05:26:21|1.53734
05:26:22|1.53736
05:26:23|1.53736
05:26:25|1.53736
05:26:26|1.53763
05:26:27|1.53835
05:26:28|1.5384
05:26:29|1.5384
05:26:30|1.5384
05:26:30|1.5384
05:26:32|1.5384
05:26:33|1.53841
05:26:33|1.53825
05:26:36|1.53832
05:26:36|1.53832
05:26:37|1.53841
05:26:38|1.53841
05:26:39|1.53841
05:26:40|1.53841
05:26:41|1.53841
05:26:42|1.53506
05:26:43|1.53506
05:26:45|1.53841
05:26:45|1.53841
05:26:46|1.53841
05:26:47|1.53841
05:26:48|1.53841
05:26:51|1.53841
05:26:51|1.52648
05:26:53|1.52648
05:26:54|1.52649
05:26:55|1.52648
05:26:57|1.53
05:26:58|1.52997
05:26:59|1.53044
05:27:00|1.53383
05:27:01|1.53303
05:27:02|1.53303
05:27:03|1.53303
05:27:04|1.53303
05:27:05|1.53383
05:27:06|1.53383
05:27:07|1.53383
05:27:08|1.53478
05:27:09|1.53478
05:27:10|1.53478
05:27:11|1.53478
05:27:12|1.53478
05:27:13|1.53478
05:27:14|1.53448
05:27:15|1.53126
05:27:16|1.53126
05:27:17|1.53126
05:27:18|1.53126
05:27:19|1.53126
05:27:20|1.53126
05:27:21|1.53126
05:27:22|1.53126
05:27:23|1.53126
05:27:24|1.53126
05:27:25|1.53126
05:27:26|1.53126
05:27:27|1.53125
05:27:28|1.52827
05:27:29|1.53109
05:27:30|1.52649
05:27:31|1.52649
05:27:32|1.52649
05:27:33|1.52649
05:27:35|1.52649
05:27:35|1.52649
05:27:36|1.53126
05:27:38|1.53126
05:27:39|1.53126
05:27:40|1.5329
05:27:41|1.53126
05:27:42|1.53126
05:27:43|1.53126
05:27:44|1.53126
05:27:45|1.53126
05:27:46|1.53126
05:27:47|1.53126
05:27:48|1.5291
05:27:49|1.5291
05:27:50|1.5291
05:27:52|1.5291
05:27:53|1.5291
05:27:54|1.5291
05:27:55|1.5291
05:27:56|1.5291
05:27:57|1.52676
05:27:58|1.52676
05:28:00|1.52676
05:28:00|1.53716
05:28:01|1.5328
05:28:02|1.53383
05:28:03|1.5388
05:28:04|1.5384
05:28:05|1.5384
05:28:06|1.54031
05:28:08|1.54031
05:28:09|1.54031
05:28:10|1.54031
05:28:10|1.5437
05:28:11|1.54403
05:28:13|1.54403
05:28:14|1.54403
05:28:14|1.54403
05:28:15|1.54403
05:28:16|1.54403
05:28:19|1.54774
05:28:19|1.54885
05:28:20|1.54404
05:28:21|1.54124
05:28:22|1.5487
05:28:23|1.5487
05:28:24|1.54862
05:28:25|1.54122
05:28:26|1.54122
05:28:27|1.54854
05:28:28|1.54827
05:28:29|1.54827
05:28:30|1.54827
05:28:31|1.54827
05:28:32|1.54827
05:28:33|1.54827
05:28:34|1.54761
05:28:36|1.5478
05:28:37|1.5478
05:28:38|1.5478
05:28:39|1.5478
05:28:40|1.549
05:28:41|1.54934
05:28:42|1.5478
05:28:43|1.54724
05:28:44|1.54724
05:28:45|1.54724
05:28:46|1.54444
05:28:47|1.53699
05:28:48|1.53523
05:28:49|1.53523
05:28:50|1.53523
05:28:52|1.5385
05:28:54|1.5382
05:28:56|1.5382
05:28:57|1.5415
05:28:57|1.54287
05:28:58|1.54444
05:28:59|1.54478
05:29:00|1.54478
05:29:01|1.54478
05:29:03|1.54478
05:29:03|1.54478
05:29:04|1.54478
05:29:05|1.54478
05:29:06|1.54753
05:29:07|1.54223
05:29:08|1.54223
05:29:09|1.54223
05:29:10|1.54223
05:29:12|1.54266
05:29:12|1.54266
05:29:13|1.54266
05:29:15|1.54266
05:29:15|1.54266
05:29:16|1.54266
05:29:17|1.54266
05:29:18|1.54478
05:29:19|1.54478
05:29:21|1.54478
05:29:21|1.54217
05:29:22|1.54217
05:29:23|1.54217
05:29:24|1.54217
05:29:25|1.5409
05:29:26|1.53981
05:29:27|1.53981
05:29:28|1.53981
05:29:29|1.53981
05:29:30|1.54428
05:29:31|1.54428
05:29:32|1.54428
05:29:33|1.54145
05:29:34|1.5409
05:29:36|1.5409
05:29:36|1.5409
05:29:37|1.5409
05:29:39|1.54209
05:29:40|1.54209
05:29:41|1.54209
05:29:42|1.54209
05:29:43|1.54209
05:29:44|1.53699
05:29:45|1.53699
05:29:46|1.53677
05:29:47|1.53677
05:29:48|1.53677
05:29:49|1.53677
05:29:50|1.53677
05:29:51|1.53677
05:29:52|1.53677
05:29:54|1.53645
05:29:55|1.53645
05:29:55|1.53645
05:29:58|1.53645
05:29:58|1.53645
05:29:59|1.53992
05:30:01|1.53992
05:30:02|1.53992
05:30:04|1.53992
05:30:04|1.53992
05:30:06|1.53992
05:30:06|1.53992
05:30:07|1.53992
05:30:09|1.5399
05:30:11|1.5399
05:30:12|1.5399
05:30:13|1.5399
05:30:14|1.5399
05:30:14|1.5399
05:30:16|1.5399
05:30:17|1.5399
05:30:18|1.5399
05:30:18|1.5399
05:30:19|1.54
05:30:21|1.54
05:30:21|1.54
05:30:23|1.53621
05:30:25|1.53621
05:30:26|1.53621
05:30:27|1.53621
05:30:27|1.5395
05:30:28|1.5395
05:30:30|1.5395
05:30:30|1.5409
05:30:33|1.541
05:30:33|1.54287
05:30:34|1.54343
05:30:35|1.54294
05:30:36|1.54257
05:30:37|1.54257
05:30:38|1.54257
05:30:39|1.54257
05:30:40|1.5465
05:30:41|1.54941
05:30:42|1.54531
05:30:43|1.54531
05:30:44|1.54909
05:30:45|1.55355
05:30:46|1.55222
05:30:47|1.55594
05:30:48|1.55605
05:30:49|1.55591
05:30:50|1.557
05:30:51|1.55858
05:30:52|1.55806
05:30:53|1.55755
05:30:55|1.55832
05:30:56|1.55379
05:30:57|1.55459
05:30:58|1.55438
05:30:59|1.54675
05:31:00|1.54675
05:31:01|1.55124
05:31:02|1.55614
05:31:03|1.55511
05:31:05|1.55442
05:31:06|1.55977
05:31:07|1.55996
05:31:08|1.55881
05:31:09|1.56132
05:31:10|1.56256
05:31:11|1.5686
05:31:12|1.56256
05:31:13|1.57
05:31:14|1.56565
05:31:16|1.56522
05:31:18|1.56919
05:31:18|1.56988
05:31:19|1.56988
05:31:20|1.56924
05:31:21|1.57
05:31:23|1.57
05:31:24|1.57013
05:31:24|1.56654
05:31:26|1.56924
05:31:27|1.57032
05:31:27|1.56999
05:31:28|1.56999
05:31:29|1.56999
05:31:30|1.56936
05:31:31|1.56654
05:31:33|1.56291
05:31:34|1.56919
05:31:35|1.57153
05:31:36|1.57153
05:31:37|1.56909
05:31:39|1.5701
05:31:40|1.57625
05:31:41|1.57625
05:31:42|1.57625
05:31:43|1.57978
05:31:44|1.57528
05:31:45|1.57972
05:31:46|1.57972
05:31:47|1.57978
05:31:48|1.57978
05:31:49|1.57978
05:31:50|1.57978
05:31:51|1.57979
05:31:52|1.57978
05:31:53|1.58035
05:31:54|1.58089
05:31:56|1.57901
05:31:58|1.58126
05:31:59|1.58126
05:32:01|1.58122
05:32:02|1.57412
05:32:03|1.57979
05:32:04|1.57838
05:32:05|1.58198
05:32:06|1.57414
05:32:07|1.57414
05:32:08|1.57317
05:32:09|1.57948
05:32:10|1.56725
05:32:11|1.56696
05:32:12|1.56682
05:32:13|1.57196
05:32:14|1.57192
05:32:15|1.57177
05:32:16|1.56593
05:32:17|1.56593
05:32:18|1.57192
05:32:19|1.57192
05:32:20|1.57214
05:32:21|1.57214
05:32:22|1.56798
05:32:23|1.57264
05:32:24|1.57264
05:32:25|1.57272
05:32:26|1.56724
05:32:27|1.56724
05:32:28|1.56724
05:32:30|1.57288
05:32:31|1.57272
05:32:32|1.57625
05:32:33|1.57522
05:32:34|1.57978
05:32:35|1.57979
05:32:36|1.58
05:32:37|1.57273
05:32:38|1.57272
05:32:39|1.57967
05:32:40|1.57967
05:32:41|1.57967
05:32:42|1.57967
05:32:43|1.57968
05:32:44|1.57967
05:32:45|1.57967
05:32:46|1.5797
05:32:47|1.5797
05:32:48|1.57977
05:32:49|1.5812
05:32:50|1.5812
05:32:51|1.5812
05:32:52|1.58208
05:32:53|1.58208
05:32:54|1.58208
05:32:55|1.58206
05:32:57|1.58255
05:32:58|1.58325
05:32:58|1.58325
05:32:59|1.58325
05:33:00|1.58325
05:33:02|1.58332
05:33:03|1.58333
05:33:03|1.57941
05:33:05|1.57941
05:33:06|1.58347
05:33:07|1.58347
05:33:08|1.58409
05:33:08|1.58409
05:33:11|1.58339
05:33:11|1.58339
05:33:12|1.58339
05:33:13|1.58339
05:33:14|1.58339
05:33:16|1.58318
05:33:17|1.58311
05:33:17|1.57947
05:33:18|1.57947
05:33:19|1.57272
05:33:20|1.5732
05:33:22|1.57423
05:33:23|1.57777
05:33:23|1.57272
05:33:24|1.57122
05:33:25|1.57122
05:33:26|1.57122
05:33:27|1.57122
05:33:28|1.57122
05:33:29|1.57122
05:33:31|1.57478
05:33:32|1.57319
05:33:32|1.57319
05:33:33|1.57319
05:33:34|1.57319
05:33:35|1.57319
05:33:36|1.57619
05:33:38|1.57626
05:33:38|1.5713
05:33:39|1.5713
05:33:40|1.5713
05:33:41|1.5713
05:33:42|1.57382
05:33:43|1.57478
05:33:45|1.57626
05:33:45|1.57159
05:33:46|1.57159
05:33:47|1.57159
05:33:48|1.57159
05:33:49|1.57626
05:33:50|1.57626
05:33:51|1.57626
05:33:54|1.57626
05:33:54|1.57695
05:33:56|1.57979
05:33:57|1.57979
05:33:59|1.57979
05:34:00|1.57979
05:34:01|1.57979
05:34:01|1.57979
05:34:03|1.57979
05:34:04|1.57979
05:34:04|1.57522
05:34:05|1.57522
05:34:07|1.5796
05:34:07|1.5796
05:34:09|1.57967
05:34:10|1.57413
05:34:11|1.57413
05:34:12|1.57413
05:34:13|1.57951
05:34:14|1.57951
05:34:15|1.57951
05:34:16|1.57951
05:34:17|1.57951
05:34:18|1.57848
05:34:19|1.57848
05:34:20|1.57848
05:34:21|1.57848
05:34:22|1.57418
05:34:23|1.57418
05:34:24|1.57307
05:34:25|1.57493
05:34:26|1.57493
05:34:27|1.57272
05:34:28|1.57272
05:34:30|1.57223
05:34:30|1.57197
05:34:31|1.57197
05:34:33|1.57197
05:34:33|1.57197
05:34:35|1.57197
05:34:37|1.57197
05:34:37|1.57159
05:34:38|1.57161
05:34:39|1.57161
05:34:40|1.57163
05:34:41|1.57163
05:34:42|1.57169
05:34:43|1.57169
05:34:44|1.57169
05:34:45|1.57169
05:34:46|1.57169
05:34:47|1.57169
05:34:48|1.57488
05:34:49|1.57488
05:34:50|1.57488
05:34:51|1.57493
05:34:53|1.57488
05:34:53|1.57488
05:34:54|1.57476
05:34:55|1.57476
05:34:58|1.5665
05:34:58|1.56645
05:34:59|1.56565
05:35:00|1.56551
05:35:01|1.56919
05:35:02|1.56919
05:35:03|1.56919
05:35:04|1.56876
05:35:05|1.56876
05:35:06|1.56363
05:35:08|1.56363
05:35:08|1.55598
05:35:09|1.55573
05:35:10|1.55573
05:35:11|1.55555
05:35:12|1.55863
05:35:13|1.55515
05:35:14|1.55505
05:35:15|1.55522
05:35:16|1.55387
05:35:17|1.55387
05:35:18|1.55331
05:35:19|1.55308
05:35:20|1.54814
05:35:21|1.55257
05:35:22|1.55744
05:35:23|1.5579
05:35:24|1.5579
05:35:25|1.56244
05:35:26|1.56565
05:35:27|1.56565
05:35:28|1.55858
05:35:29|1.55858
05:35:30|1.55858
05:35:31|1.55858
05:35:32|1.55858
05:35:33|1.55858
05:35:34|1.55858
05:35:35|1.55858
05:35:36|1.55858
05:35:37|1.55858
05:35:38|1.55858
05:35:39|1.55868
05:35:40|1.55736
05:35:41|1.55727
05:35:42|1.55727
05:35:43|1.55727
05:35:44|1.55858
05:35:45|1.55858
05:35:46|1.55858
05:35:47|1.55858
05:35:48|1.55858
05:35:49|1.55858
05:35:50|1.56044
05:35:51|1.56044
05:35:52|1.56044
05:35:53|1.56044
05:35:54|1.55623
05:35:55|1.5567
05:35:56|1.5567
05:35:57|1.5567
05:35:59|1.5567
05:36:00|1.5567
05:36:01|1.5567
05:36:02|1.5567
05:36:04|1.55858
05:36:06|1.56
05:36:06|1.56
05:36:07|1.56
05:36:08|1.56
05:36:10|1.56
05:36:10|1.56
05:36:11|1.56
05:36:12|1.56
05:36:13|1.56
05:36:14|1.55992
05:36:15|1.55992
05:36:16|1.55992
05:36:17|1.55992
05:36:18|1.55992
05:36:19|1.55992
05:36:22|1.55992
05:36:23|1.55992
05:36:24|1.55419
05:36:25|1.55378
05:36:26|1.55568
05:36:27|1.55316
05:36:29|1.55316
05:36:29|1.54988
05:36:30|1.54909
05:36:31|1.54909
05:36:34|1.54909
05:36:34|1.54909
05:36:35|1.54909
05:36:36|1.55219
05:36:37|1.55219
05:36:38|1.54909
05:36:39|1.5491
05:36:40|1.54812
05:36:41|1.54787
05:36:43|1.54787
05:36:43|1.54732
05:36:44|1.54732
05:36:45|1.54732
05:36:46|1.54732
05:36:48|1.54703
05:36:49|1.5469
05:36:50|1.5469
05:36:51|1.54578
05:36:52|1.54517
05:36:53|1.54517
05:36:54|1.54494
05:36:55|1.54445
05:36:56|1.54445
05:36:58|1.54444
05:36:59|1.54243
05:37:01|1.54445
05:37:02|1.54492
05:37:04|1.54251
05:37:04|1.54251
05:37:06|1.54251
05:37:07|1.54251
05:37:08|1.54251
05:37:08|1.54251
05:37:10|1.54251
05:37:12|1.54268
05:37:13|1.54644
05:37:14|1.54644
05:37:15|1.54644
05:37:16|1.54644
05:37:17|1.55151
05:37:19|1.55151
05:37:19|1.55151
05:37:20|1.55151
05:37:21|1.55151
05:37:22|1.55151
05:37:23|1.55151
05:37:25|1.55151
05:37:26|1.55151
05:37:27|1.55151
05:37:27|1.55151
05:37:28|1.55151
05:37:30|1.55151
05:37:30|1.55296
05:37:31|1.55309
05:37:32|1.54869
05:37:33|1.54869
05:37:34|1.54869
05:37:35|1.54869
05:37:36|1.5481
05:37:38|1.5481
05:37:38|1.5481
05:37:39|1.5481
05:37:40|1.5481
05:37:41|1.54814
05:37:43|1.54814
05:37:44|1.55261
05:37:44|1.55261
05:37:45|1.55261
05:37:46|1.55261
05:37:47|1.55261
05:37:48|1.55261
05:37:49|1.55209
05:37:51|1.55217
05:37:51|1.55217
05:37:52|1.55217
05:37:54|1.55217
05:37:55|1.55217
05:37:55|1.55217
05:37:57|1.55217
05:37:58|1.55217
05:38:00|1.55217
05:38:01|1.55217
05:38:02|1.55217
05:38:02|1.55217
05:38:04|1.55217
05:38:04|1.55217
05:38:06|1.55217
05:38:06|1.55217
05:38:08|1.55217
05:38:10|1.55217
05:38:11|1.55217
05:38:13|1.55217
05:38:14|1.55217
05:38:14|1.55217
05:38:15|1.55217
05:38:16|1.55217
05:38:17|1.55217
05:38:18|1.55217
05:38:19|1.55217
05:38:21|1.54926
05:38:21|1.54926
05:38:22|1.54926
05:38:23|1.54907
05:38:24|1.54907
05:38:25|1.54561
05:38:26|1.54561
05:38:27|1.54561
05:38:28|1.54561
05:38:29|1.54561
05:38:30|1.54472
05:38:31|1.54472
05:38:32|1.54472
05:38:33|1.54472
05:38:34|1.54472
05:38:35|1.54472
05:38:36|1.54472
05:38:37|1.54472
05:38:38|1.54472
05:38:39|1.543
05:38:40|1.543
05:38:41|1.543
05:38:42|1.54781
05:38:43|1.54781
05:38:44|1.54296
05:38:45|1.54296
05:38:46|1.54296
05:38:47|1.54296
05:38:48|1.54296
05:38:49|1.54296
05:38:50|1.54296
05:38:51|1.54296
05:38:52|1.54749
05:38:53|1.54749
05:38:54|1.54749
05:38:55|1.54749
05:38:56|1.54749
05:38:57|1.54749
05:38:59|1.54749
05:39:00|1.54749
05:39:01|1.54749
05:39:03|1.54749
05:39:05|1.54749
05:39:05|1.54749
05:39:06|1.54749
05:39:07|1.54749
05:39:10|1.54749
05:39:10|1.54296
05:39:11|1.54271
05:39:12|1.54271
05:39:14|1.54271
05:39:15|1.54271
05:39:16|1.5411
05:39:17|1.54271
05:39:18|1.54517
05:39:19|1.54162
05:39:21|1.5422
05:39:22|1.5422
05:39:23|1.5422
05:39:24|1.54446
05:39:25|1.54446
05:39:26|1.54446
05:39:27|1.54446
05:39:29|1.54446
05:39:29|1.54446
05:39:30|1.54446
05:39:31|1.54446
05:39:33|1.54372
05:39:34|1.54372
05:39:34|1.54372
05:39:35|1.54372
05:39:37|1.54111
05:39:38|1.54111
05:39:39|1.54111
05:39:40|1.54111
05:39:40|1.53807
05:39:42|1.53699
05:39:43|1.53699
05:39:44|1.53699
05:39:45|1.53347
05:39:45|1.53347
05:39:46|1.53347
05:39:48|1.53347
05:39:49|1.53219
05:39:49|1.53219
05:39:51|1.53124
05:39:52|1.53124
05:39:53|1.53097
05:39:53|1.53737
05:39:55|1.53737
05:39:56|1.5437
05:39:57|1.53716
05:39:58|1.54442
05:39:59|1.54823
05:40:00|1.54823
05:40:02|1.54941
05:40:02|1.54941
05:40:03|1.55132
05:40:04|1.5516
05:40:05|1.55356
05:40:06|1.55366
05:40:07|1.55366
05:40:08|1.55366
05:40:09|1.55366
05:40:10|1.55366
05:40:11|1.55366
05:40:12|1.56617
05:40:13|1.56139
05:40:14|1.56142
05:40:15|1.56212
05:40:16|1.56478
05:40:18|1.56789
05:40:18|1.56788
05:40:19|1.56788
05:40:20|1.56788
05:40:21|1.56788
05:40:22|1.56204
05:40:23|1.56835
05:40:24|1.56835
05:40:25|1.56835
05:40:27|1.56919
05:40:28|1.56615
05:40:29|1.56615
05:40:30|1.56917
05:40:31|1.56978
05:40:32|1.56978
05:40:33|1.5659
05:40:34|1.5659
05:40:35|1.57424
05:40:36|1.56984
05:40:37|1.56919
05:40:38|1.56919
05:40:39|1.56919
05:40:40|1.56984
05:40:41|1.56675
05:40:42|1.56645
05:40:43|1.56645
05:40:44|1.56522
05:40:45|1.56665
05:40:46|1.56665
05:40:48|1.5598
05:40:48|1.56437
05:40:50|1.56347
05:40:51|1.56335
05:40:51|1.55902
05:40:52|1.55657
05:40:53|1.55657
05:40:55|1.55858
05:40:56|1.55151
05:40:56|1.55151
05:40:57|1.55151
05:40:59|1.56212
05:40:59|1.56212
05:41:00|1.56212
05:41:02|1.56102
05:41:03|1.56102
05:41:04|1.56102
05:41:06|1.56102
05:41:06|1.56102
05:41:08|1.56589
05:41:08|1.56589
05:41:11|1.56589
05:41:11|1.56589
05:41:12|1.56589
05:41:13|1.56837
05:41:14|1.56919
05:41:15|1.56919
05:41:16|1.56919
05:41:17|1.56919
05:41:18|1.56919
05:41:19|1.56919
05:41:20|1.56919
05:41:21|1.56919
05:41:22|1.56919
05:41:24|1.56919
05:41:25|1.56919
05:41:26|1.56919
05:41:27|1.56566
05:41:28|1.56919
05:41:29|1.5691
05:41:30|1.5683
05:41:31|1.5683
05:41:32|1.5683
05:41:33|1.5683
05:41:34|1.5683
05:41:35|1.56083
05:41:36|1.56054
05:41:37|1.56978
05:41:38|1.56978
05:41:39|1.56978
05:41:40|1.56683
05:41:42|1.56836
05:41:42|1.56919
05:41:43|1.57037
05:41:44|1.57153
05:41:46|1.57153
05:41:47|1.57153
05:41:47|1.57153
05:41:49|1.56842
05:41:49|1.56522
05:41:50|1.56522
05:41:51|1.56372
05:41:52|1.56372
05:41:53|1.567
05:41:54|1.567
05:41:55|1.567
05:41:57|1.567
05:41:57|1.567
05:41:59|1.567
05:41:59|1.567
05:42:00|1.56795
05:42:01|1.56919
05:42:02|1.57003
05:42:05|1.57003
05:42:06|1.57003
05:42:06|1.57198
05:42:07|1.57198
05:42:09|1.57227
05:42:10|1.57227
05:42:12|1.56702
05:42:13|1.56703
05:42:14|1.567
05:42:15|1.57008
05:42:16|1.57008
05:42:18|1.57008
05:42:18|1.56655
05:42:20|1.56655
05:42:22|1.56655
05:42:22|1.56655
05:42:23|1.57
05:42:24|1.57
05:42:25|1.57
05:42:26|1.57
05:42:27|1.57
05:42:28|1.57
05:42:29|1.57
05:42:30|1.57013
05:42:31|1.57013
05:42:32|1.57013
05:42:33|1.57013
05:42:34|1.57013
05:42:35|1.57013
05:42:37|1.57013
05:42:37|1.57013
05:42:39|1.57013
05:42:39|1.57013
05:42:40|1.57013
05:42:41|1.57013
05:42:42|1.57013
05:42:43|1.57013
05:42:45|1.57013
05:42:46|1.57179
05:42:47|1.57179
05:42:48|1.57179
05:42:49|1.57179
05:42:50|1.57342
05:42:51|1.57342
05:42:52|1.573
05:42:53|1.573
05:42:54|1.573
05:42:55|1.573
05:42:56|1.573
05:42:57|1.573
05:42:58|1.573
05:42:59|1.573
05:43:00|1.573
05:43:01|1.56919
05:43:02|1.56922
05:43:03|1.56922
05:43:04|1.56922
05:43:05|1.57256
05:43:06|1.57256
05:43:08|1.57256
05:43:10|1.57256
05:43:11|1.57256
05:43:11|1.57256
05:43:12|1.57256
05:43:13|1.56911
05:43:14|1.57426
05:43:15|1.57426
05:43:17|1.5751
05:43:19|1.57536
05:43:19|1.57536
05:43:21|1.57569
05:43:22|1.56902
05:43:23|1.57269
05:43:24|1.57272
05:43:25|1.57272
05:43:26|1.57272
05:43:27|1.57272
05:43:28|1.57272
05:43:29|1.57272
05:43:30|1.57272
05:43:31|1.57272
05:43:32|1.57272
05:43:33|1.57272
05:43:34|1.57272
05:43:35|1.56902
05:43:36|1.56769
05:43:37|1.57268
05:43:38|1.57259
05:43:39|1.57259
05:43:40|1.57259
05:43:41|1.57259
05:43:42|1.57259
05:43:43|1.57259
05:43:44|1.57259
05:43:45|1.57259
05:43:46|1.56784
05:43:47|1.56784
05:43:48|1.56784
05:43:49|1.56784
05:43:50|1.56784
05:43:51|1.56784
05:43:52|1.56784
05:43:53|1.56784
05:43:54|1.56784
05:43:55|1.56784
05:43:56|1.56784
05:43:57|1.56784
05:43:58|1.56784
05:43:59|1.56784
05:44:01|1.56785
05:44:02|1.567
05:44:03|1.567
05:44:03|1.567
05:44:06|1.567
05:44:07|1.56693
05:44:08|1.56693
05:44:09|1.56694
05:44:10|1.56693
05:44:11|1.56652
05:44:12|1.56652
05:44:13|1.56652
05:44:14|1.56652
05:44:15|1.56652
05:44:16|1.56696
05:44:17|1.56696
05:44:18|1.56696
05:44:19|1.56696
05:44:21|1.56696
05:44:21|1.56696
05:44:22|1.56696
05:44:23|1.56696
05:44:24|1.56696
05:44:25|1.56696
05:44:26|1.56696
05:44:27|1.56696
05:44:28|1.56696
05:44:29|1.56696
05:44:30|1.56696
05:44:31|1.56696
05:44:32|1.56696
05:44:33|1.56696
05:44:34|1.56653
05:44:35|1.56653
05:44:36|1.56696
05:44:37|1.56696
05:44:38|1.56696
05:44:39|1.56696
05:44:40|1.56719
05:44:41|1.56719
05:44:42|1.56719
05:44:43|1.56719
05:44:44|1.56719
05:44:45|1.56719
05:44:46|1.56719
05:44:47|1.56719
05:44:48|1.56719
05:44:49|1.56719
05:44:50|1.56645
05:44:51|1.56645
05:44:53|1.56645
05:44:54|1.56645
05:44:55|1.56645
05:44:56|1.56645
05:44:57|1.56607
05:44:58|1.56607
05:44:59|1.57001
05:45:00|1.57001
05:45:01|1.56524
05:45:02|1.56373
05:45:03|1.56313
05:45:04|1.56313
05:45:05|1.56313
05:45:06|1.56294
05:45:08|1.56294
05:45:10|1.56294
05:45:11|1.56294
05:45:12|1.56294
05:45:13|1.56294
05:45:14|1.56294
05:45:15|1.56294
05:45:16|1.56294
05:45:17|1.56294
05:45:19|1.563
05:45:20|1.563
05:45:21|1.563
05:45:22|1.563
05:45:23|1.563
05:45:24|1.563
05:45:25|1.56285
05:45:26|1.56285
05:45:27|1.56285
05:45:28|1.56285
05:45:29|1.56285
05:45:30|1.56285
05:45:30|1.56565
05:45:32|1.56565
05:45:32|1.56565
05:45:33|1.56565
05:45:35|1.56565
05:45:36|1.56443
05:45:37|1.56443
05:45:38|1.56443
05:45:39|1.56778
05:45:40|1.56463
05:45:41|1.56463
05:45:42|1.56463
05:45:43|1.56463
05:45:43|1.56463
05:45:45|1.5684
05:45:47|1.57003
05:45:47|1.57003
05:45:48|1.57003
05:45:49|1.57003
05:45:50|1.57003
05:45:52|1.57062
05:45:52|1.57062
05:45:54|1.57062
05:45:54|1.57062
05:45:56|1.5706
05:45:58|1.57214
05:45:58|1.57214
05:45:59|1.56573
05:46:00|1.56573
05:46:01|1.569
05:46:02|1.569
05:46:03|1.569
05:46:05|1.56893
05:46:07|1.56893
05:46:08|1.56893
05:46:09|1.56893
05:46:10|1.56893
05:46:12|1.56893
05:46:12|1.56893
05:46:14|1.574
05:46:14|1.56893
05:46:17|1.56893
05:46:17|1.56893
05:46:18|1.56893
05:46:20|1.5713
05:46:20|1.57131
05:46:21|1.57131
05:46:22|1.57131
05:46:23|1.57131
05:46:24|1.57131
05:46:25|1.57122
05:46:26|1.57122
05:46:27|1.57122
05:46:28|1.57122
05:46:29|1.57122
05:46:30|1.57131
05:46:31|1.57131
05:46:33|1.5692
05:46:33|1.5692
05:46:34|1.5692
05:46:35|1.5692
05:46:36|1.5692
05:46:37|1.5692
05:46:38|1.5692
05:46:39|1.5692
05:46:40|1.5692
05:46:42|1.5692
05:46:42|1.5692
05:46:43|1.5692
05:46:44|1.5692
05:46:45|1.5692
05:46:46|1.5692
05:46:48|1.5692
05:46:49|1.57115
05:46:50|1.57115
05:46:51|1.56954
05:46:52|1.56954
05:46:53|1.56954
05:46:54|1.56954
05:46:55|1.56954
05:46:56|1.56954
05:46:58|1.56954
05:46:58|1.56954
05:46:59|1.56954
05:47:00|1.57478
05:47:01|1.57478
05:47:02|1.57202
05:47:04|1.57202
05:47:04|1.57202
05:47:05|1.57202
05:47:08|1.57202
05:47:08|1.57202
05:47:10|1.57231
05:47:12|1.57625
05:47:13|1.57625
05:47:13|1.57337
05:47:14|1.57122
05:47:16|1.57272
05:47:17|1.57272
05:47:18|1.57272
05:47:18|1.57272
05:47:19|1.56769
05:47:21|1.57272
05:47:22|1.57272
05:47:23|1.57323
05:47:24|1.57463
05:47:25|1.57463
05:47:26|1.57463
05:47:27|1.57463
05:47:28|1.57463
05:47:29|1.56919
05:47:30|1.56777
05:47:31|1.57241
05:47:32|1.57271
05:47:33|1.57271
05:47:34|1.56936
05:47:35|1.56919
05:47:36|1.56919
05:47:37|1.56919
05:47:38|1.56919
05:47:39|1.56919
05:47:40|1.57213
05:47:41|1.57272
05:47:42|1.57272
05:47:43|1.57272
05:47:44|1.57272
05:47:45|1.57272
05:47:46|1.57272
05:47:47|1.57272
05:47:48|1.57272
05:47:49|1.5692
05:47:50|1.56716
05:47:51|1.56718
05:47:52|1.56718
05:47:53|1.56718
05:47:54|1.56718
05:47:55|1.56718
05:47:56|1.56718
05:47:57|1.56718
05:47:58|1.56718
05:47:59|1.57168
05:48:00|1.57168
05:48:01|1.57168
05:48:02|1.56715
05:48:03|1.56715
05:48:04|1.56715
05:48:05|1.56715
05:48:06|1.56715
05:48:07|1.56715
05:48:08|1.56715
05:48:09|1.5692
05:48:10|1.56718
05:48:12|1.56718
05:48:14|1.56718
05:48:15|1.56718
05:48:15|1.56718
05:48:17|1.56718
05:48:17|1.56691
05:48:20|1.56691
05:48:20|1.56675
05:48:21|1.56675
05:48:22|1.56675
05:48:23|1.56675
05:48:25|1.56675
05:48:26|1.56675
05:48:26|1.56675
05:48:27|1.56675
05:48:28|1.5665
05:48:29|1.56645
05:48:31|1.56645
05:48:31|1.56607
05:48:33|1.56928
05:48:33|1.56928
05:48:34|1.56928
05:48:36|1.56929
05:48:37|1.56929
05:48:37|1.56929
05:48:39|1.56929
05:48:39|1.56929
05:48:40|1.56929
05:48:41|1.56929
05:48:42|1.56929
05:48:43|1.56929
05:48:44|1.56718
05:48:45|1.56718
05:48:46|1.56718
05:48:47|1.56718
05:48:48|1.56718
05:48:49|1.56718
05:48:50|1.56718
05:48:51|1.56718
05:48:52|1.56718
05:48:53|1.56718
05:48:54|1.57272
05:48:55|1.57273
05:48:56|1.57272
05:48:57|1.57272
05:48:59|1.57274
05:48:59|1.57272
05:49:00|1.57272
05:49:01|1.57272
05:49:02|1.57272
05:49:04|1.57272
05:49:04|1.57272
05:49:07|1.57272
05:49:07|1.57274
05:49:08|1.57479
05:49:09|1.57626
05:49:11|1.57626
05:49:12|1.57626
05:49:14|1.57626
05:49:15|1.57626
05:49:15|1.57644
05:49:18|1.58347
05:49:19|1.58399
05:49:20|1.586
05:49:20|1.58618
05:49:21|1.584
05:49:23|1.584
05:49:23|1.58637
05:49:25|1.58637
05:49:25|1.58637
05:49:27|1.58637
05:49:27|1.58637
05:49:28|1.58676
05:49:29|1.58676
05:49:31|1.58693
05:49:32|1.58694
05:49:32|1.58693
05:49:33|1.58693
05:49:35|1.58693
05:49:35|1.58693
05:49:36|1.58693
05:49:37|1.588
05:49:39|1.58626
05:49:40|1.57868
05:49:41|1.58432
05:49:42|1.58406
05:49:44|1.57789
05:49:44|1.57639
05:49:45|1.57981
05:49:47|1.57981
05:49:47|1.57981
05:49:48|1.57493
05:49:49|1.57393
05:49:50|1.57689
05:49:51|1.57307
05:49:52|1.57379
05:49:53|1.57379
05:49:55|1.57379
05:49:55|1.57378
05:49:56|1.57429
05:49:57|1.57429
05:49:58|1.57953
05:50:00|1.57966
05:50:00|1.57966
05:50:01|1.57979
05:50:02|1.57979
05:50:03|1.58172
05:50:04|1.58172
05:50:05|1.57691
05:50:06|1.57691
05:50:07|1.58097
05:50:08|1.58097
05:50:09|1.58103
05:50:10|1.58333
05:50:11|1.584
05:50:12|1.5872
05:50:15|1.5872
05:50:15|1.58434
05:50:16|1.58434
05:50:18|1.58434
05:50:19|1.58961
05:50:20|1.58963
05:50:21|1.58963
05:50:22|1.5847
05:50:23|1.5847
05:50:24|1.5847
05:50:25|1.58489
05:50:26|1.5847
05:50:27|1.58333
05:50:28|1.58679
05:50:29|1.5847
05:50:30|1.5847
05:50:31|1.58086
05:50:32|1.58086
05:50:33|1.57878
05:50:34|1.57848
05:50:35|1.58134
05:50:36|1.58134
05:50:37|1.58134
05:50:38|1.58119
05:50:39|1.58554
05:50:40|1.584
05:50:41|1.584
05:50:42|1.5883
05:50:44|1.59518
05:50:44|1.59518
05:50:45|1.59247
05:50:46|1.59122
05:50:47|1.59044
05:50:49|1.59044
05:50:49|1.59043
05:50:50|1.5879
05:50:51|1.58686
05:50:52|1.58686
05:50:53|1.59032
05:50:54|1.59034
05:50:55|1.58536
05:50:56|1.59034
05:50:57|1.59532
05:50:58|1.59134
05:50:59|1.5904
05:51:00|1.58687
05:51:01|1.5889
05:51:02|1.59387
05:51:04|1.5904
05:51:04|1.59119
05:51:05|1.59119
05:51:06|1.59294
05:51:07|1.59122
05:51:08|1.59122
05:51:10|1.59122
05:51:10|1.59382
05:51:11|1.5938
05:51:14|1.59383
05:51:14|1.59344
05:51:15|1.59382
05:51:17|1.59383
05:51:17|1.59344
05:51:19|1.5938
05:51:20|1.5938
05:51:21|1.5938
05:51:23|1.5938
05:51:24|1.59263
05:51:24|1.59263
05:51:26|1.59263
05:51:26|1.59263
05:51:27|1.5896
05:51:29|1.5896
05:51:30|1.58754
05:51:31|1.58754
05:51:31|1.59054
05:51:32|1.59054
05:51:33|1.59016
05:51:34|1.59
05:51:35|1.59068
05:51:36|1.59068
05:51:38|1.59068
05:51:38|1.59068
05:51:40|1.59068
05:51:41|1.59289
05:51:42|1.593
05:51:42|1.593
05:51:44|1.59393
05:51:45|1.59476
05:51:45|1.59476
05:51:47|1.59476
05:51:48|1.5925
05:51:49|1.5925
05:51:50|1.5925
05:51:50|1.5925
05:51:52|1.5925
05:51:52|1.59268
05:51:53|1.59268
05:51:55|1.59268
05:51:55|1.59494
05:51:57|1.59476
05:51:58|1.59476
05:51:58|1.59476
05:51:59|1.59476
05:52:01|1.59548
05:52:02|1.59548
05:52:03|1.59548
05:52:04|1.59548
05:52:04|1.59548
05:52:06|1.59476
05:52:06|1.59579
05:52:07|1.59331
05:52:08|1.59331
05:52:10|1.59537
05:52:11|1.5884
05:52:11|1.58979
05:52:12|1.58979
05:52:15|1.59278
05:52:16|1.59195
05:52:16|1.59195
05:52:17|1.59173
05:52:19|1.59163
05:52:20|1.59166
05:52:20|1.5939
05:52:23|1.5939
05:52:23|1.59045
05:52:25|1.59045
05:52:26|1.59045
05:52:26|1.593
05:52:27|1.593
05:52:28|1.5939
05:52:29|1.593
05:52:30|1.593
05:52:31|1.593
05:52:32|1.593
05:52:33|1.593
05:52:34|1.593
05:52:35|1.593
05:52:36|1.593
05:52:38|1.59482
05:52:39|1.59577
05:52:40|1.59577
05:52:41|1.595
05:52:42|1.595
05:52:43|1.595
05:52:44|1.595
05:52:45|1.595
05:52:46|1.595
05:52:47|1.595
05:52:48|1.595
05:52:49|1.595
05:52:50|1.59628
05:52:51|1.59628
05:52:52|1.595
05:52:53|1.595
05:52:54|1.595
05:52:55|1.595
05:52:56|1.595
05:52:57|1.59491
05:52:58|1.59342
05:52:59|1.59506
05:53:00|1.59506
05:53:01|1.59545
05:53:02|1.59321
05:53:03|1.59321
05:53:04|1.59321
05:53:05|1.59321
05:53:06|1.59321
05:53:07|1.59321
05:53:08|1.59516
05:53:09|1.59516
05:53:10|1.59516
05:53:11|1.595
05:53:12|1.595
05:53:13|1.595
05:53:14|1.593
05:53:15|1.593
05:53:16|1.58685
05:53:17|1.58555
05:53:19|1.58555
05:53:19|1.58555
05:53:22|1.58555
05:53:23|1.58555
05:53:24|1.58889
05:53:25|1.58889
05:53:25|1.58889
05:53:26|1.59031
05:53:27|1.59031
05:53:29|1.59031
05:53:30|1.5879
05:53:31|1.5879
05:53:33|1.59032
05:53:33|1.59393
05:53:35|1.5903
05:53:35|1.5903
05:53:36|1.5903
05:53:38|1.58686
05:53:38|1.58681
05:53:39|1.58929
05:53:40|1.58929
05:53:42|1.58929
05:53:44|1.58822
05:53:45|1.58822
05:53:46|1.58822
05:53:47|1.59
05:53:48|1.59
05:53:49|1.59
05:53:50|1.59
05:53:51|1.59
05:53:52|1.59
05:53:53|1.59
05:53:54|1.58823
05:53:55|1.58816
05:53:56|1.58816
05:53:57|1.58816
05:53:58|1.58816
05:53:59|1.58816
05:54:00|1.58816
05:54:01|1.58619
05:54:02|1.58527
05:54:03|1.58527
05:54:04|1.58527
05:54:05|1.585
05:54:06|1.585
05:54:07|1.585
05:54:08|1.58642
05:54:09|1.58642
05:54:10|1.58642
05:54:11|1.58642
05:54:12|1.58642
05:54:13|1.58511
05:54:14|1.58511
05:54:15|1.58511
05:54:17|1.58642
05:54:18|1.58642
05:54:19|1.58642
05:54:21|1.58642
05:54:23|1.58642
05:54:23|1.59156
05:54:24|1.59142
05:54:25|1.59142
05:54:26|1.59142
05:54:27|1.59142
05:54:29|1.59142
05:54:30|1.59142
05:54:32|1.59142
05:54:32|1.59142
05:54:33|1.59259
05:54:34|1.59259
05:54:35|1.59259
05:54:37|1.59259
05:54:37|1.59259
05:54:39|1.59259
05:54:39|1.59259
05:54:41|1.58855
05:54:42|1.58855
05:54:43|1.58855
05:54:43|1.58855
05:54:45|1.58855
05:54:47|1.58855
05:54:48|1.58855
05:54:48|1.58855
05:54:50|1.58855
05:54:51|1.58855
05:54:52|1.58855
05:54:53|1.58855
05:54:54|1.58855
05:54:55|1.58855
05:54:56|1.58855
05:54:57|1.58855
05:54:58|1.58855
05:54:59|1.58855
05:55:00|1.58855
05:55:01|1.58855
05:55:02|1.58318
05:55:03|1.58685
05:55:04|1.58685
05:55:05|1.58685
05:55:06|1.58685
05:55:07|1.58685
05:55:08|1.58685
05:55:09|1.58685
05:55:10|1.58685
05:55:11|1.58685
05:55:12|1.58222
05:55:13|1.58222
05:55:14|1.58222
05:55:15|1.58122
05:55:16|1.58034
05:55:18|1.57979
05:55:19|1.57848
05:55:20|1.57848
05:55:21|1.57848
05:55:22|1.57848
05:55:23|1.57641
05:55:25|1.57641
05:55:27|1.57641
05:55:27|1.5764
05:55:28|1.57641
05:55:30|1.57493
05:55:31|1.57429
05:55:32|1.57412
05:55:33|1.57379
05:55:34|1.57493
05:55:35|1.57493
05:55:36|1.57493
05:55:37|1.57493
05:55:39|1.57295
05:55:39|1.57295
05:55:41|1.57223
05:55:42|1.57197
05:55:42|1.57197
05:55:43|1.57431
05:55:44|1.57625
05:55:46|1.57625
05:55:46|1.57625
05:55:48|1.57625
05:55:50|1.57858
05:55:50|1.57571
05:55:52|1.57571
05:55:52|1.57571
05:55:53|1.57521
05:55:54|1.57521
05:55:55|1.57521
05:55:56|1.57813
05:55:58|1.57979
05:55:58|1.57979
05:56:00|1.57979
05:56:01|1.57979
05:56:01|1.5806
05:56:02|1.5806
05:56:03|1.5806
05:56:04|1.57745
05:56:05|1.57745
05:56:07|1.57745
05:56:07|1.57745
05:56:09|1.57745
05:56:09|1.57745
05:56:11|1.57745
05:56:11|1.57745
05:56:12|1.58083
05:56:13|1.57627
05:56:14|1.57627
05:56:15|1.57627
05:56:16|1.57627
05:56:17|1.58506
05:56:18|1.58506
05:56:20|1.58207
05:56:20|1.58207
05:56:23|1.58207
05:56:23|1.58523
05:56:24|1.58523
05:56:25|1.58523
05:56:26|1.58528
05:56:27|1.58528
05:56:29|1.58596
05:56:29|1.58596
05:56:30|1.58596
05:56:31|1.58269
05:56:32|1.58269
05:56:33|1.58269
05:56:34|1.58269
05:56:35|1.58269
05:56:36|1.58315
05:56:37|1.58315
05:56:38|1.58315
05:56:39|1.58315
05:56:40|1.58315
05:56:41|1.58315
05:56:42|1.58315
05:56:43|1.58315
05:56:44|1.58315
05:56:46|1.58315
05:56:46|1.58315
05:56:47|1.5779
05:56:48|1.57474
05:56:49|1.57474
05:56:50|1.57909
05:56:51|1.57909
05:56:52|1.57435
05:56:53|1.57435
05:56:54|1.57435
05:56:55|1.57433
05:56:56|1.57433
05:56:57|1.57634
05:56:58|1.57634
05:56:59|1.57634
05:57:01|1.57634
05:57:01|1.57634
05:57:02|1.57634
05:57:05|1.57634
05:57:06|1.57634
05:57:07|1.57618
05:57:08|1.57272
05:57:09|1.57279
05:57:10|1.57279
05:57:11|1.57204
05:57:12|1.57204
05:57:13|1.57387
05:57:14|1.57387
05:57:15|1.57634
05:57:16|1.57634
05:57:17|1.57634
05:57:18|1.57858
05:57:19|1.57565
05:57:20|1.57565
05:57:21|1.57979
05:57:22|1.57979
05:57:24|1.57979
05:57:24|1.58182
05:57:27|1.58333
05:57:27|1.58333
05:57:28|1.58333
05:57:29|1.58333
05:57:31|1.584
05:57:31|1.584
05:57:33|1.584
05:57:34|1.584
05:57:34|1.584
05:57:35|1.584
05:57:36|1.584
05:57:38|1.584
05:57:38|1.584
05:57:39|1.584
05:57:41|1.584
05:57:41|1.58455
05:57:42|1.58455
05:57:43|1.58455
05:57:46|1.58455
05:57:46|1.58447
05:57:47|1.58447
05:57:48|1.58447
05:57:49|1.58447
05:57:51|1.58447
05:57:52|1.58286
05:57:53|1.58447
05:57:54|1.58052
05:57:56|1.58052
05:57:56|1.58455
05:57:58|1.58149
05:57:58|1.58398
05:58:00|1.58398
05:58:00|1.58398
05:58:02|1.58398
05:58:03|1.58576
05:58:05|1.59
05:58:05|1.59
05:58:06|1.59
05:58:07|1.59
05:58:08|1.59
05:58:09|1.59
05:58:10|1.59
05:58:11|1.59
05:58:12|1.59
05:58:14|1.59595
05:58:15|1.59127
05:58:16|1.59127
05:58:17|1.5958
05:58:18|1.5958
05:58:19|1.5958
05:58:20|1.5958
05:58:22|1.59
05:58:23|1.59
05:58:23|1.58942
05:58:25|1.58942
05:58:26|1.58942
05:58:27|1.58942
05:58:28|1.58942
05:58:29|1.59655
05:58:29|1.59683
05:58:31|1.59683
05:58:33|1.59387
05:58:33|1.5946
05:58:35|1.5946
05:58:36|1.5946
05:58:36|1.5946
05:58:38|1.5946
05:58:38|1.59747
05:58:39|1.59747
05:58:41|1.59521
05:58:41|1.59521
05:58:42|1.59747
05:58:43|1.59747
05:58:45|1.59747
05:58:45|1.59747
05:58:47|1.59747
05:58:47|1.59747
05:58:49|1.59651
05:58:50|1.59651
05:58:50|1.59652
05:58:53|1.59652
05:58:53|1.59652
05:58:54|1.59763
05:58:55|1.59763
05:58:56|1.59763
05:58:58|1.59763
05:58:58|1.59763
05:59:00|1.59763
05:59:00|1.59393
05:59:02|1.59591
05:59:02|1.59591
05:59:04|1.59591
05:59:04|1.59591
05:59:05|1.59513
05:59:07|1.59513
05:59:09|1.59513
05:59:09|1.59648
05:59:11|1.59936
05:59:12|1.59956
05:59:13|1.59965
05:59:14|1.59965
05:59:15|1.59705
05:59:16|1.59964
05:59:17|1.5999
05:59:18|1.5999
05:59:19|1.59999
05:59:20|1.59999
05:59:21|1.5999
05:59:22|1.59999
05:59:23|1.59836
05:59:25|1.59998
05:59:25|1.6
05:59:26|1.6
05:59:28|1.59462
05:59:29|1.59971
05:59:30|1.59971
05:59:31|1.59916
05:59:32|1.59971
05:59:33|1.6
05:59:34|1.6
05:59:35|1.6
05:59:36|1.6
05:59:37|1.6
05:59:38|1.6
05:59:39|1.6
05:59:40|1.6
05:59:41|1.6
05:59:42|1.6
05:59:43|1.6
05:59:44|1.6
05:59:45|1.59997
05:59:46|1.59996
05:59:47|1.59529
05:59:48|1.59995
05:59:49|1.59996
05:59:50|1.59995
05:59:51|1.59995
05:59:52|1.59995
05:59:53|1.59994
05:59:54|1.6104
05:59:55|1.6082
05:59:56|1.61151
05:59:57|1.60922
05:59:58|1.61477
05:59:59|1.60708
06:00:00|1.60943
06:00:02|1.60886
06:00:03|1.61136
06:00:03|1.6133
06:00:06|1.61312
06:00:06|1.60748
06:00:09|1.61161
06:00:09|1.61332
06:00:10|1.61323
06:00:11|1.61303
06:00:12|1.61344
06:00:13|1.60976
06:00:15|1.61478
06:00:16|1.61478
06:00:17|1.61884
06:00:18|1.61978
06:00:19|1.61905
06:00:20|1.61906
06:00:21|1.62092
06:00:22|1.61905
06:00:23|1.61559
06:00:24|1.61562
06:00:26|1.62569
06:00:28|1.62574
06:00:28|1.62573
06:00:29|1.62573
06:00:30|1.62123
06:00:31|1.6255
06:00:32|1.6255
06:00:34|1.6255
06:00:34|1.6255
06:00:35|1.62575
06:00:37|1.63
06:00:37|1.63
06:00:39|1.63
06:00:40|1.62542
06:00:40|1.61925
06:00:42|1.6244
06:00:43|1.6244
06:00:43|1.6244
06:00:45|1.6244
06:00:45|1.62396
06:00:46|1.62366
06:00:48|1.62098
06:00:48|1.62503
06:00:49|1.62503
06:00:51|1.62622
06:00:52|1.62622
06:00:53|1.62707
06:00:53|1.62707
06:00:54|1.62733
06:00:55|1.62908
06:00:56|1.63241
06:00:57|1.62847
06:00:59|1.62691
06:00:59|1.62691
06:01:00|1.63
06:01:02|1.63188
06:01:03|1.63188
06:01:04|1.63188
06:01:06|1.63188
06:01:06|1.62763
06:01:08|1.63176
06:01:10|1.62929
06:01:10|1.63096
06:01:11|1.63083
06:01:13|1.63186
06:01:14|1.63114
06:01:14|1.63185
06:01:15|1.63451
06:01:16|1.63451
06:01:17|1.63019
06:01:18|1.63587
06:01:19|1.63688
06:01:21|1.63688
06:01:21|1.63744
06:01:24|1.63755
06:01:25|1.63755
06:01:26|1.63989
06:01:27|1.63688
06:01:28|1.62522
06:01:29|1.6328
06:01:30|1.62929
06:01:32|1.62228
06:01:33|1.6245
06:01:34|1.62222
06:01:34|1.6278
06:01:35|1.6278
06:01:36|1.6223
06:01:38|1.62572
06:01:39|1.62523
06:01:40|1.62
06:01:40|1.62131
06:01:41|1.62131
06:01:42|1.62168
06:01:45|1.62101
06:01:45|1.62
06:01:46|1.62
06:01:47|1.6206
06:01:48|1.61781
06:01:50|1.6102
06:01:50|1.61514
06:01:51|1.61868
06:01:53|1.61868
06:01:54|1.61782
06:01:54|1.61782
06:01:56|1.61782
06:01:57|1.62175
06:01:57|1.61651
06:01:58|1.62207
06:01:59|1.61977
06:02:00|1.61977
06:02:01|1.62207
06:02:02|1.62216
06:02:03|1.6223
06:02:05|1.6223
06:02:06|1.6223
06:02:07|1.6239
06:02:07|1.6165
06:02:08|1.6165
06:02:10|1.61409
06:02:10|1.61965
06:02:11|1.61493
06:02:13|1.615
06:02:13|1.61461
06:02:15|1.61461
06:02:16|1.61639
06:02:17|1.61639
06:02:18|1.61585
06:02:19|1.61469
06:02:20|1.61639
06:02:21|1.61461
06:02:22|1.61461
06:02:23|1.61461
06:02:25|1.61461
06:02:25|1.61623
06:02:26|1.61803
06:02:28|1.61803
06:02:29|1.61803
06:02:29|1.6132
06:02:31|1.6132
06:02:31|1.61238
06:02:32|1.61238
06:02:35|1.61387
06:02:35|1.61238
06:02:36|1.61238
06:02:37|1.61238
06:02:38|1.61261
06:02:39|1.61332
06:02:40|1.61341
06:02:41|1.61475
06:02:42|1.61475
06:02:43|1.61475
06:02:44|1.60896
06:02:45|1.6072
06:02:47|1.60558
06:02:47|1.60473
06:02:48|1.60311
06:02:49|1.60104
06:02:50|1.60476
06:02:52|1.59688
06:02:52|1.60441
06:02:53|1.59578
06:02:54|1.59578
06:02:55|1.59578
06:02:56|1.5949
06:02:57|1.5949
06:02:58|1.59743
06:02:59|1.5926
06:03:00|1.5926
06:03:01|1.59013
06:03:02|1.59013
06:03:03|1.58925
06:03:05|1.59012
06:03:05|1.59131
06:03:07|1.5934
06:03:07|1.59393
06:03:09|1.59393
06:03:11|1.59053
06:03:11|1.59053
06:03:12|1.59977
06:03:14|1.60454
06:03:15|1.60454
06:03:15|1.60495
06:03:17|1.60725
06:03:18|1.60177
06:03:19|1.60177
06:03:20|1.60177
06:03:21|1.60177
06:03:22|1.60177
06:03:23|1.60138
06:03:25|1.60138
06:03:27|1.60124
06:03:28|1.60124
06:03:30|1.60135
06:03:30|1.60135
06:03:31|1.60135
06:03:32|1.60135
06:03:34|1.60135
06:03:35|1.60135
06:03:35|1.60135
06:03:36|1.6063
06:03:37|1.6063
06:03:38|1.60723
06:03:39|1.60722
06:03:40|1.60722
06:03:41|1.6071
06:03:43|1.60709
06:03:43|1.60709
06:03:45|1.60709
06:03:45|1.60709
06:03:46|1.60709
06:03:47|1.60709
06:03:48|1.60208
06:03:50|1.6002
06:03:50|1.60195
06:03:51|1.60195
06:03:52|1.60195
06:03:53|1.59393
06:03:55|1.59263
06:03:55|1.59228
06:03:56|1.59603
06:03:57|1.59203
06:03:58|1.59203
06:03:59|1.59034
06:04:00|1.59034
06:04:01|1.59228
06:04:02|1.58975
06:04:03|1.58975
06:04:05|1.58942
06:04:05|1.59386
06:04:06|1.58907
06:04:07|1.5819
06:04:08|1.5819
06:04:09|1.58407
06:04:10|1.58254
06:04:11|1.5834
06:04:12|1.58478
06:04:13|1.58478
06:04:14|1.58547
06:04:15|1.58365
06:04:16|1.58686
06:04:17|1.58906
06:04:19|1.58906
06:04:19|1.58907
06:04:20|1.58934
06:04:21|1.58933
06:04:22|1.58907
06:04:23|1.584
06:04:24|1.584
06:04:26|1.58635
06:04:28|1.58316
06:04:29|1.58501
06:04:30|1.58501
06:04:31|1.58501
06:04:32|1.58423
06:04:33|1.58828
06:04:34|1.58461
06:04:35|1.58461
06:04:36|1.58461
06:04:37|1.58461
06:04:38|1.58461
06:04:39|1.58461
06:04:40|1.58461
06:04:41|1.58461
06:04:42|1.58461
06:04:43|1.58461
06:04:44|1.58456
06:04:45|1.58456
06:04:46|1.58571
06:04:47|1.58571
06:04:48|1.58543
06:04:49|1.58543
06:04:50|1.58542
06:04:51|1.5892
06:04:52|1.5892
06:04:53|1.5892
06:04:54|1.5892
06:04:55|1.5892
06:04:56|1.5904
06:04:57|1.58781
06:04:58|1.59259
06:04:59|1.59259
06:05:00|1.59259
06:05:01|1.59259
06:05:02|1.59296
06:05:04|1.59364
06:05:05|1.59364
06:05:06|1.59409
06:05:08|1.59409
06:05:08|1.59747
06:05:10|1.59747
06:05:11|1.59859
06:05:12|1.59916
06:05:13|1.59859
06:05:14|1.59914
06:05:15|1.60552
06:05:16|1.60152
06:05:17|1.60551
06:05:18|1.60454
06:05:19|1.60454
06:05:20|1.60145
06:05:21|1.60242
06:05:22|1.60437
06:05:24|1.60322
06:05:25|1.58872
06:05:25|1.59116
06:05:28|1.58527
06:05:29|1.58463
06:05:30|1.58408
06:05:32|1.57626
06:05:33|1.57325
06:05:34|1.57969
06:05:35|1.57969
06:05:36|1.57969
06:05:37|1.57979
06:05:38|1.57979
06:05:39|1.57979
06:05:40|1.5795
06:05:41|1.5795
06:05:42|1.5795
06:05:43|1.5795
06:05:44|1.5795
06:05:45|1.5795
06:05:46|1.5795
06:05:47|1.5795
06:05:48|1.57979
06:05:49|1.57626
06:05:50|1.56733
06:05:51|1.5736
06:05:53|1.56769
06:05:54|1.57146
06:05:54|1.57441
06:05:55|1.57695
06:05:56|1.57377
06:05:57|1.5751
06:05:58|1.57387
06:05:59|1.57387
06:06:00|1.5812
06:06:01|1.584
06:06:02|1.58447
06:06:04|1.57979
06:06:04|1.5783
06:06:05|1.5783
06:06:07|1.57639
06:06:07|1.57639
06:06:08|1.57214
06:06:09|1.57256
06:06:10|1.57138
06:06:12|1.57153
06:06:12|1.5724
06:06:13|1.5724
06:06:14|1.5724
06:06:15|1.575
06:06:16|1.575
06:06:17|1.57806
06:06:19|1.57932
06:06:20|1.573
06:06:20|1.573
06:06:21|1.573
06:06:23|1.573
06:06:23|1.573
06:06:25|1.576
06:06:26|1.576
06:06:26|1.57626
06:06:29|1.57273
06:06:30|1.57272
06:06:31|1.57272
06:06:31|1.57197
06:06:33|1.57146
06:06:34|1.57146
06:06:35|1.57146
06:06:35|1.57028
06:06:37|1.57392
06:06:39|1.57478
06:06:40|1.57478
06:06:41|1.57478
06:06:42|1.57478
06:06:43|1.57478
06:06:43|1.57478
06:06:45|1.57478
06:06:46|1.57478
06:06:46|1.57478
06:06:47|1.57122
06:06:49|1.56828
06:06:49|1.56828
06:06:50|1.56828
06:06:51|1.56767
06:06:53|1.56767
06:06:53|1.56767
06:06:54|1.56767
06:06:55|1.56767
06:06:56|1.56767
06:06:57|1.56767
06:06:58|1.56717
06:06:59|1.56717
06:07:00|1.56717
06:07:01|1.56717
06:07:03|1.5671
06:07:04|1.5671
06:07:05|1.56978
06:07:05|1.56767
06:07:06|1.56704
06:07:08|1.56704
06:07:09|1.56704
06:07:09|1.56704
06:07:12|1.57194
06:07:12|1.57194
06:07:13|1.57194
06:07:14|1.5751
06:07:15|1.57569
06:07:16|1.57569
06:07:17|1.57122
06:07:18|1.57979
06:07:19|1.58054
06:07:20|1.58054
06:07:22|1.58054
06:07:23|1.58054
06:07:25|1.57952
06:07:26|1.57952
06:07:26|1.57905
06:07:27|1.57957
06:07:28|1.58222
06:07:31|1.58255
06:07:31|1.58255
06:07:32|1.58255
06:07:34|1.58255
06:07:35|1.58304
06:07:36|1.58554
06:07:37|1.58136
06:07:38|1.58136
06:07:39|1.58136
06:07:41|1.58136
06:07:42|1.58136
06:07:44|1.58136
06:07:44|1.58136
06:07:45|1.58136
06:07:46|1.58136
06:07:48|1.58136
06:07:49|1.58136
06:07:49|1.58136
06:07:51|1.58136
06:07:51|1.58136
06:07:52|1.58136
06:07:53|1.58136
06:07:54|1.58136
06:07:56|1.58136
06:07:57|1.58136
06:07:57|1.58136
06:07:58|1.58136
06:08:00|1.58136
06:08:00|1.58136
06:08:02|1.58136
06:08:03|1.58136
06:08:03|1.58136
06:08:04|1.58136
06:08:05|1.58136
06:08:07|1.58557
06:08:08|1.58557
06:08:09|1.58557
06:08:09|1.58557
06:08:11|1.59352
06:08:12|1.58693
06:08:13|1.58693
06:08:14|1.58742
06:08:15|1.58743
06:08:16|1.58743
06:08:17|1.58743
06:08:18|1.59277
06:08:19|1.59277
06:08:20|1.59277
06:08:21|1.59277
06:08:22|1.59277
06:08:23|1.5877
06:08:24|1.5877
06:08:25|1.59349
06:08:26|1.59349
06:08:27|1.59349
06:08:28|1.59349
06:08:29|1.59349
06:08:30|1.59349
06:08:32|1.59268
06:08:33|1.58619
06:08:33|1.58086
06:08:35|1.58086
06:08:36|1.58469
06:08:37|1.58478
06:08:37|1.58679
06:08:39|1.58679
06:08:40|1.58679
06:08:41|1.58679
06:08:41|1.58679
06:08:42|1.58671
06:08:44|1.58671
06:08:45|1.58
06:08:45|1.58647
06:08:47|1.58122
06:08:47|1.583
06:08:48|1.58001
06:08:49|1.58001
06:08:51|1.58001
06:08:51|1.58001
06:08:52|1.58001
06:08:54|1.58457
06:08:54|1.58457
06:08:55|1.58457
06:08:57|1.58457
06:08:58|1.58457
06:08:59|1.58457
06:08:59|1.58478
06:09:01|1.58457
06:09:01|1.58457
06:09:02|1.58457
06:09:03|1.58457
06:09:04|1.58457
06:09:06|1.58457
06:09:07|1.58457
06:09:08|1.58457
06:09:08|1.58457
06:09:10|1.58162
06:09:11|1.58162
06:09:11|1.58162
06:09:12|1.58196
06:09:15|1.586
06:09:16|1.58978
06:09:16|1.58978
06:09:17|1.58522
06:09:18|1.58522
06:09:19|1.58522
06:09:20|1.58522
06:09:21|1.58522
06:09:22|1.58522
06:09:23|1.58522
06:09:24|1.58522
06:09:25|1.58895
06:09:26|1.58978
06:09:28|1.58978
06:09:28|1.58546
06:09:29|1.58546
06:09:30|1.58898
06:09:31|1.58898
06:09:32|1.58898
06:09:34|1.58898
06:09:35|1.58898
06:09:36|1.58898
06:09:37|1.589
06:09:38|1.58898
06:09:39|1.59409
06:09:40|1.59478
06:09:42|1.59482
06:09:42|1.59482
06:09:44|1.59628
06:09:44|1.59656
06:09:45|1.59657
06:09:46|1.59747
06:09:47|1.59747
06:09:48|1.59747
06:09:49|1.59747
06:09:50|1.59747
06:09:51|1.59747
06:09:52|1.59747
06:09:53|1.59747
06:09:54|1.59747
06:09:55|1.59747
06:09:56|1.59747
06:09:57|1.59393
06:09:58|1.59393
06:09:59|1.59746
06:10:00|1.59746
06:10:01|1.59746
06:10:02|1.59746
06:10:04|1.59745
06:10:04|1.59745
06:10:05|1.59745
06:10:07|1.59745
06:10:08|1.59745
06:10:10|1.59745
06:10:11|1.59745
06:10:12|1.59744
06:10:13|1.59744
06:10:13|1.59744
06:10:14|1.59744
06:10:16|1.59744
06:10:17|1.59744
06:10:18|1.59744
06:10:19|1.59122
06:10:20|1.59122
06:10:21|1.59477
06:10:22|1.59478
06:10:23|1.59478
06:10:24|1.58942
06:10:25|1.59122
06:10:26|1.59122
06:10:27|1.59122
06:10:28|1.59122
06:10:29|1.59122
06:10:30|1.58975
06:10:31|1.58686
06:10:32|1.59122
06:10:33|1.59122
06:10:34|1.59122
06:10:35|1.59122
06:10:36|1.59122
06:10:37|1.58522
06:10:38|1.58515
06:10:39|1.58333
06:10:40|1.58972
06:10:41|1.58281
06:10:42|1.58281
06:10:43|1.58257
06:10:44|1.58191
06:10:45|1.58191
06:10:46|1.58191
06:10:47|1.58191
06:10:48|1.58191
06:10:50|1.58086
06:10:51|1.58476
06:10:52|1.58034
06:10:53|1.58004
06:10:54|1.58004
06:10:55|1.58004
06:10:56|1.58004
06:10:57|1.58004
06:10:58|1.58004
06:10:59|1.58
06:11:00|1.58
06:11:00|1.58
06:11:02|1.58
06:11:03|1.58458
06:11:04|1.58458
06:11:06|1.58458
06:11:06|1.58458
06:11:08|1.58458
06:11:09|1.58458
06:11:10|1.58458
06:11:11|1.58458
06:11:12|1.58458
06:11:14|1.58458
06:11:14|1.58458
06:11:16|1.58458
06:11:16|1.57715
06:11:18|1.57715
06:11:19|1.57715
06:11:19|1.57715
06:11:20|1.57715
06:11:22|1.57715
06:11:22|1.57715
06:11:23|1.57715
06:11:25|1.57715
06:11:25|1.57715
06:11:26|1.57715
06:11:27|1.57715
06:11:29|1.57715
06:11:29|1.57715
06:11:31|1.57641
06:11:31|1.57641
06:11:32|1.57641
06:11:35|1.58308
06:11:35|1.58308
06:11:36|1.58308
06:11:38|1.58306
06:11:38|1.58306
06:11:39|1.58306
06:11:41|1.58306
06:11:42|1.58306
06:11:43|1.58306
06:11:44|1.58305
06:11:45|1.58305
06:11:46|1.58287
06:11:47|1.58287
06:11:48|1.58283
06:11:49|1.58283
06:11:50|1.58283
06:11:51|1.58283
06:11:52|1.58283
06:11:53|1.58283
06:11:54|1.58283
06:11:55|1.58283
06:11:56|1.58276
06:11:57|1.57715
06:11:58|1.58274
06:11:59|1.58274
06:12:00|1.58274
06:12:01|1.58274
06:12:02|1.58274
06:12:03|1.58274
06:12:04|1.57307
06:12:05|1.57307
06:12:06|1.57272
06:12:07|1.57272
06:12:08|1.57256
06:12:09|1.57256
06:12:10|1.57623
06:12:12|1.57623
06:12:13|1.56967
06:12:14|1.56919
06:12:15|1.56902
06:12:16|1.56828
06:12:17|1.56828
06:12:18|1.56828
06:12:20|1.56828
06:12:20|1.56627
06:12:21|1.56627
06:12:22|1.56522
06:12:23|1.56279
06:12:24|1.56212
06:12:25|1.565
06:12:27|1.565
06:12:27|1.56243
06:12:28|1.56243
06:12:31|1.56243
06:12:31|1.56243
06:12:32|1.56243
06:12:34|1.56302
06:12:36|1.56791
06:12:38|1.56789
06:12:38|1.56789
06:12:39|1.56789
06:12:40|1.56789
06:12:41|1.56789
06:12:42|1.56789
06:12:43|1.57003
06:12:45|1.57003
06:12:45|1.57003
06:12:47|1.57003
06:12:47|1.57003
06:12:48|1.57478
06:12:49|1.57569
06:12:50|1.57569
06:12:51|1.57725
06:12:53|1.57725
06:12:53|1.57725
06:12:54|1.57122
06:12:55|1.56967
06:12:57|1.56968
06:12:57|1.56968
06:12:58|1.57619
06:12:59|1.57619
06:13:00|1.57896
06:13:01|1.57693
06:13:02|1.57693
06:13:03|1.57693
06:13:05|1.58002
06:13:06|1.58002
06:13:06|1.5806
06:13:07|1.5806
06:13:09|1.58611
06:13:09|1.58611
06:13:11|1.58611
06:13:12|1.58611
06:13:12|1.58611
06:13:15|1.58587
06:13:15|1.58587
06:13:17|1.5883
06:13:18|1.5883
06:13:19|1.5883
06:13:19|1.58888
06:13:20|1.58888
06:13:22|1.58888
06:13:22|1.58888
06:13:23|1.58888
06:13:24|1.58888
06:13:26|1.58888
06:13:26|1.58888
06:13:27|1.58888
06:13:28|1.58368
06:13:29|1.58368
06:13:30|1.58368
06:13:31|1.58368
06:13:32|1.58368
06:13:33|1.58368
06:13:36|1.58333
06:13:36|1.58333
06:13:37|1.58333
06:13:39|1.58678
06:13:39|1.58948
06:13:41|1.58978
06:13:42|1.59074
06:13:42|1.59074
06:13:44|1.59074
06:13:44|1.5909
06:13:45|1.5909
06:13:46|1.5909
06:13:47|1.5909
06:13:48|1.5909
06:13:49|1.5909
06:13:50|1.5909
06:13:51|1.5909
06:13:52|1.59109
06:13:53|1.59109
06:13:54|1.59109
06:13:55|1.59109
06:13:56|1.59109
06:13:57|1.58688
06:13:58|1.58686
06:13:59|1.58686
06:14:00|1.58686
06:14:01|1.58686
06:14:02|1.58222
06:14:03|1.58122
06:14:04|1.58086
06:14:06|1.58086
06:14:06|1.58086
06:14:07|1.57974
06:14:09|1.57878
06:14:09|1.57878
06:14:10|1.57878
06:14:13|1.57789
06:14:13|1.57789
06:14:14|1.5816
06:14:15|1.5816
06:14:16|1.5816
06:14:17|1.5816
06:14:19|1.57782
06:14:20|1.57782
06:14:21|1.57782
06:14:22|1.57782
06:14:23|1.57782
06:14:24|1.57782
06:14:25|1.57782
06:14:26|1.584
06:14:27|1.58505
06:14:28|1.58505
06:14:29|1.58699
06:14:30|1.58505
06:14:31|1.58505
06:14:32|1.58505
06:14:33|1.58505
06:14:34|1.58505
06:14:35|1.58505
06:14:37|1.58505
06:14:37|1.58505
06:14:38|1.58505
06:14:40|1.58505
06:14:41|1.58505
06:14:41|1.58505
06:14:43|1.58505
06:14:43|1.58086
06:14:45|1.58086
06:14:45|1.58086
06:14:47|1.58086
06:14:47|1.58086
06:14:48|1.58086
06:14:50|1.58086
06:14:50|1.58086
06:14:52|1.58086
06:14:53|1.58451
06:14:54|1.58478
06:14:55|1.58478
06:14:56|1.58478
06:14:57|1.58478
06:14:57|1.58478
06:14:58|1.58478
06:15:00|1.58478
06:15:01|1.58478
06:15:02|1.58478
06:15:02|1.58478
06:15:04|1.58478
06:15:04|1.58478
06:15:06|1.58478
06:15:07|1.58478
06:15:08|1.58478
06:15:08|1.58478
06:15:11|1.58699
06:15:12|1.5883
06:15:13|1.5883
06:15:13|1.5883
06:15:15|1.5883
06:15:15|1.58699
06:15:16|1.5883
06:15:17|1.58611
06:15:18|1.58611
06:15:21|1.58883
06:15:21|1.58883
06:15:22|1.58883
06:15:24|1.58919
06:15:25|1.58919
06:15:26|1.58919
06:15:27|1.58919
06:15:28|1.58919
06:15:29|1.58919
06:15:30|1.58919
06:15:31|1.58919
06:15:32|1.58919
06:15:33|1.58919
06:15:35|1.58919
06:15:37|1.58919
06:15:37|1.58919
06:15:38|1.58876
06:15:40|1.58876
06:15:41|1.58876
06:15:42|1.58876
06:15:44|1.58876
06:15:45|1.58876
06:15:46|1.58876
06:15:47|1.58876
06:15:48|1.58876
06:15:49|1.58876
06:15:50|1.58876
06:15:51|1.58333
06:15:52|1.58333
06:15:53|1.58333
06:15:54|1.58683
06:15:55|1.58682
06:15:56|1.58682
06:15:57|1.58682
06:15:58|1.58682
06:15:59|1.58191
06:16:00|1.57972
06:16:01|1.57972
06:16:02|1.57878
06:16:03|1.57766
06:16:04|1.57972
06:16:05|1.57545
06:16:06|1.57996
06:16:07|1.57996
06:16:08|1.57996
06:16:09|1.57996
06:16:10|1.57996
06:16:11|1.57996
06:16:12|1.57996
06:16:13|1.57996
06:16:15|1.5797
06:16:15|1.5797
06:16:16|1.57968
06:16:17|1.57968
06:16:19|1.57968
06:16:20|1.584
06:16:20|1.584
06:16:22|1.58004
06:16:22|1.58004
06:16:24|1.58004
06:16:26|1.58004
06:16:26|1.58004
06:16:28|1.58004
06:16:29|1.58477
06:16:30|1.58477
06:16:30|1.58477
06:16:31|1.58477
06:16:32|1.58557
06:16:34|1.58557
06:16:35|1.58557
06:16:35|1.57968
06:16:36|1.57968
06:16:38|1.57789
06:16:40|1.58299
06:16:41|1.58299
06:16:42|1.58299
06:16:43|1.58299
06:16:44|1.58299
06:16:45|1.57639
06:16:46|1.57639
06:16:47|1.57639
06:16:48|1.57639
06:16:49|1.57747
06:16:50|1.57747
06:16:51|1.57747
06:16:52|1.58044
06:16:54|1.58044
06:16:56|1.58044
06:16:57|1.58044
06:16:58|1.58044
06:16:58|1.58044
06:16:59|1.58044
06:17:00|1.58044
06:17:01|1.58044
06:17:02|1.58044
06:17:03|1.58044
06:17:05|1.58044
06:17:06|1.58044
06:17:07|1.58044
06:17:08|1.58044
06:17:09|1.58044
06:17:11|1.58044
06:17:11|1.58044
06:17:12|1.57626
06:17:13|1.57522
06:17:14|1.57522
06:17:15|1.57522
06:17:17|1.57522
06:17:18|1.57522
06:17:20|1.57522
06:17:20|1.57474
06:17:23|1.57436
06:17:23|1.57436
06:17:24|1.57379
06:17:26|1.57317
06:17:26|1.57317
06:17:28|1.57524
06:17:28|1.57524
06:17:29|1.57324
06:17:30|1.57324
06:17:32|1.57341
06:17:33|1.57341
06:17:33|1.57488
06:17:35|1.57324
06:17:35|1.57307
06:17:37|1.57404
06:17:37|1.57404
06:17:38|1.57404
06:17:39|1.57481
06:17:40|1.57481
06:17:43|1.57481
06:17:43|1.57483
06:17:45|1.57483
06:17:45|1.57483
06:17:46|1.57483
06:17:47|1.57483
06:17:48|1.57483
06:17:50|1.57032
06:17:51|1.56976
06:17:52|1.56902
06:17:53|1.56902
06:17:54|1.56902
06:17:55|1.56902
06:17:56|1.56828
06:17:58|1.56696
06:17:58|1.56755
06:17:59|1.56755
06:18:00|1.56522
06:18:02|1.56452
06:18:02|1.56351
06:18:04|1.56286
06:18:05|1.56286
06:18:05|1.56286
06:18:06|1.5625
06:18:08|1.56293
06:18:09|1.56293
06:18:11|1.56293
06:18:12|1.559
06:18:14|1.55793
06:18:14|1.55906
06:18:16|1.55736
06:18:17|1.55674
06:18:18|1.55793
06:18:20|1.55657
06:18:20|1.55858
06:18:21|1.55858
06:18:22|1.55858
06:18:23|1.55858
06:18:24|1.55858
06:18:25|1.55858
06:18:26|1.55858
06:18:27|1.55858
06:18:28|1.55858
06:18:29|1.56252
06:18:30|1.56282
06:18:31|1.56282
06:18:32|1.56282
06:18:34|1.56282
06:18:34|1.56282
06:18:35|1.56282
06:18:36|1.56258
06:18:37|1.56258
06:18:38|1.56258
06:18:40|1.56258
06:18:41|1.55858
06:18:42|1.55858
06:18:43|1.55858
06:18:44|1.55889
06:18:45|1.55889
06:18:46|1.5568
06:18:47|1.5568
06:18:48|1.5568
06:18:49|1.5568
06:18:50|1.5568
06:18:51|1.5568
06:18:52|1.56759
06:18:53|1.56759
06:18:54|1.56759
06:18:55|1.56759
06:18:56|1.56759
06:18:57|1.56759
06:18:58|1.56285
06:18:59|1.57037
06:19:00|1.57037
06:19:01|1.57037
06:19:02|1.57037
06:19:03|1.57037
06:19:05|1.57078
06:19:06|1.57132
06:19:07|1.57132
06:19:08|1.57132
06:19:09|1.57132
06:19:10|1.56601
06:19:11|1.56601
06:19:12|1.56601
06:19:13|1.56601
06:19:15|1.57644
06:19:15|1.57644
06:19:16|1.57644
06:19:18|1.57644
06:19:19|1.57644
06:19:20|1.57644
06:19:21|1.57644
06:19:22|1.57644
06:19:22|1.57644
06:19:23|1.56976
06:19:25|1.56976
06:19:25|1.56602
06:19:26|1.56522
06:19:28|1.57036
06:19:28|1.57028
06:19:30|1.56977
06:19:31|1.56977
06:19:31|1.56977
06:19:32|1.56977
06:19:34|1.566
06:19:35|1.57042
06:19:36|1.56919
06:19:37|1.56919
06:19:38|1.56919
06:19:38|1.56919
06:19:39|1.57248
06:19:41|1.57248
06:19:42|1.57248
06:19:43|1.57248
06:19:45|1.57248
06:19:46|1.57248
06:19:47|1.57248
06:19:49|1.57248
06:19:49|1.57248
06:19:51|1.57248
06:19:52|1.56705
06:19:54|1.56705
06:19:55|1.56705
06:19:56|1.56729
06:19:57|1.57288
06:19:58|1.57393
06:19:59|1.57393
06:20:00|1.57393
06:20:01|1.57393
06:20:01|1.56971
06:20:02|1.56971
06:20:04|1.56971
06:20:04|1.56919
06:20:06|1.56919
06:20:07|1.56962
06:20:07|1.56962
06:20:08|1.56962
06:20:10|1.56962
06:20:11|1.56962
06:20:13|1.56964
06:20:13|1.56964
06:20:15|1.56565
06:20:15|1.56565
06:20:16|1.56565
06:20:17|1.56565
06:20:18|1.56565
06:20:20|1.56565
06:20:20|1.56372
06:20:22|1.5686
06:20:24|1.56868
06:20:25|1.56868
06:20:25|1.56868
06:20:26|1.56868
06:20:28|1.56868
06:20:28|1.56868
06:20:30|1.56599
06:20:31|1.56599
06:20:32|1.56599
06:20:33|1.56599
06:20:34|1.56599
06:20:35|1.56599
06:20:35|1.56599
06:20:38|1.56599
06:20:38|1.56599
06:20:39|1.56565
06:20:41|1.56565
06:20:41|1.56565
06:20:42|1.56565
06:20:43|1.56565
06:20:44|1.56599
06:20:45|1.56599
06:20:46|1.56599
06:20:49|1.56599
06:20:49|1.56599
06:20:50|1.56599
06:20:51|1.57214
06:20:53|1.57214
06:20:53|1.57214
06:20:54|1.56658
06:20:55|1.56658
06:20:56|1.56658
06:20:57|1.56658
06:20:58|1.56658
06:21:00|1.56658
06:21:00|1.56658
06:21:01|1.56658
06:21:03|1.56658
06:21:04|1.56658
06:21:05|1.56658
06:21:06|1.56658
06:21:07|1.56993
06:21:08|1.56993
06:21:09|1.56993
06:21:10|1.56993
06:21:11|1.56993
06:21:12|1.56993
06:21:13|1.56993
06:21:14|1.56993
06:21:15|1.56993
06:21:16|1.56993
06:21:17|1.56993
06:21:18|1.56993
06:21:19|1.56993
06:21:20|1.56993
06:21:21|1.56993
06:21:22|1.56993
06:21:23|1.56993
06:21:24|1.56993
06:21:25|1.56993
06:21:26|1.56993
06:21:27|1.56993
06:21:28|1.56993
06:21:29|1.56398
06:21:30|1.56398
06:21:31|1.56398
06:21:32|1.56398
06:21:33|1.56123
06:21:34|1.56123
06:21:35|1.56123
06:21:36|1.56123
06:21:37|1.56123
06:21:38|1.56
06:21:39|1.56
06:21:40|1.56
06:21:41|1.56
06:21:42|1.56478
06:21:43|1.56681
06:21:45|1.56681
06:21:47|1.56681
06:21:48|1.56681
06:21:50|1.55986
06:21:51|1.55986
06:21:53|1.55986
06:21:53|1.55986
06:21:54|1.55986
06:21:56|1.55858
06:21:56|1.55858
06:21:57|1.55859
06:21:58|1.56066
06:21:59|1.56066
06:22:01|1.56066
06:22:01|1.56066
06:22:02|1.5592
06:22:03|1.55936
06:22:04|1.56472
06:22:05|1.56472
06:22:06|1.56564
06:22:07|1.56564
06:22:08|1.56564
06:22:09|1.56564
06:22:10|1.56564
06:22:11|1.56564
06:22:12|1.56564
06:22:13|1.56564
06:22:15|1.56564
06:22:16|1.56564
06:22:17|1.56564
06:22:18|1.55949
06:22:19|1.55949
06:22:20|1.55949
06:22:21|1.55949
06:22:23|1.55949
06:22:25|1.55949
06:22:26|1.55949
06:22:26|1.55949
06:22:28|1.55949
06:22:29|1.55949
06:22:29|1.55949
06:22:30|1.55949
06:22:31|1.55949
06:22:34|1.55949
06:22:34|1.55949
06:22:35|1.55949
06:22:36|1.55949
06:22:37|1.56626
06:22:38|1.56186
06:22:39|1.56186
06:22:40|1.563
06:22:41|1.563
06:22:42|1.563
06:22:43|1.56212
06:22:45|1.56212
06:22:46|1.56212
06:22:48|1.56298
06:22:48|1.56122
06:22:49|1.56122
06:22:51|1.56122
06:22:52|1.56122
06:22:53|1.56122
06:22:55|1.56122
06:22:55|1.56122
06:22:56|1.56122
06:22:57|1.56122
06:22:58|1.56122
06:23:00|1.56122
06:23:00|1.56122
06:23:01|1.56122
06:23:02|1.56122
06:23:04|1.56122
06:23:04|1.56122
06:23:05|1.563
06:23:07|1.5646
06:23:07|1.5646
06:23:09|1.56697
06:23:10|1.56174
06:23:11|1.56174
06:23:12|1.56759
06:23:13|1.56759
06:23:13|1.56759
06:23:14|1.56342
06:23:15|1.56832
06:23:17|1.56832
06:23:18|1.56832
06:23:18|1.56832
06:23:19|1.56832
06:23:22|1.5672
06:23:22|1.5672
06:23:23|1.5672
06:23:24|1.5672
06:23:25|1.5672
06:23:26|1.5672
06:23:27|1.5672
06:23:29|1.5672
06:23:30|1.5672
06:23:31|1.5652
06:23:32|1.5652
06:23:33|1.5652
06:23:35|1.55891
06:23:36|1.55891
06:23:37|1.55891
06:23:37|1.55891
06:23:39|1.55891
06:23:40|1.55891
06:23:40|1.56342
06:23:42|1.56342
06:23:42|1.56342
06:23:43|1.56342
06:23:45|1.56837
06:23:45|1.56837
06:23:48|1.56837
06:23:48|1.56837
06:23:49|1.56837
06:23:50|1.5713
06:23:51|1.5713
06:23:52|1.57132
06:23:54|1.57132
06:23:56|1.57122
06:23:56|1.57122
06:23:57|1.57122
06:23:58|1.56919
06:23:59|1.56919
06:24:00|1.56919
06:24:01|1.56919
06:24:02|1.56919
06:24:03|1.56919
06:24:04|1.56919
06:24:05|1.56675
06:24:07|1.56962
06:24:07|1.56962
06:24:08|1.56962
06:24:09|1.56962
06:24:10|1.56962
06:24:12|1.56445
06:24:13|1.566
06:24:13|1.566
06:24:14|1.566
06:24:15|1.566
06:24:16|1.566
06:24:18|1.5639
06:24:20|1.56372
06:24:20|1.56372
06:24:21|1.56568
06:24:22|1.56543
06:24:23|1.56543
06:24:24|1.56543
06:24:25|1.566
06:24:27|1.566
06:24:28|1.566
06:24:29|1.566
06:24:30|1.566
06:24:31|1.566
06:24:32|1.5632
06:24:33|1.56212
06:24:34|1.56082
06:24:35|1.56054
06:24:36|1.56054
06:24:37|1.56054
06:24:38|1.56054
06:24:39|1.56054
06:24:40|1.56054
06:24:41|1.56054
06:24:42|1.56054
06:24:43|1.56054
06:24:44|1.56054
06:24:45|1.56054
06:24:47|1.56027
06:24:49|1.56027
06:24:50|1.56027
06:24:50|1.56027
06:24:51|1.56151
06:24:52|1.56151
06:24:53|1.56151
06:24:54|1.56368
06:24:56|1.56368
06:24:56|1.56368
06:24:58|1.56368
06:24:58|1.56368
06:24:59|1.56368
06:25:00|1.56368
06:25:02|1.56368
06:25:03|1.56368
06:25:03|1.56471
06:25:04|1.56471
06:25:06|1.56471
06:25:06|1.56471
06:25:07|1.56471
06:25:10|1.56478
06:25:10|1.56478
06:25:11|1.56478
06:25:12|1.56478
06:25:14|1.56375
06:25:14|1.56375
06:25:15|1.56375
06:25:18|1.56375
06:25:19|1.56375
06:25:19|1.56565
06:25:21|1.56565
06:25:21|1.56565
06:25:22|1.56565
06:25:24|1.56565
06:25:26|1.56565
06:25:26|1.56565
06:25:27|1.56565
06:25:28|1.56565
06:25:29|1.56565
06:25:30|1.56565
06:25:31|1.56368
06:25:32|1.56368
06:25:33|1.56368
06:25:34|1.56368
06:25:35|1.56368
06:25:36|1.56061
06:25:37|1.56061
06:25:38|1.56061
06:25:39|1.56061
06:25:40|1.56061
06:25:41|1.56061
06:25:42|1.56061
06:25:43|1.56061
06:25:44|1.56061
06:25:45|1.56061
06:25:47|1.56061
06:25:48|1.56061
06:25:50|1.56061
06:25:52|1.56061
06:25:53|1.56061
06:25:54|1.56061
06:25:55|1.56061
06:25:56|1.56061
06:25:57|1.56061
06:25:58|1.56061
06:25:59|1.56061
06:26:00|1.56061
06:26:01|1.56061
06:26:02|1.56061
06:26:03|1.56061
06:26:05|1.56061
06:26:06|1.56061
06:26:08|1.56061
06:26:08|1.56061
06:26:09|1.56061
06:26:11|1.56061
06:26:11|1.56061
06:26:14|1.56061
06:26:15|1.56061
06:26:15|1.56061
06:26:16|1.56068
06:26:18|1.56068
06:26:18|1.56068
06:26:19|1.56068
06:26:20|1.56068
06:26:21|1.56068
06:26:22|1.56068
06:26:23|1.56068
06:26:24|1.56068
06:26:25|1.56068
06:26:26|1.56068
06:26:27|1.56068
06:26:28|1.56068
06:26:29|1.56068
06:26:30|1.56068
06:26:31|1.56068
06:26:32|1.56068
06:26:33|1.56476
06:26:34|1.56476
06:26:35|1.56476
06:26:36|1.56476
06:26:37|1.56095
06:26:38|1.56095
06:26:40|1.56094
06:26:40|1.56094
06:26:41|1.56094
06:26:42|1.56094
06:26:43|1.56094
06:26:44|1.56094
06:26:45|1.56565
06:26:46|1.56565
06:26:47|1.56219
06:26:49|1.56219
06:26:51|1.56219
06:26:52|1.56219
06:26:52|1.56219
06:26:53|1.56219
06:26:55|1.56219
06:26:56|1.56219
06:26:57|1.56212
06:26:58|1.56227
06:26:59|1.56227
06:27:00|1.56227
06:27:01|1.56227
06:27:02|1.56227
06:27:03|1.56227
06:27:04|1.56227
06:27:05|1.56227
06:27:06|1.56227
06:27:07|1.56227
06:27:08|1.56227
06:27:10|1.57125
06:27:10|1.57122
06:27:12|1.57122
06:27:12|1.57122
06:27:13|1.57272
06:27:15|1.57223
06:27:15|1.57011
06:27:16|1.57197
06:27:17|1.57265
06:27:18|1.57265
06:27:19|1.57265
06:27:20|1.56522
06:27:21|1.56279
06:27:22|1.56122
06:27:23|1.56478
06:27:24|1.56565
06:27:25|1.56565
06:27:26|1.56875
06:27:28|1.56061
06:27:29|1.56061
06:27:30|1.56061
06:27:31|1.56299
06:27:32|1.55935
06:27:33|1.55935
06:27:34|1.56216
06:27:35|1.56216
06:27:36|1.56216
06:27:37|1.56299
06:27:39|1.56299
06:27:40|1.56299
06:27:40|1.56299
06:27:41|1.56299
06:27:42|1.56475
06:27:44|1.56475
06:27:45|1.56475
06:27:46|1.56475
06:27:46|1.56475
06:27:47|1.56475
06:27:49|1.56475
06:27:50|1.56533
06:27:50|1.56564
06:27:53|1.56564
06:27:54|1.56564
06:27:55|1.56564
06:27:57|1.56564
06:27:58|1.56564
06:27:59|1.56564
06:28:00|1.56564
06:28:01|1.56564
06:28:02|1.56564
06:28:03|1.56564
06:28:04|1.56564
06:28:05|1.56564
06:28:06|1.56564
06:28:07|1.56151
06:28:08|1.56151
06:28:09|1.56151
06:28:10|1.56498
06:28:11|1.56498
06:28:12|1.56498
06:28:13|1.56498
06:28:15|1.56498
06:28:15|1.56127
06:28:17|1.56127
06:28:17|1.56127
06:28:19|1.56127
06:28:19|1.56122
06:28:20|1.56122
06:28:21|1.56122
06:28:22|1.56122
06:28:23|1.56122
06:28:25|1.56122
06:28:26|1.56122
06:28:27|1.56122
06:28:28|1.57
06:28:29|1.57
06:28:30|1.57
06:28:31|1.57
06:28:32|1.57
06:28:33|1.57
06:28:34|1.57184
06:28:34|1.57184
06:28:36|1.57184
06:28:37|1.57184
06:28:38|1.57184
06:28:39|1.57184
06:28:40|1.57
06:28:41|1.57
06:28:41|1.57
06:28:42|1.56565
06:28:44|1.56522
06:28:44|1.56912
06:28:46|1.56937
06:28:46|1.56937
06:28:48|1.56569
06:28:48|1.56952
06:28:51|1.56952
06:28:52|1.56971
06:28:53|1.56971
06:28:54|1.56947
06:28:55|1.56938
06:28:57|1.56938
06:28:58|1.56938
06:28:59|1.56938
06:29:00|1.56938
06:29:02|1.56938
06:29:03|1.56938
06:29:04|1.56938
06:29:05|1.56938
06:29:06|1.56938
06:29:07|1.56938
06:29:08|1.56938
06:29:09|1.56938
06:29:10|1.56938
06:29:11|1.56938
06:29:13|1.56697
06:29:14|1.56697
06:29:15|1.56697
06:29:16|1.56697
06:29:16|1.56697
06:29:17|1.56697
06:29:18|1.56697
06:29:19|1.56697
06:29:21|1.56697
06:29:22|1.56913
06:29:23|1.56913
06:29:23|1.56913
06:29:25|1.56913
06:29:26|1.56978
06:29:27|1.56978
06:29:28|1.56978
06:29:29|1.56978
06:29:30|1.56978
06:29:31|1.56978
06:29:31|1.56978
06:29:33|1.56978
06:29:33|1.56913
06:29:35|1.56913
06:29:36|1.56913
06:29:36|1.56913
06:29:37|1.56913
06:29:38|1.56913
06:29:39|1.56913
06:29:40|1.56913
06:29:42|1.56913
06:29:43|1.56913
06:29:43|1.56913
06:29:45|1.56913
06:29:45|1.56913
06:29:47|1.56913
06:29:47|1.56913
06:29:48|1.56896
06:29:49|1.56896
06:29:51|1.56978
06:29:51|1.56978
06:29:53|1.56978
06:29:54|1.56978
06:29:54|1.56978
06:29:56|1.56978
06:29:57|1.56978
06:29:58|1.56978
06:29:59|1.56978
06:30:00|1.56978
06:30:02|1.56978
06:30:02|1.56978
06:30:03|1.56978
06:30:04|1.56978
06:30:06|1.56978
06:30:07|1.56978
06:30:08|1.56978
06:30:09|1.56978
06:30:10|1.56978
06:30:11|1.56978
06:30:12|1.56978
06:30:13|1.56978
06:30:14|1.56978
06:30:15|1.56978
06:30:16|1.56978
06:30:17|1.56978
06:30:18|1.56978
06:30:19|1.56978
06:30:20|1.56978
06:30:21|1.56978
06:30:23|1.56978
06:30:23|1.56978
06:30:24|1.56978
06:30:25|1.56522
06:30:27|1.56522
06:30:27|1.56522
06:30:29|1.56522
06:30:29|1.56522
06:30:31|1.56522
06:30:32|1.56522
06:30:34|1.56522
06:30:35|1.56522
06:30:35|1.56522
06:30:36|1.56522
06:30:37|1.56522
06:30:38|1.56522
06:30:39|1.56522
06:30:40|1.56522
06:30:41|1.56315
06:30:42|1.56315
06:30:43|1.56261
06:30:44|1.56261
06:30:46|1.56261
06:30:46|1.56261
06:30:47|1.56261
06:30:48|1.56261
06:30:49|1.56261
06:30:50|1.56261
06:30:53|1.56261
06:30:53|1.56261
06:30:54|1.56
06:30:56|1.56
06:30:57|1.56
06:30:58|1.56
06:30:59|1.56
06:31:00|1.56
06:31:01|1.5598
06:31:02|1.5598
06:31:03|1.55878
06:31:04|1.55878
06:31:05|1.55573
06:31:06|1.55573
06:31:07|1.55573
06:31:08|1.55573
06:31:10|1.55573
06:31:11|1.55573
06:31:12|1.55573
06:31:12|1.55573
06:31:13|1.55573
06:31:14|1.55573
06:31:16|1.55573
06:31:17|1.55573
06:31:18|1.55573
06:31:19|1.55573
06:31:20|1.55573
06:31:20|1.55939
06:31:22|1.55939
06:31:23|1.55939
06:31:24|1.56
06:31:25|1.56252
06:31:26|1.5633
06:31:26|1.5633
06:31:28|1.5633
06:31:28|1.56478
06:31:30|1.56478
06:31:31|1.56564
06:31:31|1.56564
06:31:33|1.56564
06:31:33|1.5633
06:31:34|1.5633
06:31:35|1.5633
06:31:36|1.5633
06:31:37|1.5633
06:31:39|1.56122
06:31:40|1.56122
06:31:41|1.56122
06:31:41|1.56122
06:31:42|1.56122
06:31:43|1.56122
06:31:45|1.56122
06:31:46|1.56122
06:31:47|1.56122
06:31:48|1.56122
06:31:49|1.56478
06:31:50|1.56626
06:31:51|1.56892
06:31:51|1.56892
06:31:52|1.56892
06:31:53|1.56517
06:31:55|1.56892
06:31:55|1.56892
06:31:56|1.56892
06:31:59|1.56534
06:31:59|1.56534
06:32:01|1.56534
06:32:01|1.56534
06:32:02|1.56534
06:32:04|1.56534
06:32:05|1.56505
06:32:05|1.56505
06:32:06|1.56505
06:32:07|1.56505
06:32:08|1.56505
06:32:10|1.56505
06:32:10|1.56505
06:32:12|1.56519
06:32:12|1.56519
06:32:14|1.56504
06:32:14|1.56504
06:32:16|1.56504
06:32:17|1.56504
06:32:18|1.56504
06:32:19|1.56261
06:32:20|1.56261
06:32:21|1.56261
06:32:22|1.56122
06:32:24|1.56122
06:32:24|1.56122
06:32:25|1.56122
06:32:26|1.56122
06:32:27|1.56054
06:32:28|1.56054
06:32:29|1.56416
06:32:31|1.56416
06:32:32|1.56416
06:32:33|1.56416
06:32:34|1.56416
06:32:35|1.56416
06:32:37|1.56416
06:32:38|1.56416
06:32:38|1.56416
06:32:39|1.56389
06:32:40|1.56389
06:32:42|1.56081
06:32:43|1.56081
06:32:44|1.56081
06:32:44|1.5602
06:32:46|1.56079
06:32:46|1.56427
06:32:47|1.56427
06:32:48|1.56427
06:32:49|1.56427
06:32:51|1.56427
06:32:52|1.56427
06:32:52|1.56427
06:32:55|1.56427
06:32:56|1.56427
06:32:57|1.561
06:32:59|1.561
06:33:01|1.561
06:33:02|1.561
06:33:03|1.561
06:33:03|1.561
06:33:05|1.561
06:33:07|1.5598
06:33:07|1.55793
06:33:08|1.55793
06:33:09|1.55793
06:33:10|1.55793
06:33:11|1.55793
06:33:12|1.55793
06:33:13|1.55793
06:33:14|1.55793
06:33:15|1.55793
06:33:16|1.55793
06:33:17|1.55793
06:33:18|1.55793
06:33:19|1.55793
06:33:20|1.55793
06:33:21|1.55793
06:33:22|1.55793
06:33:23|1.55793
06:33:24|1.55793
06:33:25|1.55793
06:33:26|1.55727
06:33:28|1.55727
06:33:28|1.55727
06:33:29|1.55927
06:33:30|1.55927
06:33:31|1.55903
06:33:32|1.55903
06:33:33|1.55903
06:33:34|1.55903
06:33:35|1.55659
06:33:36|1.55659
06:33:37|1.55659
06:33:38|1.55659
06:33:40|1.56186
06:33:41|1.56186
06:33:42|1.56186
06:33:43|1.56186
06:33:44|1.55686
06:33:45|1.55686
06:33:46|1.55686
06:33:47|1.55686
06:33:48|1.55686
06:33:49|1.55686
06:33:50|1.55686
06:33:51|1.55166
06:33:52|1.55166
06:33:53|1.55127
06:33:54|1.55127
06:33:55|1.5511
06:33:56|1.5511
06:33:57|1.5511
06:33:59|1.54418
06:34:00|1.54715
06:34:01|1.54715
06:34:02|1.54715
06:34:04|1.54715
06:34:04|1.55073
06:34:05|1.54797
06:34:07|1.54594
06:34:07|1.54594
06:34:08|1.54791
06:34:09|1.54791
06:34:10|1.54791
06:34:11|1.54791
06:34:12|1.54791
06:34:13|1.54793
06:34:14|1.54793
06:34:16|1.54793
06:34:16|1.54793
06:34:18|1.54793
06:34:18|1.54793
06:34:20|1.55
06:34:22|1.55
06:34:23|1.54696
06:34:23|1.54696
06:34:25|1.54696
06:34:25|1.54696
06:34:26|1.54696
06:34:27|1.54696
06:34:29|1.54704
06:34:29|1.54696
06:34:30|1.54696
06:34:32|1.54696
06:34:33|1.54501
06:34:33|1.54444
06:34:34|1.547
06:34:36|1.547
06:34:36|1.547
06:34:37|1.547
06:34:38|1.547
06:34:40|1.547
06:34:40|1.547
06:34:41|1.547
06:34:42|1.547
06:34:43|1.547
06:34:44|1.547
06:34:45|1.547
06:34:46|1.547
06:34:47|1.54797
06:34:48|1.547
06:34:50|1.547
06:34:50|1.547
06:34:51|1.547
06:34:52|1.547
06:34:53|1.54482
06:34:54|1.547
06:34:55|1.547
06:34:56|1.547
06:34:59|1.547
06:35:00|1.54349
06:35:00|1.54271
06:35:02|1.54271
06:35:03|1.54438
06:35:04|1.54438
06:35:05|1.54438
06:35:06|1.54438
06:35:06|1.54438
06:35:08|1.54438
06:35:09|1.54428
06:35:10|1.54428
06:35:11|1.54428
06:35:12|1.54428
06:35:13|1.54428
06:35:14|1.54429
06:35:16|1.54429
06:35:17|1.54699
06:35:18|1.55073
06:35:19|1.55058
06:35:20|1.55058
06:35:21|1.55095
06:35:22|1.55296
06:35:23|1.55464
06:35:24|1.55464
06:35:26|1.5554
06:35:26|1.5554
06:35:28|1.5554
06:35:29|1.5554
06:35:30|1.5554
06:35:31|1.555
06:35:32|1.555
06:35:33|1.55882
06:35:34|1.55949
06:35:35|1.55624
06:35:35|1.55612
06:35:37|1.55505
06:35:38|1.55951
06:35:39|1.55951
06:35:40|1.55305
06:35:41|1.55305
06:35:42|1.55151
06:35:43|1.55151
06:35:44|1.55495
06:35:45|1.55495
06:35:46|1.55495
06:35:47|1.55495
06:35:48|1.55495
06:35:49|1.55495
06:35:50|1.55495
06:35:51|1.55495
06:35:52|1.55476
06:35:53|1.55476
06:35:54|1.55151
06:35:55|1.55151
06:35:56|1.55151
06:35:57|1.55471
06:35:59|1.5585
06:35:59|1.5585
06:36:01|1.5585
06:36:02|1.5585
06:36:02|1.5585
06:36:04|1.5585
06:36:05|1.5585
06:36:06|1.5585
06:36:07|1.5585
06:36:08|1.55933
06:36:10|1.55929
06:36:10|1.55929
06:36:12|1.55929
06:36:13|1.55929
06:36:14|1.55929
06:36:14|1.55929
06:36:15|1.55929
06:36:17|1.55929
06:36:18|1.55929
06:36:19|1.55929
06:36:19|1.55929
06:36:20|1.55929
06:36:22|1.55929
06:36:22|1.5551
06:36:23|1.5551
06:36:24|1.5551
06:36:25|1.55984
06:36:27|1.55984
06:36:27|1.55984
06:36:28|1.55984
06:36:29|1.55984
06:36:30|1.55984
06:36:32|1.55984
06:36:32|1.55505
06:36:34|1.55505
06:36:34|1.55505
06:36:36|1.55073
06:36:36|1.55074
06:36:37|1.55074
06:36:38|1.55074
06:36:39|1.55074
06:36:40|1.55074
06:36:41|1.54825
06:36:43|1.55076
06:36:43|1.55076
06:36:44|1.55076
06:36:45|1.55076
06:36:46|1.55076
06:36:47|1.55076
06:36:48|1.55451
06:36:49|1.55452
06:36:51|1.55044
06:36:52|1.55048
06:36:52|1.55048
06:36:54|1.55048
06:36:54|1.55048
06:36:56|1.5505
06:36:56|1.54667
06:36:57|1.54667
06:36:59|1.54667
06:37:01|1.54667
06:37:01|1.54667
06:37:03|1.54667
06:37:04|1.54667
06:37:05|1.54976
06:37:06|1.54444
06:37:07|1.54444
06:37:08|1.54444
06:37:09|1.54444
06:37:10|1.55021
06:37:11|1.55021
06:37:12|1.55086
06:37:13|1.55086
06:37:14|1.55086
06:37:16|1.54737
06:37:16|1.54737
06:37:18|1.54737
06:37:19|1.54737
06:37:20|1.54737
06:37:21|1.54737
06:37:21|1.54737
06:37:23|1.54737
06:37:24|1.5474
06:37:25|1.5474
06:37:26|1.5474
06:37:27|1.5474
06:37:28|1.5474
06:37:29|1.5474
06:37:30|1.5474
06:37:31|1.5474
06:37:32|1.5474
06:37:33|1.5474
06:37:34|1.5474
06:37:35|1.5474
06:37:36|1.5474
06:37:37|1.5474
06:37:37|1.5478
06:37:39|1.5478
06:37:40|1.5478
06:37:42|1.55095
06:37:42|1.54927
06:37:43|1.54927
06:37:45|1.54927
06:37:46|1.54927
06:37:46|1.54927
06:37:47|1.55141
06:37:48|1.55141
06:37:49|1.55141
06:37:50|1.54522
06:37:51|1.54522
06:37:52|1.54522
06:37:53|1.54522
06:37:54|1.54355
06:37:55|1.54169
06:37:56|1.54158
06:37:57|1.54122
06:37:58|1.54353
06:38:01|1.54478
06:38:01|1.54478
06:38:03|1.54478
06:38:04|1.54478
06:38:05|1.54478
06:38:06|1.54478
06:38:07|1.54478
06:38:08|1.54478
06:38:09|1.54478
06:38:10|1.54478
06:38:11|1.54478
06:38:12|1.54478
06:38:13|1.54478
06:38:14|1.54675
06:38:15|1.54675
06:38:16|1.54675
06:38:17|1.54998
06:38:18|1.54998
06:38:19|1.54998
06:38:20|1.54998
06:38:21|1.54691
06:38:22|1.54691
06:38:23|1.54691
06:38:24|1.54691
06:38:25|1.54691
06:38:26|1.54691
06:38:27|1.55071
06:38:28|1.55071
06:38:30|1.55071
06:38:31|1.55072
06:38:31|1.55072
06:38:32|1.55072
06:38:33|1.55072
06:38:34|1.55072
06:38:35|1.54798
06:38:37|1.54798
06:38:37|1.54798
06:38:38|1.54798
06:38:39|1.54798
06:38:40|1.54798
06:38:41|1.54798
06:38:42|1.54672
06:38:44|1.54672
06:38:44|1.54672
06:38:45|1.54672
06:38:46|1.54672
06:38:47|1.54672
06:38:48|1.54672
06:38:49|1.54672
06:38:50|1.54672
06:38:51|1.54444
06:38:52|1.54444
06:38:53|1.54444
06:38:54|1.54444
06:38:55|1.54444
06:38:56|1.54444
06:38:57|1.54444
06:38:59|1.54522
06:39:00|1.54522
06:39:02|1.54522
06:39:03|1.54451
06:39:04|1.54451
06:39:05|1.54451
06:39:06|1.546
06:39:07|1.546
06:39:08|1.546
06:39:09|1.546
06:39:10|1.546
06:39:11|1.546
06:39:12|1.54797
06:39:13|1.54797
06:39:14|1.54797
06:39:15|1.54797
06:39:16|1.54978
06:39:17|1.54978
06:39:18|1.54806
06:39:19|1.54797
06:39:20|1.54797
06:39:21|1.54522
06:39:22|1.54522
06:39:23|1.54522
06:39:25|1.54522
06:39:25|1.54522
06:39:26|1.54522
06:39:27|1.54522
06:39:28|1.54522
06:39:29|1.54522
06:39:31|1.54892
06:39:33|1.54892
06:39:33|1.54892
06:39:34|1.54885
06:39:35|1.54885
06:39:36|1.54445
06:39:37|1.54445
06:39:38|1.54739
06:39:39|1.54739
06:39:40|1.54349
06:39:41|1.54349
06:39:42|1.54349
06:39:43|1.54451
06:39:44|1.54451
06:39:45|1.54451
06:39:46|1.54271
06:39:47|1.54271
06:39:48|1.54271
06:39:49|1.54271
06:39:50|1.54271
06:39:51|1.54302
06:39:52|1.54302
06:39:53|1.54302
06:39:54|1.54302
06:39:55|1.54302
06:39:56|1.54302
06:39:57|1.54302
06:39:59|1.54302
06:39:59|1.5516
06:40:01|1.5516
06:40:03|1.5516
06:40:04|1.5516
06:40:05|1.5531
06:40:06|1.5531
06:40:07|1.55383
06:40:08|1.55002
06:40:09|1.55002
06:40:10|1.55002
06:40:11|1.55002
06:40:12|1.55002
06:40:13|1.55002
06:40:14|1.54797
06:40:15|1.54835
06:40:16|1.54835
06:40:17|1.54444
06:40:18|1.54676
06:40:19|1.54678
06:40:21|1.54678
06:40:21|1.54678
06:40:22|1.54678
06:40:23|1.54678
06:40:25|1.54678
06:40:25|1.54678
06:40:27|1.54678
06:40:27|1.5459
06:40:29|1.5459
06:40:29|1.5459
06:40:31|1.5459
06:40:32|1.5459
06:40:32|1.5459
06:40:34|1.5459
06:40:35|1.5459
06:40:36|1.5459
06:40:37|1.5459
06:40:38|1.54677
06:40:38|1.54715
06:40:40|1.54715
06:40:41|1.54715
06:40:42|1.54715
06:40:43|1.54483
06:40:44|1.54483
06:40:45|1.54483
06:40:46|1.54483
06:40:47|1.54483
06:40:48|1.54483
06:40:49|1.54483
06:40:50|1.54483
06:40:51|1.54483
06:40:52|1.54483
06:40:53|1.54483
06:40:54|1.54444
06:40:55|1.55308
06:40:56|1.55095
06:40:57|1.55095
06:40:58|1.55095
06:41:00|1.55304
06:41:00|1.55304
06:41:03|1.55095
06:41:04|1.55095
06:41:05|1.5514
06:41:06|1.5514
06:41:07|1.55478
06:41:08|1.55478
06:41:10|1.55478
06:41:11|1.55585
06:41:12|1.55585
06:41:13|1.55585
06:41:14|1.55305
06:41:15|1.55305
06:41:16|1.55744
06:41:17|1.55744
06:41:18|1.55871
06:41:19|1.55871
06:41:20|1.55871
06:41:21|1.56
06:41:22|1.56046
06:41:23|1.56046
06:41:24|1.56046
06:41:26|1.56055
06:41:27|1.56393
06:41:27|1.56393
06:41:29|1.56393
06:41:30|1.56449
06:41:30|1.56449
06:41:31|1.56687
06:41:34|1.56687
06:41:34|1.56687
06:41:35|1.56393
06:41:36|1.56393
06:41:37|1.56393
06:41:38|1.5646
06:41:39|1.5646
06:41:41|1.568
06:41:41|1.5686
06:41:42|1.568
06:41:43|1.5686
06:41:44|1.5686
06:41:45|1.58347
06:41:46|1.58347
06:41:47|1.57979
06:41:48|1.57979
06:41:49|1.58338
06:41:50|1.58338
06:41:51|1.58338
06:41:52|1.58335
06:41:53|1.58335
06:41:54|1.58506
06:41:55|1.58611
06:41:56|1.58338
06:41:57|1.58338
06:41:58|1.58338
06:41:59|1.58338
06:42:00|1.58338
06:42:01|1.58338
06:42:02|1.58338
06:42:03|1.58338
06:42:05|1.58338
06:42:06|1.58465
06:42:07|1.58465
06:42:08|1.58465
06:42:10|1.58465
06:42:11|1.57658
06:42:12|1.57658
06:42:13|1.58328
06:42:14|1.58328
06:42:15|1.58328
06:42:16|1.57308
06:42:17|1.57658
06:42:18|1.57658
06:42:19|1.57274
06:42:20|1.57274
06:42:21|1.57075
06:42:22|1.57011
06:42:23|1.57473
06:42:24|1.57473
06:42:25|1.57273
06:42:26|1.57478
06:42:26|1.57478
06:42:28|1.57122
06:42:30|1.57122
06:42:31|1.57122
06:42:31|1.57122
06:42:32|1.57122
06:42:33|1.57122
06:42:34|1.57
06:42:36|1.57244
06:42:37|1.57244
06:42:37|1.57244
06:42:39|1.57244
06:42:39|1.57244
06:42:40|1.57244
06:42:42|1.57244
06:42:42|1.57
06:42:43|1.57
06:42:44|1.57109
06:42:45|1.57109
06:42:46|1.57109
06:42:47|1.57109
06:42:48|1.57109
06:42:50|1.57109
06:42:50|1.57109
06:42:51|1.57109
06:42:52|1.57109
06:42:53|1.57109
06:42:56|1.57109
06:42:56|1.57109
06:42:57|1.57109
06:42:58|1.57109
06:42:59|1.57109
06:43:00|1.57109
06:43:01|1.57966
06:43:03|1.57966
06:43:04|1.57966
06:43:05|1.57362
06:43:06|1.57362
06:43:07|1.57362
06:43:08|1.57362
06:43:09|1.57362
06:43:10|1.58103
06:43:11|1.58195
06:43:12|1.5822
06:43:13|1.58255
06:43:14|1.58333
06:43:15|1.58347
06:43:16|1.58347
06:43:17|1.58347
06:43:18|1.58214
06:43:20|1.58214
06:43:21|1.57934
06:43:22|1.57945
06:43:23|1.57945
06:43:24|1.57943
06:43:25|1.57855
06:43:26|1.57824
06:43:27|1.58247
06:43:28|1.58247
06:43:29|1.58247
06:43:30|1.58247
06:43:31|1.58247
06:43:32|1.57799
06:43:33|1.57799
06:43:34|1.57799
06:43:35|1.58333
06:43:36|1.58333
06:43:38|1.58333
06:43:38|1.58333
06:43:41|1.58333
06:43:42|1.58333
06:43:43|1.58424
06:43:43|1.58424
06:43:45|1.58424
06:43:46|1.58424
06:43:47|1.58424
06:43:47|1.58312
06:43:48|1.58312
06:43:49|1.58302
06:43:50|1.57979
06:43:51|1.57979
06:43:52|1.5827
06:43:53|1.5827
06:43:55|1.58273
06:43:56|1.58273
06:43:56|1.58273
06:43:57|1.58333
06:43:58|1.58333
06:43:59|1.58333
06:44:00|1.58397
06:44:01|1.58397
06:44:02|1.58397
06:44:03|1.58397
06:44:06|1.58397
06:44:06|1.58397
06:44:07|1.58397
06:44:08|1.58397
06:44:09|1.58397
06:44:11|1.58397
06:44:13|1.58397
06:44:14|1.58397
06:44:15|1.58397
06:44:16|1.58397
06:44:16|1.58397
06:44:17|1.58397
06:44:18|1.58119
06:44:20|1.58119
06:44:21|1.58119
06:44:23|1.58119
06:44:23|1.58119
06:44:24|1.58196
06:44:25|1.58196
06:44:26|1.58126
06:44:27|1.58126
06:44:28|1.58126
06:44:29|1.58126
06:44:30|1.58126
06:44:31|1.58126
06:44:32|1.58126
06:44:33|1.58126
06:44:35|1.58126
06:44:35|1.58126
06:44:36|1.58126
06:44:37|1.58478
06:44:38|1.58478
06:44:39|1.58478
06:44:40|1.58478
06:44:42|1.58478
06:44:42|1.58478
06:44:43|1.58478
06:44:44|1.58478
06:44:45|1.58478
06:44:47|1.58478
06:44:47|1.58478
06:44:48|1.58478
06:44:49|1.58478
06:44:50|1.58478
06:44:51|1.58196
06:44:52|1.57393
06:44:53|1.57962
06:44:54|1.57962
06:44:56|1.57962
06:44:57|1.57962
06:44:57|1.57962
06:44:58|1.57962
06:44:59|1.57962
06:45:01|1.57962
06:45:01|1.57962
06:45:02|1.57962
06:45:05|1.57962
06:45:06|1.57962
06:45:08|1.57424
06:45:09|1.57481
06:45:10|1.57481
06:45:11|1.57481
06:45:12|1.57979
06:45:13|1.57979
06:45:14|1.57979
06:45:15|1.57979
06:45:17|1.57979
06:45:19|1.57979
06:45:20|1.57979
06:45:20|1.57979
06:45:21|1.57979
06:45:22|1.58103
06:45:23|1.58103
06:45:24|1.58172
06:45:25|1.58172
06:45:26|1.58182
06:45:27|1.58182
06:45:28|1.58182
06:45:29|1.58182
06:45:30|1.58182
06:45:31|1.58192
06:45:32|1.58192
06:45:33|1.58192
06:45:34|1.58192
06:45:35|1.58192
06:45:36|1.58192
06:45:37|1.58192
06:45:38|1.58192
06:45:39|1.58192
06:45:40|1.58192
06:45:41|1.58213
06:45:42|1.58213
06:45:43|1.58213
06:45:44|1.58213
06:45:45|1.58213
06:45:46|1.58213
06:45:47|1.58213
06:45:48|1.5779
06:45:49|1.5779
06:45:50|1.5779
06:45:51|1.5779
06:45:52|1.5779
06:45:53|1.5779
06:45:54|1.5779
06:45:55|1.5779
06:45:56|1.5779
06:45:57|1.5779
06:45:58|1.5779
06:45:59|1.5779
06:46:00|1.5779
06:46:01|1.5779
06:46:03|1.5779
06:46:03|1.57736
06:46:04|1.57736
06:46:07|1.57736
06:46:07|1.58138
06:46:08|1.58138
06:46:09|1.58115
06:46:10|1.57393
06:46:11|1.57393
06:46:12|1.57152
06:46:13|1.57152
06:46:14|1.57579
06:46:15|1.57579
06:46:16|1.57579
06:46:17|1.57579
06:46:18|1.57579
06:46:19|1.57075
06:46:20|1.57152
06:46:21|1.57152
06:46:23|1.57152
06:46:23|1.57858
06:46:24|1.57858
06:46:25|1.57858
06:46:26|1.57858
06:46:27|1.57858
06:46:28|1.57858
06:46:29|1.57858
06:46:30|1.57932
06:46:31|1.57599
06:46:32|1.57599
06:46:33|1.57908
06:46:34|1.57908
06:46:35|1.57908
06:46:36|1.57908
06:46:37|1.57908
06:46:38|1.57908
06:46:39|1.57599
06:46:40|1.57599
06:46:41|1.57599
06:46:42|1.57599
06:46:43|1.57436
06:46:44|1.57436
06:46:46|1.57436
06:46:46|1.57896
06:46:47|1.57896
06:46:48|1.57896
06:46:49|1.57896
06:46:50|1.57521
06:46:51|1.57521
06:46:52|1.57521
06:46:53|1.57615
06:46:54|1.57615
06:46:55|1.57615
06:46:56|1.57615
06:46:57|1.57615
06:46:58|1.57896
06:46:59|1.58103
06:47:01|1.58103
06:47:02|1.58103
06:47:02|1.58103
06:47:04|1.58103
06:47:05|1.58103
06:47:06|1.58103
06:47:07|1.58103
06:47:08|1.58103
06:47:08|1.58192
06:47:10|1.58192
06:47:11|1.58192
06:47:12|1.58192
06:47:13|1.58212
06:47:14|1.58212
06:47:15|1.58212
06:47:16|1.58212
06:47:18|1.58212
06:47:18|1.58478
06:47:20|1.58478
06:47:20|1.58506
06:47:22|1.58554
06:47:22|1.58554
06:47:23|1.58826
06:47:24|1.58826
06:47:25|1.5883
06:47:26|1.58872
06:47:27|1.5888
06:47:29|1.5888
06:47:30|1.5888
06:47:31|1.58934
06:47:31|1.58934
06:47:34|1.58934
06:47:34|1.58934
06:47:35|1.58934
06:47:36|1.58934
06:47:38|1.59655
06:47:39|1.59655
06:47:40|1.59655
06:47:42|1.59212
06:47:43|1.59212
06:47:44|1.59212
06:47:45|1.59212
06:47:45|1.59212
06:47:47|1.59655
06:47:47|1.59655
06:47:49|1.59655
06:47:49|1.59655
06:47:50|1.59956
06:47:52|1.59956
06:47:52|1.59956
06:47:53|1.60034
06:47:54|1.60122
06:47:55|1.60478
06:47:56|1.60815
06:47:58|1.60247
06:47:58|1.6088
06:47:59|1.60877
06:48:01|1.60937
06:48:02|1.6028
06:48:03|1.6028
06:48:04|1.60953
06:48:05|1.6064
06:48:07|1.61059
06:48:08|1.61102
06:48:08|1.61122
06:48:09|1.61122
06:48:12|1.61161
06:48:13|1.61161
06:48:13|1.61161
06:48:15|1.60877
06:48:16|1.60886
06:48:17|1.61161
06:48:19|1.61409
06:48:20|1.61411
06:48:21|1.61081
06:48:23|1.61081
06:48:24|1.61201
06:48:24|1.61201
06:48:27|1.61201
06:48:27|1.61201
06:48:29|1.61516
06:48:29|1.61724
06:48:30|1.61724
06:48:32|1.61782
06:48:32|1.61868
06:48:33|1.61868
06:48:34|1.61868
06:48:35|1.61868
06:48:36|1.61868
06:48:37|1.61868
06:48:38|1.61868
06:48:39|1.61608
06:48:40|1.61603
06:48:41|1.616
06:48:42|1.61422
06:48:43|1.61602
06:48:44|1.61422
06:48:45|1.61799
06:48:46|1.61691
06:48:47|1.616
06:48:48|1.61429
06:48:49|1.61422
06:48:50|1.61422
06:48:51|1.61422
06:48:52|1.61371
06:48:53|1.61371
06:48:54|1.616
06:48:55|1.616
06:48:56|1.616
06:48:57|1.61331
06:48:58|1.61201
06:48:59|1.61162
06:49:00|1.6072
06:49:02|1.60551
06:49:02|1.60551
06:49:03|1.6053
06:49:04|1.60454
06:49:05|1.60454
06:49:06|1.60454
06:49:08|1.60454
06:49:08|1.60454
06:49:10|1.60454
06:49:10|1.60407
06:49:13|1.60806
06:49:13|1.60806
06:49:14|1.60454
06:49:15|1.60454
06:49:17|1.60454
06:49:17|1.60792
06:49:19|1.60792
06:49:20|1.60792
06:49:21|1.60792
06:49:22|1.60792
06:49:23|1.60362
06:49:24|1.60122
06:49:25|1.59916
06:49:26|1.59871
06:49:27|1.59835
06:49:28|1.59835
06:49:29|1.60478
06:49:30|1.60478
06:49:31|1.60478
06:49:32|1.60641
06:49:33|1.60497
06:49:34|1.59971
06:49:35|1.60122
06:49:36|1.59903
06:49:37|1.60146
06:49:38|1.59984
06:49:40|1.59984
06:49:40|1.59984
06:49:41|1.60122
06:49:43|1.59878
06:49:43|1.59818
06:49:44|1.604
06:49:46|1.604
06:49:46|1.604
06:49:48|1.60497
06:49:49|1.60147
06:49:49|1.61
06:49:51|1.60397
06:49:52|1.60397
06:49:52|1.60999
06:49:53|1.60999
06:49:55|1.60999
06:49:55|1.60999
06:49:57|1.60999
06:49:58|1.60999
06:49:59|1.60999
06:50:00|1.60792
06:50:01|1.60792
06:50:02|1.60792
06:50:03|1.60522
06:50:04|1.60522
06:50:05|1.60522
06:50:07|1.60792
06:50:08|1.60999
06:50:08|1.60999
06:50:10|1.60999
06:50:10|1.60999
06:50:13|1.60792
06:50:13|1.60522
06:50:15|1.60977
06:50:15|1.60977
06:50:17|1.60977
06:50:17|1.60977
06:50:19|1.60977
06:50:19|1.60977
06:50:21|1.60977
06:50:22|1.60977
06:50:23|1.60977
06:50:24|1.60977
06:50:26|1.60977
06:50:26|1.60977
06:50:27|1.60949
06:50:28|1.60949
06:50:29|1.60949
06:50:30|1.60949
06:50:31|1.60941
06:50:33|1.60941
06:50:33|1.60941
06:50:34|1.60941
06:50:36|1.60941
06:50:36|1.60941
06:50:37|1.60941
06:50:38|1.60941
06:50:39|1.60931
06:50:40|1.60931
06:50:41|1.60931
06:50:42|1.60931
06:50:43|1.60931
06:50:44|1.60931
06:50:45|1.60931
06:50:46|1.60931
06:50:47|1.60931
06:50:48|1.60931
06:50:49|1.60484
06:50:50|1.60931
06:50:51|1.60931
06:50:52|1.60931
06:50:53|1.60931
06:50:54|1.60931
06:50:55|1.60948
06:50:56|1.61
06:50:57|1.61
06:50:58|1.61
06:50:59|1.61
06:51:00|1.61
06:51:01|1.60828
06:51:02|1.60828
06:51:03|1.61
06:51:04|1.61
06:51:05|1.61
06:51:06|1.61
06:51:07|1.61
06:51:08|1.61
06:51:09|1.60974
06:51:10|1.60974
06:51:12|1.60974
06:51:14|1.60242
06:51:15|1.60242
06:51:15|1.60242
06:51:17|1.60122
06:51:19|1.6077
06:51:20|1.6077
06:51:22|1.60744
06:51:22|1.60744
06:51:24|1.60744
06:51:26|1.60246
06:51:26|1.60246
06:51:27|1.60505
06:51:29|1.60505
06:51:30|1.60505
06:51:31|1.60505
06:51:32|1.605
06:51:33|1.605
06:51:35|1.60499
06:51:35|1.60499
06:51:38|1.605
06:51:38|1.605
06:51:39|1.6049
06:51:40|1.59311
06:51:41|1.59469
06:51:42|1.59469
06:51:43|1.59393
06:51:44|1.59393
06:51:45|1.59393
06:51:46|1.59393
06:51:47|1.59393
06:51:48|1.59393
06:51:49|1.59393
06:51:51|1.59367
06:51:51|1.59367
06:51:53|1.59367
06:51:54|1.59367
06:51:54|1.59367
06:51:56|1.59367
06:51:56|1.59393
06:51:57|1.59393
06:51:58|1.59462
06:51:59|1.59462
06:52:00|1.59747
06:52:01|1.59747
06:52:02|1.59747
06:52:03|1.59747
06:52:04|1.59747
06:52:05|1.59747
06:52:06|1.59747
06:52:07|1.59747
06:52:09|1.59732
06:52:09|1.59177
06:52:10|1.59177
06:52:11|1.59177
06:52:12|1.59177
06:52:15|1.59177
06:52:16|1.59177
06:52:17|1.59035
06:52:18|1.59035
06:52:19|1.58752
06:52:20|1.59012
06:52:21|1.59012
06:52:23|1.59012
06:52:23|1.59012
06:52:24|1.59012
06:52:25|1.59012
06:52:27|1.59012
06:52:28|1.59012
06:52:28|1.59012
06:52:30|1.59012
06:52:31|1.59177
06:52:32|1.59358
06:52:33|1.59358
06:52:33|1.59358
06:52:36|1.59358
06:52:37|1.59393
06:52:37|1.59393
06:52:39|1.59393
06:52:39|1.59393
06:52:40|1.59068
06:52:42|1.59068
06:52:43|1.59068
06:52:44|1.59068
06:52:45|1.5904
06:52:46|1.5904
06:52:46|1.58619
06:52:47|1.58619
06:52:48|1.58619
06:52:51|1.58944
06:52:51|1.58944
06:52:52|1.58896
06:52:54|1.58643
06:52:55|1.58643
06:52:56|1.58643
06:52:56|1.58643
06:52:58|1.58643
06:52:58|1.58643
06:53:00|1.58643
06:53:00|1.58643
06:53:01|1.58643
06:53:02|1.58837
06:53:04|1.58837
06:53:05|1.59153
06:53:07|1.59052
06:53:07|1.59124
06:53:08|1.59124
06:53:09|1.59133
06:53:10|1.59133
06:53:11|1.59133
06:53:12|1.59133
06:53:13|1.58973
06:53:14|1.58973
06:53:16|1.58973
06:53:17|1.5914
06:53:18|1.59033
06:53:19|1.59033
06:53:20|1.59033
06:53:21|1.59097
06:53:22|1.59184
06:53:23|1.5923
06:53:24|1.5923
06:53:25|1.5923
06:53:26|1.59035
06:53:28|1.58973
06:53:29|1.58973
06:53:29|1.58973
06:53:30|1.59063
06:53:32|1.59063
06:53:33|1.59063
06:53:33|1.58937
06:53:35|1.59079
06:53:36|1.59079
06:53:37|1.59079
06:53:38|1.59079
06:53:38|1.59079
06:53:39|1.59079
06:53:41|1.59
06:53:42|1.59
06:53:43|1.59
06:53:43|1.59
06:53:44|1.59
06:53:46|1.59
06:53:47|1.59
06:53:48|1.59
06:53:49|1.59
06:53:49|1.59
06:53:50|1.59
06:53:52|1.58742
06:53:53|1.57857
06:53:53|1.57747
06:53:55|1.57747
06:53:56|1.57639
06:53:56|1.57639
06:53:58|1.57639
06:53:58|1.57639
06:54:00|1.57639
06:54:01|1.57639
06:54:02|1.57639
06:54:03|1.57639
06:54:04|1.57639
06:54:05|1.57639
06:54:06|1.58281
06:54:07|1.58281
06:54:08|1.58281
06:54:09|1.58281
06:54:10|1.58281
06:54:11|1.57696
06:54:12|1.57696
06:54:13|1.57696
06:54:14|1.57696
06:54:15|1.57696
06:54:17|1.58284
06:54:19|1.58284
06:54:19|1.58284
06:54:20|1.58283
06:54:23|1.58286
06:54:24|1.58333
06:54:24|1.58333
06:54:25|1.58333
06:54:26|1.58333
06:54:27|1.58333
06:54:28|1.58284
06:54:29|1.58333
06:54:30|1.58284
06:54:31|1.58284
06:54:33|1.58331
06:54:33|1.58331
06:54:34|1.58331
06:54:35|1.58331
06:54:36|1.58331
06:54:37|1.58331
06:54:38|1.58331
06:54:39|1.58331
06:54:40|1.58331
06:54:41|1.58331
06:54:42|1.58331
06:54:43|1.58331
06:54:44|1.58331
06:54:45|1.57757
06:54:46|1.57757
06:54:47|1.57757
06:54:48|1.57757
06:54:49|1.57757
06:54:50|1.57757
06:54:51|1.57757
06:54:52|1.57757
06:54:53|1.57757
06:54:54|1.57757
06:54:55|1.57757
06:54:56|1.57757
06:54:57|1.57757
06:54:58|1.57757
06:54:59|1.57757
06:55:00|1.58326
06:55:01|1.58326
06:55:03|1.58326
06:55:04|1.57493
06:55:05|1.57412
06:55:06|1.57215
06:55:08|1.57215
06:55:08|1.57197
06:55:09|1.57197
06:55:11|1.57146
06:55:11|1.57146
06:55:13|1.57146
06:55:14|1.57146
06:55:15|1.57146
06:55:16|1.57146
06:55:17|1.57146
06:55:19|1.57146
06:55:20|1.57146
06:55:22|1.57146
06:55:23|1.57146
06:55:24|1.57146
06:55:25|1.57
06:55:27|1.57
06:55:28|1.56967
06:55:29|1.56967
06:55:29|1.56967
06:55:31|1.56901
06:55:32|1.56828
06:55:33|1.56828
06:55:34|1.56627
06:55:35|1.56995
06:55:36|1.56995
06:55:36|1.56995
06:55:38|1.56995
06:55:39|1.56995
06:55:40|1.57
06:55:41|1.57
06:55:42|1.57
06:55:42|1.57
06:55:44|1.57
06:55:44|1.57
06:55:46|1.57
06:55:47|1.57
06:55:48|1.57
06:55:48|1.57
06:55:50|1.57
06:55:51|1.57
06:55:52|1.57
06:55:53|1.56998
06:55:54|1.56998
06:55:55|1.56998
06:55:56|1.56998
06:55:57|1.56851
06:55:58|1.56851
06:55:59|1.57
06:55:59|1.57
06:56:01|1.57
06:56:02|1.57
06:56:03|1.57
06:56:04|1.57
06:56:05|1.57
06:56:06|1.56998
06:56:07|1.56998
06:56:08|1.56998
06:56:09|1.56998
06:56:10|1.56998
06:56:10|1.56998
06:56:12|1.56998
06:56:14|1.56543
06:56:14|1.56543
06:56:16|1.56543
06:56:18|1.56544
06:56:19|1.56544
06:56:20|1.56544
06:56:22|1.56544
06:56:23|1.56544
06:56:24|1.56544
06:56:24|1.56544
06:56:26|1.56544
06:56:26|1.56544
06:56:28|1.56544
06:56:29|1.56544
06:56:31|1.55808
06:56:31|1.55515
06:56:32|1.55515
06:56:33|1.55736
06:56:34|1.55735
06:56:35|1.55571
06:56:36|1.55571
06:56:37|1.55571
06:56:38|1.55978
06:56:40|1.56212
06:56:42|1.56212
06:56:43|1.56212
06:56:43|1.56212
06:56:44|1.56212
06:56:45|1.56212
06:56:46|1.55858
06:56:48|1.55858
06:56:48|1.55906
06:56:49|1.55906
06:56:50|1.55857
06:56:51|1.55901
06:56:52|1.56196
06:56:53|1.56196
06:56:54|1.55532
06:56:55|1.55532
06:56:56|1.55532
06:56:58|1.55884
06:56:59|1.55825
06:57:00|1.55825
06:57:01|1.55539
06:57:02|1.55532
06:57:03|1.55529
06:57:04|1.55529
06:57:05|1.55529
06:57:06|1.55529
06:57:07|1.55529
06:57:08|1.55529
06:57:09|1.55529
06:57:10|1.55529
06:57:11|1.55529
06:57:12|1.55529
06:57:13|1.55529
06:57:14|1.55529
06:57:15|1.55522
06:57:16|1.55522
06:57:17|1.55522
06:57:18|1.55522
06:57:19|1.55522
06:57:21|1.55522
06:57:21|1.5628
06:57:22|1.5613
06:57:24|1.56512
06:57:25|1.56123
06:57:25|1.56123
06:57:26|1.56123
06:57:27|1.56123
06:57:29|1.56123
06:57:30|1.56123
06:57:31|1.563
06:57:31|1.56326
06:57:33|1.56326
06:57:34|1.56326
06:57:35|1.56329
06:57:37|1.56484
06:57:37|1.56484
06:57:39|1.56484
06:57:39|1.56484
06:57:40|1.56484
06:57:42|1.56484
06:57:43|1.56484
06:57:44|1.56484
06:57:46|1.56484
06:57:47|1.56484
06:57:48|1.56122
06:57:49|1.5634
06:57:50|1.5634
06:57:51|1.55858
06:57:52|1.55858
06:57:53|1.55858
06:57:54|1.55858
06:57:55|1.5582
06:57:56|1.5582
06:57:57|1.55801
06:57:58|1.55801
06:57:59|1.55082
06:58:00|1.54972
06:58:01|1.54972
06:58:02|1.54896
06:58:03|1.54896
06:58:04|1.54764
06:58:05|1.54675
06:58:06|1.54667
06:58:07|1.54754
06:58:08|1.55101
06:58:09|1.54638
06:58:10|1.55151
06:58:11|1.55411
06:58:12|1.55452
06:58:13|1.55151
06:58:14|1.55452
06:58:15|1.55452
06:58:16|1.55638
06:58:17|1.55638
06:58:18|1.55638
06:58:20|1.55122
06:58:22|1.55002
06:58:22|1.55002
06:58:24|1.55002
06:58:25|1.55002
06:58:25|1.55002
06:58:26|1.55002
06:58:28|1.55505
06:58:28|1.55505
06:58:29|1.55505
06:58:30|1.55638
06:58:32|1.55638
06:58:33|1.55606
06:58:33|1.5579
06:58:34|1.56037
06:58:35|1.55562
06:58:36|1.55562
06:58:37|1.55562
06:58:39|1.55562
06:58:39|1.55562
06:58:40|1.55562
06:58:41|1.55562
06:58:42|1.55562
06:58:44|1.55615
06:58:44|1.55615
06:58:46|1.55615
06:58:46|1.55615
06:58:49|1.55771
06:58:49|1.55771
06:58:50|1.55771
06:58:51|1.55771
06:58:52|1.55771
06:58:53|1.55771
06:58:54|1.55771
06:58:55|1.55771
06:58:56|1.55771
06:58:57|1.55771
06:58:58|1.55529
06:59:00|1.55529
06:59:00|1.55529
06:59:01|1.55529
06:59:02|1.55529
06:59:03|1.55522
06:59:04|1.55522
06:59:05|1.55522
06:59:06|1.55505
06:59:08|1.55505
06:59:09|1.55738
06:59:10|1.55738
06:59:11|1.55738
06:59:12|1.55738
06:59:13|1.555
06:59:14|1.5577
06:59:15|1.5577
06:59:16|1.56252
06:59:18|1.56393
06:59:19|1.56393
06:59:21|1.56478
06:59:23|1.56478
06:59:24|1.56687
06:59:25|1.56687
06:59:26|1.56393
06:59:27|1.56393
06:59:28|1.56393
06:59:29|1.56393
06:59:30|1.56842
06:59:31|1.56452
06:59:32|1.56452
06:59:33|1.56452
06:59:34|1.56452
06:59:35|1.56452
06:59:36|1.56452
06:59:37|1.56452
06:59:38|1.55858
06:59:39|1.5602
06:59:40|1.55642
06:59:41|1.55642
06:59:42|1.55598
06:59:43|1.55598
06:59:44|1.55435
06:59:45|1.55274
06:59:46|1.55274
06:59:47|1.55274
06:59:48|1.55274
06:59:49|1.55274
06:59:50|1.55274
06:59:51|1.55274
06:59:52|1.55274
06:59:53|1.55274
06:59:54|1.55274
06:59:55|1.55274
06:59:56|1.55274
06:59:57|1.55274
06:59:58|1.55274
06:59:59|1.55274
07:00:00|1.55274
07:00:01|1.55274
07:00:02|1.55274
07:00:03|1.55274
07:00:04|1.55274
07:00:05|1.55274
07:00:06|1.55261
07:00:07|1.55261
07:00:08|1.55261
07:00:09|1.55261
07:00:11|1.55261
07:00:11|1.55261
07:00:12|1.55261
07:00:13|1.55261
07:00:14|1.55261
07:00:15|1.55261
07:00:16|1.55261
07:00:18|1.55456
07:00:19|1.55457
07:00:20|1.55457
07:00:21|1.55457
07:00:22|1.55457
07:00:24|1.55457
07:00:25|1.555
07:00:26|1.555
07:00:27|1.555
07:00:28|1.555
07:00:30|1.555
07:00:31|1.555
07:00:31|1.555
07:00:34|1.555
07:00:34|1.555
07:00:36|1.555
07:00:37|1.55727
07:00:37|1.55325
07:00:38|1.55232
07:00:39|1.55232
07:00:41|1.55232
07:00:41|1.55428
07:00:42|1.55428
07:00:43|1.55428
07:00:45|1.55428
07:00:46|1.55428
07:00:46|1.55428
07:00:47|1.55428
07:00:48|1.55428
07:00:49|1.55428
07:00:50|1.55428
07:00:51|1.55428
07:00:53|1.55428
07:00:53|1.55428
07:00:54|1.55428
07:00:55|1.55428
07:00:57|1.55428
07:00:57|1.55428
07:00:59|1.55428
07:00:59|1.55428
07:01:01|1.55428
07:01:01|1.55428
07:01:02|1.55428
07:01:04|1.55428
07:01:04|1.55428
07:01:06|1.55428
07:01:06|1.55428
07:01:08|1.55428
07:01:09|1.55612
07:01:10|1.55612
07:01:10|1.55612
07:01:12|1.55612
07:01:12|1.55851
07:01:14|1.55851
07:01:15|1.55851
07:01:15|1.5585
07:01:17|1.5585
07:01:18|1.5585
07:01:18|1.55858
07:01:20|1.55858
07:01:21|1.55858
07:01:23|1.55858
07:01:24|1.55858
07:01:26|1.55858
07:01:26|1.55858
07:01:28|1.55858
07:01:28|1.55858
07:01:29|1.55851
07:01:30|1.55851
07:01:31|1.55851
07:01:32|1.55851
07:01:34|1.55851
07:01:34|1.55851
07:01:35|1.55933
07:01:36|1.5605
07:01:37|1.5605
07:01:38|1.5605
07:01:39|1.5605
07:01:40|1.56102
07:01:42|1.56102
07:01:42|1.5605
07:01:43|1.5605
07:01:44|1.5605
07:01:45|1.56102
07:01:46|1.56102
07:01:47|1.56102
07:01:49|1.56212
07:01:49|1.56212
07:01:50|1.56212
07:01:51|1.56212
07:01:52|1.56212
07:01:53|1.56212
07:01:54|1.56212
07:01:55|1.56102
07:01:56|1.56102
07:01:57|1.56102
07:01:58|1.56102
07:01:59|1.56102
07:02:01|1.56102
07:02:01|1.56102
07:02:02|1.56102
07:02:03|1.56102
07:02:04|1.56102
07:02:05|1.56102
07:02:06|1.56102
07:02:07|1.56102
07:02:08|1.56102
07:02:09|1.56102
07:02:10|1.56102
07:02:11|1.56102
07:02:13|1.56102
07:02:14|1.56102
07:02:14|1.56102
07:02:15|1.56102
07:02:16|1.56102
07:02:17|1.56102
07:02:18|1.55954
07:02:19|1.55978
07:02:20|1.55978
07:02:21|1.55978
07:02:23|1.55978
07:02:24|1.55978
07:02:25|1.55978
07:02:27|1.55978
07:02:28|1.55978
07:02:29|1.55978
07:02:30|1.55978
07:02:31|1.56189
07:02:31|1.56189
07:02:33|1.56189
07:02:34|1.56189
07:02:36|1.56189
07:02:37|1.55954
07:02:37|1.55954
07:02:38|1.55954
07:02:39|1.55954
07:02:41|1.55954
07:02:41|1.55954
07:02:42|1.55954
07:02:43|1.55419
07:02:44|1.55191
07:02:46|1.55152
07:02:47|1.55152
07:02:47|1.55477
07:02:48|1.55477
07:02:51|1.55477
07:02:51|1.55477
07:02:52|1.55143
07:02:53|1.55143
07:02:54|1.55143
07:02:55|1.55096
07:02:56|1.55096
07:02:57|1.55096
07:02:59|1.55096
07:02:59|1.55096
07:03:00|1.55096
07:03:01|1.55096
07:03:03|1.55096
07:03:03|1.55096
07:03:04|1.55096
07:03:05|1.55096
07:03:06|1.55505
07:03:07|1.55744
07:03:08|1.55744
07:03:09|1.55744
07:03:10|1.55978
07:03:11|1.55978
07:03:12|1.55851
07:03:13|1.55434
07:03:15|1.55434
07:03:16|1.55434
07:03:17|1.55434
07:03:18|1.55434
07:03:19|1.55434
07:03:20|1.55434
07:03:21|1.55434
07:03:22|1.55434
07:03:23|1.56214
07:03:24|1.56214
07:03:26|1.56214
07:03:28|1.56237
07:03:29|1.56237
07:03:31|1.56237
07:03:31|1.56237
07:03:33|1.56364
07:03:34|1.56237
07:03:36|1.56237
07:03:36|1.56252
07:03:37|1.56252
07:03:38|1.56252
07:03:40|1.56252
07:03:41|1.56252
07:03:42|1.56252
07:03:43|1.56252
07:03:44|1.5633
07:03:45|1.5633
07:03:46|1.5633
07:03:47|1.5633
07:03:48|1.5633
07:03:49|1.5633
07:03:50|1.5633
07:03:51|1.55564
07:03:52|1.55564
07:03:53|1.55564
07:03:54|1.55564
07:03:55|1.55564
07:03:56|1.55564
07:03:57|1.56145
07:03:58|1.56145
07:03:59|1.56145
07:04:00|1.56145
07:04:02|1.56145
07:04:02|1.56145
07:04:03|1.56145
07:04:04|1.56145
07:04:05|1.56145
07:04:06|1.56145
07:04:07|1.56145
07:04:08|1.56145
07:04:09|1.56145
07:04:10|1.56145
07:04:11|1.55904
07:04:12|1.55904
07:04:13|1.55904
07:04:14|1.55904
07:04:15|1.55904
07:04:16|1.55904
07:04:17|1.55904
07:04:18|1.55904
07:04:19|1.55904
07:04:20|1.55904
07:04:21|1.55904
07:04:22|1.55904
07:04:23|1.55904
07:04:24|1.55904
07:04:25|1.55904
07:04:27|1.55904
07:04:28|1.55904
07:04:29|1.55904
07:04:30|1.55904
07:04:31|1.55623
07:04:32|1.55623
07:04:33|1.55623
07:04:34|1.55623
07:04:36|1.55472
07:04:36|1.55419
07:04:37|1.55419
07:04:38|1.55175
07:04:39|1.55175
07:04:40|1.55175
07:04:41|1.55843
07:04:42|1.55843
07:04:44|1.55843
07:04:45|1.55843
07:04:46|1.55843
07:04:47|1.55843
07:04:48|1.55843
07:04:49|1.55843
07:04:50|1.55843
07:04:51|1.55843
07:04:52|1.55843
07:04:53|1.55843
07:04:54|1.55261
07:04:55|1.55261
07:04:56|1.55261
07:04:57|1.55261
07:04:58|1.554
07:04:59|1.554
07:05:00|1.554
07:05:01|1.554
07:05:02|1.554
07:05:03|1.554
07:05:05|1.554
07:05:06|1.554
07:05:06|1.554
07:05:07|1.554
07:05:09|1.554
07:05:09|1.554
07:05:10|1.554
07:05:11|1.554
07:05:13|1.554
07:05:13|1.554
07:05:15|1.554
07:05:16|1.554
07:05:16|1.554
07:05:19|1.554
07:05:19|1.554
07:05:20|1.554
07:05:21|1.554
07:05:23|1.554
07:05:23|1.554
07:05:24|1.554
07:05:26|1.55152
07:05:27|1.554
07:05:29|1.554
07:05:30|1.55122
07:05:31|1.55122
07:05:32|1.55122
07:05:33|1.54909
07:05:34|1.54909
07:05:35|1.54909
07:05:36|1.54909
07:05:37|1.54896
07:05:38|1.54896
07:05:39|1.54852
07:05:40|1.54852
07:05:41|1.54764
07:05:42|1.54732
07:05:43|1.54539
07:05:44|1.54539
07:05:45|1.54539
07:05:47|1.54539
07:05:48|1.54539
07:05:48|1.54539
07:05:50|1.54539
07:05:50|1.54539
07:05:52|1.54539
07:05:53|1.54851
07:05:54|1.54852
07:05:55|1.54852
07:05:55|1.54852
07:05:57|1.54852
07:05:57|1.54651
07:05:59|1.54651
07:05:59|1.54852
07:06:01|1.54852
07:06:02|1.54852
07:06:03|1.54852
07:06:04|1.54852
07:06:05|1.54852
07:06:05|1.54852
07:06:07|1.5469
07:06:07|1.5469
07:06:10|1.5469
07:06:11|1.5469
07:06:12|1.5469
07:06:13|1.5469
07:06:14|1.5469
07:06:15|1.5469
07:06:16|1.5469
07:06:17|1.5469
07:06:19|1.5469
07:06:19|1.54555
07:06:20|1.54555
07:06:21|1.54555
07:06:22|1.54555
07:06:23|1.54555
07:06:24|1.54555
07:06:25|1.54555
07:06:26|1.54555
07:06:28|1.54555
07:06:29|1.54517
07:06:30|1.54517
07:06:32|1.54444
07:06:32|1.54444
07:06:33|1.54444
07:06:35|1.54444
07:06:37|1.54444
07:06:37|1.54444
07:06:38|1.54444
07:06:39|1.54384
07:06:40|1.54302
07:06:41|1.54978
07:06:42|1.5453
07:06:43|1.54523
07:06:44|1.54523
07:06:45|1.54523
07:06:47|1.54523
07:06:47|1.54523
07:06:48|1.54523
07:06:49|1.54523
07:06:50|1.54523
07:06:51|1.54523
07:06:52|1.54523
07:06:53|1.54523
07:06:54|1.54523
07:06:55|1.54523
07:06:56|1.54523
07:06:57|1.54523
07:06:58|1.54444
07:07:00|1.54444
07:07:01|1.54444
07:07:02|1.54444
07:07:03|1.54444
07:07:04|1.54444
07:07:05|1.54444
07:07:06|1.54177
07:07:07|1.54177
07:07:08|1.54177
07:07:09|1.54177
07:07:10|1.54177
07:07:11|1.54177
07:07:12|1.55505
07:07:13|1.55505
07:07:14|1.55122
07:07:15|1.55122
07:07:16|1.54589
07:07:17|1.54561
07:07:18|1.54561
07:07:19|1.54787
07:07:20|1.54787
07:07:21|1.54787
07:07:22|1.54787
07:07:23|1.55035
07:07:24|1.55035
07:07:25|1.55035
07:07:26|1.55035
07:07:28|1.55035
07:07:30|1.55686
07:07:32|1.55686
07:07:32|1.55686
07:07:34|1.55296
07:07:36|1.55296
07:07:37|1.55296
07:07:37|1.55296
07:07:39|1.55296
07:07:40|1.55296
07:07:40|1.55296
07:07:42|1.55296
07:07:43|1.55296
07:07:45|1.55296
07:07:45|1.55296
07:07:47|1.55296
07:07:48|1.55296
07:07:50|1.55296
07:07:50|1.55296
07:07:51|1.55823
07:07:52|1.55882
07:07:53|1.55882
07:07:54|1.55882
07:07:56|1.55882
07:07:56|1.55882
07:07:57|1.55882
07:07:59|1.55882
07:07:59|1.55882
07:08:00|1.55882
07:08:01|1.55882
07:08:02|1.55882
07:08:03|1.55882
07:08:04|1.56132
07:08:05|1.55896
07:08:06|1.55896
07:08:07|1.55896
07:08:09|1.55896
07:08:09|1.55896
07:08:10|1.55896
07:08:11|1.55896
07:08:13|1.56155
07:08:13|1.56132
07:08:14|1.56132
07:08:15|1.56132
07:08:17|1.56132
07:08:17|1.56132
07:08:18|1.56132
07:08:19|1.56132
07:08:20|1.56132
07:08:21|1.56132
07:08:22|1.56132
07:08:23|1.56132
07:08:25|1.56132
07:08:26|1.55656
07:08:27|1.55656
07:08:27|1.55656
07:08:29|1.55656
07:08:30|1.55656
07:08:30|1.55656
07:08:33|1.55656
07:08:33|1.5612
07:08:34|1.5612
07:08:35|1.5612
07:08:37|1.5612
07:08:37|1.5612
07:08:38|1.5612
07:08:40|1.56111
07:08:42|1.56111
07:08:43|1.56111
07:08:44|1.56111
07:08:45|1.5614
07:08:46|1.5614
07:08:47|1.56111
07:08:48|1.56111
07:08:49|1.56111
07:08:50|1.56111
07:08:51|1.56111
07:08:52|1.56111
07:08:53|1.56111
07:08:54|1.56111
07:08:55|1.56111
07:08:56|1.56111
07:08:57|1.56111
07:08:58|1.56111
07:08:59|1.56111
07:09:00|1.55781
07:09:01|1.55781
07:09:02|1.55781
07:09:03|1.55781
07:09:04|1.55781
07:09:05|1.55781
07:09:06|1.55781
07:09:08|1.55781
07:09:09|1.55781
07:09:10|1.55781
07:09:11|1.55781
07:09:12|1.55781
07:09:12|1.55781
07:09:14|1.55781
07:09:15|1.57088
07:09:16|1.57088
07:09:16|1.57088
07:09:17|1.57088
07:09:18|1.57088
07:09:20|1.57088
07:09:21|1.57088
07:09:22|1.57088
07:09:23|1.57088
07:09:24|1.57088
07:09:25|1.57088
07:09:26|1.57088
07:09:28|1.56986
07:09:29|1.57406
07:09:31|1.57406
07:09:32|1.57019
07:09:33|1.57019
07:09:35|1.57019
07:09:36|1.57019
07:09:37|1.57019
07:09:38|1.57019
07:09:38|1.57019
07:09:40|1.57478
07:09:41|1.57132
07:09:42|1.5716
07:09:43|1.57619
07:09:44|1.57619
07:09:44|1.57954
07:09:45|1.57954
07:09:46|1.57954
07:09:48|1.58002
07:09:49|1.57642
07:09:50|1.57635
07:09:51|1.5812
07:09:51|1.5812
07:09:53|1.5769
07:09:54|1.57997
07:09:55|1.57997
07:09:56|1.57997
07:09:57|1.58299
07:09:58|1.58299
07:09:59|1.58299
07:10:00|1.58299
07:10:01|1.58303
07:10:02|1.58303
07:10:03|1.58303
07:10:05|1.58299
07:10:05|1.58303
07:10:07|1.58336
07:10:08|1.58313
07:10:08|1.58306
07:10:10|1.58313
07:10:10|1.58313
07:10:12|1.58094
07:10:13|1.58094
07:10:13|1.58094
07:10:15|1.58506
07:10:16|1.58122
07:10:16|1.58122
07:10:18|1.58122
07:10:18|1.58122
07:10:20|1.58122
07:10:20|1.58122
07:10:22|1.58122
07:10:23|1.58122
07:10:24|1.5814
07:10:24|1.5814
07:10:26|1.5814
07:10:27|1.5814
07:10:27|1.5814
07:10:29|1.5814
07:10:30|1.5814
07:10:30|1.5814
07:10:33|1.5814
07:10:34|1.5814
07:10:35|1.5814
07:10:36|1.5814
07:10:36|1.5814
07:10:38|1.58143
07:10:38|1.58143
07:10:40|1.58122
07:10:40|1.58122
07:10:41|1.58122
07:10:43|1.58122
07:10:43|1.58122
07:10:46|1.58122
07:10:46|1.581
07:10:47|1.581
07:10:48|1.581
07:10:49|1.581
07:10:50|1.58477
07:10:51|1.58477
07:10:52|1.58477
07:10:53|1.58477
07:10:54|1.58477
07:10:55|1.58477
07:10:56|1.58027
07:10:57|1.58027
07:10:58|1.58027
07:10:59|1.58027
07:11:00|1.58027
07:11:01|1.58027
07:11:02|1.58027
07:11:03|1.58027
07:11:04|1.58027
07:11:06|1.58027
07:11:07|1.58027
07:11:08|1.58027
07:11:09|1.58027
07:11:10|1.58027
07:11:11|1.58027
07:11:12|1.58027
07:11:13|1.58027
07:11:14|1.58027
07:11:15|1.58392
07:11:16|1.57393
07:11:17|1.57272
07:11:18|1.56659
07:11:19|1.56659
07:11:20|1.56658
07:11:21|1.57053
07:11:22|1.56669
07:11:23|1.56669
07:11:24|1.56669
07:11:25|1.56669
07:11:26|1.56669
07:11:27|1.56669
07:11:28|1.56668
07:11:29|1.56655
07:11:30|1.57021
07:11:31|1.57021
07:11:33|1.57021
07:11:35|1.57018
07:11:36|1.57018
07:11:36|1.56575
07:11:37|1.56575
07:11:39|1.56575
07:11:39|1.56976
07:11:41|1.56976
07:11:41|1.56976
07:11:43|1.56975
07:11:43|1.56975
07:11:45|1.56975
07:11:46|1.56975
07:11:46|1.56975
07:11:47|1.56975
07:11:49|1.56975
07:11:49|1.56975
07:11:51|1.56975
07:11:51|1.56975
07:11:52|1.56975
07:11:53|1.56975
07:11:54|1.56975
07:11:56|1.56975
07:11:57|1.56975
07:11:57|1.56975
07:11:58|1.56975
07:11:59|1.56975
07:12:00|1.57
07:12:01|1.56975
07:12:02|1.56975
07:12:04|1.56975
07:12:05|1.56975
07:12:06|1.56975
07:12:07|1.56975
07:12:08|1.56975
07:12:09|1.56975
07:12:09|1.56975
07:12:11|1.56975
07:12:11|1.56975
07:12:14|1.56975
07:12:14|1.56975
07:12:16|1.56975
07:12:17|1.5697
07:12:18|1.5697
07:12:19|1.5697
07:12:20|1.56984
07:12:21|1.56984
07:12:22|1.56984
07:12:23|1.56984
07:12:24|1.56984
07:12:25|1.56984
07:12:26|1.56984
07:12:27|1.56984
07:12:28|1.56747
07:12:29|1.56976
07:12:30|1.56976
07:12:31|1.56976
07:12:32|1.56976
07:12:34|1.56976
07:12:35|1.56976
07:12:36|1.56976
07:12:37|1.56991
07:12:38|1.56991
07:12:39|1.56976
07:12:40|1.56976
07:12:41|1.56277
07:12:42|1.56277
07:12:43|1.56277
07:12:44|1.56027
07:12:46|1.56028
07:12:47|1.56362
07:12:47|1.56362
07:12:48|1.56362
07:12:49|1.55888
07:12:51|1.55694
07:12:51|1.55694
07:12:52|1.55694
07:12:53|1.55694
07:12:54|1.55694
07:12:56|1.55694
07:12:57|1.55694
07:12:58|1.55926
07:12:59|1.56211
07:13:00|1.56211
07:13:01|1.56211
07:13:02|1.56211
07:13:03|1.56211
07:13:04|1.56211
07:13:05|1.56211
07:13:06|1.56212
07:13:07|1.56212
07:13:08|1.56212
07:13:09|1.56212
07:13:10|1.56211
07:13:11|1.56211
07:13:12|1.56364
07:13:13|1.56364
07:13:15|1.56364
07:13:16|1.56364
07:13:17|1.56364
07:13:18|1.56471
07:13:18|1.56434
07:13:19|1.56434
07:13:21|1.56434
07:13:21|1.56434
07:13:23|1.56434
07:13:24|1.56434
07:13:25|1.56434
07:13:27|1.56364
07:13:27|1.56315
07:13:29|1.56315
07:13:30|1.56311
07:13:30|1.56311
07:13:31|1.56311
07:13:32|1.56311
07:13:33|1.56311
07:13:34|1.56311
07:13:35|1.56313
07:13:38|1.56313
07:13:39|1.56227
07:13:40|1.56227
07:13:41|1.56227
07:13:43|1.56227
07:13:44|1.56219
07:13:45|1.56216
07:13:46|1.56224
07:13:48|1.56224
07:13:48|1.56224
07:13:49|1.56224
07:13:50|1.56224
07:13:51|1.56224
07:13:52|1.56224
07:13:53|1.56283
07:13:54|1.56311
07:13:55|1.56311
07:13:57|1.56311
07:13:58|1.56477
07:13:59|1.56477
07:14:00|1.56477
07:14:01|1.56477
07:14:02|1.56477
07:14:04|1.56477
07:14:04|1.55378
07:14:05|1.55378
07:14:06|1.55378
07:14:07|1.55311
07:14:08|1.55311
07:14:09|1.55311
07:14:11|1.55311
07:14:11|1.55311
07:14:14|1.55311
07:14:14|1.55311
07:14:15|1.55311
07:14:16|1.55311
07:14:17|1.55203
07:14:18|1.55203
07:14:19|1.55203
07:14:20|1.55151
07:14:21|1.55768
07:14:22|1.55768
07:14:23|1.55768
07:14:24|1.55768
07:14:25|1.55768
07:14:26|1.55768
07:14:27|1.55768
07:14:28|1.55762
07:14:29|1.55528
07:14:30|1.55528
07:14:31|1.55528
07:14:32|1.55528
07:14:33|1.55528
07:14:35|1.55528
07:14:37|1.55528
07:14:38|1.55528
07:14:39|1.55528
07:14:40|1.55528
07:14:41|1.55424
07:14:43|1.55856
07:14:44|1.55858
07:14:44|1.56101
07:14:46|1.56101
07:14:46|1.56101
07:14:48|1.56101
07:14:48|1.56101
07:14:49|1.56101
07:14:51|1.56101
07:14:52|1.56101
07:14:52|1.56101
07:14:53|1.56101
07:14:55|1.55936
07:14:55|1.55936
07:14:56|1.55913
07:14:57|1.55913
07:15:00|1.55913
07:15:00|1.55913
07:15:01|1.55913
07:15:03|1.55913
07:15:04|1.55913
07:15:06|1.55913
07:15:07|1.55913
07:15:08|1.55913
07:15:08|1.55913
07:15:09|1.5589
07:15:10|1.55505
07:15:11|1.55505
07:15:12|1.55419
07:15:13|1.55419
07:15:15|1.55419
07:15:16|1.55419
07:15:17|1.55419
07:15:18|1.55419
07:15:19|1.55419
07:15:20|1.55419
07:15:21|1.55419
07:15:23|1.55419
07:15:24|1.55419
07:15:24|1.55419
07:15:27|1.55419
07:15:28|1.55419
07:15:28|1.55419
07:15:30|1.55419
07:15:31|1.55505
07:15:32|1.55505
07:15:33|1.55505
07:15:34|1.55505
07:15:35|1.55505
07:15:37|1.55505
07:15:38|1.55505
07:15:39|1.55419
07:15:40|1.55419
07:15:41|1.55419
07:15:42|1.55596
07:15:43|1.55596
07:15:44|1.55596
07:15:45|1.55596
07:15:46|1.55596
07:15:47|1.55596
07:15:48|1.55858
07:15:49|1.55858
07:15:50|1.55858
07:15:52|1.55858
07:15:52|1.55858
07:15:54|1.55858
07:15:55|1.5591
07:15:55|1.5591
07:15:56|1.55978
07:15:58|1.56034
07:16:00|1.56046
07:16:00|1.57626
07:16:01|1.57065
07:16:03|1.57065
07:16:04|1.56919
07:16:05|1.5665
07:16:05|1.56767
07:16:08|1.572
07:16:08|1.56919
07:16:10|1.5728
07:16:12|1.57393
07:16:13|1.57387
07:16:14|1.57387
07:16:15|1.57387
07:16:16|1.57387
07:16:17|1.57114
07:16:18|1.57114
07:16:19|1.5735
07:16:20|1.57379
07:16:21|1.57379
07:16:22|1.57379
07:16:23|1.57379
07:16:24|1.57116
07:16:26|1.57116
07:16:27|1.57116
07:16:27|1.57116
07:16:29|1.57116
07:16:31|1.57116
07:16:31|1.57121
07:16:32|1.57122
07:16:33|1.57122
07:16:34|1.579
07:16:36|1.579
07:16:37|1.579
07:16:39|1.579
07:16:40|1.579
07:16:41|1.579
07:16:42|1.5806
07:16:43|1.5806
07:16:44|1.5812
07:16:45|1.58192
07:16:46|1.58192
07:16:47|1.58192
07:16:48|1.58067
07:16:49|1.57644
07:16:50|1.57644
07:16:51|1.57645
07:16:52|1.57645
07:16:53|1.57645
07:16:54|1.58619
07:16:55|1.58807
07:16:56|1.5883
07:16:57|1.5883
07:16:58|1.5883
07:16:59|1.5883
07:17:00|1.5883
07:17:02|1.5905
07:17:02|1.59156
07:17:03|1.59156
07:17:04|1.59156
07:17:06|1.58702
07:17:06|1.58702
07:17:08|1.5871
07:17:08|1.58711
07:17:09|1.58711
07:17:10|1.58711
07:17:11|1.58711
07:17:13|1.58711
07:17:13|1.58711
07:17:14|1.59168
07:17:16|1.59129
07:17:16|1.58903
07:17:19|1.59168
07:17:20|1.59168
07:17:21|1.59168
07:17:22|1.59186
07:17:24|1.59186
07:17:24|1.58835
07:17:25|1.58859
07:17:26|1.58859
07:17:27|1.58859
07:17:28|1.58859
07:17:29|1.59186
07:17:30|1.59186
07:17:32|1.59186
07:17:33|1.59186
07:17:33|1.59186
07:17:35|1.59186
07:17:35|1.59186
07:17:36|1.59186
07:17:39|1.59186
07:17:40|1.59186
07:17:41|1.59186
07:17:41|1.59186
07:17:42|1.59186
07:17:44|1.59186
07:17:45|1.59186
07:17:45|1.58788
07:17:47|1.58788
07:17:48|1.58788
07:17:49|1.58788
07:17:49|1.58788
07:17:50|1.58788
07:17:51|1.58788
07:17:53|1.58222
07:17:53|1.58222
07:17:54|1.58222
07:17:56|1.58122
07:17:56|1.58122
07:17:57|1.58122
07:17:58|1.58086
07:18:00|1.58086
07:18:00|1.58086
07:18:02|1.58222
07:18:02|1.58222
07:18:04|1.57789
07:18:04|1.57639
07:18:06|1.57639
07:18:06|1.57646
07:18:07|1.58179
07:18:09|1.58179
07:18:10|1.58179
07:18:11|1.58179
07:18:12|1.58179
07:18:13|1.58333
07:18:14|1.584
07:18:15|1.58478
07:18:16|1.58506
07:18:17|1.58506
07:18:18|1.58506
07:18:19|1.58506
07:18:20|1.58506
07:18:22|1.58506
07:18:24|1.5862
07:18:25|1.5862
07:18:25|1.5862
07:18:26|1.5862
07:18:27|1.5862
07:18:28|1.58406
07:18:31|1.58406
07:18:31|1.58406
07:18:32|1.58406
07:18:33|1.58406
07:18:34|1.58181
07:18:35|1.58122
07:18:36|1.58152
07:18:37|1.58152
07:18:38|1.58271
07:18:40|1.58268
07:18:41|1.58268
07:18:42|1.58268
07:18:43|1.58268
07:18:44|1.58268
07:18:45|1.58268
07:18:47|1.58268
07:18:49|1.58268
07:18:50|1.58268
07:18:50|1.58268
07:18:52|1.58268
07:18:53|1.58268
07:18:54|1.58268
07:18:54|1.58268
07:18:55|1.58268
07:18:56|1.58268
07:18:57|1.58268
07:18:58|1.58439
07:18:59|1.58439
07:19:01|1.5844
07:19:01|1.5844
07:19:03|1.5844
07:19:05|1.5844
07:19:05|1.58012
07:19:06|1.582
07:19:07|1.582
07:19:08|1.582
07:19:09|1.582
07:19:10|1.57747
07:19:11|1.57748
07:19:12|1.57748
07:19:14|1.57545
07:19:14|1.57784
07:19:15|1.57784
07:19:16|1.57784
07:19:17|1.57784
07:19:18|1.57776
07:19:19|1.57776
07:19:20|1.57776
07:19:21|1.57776
07:19:23|1.57474
07:19:24|1.57474
07:19:25|1.57474
07:19:26|1.57745
07:19:27|1.57745
07:19:28|1.57745
07:19:30|1.57708
07:19:30|1.57824
07:19:32|1.57824
07:19:33|1.57824
07:19:34|1.57824
07:19:35|1.57824
07:19:37|1.57824
07:19:38|1.57824
07:19:38|1.57745
07:19:39|1.57745
07:19:40|1.57745
07:19:42|1.57745
07:19:43|1.57745
07:19:45|1.57745
07:19:46|1.57745
07:19:46|1.57745
07:19:47|1.57745
07:19:48|1.57745
07:19:49|1.57745
07:19:50|1.57745
07:19:51|1.57745
07:19:53|1.57745
07:19:55|1.57745
07:19:55|1.57745
07:19:56|1.57745
07:19:57|1.57745
07:19:58|1.57745
07:19:59|1.57738
07:20:00|1.57738
07:20:01|1.57738
07:20:02|1.57738
07:20:04|1.57738
07:20:05|1.57738
07:20:07|1.57738
07:20:07|1.57738
07:20:08|1.57738
07:20:09|1.57738
07:20:11|1.57738
07:20:11|1.57738
07:20:12|1.57738
07:20:13|1.57738
07:20:16|1.57504
07:20:16|1.57504
07:20:17|1.57504
07:20:19|1.57504
07:20:19|1.57504
07:20:20|1.57504
07:20:22|1.57504
07:20:23|1.57504
07:20:24|1.57754
07:20:25|1.57754
07:20:26|1.57754
07:20:27|1.57549
07:20:28|1.57549
07:20:29|1.57546
07:20:30|1.57301
07:20:31|1.57011
07:20:32|1.5699
07:20:33|1.56855
07:20:34|1.56828
07:20:35|1.56828
07:20:36|1.5672
07:20:37|1.5672
07:20:38|1.5672
07:20:39|1.5672
07:20:40|1.5672
07:20:42|1.5672
07:20:42|1.5672
07:20:43|1.5672
07:20:45|1.5672
07:20:45|1.5672
07:20:46|1.5672
07:20:47|1.5672
07:20:48|1.5672
07:20:50|1.5672
07:20:50|1.5672
07:20:51|1.56898
07:20:53|1.56898
07:20:54|1.56891
07:20:55|1.56891
07:20:56|1.56891
07:20:56|1.56891
07:20:57|1.56899
07:20:58|1.56692
07:20:59|1.56607
07:21:01|1.56607
07:21:02|1.56575
07:21:02|1.56575
07:21:04|1.56575
07:21:05|1.56575
07:21:06|1.56572
07:21:06|1.56572
07:21:07|1.56572
07:21:10|1.56572
07:21:10|1.56791
07:21:12|1.56791
07:21:13|1.56875
07:21:14|1.56875
07:21:15|1.57214
07:21:16|1.57214
07:21:17|1.57323
07:21:18|1.57323
07:21:19|1.57323
07:21:20|1.57379
07:21:21|1.57379
07:21:22|1.57379
07:21:23|1.57379
07:21:24|1.57379
07:21:25|1.57379
07:21:26|1.57378
07:21:27|1.57378
07:21:28|1.57378
07:21:29|1.56364
07:21:30|1.56277
07:21:31|1.56277
07:21:32|1.56277
07:21:33|1.56277
07:21:34|1.56277
07:21:35|1.56277
07:21:36|1.56277
07:21:37|1.56277
07:21:38|1.56277
07:21:39|1.55986
07:21:40|1.55949
07:21:41|1.55949
07:21:43|1.56195
07:21:44|1.5627
07:21:46|1.5627
07:21:46|1.5627
07:21:48|1.5627
07:21:49|1.5627
07:21:50|1.5627
07:21:50|1.56565
07:21:51|1.5627
07:21:52|1.5627
07:21:53|1.5627
07:21:54|1.5627
07:21:56|1.5627
07:21:57|1.5627
07:21:59|1.5627
07:21:59|1.5627
07:22:00|1.5627
07:22:02|1.5627
07:22:02|1.56288
07:22:03|1.56288
07:22:04|1.56288
07:22:05|1.56288
07:22:06|1.56288
07:22:07|1.56288
07:22:08|1.56288
07:22:09|1.56288
07:22:10|1.56288
07:22:11|1.56315
07:22:12|1.56315
07:22:13|1.5627
07:22:14|1.56122
07:22:15|1.56122
07:22:16|1.56122
07:22:17|1.56122
07:22:18|1.56122
07:22:19|1.56122
07:22:20|1.56122
07:22:22|1.56122
07:22:22|1.56122
07:22:24|1.56122
07:22:24|1.56122
07:22:25|1.56122
07:22:27|1.56122
07:22:27|1.56122
07:22:28|1.55858
07:22:30|1.55858
07:22:30|1.55858
07:22:32|1.55858
07:22:32|1.55858
07:22:33|1.55858
07:22:34|1.55858
07:22:35|1.55858
07:22:36|1.55858
07:22:37|1.55657
07:22:38|1.55657
07:22:39|1.55646
07:22:40|1.55646
07:22:41|1.55646
07:22:43|1.55583
07:22:44|1.55849
07:22:45|1.55664
07:22:46|1.55664
07:22:47|1.55664
07:22:48|1.55664
07:22:49|1.55664
07:22:50|1.55664
07:22:51|1.55664
07:22:52|1.55664
07:22:53|1.55664
07:22:54|1.55664
07:22:55|1.55664
07:22:56|1.55664
07:22:57|1.55664
07:22:58|1.55664
07:23:00|1.56006
07:23:01|1.56212
07:23:02|1.56212
07:23:03|1.56212
07:23:04|1.5621
07:23:05|1.5621
07:23:06|1.56252
07:23:07|1.56252
07:23:09|1.56252
07:23:09|1.56252
07:23:11|1.56252
07:23:11|1.56252
07:23:12|1.56364
07:23:13|1.56364
07:23:15|1.56364
07:23:16|1.56393
07:23:17|1.56393
07:23:18|1.56393
07:23:19|1.56393
07:23:20|1.56393
07:23:21|1.56393
07:23:22|1.57037
07:23:23|1.57037
07:23:24|1.57037
07:23:25|1.57037
07:23:26|1.57037
07:23:27|1.57037
07:23:28|1.57037
07:23:29|1.57037
07:23:30|1.57153
07:23:31|1.57214
07:23:32|1.57214
07:23:34|1.57214
07:23:34|1.57214
07:23:36|1.57214
07:23:36|1.57214
07:23:38|1.57323
07:23:38|1.57478
07:23:40|1.57478
07:23:40|1.57478
07:23:41|1.57478
07:23:42|1.57471
07:23:45|1.57471
07:23:45|1.57478
07:23:47|1.57478
07:23:48|1.57457
07:23:49|1.57139
07:23:51|1.57139
07:23:52|1.57139
07:23:53|1.57139
07:23:53|1.57139
07:23:55|1.57139
07:23:56|1.57139
07:23:57|1.57139
07:23:57|1.57479
07:23:59|1.57479
07:24:00|1.57479
07:24:01|1.57472
07:24:02|1.57472
07:24:03|1.57526
07:24:04|1.57526
07:24:05|1.57526
07:24:06|1.57536
07:24:07|1.57536
07:24:08|1.57313
07:24:09|1.57313
07:24:10|1.57313
07:24:11|1.57526
07:24:12|1.57526
07:24:13|1.57526
07:24:14|1.57526
07:24:15|1.57526
07:24:16|1.57526
07:24:17|1.57526
07:24:18|1.57526
07:24:19|1.57526
07:24:20|1.57526
07:24:21|1.57526
07:24:22|1.57526
07:24:23|1.57526
07:24:24|1.57526
07:24:25|1.57526
07:24:26|1.57122
07:24:28|1.57122
07:24:29|1.57122
07:24:30|1.57122
07:24:30|1.57122
07:24:32|1.57122
07:24:33|1.57122
07:24:35|1.56902
07:24:37|1.56902
07:24:37|1.56675
07:24:38|1.56315
07:24:39|1.56212
07:24:40|1.56212
07:24:41|1.56212
07:24:42|1.56122
07:24:43|1.56122
07:24:45|1.56122
07:24:46|1.56389
07:24:47|1.56082
07:24:48|1.56082
07:24:49|1.56082
07:24:51|1.56082
07:24:52|1.56082
07:24:53|1.56082
07:24:54|1.56082
07:24:54|1.56082
07:24:57|1.56375
07:24:57|1.56565
07:24:58|1.56918
07:24:59|1.56918
07:25:01|1.56918
07:25:01|1.56918
07:25:03|1.56918
07:25:03|1.56919
07:25:06|1.56919
07:25:06|1.56919
07:25:07|1.56919
07:25:09|1.56919
07:25:09|1.56919
07:25:10|1.56919
07:25:11|1.56919
07:25:12|1.56919
07:25:13|1.56919
07:25:14|1.56919
07:25:16|1.56919
07:25:16|1.56919
07:25:17|1.56919
07:25:19|1.56919
07:25:20|1.56919
07:25:21|1.56919
07:25:22|1.56919
07:25:23|1.56919
07:25:24|1.56919
07:25:25|1.56919
07:25:26|1.56919
07:25:27|1.56919
07:25:28|1.56919
07:25:29|1.56919
07:25:30|1.56919
07:25:31|1.56919
07:25:32|1.56919
07:25:34|1.56919
07:25:34|1.56213
07:25:36|1.56213
07:25:37|1.56213
07:25:37|1.56213
07:25:38|1.56213
07:25:39|1.56213
07:25:40|1.56213
07:25:42|1.56213
07:25:43|1.56213
07:25:44|1.56213
07:25:45|1.56213
07:25:47|1.56213
07:25:47|1.56213
07:25:48|1.56213
07:25:49|1.56213
07:25:50|1.56213
07:25:52|1.56212
07:25:53|1.56212
07:25:54|1.56212
07:25:55|1.56212
07:25:57|1.56212
07:25:58|1.56212
07:25:59|1.56876
07:25:59|1.56876
07:26:00|1.56876
07:26:01|1.56876
07:26:02|1.56876
07:26:04|1.56876
07:26:05|1.56876
07:26:05|1.56876
07:26:07|1.56876
07:26:08|1.56021
07:26:09|1.56021
07:26:10|1.56021
07:26:11|1.56021
07:26:12|1.56021
07:26:13|1.56021
07:26:14|1.56021
07:26:15|1.56021
07:26:15|1.56021
07:26:16|1.56021
07:26:18|1.56021
07:26:20|1.56021
07:26:20|1.56021
07:26:21|1.55935
07:26:22|1.55922
07:26:24|1.55922
07:26:24|1.55922
07:26:25|1.55922
07:26:26|1.55922
07:26:27|1.55922
07:26:28|1.55598
07:26:29|1.55598
07:26:31|1.5555
07:26:31|1.5555
07:26:32|1.55283
07:26:33|1.55243
07:26:34|1.55243
07:26:36|1.55243
07:26:36|1.55243
07:26:37|1.55243
07:26:38|1.55243
07:26:39|1.55243
07:26:40|1.55243
07:26:41|1.55243
07:26:42|1.55265
07:26:44|1.55265
07:26:44|1.55265
07:26:45|1.55265
07:26:46|1.55265
07:26:47|1.55265
07:26:50|1.55818
07:26:50|1.55978
07:26:52|1.55978
07:26:53|1.55978
07:26:55|1.55978
07:26:56|1.55978
07:26:58|1.55978
07:26:58|1.55978
07:26:59|1.55978
07:27:00|1.55978
07:27:01|1.55978
07:27:04|1.55957
07:27:04|1.55957
07:27:06|1.56102
07:27:06|1.56212
07:27:07|1.56393
07:27:08|1.56393
07:27:09|1.56393
07:27:11|1.56393
07:27:12|1.56393
07:27:13|1.56393
07:27:14|1.56393
07:27:15|1.56393
07:27:16|1.56393
07:27:17|1.56393
07:27:18|1.56393
07:27:19|1.55522
07:27:20|1.55522
07:27:21|1.55522
07:27:22|1.55522
07:27:23|1.55522
07:27:24|1.55522
07:27:25|1.55522
07:27:26|1.55522
07:27:27|1.55507
07:27:28|1.55507
07:27:29|1.55507
07:27:30|1.55507
07:27:30|1.55507
07:27:32|1.55507
07:27:33|1.54764
07:27:34|1.55186
07:27:35|1.55186
07:27:36|1.55186
07:27:37|1.55186
07:27:38|1.55186
07:27:39|1.55186
07:27:39|1.55186
07:27:41|1.55186
07:27:42|1.54912
07:27:43|1.54912
07:27:44|1.54912
07:27:45|1.54912
07:27:45|1.54671
07:27:46|1.54667
07:27:49|1.54746
07:27:49|1.54746
07:27:51|1.54746
07:27:52|1.54746
07:27:52|1.54746
07:27:54|1.54746
07:27:55|1.54746
07:27:56|1.54746
07:27:57|1.54746
07:27:58|1.55638
07:27:59|1.5541
07:28:00|1.5541
07:28:01|1.5541
07:28:03|1.5541
07:28:04|1.5541
07:28:04|1.5541
07:28:07|1.55713
07:28:07|1.55713
07:28:08|1.55713
07:28:09|1.55713
07:28:10|1.55713
07:28:11|1.55713
07:28:12|1.55302
07:28:13|1.55302
07:28:14|1.55302
07:28:15|1.55302
07:28:16|1.55302
07:28:17|1.55302
07:28:18|1.55302
07:28:19|1.55639
07:28:20|1.55639
07:28:22|1.55639
07:28:22|1.55639
07:28:23|1.55152
07:28:24|1.55152
07:28:25|1.55152
07:28:26|1.55152
07:28:27|1.55152
07:28:28|1.55152
07:28:29|1.55152
07:28:31|1.55152
07:28:32|1.55152
07:28:33|1.55152
07:28:34|1.55152
07:28:35|1.55152
07:28:36|1.55382
07:28:37|1.55382
07:28:38|1.55382
07:28:39|1.55382
07:28:40|1.55382
07:28:41|1.55382
07:28:42|1.55382
07:28:43|1.55382
07:28:44|1.55382
07:28:45|1.55382
07:28:46|1.55382
07:28:47|1.55151
07:28:48|1.55151
07:28:50|1.54988
07:28:51|1.54988
07:28:53|1.54764
07:28:53|1.54764
07:28:54|1.54764
07:28:55|1.54764
07:28:57|1.54675
07:28:58|1.54675
07:28:58|1.54667
07:28:59|1.54561
07:29:00|1.54561
07:29:02|1.54322
07:29:03|1.54322
07:29:04|1.54322
07:29:05|1.54322
07:29:07|1.54322
07:29:08|1.54322
07:29:09|1.54322
07:29:10|1.54336
07:29:12|1.54584
07:29:12|1.54584
07:29:13|1.54584
07:29:14|1.54584
07:29:15|1.54321
07:29:16|1.54178
07:29:17|1.54178
07:29:18|1.54178
07:29:20|1.54178
07:29:21|1.54178
07:29:23|1.54178
07:29:23|1.54178
07:29:25|1.54178
07:29:27|1.54194
07:29:28|1.54194
07:29:28|1.54377
07:29:29|1.54377
07:29:30|1.54201
07:29:31|1.54201
07:29:32|1.54201
07:29:33|1.54201
07:29:34|1.54201
07:29:35|1.54172
07:29:36|1.54194
07:29:37|1.54168
07:29:38|1.54168
07:29:40|1.54168
07:29:40|1.54178
07:29:42|1.54178
07:29:42|1.54178
07:29:43|1.5421
07:29:44|1.5421
07:29:45|1.54178
07:29:47|1.54178
07:29:47|1.54178
07:29:48|1.54178
07:29:51|1.54178
07:29:52|1.54357
07:29:53|1.53892
07:29:54|1.53892
07:29:55|1.53864
07:29:56|1.53864
07:29:57|1.53737
07:29:59|1.53226
07:30:00|1.53226
07:30:02|1.54026
07:30:02|1.54031
07:30:03|1.54149
07:30:05|1.54005
07:30:05|1.53925
07:30:07|1.53925
07:30:08|1.53997
07:30:08|1.53997
07:30:09|1.53997
07:30:10|1.54211
07:30:12|1.5393
07:30:12|1.5393
07:30:13|1.5393
07:30:14|1.53989
07:30:15|1.53989
07:30:18|1.5409
07:30:18|1.54287
07:30:19|1.54287
07:30:20|1.5432
07:30:22|1.5415
07:30:23|1.5415
07:30:24|1.5437
07:30:25|1.5437
07:30:26|1.5437
07:30:27|1.5437
07:30:28|1.5437
07:30:29|1.5437
07:30:30|1.55553
07:30:31|1.55553
07:30:32|1.55553
07:30:33|1.55572
07:30:34|1.55572
07:30:35|1.55572
07:30:36|1.55174
07:30:37|1.55155
07:30:38|1.55122
07:30:39|1.55122
07:30:40|1.55122
07:30:41|1.55122
07:30:42|1.55122
07:30:43|1.55122
07:30:44|1.55122
07:30:45|1.55305
07:30:46|1.55461
07:30:47|1.55461
07:30:48|1.55461
07:30:49|1.55882
07:30:50|1.56132
07:30:51|1.5633
07:30:53|1.56393
07:30:54|1.56393
07:30:54|1.56393
07:30:55|1.5663
07:30:56|1.56719
07:30:58|1.56719
07:30:58|1.56719
07:31:00|1.56712
07:31:01|1.56712
07:31:02|1.56712
07:31:03|1.56919
07:31:03|1.56919
07:31:06|1.56452
07:31:06|1.56452
07:31:08|1.56986
07:31:08|1.57214
07:31:10|1.57214
07:31:11|1.57214
07:31:12|1.57257
07:31:12|1.57393
07:31:14|1.57393
07:31:15|1.57393
07:31:17|1.57393
07:31:17|1.57393
07:31:18|1.57393
07:31:19|1.57393
07:31:20|1.574
07:31:21|1.574
07:31:22|1.574
07:31:23|1.56054
07:31:24|1.55151
07:31:26|1.55122
07:31:27|1.55103
07:31:29|1.56364
07:31:29|1.55871
07:31:31|1.55744
07:31:32|1.55942
07:31:33|1.56005
07:31:33|1.55957
07:31:35|1.55793
07:31:35|1.55793
07:31:37|1.55933
07:31:37|1.55933
07:31:38|1.56321
07:31:40|1.56321
07:31:41|1.56321
07:31:42|1.56306
07:31:42|1.56306
07:31:44|1.56306
07:31:45|1.55858
07:31:46|1.55858
07:31:47|1.55623
07:31:47|1.55623
07:31:49|1.55623
07:31:49|1.55419
07:31:51|1.55305
07:31:53|1.55305
07:31:53|1.55305
07:31:54|1.55305
07:31:56|1.55305
07:31:57|1.55305
07:31:58|1.55283
07:31:59|1.55283
07:31:59|1.55283
07:32:01|1.55283
07:32:03|1.55283
07:32:03|1.55283
07:32:04|1.55283
07:32:05|1.55283
07:32:06|1.55283
07:32:07|1.55283
07:32:08|1.55283
07:32:09|1.55283
07:32:10|1.55283
07:32:11|1.55283
07:32:12|1.55283
07:32:13|1.55283
07:32:14|1.55283
07:32:15|1.55283
07:32:16|1.55283
07:32:17|1.55283
07:32:18|1.55283
07:32:19|1.55283
07:32:20|1.55283
07:32:21|1.55283
07:32:22|1.55283
07:32:23|1.55283
07:32:25|1.55283
07:32:25|1.55283
07:32:26|1.55283
07:32:27|1.55283
07:32:28|1.55283
07:32:29|1.55283
07:32:30|1.55283
07:32:32|1.55283
07:32:32|1.55283
07:32:33|1.55283
07:32:34|1.55283
07:32:35|1.55283
07:32:36|1.55283
07:32:37|1.55283
07:32:38|1.55283
07:32:39|1.55283
07:32:40|1.55283
07:32:41|1.55283
07:32:42|1.55283
07:32:44|1.55283
07:32:44|1.55283
07:32:45|1.55211
07:32:46|1.55211
07:32:47|1.55211
07:32:49|1.55211
07:32:50|1.55226
07:32:51|1.55226
07:32:52|1.55226
07:32:53|1.55226
07:32:55|1.55226
07:32:56|1.55226
07:32:58|1.55226
07:32:59|1.55226
07:32:59|1.55226
07:33:01|1.55158
07:33:02|1.55158
07:33:03|1.55158
07:33:04|1.55158
07:33:04|1.55158
07:33:06|1.55158
07:33:08|1.55562
07:33:08|1.55562
07:33:09|1.55562
07:33:10|1.55562
07:33:11|1.55562
07:33:12|1.55562
07:33:13|1.55562
07:33:14|1.55562
07:33:15|1.55562
07:33:16|1.55562
07:33:17|1.55562
07:33:18|1.55562
07:33:19|1.55552
07:33:20|1.55552
07:33:21|1.55552
07:33:22|1.55552
07:33:23|1.55552
07:33:24|1.55552
07:33:25|1.55552
07:33:27|1.55552
07:33:28|1.55552
07:33:29|1.55552
07:33:30|1.55552
07:33:31|1.55552
07:33:32|1.55552
07:33:33|1.55552
07:33:34|1.55552
07:33:35|1.55552
07:33:36|1.55552
07:33:37|1.55552
07:33:38|1.55552
07:33:39|1.55552
07:33:40|1.55552
07:33:41|1.55552
07:33:42|1.55552
07:33:43|1.55552
07:33:44|1.55552
07:33:45|1.55552
07:33:47|1.55552
07:33:47|1.55552
07:33:49|1.56554
07:33:50|1.56554
07:33:51|1.56565
07:33:51|1.56565
07:33:53|1.56565
07:33:53|1.56565
07:33:56|1.56554
07:33:56|1.56554
07:33:57|1.56554
07:33:58|1.56554
07:33:59|1.56554
07:34:00|1.56554
07:34:02|1.56554
07:34:03|1.5659
07:34:05|1.56158
07:34:05|1.56158
07:34:06|1.56158
07:34:07|1.56158
07:34:08|1.56554
07:34:10|1.56226
07:34:10|1.56212
07:34:11|1.56212
07:34:12|1.56123
07:34:13|1.56123
07:34:14|1.56123
07:34:16|1.56123
07:34:17|1.56123
07:34:18|1.56123
07:34:19|1.56123
07:34:20|1.56123
07:34:21|1.56123
07:34:22|1.56123
07:34:23|1.56123
07:34:24|1.56123
07:34:25|1.56123
07:34:26|1.56123
07:34:27|1.56123
07:34:28|1.56123
07:34:29|1.56123
07:34:30|1.56123
07:34:31|1.56123
07:34:32|1.56123
07:34:33|1.56123
07:34:34|1.56123
07:34:35|1.56123
07:34:36|1.56123
07:34:37|1.56123
07:34:38|1.56123
07:34:39|1.56476
07:34:40|1.56476
07:34:41|1.56476
07:34:42|1.56476
07:34:43|1.56476
07:34:44|1.56476
07:34:45|1.56476
07:34:46|1.56476
07:34:47|1.56476
07:34:48|1.56476
07:34:49|1.56476
07:34:50|1.56476
07:34:51|1.56476
07:34:52|1.56476
07:34:53|1.56476
07:34:54|1.56476
07:34:55|1.55892
07:34:56|1.55845
07:34:58|1.55829
07:34:58|1.55829
07:34:59|1.56104
07:35:00|1.57441
07:35:01|1.57441
07:35:02|1.57441
07:35:03|1.5692
07:35:04|1.57536
07:35:05|1.57745
07:35:07|1.57827
07:35:07|1.57827
07:35:09|1.57827
07:35:09|1.58122
07:35:10|1.58122
07:35:11|1.58122
07:35:12|1.57979
07:35:13|1.57979
07:35:14|1.57979
07:35:16|1.58216
07:35:18|1.57652
07:35:19|1.57671
07:35:20|1.57671
07:35:21|1.58963
07:35:22|1.59352
07:35:23|1.58863
07:35:24|1.58396
07:35:25|1.58396
07:35:26|1.5904
07:35:27|1.59359
07:35:28|1.59359
07:35:29|1.60454
07:35:30|1.60454
07:35:31|1.60454
07:35:32|1.59749
07:35:33|1.59749
07:35:34|1.59749
07:35:35|1.61405
07:35:36|1.61405
07:35:37|1.61405
07:35:38|1.60522
07:35:39|1.60978
07:35:40|1.61127
07:35:41|1.61151
07:35:42|1.61168
07:35:42|1.61152
07:35:44|1.61337
07:35:45|1.60723
07:35:46|1.61271
07:35:47|1.61535
07:35:48|1.61452
07:35:49|1.61515
07:35:49|1.61525
07:35:52|1.61881
07:35:52|1.61522
07:35:53|1.61461
07:35:55|1.61553
07:35:57|1.62198
07:35:57|1.62122
07:35:58|1.62478
07:35:59|1.62478
07:36:00|1.62475
07:36:01|1.62142
07:36:03|1.62881
07:36:03|1.62669
07:36:04|1.62157
07:36:05|1.629
07:36:06|1.63
07:36:07|1.63079
07:36:08|1.63079
07:36:09|1.63079
07:36:10|1.63079
07:36:11|1.63131
07:36:12|1.629
07:36:13|1.63
07:36:14|1.63154
07:36:15|1.63
07:36:16|1.63
07:36:18|1.63
07:36:18|1.62646
07:36:20|1.62657
07:36:21|1.62657
07:36:22|1.62663
07:36:23|1.62878
07:36:24|1.62899
07:36:25|1.62899
07:36:26|1.62899
07:36:27|1.62426
07:36:28|1.62426
07:36:29|1.62443
07:36:30|1.62929
07:36:31|1.62929
07:36:32|1.63201
07:36:33|1.63282
07:36:34|1.62902
07:36:35|1.62965
07:36:36|1.63292
07:36:37|1.62902
07:36:38|1.62224
07:36:39|1.6231
07:36:40|1.61953
07:36:41|1.62121
07:36:42|1.61975
07:36:43|1.61868
07:36:44|1.61868
07:36:45|1.62575
07:36:46|1.62393
07:36:47|1.62234
07:36:48|1.623
07:36:50|1.62478
07:36:50|1.62478
07:36:51|1.62122
07:36:52|1.62122
07:36:54|1.61387
07:36:55|1.61739
07:36:56|1.62122
07:36:58|1.61995
07:36:58|1.61992
07:37:01|1.62332
07:37:01|1.62332
07:37:03|1.62332
07:37:05|1.61298
07:37:06|1.61553
07:37:07|1.61553
07:37:08|1.61047
07:37:09|1.62222
07:37:09|1.61782
07:37:12|1.62205
07:37:12|1.62205
07:37:13|1.62012
07:37:15|1.62575
07:37:16|1.62575
07:37:17|1.6263
07:37:18|1.62929
07:37:19|1.62929
07:37:19|1.62656
07:37:21|1.62656
07:37:22|1.63046
07:37:23|1.63046
07:37:25|1.63062
07:37:25|1.63062
07:37:26|1.63062
07:37:27|1.63062
07:37:28|1.62636
07:37:29|1.6248
07:37:30|1.623
07:37:31|1.62823
07:37:32|1.62636
07:37:33|1.63167
07:37:34|1.62929
07:37:35|1.62576
07:37:37|1.62522
07:37:37|1.62522
07:37:38|1.62522
07:37:39|1.62975
07:37:40|1.62975
07:37:41|1.62575
07:37:42|1.62575
07:37:43|1.62777
07:37:44|1.62233
07:37:45|1.62632
07:37:46|1.62632
07:37:47|1.62632
07:37:48|1.62254
07:37:49|1.62254
07:37:50|1.62254
07:37:51|1.62222
07:37:52|1.62212
07:37:54|1.62447
07:37:55|1.62141
07:37:56|1.61848
07:37:57|1.61848
07:37:58|1.62014
07:38:00|1.62014
07:38:01|1.62014
07:38:02|1.62014
07:38:03|1.61617
07:38:04|1.61617
07:38:05|1.62014
07:38:06|1.62014
07:38:07|1.62014
07:38:08|1.62014
07:38:09|1.62014
07:38:10|1.62014
07:38:11|1.61709
07:38:12|1.61709
07:38:13|1.61427
07:38:14|1.61427
07:38:14|1.61427
07:38:16|1.61387
07:38:17|1.6183
07:38:18|1.61451
07:38:19|1.61451
07:38:20|1.60824
07:38:21|1.60824
07:38:22|1.60824
07:38:23|1.60808
07:38:24|1.60808
07:38:25|1.60808
07:38:26|1.60808
07:38:27|1.60808
07:38:28|1.60808
07:38:29|1.60808
07:38:30|1.60808
07:38:32|1.61279
07:38:33|1.61545
07:38:33|1.61169
07:38:34|1.61169
07:38:35|1.61169
07:38:36|1.61169
07:38:37|1.61169
07:38:38|1.61169
07:38:40|1.61169
07:38:40|1.61122
07:38:41|1.61122
07:38:43|1.61122
07:38:44|1.61169
07:38:44|1.6166
07:38:45|1.61789
07:38:47|1.61789
07:38:47|1.61789
07:38:48|1.61789
07:38:50|1.61789
07:38:50|1.61789
07:38:51|1.61789
07:38:52|1.61789
07:38:53|1.61771
07:38:54|1.61771
07:38:57|1.61788
07:38:57|1.61424
07:38:58|1.61526
07:38:59|1.61526
07:39:01|1.61526
07:39:02|1.61526
07:39:04|1.61538
07:39:05|1.61538
07:39:06|1.61538
07:39:06|1.61538
07:39:07|1.61538
07:39:08|1.61538
07:39:10|1.61538
07:39:11|1.61538
07:39:12|1.61538
07:39:13|1.61122
07:39:14|1.60999
07:39:14|1.60999
07:39:16|1.60999
07:39:17|1.6088
07:39:18|1.60692
07:39:19|1.60896
07:39:20|1.60896
07:39:21|1.60896
07:39:23|1.60912
07:39:23|1.60912
07:39:24|1.60928
07:39:26|1.60928
07:39:26|1.60928
07:39:27|1.60928
07:39:29|1.60928
07:39:29|1.60928
07:39:31|1.60928
07:39:31|1.60928
07:39:32|1.6066
07:39:33|1.61161
07:39:35|1.61161
07:39:35|1.61161
07:39:37|1.61452
07:39:38|1.616
07:39:38|1.616
07:39:39|1.616
07:39:40|1.616
07:39:43|1.616
07:39:43|1.616
07:39:44|1.61652
07:39:45|1.61703
07:39:46|1.61703
07:39:47|1.61703
07:39:48|1.61122
07:39:49|1.61122
07:39:50|1.60896
07:39:51|1.60896
07:39:52|1.60782
07:39:53|1.60782
07:39:54|1.60782
07:39:55|1.60782
07:39:56|1.61144
07:39:57|1.61144
07:39:58|1.61144
07:39:59|1.61144
07:40:01|1.61144
07:40:03|1.61161
07:40:04|1.61161
07:40:04|1.61405
07:40:06|1.61405
07:40:08|1.61405
07:40:09|1.61405
07:40:09|1.61405
07:40:11|1.61405
07:40:11|1.61405
07:40:13|1.61405
07:40:13|1.61405
07:40:14|1.61405
07:40:16|1.61405
07:40:17|1.61405
07:40:17|1.61405
07:40:19|1.61405
07:40:20|1.61405
07:40:20|1.61405
07:40:21|1.61016
07:40:24|1.61708
07:40:24|1.61708
07:40:25|1.6133
07:40:26|1.6133
07:40:28|1.6133
07:40:29|1.62114
07:40:30|1.62114
07:40:31|1.62205
07:40:32|1.62478
07:40:33|1.62123
07:40:34|1.62122
07:40:35|1.62123
07:40:36|1.62123
07:40:37|1.62123
07:40:38|1.62205
07:40:39|1.62205
07:40:40|1.62205
07:40:41|1.62205
07:40:42|1.62205
07:40:43|1.62205
07:40:44|1.62205
07:40:45|1.62194
07:40:46|1.62194
07:40:47|1.62123
07:40:48|1.62123
07:40:49|1.62745
07:40:50|1.62745
07:40:51|1.62745
07:40:52|1.62772
07:40:53|1.62866
07:40:54|1.62866
07:40:55|1.62866
07:40:56|1.62866
07:40:57|1.62866
07:40:58|1.62885
07:40:59|1.62551
07:41:00|1.6282
07:41:02|1.63244
07:41:02|1.63364
07:41:04|1.63416
07:41:05|1.63416
07:41:06|1.63416
07:41:07|1.6364
07:41:08|1.63643
07:41:10|1.63899
07:41:11|1.64599
07:41:12|1.64599
07:41:13|1.64696
07:41:14|1.64599
07:41:14|1.64712
07:41:15|1.64612
07:41:17|1.64123
07:41:17|1.64137
07:41:20|1.65009
07:41:20|1.65123
07:41:21|1.64855
07:41:23|1.64855
07:41:23|1.65228
07:41:24|1.65257
07:41:26|1.65246
07:41:26|1.64875
07:41:27|1.64512
07:41:28|1.64512
07:41:30|1.64512
07:41:31|1.64512
07:41:31|1.64512
07:41:32|1.63989
07:41:34|1.62998
07:41:34|1.63372
07:41:35|1.62455
07:41:36|1.62978
07:41:38|1.62522
07:41:38|1.62903
07:41:39|1.62122
07:41:41|1.61586
07:41:41|1.61978
07:41:42|1.6236
07:41:43|1.61867
07:41:45|1.61867
07:41:45|1.61867
07:41:46|1.62113
07:41:47|1.61867
07:41:48|1.62164
07:41:49|1.62363
07:41:51|1.62363
07:41:51|1.62363
07:41:52|1.62363
07:41:53|1.62363
07:41:55|1.62363
07:41:55|1.62446
07:41:56|1.62446
07:41:57|1.62522
07:41:58|1.6263
07:41:59|1.6263
07:42:02|1.62468
07:42:03|1.62778
07:42:04|1.62929
07:42:05|1.62929
07:42:05|1.63027
07:42:08|1.6303
07:42:10|1.63788
07:42:10|1.63282
07:42:12|1.63282
07:42:13|1.63282
07:42:14|1.63788
07:42:15|1.63788
07:42:16|1.63788
07:42:17|1.63989
07:42:18|1.64305
07:42:19|1.6378
07:42:21|1.6378
07:42:21|1.6378
07:42:22|1.63821
07:42:24|1.63821
07:42:24|1.64
07:42:25|1.63838
07:42:27|1.63845
07:42:27|1.64266
07:42:29|1.64266
07:42:29|1.64266
07:42:31|1.63879
07:42:31|1.63879
07:42:32|1.63879
07:42:33|1.63879
07:42:35|1.64266
07:42:35|1.64266
07:42:37|1.6378
07:42:38|1.63191
07:42:39|1.63121
07:42:40|1.63441
07:42:41|1.63441
07:42:41|1.63401
07:42:43|1.63385
07:42:43|1.63385
07:42:44|1.63385
07:42:45|1.63385
07:42:47|1.63478
07:42:47|1.63478
07:42:49|1.63478
07:42:49|1.63478
07:42:50|1.63614
07:42:52|1.63614
07:42:52|1.6297
07:42:54|1.6297
07:42:54|1.63157
07:42:55|1.63157
07:42:57|1.62369
07:42:58|1.62369
07:42:58|1.62928
07:42:59|1.62987
07:43:01|1.62987
07:43:02|1.62967
07:43:02|1.62967
07:43:04|1.62803
07:43:05|1.62803
07:43:07|1.62522
07:43:08|1.62522
07:43:09|1.62522
07:43:10|1.62661
07:43:11|1.62522
07:43:12|1.62688
07:43:14|1.62688
07:43:15|1.62688
07:43:16|1.62451
07:43:18|1.62072
07:43:19|1.62376
07:43:19|1.62376
07:43:20|1.61727
07:43:22|1.6168
07:43:23|1.61553
07:43:23|1.61553
07:43:24|1.61553
07:43:27|1.61553
07:43:27|1.61654
07:43:29|1.61654
07:43:31|1.61654
07:43:32|1.61654
07:43:33|1.62023
07:43:35|1.62023
07:43:35|1.62023
07:43:36|1.62023
07:43:38|1.62023
07:43:39|1.62023
07:43:40|1.62023
07:43:41|1.62023
07:43:42|1.62023
07:43:43|1.62023
07:43:44|1.62023
07:43:45|1.62023
07:43:46|1.62023
07:43:47|1.62023
07:43:49|1.62
07:43:50|1.62
07:43:51|1.62
07:43:52|1.62024
07:43:53|1.62024
07:43:54|1.6196
07:43:55|1.60896
07:43:56|1.60896
07:43:57|1.60896
07:43:58|1.60896
07:43:59|1.60896
07:44:00|1.61384
07:44:01|1.61478
07:44:02|1.61478
07:44:03|1.61122
07:44:04|1.61161
07:44:05|1.61161
07:44:06|1.60896
07:44:07|1.61163
07:44:08|1.61102
07:44:09|1.61378
07:44:10|1.61364
07:44:11|1.61364
07:44:12|1.61364
07:44:13|1.61364
07:44:14|1.61364
07:44:15|1.61364
07:44:16|1.60896
07:44:17|1.6066
07:44:18|1.60629
07:44:19|1.60629
07:44:20|1.60629
07:44:21|1.60789
07:44:22|1.60614
07:44:23|1.60558
07:44:24|1.60558
07:44:25|1.60772
07:44:26|1.6077
07:44:27|1.6077
07:44:28|1.6077
07:44:29|1.6077
07:44:30|1.6077
07:44:31|1.6077
07:44:32|1.6077
07:44:33|1.61097
07:44:34|1.61097
07:44:35|1.61097
07:44:36|1.61097
07:44:37|1.61097
07:44:38|1.61097
07:44:39|1.61049
07:44:40|1.61045
07:44:41|1.61045
07:44:42|1.61045
07:44:43|1.61045
07:44:44|1.61045
07:44:45|1.61045
07:44:46|1.61045
07:44:47|1.61045
07:44:48|1.61045
07:44:49|1.61045
07:44:50|1.61045
07:44:51|1.61045
07:44:52|1.61045
07:44:53|1.61045
07:44:54|1.61045
07:44:55|1.61045
07:44:56|1.60632
07:44:57|1.60454
07:44:58|1.60408
07:45:00|1.60408
07:45:01|1.60408
07:45:02|1.60408
07:45:03|1.60304
07:45:04|1.60145
07:45:05|1.60352
07:45:07|1.60352
07:45:08|1.60562
07:45:09|1.60562
07:45:09|1.60562
07:45:11|1.60562
07:45:11|1.60562
07:45:12|1.60562
07:45:13|1.60562
07:45:15|1.60562
07:45:15|1.6098
07:45:16|1.61035
07:45:18|1.61035
07:45:19|1.606
07:45:20|1.606
07:45:21|1.6076
07:45:22|1.6076
07:45:22|1.6076
07:45:24|1.6076
07:45:24|1.6076
07:45:25|1.6076
07:45:27|1.6076
07:45:28|1.6076
07:45:29|1.60568
07:45:30|1.6076
07:45:31|1.6076
07:45:31|1.6076
07:45:33|1.6076
07:45:33|1.6076
07:45:34|1.6076
07:45:36|1.6076
07:45:36|1.6087
07:45:38|1.6087
07:45:39|1.6087
07:45:40|1.6087
07:45:41|1.6087
07:45:42|1.608
07:45:42|1.608
07:45:43|1.608
07:45:44|1.608
07:45:46|1.6104
07:45:47|1.61451
07:45:47|1.609
07:45:49|1.609
07:45:49|1.61452
07:45:51|1.61452
07:45:51|1.61452
07:45:53|1.61452
07:45:53|1.61452
07:45:55|1.61455
07:45:56|1.61455
07:45:57|1.61455
07:45:57|1.61456
07:45:59|1.61515
07:46:00|1.62
07:46:02|1.62048
07:46:03|1.62114
07:46:03|1.62114
07:46:04|1.62114
07:46:07|1.62523
07:46:07|1.62523
07:46:09|1.625
07:46:10|1.62515
07:46:11|1.62515
07:46:12|1.62506
07:46:13|1.62506
07:46:14|1.62506
07:46:15|1.625
07:46:16|1.625
07:46:17|1.625
07:46:18|1.62506
07:46:19|1.62506
07:46:20|1.62506
07:46:21|1.62506
07:46:22|1.62488
07:46:23|1.62488
07:46:24|1.62556
07:46:25|1.62778
07:46:26|1.628
07:46:27|1.628
07:46:28|1.628
07:46:29|1.628
07:46:30|1.628
07:46:31|1.628
07:46:32|1.628
07:46:33|1.628
07:46:34|1.62791
07:46:35|1.62791
07:46:36|1.62791
07:46:37|1.62764
07:46:38|1.62764
07:46:39|1.62858
07:46:40|1.62858
07:46:41|1.62858
07:46:42|1.62858
07:46:43|1.62284
07:46:44|1.62284
07:46:45|1.62284
07:46:46|1.6226
07:46:47|1.61427
07:46:48|1.6131
07:46:49|1.6131
07:46:50|1.6131
07:46:51|1.6131
07:46:52|1.6165
07:46:53|1.6165
07:46:54|1.61637
07:46:55|1.61637
07:46:56|1.61637
07:46:57|1.61224
07:46:58|1.61161
07:46:59|1.61192
07:47:00|1.61192
07:47:01|1.61192
07:47:02|1.61222
07:47:03|1.61222
07:47:04|1.61592
07:47:05|1.618
07:47:06|1.61868
07:47:07|1.61868
07:47:09|1.61868
07:47:10|1.61868
07:47:12|1.61868
07:47:13|1.61868
07:47:14|1.61868
07:47:15|1.61868
07:47:16|1.61868
07:47:18|1.61868
07:47:18|1.61874
07:47:19|1.62114
07:47:20|1.61783
07:47:21|1.61783
07:47:22|1.61783
07:47:23|1.61783
07:47:24|1.62135
07:47:26|1.62135
07:47:27|1.62135
07:47:27|1.62135
07:47:28|1.62126
07:47:29|1.62126
07:47:31|1.62126
07:47:31|1.62126
07:47:32|1.62095
07:47:34|1.62095
07:47:35|1.62095
07:47:36|1.61838
07:47:36|1.61838
07:47:38|1.61838
07:47:38|1.61838
07:47:40|1.61838
07:47:40|1.61838
07:47:42|1.61838
07:47:42|1.61838
07:47:43|1.61838
07:47:44|1.62205
07:47:45|1.62248
07:47:46|1.62248
07:47:48|1.62121
07:47:48|1.62344
07:47:49|1.62248
07:47:50|1.62099
07:47:51|1.62099
07:47:52|1.62099
07:47:53|1.62099
07:47:54|1.62099
07:47:56|1.62099
07:47:56|1.62261
07:47:57|1.62344
07:47:59|1.62344
07:47:59|1.62344
07:48:00|1.62344
07:48:01|1.62344
07:48:02|1.62344
07:48:04|1.62344
07:48:05|1.62344
07:48:05|1.61808
07:48:06|1.61808
07:48:08|1.61808
07:48:10|1.61691
07:48:11|1.61948
07:48:12|1.61406
07:48:13|1.61473
07:48:14|1.61473
07:48:15|1.61103
07:48:16|1.60816
07:48:17|1.61162
07:48:19|1.61162
07:48:20|1.61162
07:48:21|1.61162
07:48:22|1.61162
07:48:23|1.61162
07:48:24|1.61162
07:48:26|1.61162
07:48:27|1.61908
07:48:28|1.61908
07:48:29|1.61908
07:48:30|1.61908
07:48:32|1.61908
07:48:32|1.61813
07:48:33|1.61813
07:48:34|1.61813
07:48:35|1.61874
07:48:36|1.61978
07:48:37|1.61978
07:48:38|1.61978
07:48:39|1.62036
07:48:40|1.62036
07:48:41|1.62036
07:48:42|1.62036
07:48:43|1.62036
07:48:44|1.62039
07:48:46|1.61712
07:48:46|1.61387
07:48:47|1.62196
07:48:48|1.62196
07:48:49|1.62196
07:48:50|1.62196
07:48:51|1.61683
07:48:52|1.61683
07:48:53|1.61994
07:48:54|1.61994
07:48:55|1.61994
07:48:56|1.61994
07:48:58|1.61994
07:48:58|1.61994
07:48:59|1.61994
07:49:00|1.61712
07:49:02|1.61712
07:49:03|1.61712
07:49:04|1.61712
07:49:05|1.61712
07:49:06|1.61462
07:49:07|1.61462
07:49:08|1.61683
07:49:10|1.61706
07:49:12|1.618
07:49:12|1.618
07:49:15|1.618
07:49:15|1.618
07:49:16|1.61867
07:49:17|1.61867
07:49:19|1.61867
07:49:20|1.61867
07:49:21|1.61867
07:49:23|1.61867
07:49:24|1.61161
07:49:25|1.61161
07:49:26|1.61202
07:49:27|1.61202
07:49:27|1.61202
07:49:28|1.60506
07:49:30|1.60506
07:49:31|1.60507
07:49:31|1.60507
07:49:33|1.6
07:49:34|1.6
07:49:35|1.6051
07:49:36|1.6051
07:49:37|1.6051
07:49:38|1.60478
07:49:39|1.61349
07:49:40|1.61349
07:49:40|1.61349
07:49:42|1.61349
07:49:42|1.61349
07:49:44|1.61349
07:49:45|1.6164
07:49:46|1.6166
07:49:47|1.61349
07:49:48|1.61349
07:49:49|1.61349
07:49:50|1.61349
07:49:50|1.61349
07:49:51|1.6168
07:49:52|1.6168
07:49:53|1.6168
07:49:54|1.61685
07:49:56|1.61685
07:49:56|1.61685
07:49:57|1.61685
07:49:58|1.61685
07:50:00|1.61685
07:50:01|1.61874
07:50:02|1.61874
07:50:04|1.62011
07:50:04|1.62011
07:50:05|1.62275
07:50:06|1.62478
07:50:07|1.62063
07:50:08|1.62575
07:50:10|1.62575
07:50:12|1.62575
07:50:12|1.62478
07:50:14|1.62478
07:50:15|1.62478
07:50:16|1.62574
07:50:18|1.62574
07:50:19|1.62573
07:50:19|1.62573
07:50:22|1.62573
07:50:22|1.61884
07:50:24|1.61535
07:50:24|1.61535
07:50:25|1.61535
07:50:26|1.61535
07:50:27|1.61522
07:50:28|1.61522
07:50:29|1.61522
07:50:30|1.61522
07:50:32|1.61522
07:50:32|1.61522
07:50:33|1.61522
07:50:34|1.61522
07:50:35|1.61522
07:50:36|1.61522
07:50:38|1.61522
07:50:38|1.616
07:50:39|1.616
07:50:40|1.616
07:50:42|1.616
07:50:42|1.616
07:50:44|1.616
07:50:44|1.61519
07:50:45|1.61519
07:50:47|1.61519
07:50:47|1.61519
07:50:48|1.61519
07:50:49|1.61519
07:50:50|1.61519
07:50:51|1.61519
07:50:52|1.61519
07:50:53|1.61519
07:50:54|1.615
07:50:55|1.615
07:50:56|1.6119
07:50:58|1.61648
07:50:58|1.61648
07:50:59|1.61648
07:51:00|1.61648
07:51:01|1.61648
07:51:02|1.61648
07:51:03|1.61648
07:51:04|1.62393
07:51:05|1.62393
07:51:06|1.62393
07:51:07|1.62393
07:51:08|1.62393
07:51:09|1.62393
07:51:10|1.62393
07:51:13|1.62393
07:51:13|1.62393
07:51:15|1.62393
07:51:16|1.62393
07:51:17|1.62393
07:51:18|1.62393
07:51:19|1.62393
07:51:20|1.624
07:51:22|1.62452
07:51:22|1.62478
07:51:24|1.62553
07:51:24|1.62446
07:51:26|1.62446
07:51:27|1.62446
07:51:28|1.62446
07:51:28|1.62446
07:51:30|1.62446
07:51:30|1.62446
07:51:33|1.62446
07:51:33|1.62446
07:51:35|1.62446
07:51:35|1.62122
07:51:37|1.61535
07:51:37|1.61535
07:51:38|1.61535
07:51:39|1.61535
07:51:41|1.61628
07:51:41|1.62132
07:51:42|1.62132
07:51:43|1.61562
07:51:45|1.61562
07:51:46|1.61562
07:51:47|1.61562
07:51:48|1.61562
07:51:49|1.61562
07:51:50|1.61562
07:51:51|1.61562
07:51:52|1.61562
07:51:53|1.61562
07:51:54|1.61515
07:51:55|1.61515
07:51:57|1.61515
07:51:58|1.61679
07:51:59|1.61476
07:52:00|1.61476
07:52:01|1.61476
07:52:02|1.61476
07:52:03|1.61476
07:52:04|1.61476
07:52:05|1.61476
07:52:06|1.61476
07:52:07|1.60522
07:52:08|1.60407
07:52:09|1.60856
07:52:10|1.60978
07:52:11|1.60978
07:52:13|1.60978
07:52:14|1.60978
07:52:16|1.61102
07:52:17|1.608
07:52:17|1.608
07:52:19|1.608
07:52:20|1.608
07:52:21|1.608
07:52:23|1.608
07:52:24|1.60361
07:52:25|1.60361
07:52:26|1.60347
07:52:27|1.60323
07:52:28|1.60323
07:52:30|1.60323
07:52:31|1.60323
07:52:31|1.60322
07:52:32|1.60304
07:52:34|1.60298
07:52:34|1.60282
07:52:35|1.60282
07:52:36|1.60362
07:52:37|1.60808
07:52:38|1.60808
07:52:40|1.60454
07:52:41|1.60454
07:52:42|1.60454
07:52:42|1.60922
07:52:44|1.60922
07:52:44|1.60922
07:52:46|1.60922
07:52:47|1.60922
07:52:47|1.60922
07:52:48|1.60922
07:52:50|1.60922
07:52:52|1.60893
07:52:52|1.60893
07:52:53|1.60893
07:52:54|1.60454
07:52:55|1.60454
07:52:56|1.60454
07:52:57|1.60454
07:52:58|1.60454
07:52:59|1.60454
07:53:00|1.60454
07:53:01|1.60332
07:53:04|1.60332
07:53:05|1.60332
07:53:06|1.60332
07:53:08|1.60332
07:53:08|1.60332
07:53:10|1.60223
07:53:11|1.60223
07:53:12|1.60223
07:53:14|1.60011
07:53:16|1.60011
07:53:16|1.60011
07:53:17|1.60011
07:53:18|1.60011
07:53:20|1.60011
07:53:21|1.60011
07:53:22|1.60011
07:53:23|1.60011
07:53:24|1.60011
07:53:25|1.60011
07:53:26|1.60011
07:53:27|1.60086
07:53:28|1.5904
07:53:29|1.59978
07:53:30|1.59747
07:53:31|1.59747
07:53:32|1.59747
07:53:33|1.59747
07:53:34|1.59747
07:53:35|1.59747
07:53:36|1.59747
07:53:37|1.59813
07:53:38|1.59576
07:53:39|1.59576
07:53:40|1.59576
07:53:41|1.59576
07:53:42|1.59582
07:53:43|1.59522
07:53:44|1.59522
07:53:45|1.59393
07:53:46|1.59393
07:53:47|1.59393
07:53:48|1.59393
07:53:49|1.59393
07:53:50|1.59522
07:53:51|1.59499
07:53:52|1.59499
07:53:53|1.59499
07:53:54|1.59499
07:53:55|1.59499
07:53:56|1.59499
07:53:57|1.59499
07:53:58|1.59499
07:53:59|1.59259
07:54:00|1.59721
07:54:02|1.59721
07:54:03|1.59341
07:54:04|1.59341
07:54:05|1.59341
07:54:06|1.59341
07:54:07|1.59341
07:54:08|1.59341
07:54:09|1.59576
07:54:11|1.59576
07:54:12|1.59576
07:54:13|1.59576
07:54:14|1.59576
07:54:16|1.59544
07:54:17|1.60454
07:54:17|1.59903
07:54:20|1.60063
07:54:21|1.60063
07:54:21|1.60183
07:54:23|1.60104
07:54:24|1.60222
07:54:25|1.60222
07:54:26|1.60048
07:54:27|1.59797
07:54:28|1.59797
07:54:29|1.59747
07:54:30|1.59747
07:54:31|1.59747
07:54:32|1.59747
07:54:33|1.59647
07:54:34|1.59647
07:54:35|1.59647
07:54:36|1.59797
07:54:37|1.59797
07:54:38|1.59797
07:54:39|1.59522
07:54:40|1.59522
07:54:41|1.59522
07:54:42|1.59647
07:54:43|1.59647
07:54:44|1.59393
07:54:45|1.59393
07:54:46|1.59393
07:54:47|1.59311
07:54:48|1.59311
07:54:49|1.59202
07:54:50|1.59202
07:54:51|1.59278
07:54:52|1.59278
07:54:53|1.59278
07:54:54|1.59165
07:54:55|1.59165
07:54:56|1.59327
07:54:57|1.59589
07:54:58|1.59589
07:54:59|1.59589
07:55:00|1.59589
07:55:01|1.59589
07:55:02|1.59589
07:55:03|1.59372
07:55:04|1.59372
07:55:05|1.59372
07:55:06|1.59532
07:55:07|1.59532
07:55:09|1.59532
07:55:10|1.59808
07:55:11|1.59808
07:55:12|1.6
07:55:13|1.6
07:55:14|1.6
07:55:15|1.6
07:55:16|1.59717
07:55:18|1.59522
07:55:18|1.59522
07:55:19|1.59522
07:55:21|1.59891
07:55:23|1.59891
07:55:23|1.59891
07:55:24|1.59891
07:55:25|1.59174
07:55:27|1.59174
07:55:28|1.59174
07:55:28|1.59174
07:55:29|1.59174
07:55:30|1.59174
07:55:31|1.59174
07:55:33|1.59181
07:55:34|1.59181
07:55:35|1.59182
07:55:35|1.59182
07:55:36|1.59182
07:55:37|1.59182
07:55:38|1.59386
07:55:39|1.59193
07:55:40|1.59193
07:55:41|1.59193
07:55:42|1.59193
07:55:43|1.59193
07:55:44|1.59193
07:55:45|1.59193
07:55:46|1.592
07:55:48|1.592
07:55:48|1.592
07:55:49|1.59374
07:55:50|1.59374
07:55:52|1.59374
07:55:53|1.59374
07:55:53|1.59932
07:55:54|1.59932
07:55:55|1.59346
07:55:57|1.59346
07:55:57|1.59346
07:55:59|1.59346
07:55:59|1.59346
07:56:02|1.598
07:56:02|1.598
07:56:03|1.598
07:56:04|1.59263
07:56:05|1.59311
07:56:06|1.59202
07:56:07|1.5909
07:56:08|1.5909
07:56:09|1.5909
07:56:10|1.5909
07:56:11|1.5909
07:56:12|1.5909
07:56:14|1.58922
07:56:14|1.58922
07:56:16|1.59
07:56:17|1.59
07:56:18|1.59
07:56:20|1.59
07:56:21|1.59
07:56:22|1.59
07:56:24|1.589
07:56:26|1.58877
07:56:26|1.58872
07:56:27|1.58872
07:56:28|1.58872
07:56:29|1.58759
07:56:30|1.58598
07:56:31|1.58598
07:56:33|1.58402
07:56:33|1.58402
07:56:34|1.5839
07:56:35|1.58383
07:56:36|1.5838
07:56:37|1.5838
07:56:38|1.5856
07:56:39|1.5856
07:56:40|1.5856
07:56:41|1.5856
07:56:42|1.58431
07:56:43|1.58431
07:56:44|1.58431
07:56:45|1.58431
07:56:46|1.58401
07:56:48|1.58086
07:56:49|1.57979
07:56:50|1.57937
07:56:51|1.57878
07:56:52|1.57641
07:56:53|1.58053
07:56:54|1.57433
07:56:55|1.5743
07:56:56|1.5743
07:56:58|1.57878
07:56:58|1.57878
07:56:59|1.57878
07:57:00|1.57878
07:57:01|1.57878
07:57:02|1.57878
07:57:03|1.57878
07:57:04|1.57878
07:57:05|1.57878
07:57:06|1.57878
07:57:07|1.57654
07:57:08|1.57654
07:57:09|1.57654
07:57:11|1.57654
07:57:12|1.57698
07:57:13|1.57627
07:57:13|1.57698
07:57:15|1.57698
07:57:17|1.58192
07:57:18|1.58192
07:57:20|1.58192
07:57:21|1.58192
07:57:22|1.58192
07:57:23|1.58162
07:57:24|1.58162
07:57:24|1.58162
07:57:25|1.58506
07:57:26|1.58506
07:57:27|1.58506
07:57:29|1.58506
07:57:30|1.58506
07:57:30|1.58506
07:57:31|1.58506
07:57:32|1.58506
07:57:33|1.58506
07:57:35|1.58506
07:57:36|1.5855
07:57:36|1.5855
07:57:39|1.5855
07:57:39|1.5855
07:57:40|1.5872
07:57:41|1.5872
07:57:42|1.5872
07:57:44|1.5872
07:57:44|1.5872
07:57:45|1.5872
07:57:46|1.5872
07:57:47|1.5872
07:57:48|1.5876
07:57:49|1.5876
07:57:50|1.5876
07:57:51|1.5876
07:57:52|1.5876
07:57:53|1.5876
07:57:54|1.5876
07:57:55|1.5876
07:57:56|1.5876
07:57:57|1.58744
07:57:59|1.58744
07:57:59|1.58744
07:58:00|1.58744
07:58:01|1.58744
07:58:02|1.58333
07:58:03|1.58333
07:58:04|1.58333
07:58:05|1.58333
07:58:06|1.58333
07:58:07|1.58333
07:58:09|1.58333
07:58:09|1.58333
07:58:10|1.58333
07:58:11|1.58333
07:58:12|1.58333
07:58:13|1.58333
07:58:14|1.58333
07:58:15|1.58333
07:58:16|1.58333
07:58:18|1.58333
07:58:19|1.58333
07:58:21|1.58333
07:58:21|1.58543
07:58:23|1.58543
07:58:24|1.58543
07:58:25|1.58543
07:58:26|1.58543
07:58:27|1.57698
07:58:28|1.57698
07:58:29|1.58301
07:58:30|1.58301
07:58:31|1.58301
07:58:32|1.58284
07:58:33|1.58284
07:58:35|1.58284
07:58:35|1.58284
07:58:36|1.58284
07:58:37|1.58284
07:58:38|1.57732
07:58:39|1.57732
07:58:40|1.57626
07:58:41|1.57626
07:58:42|1.575
07:58:43|1.58333
07:58:44|1.58288
07:58:45|1.57986
07:58:46|1.57986
07:58:47|1.58182
07:58:48|1.58182
07:58:49|1.57997
07:58:50|1.57979
07:58:51|1.57979
07:58:52|1.57979
07:58:53|1.57979
07:58:54|1.57979
07:58:55|1.57979
07:58:56|1.57979
07:58:57|1.57979
07:58:58|1.57979
07:58:59|1.57979
07:59:00|1.57979
07:59:01|1.57979
07:59:02|1.57979
07:59:04|1.57652
07:59:04|1.57652
07:59:05|1.57652
07:59:06|1.57652
07:59:07|1.57652
07:59:09|1.57652
07:59:10|1.57652
07:59:11|1.57652
07:59:12|1.57652
07:59:13|1.57652
07:59:14|1.57652
07:59:15|1.57652
07:59:16|1.57652
07:59:18|1.57652
07:59:19|1.57652
07:59:20|1.57652
07:59:21|1.57652
07:59:22|1.57652
07:59:22|1.57652
07:59:25|1.57652
07:59:27|1.57652
07:59:27|1.57652
07:59:28|1.57626
07:59:29|1.57626
07:59:30|1.57626
07:59:31|1.57626
07:59:32|1.57626
07:59:33|1.57626
07:59:34|1.57626
07:59:35|1.57626
07:59:37|1.578
07:59:37|1.578
07:59:38|1.578
07:59:40|1.58478
07:59:40|1.58478
07:59:41|1.58478
07:59:42|1.58478
07:59:43|1.58478
07:59:44|1.58478
07:59:45|1.58478
07:59:46|1.58478
07:59:47|1.58478
07:59:48|1.58478
07:59:49|1.58478
07:59:50|1.58478
07:59:51|1.58477
07:59:52|1.5862
07:59:53|1.5862
07:59:54|1.5862
07:59:55|1.5862
07:59:56|1.5862
07:59:57|1.5862
07:59:58|1.5862
07:59:59|1.5862
08:00:00|1.5862
08:00:01|1.5862
08:00:03|1.5862
08:00:04|1.58599
08:00:05|1.58599
08:00:06|1.58599
08:00:07|1.58599
08:00:08|1.58599
08:00:10|1.58599
08:00:11|1.58599
08:00:12|1.58599
08:00:12|1.58599
08:00:14|1.58599
08:00:15|1.58599
08:00:16|1.58719
08:00:16|1.5883
08:00:18|1.5883
08:00:18|1.5883
08:00:20|1.5883
08:00:21|1.5883
08:00:22|1.58893
08:00:23|1.58893
08:00:24|1.58893
08:00:25|1.58893
08:00:26|1.58893
08:00:27|1.58893
08:00:28|1.58893
08:00:29|1.58893
08:00:30|1.58893
08:00:31|1.58893
08:00:32|1.58893
08:00:33|1.58893
08:00:34|1.58893
08:00:35|1.58893
08:00:36|1.58893
08:00:37|1.58893
08:00:38|1.58369
08:00:39|1.58369
08:00:40|1.58369
08:00:41|1.58369
08:00:42|1.58192
08:00:43|1.58192
08:00:44|1.58192
08:00:45|1.58192
08:00:46|1.58192
08:00:47|1.58192
08:00:48|1.58192
08:00:49|1.58192
08:00:50|1.58192
08:00:51|1.58198
08:00:52|1.58198
08:00:53|1.58198
08:00:54|1.58198
08:00:55|1.58198
08:00:56|1.58198
08:00:57|1.58198
08:00:58|1.58198
08:00:59|1.58198
08:01:00|1.58198
08:01:01|1.58198
08:01:02|1.58198
08:01:03|1.58686
08:01:04|1.58686
08:01:06|1.58686
08:01:06|1.58686
08:01:08|1.58686
08:01:08|1.58686
08:01:09|1.58686
08:01:10|1.58884
08:01:11|1.58687
08:01:12|1.58687
08:01:13|1.58687
08:01:14|1.58687
08:01:15|1.59156
08:01:16|1.59156
08:01:17|1.59156
08:01:18|1.59156
08:01:20|1.59156
08:01:22|1.59156
08:01:22|1.59369
08:01:23|1.58833
08:01:25|1.58833
08:01:25|1.58833
08:01:26|1.58833
08:01:27|1.58833
08:01:28|1.58833
08:01:29|1.58833
08:01:30|1.58833
08:01:31|1.58833
08:01:32|1.58833
08:01:33|1.59655
08:01:34|1.59655
08:01:35|1.59655
08:01:37|1.59655
08:01:37|1.60074
08:01:38|1.60101
08:01:39|1.60121
08:01:40|1.60235
08:01:41|1.60454
08:01:42|1.60725
08:01:43|1.60808
08:01:44|1.60861
08:01:45|1.6098
08:01:46|1.6098
08:01:48|1.6098
08:01:48|1.6098
08:01:49|1.61032
08:01:50|1.60649
08:01:51|1.60649
08:01:52|1.61224
08:01:54|1.61135
08:01:55|1.61135
08:01:56|1.61135
08:01:57|1.61135
08:01:58|1.61135
08:01:59|1.61122
08:02:00|1.61122
08:02:01|1.61167
08:02:02|1.61186
08:02:03|1.61186
08:02:04|1.61186
08:02:05|1.61186
08:02:06|1.61186
08:02:07|1.61699
08:02:09|1.61699
08:02:10|1.61699
08:02:11|1.61753
08:02:12|1.61848
08:02:12|1.61908
08:02:14|1.62
08:02:15|1.62
08:02:15|1.62095
08:02:17|1.62095
08:02:18|1.62086
08:02:19|1.62086
08:02:19|1.61708
08:02:21|1.61708
08:02:22|1.61708
08:02:24|1.61547
08:02:25|1.61547
08:02:26|1.61547
08:02:27|1.61547
08:02:27|1.61547
08:02:29|1.61547
08:02:29|1.61387
08:02:32|1.61163
08:02:32|1.61163
08:02:33|1.61163
08:02:34|1.61163
08:02:36|1.61163
08:02:36|1.61868
08:02:37|1.61978
08:02:38|1.61978
08:02:39|1.61978
08:02:40|1.62088
08:02:41|1.62088
08:02:42|1.61611
08:02:43|1.61611
08:02:44|1.61611
08:02:46|1.61611
08:02:46|1.61611
08:02:47|1.61611
08:02:48|1.61611
08:02:49|1.61619
08:02:50|1.61619
08:02:51|1.61619
08:02:52|1.61619
08:02:53|1.61619
08:02:54|1.61619
08:02:55|1.61526
08:02:56|1.61526
08:02:57|1.62041
08:02:58|1.62041
08:02:59|1.62
08:03:00|1.62
08:03:01|1.62
08:03:02|1.61628
08:03:03|1.61628
08:03:04|1.61628
08:03:05|1.62
08:03:06|1.62
08:03:07|1.62
08:03:08|1.62
08:03:09|1.62
08:03:10|1.62
08:03:12|1.62
08:03:13|1.62
08:03:14|1.62
08:03:15|1.62
08:03:16|1.62
08:03:17|1.62
08:03:19|1.62041
08:03:20|1.61975
08:03:21|1.61974
08:03:23|1.61974
08:03:24|1.61975
08:03:26|1.62088
08:03:27|1.62778
08:03:28|1.629
08:03:30|1.62929
08:03:30|1.62929
08:03:31|1.62984
08:03:32|1.63046
08:03:33|1.63104
08:03:34|1.62614
08:03:35|1.635
08:03:37|1.635
08:03:37|1.635
08:03:38|1.635
08:03:39|1.63499
08:03:40|1.63152
08:03:41|1.63152
08:03:42|1.63483
08:03:43|1.63403
08:03:44|1.63403
08:03:45|1.63403
08:03:46|1.63181
08:03:48|1.63154
08:03:48|1.63153
08:03:49|1.63138
08:03:50|1.63138
08:03:51|1.63122
08:03:52|1.63384
08:03:53|1.63384
08:03:54|1.63384
08:03:55|1.62384
08:03:56|1.62363
08:03:57|1.62034
08:03:58|1.61995
08:03:59|1.61995
08:04:00|1.61995
08:04:01|1.61995
08:04:02|1.61995
08:04:03|1.61995
08:04:05|1.61995
08:04:06|1.61995
08:04:07|1.61961
08:04:08|1.61961
08:04:09|1.61961
08:04:10|1.62469
08:04:11|1.62478
08:04:12|1.62574
08:04:13|1.62778
08:04:14|1.62286
08:04:15|1.62286
08:04:16|1.62286
08:04:17|1.62546
08:04:18|1.62546
08:04:19|1.62546
08:04:20|1.62722
08:04:21|1.62722
08:04:22|1.62839
08:04:23|1.62778
08:04:24|1.62778
08:04:25|1.62778
08:04:26|1.62778
08:04:27|1.62383
08:04:28|1.62383
08:04:29|1.62383
08:04:30|1.62383
08:04:32|1.62383
08:04:33|1.6225
08:04:34|1.6225
08:04:35|1.6225
08:04:35|1.62744
08:04:37|1.62744
08:04:38|1.62744
08:04:38|1.62744
08:04:40|1.62744
08:04:40|1.62744
08:04:42|1.62744
08:04:44|1.62375
08:04:45|1.61933
08:04:46|1.61933
08:04:47|1.61925
08:04:48|1.61925
08:04:49|1.61905
08:04:50|1.61956
08:04:51|1.62575
08:04:52|1.62575
08:04:53|1.62575
08:04:54|1.62575
08:04:55|1.62575
08:04:56|1.62575
08:04:57|1.62744
08:04:58|1.62744
08:04:59|1.62778
08:05:00|1.62866
08:05:01|1.62866
08:05:02|1.62866
08:05:03|1.62866
08:05:04|1.62866
08:05:05|1.62866
08:05:06|1.62866
08:05:07|1.62224
08:05:08|1.62857
08:05:09|1.62857
08:05:10|1.62857
08:05:11|1.62857
08:05:12|1.62122
08:05:13|1.62122
08:05:14|1.62122
08:05:15|1.62122
08:05:16|1.61995
08:05:17|1.61925
08:05:18|1.61925
08:05:19|1.618
08:05:21|1.61778
08:05:23|1.61882
08:05:24|1.61778
08:05:25|1.61778
08:05:27|1.62284
08:05:28|1.62284
08:05:29|1.62284
08:05:30|1.61913
08:05:31|1.61913
08:05:32|1.62478
08:05:32|1.62478
08:05:34|1.62478
08:05:35|1.62446
08:05:36|1.62446
08:05:37|1.62446
08:05:38|1.62446
08:05:39|1.62446
08:05:40|1.62446
08:05:41|1.62446
08:05:42|1.62446
08:05:43|1.62446
08:05:44|1.62446
08:05:44|1.62446
08:05:46|1.62446
08:05:46|1.62446
08:05:47|1.62446
08:05:49|1.62446
08:05:50|1.62122
08:05:51|1.62123
08:05:51|1.62123
08:05:53|1.62123
08:05:53|1.62469
08:05:55|1.62478
08:05:56|1.62478
08:05:57|1.62478
08:05:57|1.6214
08:05:59|1.6214
08:05:59|1.6214
08:06:00|1.6214
08:06:01|1.6214
08:06:02|1.6214
08:06:03|1.62
08:06:04|1.62
08:06:06|1.62021
08:06:07|1.62021
08:06:07|1.62021
08:06:08|1.62021
08:06:09|1.62021
08:06:10|1.62021
08:06:12|1.62021
08:06:13|1.62021
08:06:13|1.62021
08:06:16|1.62021
08:06:16|1.62021
08:06:17|1.62021
08:06:19|1.62021
08:06:19|1.62021
08:06:20|1.62021
08:06:21|1.62021
08:06:22|1.62021
08:06:24|1.61901
08:06:25|1.61901
08:06:26|1.61901
08:06:27|1.62021
08:06:28|1.62021
08:06:29|1.62021
08:06:30|1.62
08:06:31|1.62
08:06:32|1.61868
08:06:33|1.61792
08:06:34|1.61691
08:06:35|1.61691
08:06:36|1.61691
08:06:37|1.61584
08:06:38|1.61584
08:06:39|1.61584
08:06:40|1.61584
08:06:41|1.62
08:06:42|1.62
08:06:43|1.62222
08:06:44|1.61849
08:06:45|1.61849
08:06:46|1.61849
08:06:47|1.61849
08:06:48|1.61849
08:06:49|1.61849
08:06:50|1.61849
08:06:51|1.61849
08:06:52|1.61846
08:06:53|1.61846
08:06:54|1.61846
08:06:55|1.61846
08:06:56|1.61997
08:06:57|1.61997
08:06:58|1.61863
08:06:59|1.61863
08:07:00|1.61863
08:07:01|1.61863
08:07:02|1.61863
08:07:03|1.61863
08:07:04|1.61863
08:07:05|1.61863
08:07:07|1.61863
08:07:07|1.61868
08:07:09|1.61868
08:07:10|1.61868
08:07:11|1.61868
08:07:11|1.61868
08:07:13|1.61868
08:07:14|1.61868
08:07:14|1.61868
08:07:15|1.61868
08:07:17|1.61868
08:07:17|1.61868
08:07:18|1.62
08:07:19|1.62
08:07:20|1.62
08:07:21|1.62
08:07:22|1.61882
08:07:24|1.61882
08:07:24|1.61882
08:07:25|1.61882
08:07:28|1.61882
08:07:28|1.61882
08:07:29|1.61882
08:07:31|1.61882
08:07:32|1.61882
08:07:33|1.61882
08:07:34|1.61882
08:07:35|1.61882
08:07:36|1.61882
08:07:37|1.62134
08:07:38|1.62134
08:07:39|1.62336
08:07:40|1.62336
08:07:41|1.62336
08:07:42|1.61376
08:07:43|1.61029
08:07:44|1.61029
08:07:45|1.61029
08:07:47|1.61019
08:07:47|1.61019
08:07:48|1.61019
08:07:49|1.60982
08:07:50|1.61019
08:07:51|1.60629
08:07:52|1.60629
08:07:53|1.60454
08:07:54|1.60454
08:07:55|1.60242
08:07:57|1.60242
08:07:57|1.60382
08:07:58|1.60382
08:07:59|1.60161
08:08:00|1.60169
08:08:01|1.60159
08:08:02|1.60101
08:08:03|1.60101
08:08:05|1.60101
08:08:05|1.60759
08:08:06|1.60759
08:08:07|1.6
08:08:08|1.6
08:08:09|1.6
08:08:10|1.6
08:08:11|1.6
08:08:12|1.6
08:08:13|1.6
08:08:14|1.60021
08:08:15|1.60021
08:08:16|1.60021
08:08:17|1.60021
08:08:18|1.60021
08:08:19|1.60021
08:08:21|1.60021
08:08:21|1.60021
08:08:23|1.60757
08:08:24|1.60757
08:08:25|1.60757
08:08:26|1.60757
08:08:27|1.60757
08:08:28|1.60757
08:08:30|1.60757
08:08:31|1.60757
08:08:32|1.60757
08:08:34|1.60757
08:08:35|1.60757
08:08:36|1.60757
08:08:37|1.60757
08:08:38|1.60757
08:08:39|1.60747
08:08:40|1.60747
08:08:41|1.60747
08:08:42|1.60747
08:08:43|1.60198
08:08:44|1.60198
08:08:45|1.60198
08:08:46|1.60717
08:08:47|1.60717
08:08:48|1.60717
08:08:49|1.60717
08:08:50|1.60717
08:08:51|1.60717
08:08:52|1.60717
08:08:53|1.60717
08:08:54|1.60717
08:08:55|1.60717
08:08:56|1.60717
08:08:57|1.60717
08:08:58|1.60717
08:08:59|1.60717
08:09:00|1.60717
08:09:01|1.60717
08:09:02|1.60717
08:09:03|1.60686
08:09:04|1.60686
08:09:05|1.60686
08:09:06|1.60686
08:09:07|1.60686
08:09:08|1.60686
08:09:09|1.60686
08:09:10|1.60686
08:09:12|1.60686
08:09:13|1.60686
08:09:14|1.60686
08:09:15|1.60686
08:09:15|1.60686
08:09:17|1.60686
08:09:18|1.60686
08:09:19|1.60686
08:09:19|1.60686
08:09:21|1.60808
08:09:22|1.60808
08:09:23|1.60808
08:09:24|1.60808
08:09:25|1.60888
08:09:26|1.60953
08:09:27|1.60953
08:09:28|1.60953
08:09:30|1.60953
08:09:31|1.60953
08:09:33|1.60953
08:09:34|1.60835
08:09:35|1.60835
08:09:35|1.60835
08:09:36|1.60835
08:09:37|1.60835
08:09:39|1.60835
08:09:39|1.60454
08:09:40|1.60454
08:09:42|1.60454
08:09:42|1.60454
08:09:43|1.60454
08:09:44|1.60454
08:09:45|1.60483
08:09:46|1.60343
08:09:47|1.60343
08:09:48|1.60343
08:09:49|1.60343
08:09:50|1.59806
08:09:51|1.59806
08:09:52|1.59806
08:09:53|1.59804
08:09:55|1.59804
08:09:56|1.59804
08:09:56|1.59804
08:09:57|1.60558
08:09:58|1.60558
08:09:59|1.60397
08:10:00|1.60101
08:10:02|1.60101
08:10:03|1.60101
08:10:05|1.60094
08:10:06|1.60094
08:10:07|1.60094
08:10:08|1.60094
08:10:09|1.60094
08:10:10|1.60094
08:10:11|1.59878
08:10:12|1.59878
08:10:13|1.59878
08:10:14|1.59878
08:10:15|1.59878
08:10:16|1.59878
08:10:17|1.59724
08:10:18|1.59724
08:10:19|1.59724
08:10:20|1.59724
08:10:21|1.59724
08:10:22|1.59647
08:10:23|1.5964
08:10:24|1.5964
08:10:25|1.5964
08:10:26|1.59724
08:10:27|1.59875
08:10:28|1.59856
08:10:29|1.60154
08:10:30|1.60154
08:10:31|1.60154
08:10:32|1.60154
08:10:33|1.60154
08:10:34|1.60154
08:10:35|1.60154
08:10:36|1.60154
08:10:37|1.60154
08:10:39|1.60154
08:10:40|1.60154
08:10:41|1.60154
08:10:42|1.60154
08:10:43|1.59933
08:10:45|1.59747
08:10:46|1.59747
08:10:48|1.59747
08:10:48|1.59747
08:10:49|1.59747
08:10:50|1.59747
08:10:51|1.59747
08:10:52|1.59747
08:10:53|1.59266
08:10:54|1.59266
08:10:55|1.59331
08:10:56|1.59331
08:10:57|1.59331
08:10:58|1.59331
08:10:59|1.59331
08:11:00|1.59331
08:11:01|1.59202
08:11:02|1.59202
08:11:03|1.59186
08:11:04|1.59298
08:11:05|1.59298
08:11:06|1.59478
08:11:07|1.59524
08:11:08|1.59391
08:11:09|1.594
08:11:10|1.594
08:11:11|1.594
08:11:12|1.594
08:11:13|1.59427
08:11:14|1.59427
08:11:15|1.59318
08:11:16|1.59318
08:11:17|1.59318
08:11:18|1.59318
08:11:19|1.59318
08:11:20|1.59318
08:11:21|1.59318
08:11:22|1.59318
08:11:23|1.59318
08:11:24|1.59318
08:11:25|1.59318
08:11:26|1.59318
08:11:27|1.59604
08:11:28|1.59726
08:11:29|1.59726
08:11:30|1.59726
08:11:32|1.59726
08:11:32|1.59726
08:11:34|1.59071
08:11:34|1.59071
08:11:36|1.59071
08:11:37|1.59071
08:11:38|1.59071
08:11:39|1.59071
08:11:40|1.59071
08:11:41|1.59071
08:11:42|1.59071
08:11:43|1.59071
08:11:44|1.59071
08:11:45|1.58684
08:11:46|1.58861
08:11:47|1.58653
08:11:48|1.58515
08:11:49|1.58515
08:11:50|1.58515
08:11:51|1.58515
08:11:52|1.58515
08:11:53|1.58257
08:11:54|1.58515
08:11:55|1.58515
08:11:56|1.58515
08:11:57|1.58367
08:11:58|1.58367
08:11:59|1.58515
08:12:01|1.58686
08:12:02|1.5904
08:12:03|1.58876
08:12:04|1.59156
08:12:05|1.59156
08:12:06|1.59156
08:12:07|1.59068
08:12:08|1.59393
08:12:09|1.59393
08:12:10|1.59393
08:12:12|1.59393
08:12:12|1.59393
08:12:13|1.59393
08:12:14|1.59393
08:12:15|1.59393
08:12:16|1.59604
08:12:17|1.59628
08:12:19|1.59628
08:12:20|1.59459
08:12:21|1.59428
08:12:22|1.59428
08:12:23|1.59393
08:12:24|1.59456
08:12:25|1.59393
08:12:26|1.59297
08:12:27|1.59297
08:12:28|1.59297
08:12:29|1.59297
08:12:30|1.59297
08:12:31|1.59297
08:12:33|1.59508
08:12:33|1.5947
08:12:36|1.5947
08:12:37|1.5947
08:12:37|1.59199
08:12:38|1.59599
08:12:40|1.5904
08:12:40|1.5904
08:12:41|1.5904
08:12:42|1.58942
08:12:43|1.5864
08:12:45|1.5864
08:12:46|1.5864
08:12:46|1.5864
08:12:47|1.5864
08:12:49|1.5864
08:12:49|1.5884
08:12:50|1.5884
08:12:52|1.5884
08:12:53|1.58619
08:12:53|1.58619
08:12:54|1.58619
08:12:55|1.58619
08:12:56|1.58619
08:12:57|1.58619
08:12:59|1.58619
08:12:59|1.58777
08:13:01|1.58777
08:13:01|1.58777
08:13:02|1.58777
08:13:03|1.58777
08:13:05|1.58777
08:13:06|1.58777
08:13:06|1.58942
08:13:08|1.58942
08:13:09|1.59039
08:13:09|1.58926
08:13:10|1.58926
08:13:11|1.58926
08:13:12|1.58926
08:13:13|1.58926
08:13:14|1.58926
08:13:15|1.58926
08:13:16|1.58926
08:13:17|1.58855
08:13:19|1.58855
08:13:20|1.59655
08:13:20|1.59655
08:13:22|1.59655
08:13:23|1.5914
08:13:23|1.59142
08:13:24|1.59142
08:13:25|1.59142
08:13:27|1.59142
08:13:27|1.59337
08:13:28|1.59337
08:13:29|1.59337
08:13:30|1.59337
08:13:31|1.59475
08:13:32|1.59475
08:13:35|1.59475
08:13:35|1.5932
08:13:36|1.59503
08:13:37|1.59503
08:13:38|1.59502
08:13:40|1.59741
08:13:41|1.59741
08:13:42|1.59493
08:13:43|1.59483
08:13:44|1.59483
08:13:45|1.59488
08:13:46|1.59488
08:13:47|1.59488
08:13:48|1.59488
08:13:49|1.59488
08:13:50|1.59483
08:13:51|1.59483
08:13:52|1.59483
08:13:53|1.59483
08:13:54|1.59483
08:13:55|1.59483
08:13:56|1.59483
08:13:57|1.59483
08:13:58|1.59483
08:13:59|1.59483
08:14:00|1.59483
08:14:01|1.59483
08:14:03|1.59483
08:14:05|1.59398
08:14:05|1.59398
08:14:06|1.59398
08:14:07|1.59398
08:14:10|1.59398
08:14:10|1.59398
08:14:11|1.59398
08:14:12|1.59398
08:14:13|1.59398
08:14:14|1.59398
08:14:16|1.59654
08:14:17|1.59654
08:14:18|1.59654
08:14:19|1.59654
08:14:20|1.59654
08:14:21|1.59654
08:14:22|1.59654
08:14:23|1.58975
08:14:24|1.5884
08:14:25|1.5884
08:14:26|1.5884
08:14:27|1.59123
08:14:28|1.59123
08:14:29|1.59123
08:14:30|1.58962
08:14:32|1.58962
08:14:33|1.58962
08:14:34|1.58962
08:14:35|1.58962
08:14:37|1.58985
08:14:37|1.59322
08:14:40|1.59322
08:14:40|1.59322
08:14:41|1.59322
08:14:42|1.59322
08:14:43|1.59322
08:14:44|1.59322
08:14:45|1.59243
08:14:46|1.59238
08:14:47|1.59482
08:14:48|1.59482
08:14:49|1.59322
08:14:50|1.59188
08:14:51|1.59187
08:14:52|1.59122
08:14:53|1.59122
08:14:54|1.59122
08:14:55|1.59047
08:14:56|1.59047
08:14:57|1.59047
08:14:58|1.59047
08:14:59|1.59212
08:15:00|1.59478
08:15:01|1.59628
08:15:03|1.59628
08:15:03|1.59628
08:15:04|1.59628
08:15:06|1.59628
08:15:07|1.59832
08:15:07|1.59832
08:15:08|1.60196
08:15:09|1.60196
08:15:10|1.60196
08:15:11|1.60213
08:15:14|1.60196
08:15:15|1.60235
08:15:15|1.60235
08:15:16|1.60235
08:15:17|1.60306
08:15:19|1.60497
08:15:20|1.60497
08:15:21|1.60497
08:15:22|1.60497
08:15:24|1.60497
08:15:24|1.60497
08:15:26|1.60497
08:15:26|1.60785
08:15:28|1.60611
08:15:28|1.60611
08:15:30|1.60452
08:15:30|1.60452
08:15:31|1.60452
08:15:32|1.60616
08:15:33|1.60616
08:15:35|1.60616
08:15:37|1.60616
08:15:37|1.60616
08:15:38|1.60616
08:15:40|1.60377
08:15:41|1.60363
08:15:43|1.6014
08:15:43|1.59491
08:15:45|1.59604
08:15:46|1.59821
08:15:47|1.59821
08:15:48|1.59821
08:15:49|1.59821
08:15:50|1.59821
08:15:51|1.59821
08:15:52|1.59821
08:15:53|1.59821
08:15:54|1.59821
08:15:55|1.59821
08:15:56|1.59821
08:15:57|1.59821
08:15:58|1.60098
08:15:59|1.60098
08:16:00|1.60098
08:16:01|1.60402
08:16:02|1.60402
08:16:03|1.60255
08:16:04|1.60255
08:16:05|1.60626
08:16:06|1.60626
08:16:07|1.61
08:16:08|1.61
08:16:10|1.60827
08:16:11|1.608
08:16:12|1.608
08:16:13|1.608
08:16:14|1.608
08:16:15|1.608
08:16:15|1.61301
08:16:16|1.61316
08:16:18|1.61452
08:16:19|1.61308
08:16:20|1.61308
08:16:22|1.61165
08:16:22|1.61165
08:16:23|1.61424
08:16:24|1.61753
08:16:25|1.61782
08:16:27|1.61782
08:16:28|1.61396
08:16:29|1.615
08:16:30|1.615
08:16:31|1.61161
08:16:32|1.6066
08:16:33|1.6066
08:16:34|1.6066
08:16:35|1.6066
08:16:37|1.6066
08:16:38|1.6066
08:16:39|1.6066
08:16:41|1.6066
08:16:42|1.6066
08:16:42|1.60874
08:16:44|1.61478
08:16:44|1.61
08:16:46|1.61
08:16:46|1.61708
08:16:48|1.61708
08:16:48|1.61708
08:16:50|1.61708
08:16:50|1.62344
08:16:52|1.62639
08:16:53|1.62155
08:16:55|1.62523
08:16:55|1.62257
08:16:56|1.62284
08:16:57|1.62284
08:16:58|1.62284
08:16:59|1.62324
08:17:01|1.61996
08:17:01|1.61995
08:17:03|1.61868
08:17:04|1.61868
08:17:05|1.61792
08:17:06|1.61653
08:17:07|1.6135
08:17:08|1.6135
08:17:09|1.6135
08:17:10|1.6135
08:17:11|1.6135
08:17:12|1.6135
08:17:14|1.6135
08:17:15|1.61858
08:17:16|1.61858
08:17:16|1.61858
08:17:17|1.61843
08:17:19|1.61843
08:17:20|1.61453
08:17:20|1.61162
08:17:22|1.61162
08:17:23|1.61162
08:17:23|1.61162
08:17:25|1.61162
08:17:27|1.61162
08:17:27|1.61162
08:17:28|1.61162
08:17:30|1.61494
08:17:30|1.61632
08:17:31|1.61632
08:17:32|1.61632
08:17:35|1.61632
08:17:35|1.61482
08:17:36|1.61482
08:17:38|1.61515
08:17:39|1.61515
08:17:39|1.61515
08:17:41|1.61163
08:17:42|1.61163
08:17:43|1.61163
08:17:43|1.61163
08:17:45|1.61486
08:17:45|1.61486
08:17:46|1.60629
08:17:48|1.60522
08:17:48|1.60522
08:17:50|1.60522
08:17:50|1.60454
08:17:51|1.60454
08:17:53|1.60454
08:17:54|1.60454
08:17:55|1.60454
08:17:56|1.60454
08:17:58|1.60607
08:17:58|1.605
08:17:59|1.60642
08:18:00|1.60642
08:18:01|1.60642
08:18:03|1.60808
08:18:04|1.60808
08:18:05|1.60739
08:18:06|1.60798
08:18:07|1.60798
08:18:08|1.60798
08:18:09|1.60798
08:18:10|1.60311
08:18:11|1.60978
08:18:12|1.61409
08:18:13|1.61409
08:18:14|1.61217
08:18:15|1.61217
08:18:16|1.61108
08:18:17|1.6066
08:18:18|1.60432
08:18:19|1.60782
08:18:20|1.60454
08:18:21|1.60304
08:18:22|1.60304
08:18:23|1.60454
08:18:24|1.60322
08:18:25|1.60322
08:18:26|1.60322
08:18:27|1.60322
08:18:28|1.60446
08:18:29|1.6018
08:18:30|1.6018
08:18:31|1.6018
08:18:32|1.60454
08:18:33|1.60651
08:18:35|1.60808
08:18:36|1.60808
08:18:36|1.60808
08:18:39|1.60808
08:18:40|1.60808
08:18:42|1.60808
08:18:42|1.60458
08:18:43|1.60458
08:18:44|1.60753
08:18:46|1.60753
08:18:47|1.60753
08:18:47|1.61042
08:18:48|1.61042
08:18:50|1.61042
08:18:51|1.61042
08:18:51|1.61042
08:18:52|1.60918
08:18:54|1.60918
08:18:54|1.60918
08:18:56|1.60918
08:18:57|1.60918
08:18:58|1.60918
08:18:58|1.60918
08:19:00|1.60918
08:19:01|1.60749
08:19:01|1.60749
08:19:03|1.60749
08:19:04|1.60749
08:19:05|1.60749
08:19:06|1.60749
08:19:07|1.60999
08:19:08|1.60999
08:19:08|1.60999
08:19:10|1.60999
08:19:10|1.60999
08:19:12|1.60999
08:19:13|1.60999
08:19:13|1.61161
08:19:15|1.61161
08:19:15|1.61316
08:19:17|1.61316
08:19:18|1.61282
08:19:19|1.61282
08:19:20|1.61282
08:19:21|1.61161
08:19:21|1.61234
08:19:23|1.61234
08:19:24|1.61228
08:19:24|1.60966
08:19:26|1.61242
08:19:27|1.61242
08:19:28|1.60822
08:19:29|1.60822
08:19:30|1.60822
08:19:31|1.60966
08:19:31|1.60966
08:19:33|1.60966
08:19:34|1.60966
08:19:34|1.60473
08:19:36|1.60454
08:19:37|1.60454
08:19:38|1.60454
08:19:40|1.60454
08:19:40|1.60454
08:19:42|1.60595
08:19:43|1.60595
08:19:44|1.60575
08:19:44|1.61122
08:19:46|1.61122
08:19:47|1.61122
08:19:48|1.61122
08:19:49|1.61122
08:19:51|1.61122
08:19:51|1.61122
08:19:52|1.61122
08:19:53|1.61122
08:19:54|1.60986
08:19:55|1.60986
08:19:57|1.61148
08:19:58|1.61148
08:19:59|1.61139
08:20:00|1.61139
08:20:02|1.60223
08:20:03|1.60223
08:20:03|1.60223
08:20:05|1.60223
08:20:05|1.60223
08:20:07|1.60223
08:20:07|1.60223
08:20:09|1.60223
08:20:10|1.60022
08:20:10|1.60022
08:20:12|1.60022
08:20:12|1.60022
08:20:13|1.60808
08:20:14|1.60808
08:20:16|1.60701
08:20:17|1.608
08:20:18|1.608
08:20:20|1.60877
08:20:20|1.60825
08:20:21|1.6098
08:20:23|1.6098
08:20:24|1.6098
08:20:24|1.61
08:20:26|1.60999
08:20:26|1.60999
08:20:27|1.60999
08:20:28|1.60999
08:20:29|1.60999
08:20:31|1.60999
08:20:31|1.60999
08:20:32|1.60999
08:20:33|1.60999
08:20:34|1.60999
08:20:36|1.6098
08:20:37|1.6098
08:20:37|1.6098
08:20:38|1.605
08:20:41|1.605
08:20:41|1.605
08:20:43|1.605
08:20:44|1.605
08:20:44|1.605
08:20:46|1.605
08:20:47|1.605
08:20:48|1.605
08:20:49|1.605
08:20:51|1.605
08:20:52|1.605
08:20:53|1.605
08:20:54|1.605
08:20:55|1.60456
08:20:56|1.60456
08:20:57|1.60456
08:20:58|1.60456
08:20:59|1.60456
08:21:00|1.60454
08:21:01|1.60454
08:21:02|1.60454
08:21:04|1.6033
08:21:05|1.60101
08:21:05|1.60101
08:21:07|1.60383
08:21:07|1.60383
08:21:09|1.60383
08:21:10|1.60383
08:21:12|1.605
08:21:13|1.605
08:21:13|1.605
08:21:15|1.605
08:21:15|1.605
08:21:16|1.605
08:21:18|1.605
08:21:18|1.605
08:21:20|1.605
08:21:21|1.605
08:21:21|1.605
08:21:22|1.605
08:21:23|1.60311
08:21:25|1.60311
08:21:25|1.60311
08:21:26|1.60132
08:21:27|1.60132
08:21:29|1.60132
08:21:30|1.60388
08:21:32|1.60388
08:21:32|1.60388
08:21:33|1.60388
08:21:34|1.60388
08:21:35|1.60388
08:21:36|1.60388
08:21:37|1.60388
08:21:38|1.60388
08:21:39|1.60388
08:21:40|1.60388
08:21:42|1.60388
08:21:43|1.60388
08:21:44|1.60388
08:21:45|1.60388
08:21:46|1.60388
08:21:47|1.60388
08:21:48|1.60388
08:21:49|1.60379
08:21:50|1.60379
08:21:51|1.60379
08:21:52|1.60379
08:21:53|1.60379
08:21:54|1.60379
08:21:55|1.60379
08:21:56|1.60379
08:21:57|1.60379
08:21:58|1.60238
08:21:59|1.60238
08:22:00|1.60238
08:22:01|1.60238
08:22:02|1.60238
08:22:03|1.603
08:22:04|1.603
08:22:05|1.603
08:22:07|1.603
08:22:08|1.603
08:22:09|1.603
08:22:10|1.603
08:22:11|1.603
08:22:12|1.60122
08:22:13|1.601
08:22:14|1.601
08:22:15|1.601
08:22:16|1.59984
08:22:17|1.60048
08:22:18|1.60048
08:22:19|1.60048
08:22:20|1.60048
08:22:21|1.60048
08:22:22|1.60048
08:22:23|1.59422
08:22:24|1.59422
08:22:25|1.5996
08:22:26|1.5996
08:22:27|1.59861
08:22:28|1.59861
08:22:29|1.59311
08:22:30|1.59311
08:22:31|1.59311
08:22:32|1.59365
08:22:33|1.59365
08:22:34|1.59365
08:22:35|1.59365
08:22:36|1.59365
08:22:37|1.59365
08:22:38|1.59365
08:22:39|1.596
08:22:40|1.59969
08:22:41|1.5905
08:22:43|1.5905
08:22:44|1.5905
08:22:45|1.5905
08:22:46|1.5905
08:22:46|1.5905
08:22:47|1.5905
08:22:49|1.5905
08:22:49|1.5905
08:22:50|1.5905
08:22:51|1.59436
08:22:53|1.59436
08:22:54|1.59436
08:22:54|1.59478
08:22:55|1.59478
08:22:57|1.5935
08:22:58|1.5935
08:22:59|1.59357
08:22:59|1.59357
08:23:01|1.59475
08:23:01|1.59129
08:23:02|1.59129
08:23:04|1.59299
08:23:04|1.59299
08:23:06|1.58975
08:23:06|1.58975
08:23:07|1.58975
08:23:08|1.58975
08:23:10|1.58975
08:23:11|1.58975
08:23:11|1.58707
08:23:12|1.58707
08:23:14|1.58707
08:23:14|1.58707
08:23:15|1.58707
08:23:17|1.58707
08:23:18|1.58707
08:23:19|1.58707
08:23:20|1.58685
08:23:20|1.58653
08:23:22|1.58515
08:23:22|1.58445
08:23:24|1.58445
08:23:25|1.58445
08:23:26|1.58445
08:23:26|1.58445
08:23:27|1.58445
08:23:28|1.58383
08:23:30|1.58383
08:23:30|1.58383
08:23:32|1.58122
08:23:33|1.5785
08:23:33|1.5785
08:23:34|1.577
08:23:36|1.577
08:23:37|1.577
08:23:37|1.58023
08:23:38|1.58023
08:23:39|1.58023
08:23:41|1.57695
08:23:41|1.57682
08:23:43|1.57682
08:23:45|1.57843
08:23:45|1.57843
08:23:46|1.57552
08:23:47|1.57935
08:23:48|1.57522
08:23:51|1.57474
08:23:51|1.57498
08:23:52|1.57498
08:23:53|1.57498
08:23:54|1.57498
08:23:55|1.57498
08:23:56|1.57498
08:23:57|1.57498
08:23:59|1.57498
08:24:00|1.57498
08:24:02|1.57614
08:24:02|1.58
08:24:05|1.584
08:24:06|1.58083
08:24:06|1.58462
08:24:08|1.58462
08:24:09|1.58462
08:24:10|1.58462
08:24:11|1.58462
08:24:12|1.58462
08:24:13|1.58462
08:24:14|1.58016
08:24:15|1.57999
08:24:16|1.57999
08:24:17|1.57999
08:24:18|1.57999
08:24:19|1.57813
08:24:20|1.57813
08:24:21|1.57813
08:24:22|1.57813
08:24:23|1.58071
08:24:24|1.58071
08:24:25|1.58071
08:24:26|1.58071
08:24:27|1.58071
08:24:29|1.58071
08:24:30|1.58071
08:24:31|1.58071
08:24:31|1.58071
08:24:33|1.57272
08:24:34|1.57272
08:24:34|1.57272
08:24:36|1.57223
08:24:37|1.57223
08:24:37|1.57223
08:24:38|1.57223
08:24:40|1.57223
08:24:42|1.57223
08:24:42|1.57273
08:24:45|1.57575
08:24:45|1.57575
08:24:47|1.57626
08:24:48|1.57625
08:24:49|1.58464
08:24:50|1.58277
08:24:51|1.58277
08:24:52|1.57994
08:24:53|1.58019
08:24:54|1.58019
08:24:55|1.58019
08:24:56|1.5872
08:24:57|1.58903
08:24:58|1.5847
08:24:59|1.5847
08:25:01|1.5847
08:25:01|1.58817
08:25:02|1.58749
08:25:03|1.58683
08:25:05|1.58529
08:25:06|1.58529
08:25:06|1.58433
08:25:09|1.58433
08:25:10|1.58433
08:25:10|1.58672
08:25:11|1.58672
08:25:12|1.58672
08:25:13|1.58672
08:25:16|1.58722
08:25:17|1.58722
08:25:18|1.58449
08:25:19|1.58449
08:25:21|1.58449
08:25:21|1.58333
08:25:22|1.58333
08:25:24|1.58333
08:25:24|1.58333
08:25:25|1.58333
08:25:26|1.58449
08:25:27|1.58449
08:25:28|1.58449
08:25:29|1.58449
08:25:31|1.58333
08:25:32|1.58333
08:25:32|1.58333
08:25:33|1.58333
08:25:35|1.58333
08:25:37|1.58259
08:25:37|1.58259
08:25:38|1.58259
08:25:39|1.58259
08:25:40|1.58259
08:25:41|1.58259
08:25:42|1.58259
08:25:43|1.58259
08:25:44|1.57972
08:25:45|1.57626
08:25:47|1.57626
08:25:48|1.57519
08:25:49|1.57519
08:25:50|1.57519
08:25:51|1.57735
08:25:53|1.57735
08:25:54|1.57433
08:25:55|1.57361
08:25:56|1.57361
08:25:57|1.57361
08:25:58|1.57361
08:25:59|1.57361
08:26:00|1.57361
08:26:01|1.57307
08:26:02|1.57514
08:26:03|1.57514
08:26:04|1.57514
08:26:05|1.57032
08:26:05|1.57032
08:26:07|1.57188
08:26:08|1.57188
08:26:09|1.57188
08:26:10|1.57188
08:26:11|1.57188
08:26:12|1.57189
08:26:13|1.57189
08:26:14|1.56778
08:26:15|1.56728
08:26:16|1.56728
08:26:17|1.57183
08:26:18|1.57183
08:26:19|1.57007
08:26:21|1.57007
08:26:22|1.57007
08:26:23|1.57007
08:26:24|1.57174
08:26:25|1.57174
08:26:26|1.56859
08:26:27|1.56859
08:26:29|1.56859
08:26:29|1.56859
08:26:31|1.56859
08:26:32|1.56867
08:26:33|1.5697
08:26:33|1.5697
08:26:34|1.5697
08:26:35|1.5697
08:26:36|1.5697
08:26:37|1.5697
08:26:39|1.5697
08:26:39|1.5697
08:26:40|1.5697
08:26:41|1.5697
08:26:42|1.56927
08:26:43|1.57041
08:26:45|1.57041
08:26:46|1.57041
08:26:47|1.57041
08:26:48|1.57041
08:26:50|1.57041
08:26:50|1.57041
08:26:52|1.57041
08:26:53|1.57041
08:26:54|1.57272
08:26:55|1.57272
08:26:56|1.57272
08:26:57|1.57272
08:26:58|1.57272
08:26:59|1.57272
08:27:00|1.57272
08:27:01|1.57211
08:27:02|1.57211
08:27:03|1.5762
08:27:04|1.57788
08:27:05|1.5773
08:27:06|1.57826
08:27:07|1.57826
08:27:08|1.57826
08:27:09|1.57721
08:27:10|1.57932
08:27:11|1.58304
08:27:12|1.58347
08:27:13|1.58347
08:27:14|1.58347
08:27:15|1.584
08:27:16|1.584
08:27:18|1.584
08:27:19|1.584
08:27:20|1.584
08:27:21|1.57979
08:27:23|1.57639
08:27:24|1.57627
08:27:24|1.58101
08:27:25|1.58101
08:27:27|1.58101
08:27:28|1.58101
08:27:28|1.58101
08:27:29|1.57947
08:27:30|1.57946
08:27:32|1.57949
08:27:34|1.57949
08:27:35|1.57272
08:27:35|1.57272
08:27:37|1.57272
08:27:37|1.57272
08:27:38|1.57272
08:27:39|1.57256
08:27:41|1.57195
08:27:41|1.57152
08:27:42|1.57046
08:27:43|1.56967
08:27:44|1.56967
08:27:45|1.56967
08:27:48|1.5721
08:27:48|1.57407
08:27:49|1.57407
08:27:50|1.57407
08:27:51|1.57407
08:27:52|1.57407
08:27:53|1.57407
08:27:54|1.57407
08:27:55|1.57407
08:27:56|1.57407
08:27:57|1.57407
08:27:58|1.57407
08:27:59|1.57407
08:28:00|1.57407
08:28:02|1.57109
08:28:02|1.56967
08:28:04|1.56967
08:28:05|1.56842
08:28:05|1.56828
08:28:07|1.56828
08:28:08|1.56828
08:28:09|1.56828
08:28:10|1.56828
08:28:11|1.56828
08:28:11|1.56967
08:28:13|1.57145
08:28:13|1.57272
08:28:14|1.57204
08:28:16|1.57206
08:28:16|1.57206
08:28:17|1.57206
08:28:18|1.57206
08:28:20|1.57073
08:28:21|1.57073
08:28:21|1.57073
08:28:23|1.57073
08:28:23|1.57073
08:28:24|1.57073
08:28:25|1.57392
08:28:26|1.56942
08:28:27|1.56942
08:28:29|1.56942
08:28:29|1.56942
08:28:31|1.56942
08:28:31|1.57817
08:28:33|1.58103
08:28:33|1.5789
08:28:35|1.57788
08:28:35|1.57788
08:28:36|1.57788
08:28:38|1.58128
08:28:38|1.57916
08:28:39|1.57916
08:28:41|1.57916
08:28:41|1.58347
08:28:42|1.58478
08:28:43|1.58478
08:28:44|1.58478
08:28:45|1.58478
08:28:47|1.58506
08:28:49|1.58506
08:28:50|1.58259
08:28:50|1.58259
08:28:51|1.58155
08:28:53|1.58122
08:28:53|1.57626
08:28:54|1.57522
08:28:56|1.57558
08:28:57|1.57558
08:28:57|1.57558
08:28:58|1.57558
08:29:00|1.57476
08:29:01|1.57412
08:29:02|1.57412
08:29:03|1.57412
08:29:04|1.57412
08:29:05|1.57393
08:29:06|1.57393
08:29:08|1.57704
08:29:09|1.57704
08:29:10|1.57704
08:29:10|1.57704
08:29:12|1.57704
08:29:13|1.57704
08:29:14|1.57704
08:29:15|1.57704
08:29:16|1.57606
08:29:17|1.57393
08:29:18|1.57393
08:29:19|1.57312
08:29:19|1.57636
08:29:21|1.57684
08:29:22|1.57684
08:29:23|1.57684
08:29:24|1.57684
08:29:25|1.57684
08:29:26|1.57684
08:29:27|1.57684
08:29:29|1.58222
08:29:29|1.58222
08:29:30|1.58061
08:29:31|1.58061
08:29:33|1.58061
08:29:33|1.58061
08:29:34|1.58061
08:29:35|1.58061
08:29:36|1.584
08:29:37|1.5902
08:29:38|1.5902
08:29:39|1.58523
08:29:40|1.58523
08:29:41|1.58523
08:29:42|1.58523
08:29:43|1.58523
08:29:44|1.59013
08:29:45|1.59013
08:29:46|1.59352
08:29:47|1.59352
08:29:48|1.59352
08:29:49|1.59352
08:29:50|1.59352
08:29:51|1.59352
08:29:54|1.59352
08:29:54|1.59352
08:29:55|1.59352
08:29:56|1.59352
08:29:58|1.59352
08:29:59|1.59352
08:30:00|1.59352
08:30:02|1.58123
08:30:03|1.58086
08:30:04|1.58086
08:30:05|1.58086
08:30:06|1.58086
08:30:07|1.58086
08:30:08|1.58001
08:30:09|1.58001
08:30:10|1.57991
08:30:12|1.57696
08:30:13|1.57758
08:30:13|1.57903
08:30:15|1.58194
08:30:16|1.58347
08:30:17|1.58347
08:30:18|1.58347
08:30:19|1.58347
08:30:20|1.58347
08:30:21|1.58347
08:30:22|1.58347
08:30:23|1.58347
08:30:24|1.58596
08:30:25|1.58465
08:30:26|1.58465
08:30:27|1.58465
08:30:28|1.58465
08:30:29|1.58465
08:30:30|1.58465
08:30:31|1.58465
08:30:32|1.58465
08:30:33|1.58465
08:30:34|1.58465
08:30:35|1.58465
08:30:36|1.58465
08:30:37|1.58458
08:30:38|1.58458
08:30:38|1.57868
08:30:41|1.57868
08:30:42|1.57947
08:30:42|1.57947
08:30:43|1.57813
08:30:45|1.57813
08:30:45|1.57813
08:30:46|1.57813
08:30:47|1.57813
08:30:48|1.57813
08:30:49|1.57813
08:30:52|1.57813
08:30:52|1.57813
08:30:53|1.57947
08:30:54|1.57947
08:30:55|1.58333
08:30:56|1.57854
08:30:57|1.57854
08:30:58|1.57854
08:30:59|1.58332
08:31:01|1.58332
08:31:01|1.58332
08:31:03|1.58332
08:31:04|1.58332
08:31:05|1.58332
08:31:06|1.58332
08:31:06|1.58332
08:31:08|1.58091
08:31:09|1.5815
08:31:09|1.5815
08:31:11|1.5815
08:31:12|1.5815
08:31:13|1.5815
08:31:14|1.58333
08:31:15|1.58333
08:31:16|1.58333
08:31:17|1.58296
08:31:18|1.58294
08:31:19|1.58294
08:31:20|1.58294
08:31:21|1.58294
08:31:22|1.58294
08:31:23|1.58294
08:31:23|1.58294
08:31:25|1.58294
08:31:26|1.58294
08:31:27|1.58294
08:31:27|1.58294
08:31:29|1.58294
08:31:30|1.58294
08:31:32|1.58294
08:31:32|1.58294
08:31:34|1.58294
08:31:34|1.58294
08:31:35|1.58294
08:31:36|1.57979
08:31:37|1.57979
08:31:38|1.57979
08:31:39|1.57979
08:31:41|1.57979
08:31:41|1.57979
08:31:44|1.57979
08:31:44|1.57979
08:31:45|1.57979
08:31:46|1.57979
08:31:47|1.57979
08:31:48|1.57979
08:31:49|1.57979
08:31:50|1.57979
08:31:52|1.58092
08:31:53|1.58092
08:31:54|1.58092
08:31:55|1.58092
08:31:56|1.58092
08:31:57|1.58092
08:31:58|1.58092
08:31:59|1.58092
08:32:00|1.58092
08:32:01|1.58092
08:32:02|1.58092
08:32:04|1.58092
08:32:05|1.58092
08:32:06|1.58092
08:32:07|1.58092
08:32:07|1.58092
08:32:08|1.58092
08:32:09|1.58092
08:32:10|1.58092
08:32:12|1.58092
08:32:12|1.58092
08:32:15|1.57766
08:32:15|1.58
08:32:16|1.58
08:32:17|1.58
08:32:18|1.58147
08:32:19|1.58147
08:32:20|1.58147
08:32:22|1.58147
08:32:22|1.58147
08:32:23|1.57803
08:32:24|1.57803
08:32:25|1.57803
08:32:26|1.57801
08:32:27|1.57801
08:32:28|1.57801
08:32:29|1.57801
08:32:30|1.57801
08:32:31|1.57801
08:32:33|1.57801
08:32:34|1.57801
08:32:35|1.57801
08:32:36|1.57801
08:32:37|1.57801
08:32:38|1.57801
08:32:39|1.57801
08:32:40|1.57801
08:32:41|1.57801
08:32:42|1.57801
08:32:43|1.57801
08:32:44|1.57801
08:32:45|1.57801
08:32:46|1.57801
08:32:47|1.57801
08:32:48|1.57626
08:32:49|1.57626
08:32:50|1.57626
08:32:52|1.57794
08:32:54|1.57794
08:32:56|1.57794
08:32:56|1.57794
08:32:57|1.57794
08:32:58|1.57794
08:32:59|1.57794
08:33:01|1.57626
08:33:02|1.57626
08:33:02|1.57626
08:33:03|1.57626
08:33:04|1.57626
08:33:05|1.57626
08:33:06|1.57626
08:33:07|1.57626
08:33:08|1.57626
08:33:09|1.57617
08:33:10|1.57522
08:33:11|1.57522
08:33:12|1.57393
08:33:13|1.57393
08:33:14|1.57393
08:33:16|1.57393
08:33:17|1.57393
08:33:18|1.57393
08:33:18|1.57451
08:33:19|1.57451
08:33:21|1.57301
08:33:22|1.57301
08:33:22|1.57195
08:33:24|1.57147
08:33:24|1.57147
08:33:25|1.57147
08:33:26|1.57147
08:33:27|1.57147
08:33:29|1.57147
08:33:30|1.57129
08:33:31|1.57196
08:33:32|1.57196
08:33:32|1.57196
08:33:33|1.57137
08:33:34|1.57137
08:33:35|1.57137
08:33:36|1.57134
08:33:37|1.57134
08:33:40|1.57133
08:33:40|1.57133
08:33:41|1.57133
08:33:42|1.57107
08:33:43|1.57107
08:33:44|1.57107
08:33:45|1.57107
08:33:46|1.57107
08:33:47|1.57107
08:33:48|1.57107
08:33:49|1.57107
08:33:50|1.57107
08:33:51|1.57107
08:33:52|1.57107
08:33:53|1.57107
08:33:55|1.57107
08:33:56|1.57107
08:33:57|1.57107
08:33:59|1.57032
08:33:59|1.57032
08:34:02|1.57032
08:34:02|1.57032
08:34:03|1.57032
08:34:04|1.57032
08:34:05|1.57
08:34:06|1.572
08:34:07|1.572
08:34:08|1.572
08:34:09|1.57177
08:34:11|1.57177
08:34:11|1.57177
08:34:13|1.57334
08:34:14|1.57334
08:34:14|1.57334
08:34:15|1.57334
08:34:17|1.57334
08:34:18|1.57334
08:34:19|1.57334
08:34:19|1.57334
08:34:20|1.57177
08:34:21|1.57177
08:34:23|1.57142
08:34:24|1.57142
08:34:25|1.57142
08:34:26|1.57
08:34:26|1.57
08:34:27|1.57
08:34:29|1.57
08:34:30|1.57
08:34:31|1.56967
08:34:32|1.56454
08:34:33|1.562
08:34:34|1.56082
08:34:34|1.56178
08:34:35|1.5612
08:34:37|1.56285
08:34:38|1.56285
08:34:39|1.56273
08:34:40|1.56273
08:34:41|1.56273
08:34:42|1.5634
08:34:43|1.56
08:34:44|1.56
08:34:44|1.56
08:34:46|1.56
08:34:47|1.56
08:34:48|1.56213
08:34:49|1.56213
08:34:49|1.56213
08:34:51|1.5632
08:34:51|1.5632
08:34:52|1.5632
08:34:55|1.56215
08:34:56|1.56215
08:34:57|1.56213
08:34:57|1.56564
08:34:59|1.56564
08:34:59|1.56564
08:35:01|1.56564
08:35:02|1.56564
08:35:03|1.56564
08:35:04|1.56564
08:35:05|1.56564
08:35:06|1.56564
08:35:07|1.56368
08:35:08|1.56285
08:35:09|1.56349
08:35:10|1.56349
08:35:11|1.56349
08:35:12|1.56349
08:35:13|1.56349
08:35:14|1.56213
08:35:15|1.56213
08:35:16|1.56213
08:35:17|1.56213
08:35:18|1.56711
08:35:19|1.56711
08:35:20|1.56711
08:35:21|1.56711
08:35:22|1.56349
08:35:23|1.56349
08:35:24|1.56349
08:35:25|1.56349
08:35:26|1.56349
08:35:27|1.56349
08:35:28|1.56349
08:35:29|1.56349
08:35:30|1.56349
08:35:31|1.56349
08:35:32|1.56349
08:35:33|1.56349
08:35:35|1.56349
08:35:36|1.56349
08:35:37|1.56349
08:35:38|1.56275
08:35:39|1.56212
08:35:40|1.56212
08:35:40|1.56212
08:35:42|1.56212
08:35:42|1.55935
08:35:43|1.55935
08:35:45|1.55935
08:35:46|1.55935
08:35:47|1.55942
08:35:48|1.55878
08:35:49|1.56121
08:35:51|1.56121
08:35:51|1.56137
08:35:52|1.55625
08:35:53|1.55629
08:35:55|1.55625
08:35:56|1.56086
08:35:57|1.55778
08:35:58|1.55631
08:35:59|1.55631
08:36:00|1.55631
08:36:01|1.55631
08:36:02|1.55646
08:36:03|1.55646
08:36:04|1.55646
08:36:05|1.55646
08:36:06|1.56278
08:36:07|1.56278
08:36:08|1.56116
08:36:09|1.5633
08:36:10|1.56193
08:36:11|1.56193
08:36:13|1.56166
08:36:14|1.56166
08:36:14|1.5617
08:36:16|1.5617
08:36:17|1.5617
08:36:18|1.5617
08:36:19|1.5617
08:36:20|1.5617
08:36:21|1.5617
08:36:22|1.5617
08:36:23|1.5617
08:36:24|1.5617
08:36:25|1.5617
08:36:26|1.5617
08:36:27|1.56129
08:36:28|1.56129
08:36:29|1.56129
08:36:30|1.56129
08:36:31|1.55858
08:36:33|1.55858
08:36:33|1.55858
08:36:35|1.55727
08:36:36|1.55727
08:36:37|1.55727
08:36:38|1.56212
08:36:39|1.56212
08:36:40|1.56212
08:36:41|1.56212
08:36:42|1.56129
08:36:43|1.56129
08:36:44|1.56434
08:36:45|1.56644
08:36:46|1.56644
08:36:47|1.5665
08:36:48|1.56483
08:36:49|1.56483
08:36:50|1.56483
08:36:51|1.56483
08:36:53|1.56122
08:36:53|1.56122
08:36:54|1.56122
08:36:56|1.56122
08:36:57|1.56122
08:36:59|1.56122
08:37:00|1.56478
08:37:01|1.56478
08:37:02|1.56478
08:37:03|1.56478
08:37:05|1.56478
08:37:05|1.56478
08:37:06|1.56478
08:37:09|1.56122
08:37:09|1.56122
08:37:10|1.56525
08:37:11|1.56525
08:37:12|1.56525
08:37:13|1.56525
08:37:14|1.56525
08:37:15|1.56525
08:37:16|1.56525
08:37:17|1.56525
08:37:18|1.56525
08:37:19|1.56225
08:37:20|1.56225
08:37:21|1.561
08:37:22|1.561
08:37:23|1.561
08:37:24|1.56342
08:37:25|1.56342
08:37:26|1.56342
08:37:27|1.56342
08:37:29|1.56342
08:37:30|1.56342
08:37:31|1.56342
08:37:32|1.56342
08:37:33|1.56342
08:37:34|1.56342
08:37:35|1.56342
08:37:36|1.56342
08:37:37|1.56342
08:37:38|1.56342
08:37:39|1.56342
08:37:40|1.5625
08:37:41|1.5625
08:37:42|1.5625
08:37:43|1.5625
08:37:44|1.5625
08:37:45|1.56021
08:37:46|1.56021
08:37:47|1.56021
08:37:48|1.56021
08:37:49|1.5602
08:37:50|1.5602
08:37:51|1.5602
08:37:52|1.5602
08:37:53|1.5602
08:37:54|1.5602
08:37:55|1.55727
08:37:56|1.55852
08:37:58|1.55852
08:37:59|1.55852
08:38:00|1.55852
08:38:00|1.55852
08:38:01|1.55852
08:38:03|1.55852
08:38:04|1.55852
08:38:06|1.55852
08:38:07|1.55852
08:38:08|1.55852
08:38:08|1.55852
08:38:10|1.55852
08:38:10|1.55869
08:38:12|1.55869
08:38:12|1.56585
08:38:13|1.567
08:38:15|1.567
08:38:16|1.567
08:38:17|1.567
08:38:19|1.567
08:38:19|1.56502
08:38:20|1.56502
08:38:21|1.56502
08:38:22|1.56493
08:38:23|1.56493
08:38:24|1.56493
08:38:25|1.56493
08:38:26|1.56493
08:38:27|1.56493
08:38:28|1.56493
08:38:30|1.56212
08:38:31|1.56212
08:38:32|1.56212
08:38:33|1.56212
08:38:34|1.562
08:38:35|1.562
08:38:36|1.562
08:38:37|1.562
08:38:38|1.562
08:38:39|1.562
08:38:40|1.562
08:38:41|1.562
08:38:42|1.562
08:38:43|1.562
08:38:44|1.562
08:38:45|1.562
08:38:46|1.562
08:38:47|1.562
08:38:48|1.562
08:38:49|1.562
08:38:50|1.562
08:38:51|1.562
08:38:52|1.56564
08:38:54|1.56856
08:38:54|1.56856
08:38:55|1.56856
08:38:56|1.56565
08:38:57|1.56565
08:38:59|1.56565
08:39:01|1.56565
08:39:03|1.57139
08:39:05|1.57139
08:39:05|1.57139
08:39:08|1.57139
08:39:08|1.57139
08:39:10|1.57139
08:39:11|1.57139
08:39:11|1.57393
08:39:12|1.57954
08:39:13|1.58002
08:39:14|1.58053
08:39:16|1.57905
08:39:17|1.57905
08:39:18|1.57773
08:39:18|1.5778
08:39:21|1.57905
08:39:21|1.57905
08:39:22|1.57974
08:39:23|1.57638
08:39:25|1.57975
08:39:25|1.57975
08:39:26|1.58192
08:39:27|1.58192
08:39:28|1.58192
08:39:30|1.58576
08:39:31|1.58743
08:39:32|1.58743
08:39:33|1.58872
08:39:34|1.58872
08:39:35|1.58872
08:39:36|1.58872
08:39:37|1.58086
08:39:38|1.58086
08:39:39|1.58086
08:39:40|1.58086
08:39:41|1.57979
08:39:42|1.58767
08:39:43|1.58522
08:39:44|1.58802
08:39:45|1.58796
08:39:46|1.58796
08:39:47|1.58801
08:39:48|1.59364
08:39:49|1.59122
08:39:50|1.59125
08:39:51|1.5907
08:39:52|1.59122
08:39:53|1.59122
08:39:54|1.59122
08:39:55|1.59478
08:39:56|1.59489
08:39:57|1.59491
08:39:58|1.5981
08:39:59|1.5981
08:40:01|1.59611
08:40:03|1.59997
08:40:04|1.59848
08:40:06|1.59797
08:40:07|1.59759
08:40:09|1.59752
08:40:10|1.59752
08:40:11|1.59752
08:40:11|1.59752
08:40:13|1.59752
08:40:14|1.5968
08:40:15|1.58979
08:40:16|1.59122
08:40:17|1.59028
08:40:18|1.58999
08:40:18|1.5884
08:40:21|1.5884
08:40:21|1.58598
08:40:23|1.58598
08:40:23|1.58598
08:40:25|1.58598
08:40:25|1.58598
08:40:26|1.58598
08:40:27|1.58526
08:40:28|1.58494
08:40:30|1.58494
08:40:31|1.58494
08:40:32|1.5844
08:40:34|1.5844
08:40:35|1.5844
08:40:35|1.5844
08:40:37|1.5844
08:40:38|1.5844
08:40:39|1.5844
08:40:40|1.5844
08:40:41|1.5844
08:40:41|1.5844
08:40:43|1.58433
08:40:44|1.58433
08:40:45|1.58433
08:40:46|1.58407
08:40:47|1.585
08:40:48|1.585
08:40:48|1.585
08:40:49|1.585
08:40:51|1.5904
08:40:52|1.5904
08:40:53|1.58891
08:40:54|1.58891
08:40:55|1.58891
08:40:56|1.58891
08:40:57|1.58522
08:40:58|1.58522
08:40:58|1.5839
08:41:00|1.5839
08:41:00|1.5839
08:41:02|1.5839
08:41:03|1.5835
08:41:03|1.5835
08:41:05|1.58325
08:41:06|1.58304
08:41:06|1.58304
08:41:09|1.58281
08:41:10|1.58222
08:41:11|1.58222
08:41:11|1.58222
08:41:13|1.58371
08:41:14|1.58191
08:41:14|1.58191
08:41:15|1.58191
08:41:17|1.58191
08:41:17|1.58191
08:41:19|1.58191
08:41:19|1.58191
08:41:20|1.58191
08:41:21|1.58191
08:41:23|1.58191
08:41:23|1.58191
08:41:24|1.58191
08:41:25|1.58191
08:41:26|1.58191
08:41:27|1.58191
08:41:29|1.58191
08:41:30|1.58191
08:41:30|1.58191
08:41:31|1.58191
08:41:32|1.58191
08:41:33|1.58191
08:41:34|1.58191
08:41:36|1.58191
08:41:37|1.58191
08:41:37|1.58191
08:41:38|1.58191
08:41:41|1.58191
08:41:41|1.58191
08:41:42|1.58191
08:41:43|1.58311
08:41:44|1.58311
08:41:45|1.58311
08:41:46|1.58311
08:41:47|1.58311
08:41:48|1.58311
08:41:49|1.58686
08:41:50|1.5883
08:41:51|1.5883
08:41:52|1.5883
08:41:53|1.5883
08:41:54|1.58978
08:41:55|1.58978
08:41:56|1.58978
08:41:57|1.58978
08:41:58|1.58978
08:41:59|1.58978
08:42:01|1.58978
08:42:02|1.58978
08:42:03|1.58978
08:42:04|1.58978
08:42:06|1.5885
08:42:07|1.58874
08:42:09|1.58874
08:42:10|1.58874
08:42:10|1.58191
08:42:11|1.57935
08:42:13|1.57935
08:42:14|1.57935
08:42:15|1.57935
08:42:15|1.57979
08:42:17|1.57979
08:42:18|1.57979
08:42:19|1.57979
08:42:20|1.57878
08:42:21|1.57544
08:42:21|1.57491
08:42:22|1.57491
08:42:24|1.57491
08:42:24|1.57832
08:42:26|1.57832
08:42:26|1.57832
08:42:28|1.57832
08:42:28|1.57832
08:42:30|1.57832
08:42:30|1.57832
08:42:32|1.57832
08:42:33|1.57832
08:42:33|1.57832
08:42:35|1.57832
08:42:35|1.57832
08:42:36|1.57832
08:42:38|1.57832
08:42:38|1.57832
08:42:40|1.57832
08:42:41|1.57832
08:42:41|1.57832
08:42:42|1.57832
08:42:43|1.57832
08:42:44|1.57832
08:42:46|1.57832
08:42:47|1.57832
08:42:48|1.57832
08:42:49|1.57832
08:42:50|1.57832
08:42:52|1.57832
08:42:52|1.57832
08:42:53|1.57832
08:42:55|1.58631
08:42:56|1.58631
08:42:56|1.58631
08:42:58|1.58631
08:42:59|1.58631
08:43:00|1.58631
08:43:01|1.58631
08:43:03|1.58631
08:43:05|1.58631
08:43:06|1.58631
08:43:06|1.58631
08:43:08|1.58631
08:43:09|1.58631
08:43:10|1.58631
08:43:11|1.58631
08:43:11|1.58631
08:43:13|1.58631
08:43:14|1.58631
08:43:14|1.58631
08:43:17|1.58631
08:43:17|1.58631
08:43:18|1.58631
08:43:19|1.58631
08:43:20|1.58581
08:43:21|1.58122
08:43:22|1.58122
08:43:23|1.58122
08:43:24|1.58122
08:43:25|1.57857
08:43:27|1.57789
08:43:27|1.57789
08:43:28|1.57789
08:43:29|1.57789
08:43:31|1.57789
08:43:31|1.58132
08:43:32|1.58132
08:43:33|1.57819
08:43:34|1.57819
08:43:35|1.57819
08:43:36|1.57819
08:43:37|1.57819
08:43:38|1.57819
08:43:39|1.57819
08:43:40|1.57819
08:43:41|1.57819
08:43:43|1.57819
08:43:44|1.58333
08:43:45|1.58438
08:43:46|1.58438
08:43:47|1.58438
08:43:48|1.58438
08:43:49|1.58285
08:43:50|1.57982
08:43:51|1.57982
08:43:52|1.57982
08:43:53|1.57982
08:43:54|1.57982
08:43:55|1.57982
08:43:56|1.57982
08:43:57|1.57982
08:43:59|1.57982
08:43:59|1.57982
08:44:01|1.57982
08:44:02|1.57982
08:44:04|1.57982
08:44:06|1.57982
08:44:07|1.58209
08:44:08|1.58091
08:44:09|1.58091
08:44:10|1.5798
08:44:12|1.5798
08:44:13|1.5798
08:44:14|1.5798
08:44:14|1.5798
08:44:16|1.5798
08:44:16|1.5798
08:44:17|1.57272
08:44:19|1.56967
08:44:20|1.56843
08:44:20|1.56843
08:44:22|1.56843
08:44:23|1.56843
08:44:24|1.56843
08:44:25|1.57252
08:44:25|1.56698
08:44:26|1.56698
08:44:27|1.56696
08:44:30|1.56696
08:44:30|1.56696
08:44:31|1.57231
08:44:32|1.57231
08:44:33|1.56565
08:44:34|1.56733
08:44:35|1.56431
08:44:36|1.566
08:44:37|1.566
08:44:39|1.566
08:44:39|1.566
08:44:40|1.566
08:44:41|1.56744
08:44:42|1.56373
08:44:43|1.56373
08:44:44|1.56373
08:44:45|1.56373
08:44:46|1.56373
08:44:47|1.56373
08:44:48|1.56373
08:44:49|1.56373
08:44:50|1.56373
08:44:51|1.56373
08:44:52|1.56373
08:44:53|1.56373
08:44:54|1.56373
08:44:55|1.56373
08:44:56|1.56373
08:44:57|1.56373
08:44:58|1.56915
08:44:59|1.57007
08:45:01|1.57007
08:45:03|1.57007
08:45:04|1.57007
08:45:05|1.57007
08:45:06|1.57007
08:45:07|1.57007
08:45:09|1.56864
08:45:10|1.56864
08:45:12|1.56864
08:45:12|1.56864
08:45:13|1.56864
08:45:14|1.56999
08:45:15|1.56864
08:45:17|1.56864
08:45:17|1.56584
08:45:18|1.56516
08:45:19|1.56516
08:45:21|1.56516
08:45:21|1.56313
08:45:22|1.56273
08:45:24|1.56258
08:45:25|1.56082
08:45:25|1.56055
08:45:26|1.56055
08:45:27|1.56409
08:45:28|1.56428
08:45:29|1.56428
08:45:30|1.56565
08:45:31|1.56587
08:45:32|1.56587
08:45:33|1.56552
08:45:35|1.56552
08:45:35|1.56552
08:45:37|1.56552
08:45:37|1.56552
08:45:39|1.56552
08:45:39|1.56552
08:45:40|1.56552
08:45:41|1.56552
08:45:42|1.56552
08:45:43|1.56212
08:45:45|1.56212
08:45:46|1.56212
08:45:46|1.56212
08:45:47|1.56212
08:45:48|1.56213
08:45:50|1.56213
08:45:50|1.56213
08:45:51|1.56213
08:45:52|1.56213
08:45:53|1.56213
08:45:54|1.56213
08:45:55|1.56213
08:45:56|1.56213
08:45:57|1.56213
08:45:58|1.56501
08:46:00|1.56579
08:46:01|1.56579
08:46:01|1.56579
08:46:03|1.56579
08:46:04|1.56579
08:46:05|1.56631
08:46:07|1.56579
08:46:07|1.56579
08:46:09|1.56579
08:46:10|1.56688
08:46:10|1.56688
08:46:13|1.56761
08:46:13|1.56579
08:46:14|1.56212
08:46:15|1.56212
08:46:16|1.56212
08:46:17|1.56212
08:46:18|1.56212
08:46:19|1.56212
08:46:20|1.56212
08:46:21|1.56212
08:46:22|1.56212
08:46:23|1.56213
08:46:24|1.56213
08:46:25|1.56213
08:46:26|1.56122
08:46:27|1.56122
08:46:28|1.56122
08:46:29|1.55878
08:46:30|1.55878
08:46:32|1.55878
08:46:33|1.55878
08:46:34|1.55878
08:46:35|1.55878
08:46:37|1.55878
08:46:37|1.55715
08:46:39|1.55715
08:46:41|1.55715
08:46:41|1.55642
08:46:42|1.55642
08:46:43|1.56108
08:46:45|1.56212
08:46:47|1.56212
08:46:47|1.56212
08:46:48|1.56212
08:46:49|1.56212
08:46:50|1.56212
08:46:51|1.56212
08:46:52|1.56212
08:46:53|1.56212
08:46:54|1.5589
08:46:55|1.55598
08:46:56|1.55598
08:46:57|1.55598
08:46:58|1.55598
08:46:59|1.55598
08:47:01|1.55598
08:47:01|1.55598
08:47:02|1.55598
08:47:03|1.555
08:47:04|1.555
08:47:05|1.555
08:47:06|1.555
08:47:07|1.55459
08:47:10|1.55283
08:47:10|1.55283
08:47:11|1.555
08:47:12|1.5558
08:47:14|1.55598
08:47:15|1.55598
08:47:16|1.55598
08:47:17|1.55598
08:47:18|1.55598
08:47:19|1.55598
08:47:20|1.55598
08:47:22|1.55598
08:47:22|1.55598
08:47:24|1.55598
08:47:25|1.55598
08:47:26|1.56393
08:47:27|1.56205
08:47:28|1.56205
08:47:29|1.56205
08:47:30|1.56205
08:47:31|1.56205
08:47:32|1.56205
08:47:33|1.56321
08:47:34|1.56321
08:47:35|1.56042
08:47:36|1.55858
08:47:37|1.55858
08:47:38|1.55858
08:47:39|1.55858
08:47:40|1.55858
08:47:41|1.55858
08:47:42|1.55858
08:47:43|1.55858
08:47:44|1.55858
08:47:45|1.55858
08:47:46|1.55858
08:47:47|1.55858
08:47:48|1.55858
08:47:49|1.55883
08:47:50|1.55883
08:47:51|1.56007
08:47:52|1.55874
08:47:53|1.55874
08:47:54|1.55874
08:47:55|1.55874
08:47:56|1.55874
08:47:57|1.55874
08:47:58|1.55874
08:47:59|1.55874
08:48:00|1.55874
08:48:01|1.55874
08:48:02|1.55874
08:48:03|1.56007
08:48:04|1.56007
08:48:05|1.55858
08:48:06|1.55858
08:48:08|1.55727
08:48:08|1.55921
08:48:11|1.5578
08:48:11|1.55654
08:48:12|1.55654
08:48:13|1.55654
08:48:15|1.55654
08:48:15|1.55654
08:48:17|1.55654
08:48:18|1.55822
08:48:19|1.56278
08:48:21|1.56278
08:48:22|1.56278
08:48:23|1.5633
08:48:24|1.5633
08:48:25|1.5611
08:48:26|1.5611
08:48:27|1.5611
08:48:28|1.5611
08:48:29|1.5611
08:48:30|1.5611
08:48:31|1.5611
08:48:32|1.5611
08:48:33|1.5611
08:48:34|1.5611
08:48:35|1.5611
08:48:37|1.5611
08:48:37|1.5611
08:48:38|1.5611
08:48:39|1.5611
08:48:40|1.55932
08:48:41|1.55932
08:48:43|1.55932
08:48:43|1.55932
08:48:45|1.55932
08:48:46|1.55932
08:48:46|1.56154
08:48:47|1.56154
08:48:48|1.56154
08:48:49|1.56154
08:48:50|1.56154
08:48:51|1.56154
08:48:52|1.56154
08:48:53|1.56145
08:48:55|1.56145
08:48:55|1.56145
08:48:57|1.56027
08:48:57|1.56027
08:48:59|1.56027
08:48:59|1.56027
08:49:01|1.56027
08:49:02|1.56027
08:49:02|1.56027
08:49:03|1.56027
08:49:05|1.56027
08:49:05|1.56027
08:49:06|1.56027
08:49:09|1.56027
08:49:10|1.56027
08:49:11|1.56027
08:49:12|1.56027
08:49:14|1.56027
08:49:15|1.56027
08:49:17|1.56027
08:49:18|1.56027
08:49:19|1.55478
08:49:19|1.55341
08:49:20|1.55341
08:49:22|1.55415
08:49:22|1.55473
08:49:23|1.55858
08:49:25|1.56037
08:49:26|1.55933
08:49:26|1.55933
08:49:27|1.55933
08:49:28|1.55933
08:49:29|1.55933
08:49:31|1.55933
08:49:31|1.56211
08:49:32|1.56211
08:49:33|1.56211
08:49:35|1.56211
08:49:36|1.56211
08:49:37|1.56211
08:49:38|1.56214
08:49:38|1.56214
08:49:40|1.56214
08:49:40|1.56214
08:49:41|1.56214
08:49:42|1.56214
08:49:45|1.56214
08:49:45|1.56214
08:49:46|1.56211
08:49:47|1.55972
08:49:48|1.55973
08:49:49|1.55973
08:49:50|1.55973
08:49:51|1.55973
08:49:52|1.55973
08:49:53|1.55973
08:49:54|1.55973
08:49:55|1.55858
08:49:56|1.55858
08:49:58|1.55435
08:49:58|1.55569
08:49:59|1.55569
08:50:00|1.55569
08:50:01|1.55364
08:50:02|1.55364
08:50:03|1.55364
08:50:05|1.55377
08:50:05|1.55384
08:50:06|1.55384
08:50:08|1.55384
08:50:09|1.55384
08:50:10|1.55384
08:50:10|1.55384
08:50:12|1.55386
08:50:12|1.55386
08:50:13|1.55386
08:50:15|1.55386
08:50:15|1.55386
08:50:17|1.55386
08:50:17|1.55386
08:50:18|1.55386
08:50:20|1.55386
08:50:21|1.55386
08:50:21|1.55386
08:50:22|1.55384
08:50:23|1.55386
08:50:25|1.55392
08:50:26|1.55392
08:50:26|1.55772
08:50:27|1.55772
08:50:28|1.55772
08:50:29|1.55772
08:50:32|1.55411
08:50:32|1.55411
08:50:33|1.55411
08:50:35|1.55411
08:50:35|1.55858
08:50:36|1.55858
08:50:37|1.55858
08:50:39|1.55401
08:50:40|1.55401
08:50:41|1.55411
08:50:42|1.55411
08:50:43|1.56037
08:50:44|1.56157
08:50:45|1.56157
08:50:46|1.56157
08:50:47|1.56157
08:50:48|1.55867
08:50:49|1.55867
08:50:50|1.55867
08:50:51|1.56077
08:50:52|1.55887
08:50:53|1.55887
08:50:54|1.55887
08:50:55|1.55506
08:50:56|1.55506
08:50:58|1.55953
08:50:58|1.55953
08:51:00|1.55953
08:51:01|1.55953
08:51:01|1.55953
08:51:03|1.55953
08:51:04|1.55953
08:51:05|1.55942
08:51:06|1.55942
08:51:07|1.55942
08:51:07|1.55942
08:51:08|1.55336
08:51:11|1.55336
08:51:13|1.55317
08:51:14|1.55312
08:51:15|1.55312
08:51:17|1.55312
08:51:18|1.55312
08:51:19|1.55312
08:51:19|1.55312
08:51:21|1.55312
08:51:22|1.55312
08:51:23|1.55312
08:51:24|1.55312
08:51:25|1.55312
08:51:26|1.55312
08:51:28|1.55312
08:51:29|1.55312
08:51:30|1.55312
08:51:31|1.55312
08:51:31|1.55312
08:51:33|1.55312
08:51:33|1.55312
08:51:35|1.55312
08:51:35|1.55312
08:51:36|1.55312
08:51:38|1.55312
08:51:39|1.55312
08:51:40|1.55312
08:51:41|1.55312
08:51:41|1.55305
08:51:42|1.55305
08:51:44|1.55305
08:51:45|1.55232
08:51:45|1.55232
08:51:46|1.55232
08:51:47|1.55312
08:51:49|1.55312
08:51:49|1.55312
08:51:51|1.55312
08:51:52|1.55312
08:51:52|1.55312
08:51:54|1.55312
08:51:55|1.55312
08:51:55|1.55312
08:51:57|1.55312
08:51:58|1.55312
08:51:58|1.55312
08:51:59|1.55312
08:52:02|1.55312
08:52:03|1.55312
08:52:04|1.55312
08:52:05|1.55312
08:52:06|1.55312
08:52:07|1.55312
08:52:08|1.55312
08:52:09|1.55312
08:52:10|1.55312
08:52:11|1.55312
08:52:13|1.55312
08:52:15|1.55312
08:52:16|1.55312
08:52:17|1.552
08:52:17|1.552
08:52:18|1.552
08:52:19|1.552
08:52:20|1.552
08:52:21|1.552
08:52:22|1.552
08:52:24|1.552
08:52:24|1.552
08:52:25|1.552
08:52:26|1.552
08:52:28|1.552
08:52:29|1.552
08:52:29|1.552
08:52:30|1.552
08:52:32|1.552
08:52:33|1.55858
08:52:33|1.55978
08:52:34|1.55978
08:52:35|1.55978
08:52:37|1.55978
08:52:38|1.55978
08:52:39|1.55633
08:52:40|1.55633
08:52:41|1.55633
08:52:43|1.55633
08:52:43|1.55633
08:52:44|1.55633
08:52:45|1.55633
08:52:46|1.55633
08:52:47|1.55633
08:52:48|1.55633
08:52:50|1.55633
08:52:50|1.55632
08:52:51|1.55632
08:52:52|1.55632
08:52:53|1.55632
08:52:54|1.55632
08:52:55|1.55633
08:52:56|1.55633
08:52:57|1.55633
08:52:58|1.55633
08:52:59|1.55633
08:53:00|1.55633
08:53:01|1.55633
08:53:02|1.55633
08:53:03|1.55633
08:53:04|1.55633
08:53:05|1.55633
08:53:07|1.55633
08:53:08|1.55633
08:53:08|1.55633
08:53:09|1.55633
08:53:10|1.55633
08:53:12|1.55633
08:53:13|1.55984
08:53:15|1.55984
08:53:16|1.55984
08:53:17|1.55984
08:53:18|1.55984
08:53:19|1.55984
08:53:20|1.55984
08:53:21|1.55984
08:53:23|1.56036
08:53:24|1.56036
08:53:24|1.56036
08:53:26|1.56036
08:53:26|1.56036
08:53:28|1.56036
08:53:28|1.56036
08:53:31|1.56036
08:53:31|1.56036
08:53:32|1.56036
08:53:33|1.56036
08:53:34|1.56036
08:53:35|1.56036
08:53:36|1.56037
08:53:37|1.56037
08:53:38|1.56037
08:53:39|1.56037
08:53:40|1.56037
08:53:41|1.56037
08:53:42|1.56037
08:53:43|1.56037
08:53:44|1.56037
08:53:45|1.56037
08:53:47|1.56037
08:53:48|1.56037
08:53:49|1.56037
08:53:50|1.56037
08:53:51|1.56037
08:53:52|1.56037
08:53:53|1.56037
08:53:54|1.56037
08:53:55|1.56037
08:53:56|1.56037
08:53:57|1.56037
08:53:58|1.56037
08:53:59|1.56037
08:54:00|1.56037
08:54:01|1.56037
08:54:02|1.56037
08:54:03|1.56037
08:54:04|1.56037
08:54:05|1.5601
08:54:06|1.5601
08:54:07|1.5601
08:54:08|1.5601
08:54:09|1.5601
08:54:10|1.5601
08:54:11|1.5601
08:54:12|1.5601
08:54:13|1.5601
08:54:15|1.5601
08:54:16|1.5601
08:54:17|1.56252
08:54:19|1.56252
08:54:19|1.56252
08:54:21|1.56278
08:54:22|1.5633
08:54:23|1.5633
08:54:24|1.5633
08:54:25|1.5633
08:54:26|1.5633
08:54:26|1.5633
08:54:29|1.5633
08:54:29|1.5633
08:54:30|1.5633
08:54:31|1.5633
08:54:32|1.5633
08:54:33|1.5633
08:54:34|1.5633
08:54:36|1.5633
08:54:36|1.5633
08:54:38|1.5633
08:54:39|1.5633
08:54:40|1.5633
08:54:41|1.5633
08:54:42|1.5633
08:54:43|1.5633
08:54:44|1.5633
08:54:45|1.56393
08:54:46|1.56393
08:54:47|1.56393
08:54:48|1.56169
08:54:49|1.56169
08:54:50|1.56169
08:54:51|1.56169
08:54:52|1.56169
08:54:53|1.56169
08:54:54|1.56169
08:54:55|1.56169
08:54:56|1.56169
08:54:57|1.56169
08:54:58|1.56169
08:54:59|1.56169
08:55:00|1.56169
08:55:01|1.56169
08:55:02|1.56169
08:55:03|1.56169
08:55:04|1.56169
08:55:05|1.56169
08:55:06|1.56169
08:55:07|1.56169
08:55:08|1.56087
08:55:09|1.56087
08:55:10|1.56087
08:55:11|1.56087
08:55:12|1.55858
08:55:14|1.55858
08:55:15|1.55858
08:55:16|1.56036
08:55:18|1.56036
08:55:18|1.56036
08:55:19|1.56036
08:55:20|1.56036
08:55:21|1.56036
08:55:24|1.55727
08:55:24|1.55727
08:55:26|1.55727
08:55:27|1.55727
08:55:27|1.55727
08:55:28|1.55594
08:55:30|1.55885
08:55:30|1.55885
08:55:31|1.55885
08:55:32|1.55885
08:55:33|1.55885
08:55:35|1.55885
08:55:36|1.55893
08:55:37|1.55893
08:55:37|1.55893
08:55:38|1.55893
08:55:40|1.55893
08:55:40|1.55893
08:55:41|1.55893
08:55:42|1.55893
08:55:43|1.5572
08:55:45|1.5572
08:55:46|1.5572
08:55:46|1.5572
08:55:47|1.5572
08:55:48|1.55954
08:55:49|1.55954
08:55:50|1.55962
08:55:52|1.55962
08:55:52|1.56311
08:55:54|1.56311
08:55:54|1.56368
08:55:55|1.56368
08:55:56|1.56368
08:55:57|1.5645
08:55:58|1.5645
08:55:59|1.5645
08:56:00|1.5645
08:56:01|1.5645
08:56:02|1.5645
08:56:03|1.5645
08:56:05|1.5645
08:56:05|1.5645
08:56:06|1.5645
08:56:07|1.5645
08:56:08|1.5645
08:56:09|1.55866
08:56:10|1.55866
08:56:13|1.55866
08:56:14|1.55858
08:56:16|1.55858
08:56:17|1.55858
08:56:18|1.55858
08:56:20|1.55858
08:56:20|1.55662
08:56:21|1.55662
08:56:23|1.55662
08:56:24|1.55662
08:56:25|1.55662
08:56:26|1.55662
08:56:27|1.55662
08:56:28|1.55649
08:56:29|1.55656
08:56:30|1.55649
08:56:31|1.55649
08:56:32|1.55642
08:56:33|1.55642
08:56:34|1.55642
08:56:35|1.55642
08:56:36|1.55642
08:56:37|1.55642
08:56:38|1.55855
08:56:39|1.55855
08:56:40|1.55855
08:56:41|1.55858
08:56:42|1.55858
08:56:43|1.55858
08:56:44|1.55858
08:56:45|1.556
08:56:46|1.556
08:56:48|1.55522
08:56:49|1.55522
08:56:50|1.55522
08:56:51|1.55522
08:56:52|1.55522
08:56:53|1.55522
08:56:54|1.55517
08:56:55|1.55517
08:56:56|1.55517
08:56:57|1.55517
08:56:58|1.55674
08:56:59|1.55674
08:57:00|1.55968
08:57:01|1.55968
08:57:02|1.55968
08:57:04|1.55968
08:57:05|1.55968
08:57:05|1.55522
08:57:08|1.55522
08:57:08|1.55522
08:57:10|1.55522
08:57:10|1.55522
08:57:12|1.55522
08:57:12|1.55553
08:57:13|1.55553
08:57:14|1.55505
08:57:17|1.55505
08:57:18|1.55505
08:57:19|1.55435
08:57:21|1.55435
08:57:22|1.55435
08:57:23|1.55435
08:57:24|1.55435
08:57:25|1.55435
08:57:26|1.55435
08:57:27|1.55435
08:57:28|1.55435
08:57:29|1.55435
08:57:30|1.55435
08:57:31|1.55357
08:57:32|1.55357
08:57:33|1.55357
08:57:34|1.55357
08:57:35|1.55357
08:57:36|1.55357
08:57:37|1.55357
08:57:38|1.55357
08:57:39|1.55357
08:57:40|1.55357
08:57:41|1.55357
08:57:43|1.55435
08:57:43|1.55435
08:57:45|1.55341
08:57:45|1.55312
08:57:46|1.55312
08:57:47|1.55312
08:57:48|1.55312
08:57:50|1.55312
08:57:50|1.55312
08:57:52|1.55312
08:57:53|1.55456
08:57:54|1.55456
08:57:55|1.55456
08:57:55|1.55456
08:57:57|1.55456
08:57:58|1.55456
08:57:59|1.55456
08:58:00|1.55456
08:58:01|1.55283
08:58:02|1.55283
08:58:03|1.55283
08:58:04|1.55283
08:58:05|1.55283
08:58:06|1.55283
08:58:07|1.55283
08:58:08|1.55283
08:58:09|1.55283
08:58:10|1.55283
08:58:11|1.55283
08:58:13|1.5549
08:58:13|1.5549
08:58:14|1.5549
08:58:16|1.55242
08:58:16|1.55242
08:58:18|1.55242
08:58:20|1.55242
08:58:22|1.55203
08:58:22|1.55203
08:58:23|1.55203
08:58:25|1.55203
08:58:25|1.552
08:58:26|1.552
08:58:27|1.552
08:58:28|1.552
08:58:29|1.552
08:58:30|1.552
08:58:31|1.552
08:58:32|1.552
08:58:33|1.55268
08:58:34|1.55268
08:58:36|1.55268
08:58:36|1.55268
08:58:37|1.54584
08:58:38|1.54758
08:58:39|1.54758
08:58:40|1.54539
08:58:41|1.54444
08:58:42|1.54444
08:58:43|1.54408
08:58:44|1.54384
08:58:45|1.54384
08:58:46|1.54947
08:58:47|1.55282
08:58:48|1.55127
08:58:49|1.55309
08:58:50|1.55309
08:58:51|1.55309
08:58:52|1.55346
08:58:53|1.55253
08:58:54|1.55253
08:58:55|1.55253
08:58:56|1.55253
08:58:57|1.55122
08:58:58|1.54671
08:58:59|1.55122
08:59:00|1.55151
08:59:02|1.55151
08:59:03|1.55151
08:59:04|1.55324
08:59:04|1.55324
08:59:06|1.54842
08:59:07|1.54842
08:59:08|1.54842
08:59:09|1.54842
08:59:10|1.54842
08:59:11|1.54749
08:59:12|1.54749
08:59:13|1.54749
08:59:14|1.54749
08:59:15|1.54749
08:59:16|1.54749
08:59:17|1.54749
08:59:19|1.54749
08:59:21|1.54749
08:59:21|1.54749
08:59:22|1.54671
08:59:23|1.54671
08:59:24|1.54842
08:59:25|1.55
08:59:27|1.55
08:59:27|1.55
08:59:29|1.55151
08:59:30|1.55151
08:59:31|1.55151
08:59:33|1.55151
08:59:33|1.54444
08:59:34|1.54444
08:59:35|1.54444
08:59:36|1.54444
08:59:37|1.54444
08:59:38|1.54444
08:59:39|1.54969
08:59:40|1.54969
08:59:41|1.54969
08:59:42|1.54444
08:59:43|1.5422
08:59:44|1.551
08:59:45|1.55244
08:59:46|1.55064
08:59:47|1.54529
08:59:48|1.54693
08:59:49|1.54819
08:59:50|1.54819
08:59:51|1.54819
08:59:52|1.54852
08:59:53|1.54749
08:59:54|1.54749
08:59:55|1.54749
08:59:56|1.54749
08:59:57|1.5469
08:59:58|1.54671
08:59:59|1.54671
09:00:00|1.54671
09:00:01|1.54671
09:00:02|1.54671
09:00:04|1.54229
09:00:05|1.54229
09:00:06|1.54229
09:00:07|1.54229
09:00:08|1.54229
09:00:09|1.54229
09:00:10|1.54229
09:00:11|1.54229
09:00:12|1.54277
09:00:13|1.54229
09:00:14|1.5411
09:00:15|1.5411
09:00:17|1.5411
09:00:17|1.54121
09:00:18|1.54121
09:00:20|1.54121
09:00:20|1.54121
09:00:21|1.54121
09:00:22|1.54121
09:00:24|1.54121
09:00:24|1.54121
09:00:25|1.54121
09:00:26|1.54121
09:00:27|1.54281
09:00:29|1.54281
09:00:30|1.54281
09:00:32|1.54281
09:00:32|1.54281
09:00:34|1.54281
09:00:34|1.54121
09:00:36|1.54121
09:00:37|1.54121
09:00:37|1.54171
09:00:39|1.54171
09:00:40|1.54171
09:00:40|1.54171
09:00:41|1.54171
09:00:43|1.54171
09:00:44|1.54171
09:00:45|1.54171
09:00:45|1.54171
09:00:46|1.54171
09:00:47|1.54171
09:00:48|1.54171
09:00:49|1.54171
09:00:51|1.54171
09:00:52|1.54171
09:00:52|1.54171
09:00:54|1.54171
09:00:54|1.54171
09:00:55|1.54171
09:00:57|1.54171
09:00:58|1.54106
09:00:58|1.53973
09:00:59|1.53973
09:01:01|1.53973
09:01:02|1.54158
09:01:03|1.53807
09:01:04|1.53941
09:01:05|1.53941
09:01:07|1.54119
09:01:07|1.53804
09:01:08|1.53804
09:01:09|1.53804
09:01:10|1.53804
09:01:11|1.54103
09:01:13|1.53942
09:01:14|1.53942
09:01:14|1.53942
09:01:15|1.53942
09:01:18|1.53201
09:01:18|1.53201
09:01:20|1.53201
09:01:22|1.53201
09:01:23|1.5305
09:01:24|1.53037
09:01:26|1.52896
09:01:26|1.52896
09:01:27|1.52896
09:01:29|1.52895
09:01:30|1.53019
09:01:32|1.52939
09:01:33|1.52991
09:01:34|1.53114
09:01:35|1.53114
09:01:36|1.53114
09:01:37|1.53114
09:01:38|1.52835
09:01:39|1.52835
09:01:40|1.52835
09:01:41|1.52835
09:01:42|1.52835
09:01:43|1.52835
09:01:44|1.52835
09:01:45|1.53714
09:01:47|1.53129
09:01:47|1.53115
09:01:48|1.53121
09:01:49|1.53496
09:01:50|1.53496
09:01:51|1.53496
09:01:52|1.53496
09:01:53|1.53496
09:01:55|1.53496
09:01:55|1.53496
09:01:56|1.53162
09:01:58|1.53162
09:01:58|1.53162
09:02:00|1.5316
09:02:01|1.5316
09:02:02|1.5316
09:02:03|1.5316
09:02:03|1.5316
09:02:05|1.53111
09:02:07|1.52939
09:02:07|1.52864
09:02:08|1.52864
09:02:11|1.52864
09:02:11|1.5275
09:02:12|1.5275
09:02:13|1.52677
09:02:14|1.52677
09:02:15|1.52677
09:02:16|1.52677
09:02:17|1.52833
09:02:18|1.52833
09:02:19|1.52833
09:02:20|1.52833
09:02:21|1.52833
09:02:22|1.52833
09:02:25|1.52833
09:02:25|1.52789
09:02:26|1.52789
09:02:27|1.53086
09:02:28|1.5264
09:02:29|1.5264
09:02:30|1.5264
09:02:32|1.52597
09:02:32|1.52597
09:02:33|1.52597
09:02:34|1.52597
09:02:35|1.5175
09:02:36|1.52017
09:02:37|1.52017
09:02:39|1.52017
09:02:40|1.51814
09:02:41|1.52017
09:02:42|1.52
09:02:43|1.52192
09:02:44|1.52558
09:02:45|1.52944
09:02:46|1.52644
09:02:48|1.52898
09:02:49|1.52898
09:02:50|1.52898
09:02:51|1.52893
09:02:52|1.53062
09:02:53|1.53062
09:02:53|1.5299
09:02:55|1.52837
09:02:55|1.52837
09:02:57|1.52837
09:02:58|1.52837
09:02:59|1.52837
09:03:00|1.52837
09:03:00|1.52837
09:03:02|1.53299
09:03:04|1.53186
09:03:05|1.53178
09:03:05|1.53178
09:03:06|1.53226
09:03:07|1.53122
09:03:08|1.53191
09:03:10|1.53173
09:03:10|1.53173
09:03:12|1.53173
09:03:13|1.53173
09:03:13|1.53174
09:03:15|1.53174
09:03:16|1.53174
09:03:16|1.53174
09:03:17|1.53174
09:03:19|1.53174
09:03:19|1.53174
09:03:20|1.53174
09:03:22|1.53174
09:03:22|1.53174
09:03:25|1.53174
09:03:25|1.53174
09:03:27|1.53174
09:03:27|1.53174
09:03:28|1.52676
09:03:29|1.52676
09:03:30|1.52676
09:03:31|1.52809
09:03:32|1.52809
09:03:33|1.52522
09:03:34|1.52522
09:03:35|1.52522
09:03:36|1.52776
09:03:37|1.52776
09:03:38|1.52776
09:03:39|1.52776
09:03:40|1.52776
09:03:41|1.52715
09:03:42|1.52715
09:03:43|1.52472
09:03:44|1.52472
09:03:45|1.52323
09:03:47|1.5216
09:03:47|1.52383
09:03:48|1.52812
09:03:49|1.52738
09:03:50|1.52845
09:03:51|1.52978
09:03:52|1.53037
09:03:53|1.52963
09:03:54|1.52963
09:03:55|1.53037
09:03:56|1.52684
09:03:57|1.52684
09:03:58|1.52684
09:03:59|1.52684
09:04:00|1.52684
09:04:01|1.53
09:04:02|1.52835
09:04:04|1.52835
09:04:05|1.52835
09:04:06|1.52844
09:04:07|1.52844
09:04:08|1.52844
09:04:09|1.52683
09:04:10|1.52683
09:04:11|1.52683
09:04:13|1.53139
09:04:14|1.53139
09:04:15|1.5321
09:04:16|1.52926
09:04:17|1.52926
09:04:18|1.52926
09:04:19|1.52926
09:04:19|1.52926
09:04:20|1.52926
09:04:22|1.52926
09:04:23|1.52926
09:04:23|1.52926
09:04:26|1.52926
09:04:26|1.52926
09:04:27|1.52926
09:04:29|1.52926
09:04:29|1.52926
09:04:30|1.53477
09:04:32|1.53477
09:04:32|1.5329
09:04:33|1.53545
09:04:34|1.53556
09:04:35|1.53556
09:04:36|1.53556
09:04:37|1.53556
09:04:40|1.54047
09:04:40|1.54047
09:04:41|1.54211
09:04:42|1.54222
09:04:43|1.54323
09:04:44|1.545
09:04:45|1.545
09:04:46|1.545
09:04:47|1.54604
09:04:48|1.54604
09:04:49|1.54604
09:04:50|1.54504
09:04:51|1.54504
09:04:52|1.54504
09:04:53|1.54504
09:04:54|1.54504
09:04:55|1.54122
09:04:56|1.5409
09:04:57|1.53712
09:04:58|1.53712
09:04:59|1.5348
09:05:00|1.5348
09:05:01|1.5348
09:05:03|1.5348
09:05:03|1.5348
09:05:05|1.53681
09:05:05|1.53681
09:05:06|1.53681
09:05:07|1.53681
09:05:08|1.53907
09:05:10|1.53907
09:05:10|1.53907
09:05:11|1.53907
09:05:12|1.53907
09:05:13|1.54177
09:05:14|1.54085
09:05:15|1.54085
09:05:16|1.54085
09:05:17|1.54085
09:05:18|1.54085
09:05:19|1.54085
09:05:20|1.54085
09:05:23|1.54085
09:05:24|1.54085
09:05:25|1.54085
09:05:25|1.54211
09:05:26|1.54211
09:05:28|1.54285
09:05:29|1.54287
09:05:30|1.54287
09:05:32|1.54287
09:05:32|1.54098
09:05:34|1.54098
09:05:36|1.54098
09:05:36|1.54098
09:05:37|1.54098
09:05:38|1.54098
09:05:39|1.54098
09:05:41|1.54098
09:05:43|1.54696
09:05:43|1.54696
09:05:45|1.54696
09:05:45|1.54696
09:05:46|1.54696
09:05:47|1.54696
09:05:48|1.54696
09:05:49|1.54696
09:05:50|1.54696
09:05:51|1.54696
09:05:52|1.54696
09:05:53|1.54696
09:05:54|1.54491
09:05:55|1.54491
09:05:56|1.54491
09:05:57|1.54584
09:05:58|1.54584
09:05:59|1.54584
09:06:00|1.54584
09:06:01|1.54584
09:06:02|1.54584
09:06:03|1.54584
09:06:04|1.54584
09:06:05|1.54584
09:06:06|1.54584
09:06:07|1.54584
09:06:08|1.54584
09:06:09|1.54584
09:06:10|1.54584
09:06:11|1.54584
09:06:12|1.54584
09:06:13|1.54151
09:06:14|1.54151
09:06:15|1.54151
09:06:16|1.54151
09:06:17|1.54151
09:06:18|1.54151
09:06:19|1.54151
09:06:20|1.54151
09:06:21|1.54151
09:06:22|1.54151
09:06:23|1.54151
09:06:25|1.54151
09:06:26|1.54433
09:06:27|1.54433
09:06:28|1.54433
09:06:30|1.54433
09:06:30|1.54433
09:06:31|1.54433
09:06:32|1.54433
09:06:33|1.5409
09:06:35|1.53526
09:06:35|1.53526
09:06:36|1.53526
09:06:37|1.53526
09:06:38|1.53526
09:06:39|1.53526
09:06:40|1.53526
09:06:41|1.53529
09:06:42|1.53729
09:06:43|1.5413
09:06:44|1.5413
09:06:45|1.5413
09:06:46|1.5413
09:06:48|1.5413
09:06:48|1.5413
09:06:49|1.5413
09:06:50|1.5413
09:06:51|1.5413
09:06:53|1.53513
09:06:54|1.53481
09:06:55|1.53481
09:06:56|1.53481
09:06:57|1.53642
09:06:58|1.53642
09:06:59|1.53794
09:07:00|1.53794
09:07:01|1.53794
09:07:02|1.53794
09:07:03|1.53794
09:07:04|1.53794
09:07:05|1.53794
09:07:06|1.53794
09:07:07|1.53794
09:07:08|1.53794
09:07:09|1.53794
09:07:10|1.53794
09:07:11|1.52839
09:07:12|1.52676
09:07:13|1.5264
09:07:14|1.5264
09:07:15|1.5264
09:07:16|1.5264
09:07:17|1.5264
09:07:18|1.52344
09:07:19|1.52344
09:07:20|1.52344
09:07:21|1.52344
09:07:22|1.52341
09:07:24|1.52788
09:07:26|1.5279
09:07:28|1.52944
09:07:28|1.52536
09:07:29|1.52536
09:07:30|1.52465
09:07:31|1.52465
09:07:32|1.52465
09:07:33|1.52465
09:07:34|1.525
09:07:35|1.525
09:07:36|1.525
09:07:37|1.525
09:07:38|1.525
09:07:39|1.5239
09:07:40|1.5239
09:07:41|1.5239
09:07:42|1.5239
09:07:43|1.5239
09:07:44|1.52323
09:07:46|1.52323
09:07:46|1.52251
09:07:47|1.52251
09:07:48|1.52226
09:07:49|1.52226
09:07:50|1.52226
09:07:51|1.52226
09:07:52|1.52226
09:07:53|1.52198
09:07:54|1.52198
09:07:55|1.52001
09:07:56|1.52
09:07:57|1.51987
09:07:58|1.51987
09:08:00|1.51987
09:08:00|1.51987
09:08:01|1.519
09:08:02|1.519
09:08:03|1.519
09:08:04|1.519
09:08:05|1.519
09:08:06|1.519
09:08:08|1.519
09:08:10|1.52002
09:08:11|1.52002
09:08:12|1.51684
09:08:12|1.51684
09:08:14|1.51898
09:08:15|1.51898
09:08:15|1.51898
09:08:17|1.51898
09:08:17|1.51765
09:08:19|1.52002
09:08:20|1.52002
09:08:21|1.52002
09:08:22|1.52002
09:08:22|1.52002
09:08:24|1.52002
09:08:25|1.52002
09:08:25|1.51885
09:08:27|1.51885
09:08:28|1.51885
09:08:29|1.51885
09:08:31|1.51885
09:08:32|1.52648
09:08:33|1.52676
09:08:33|1.52775
09:08:34|1.52792
09:08:35|1.52978
09:08:37|1.52978
09:08:38|1.52978
09:08:38|1.52978
09:08:39|1.5277
09:08:40|1.5277
09:08:42|1.52708
09:08:43|1.52708
09:08:43|1.52708
09:08:44|1.52708
09:08:45|1.52708
09:08:47|1.52708
09:08:47|1.52708
09:08:48|1.52881
09:08:49|1.52881
09:08:50|1.52522
09:08:51|1.52323
09:08:52|1.52323
09:08:53|1.52323
09:08:54|1.52251
09:08:55|1.52251
09:08:56|1.52251
09:08:58|1.52251
09:08:58|1.52122
09:08:59|1.52296
09:09:00|1.52296
09:09:02|1.52296
09:09:02|1.52122
09:09:03|1.52171
09:09:05|1.52055
09:09:05|1.52055
09:09:06|1.52055
09:09:07|1.51632
09:09:09|1.51632
09:09:09|1.51616
09:09:11|1.51616
09:09:11|1.51616
09:09:13|1.51616
09:09:14|1.515
09:09:16|1.515
09:09:17|1.515
09:09:18|1.515
09:09:19|1.515
09:09:20|1.515
09:09:22|1.515
09:09:22|1.515
09:09:24|1.51719
09:09:24|1.51719
09:09:25|1.52151
09:09:27|1.52002
09:09:27|1.52002
09:09:28|1.52002
09:09:30|1.52002
09:09:30|1.52151
09:09:32|1.52151
09:09:33|1.51697
09:09:34|1.51697
09:09:34|1.51697
09:09:35|1.51697
09:09:36|1.51697
09:09:38|1.51697
09:09:39|1.51697
09:09:40|1.51697
09:09:42|1.51697
09:09:43|1.52124
09:09:43|1.52172
09:09:44|1.52172
09:09:45|1.52172
09:09:46|1.52172
09:09:47|1.52172
09:09:49|1.52172
09:09:49|1.52172
09:09:51|1.52172
09:09:52|1.52172
09:09:54|1.52172
09:09:54|1.52259
09:09:55|1.52393
09:09:57|1.52176
09:09:57|1.52186
09:09:58|1.52222
09:09:59|1.52222
09:10:00|1.51977
09:10:02|1.51977
09:10:04|1.51977
09:10:05|1.51977
09:10:06|1.51977
09:10:08|1.52247
09:10:08|1.52357
09:10:10|1.52648
09:10:10|1.52747
09:10:11|1.52792
09:10:13|1.52888
09:10:14|1.52897
09:10:15|1.5293
09:10:16|1.5293
09:10:17|1.5293
09:10:18|1.5293
09:10:19|1.52976
09:10:20|1.52979
09:10:21|1.52989
09:10:22|1.53037
09:10:23|1.53088
09:10:24|1.53088
09:10:25|1.53088
09:10:26|1.53088
09:10:27|1.53111
09:10:28|1.5293
09:10:30|1.5293
09:10:31|1.5293
09:10:32|1.52927
09:10:33|1.52956
09:10:34|1.52956
09:10:35|1.53074
09:10:36|1.53075
09:10:37|1.53
09:10:38|1.53
09:10:39|1.53116
09:10:40|1.53116
09:10:41|1.53053
09:10:42|1.53053
09:10:43|1.53053
09:10:44|1.53053
09:10:45|1.53053
09:10:46|1.53053
09:10:47|1.53045
09:10:48|1.53045
09:10:49|1.53045
09:10:50|1.53045
09:10:51|1.53045
09:10:52|1.53045
09:10:53|1.53045
09:10:54|1.53045
09:10:55|1.53045
09:10:56|1.53045
09:10:58|1.53045
09:10:58|1.52757
09:10:59|1.52757
09:11:00|1.53158
09:11:02|1.53158
09:11:02|1.53158
09:11:04|1.53158
09:11:05|1.53158
09:11:05|1.53158
09:11:07|1.53299
09:11:08|1.53484
09:11:08|1.53611
09:11:10|1.53611
09:11:10|1.53611
09:11:11|1.53611
09:11:12|1.53853
09:11:14|1.53853
09:11:14|1.53675
09:11:15|1.53675
09:11:17|1.53675
09:11:18|1.53675
09:11:19|1.53675
09:11:19|1.53675
09:11:20|1.53814
09:11:23|1.53814
09:11:23|1.53978
09:11:24|1.54016
09:11:25|1.54016
09:11:26|1.54016
09:11:28|1.54016
09:11:28|1.54287
09:11:29|1.54287
09:11:31|1.54287
09:11:31|1.54287
09:11:33|1.54287
09:11:34|1.54287
09:11:35|1.54008
09:11:36|1.54008
09:11:37|1.54008
09:11:38|1.53772
09:11:39|1.53772
09:11:40|1.53772
09:11:41|1.53772
09:11:42|1.53772
09:11:43|1.53772
09:11:44|1.53772
09:11:45|1.53772
09:11:46|1.53772
09:11:47|1.53772
09:11:48|1.53772
09:11:50|1.53772
09:11:50|1.53772
09:11:51|1.53772
09:11:52|1.53772
09:11:53|1.54361
09:11:55|1.54361
09:11:55|1.54361
09:11:56|1.54361
09:11:57|1.54361
09:11:58|1.54361
09:11:59|1.54361
09:12:00|1.54361
09:12:02|1.54548
09:12:03|1.54718
09:12:04|1.54718
09:12:05|1.54718
09:12:06|1.54718
09:12:07|1.54718
09:12:08|1.54718
09:12:09|1.54718
09:12:10|1.54718
09:12:11|1.54718
09:12:12|1.54718
09:12:13|1.53842
09:12:14|1.54266
09:12:15|1.53522
09:12:16|1.53522
09:12:17|1.53522
09:12:18|1.53197
09:12:19|1.53197
09:12:20|1.53197
09:12:21|1.53197
09:12:22|1.53197
09:12:23|1.53197
09:12:24|1.53197
09:12:25|1.53224
09:12:26|1.53224
09:12:27|1.53224
09:12:28|1.53733
09:12:29|1.53733
09:12:30|1.53733
09:12:31|1.53733
09:12:32|1.53733
09:12:33|1.53733
09:12:34|1.53733
09:12:36|1.53697
09:12:36|1.53697
09:12:37|1.53696
09:12:39|1.53696
09:12:40|1.53697
09:12:41|1.53697
09:12:42|1.53697
09:12:43|1.53697
09:12:44|1.53697
09:12:44|1.53697
09:12:46|1.53385
09:12:47|1.53385
09:12:49|1.53385
09:12:49|1.53385
09:12:50|1.53385
09:12:51|1.53385
09:12:52|1.53385
09:12:53|1.53385
09:12:54|1.53385
09:12:55|1.53385
09:12:56|1.53385
09:12:57|1.53385
09:12:58|1.53385
09:12:59|1.53385
09:13:00|1.53385
09:13:01|1.53385
09:13:03|1.53385
09:13:03|1.53385
09:13:04|1.53385
09:13:06|1.53385
09:13:06|1.53385
09:13:07|1.53385
09:13:08|1.53385
09:13:09|1.53385
09:13:11|1.53385
09:13:11|1.53385
09:13:12|1.53385
09:13:13|1.53385
09:13:14|1.53385
09:13:15|1.53385
09:13:16|1.53385
09:13:18|1.53385
09:13:18|1.53385
09:13:19|1.53385
09:13:20|1.53385
09:13:21|1.53385
09:13:22|1.53385
09:13:23|1.53385
09:13:24|1.53385
09:13:25|1.53385
09:13:26|1.53385
09:13:27|1.53385
09:13:28|1.53385
09:13:29|1.53385
09:13:30|1.53385
09:13:31|1.53385
09:13:33|1.53385
09:13:35|1.53385
09:13:35|1.53385
09:13:38|1.53385
09:13:39|1.53385
09:13:41|1.53385
09:13:42|1.53385
09:13:42|1.53385
09:13:43|1.53385
09:13:44|1.53385
09:13:45|1.53385
09:13:47|1.53385
09:13:47|1.53385
09:13:49|1.53385
09:13:50|1.53385
09:13:50|1.53385
09:13:51|1.53385
09:13:52|1.53385
09:13:53|1.53385
09:13:54|1.53385
09:13:55|1.53385
09:13:56|1.53385
09:13:58|1.53385
09:13:58|1.53385
09:13:59|1.53385
09:14:00|1.53385
09:14:01|1.53385
09:14:02|1.53385
09:14:03|1.53662
09:14:04|1.53662
09:14:05|1.53662
09:14:06|1.53662
09:14:07|1.53662
09:14:08|1.53662
09:14:09|1.53662
09:14:10|1.53662
09:14:11|1.53662
09:14:12|1.53662
09:14:13|1.53662
09:14:14|1.53662
09:14:16|1.53662
09:14:16|1.53847
09:14:17|1.53847
09:14:18|1.53847
09:14:19|1.54089
09:14:20|1.54148
09:14:21|1.54168
09:14:22|1.54168
09:14:23|1.54168
09:14:25|1.54168
09:14:25|1.54168
09:14:27|1.54168
09:14:28|1.54168
09:14:28|1.54168
09:14:29|1.54168
09:14:30|1.54168
09:14:31|1.54168
09:14:33|1.54168
09:14:34|1.54168
09:14:35|1.54168
09:14:36|1.54168
09:14:38|1.54168
09:14:39|1.54168
09:14:40|1.54168
09:14:41|1.54168
09:14:42|1.54168
09:14:43|1.54168
09:14:44|1.54168
09:14:45|1.54168
09:14:46|1.54168
09:14:47|1.54168
09:14:48|1.54168
09:14:49|1.54158
09:14:50|1.54158
09:14:51|1.54297
09:14:52|1.54297
09:14:53|1.54241
09:14:54|1.54241
09:14:55|1.54241
09:14:56|1.54241
09:14:57|1.54241
09:14:58|1.54241
09:14:59|1.54241
09:15:00|1.54241
09:15:01|1.54241
09:15:02|1.54241
09:15:03|1.54241
09:15:04|1.54241
09:15:05|1.54241
09:15:06|1.54241
09:15:08|1.54241
09:15:10|1.54241
09:15:11|1.54323
09:15:13|1.54323
09:15:13|1.54323
09:15:14|1.54366
09:15:15|1.53891
09:15:16|1.53692
09:15:17|1.53692
09:15:18|1.53692
09:15:19|1.53788
09:15:20|1.53556
09:15:21|1.53556
09:15:22|1.53556
09:15:23|1.53556
09:15:24|1.53801
09:15:26|1.53801
09:15:27|1.53556
09:15:28|1.5348
09:15:29|1.53672
09:15:30|1.53672
09:15:31|1.53672
09:15:32|1.53672
09:15:34|1.53672
09:15:36|1.53672
09:15:37|1.53672
09:15:38|1.53672
09:15:39|1.53978
09:15:41|1.53669
09:15:42|1.53769
09:15:43|1.53677
09:15:44|1.5378
09:15:45|1.5378
09:15:46|1.5378
09:15:47|1.5378
09:15:48|1.5378
09:15:49|1.54013
09:15:50|1.54013
09:15:51|1.54013
09:15:52|1.53457
09:15:53|1.53441
09:15:54|1.53419
09:15:55|1.53419
09:15:56|1.53419
09:15:57|1.53419
09:15:58|1.53419
09:15:59|1.53419
09:16:00|1.53419
09:16:01|1.53419
09:16:02|1.53419
09:16:04|1.53419
09:16:04|1.53419
09:16:05|1.53419
09:16:06|1.53419
09:16:07|1.53419
09:16:10|1.53419
09:16:11|1.53419
09:16:11|1.53419
09:16:12|1.53419
09:16:13|1.53419
09:16:14|1.53419
09:16:15|1.53419
09:16:16|1.53419
09:16:17|1.53419
09:16:18|1.53419
09:16:19|1.53419
09:16:21|1.53419
09:16:21|1.53419
09:16:22|1.53419
09:16:24|1.53419
09:16:25|1.53419
09:16:25|1.53419
09:16:27|1.53801
09:16:28|1.53801
09:16:29|1.53801
09:16:30|1.53801
09:16:31|1.53978
09:16:32|1.53978
09:16:33|1.53978
09:16:35|1.53978
09:16:36|1.53978
09:16:37|1.53978
09:16:38|1.53978
09:16:39|1.53978
09:16:40|1.53978
09:16:41|1.53978
09:16:42|1.53978
09:16:43|1.53978
09:16:44|1.53978
09:16:45|1.53978
09:16:46|1.53978
09:16:47|1.53847
09:16:48|1.53847
09:16:49|1.53847
09:16:50|1.53847
09:16:51|1.53847
09:16:52|1.53847
09:16:53|1.53847
09:16:55|1.53847
09:16:55|1.53847
09:16:56|1.53847
09:16:58|1.53855
09:16:58|1.53855
09:16:59|1.53855
09:17:02|1.53855
09:17:02|1.53855
09:17:03|1.53855
09:17:04|1.53855
09:17:06|1.53855
09:17:07|1.53855
09:17:08|1.53855
09:17:09|1.53855
09:17:10|1.53855
09:17:11|1.53855
09:17:13|1.53855
09:17:13|1.53855
09:17:14|1.53855
09:17:15|1.53855
09:17:17|1.53855
09:17:17|1.53855
09:17:19|1.53855
09:17:20|1.53855
09:17:21|1.53709
09:17:23|1.53709
09:17:23|1.53709
09:17:24|1.53709
09:17:27|1.53709
09:17:28|1.53709
09:17:29|1.53709
09:17:30|1.53709
09:17:31|1.53709
09:17:32|1.53709
09:17:33|1.5371
09:17:34|1.5371
09:17:35|1.5371
09:17:36|1.5371
09:17:37|1.5371
09:17:38|1.5371
09:17:39|1.5371
09:17:40|1.5371
09:17:41|1.5371
09:17:43|1.5371
09:17:44|1.5371
09:17:45|1.5371
09:17:46|1.5371
09:17:47|1.5371
09:17:47|1.5371
09:17:49|1.5371
09:17:50|1.5371
09:17:51|1.5371
09:17:51|1.5371
09:17:53|1.5371
09:17:54|1.5371
09:17:55|1.5371
09:17:56|1.5371
09:17:57|1.5371
09:17:58|1.5371
09:17:59|1.5371
09:18:00|1.5371
09:18:00|1.5371
09:18:01|1.5371
09:18:03|1.5371
09:18:03|1.5371
09:18:04|1.5371
09:18:07|1.53383
09:18:07|1.5324
09:18:08|1.5324
09:18:10|1.5324
09:18:11|1.5324
09:18:12|1.52784
09:18:12|1.52603
09:18:13|1.52603
09:18:16|1.52603
09:18:16|1.52603
09:18:17|1.52603
09:18:18|1.52603
09:18:19|1.527
09:18:21|1.527
09:18:22|1.527
09:18:23|1.527
09:18:24|1.527
09:18:25|1.527
09:18:26|1.527
09:18:27|1.527
09:18:28|1.527
09:18:29|1.52592
09:18:30|1.52592
09:18:31|1.52592
09:18:32|1.52592
09:18:33|1.52592
09:18:34|1.52592
09:18:35|1.52592
09:18:37|1.52592
09:18:38|1.52586
09:18:39|1.52586
09:18:41|1.52586
09:18:41|1.52586
09:18:43|1.52586
09:18:44|1.52586
09:18:45|1.52586
09:18:47|1.52586
09:18:47|1.52586
09:18:48|1.52586
09:18:49|1.52586
09:18:50|1.52522
09:18:51|1.52522
09:18:52|1.52522
09:18:54|1.52522
09:18:54|1.52522
09:18:55|1.53
09:18:56|1.53
09:18:57|1.52638
09:18:58|1.52638
09:18:59|1.52638
09:19:00|1.52638
09:19:01|1.52638
09:19:03|1.52638
09:19:05|1.52638
09:19:06|1.52638
09:19:07|1.5263
09:19:08|1.52638
09:19:10|1.5284
09:19:11|1.5284
09:19:12|1.53424
09:19:13|1.52463
09:19:14|1.52372
09:19:15|1.52371
09:19:16|1.52828
09:19:17|1.52784
09:19:18|1.52579
09:19:18|1.52845
09:19:20|1.52845
09:19:22|1.52845
09:19:23|1.52845
09:19:24|1.52541
09:19:26|1.52671
09:19:27|1.52671
09:19:28|1.52671
09:19:28|1.52657
09:19:30|1.52657
09:19:31|1.52978
09:19:32|1.53088
09:19:33|1.53088
09:19:33|1.52676
09:19:35|1.52676
09:19:36|1.52676
09:19:37|1.52676
09:19:38|1.52676
09:19:39|1.52676
09:19:40|1.52634
09:19:41|1.52634
09:19:42|1.52634
09:19:43|1.52634
09:19:44|1.52634
09:19:45|1.52634
09:19:46|1.52341
09:19:47|1.52341
09:19:48|1.52341
09:19:49|1.52341
09:19:49|1.52341
09:19:51|1.52341
09:19:52|1.52341
09:19:53|1.52341
09:19:54|1.52341
09:19:55|1.52341
09:19:55|1.52341
09:19:57|1.52341
09:19:58|1.52341
09:19:59|1.52341
09:20:00|1.52341
09:20:01|1.52341
09:20:02|1.52323
09:20:04|1.52323
09:20:04|1.52323
09:20:05|1.52323
09:20:07|1.52323
09:20:08|1.52323
09:20:08|1.52323
09:20:09|1.52284
09:20:12|1.52284
09:20:12|1.52284
09:20:13|1.52284
09:20:14|1.52284
09:20:15|1.52284
09:20:16|1.52169
09:20:17|1.52169
09:20:18|1.52169
09:20:19|1.5216
09:20:21|1.52043
09:20:22|1.51883
09:20:23|1.51781
09:20:24|1.51781
09:20:25|1.51766
09:20:26|1.51766
09:20:27|1.51766
09:20:28|1.51766
09:20:29|1.51766
09:20:30|1.51766
09:20:32|1.51766
09:20:32|1.51766
09:20:33|1.52043
09:20:34|1.52043
09:20:35|1.52043
09:20:36|1.52048
09:20:37|1.52031
09:20:39|1.51989
09:20:40|1.51989
09:20:41|1.51989
09:20:42|1.51989
09:20:43|1.51989
09:20:45|1.51912
09:20:46|1.51912
09:20:47|1.51788
09:20:48|1.51464
09:20:49|1.51464
09:20:50|1.51448
09:20:51|1.51448
09:20:52|1.51464
09:20:52|1.51464
09:20:54|1.51398
09:20:55|1.51398
09:20:55|1.51398
09:20:57|1.50855
09:20:58|1.51167
09:20:59|1.51167
09:21:00|1.51167
09:21:01|1.51167
09:21:02|1.51167
09:21:03|1.50957
09:21:04|1.50957
09:21:05|1.50957
09:21:06|1.51262
09:21:07|1.51262
09:21:08|1.51262
09:21:09|1.51262
09:21:11|1.51262
09:21:12|1.51262
09:21:12|1.51262
09:21:14|1.51262
09:21:16|1.51527
09:21:16|1.51527
09:21:17|1.51527
09:21:19|1.51527
09:21:19|1.51527
09:21:20|1.51527
09:21:21|1.51527
09:21:22|1.51553
09:21:23|1.51553
09:21:25|1.51553
09:21:25|1.51553
09:21:27|1.51553
09:21:27|1.5093
09:21:28|1.5093
09:21:29|1.50902
09:21:30|1.50902
09:21:31|1.50902
09:21:32|1.50629
09:21:33|1.50913
09:21:35|1.50913
09:21:35|1.51418
09:21:36|1.51554
09:21:37|1.51554
09:21:38|1.51002
09:21:41|1.51002
09:21:41|1.51478
09:21:42|1.51478
09:21:43|1.51478
09:21:44|1.51478
09:21:45|1.51434
09:21:47|1.51476
09:21:48|1.51478
09:21:49|1.51478
09:21:50|1.51254
09:21:51|1.51254
09:21:52|1.51254
09:21:53|1.51254
09:21:54|1.51254
09:21:56|1.50956
09:21:57|1.50956
09:21:58|1.50956
09:21:58|1.50956
09:22:01|1.50956
09:22:01|1.50956
09:22:02|1.50955
09:22:04|1.5092
09:22:05|1.5092
09:22:06|1.50909
09:22:07|1.50909
09:22:08|1.50909
09:22:08|1.50909
09:22:10|1.50909
09:22:11|1.50548
09:22:11|1.50522
09:22:13|1.50209
09:22:14|1.50202
09:22:15|1.50419
09:22:16|1.50419
09:22:17|1.50419
09:22:18|1.50419
09:22:19|1.50387
09:22:19|1.50387
09:22:20|1.50298
09:22:21|1.50298
09:22:24|1.50298
09:22:24|1.50298
09:22:27|1.50458
09:22:27|1.50545
09:22:29|1.50545
09:22:30|1.50545
09:22:31|1.50329
09:22:32|1.50329
09:22:33|1.50215
09:22:34|1.50215
09:22:35|1.50215
09:22:36|1.50398
09:22:37|1.50323
09:22:38|1.50323
09:22:39|1.50323
09:22:40|1.50323
09:22:42|1.50323
09:22:43|1.50226
09:22:44|1.50202
09:22:46|1.50202
09:22:47|1.50202
09:22:48|1.50286
09:22:49|1.50286
09:22:50|1.50286
09:22:51|1.50286
09:22:52|1.50286
09:22:53|1.50305
09:22:53|1.50305
09:22:55|1.50206
09:22:56|1.50305
09:22:56|1.5
09:22:57|1.5
09:22:58|1.50046
09:22:59|1.50046
09:23:01|1.50046
09:23:01|1.50046
09:23:02|1.5019
09:23:04|1.5019
09:23:05|1.5019
09:23:06|1.5019
09:23:07|1.5019
09:23:08|1.50548
09:23:09|1.50302
09:23:10|1.50302
09:23:10|1.5024
09:23:12|1.50202
09:23:13|1.50202
09:23:13|1.50001
09:23:14|1.50294
09:23:16|1.50294
09:23:16|1.50296
09:23:19|1.50317
09:23:19|1.50001
09:23:20|1.50001
09:23:21|1.50001
09:23:22|1.50001
09:23:23|1.50001
09:23:25|1.50001
09:23:25|1.50001
09:23:26|1.50001
09:23:27|1.50001
09:23:29|1.50001
09:23:29|1.5
09:23:31|1.50061
09:23:31|1.50061
09:23:34|1.5
09:23:34|1.5
09:23:35|1.5
09:23:36|1.5
09:23:37|1.5
09:23:38|1.5
09:23:39|1.5
09:23:40|1.5
09:23:41|1.5001
09:23:42|1.5009
09:23:43|1.5009
09:23:44|1.5
09:23:45|1.5
09:23:46|1.5
09:23:47|1.5
09:23:49|1.5
09:23:49|1.5
09:23:50|1.5
09:23:52|1.5
09:23:52|1.49861
09:23:53|1.49861
09:23:54|1.49861
09:23:56|1.49861
09:23:57|1.49861
09:23:58|1.49861
09:23:59|1.49861
09:24:00|1.49861
09:24:01|1.49861
09:24:02|1.51
09:24:03|1.51046
09:24:05|1.509
09:24:05|1.50555
09:24:06|1.50304
09:24:08|1.50381
09:24:09|1.50381
09:24:10|1.50265
09:24:10|1.50265
09:24:12|1.50312
09:24:12|1.50555
09:24:14|1.50555
09:24:15|1.50555
09:24:16|1.50555
09:24:16|1.50555
09:24:18|1.50555
09:24:19|1.50439
09:24:20|1.50365
09:24:20|1.50365
09:24:22|1.50365
09:24:23|1.50365
09:24:24|1.50365
09:24:24|1.50365
09:24:27|1.50365
09:24:27|1.50365
09:24:28|1.50413
09:24:29|1.50496
09:24:31|1.50496
09:24:32|1.50496
09:24:33|1.50244
09:24:34|1.50244
09:24:35|1.50244
09:24:36|1.50244
09:24:37|1.50244
09:24:38|1.50244
09:24:39|1.50244
09:24:40|1.50244
09:24:41|1.50202
09:24:42|1.50202
09:24:43|1.50348
09:24:44|1.50348
09:24:45|1.50348
09:24:46|1.50348
09:24:47|1.50348
09:24:48|1.50348
09:24:49|1.50348
09:24:50|1.50348
09:24:51|1.50348
09:24:52|1.50348
09:24:53|1.50348
09:24:54|1.50348
09:24:55|1.50348
09:24:56|1.50348
09:24:57|1.50348
09:24:58|1.503
09:24:59|1.503
09:25:00|1.503
09:25:01|1.503
09:25:02|1.503
09:25:04|1.503
09:25:05|1.503
09:25:07|1.50244
09:25:08|1.50244
09:25:08|1.50415
09:25:10|1.50415
09:25:11|1.50415
09:25:13|1.50415
09:25:14|1.50415
09:25:14|1.50415
09:25:16|1.50415
09:25:18|1.50408
09:25:18|1.50408
09:25:19|1.50408
09:25:21|1.50408
09:25:22|1.50408
09:25:23|1.50408
09:25:24|1.50478
09:25:26|1.50727
09:25:26|1.50803
09:25:28|1.50803
09:25:29|1.50713
09:25:30|1.50345
09:25:30|1.50345
09:25:32|1.50345
09:25:32|1.50545
09:25:33|1.50485
09:25:34|1.50211
09:25:35|1.50211
09:25:37|1.50684
09:25:38|1.50684
09:25:39|1.50684
09:25:39|1.50202
09:25:41|1.50178
09:25:43|1.50178
09:25:43|1.50178
09:25:45|1.49939
09:25:46|1.49861
09:25:47|1.49861
09:25:48|1.49848
09:25:49|1.49848
09:25:50|1.49848
09:25:51|1.50051
09:25:53|1.50051
09:25:53|1.50051
09:25:54|1.50051
09:25:55|1.50051
09:25:56|1.50051
09:25:57|1.50058
09:25:58|1.49848
09:25:59|1.49848
09:26:00|1.49848
09:26:01|1.49848
09:26:03|1.49855
09:26:03|1.49855
09:26:04|1.49855
09:26:05|1.49855
09:26:06|1.49855
09:26:08|1.49855
09:26:09|1.49855
09:26:10|1.49855
09:26:11|1.50378
09:26:12|1.50486
09:26:13|1.50538
09:26:14|1.50354
09:26:15|1.50354
09:26:16|1.50354
09:26:17|1.50354
09:26:19|1.50354
09:26:19|1.50354
09:26:21|1.50354
09:26:21|1.50544
09:26:22|1.50544
09:26:23|1.50544
09:26:24|1.50544
09:26:26|1.50544
09:26:26|1.50544
09:26:27|1.50122
09:26:29|1.50122
09:26:29|1.50122
09:26:30|1.50122
09:26:32|1.50122
09:26:33|1.50122
09:26:34|1.50122
09:26:35|1.50122
09:26:35|1.50178
09:26:36|1.50178
09:26:38|1.50178
09:26:38|1.50178
09:26:39|1.50178
09:26:40|1.50157
09:26:41|1.50157
09:26:42|1.50157
09:26:45|1.50018
09:26:45|1.50018
09:26:46|1.50018
09:26:47|1.50018
09:26:48|1.5
09:26:49|1.5
09:26:51|1.5
09:26:53|1.4934
09:26:53|1.49628
09:26:54|1.49521
09:26:56|1.49521
09:26:57|1.49139
09:26:58|1.49139
09:26:59|1.49139
09:27:00|1.49139
09:27:01|1.49139
09:27:02|1.49139
09:27:03|1.49139
09:27:04|1.49139
09:27:05|1.49139
09:27:07|1.49139
09:27:08|1.49139
09:27:08|1.49139
09:27:09|1.49139
09:27:11|1.49139
09:27:12|1.49139
09:27:13|1.49494
09:27:13|1.49494
09:27:15|1.49849
09:27:16|1.49849
09:27:16|1.49717
09:27:17|1.49717
09:27:18|1.49717
09:27:19|1.49717
09:27:20|1.49717
09:27:21|1.49717
09:27:22|1.49717
09:27:24|1.49717
09:27:24|1.49717
09:27:26|1.49717
09:27:27|1.49717
09:27:27|1.49717
09:27:29|1.49717
09:27:29|1.49717
09:27:31|1.49717
09:27:31|1.49717
09:27:33|1.49717
09:27:34|1.49717
09:27:35|1.49494
09:27:36|1.4934
09:27:37|1.4934
09:27:37|1.4934
09:27:39|1.49638
09:27:39|1.4934
09:27:41|1.4934
09:27:42|1.4934
09:27:42|1.4934
09:27:44|1.4934
09:27:44|1.4934
09:27:47|1.4934
09:27:47|1.4934
09:27:49|1.4934
09:27:51|1.49365
09:27:51|1.49365
09:27:52|1.49365
09:27:53|1.49365
09:27:54|1.49365
09:27:55|1.49365
09:27:57|1.49365
09:27:58|1.49254
09:27:59|1.49254
09:28:00|1.49254
09:28:00|1.49254
09:28:01|1.49254
09:28:04|1.49254
09:28:04|1.49254
09:28:05|1.49261
09:28:06|1.49261
09:28:07|1.49261
09:28:08|1.49261
09:28:09|1.49261
09:28:10|1.49261
09:28:11|1.49261
09:28:13|1.49254
09:28:13|1.49141
09:28:14|1.49141
09:28:16|1.49141
09:28:17|1.49141
09:28:18|1.49141
09:28:19|1.49141
09:28:20|1.49141
09:28:21|1.49141
09:28:22|1.49141
09:28:23|1.49141
09:28:24|1.49141
09:28:25|1.49173
09:28:26|1.49173
09:28:27|1.49173
09:28:28|1.49173
09:28:29|1.49173
09:28:30|1.49173
09:28:31|1.49173
09:28:32|1.49173
09:28:33|1.4947
09:28:34|1.49435
09:28:35|1.49435
09:28:36|1.49435
09:28:37|1.49435
09:28:38|1.49435
09:28:39|1.49435
09:28:40|1.49433
09:28:41|1.49433
09:28:42|1.494
09:28:43|1.494
09:28:44|1.494
09:28:45|1.494
09:28:46|1.494
09:28:48|1.494
09:28:49|1.49428
09:28:51|1.49428
09:28:51|1.49428
09:28:53|1.49428
09:28:53|1.49428
09:28:55|1.49428
09:28:56|1.49428
09:28:56|1.49428
09:28:57|1.49428
09:28:59|1.49428
09:28:59|1.49428
09:29:01|1.49428
09:29:02|1.49428
09:29:02|1.49428
09:29:03|1.49428
09:29:05|1.49428
09:29:06|1.49428
09:29:06|1.49428
09:29:08|1.49847
09:29:09|1.50423
09:29:10|1.50423
09:29:11|1.50423
09:29:12|1.50423
09:29:13|1.50423
09:29:13|1.50471
09:29:15|1.5047
09:29:16|1.5047
09:29:16|1.5047
09:29:18|1.5047
09:29:19|1.5047
09:29:19|1.49383
09:29:21|1.49383
09:29:21|1.49
09:29:22|1.48971
09:29:24|1.48971
09:29:24|1.48971
09:29:25|1.48971
09:29:27|1.491
09:29:28|1.491
09:29:29|1.491
09:29:30|1.491
09:29:31|1.491
09:29:33|1.491
09:29:33|1.491
09:29:34|1.49
09:29:35|1.49
09:29:36|1.49
09:29:37|1.49
09:29:38|1.49
09:29:39|1.49
09:29:40|1.49
09:29:42|1.49087
09:29:42|1.49087
09:29:43|1.49087
09:29:44|1.49087
09:29:45|1.49087
09:29:46|1.49341
09:29:48|1.49341
09:29:50|1.49341
09:29:51|1.48987
09:29:52|1.48961
09:29:53|1.48961
09:29:54|1.48961
09:29:55|1.48961
09:29:56|1.48961
09:29:57|1.48961
09:29:58|1.49
09:29:59|1.49
09:30:00|1.49
09:30:02|1.49
09:30:02|1.48971
09:30:04|1.48971
09:30:04|1.49838
09:30:05|1.49838
09:30:06|1.49838
09:30:07|1.49838
09:30:08|1.49838
09:30:09|1.49838
09:30:10|1.48901
09:30:13|1.48901
09:30:13|1.49016
09:30:14|1.49016
09:30:15|1.49077
09:30:16|1.49069
09:30:17|1.49069
09:30:18|1.49069
09:30:19|1.49016
09:30:20|1.49016
09:30:21|1.49016
09:30:23|1.49016
09:30:23|1.49016
09:30:24|1.49048
09:30:25|1.49447
09:30:26|1.49447
09:30:27|1.49681
09:30:28|1.49774
09:30:29|1.49774
09:30:30|1.49774
09:30:31|1.49774
09:30:32|1.49549
09:30:33|1.49549
09:30:34|1.49549
09:30:35|1.49549
09:30:36|1.49549
09:30:37|1.49549
09:30:38|1.49549
09:30:39|1.49549
09:30:40|1.49549
09:30:41|1.49549
09:30:42|1.49849
09:30:43|1.49899
09:30:44|1.49906
09:30:45|1.49974
09:30:46|1.50123
09:30:47|1.50159
09:30:48|1.50159
09:30:49|1.50159
09:30:50|1.50159
09:30:52|1.50164
09:30:53|1.50164
09:30:54|1.50187
09:30:55|1.50555
09:30:57|1.50564
09:30:57|1.50564
09:30:58|1.50564
09:31:00|1.50202
09:31:01|1.50202
09:31:02|1.50182
09:31:03|1.50182
09:31:04|1.50182
09:31:06|1.50383
09:31:08|1.50194
09:31:09|1.50194
09:31:10|1.50194
09:31:10|1.50194
09:31:13|1.50194
09:31:13|1.50188
09:31:14|1.50554
09:31:15|1.50603
09:31:16|1.50603
09:31:17|1.50603
09:31:18|1.50603
09:31:19|1.50603
09:31:20|1.50603
09:31:22|1.50603
09:31:23|1.50603
09:31:24|1.50603
09:31:25|1.50603
09:31:26|1.50609
09:31:27|1.50609
09:31:28|1.50609
09:31:29|1.50609
09:31:30|1.50609
09:31:31|1.50699
09:31:32|1.50699
09:31:33|1.50727
09:31:34|1.50767
09:31:35|1.50767
09:31:36|1.50767
09:31:37|1.506
09:31:38|1.506
09:31:40|1.506
09:31:40|1.506
09:31:41|1.506
09:31:42|1.506
09:31:43|1.506
09:31:44|1.506
09:31:45|1.506
09:31:46|1.506
09:31:47|1.506
09:31:48|1.506
09:31:49|1.506
09:31:50|1.50591
09:31:51|1.50591
09:31:52|1.50591
09:31:53|1.50591
09:31:54|1.5103
09:31:55|1.51091
09:31:56|1.51091
09:31:58|1.51091
09:31:59|1.51091
09:32:00|1.51091
09:32:01|1.50958
09:32:02|1.50958
09:32:03|1.50958
09:32:04|1.50958
09:32:05|1.50958
09:32:06|1.50958
09:32:07|1.50958
09:32:08|1.50958
09:32:09|1.50958
09:32:10|1.50958
09:32:11|1.50958
09:32:12|1.504
09:32:13|1.504
09:32:14|1.504
09:32:15|1.50265
09:32:16|1.50125
09:32:18|1.50125
09:32:19|1.50125
09:32:20|1.50125
09:32:21|1.50125
09:32:22|1.50125
09:32:23|1.50122
09:32:24|1.50122
09:32:25|1.50122
09:32:25|1.50122
09:32:26|1.49939
09:32:28|1.49939
09:32:30|1.49939
09:32:30|1.49939
09:32:32|1.49939
09:32:32|1.49939
09:32:34|1.50122
09:32:34|1.50122
09:32:35|1.50122
09:32:36|1.50122
09:32:37|1.50122
09:32:39|1.50122
09:32:39|1.50122
09:32:40|1.50153
09:32:41|1.50153
09:32:42|1.50153
09:32:44|1.50153
09:32:44|1.50122
09:32:45|1.50122
09:32:47|1.50122
09:32:47|1.50122
09:32:49|1.50122
09:32:50|1.50122
09:32:51|1.50122
09:32:53|1.50122
09:32:53|1.50122
09:32:55|1.50122
09:32:56|1.50129
09:32:57|1.50129
09:32:57|1.50129
09:32:58|1.50129
09:33:00|1.50129
09:33:02|1.50129
09:33:02|1.50129
09:33:03|1.49861
09:33:04|1.49823
09:33:06|1.49823
09:33:07|1.49823
09:33:07|1.49653
09:33:09|1.49653
09:33:10|1.49653
09:33:11|1.49653
09:33:12|1.49653
09:33:13|1.49747
09:33:14|1.49747
09:33:15|1.49747
09:33:15|1.49747
09:33:17|1.49808
09:33:18|1.49808
09:33:19|1.49808
09:33:20|1.49808
09:33:22|1.49692
09:33:23|1.49723
09:33:24|1.49723
09:33:25|1.49723
09:33:26|1.49723
09:33:27|1.49723
09:33:29|1.49675
09:33:30|1.49675
09:33:32|1.49675
09:33:33|1.49624
09:33:33|1.49602
09:33:35|1.49602
09:33:36|1.49522
09:33:36|1.49522
09:33:37|1.49522
09:33:38|1.49507
09:33:40|1.49522
09:33:41|1.49522
09:33:41|1.49522
09:33:43|1.49501
09:33:43|1.49501
09:33:45|1.49501
09:33:46|1.49694
09:33:46|1.50061
09:33:48|1.50061
09:33:49|1.50061
09:33:50|1.50061
09:33:51|1.50061
09:33:52|1.49879
09:33:53|1.49879
09:33:55|1.49879
09:33:56|1.49879
09:33:56|1.49879
09:33:57|1.49879
09:33:58|1.49879
09:33:59|1.49879
09:34:01|1.49879
09:34:02|1.49967
09:34:02|1.49967
09:34:04|1.49967
09:34:06|1.49967
09:34:06|1.49967
09:34:07|1.49967
09:34:08|1.49967
09:34:09|1.49967
09:34:10|1.49967
09:34:11|1.49967
09:34:12|1.49967
09:34:13|1.50122
09:34:14|1.50122
09:34:16|1.50122
09:34:17|1.49913
09:34:18|1.49913
09:34:19|1.49913
09:34:20|1.49913
09:34:21|1.50295
09:34:22|1.50333
09:34:23|1.50423
09:34:24|1.50423
09:34:25|1.50478
09:34:26|1.50478
09:34:27|1.50478
09:34:28|1.505
09:34:29|1.50721
09:34:30|1.50721
09:34:31|1.5072
09:34:32|1.5072
09:34:33|1.50612
09:34:34|1.50612
09:34:35|1.50727
09:34:36|1.50727
09:34:37|1.50116
09:34:38|1.50063
09:34:39|1.50025
09:34:40|1.50009
09:34:41|1.49848
09:34:42|1.49855
09:34:43|1.49855
09:34:45|1.49855
09:34:46|1.49855
09:34:47|1.50025
09:34:47|1.50025
09:34:49|1.49653
09:34:50|1.49653
09:34:51|1.49653
09:34:51|1.49653
09:34:53|1.49653
09:34:54|1.49653
09:34:55|1.49653
09:34:57|1.49653
09:34:57|1.49996
09:34:59|1.49653
09:35:00|1.49653
09:35:00|1.49653
09:35:02|1.49634
09:35:03|1.49634
09:35:04|1.49634
09:35:05|1.49634
09:35:06|1.49634
09:35:06|1.49634
09:35:08|1.49634
09:35:10|1.49634
09:35:10|1.49656
09:35:12|1.49996
09:35:13|1.50202
09:35:13|1.50202
09:35:14|1.50202
09:35:16|1.50202
09:35:16|1.50202
09:35:17|1.50202
09:35:18|1.50202
09:35:19|1.50202
09:35:21|1.50202
09:35:22|1.50269
09:35:22|1.50269
09:35:23|1.50269
09:35:24|1.50269
09:35:25|1.50273
09:35:27|1.50012
09:35:28|1.50108
09:35:28|1.50108
09:35:29|1.49965
09:35:31|1.49965
09:35:31|1.49965
09:35:32|1.49965
09:35:34|1.50105
09:35:34|1.50105
09:35:36|1.50273
09:35:37|1.50273
09:35:37|1.50273
09:35:38|1.50273
09:35:39|1.50273
09:35:41|1.50273
09:35:42|1.50273
09:35:42|1.50273
09:35:43|1.50273
09:35:44|1.50273
09:35:46|1.5
09:35:46|1.5
09:35:47|1.5
09:35:48|1.5
09:35:50|1.50273
09:35:50|1.50486
09:35:51|1.50486
09:35:53|1.50486
09:35:53|1.50486
09:35:56|1.50486
09:35:56|1.50486
09:35:57|1.50122
09:35:58|1.50122
09:36:00|1.49978
09:36:00|1.49978
09:36:01|1.49978
09:36:03|1.50292
09:36:03|1.50292
09:36:04|1.50292
09:36:05|1.50292
09:36:07|1.50055
09:36:08|1.50055
09:36:09|1.50055
09:36:10|1.50055
09:36:11|1.50055
09:36:12|1.50055
09:36:13|1.50055
09:36:14|1.50055
09:36:15|1.50055
09:36:17|1.50055
09:36:18|1.5012
09:36:19|1.5012
09:36:19|1.5012
09:36:22|1.50564
09:36:22|1.5075
09:36:23|1.5075
09:36:24|1.5075
09:36:25|1.50913
09:36:26|1.50913
09:36:28|1.50913
09:36:28|1.5103
09:36:30|1.5103
09:36:31|1.5103
09:36:32|1.5103
09:36:33|1.5094
09:36:34|1.5153
09:36:35|1.51652
09:36:36|1.51652
09:36:37|1.51501
09:36:38|1.5166
09:36:39|1.5166
09:36:40|1.5168
09:36:41|1.51593
09:36:42|1.51693
09:36:43|1.51803
09:36:44|1.51632
09:36:45|1.51632
09:36:46|1.51632
09:36:47|1.51632
09:36:48|1.51632
09:36:49|1.51632
09:36:50|1.51253
09:36:51|1.51609
09:36:52|1.51609
09:36:53|1.51156
09:36:54|1.51156
09:36:56|1.51969
09:36:57|1.51832
09:36:58|1.51693
09:36:59|1.51693
09:37:01|1.51693
09:37:01|1.51348
09:37:03|1.51348
09:37:04|1.51348
09:37:04|1.51348
09:37:05|1.51348
09:37:06|1.51348
09:37:07|1.51348
09:37:09|1.51348
09:37:10|1.51348
09:37:10|1.51559
09:37:11|1.51558
09:37:13|1.51558
09:37:13|1.51558
09:37:16|1.51558
09:37:16|1.51558
09:37:17|1.51558
09:37:20|1.51407
09:37:20|1.51407
09:37:21|1.51407
09:37:22|1.51407
09:37:23|1.51407
09:37:24|1.50522
09:37:25|1.50468
09:37:26|1.50451
09:37:28|1.50908
09:37:29|1.50908
09:37:29|1.50908
09:37:31|1.50908
09:37:32|1.50908
09:37:32|1.50908
09:37:33|1.50978
09:37:34|1.50978
09:37:36|1.50978
09:37:36|1.50978
09:37:37|1.50978
09:37:38|1.50978
09:37:39|1.50978
09:37:41|1.51262
09:37:41|1.52048
09:37:42|1.51898
09:37:45|1.51898
09:37:45|1.51898
09:37:46|1.51898
09:37:47|1.51898
09:37:48|1.51898
09:37:49|1.51898
09:37:50|1.51898
09:37:51|1.51898
09:37:52|1.51898
09:37:53|1.51898
09:37:54|1.51898
09:37:56|1.51898
09:37:58|1.51898
09:37:59|1.51898
09:38:00|1.51898
09:38:02|1.51898
09:38:04|1.5188
09:38:05|1.5188
09:38:05|1.5188
09:38:08|1.5188
09:38:09|1.5188
09:38:09|1.51835
09:38:10|1.51835
09:38:11|1.51708
09:38:12|1.51708
09:38:13|1.51708
09:38:15|1.51708
09:38:15|1.51708
09:38:16|1.51708
09:38:18|1.51708
09:38:19|1.51708
09:38:19|1.51708
09:38:20|1.51708
09:38:22|1.51817
09:38:23|1.51817
09:38:24|1.51817
09:38:24|1.51817
09:38:25|1.51817
09:38:26|1.51817
09:38:27|1.51817
09:38:28|1.51817
09:38:29|1.51817
09:38:31|1.51817
09:38:31|1.51817
09:38:32|1.51817
09:38:33|1.51817
09:38:34|1.51817
09:38:35|1.51817
09:38:37|1.51817
09:38:37|1.51817
09:38:38|1.51817
09:38:39|1.51817
09:38:40|1.51817
09:38:41|1.51817
09:38:42|1.51817
09:38:44|1.51817
09:38:45|1.51817
09:38:45|1.51817
09:38:46|1.51817
09:38:48|1.51817
09:38:48|1.51817
09:38:49|1.51817
09:38:51|1.51817
09:38:51|1.51817
09:38:52|1.51817
09:38:53|1.51817
09:38:54|1.51817
09:38:56|1.51817
09:38:56|1.51817
09:38:57|1.51817
09:38:59|1.51817
09:39:00|1.51817
09:39:00|1.51817
09:39:01|1.51616
09:39:04|1.515
09:39:05|1.515
09:39:06|1.515
09:39:07|1.515
09:39:08|1.515
09:39:09|1.515
09:39:11|1.515
09:39:12|1.515
09:39:14|1.51229
09:39:14|1.51192
09:39:15|1.51192
09:39:16|1.51192
09:39:17|1.51192
09:39:18|1.51436
09:39:20|1.51436
09:39:21|1.51578
09:39:22|1.51578
09:39:23|1.51616
09:39:24|1.51616
09:39:25|1.51616
09:39:26|1.51616
09:39:27|1.51616
09:39:28|1.51616
09:39:29|1.51616
09:39:31|1.51616
09:39:32|1.5168
09:39:33|1.5168
09:39:34|1.5168
09:39:36|1.5168
09:39:37|1.5168
09:39:37|1.5168
09:39:38|1.5168
09:39:40|1.5168
09:39:40|1.5168
09:39:41|1.5168
09:39:42|1.51616
09:39:44|1.51616
09:39:46|1.51464
09:39:46|1.51464
09:39:47|1.51464
09:39:48|1.51465
09:39:49|1.51465
09:39:50|1.51465
09:39:51|1.51465
09:39:52|1.516
09:39:53|1.516
09:39:54|1.516
09:39:55|1.516
09:39:56|1.516
09:39:57|1.51762
09:40:00|1.514
09:40:00|1.51262
09:40:01|1.51262
09:40:02|1.51185
09:40:04|1.51039
09:40:04|1.51013
09:40:07|1.51013
09:40:07|1.51013
09:40:08|1.51013
09:40:09|1.51013
09:40:10|1.51013
09:40:12|1.51013
09:40:12|1.50729
09:40:13|1.50729
09:40:14|1.50729
09:40:16|1.50695
09:40:16|1.50695
09:40:17|1.50075
09:40:18|1.49983
09:40:19|1.49983
09:40:20|1.49983
09:40:21|1.49983
09:40:22|1.49861
09:40:23|1.49861
09:40:25|1.50455
09:40:26|1.50514
09:40:27|1.50564
09:40:28|1.50122
09:40:29|1.50122
09:40:30|1.49861
09:40:32|1.49861
09:40:33|1.4997
09:40:33|1.50122
09:40:35|1.50427
09:40:36|1.50427
09:40:37|1.50427
09:40:37|1.50486
09:40:38|1.49602
09:40:40|1.49536
09:40:41|1.49848
09:40:41|1.49848
09:40:43|1.49848
09:40:44|1.5007
09:40:44|1.50055
09:40:45|1.50055
09:40:46|1.50055
09:40:47|1.50054
09:40:49|1.50061
09:40:49|1.50061
09:40:50|1.50269
09:40:52|1.50603
09:40:53|1.50603
09:40:54|1.50603
09:40:55|1.50659
09:40:55|1.5075
09:40:57|1.5075
09:40:58|1.49608
09:40:59|1.4997
09:40:59|1.4997
09:41:00|1.49961
09:41:02|1.49961
09:41:02|1.49961
09:41:04|1.49961
09:41:05|1.49945
09:41:07|1.49945
09:41:09|1.4951
09:41:09|1.4951
09:41:10|1.49617
09:41:12|1.49687
09:41:12|1.49687
09:41:14|1.49687
09:41:14|1.49687
09:41:16|1.49687
09:41:17|1.49687
09:41:18|1.49687
09:41:19|1.49687
09:41:20|1.49687
09:41:21|1.49687
09:41:22|1.49687
09:41:23|1.49687
09:41:24|1.49687
09:41:25|1.49687
09:41:26|1.49687
09:41:27|1.49504
09:41:28|1.49504
09:41:29|1.4934
09:41:30|1.4926
09:41:31|1.49129
09:41:32|1.49079
09:41:33|1.49079
09:41:34|1.49079
09:41:35|1.49079
09:41:36|1.49079
09:41:38|1.49079
09:41:38|1.49079
09:41:39|1.49079
09:41:40|1.49079
09:41:41|1.49146
09:41:43|1.49146
09:41:44|1.49146
09:41:45|1.49146
09:41:46|1.49146
09:41:47|1.49487
09:41:48|1.49487
09:41:49|1.49122
09:41:50|1.49122
09:41:51|1.49122
09:41:52|1.49122
09:41:53|1.49122
09:41:54|1.49122
09:41:55|1.49122
09:41:56|1.49122
09:41:57|1.49122
09:41:58|1.49494
09:41:59|1.49123
09:42:00|1.49016
09:42:02|1.49494
09:42:02|1.50057
09:42:04|1.49912
09:42:04|1.49912
09:42:05|1.49912
09:42:07|1.49848
09:42:08|1.49648
09:42:09|1.49641
09:42:10|1.49641
09:42:11|1.49641
09:42:12|1.49641
09:42:13|1.49641
09:42:14|1.49641
09:42:15|1.49641
09:42:16|1.49846
09:42:17|1.49846
09:42:18|1.49495
09:42:19|1.49495
09:42:20|1.49495
09:42:21|1.4942
09:42:22|1.4942
09:42:23|1.4942
09:42:24|1.4942
09:42:25|1.49383
09:42:26|1.49272
09:42:27|1.49272
09:42:29|1.49272
09:42:29|1.49272
09:42:31|1.49272
09:42:33|1.49409
09:42:33|1.49409
09:42:34|1.49332
09:42:35|1.49332
09:42:36|1.49332
09:42:37|1.49332
09:42:38|1.49332
09:42:39|1.49332
09:42:40|1.49378
09:42:41|1.49193
09:42:42|1.49193
09:42:43|1.49203
09:42:44|1.4971
09:42:46|1.4971
09:42:46|1.4971
09:42:48|1.4971
09:42:48|1.4971
09:42:50|1.4971
09:42:50|1.4971
09:42:51|1.4971
09:42:52|1.49609
09:42:53|1.49609
09:42:54|1.49609
09:42:55|1.49609
09:42:56|1.49499
09:42:57|1.49499
09:42:58|1.49249
09:42:59|1.49213
09:43:01|1.49213
09:43:02|1.49213
09:43:04|1.49213
09:43:04|1.49213
09:43:05|1.49213
09:43:07|1.49122
09:43:07|1.48782
09:43:09|1.48926
09:43:10|1.48926
09:43:10|1.48552
09:43:11|1.48552
09:43:12|1.48498
09:43:13|1.48498
09:43:14|1.48434
09:43:16|1.48235
09:43:17|1.4818
09:43:17|1.48158
09:43:19|1.48167
09:43:20|1.48167
09:43:21|1.48113
09:43:21|1.48113
09:43:22|1.47993
09:43:23|1.47993
09:43:24|1.47992
09:43:25|1.47786
09:43:27|1.47786
09:43:27|1.47786
09:43:28|1.47786
09:43:30|1.47703
09:43:31|1.4808
09:43:31|1.48113
09:43:32|1.48323
09:43:33|1.48218
09:43:34|1.48218
09:43:35|1.48218
09:43:36|1.48218
09:43:37|1.48218
09:43:38|1.48218
09:43:39|1.48218
09:43:40|1.48218
09:43:41|1.47915
09:43:42|1.47915
09:43:43|1.47914
09:43:44|1.47815
09:43:45|1.477
09:43:46|1.477
09:43:47|1.4808
09:43:48|1.4838
09:43:50|1.48634
09:43:51|1.48437
09:43:51|1.48437
09:43:53|1.48437
09:43:53|1.48437
09:43:54|1.48122
09:43:55|1.48022
09:43:56|1.48437
09:43:57|1.47933
09:43:58|1.47933
09:44:00|1.47933
09:44:00|1.47933
09:44:01|1.47933
09:44:02|1.47933
09:44:05|1.47761
09:44:05|1.47777
09:44:06|1.47777
09:44:07|1.47756
09:44:08|1.47731
09:44:09|1.47731
09:44:10|1.47731
09:44:11|1.47731
09:44:12|1.47731
09:44:13|1.47933
09:44:14|1.47734
09:44:15|1.47727
09:44:16|1.4805
09:44:17|1.48058
09:44:19|1.48634
09:44:20|1.48634
09:44:21|1.48123
09:44:23|1.48123
09:44:24|1.48123
09:44:25|1.48123
09:44:25|1.48078
09:44:27|1.4837
09:44:27|1.4837
09:44:29|1.4837
09:44:30|1.47899
09:44:31|1.47899
09:44:31|1.47899
09:44:33|1.47899
09:44:33|1.48302
09:44:34|1.48302
09:44:35|1.48302
09:44:36|1.47899
09:44:37|1.47899
09:44:39|1.47899
09:44:39|1.48597
09:44:41|1.48597
09:44:41|1.48621
09:44:42|1.48621
09:44:43|1.48621
09:44:44|1.48621
09:44:45|1.48621
09:44:47|1.48621
09:44:49|1.48621
09:44:49|1.48621
09:44:50|1.48621
09:44:51|1.48621
09:44:52|1.48621
09:44:53|1.48621
09:44:54|1.48621
09:44:56|1.48621
09:44:56|1.48418
09:44:57|1.48418
09:44:58|1.48418
09:44:59|1.48418
09:45:01|1.48418
09:45:02|1.48418
09:45:03|1.48418
09:45:04|1.48418
09:45:05|1.48418
09:45:06|1.48418
09:45:08|1.4808
09:45:09|1.47926
09:45:10|1.47926
09:45:10|1.47926
09:45:13|1.47926
09:45:13|1.47926
09:45:14|1.47926
09:45:16|1.47864
09:45:16|1.47864
09:45:17|1.47865
09:45:20|1.47856
09:45:20|1.47731
09:45:21|1.47727
09:45:23|1.47754
09:45:24|1.48044
09:45:25|1.48044
09:45:26|1.48044
09:45:27|1.48044
09:45:28|1.47778
09:45:29|1.47728
09:45:30|1.47728
09:45:31|1.47728
09:45:32|1.47728
09:45:33|1.47728
09:45:34|1.47728
09:45:35|1.47728
09:45:36|1.47728
09:45:37|1.47728
09:45:38|1.47728
09:45:39|1.47728
09:45:40|1.47728
09:45:41|1.48621
09:45:42|1.4849
09:45:43|1.4849
09:45:44|1.48297
09:45:45|1.48297
09:45:46|1.48297
09:45:47|1.48297
09:45:48|1.48297
09:45:49|1.48297
09:45:50|1.48297
09:45:51|1.48297
09:45:52|1.48297
09:45:53|1.48297
09:45:54|1.48297
09:45:55|1.48684
09:45:56|1.48684
09:45:57|1.48684
09:45:58|1.48684
09:45:59|1.48738
09:46:00|1.48738
09:46:02|1.48738
09:46:02|1.48756
09:46:04|1.48703
09:46:06|1.48703
09:46:07|1.48703
09:46:08|1.48703
09:46:08|1.48506
09:46:09|1.48298
09:46:10|1.48298
09:46:11|1.48298
09:46:12|1.48298
09:46:13|1.48298
09:46:14|1.48298
09:46:17|1.48298
09:46:17|1.48451
09:46:18|1.48451
09:46:19|1.48451
09:46:20|1.48451
09:46:21|1.48432
09:46:23|1.48432
09:46:23|1.48601
09:46:24|1.486
09:46:25|1.48627
09:46:26|1.48601
09:46:27|1.48601
09:46:28|1.48601
09:46:29|1.48511
09:46:30|1.48511
09:46:31|1.48511
09:46:32|1.48511
09:46:33|1.48511
09:46:34|1.48511
09:46:35|1.48511
09:46:36|1.48581
09:46:37|1.48347
09:46:38|1.48347
09:46:39|1.48473
09:46:40|1.48473
09:46:41|1.48473
09:46:42|1.48517
09:46:43|1.48348
09:46:45|1.48348
09:46:46|1.48348
09:46:47|1.48348
09:46:48|1.485
09:46:49|1.485
09:46:50|1.485
09:46:51|1.485
09:46:52|1.48506
09:46:53|1.48506
09:46:54|1.48506
09:46:55|1.48506
09:46:57|1.48506
09:46:57|1.48506
09:46:59|1.48506
09:47:00|1.48506
09:47:01|1.48506
09:47:01|1.48506
09:47:03|1.48506
09:47:04|1.48186
09:47:05|1.48186
09:47:06|1.48186
09:47:08|1.48186
09:47:08|1.48172
09:47:09|1.48172
09:47:11|1.48172
09:47:11|1.48172
09:47:12|1.47864
09:47:14|1.47775
09:47:14|1.47775
09:47:15|1.47775
09:47:17|1.47775
09:47:18|1.47775
09:47:20|1.47775
09:47:20|1.47775
09:47:21|1.47775
09:47:22|1.47775
09:47:24|1.47775
09:47:25|1.47775
09:47:25|1.47775
09:47:26|1.47775
09:47:28|1.48194
09:47:28|1.48194
09:47:29|1.48194
09:47:32|1.48194
09:47:32|1.47768
09:47:33|1.47768
09:47:34|1.47768
09:47:35|1.47768
09:47:36|1.47781
09:47:37|1.47781
09:47:38|1.47781
09:47:39|1.47781
09:47:40|1.47781
09:47:41|1.47781
09:47:43|1.47781
09:47:44|1.47781
09:47:45|1.47781
09:47:46|1.47781
09:47:47|1.47781
09:47:48|1.47781
09:47:49|1.48184
09:47:50|1.48184
09:47:51|1.48184
09:47:52|1.48184
09:47:53|1.48184
09:47:54|1.48184
09:47:55|1.48184
09:47:56|1.48184
09:47:57|1.48184
09:47:58|1.48184
09:47:59|1.48184
09:48:00|1.48184
09:48:01|1.48184
09:48:02|1.48184
09:48:03|1.48184
09:48:04|1.48184
09:48:05|1.48184
09:48:06|1.48219
09:48:07|1.48219
09:48:08|1.48219
09:48:10|1.48219
09:48:11|1.48219
09:48:12|1.48219
09:48:13|1.48219
09:48:14|1.48219
09:48:15|1.48219
09:48:16|1.48219
09:48:17|1.48219
09:48:18|1.48219
09:48:19|1.48219
09:48:20|1.48219
09:48:21|1.48219
09:48:22|1.48219
09:48:23|1.48219
09:48:23|1.48219
09:48:25|1.48219
09:48:26|1.48219
09:48:27|1.48219
09:48:28|1.48219
09:48:29|1.48219
09:48:30|1.48219
09:48:31|1.4804
09:48:32|1.4804
09:48:33|1.48041
09:48:34|1.48041
09:48:35|1.48041
09:48:36|1.48041
09:48:37|1.48041
09:48:38|1.48041
09:48:39|1.48234
09:48:40|1.48234
09:48:41|1.48234
09:48:42|1.48234
09:48:43|1.48234
09:48:44|1.48234
09:48:45|1.48234
09:48:46|1.48234
09:48:47|1.48234
09:48:48|1.48234
09:48:49|1.48434
09:48:50|1.48434
09:48:51|1.48434
09:48:52|1.48434
09:48:53|1.48434
09:48:54|1.48434
09:48:55|1.48434
09:48:56|1.48434
09:48:57|1.48434
09:48:58|1.48434
09:48:59|1.48434
09:49:00|1.48434
09:49:01|1.48434
09:49:02|1.48434
09:49:03|1.48434
09:49:05|1.48434
09:49:05|1.48434
09:49:06|1.48434
09:49:08|1.48434
09:49:09|1.48434
09:49:10|1.48434
09:49:12|1.48434
09:49:12|1.48434
09:49:14|1.48434
09:49:14|1.48434
09:49:15|1.48377
09:49:16|1.48377
09:49:17|1.48377
09:49:18|1.48377
09:49:19|1.48377
09:49:21|1.48377
09:49:21|1.48377
09:49:22|1.48377
09:49:24|1.48377
09:49:24|1.48377
09:49:25|1.47801
09:49:26|1.47801
09:49:29|1.47801
09:49:29|1.47801
09:49:30|1.47801
09:49:31|1.47801
09:49:33|1.47808
09:49:34|1.47808
09:49:35|1.47808
09:49:36|1.47808
09:49:37|1.47808
09:49:38|1.47808
09:49:39|1.47808
09:49:40|1.47808
09:49:41|1.47808
09:49:42|1.47808
09:49:43|1.47808
09:49:44|1.47808
09:49:45|1.47808
09:49:46|1.48204
09:49:47|1.48204
09:49:48|1.48204
09:49:49|1.48204
09:49:50|1.48204
09:49:51|1.48204
09:49:52|1.48054
09:49:53|1.48054
09:49:54|1.48054
09:49:55|1.48054
09:49:56|1.48054
09:49:57|1.48054
09:49:58|1.48054
09:49:59|1.47851
09:50:00|1.47851
09:50:01|1.47851
09:50:02|1.47851
09:50:03|1.47851
09:50:04|1.47851
09:50:05|1.47851
09:50:07|1.478
09:50:08|1.478
09:50:10|1.478
09:50:11|1.478
09:50:12|1.478
09:50:13|1.478
09:50:14|1.48182
09:50:15|1.48182
09:50:16|1.48182
09:50:17|1.48182
09:50:18|1.48182
09:50:19|1.48182
09:50:20|1.48182
09:50:21|1.48182
09:50:22|1.48182
09:50:23|1.48182
09:50:24|1.48182
09:50:25|1.48182
09:50:26|1.48182
09:50:27|1.48182
09:50:28|1.48182
09:50:29|1.48182
09:50:30|1.48182
09:50:31|1.48182
09:50:32|1.48182
09:50:33|1.48182
09:50:34|1.48182
09:50:35|1.48182
09:50:36|1.48182
09:50:37|1.4721
09:50:38|1.4721
09:50:40|1.4721
09:50:41|1.47338
09:50:42|1.47338
09:50:44|1.47338
09:50:44|1.4721
09:50:45|1.4721
09:50:46|1.4707
09:50:47|1.47024
09:50:48|1.47197
09:50:51|1.47197
09:50:51|1.47381
09:50:52|1.47236
09:50:53|1.47236
09:50:54|1.47236
09:50:55|1.47453
09:50:56|1.47453
09:50:57|1.47453
09:50:58|1.47273
09:50:59|1.47062
09:51:00|1.47062
09:51:01|1.47062
09:51:02|1.47062
09:51:03|1.47062
09:51:04|1.47078
09:51:05|1.47078
09:51:06|1.47273
09:51:07|1.47273
09:51:08|1.47273
09:51:09|1.47109
09:51:11|1.47109
09:51:11|1.47273
09:51:13|1.47273
09:51:14|1.47273
09:51:15|1.47273
09:51:16|1.47108
09:51:17|1.47108
09:51:18|1.47108
09:51:19|1.47069
09:51:20|1.47069
09:51:21|1.47069
09:51:22|1.47069
09:51:23|1.47478
09:51:24|1.47536
09:51:25|1.47453
09:51:26|1.47453
09:51:27|1.47453
09:51:28|1.47453
09:51:29|1.47453
09:51:30|1.47453
09:51:31|1.47397
09:51:32|1.47397
09:51:33|1.47398
09:51:34|1.47398
09:51:35|1.47398
09:51:36|1.47398
09:51:37|1.47398
09:51:38|1.47398
09:51:39|1.47398
09:51:40|1.47398
09:51:41|1.47398
09:51:42|1.47284
09:51:43|1.47284
09:51:44|1.47284
09:51:45|1.47284
09:51:46|1.47284
09:51:47|1.47164
09:51:48|1.47164
09:51:49|1.47164
09:51:50|1.47277
09:51:51|1.47277
09:51:52|1.47277
09:51:53|1.47277
09:51:54|1.47277
09:51:55|1.47277
09:51:56|1.47277
09:51:57|1.47253
09:51:58|1.47253
09:51:59|1.47253
09:52:00|1.47253
09:52:01|1.47253
09:52:02|1.47253
09:52:03|1.47414
09:52:04|1.47414
09:52:05|1.46914
09:52:06|1.46914
09:52:07|1.46914
09:52:08|1.46914
09:52:09|1.46914
09:52:10|1.47124
09:52:12|1.47124
09:52:14|1.47004
09:52:15|1.47004
09:52:16|1.47004
09:52:16|1.47004
09:52:17|1.47732
09:52:18|1.47796
09:52:20|1.47796
09:52:21|1.47855
09:52:22|1.48025
09:52:23|1.48053
09:52:24|1.4808
09:52:26|1.48089
09:52:27|1.47923
09:52:28|1.47347
09:52:28|1.47086
09:52:29|1.47347
09:52:30|1.4702
09:52:32|1.4702
09:52:32|1.47372
09:52:33|1.47478
09:52:34|1.47478
09:52:36|1.47536
09:52:36|1.47536
09:52:37|1.47536
09:52:38|1.47692
09:52:40|1.47489
09:52:40|1.47489
09:52:43|1.47489
09:52:44|1.47489
09:52:44|1.47489
09:52:45|1.47489
09:52:46|1.47489
09:52:47|1.47489
09:52:48|1.47535
09:52:49|1.47535
09:52:50|1.47535
09:52:51|1.47535
09:52:52|1.47535
09:52:53|1.47535
09:52:54|1.47488
09:52:55|1.47488
09:52:56|1.47488
09:52:58|1.47488
09:52:58|1.47488
09:52:59|1.4778
09:53:00|1.4778
09:53:01|1.4778
09:53:02|1.47581
09:53:03|1.47581
09:53:04|1.47581
09:53:05|1.47652
09:53:06|1.47652
09:53:07|1.47652
09:53:08|1.47978
09:53:09|1.47978
09:53:10|1.48018
09:53:11|1.47857
09:53:12|1.47857
09:53:14|1.47857
09:53:16|1.47857
09:53:17|1.47857
09:53:18|1.47857
09:53:19|1.47857
09:53:20|1.47857
09:53:21|1.47645
09:53:22|1.47451
09:53:23|1.47451
09:53:24|1.47451
09:53:25|1.47451
09:53:26|1.47451
09:53:27|1.47451
09:53:28|1.47451
09:53:29|1.47451
09:53:30|1.48158
09:53:30|1.47931
09:53:31|1.47931
09:53:33|1.47931
09:53:34|1.47931
09:53:35|1.47931
09:53:36|1.47931
09:53:37|1.47931
09:53:38|1.47931
09:53:39|1.47913
09:53:40|1.4793
09:53:41|1.4793
09:53:42|1.4793
09:53:43|1.4793
09:53:44|1.4793
09:53:44|1.4793
09:53:46|1.4793
09:53:47|1.4793
09:53:48|1.4793
09:53:49|1.4793
09:53:50|1.4793
09:53:51|1.4793
09:53:52|1.47901
09:53:53|1.47901
09:53:54|1.48122
09:53:55|1.4808
09:53:56|1.4808
09:53:57|1.4808
09:53:58|1.4808
09:53:59|1.48167
09:54:00|1.48167
09:54:01|1.48167
09:54:02|1.48167
09:54:03|1.48777
09:54:04|1.48766
09:54:05|1.48787
09:54:06|1.48787
09:54:07|1.48688
09:54:08|1.48855
09:54:09|1.48855
09:54:10|1.48857
09:54:11|1.48857
09:54:13|1.48857
09:54:13|1.48857
09:54:16|1.48857
09:54:16|1.48857
09:54:18|1.48637
09:54:19|1.48637
09:54:20|1.48637
09:54:21|1.48637
09:54:22|1.48637
09:54:23|1.48637
09:54:24|1.48434
09:54:25|1.48434
09:54:26|1.48434
09:54:27|1.48434
09:54:28|1.48434
09:54:29|1.48434
09:54:30|1.48288
09:54:31|1.48288
09:54:32|1.48022
09:54:33|1.48022
09:54:34|1.48022
09:54:35|1.48022
09:54:37|1.48022
09:54:38|1.48022
09:54:39|1.48022
09:54:40|1.48022
09:54:41|1.48022
09:54:42|1.48022
09:54:43|1.48478
09:54:44|1.48478
09:54:45|1.48478
09:54:46|1.48478
09:54:48|1.48478
09:54:48|1.48478
09:54:49|1.48478
09:54:50|1.48478
09:54:51|1.48478
09:54:52|1.48478
09:54:53|1.48478
09:54:54|1.48478
09:54:56|1.48478
09:54:56|1.48478
09:54:58|1.48478
09:54:59|1.48478
09:54:59|1.48478
09:55:00|1.4808
09:55:02|1.48252
09:55:03|1.48252
09:55:03|1.48621
09:55:05|1.48621
09:55:06|1.48621
09:55:07|1.48621
09:55:08|1.48478
09:55:09|1.48621
09:55:11|1.48621
09:55:12|1.48877
09:55:14|1.48877
09:55:14|1.48877
09:55:16|1.48877
09:55:17|1.48877
09:55:18|1.48877
09:55:18|1.48877
09:55:20|1.48861
09:55:21|1.48861
09:55:22|1.48861
09:55:23|1.48861
09:55:24|1.48861
09:55:25|1.48861
09:55:26|1.48861
09:55:27|1.48861
09:55:28|1.48861
09:55:29|1.48861
09:55:30|1.48861
09:55:31|1.48861
09:55:33|1.48861
09:55:34|1.48861
09:55:35|1.48861
09:55:36|1.48805
09:55:37|1.48805
09:55:38|1.48805
09:55:39|1.48805
09:55:40|1.48805
09:55:41|1.48805
09:55:42|1.48805
09:55:43|1.48805
09:55:44|1.48805
09:55:45|1.48805
09:55:46|1.48805
09:55:47|1.48805
09:55:48|1.48342
09:55:49|1.48342
09:55:50|1.48585
09:55:51|1.48585
09:55:52|1.48585
09:55:53|1.48585
09:55:54|1.48585
09:55:55|1.48585
09:55:56|1.48585
09:55:57|1.48585
09:55:58|1.48585
09:55:59|1.48585
09:56:00|1.48585
09:56:01|1.48585
09:56:02|1.48585
09:56:03|1.48585
09:56:04|1.48585
09:56:05|1.48585
09:56:06|1.48585
09:56:07|1.48585
09:56:08|1.485
09:56:09|1.485
09:56:10|1.485
09:56:11|1.485
09:56:12|1.485
09:56:13|1.485
09:56:15|1.485
09:56:17|1.48522
09:56:17|1.48508
09:56:19|1.48508
09:56:20|1.48508
09:56:21|1.48397
09:56:21|1.48397
09:56:24|1.48397
09:56:24|1.48397
09:56:25|1.49099
09:56:26|1.49414
09:56:27|1.49414
09:56:30|1.49184
09:56:30|1.49184
09:56:31|1.49184
09:56:32|1.49184
09:56:33|1.49184
09:56:34|1.49184
09:56:35|1.4921
09:56:36|1.4921
09:56:37|1.4921
09:56:38|1.4921
09:56:39|1.4921
09:56:40|1.49999
09:56:41|1.49999
09:56:42|1.49999
09:56:43|1.49999
09:56:45|1.50311
09:56:46|1.49848
09:56:47|1.50253
09:56:48|1.50129
09:56:49|1.50129
09:56:50|1.50129
09:56:51|1.50129
09:56:52|1.50462
09:56:53|1.50462
09:56:54|1.50462
09:56:55|1.50462
09:56:56|1.50462
09:56:57|1.50462
09:56:58|1.50462
09:56:59|1.50462
09:57:00|1.50462
09:57:01|1.50462
09:57:02|1.50462
09:57:03|1.50462
09:57:04|1.50447
09:57:06|1.50447
09:57:06|1.50576
09:57:07|1.5045
09:57:08|1.50122
09:57:10|1.50085
09:57:10|1.49999
09:57:12|1.4997
09:57:13|1.4997
09:57:13|1.4997
09:57:14|1.4997
09:57:15|1.4997
09:57:18|1.49999
09:57:18|1.50555
09:57:20|1.50555
09:57:20|1.50395
09:57:21|1.50555
09:57:23|1.50343
09:57:23|1.50343
09:57:24|1.5032
09:57:25|1.50313
09:57:26|1.50122
09:57:27|1.50122
09:57:28|1.50122
09:57:29|1.50122
09:57:31|1.50122
09:57:31|1.50122
09:57:32|1.50122
09:57:33|1.50122
09:57:34|1.50122
09:57:35|1.49495
09:57:37|1.49495
09:57:37|1.49708
09:57:39|1.49708
09:57:40|1.49716
09:57:40|1.49716
09:57:42|1.49716
09:57:42|1.49716
09:57:44|1.49978
09:57:44|1.50061
09:57:45|1.50009
09:57:47|1.50009
09:57:47|1.50009
09:57:48|1.50009
09:57:49|1.49921
09:57:51|1.49921
09:57:51|1.49921
09:57:52|1.49911
09:57:53|1.49911
09:57:54|1.49911
09:57:56|1.49989
09:57:56|1.49989
09:57:57|1.49989
09:57:59|1.49989
09:57:59|1.49989
09:58:00|1.49989
09:58:01|1.49989
09:58:02|1.49989
09:58:03|1.49989
09:58:06|1.49989
09:58:06|1.49989
09:58:08|1.49989
09:58:09|1.49989
09:58:10|1.49989
09:58:11|1.49989
09:58:12|1.49989
09:58:13|1.49989
09:58:14|1.49989
09:58:15|1.49989
09:58:16|1.50024
09:58:17|1.50024
09:58:18|1.50024
09:58:19|1.50024
09:58:20|1.50024
09:58:21|1.49879
09:58:22|1.49879
09:58:24|1.49879
09:58:25|1.49879
09:58:26|1.49879
09:58:26|1.49879
09:58:28|1.49879
09:58:29|1.49879
09:58:29|1.49879
09:58:31|1.49879
09:58:31|1.49879
09:58:33|1.49879
09:58:34|1.49879
09:58:35|1.49879
09:58:35|1.49879
09:58:37|1.49879
09:58:39|1.49879
09:58:39|1.49874
09:58:40|1.49874
09:58:42|1.49874
09:58:42|1.49874
09:58:43|1.49874
09:58:45|1.49874
09:58:45|1.49874
09:58:46|1.49874
09:58:47|1.49874
09:58:48|1.49874
09:58:49|1.49874
09:58:50|1.49874
09:58:51|1.49874
09:58:52|1.49874
09:58:53|1.49874
09:58:55|1.49874
09:58:55|1.49874
09:58:57|1.49874
09:58:57|1.49874
09:58:58|1.49874
09:58:59|1.49874
09:59:00|1.49874
09:59:02|1.49874
09:59:03|1.48955
09:59:04|1.48955
09:59:05|1.48955
09:59:06|1.48918
09:59:06|1.48878
09:59:07|1.48878
09:59:09|1.48878
09:59:09|1.48813
09:59:11|1.48787
09:59:12|1.48679
09:59:12|1.48679
09:59:14|1.48679
09:59:14|1.48818
09:59:15|1.48818
09:59:18|1.48679
09:59:18|1.48679
09:59:20|1.48679
09:59:20|1.48679
09:59:21|1.48679
09:59:22|1.48679
09:59:23|1.48679
09:59:24|1.48679
09:59:25|1.48679
09:59:26|1.48679
09:59:27|1.48679
09:59:28|1.48679
09:59:30|1.48679
09:59:31|1.48679
09:59:31|1.48679
09:59:32|1.48696
09:59:33|1.48696
09:59:35|1.48696
09:59:35|1.49215
09:59:37|1.49215
09:59:37|1.49215
09:59:38|1.49215
09:59:39|1.49145
09:59:40|1.49145
09:59:41|1.49145
09:59:42|1.49145
09:59:44|1.49145
09:59:44|1.49145
09:59:45|1.49145
09:59:47|1.49145
09:59:48|1.49145
09:59:49|1.49145
09:59:49|1.49145
09:59:50|1.49145
09:59:52|1.49145
09:59:52|1.49145
09:59:53|1.4901
09:59:54|1.4901
09:59:55|1.4901
09:59:56|1.4901
09:59:57|1.4901
09:59:59|1.4901
10:00:00|1.4901
10:00:00|1.4901
10:00:01|1.4901
10:00:02|1.4901
10:00:04|1.4901
10:00:04|1.4901
10:00:05|1.48822
10:00:06|1.4901
10:00:07|1.49182
10:00:08|1.49182
10:00:10|1.49311
10:00:10|1.49311
10:00:12|1.49255
10:00:13|1.49255
10:00:13|1.49255
10:00:16|1.49527
10:00:16|1.49527
10:00:18|1.49527
10:00:19|1.49527
10:00:20|1.49527
10:00:22|1.49527
10:00:24|1.49527
10:00:24|1.49527
10:00:25|1.49637
10:00:27|1.49637
10:00:29|1.49637
10:00:29|1.49637
10:00:31|1.49637
10:00:31|1.49637
10:00:32|1.49637
10:00:33|1.49637
10:00:34|1.49844
10:00:35|1.49844
10:00:36|1.49844
10:00:37|1.49844
10:00:38|1.49929
10:00:39|1.49929
10:00:40|1.5
10:00:41|1.5
10:00:42|1.5
10:00:43|1.5
10:00:44|1.5
10:00:45|1.5
10:00:46|1.5
10:00:47|1.50013
10:00:48|1.50013
10:00:49|1.5
10:00:50|1.5
10:00:51|1.5
10:00:52|1.5
10:00:53|1.50001
10:00:54|1.50001
10:00:55|1.50001
10:00:56|1.50001
10:00:57|1.49892
10:00:58|1.49892
10:00:59|1.49892
10:01:00|1.49892
10:01:01|1.49892
10:01:02|1.49858
10:01:03|1.49858
10:01:04|1.49858
10:01:05|1.49858
10:01:06|1.4985
10:01:07|1.4985
10:01:08|1.49812
10:01:09|1.49812
10:01:10|1.49812
10:01:11|1.49812
10:01:12|1.49812
10:01:13|1.49812
10:01:14|1.49812
10:01:15|1.49812
10:01:17|1.49799
10:01:17|1.49799
10:01:19|1.49799
10:01:21|1.49799
10:01:22|1.49799
10:01:23|1.49799
10:01:24|1.49799
10:01:25|1.49799
10:01:26|1.49799
10:01:27|1.49786
10:01:28|1.49786
10:01:29|1.49786
10:01:30|1.49786
10:01:30|1.49786
10:01:32|1.49937
10:01:33|1.49937
10:01:34|1.49937
10:01:35|1.49938
10:01:37|1.49938
10:01:38|1.49938
10:01:39|1.49938
10:01:40|1.49938
10:01:41|1.49938
10:01:42|1.49938
10:01:42|1.49938
10:01:44|1.49934
10:01:44|1.50202
10:01:46|1.50202
10:01:47|1.50269
10:01:48|1.50269
10:01:49|1.50269
10:01:50|1.50126
10:01:51|1.50126
10:01:52|1.50126
10:01:53|1.50126
10:01:54|1.50126
10:01:55|1.50126
10:01:56|1.50126
10:01:57|1.50126
10:01:58|1.50126
10:01:59|1.50126
10:02:00|1.50126
10:02:01|1.50126
10:02:02|1.50078
10:02:03|1.50078
10:02:04|1.50078
10:02:05|1.50078
10:02:06|1.50078
10:02:07|1.50078
10:02:08|1.50078
10:02:09|1.50078
10:02:10|1.50078
10:02:12|1.50078
10:02:12|1.50078
10:02:14|1.50078
10:02:15|1.50078
10:02:15|1.50078
10:02:17|1.50078
10:02:18|1.50008
10:02:18|1.49494
10:02:21|1.49494
10:02:21|1.49494
10:02:22|1.49494
10:02:23|1.49494
10:02:24|1.49494
10:02:26|1.49494
10:02:27|1.49494
10:02:27|1.49494
10:02:28|1.49494
10:02:29|1.49494
10:02:31|1.49494
10:02:31|1.49494
10:02:32|1.49494
10:02:33|1.49494
10:02:34|1.49494
10:02:35|1.49494
10:02:37|1.49494
10:02:37|1.49494
10:02:38|1.49494
10:02:40|1.49494
10:02:41|1.49494
10:02:41|1.49494
10:02:42|1.49494
10:02:44|1.49494
10:02:45|1.49494
10:02:45|1.49494
10:02:47|1.49494
10:02:48|1.49494
10:02:48|1.49494
10:02:49|1.49494
10:02:50|1.49494
10:02:51|1.49494
10:02:52|1.49823
10:02:53|1.49823
10:02:55|1.49823
10:02:55|1.49823
10:02:57|1.49823
10:02:57|1.49823
10:02:58|1.49823
10:02:59|1.49848
10:03:00|1.50061
10:03:02|1.50061
10:03:03|1.50061
10:03:04|1.50061
10:03:05|1.50061
10:03:06|1.50061
10:03:07|1.50061
10:03:08|1.50061
10:03:09|1.50061
10:03:11|1.50061
10:03:12|1.50061
10:03:13|1.50122
10:03:14|1.50122
10:03:15|1.50122
10:03:16|1.50122
10:03:17|1.5
10:03:18|1.5
10:03:19|1.5
10:03:20|1.5
10:03:21|1.5
10:03:23|1.5
10:03:23|1.5
10:03:24|1.5
10:03:25|1.5
10:03:26|1.50122
10:03:27|1.50185
10:03:28|1.50185
10:03:30|1.50185
10:03:30|1.50185
10:03:32|1.50185
10:03:32|1.50185
10:03:34|1.50185
10:03:34|1.50185
10:03:35|1.50185
10:03:37|1.50185
10:03:38|1.50185
10:03:38|1.50185
10:03:40|1.50185
10:03:40|1.50185
10:03:42|1.50185
10:03:42|1.50185
10:03:44|1.50185
10:03:44|1.50185
10:03:46|1.49902
10:03:47|1.50202
10:03:48|1.50202
10:03:48|1.50202
10:03:51|1.50269
10:03:52|1.50269
10:03:52|1.50564
10:03:53|1.51099
10:03:54|1.51099
10:03:56|1.51099
10:03:56|1.51092
10:03:57|1.51092
10:03:58|1.51092
10:03:59|1.51092
10:04:00|1.51125
10:04:03|1.50848
10:04:03|1.50848
10:04:04|1.50848
10:04:06|1.51105
10:04:07|1.51105
10:04:08|1.51105
10:04:09|1.51105
10:04:10|1.5087
10:04:11|1.5087
10:04:12|1.5134
10:04:13|1.5134
10:04:14|1.5134
10:04:15|1.5134
10:04:16|1.5134
10:04:17|1.5134
10:04:18|1.5134
10:04:19|1.51509
10:04:20|1.51757
10:04:21|1.5154
10:04:23|1.51757
10:04:24|1.51785
10:04:24|1.51764
10:04:27|1.51834
10:04:28|1.51906
10:04:29|1.51906
10:04:29|1.5182
10:04:30|1.51969
10:04:31|1.51969
10:04:33|1.51969
10:04:33|1.51969
10:04:34|1.51969
10:04:35|1.51969
10:04:36|1.51969
10:04:37|1.51822
10:04:38|1.51978
10:04:39|1.51969
10:04:41|1.51854
10:04:42|1.5182
10:04:43|1.5182
10:04:43|1.51854
10:04:44|1.51854
10:04:45|1.51854
10:04:48|1.51757
10:04:48|1.51757
10:04:49|1.51757
10:04:50|1.51757
10:04:51|1.51757
10:04:52|1.51757
10:04:53|1.51757
10:04:54|1.52597
10:04:55|1.52647
10:04:56|1.52647
10:04:57|1.52437
10:04:58|1.52437
10:04:59|1.52437
10:05:00|1.52437
10:05:01|1.52437
10:05:02|1.52437
10:05:03|1.52437
10:05:04|1.52437
10:05:05|1.52437
10:05:06|1.52437
10:05:07|1.52437
10:05:08|1.52242
10:05:09|1.52242
10:05:10|1.52043
10:05:11|1.51974
10:05:12|1.51974
10:05:14|1.51552
10:05:15|1.51399
10:05:16|1.51399
10:05:17|1.51399
10:05:18|1.51399
10:05:19|1.51539
10:05:20|1.51539
10:05:21|1.51539
10:05:22|1.51539
10:05:24|1.51539
10:05:24|1.51539
10:05:26|1.51539
10:05:27|1.51336
10:05:28|1.51399
10:05:29|1.51399
10:05:30|1.51253
10:05:31|1.51253
10:05:31|1.51229
10:05:33|1.51184
10:05:33|1.51184
10:05:35|1.51099
10:05:37|1.51099
10:05:37|1.51099
10:05:38|1.51099
10:05:40|1.51099
10:05:40|1.51769
10:05:41|1.51769
10:05:42|1.51968
10:05:43|1.51968
10:05:44|1.51968
10:05:46|1.51968
10:05:46|1.51968
10:05:47|1.51968
10:05:49|1.51968
10:05:49|1.52048
10:05:50|1.52048
10:05:51|1.52048
10:05:52|1.52048
10:05:53|1.52269
10:05:54|1.52268
10:05:56|1.52268
10:05:57|1.52346
10:05:57|1.52346
10:05:58|1.52346
10:05:59|1.52101
10:06:00|1.52101
10:06:01|1.52101
10:06:03|1.52407
10:06:03|1.52407
10:06:05|1.52407
10:06:06|1.52407
10:06:06|1.524
10:06:09|1.524
10:06:09|1.524
10:06:10|1.52375
10:06:11|1.52375
10:06:12|1.52375
10:06:13|1.52375
10:06:14|1.52375
10:06:15|1.52375
10:06:16|1.52375
10:06:17|1.52296
10:06:19|1.51839
10:06:19|1.51839
10:06:21|1.51753
10:06:22|1.51753
10:06:24|1.51753
10:06:26|1.51745
10:06:26|1.51879
10:06:29|1.52407
10:06:29|1.52407
10:06:31|1.52407
10:06:32|1.52406
10:06:33|1.52406
10:06:34|1.52406
10:06:35|1.52406
10:06:37|1.52406
10:06:38|1.52406
10:06:39|1.52085
10:06:39|1.52085
10:06:40|1.52085
10:06:42|1.52085
10:06:43|1.52085
10:06:43|1.52085
10:06:45|1.52085
10:06:46|1.52085
10:06:46|1.52085
10:06:47|1.52085
10:06:48|1.52085
10:06:49|1.52085
10:06:51|1.51969
10:06:52|1.51969
10:06:53|1.51969
10:06:53|1.51969
10:06:54|1.51933
10:06:55|1.51933
10:06:56|1.51933
10:06:58|1.51933
10:06:59|1.51933
10:07:00|1.51933
10:07:01|1.51933
10:07:02|1.51933
10:07:03|1.51933
10:07:04|1.51933
10:07:05|1.51933
10:07:06|1.51933
10:07:07|1.52232
10:07:08|1.52472
10:07:09|1.52674
10:07:10|1.52674
10:07:11|1.52674
10:07:12|1.52674
10:07:13|1.52674
10:07:14|1.52674
10:07:15|1.52674
10:07:16|1.52674
10:07:17|1.52648
10:07:18|1.52648
10:07:19|1.52513
10:07:20|1.52513
10:07:21|1.52252
10:07:22|1.52043
10:07:23|1.52043
10:07:24|1.52197
10:07:26|1.52197
10:07:27|1.52197
10:07:28|1.52197
10:07:29|1.52197
10:07:31|1.52197
10:07:31|1.52069
10:07:33|1.52069
10:07:33|1.52069
10:07:34|1.52069
10:07:35|1.52069
10:07:36|1.52069
10:07:37|1.52069
10:07:39|1.52069
10:07:39|1.52069
10:07:40|1.52069
10:07:41|1.52069
10:07:42|1.52069
10:07:44|1.52069
10:07:45|1.51953
10:07:46|1.51953
10:07:48|1.51953
10:07:48|1.51953
10:07:49|1.51953
10:07:50|1.51953
10:07:51|1.51953
10:07:52|1.51953
10:07:53|1.51953
10:07:54|1.51953
10:07:55|1.51953
10:07:56|1.51953
10:07:57|1.51953
10:07:58|1.51953
10:07:59|1.51953
10:08:00|1.51953
10:08:01|1.51953
10:08:02|1.51953
10:08:03|1.51953
10:08:04|1.51953
10:08:05|1.51953
10:08:06|1.51953
10:08:07|1.51953
10:08:08|1.51953
10:08:09|1.51953
10:08:11|1.52323
10:08:12|1.52142
10:08:13|1.52323
10:08:15|1.52483
10:08:15|1.52483
10:08:16|1.52483
10:08:18|1.52483
10:08:19|1.52483
10:08:19|1.52483
10:08:21|1.52483
10:08:22|1.52483
10:08:22|1.52483
10:08:23|1.52558
10:08:24|1.52558
10:08:27|1.52558
10:08:27|1.52338
10:08:28|1.52338
10:08:30|1.52125
10:08:31|1.51838
10:08:32|1.51838
10:08:33|1.52027
10:08:34|1.51801
10:08:35|1.51692
10:08:37|1.51595
10:08:38|1.51788
10:08:39|1.51965
10:08:40|1.51965
10:08:41|1.51994
10:08:42|1.51994
10:08:43|1.51994
10:08:44|1.51994
10:08:45|1.51994
10:08:46|1.51994
10:08:47|1.51994
10:08:48|1.51994
10:08:49|1.52085
10:08:50|1.52085
10:08:51|1.52085
10:08:52|1.52248
10:08:53|1.52272
10:08:54|1.52272
10:08:55|1.52272
10:08:56|1.52272
10:08:57|1.52272
10:08:58|1.52272
10:08:59|1.52272
10:09:00|1.52272
10:09:01|1.52323
10:09:03|1.52323
10:09:04|1.52323
10:09:05|1.52323
10:09:05|1.51969
10:09:06|1.51996
10:09:07|1.51996
10:09:08|1.51996
10:09:10|1.51996
10:09:11|1.52017
10:09:12|1.52017
10:09:12|1.52017
10:09:13|1.52017
10:09:15|1.51921
10:09:16|1.51921
10:09:17|1.51921
10:09:18|1.51921
10:09:19|1.51921
10:09:20|1.51921
10:09:22|1.51921
10:09:22|1.51921
10:09:23|1.51921
10:09:24|1.51947
10:09:25|1.51947
10:09:27|1.51947
10:09:27|1.51947
10:09:28|1.51947
10:09:31|1.51947
10:09:32|1.51947
10:09:32|1.51947
10:09:34|1.51947
10:09:34|1.5195
10:09:35|1.5195
10:09:37|1.5195
10:09:37|1.5195
10:09:38|1.5195
10:09:39|1.5195
10:09:40|1.5195
10:09:41|1.519
10:09:42|1.519
10:09:43|1.519
10:09:44|1.519
10:09:45|1.519
10:09:47|1.51619
10:09:47|1.51619
10:09:49|1.51619
10:09:49|1.51619
10:09:50|1.51619
10:09:52|1.51619
10:09:53|1.51619
10:09:54|1.51647
10:09:55|1.51647
10:09:56|1.51647
10:09:57|1.51647
10:09:58|1.51955
10:09:59|1.51955
10:10:00|1.51955
10:10:01|1.51955
10:10:03|1.51955
10:10:04|1.51955
10:10:05|1.51955
10:10:06|1.51955
10:10:07|1.51955
10:10:08|1.51955
10:10:09|1.51955
10:10:10|1.52154
10:10:11|1.52154
10:10:12|1.52154
10:10:13|1.52154
10:10:14|1.52154
10:10:15|1.52035
10:10:16|1.52035
10:10:17|1.52035
10:10:18|1.52035
10:10:19|1.52035
10:10:20|1.52035
10:10:21|1.52035
10:10:22|1.52035
10:10:23|1.52035
10:10:24|1.52035
10:10:26|1.52035
10:10:27|1.52035
10:10:27|1.52035
10:10:30|1.5173
10:10:30|1.5173
10:10:31|1.52168
10:10:33|1.52168
10:10:33|1.52168
10:10:35|1.52168
10:10:35|1.52168
10:10:36|1.51552
10:10:37|1.51552
10:10:39|1.51552
10:10:39|1.5195
10:10:40|1.51484
10:10:42|1.51484
10:10:43|1.51448
10:10:43|1.515
10:10:44|1.515
10:10:46|1.515
10:10:46|1.515
10:10:47|1.515
10:10:49|1.51572
10:10:49|1.51572
10:10:50|1.51572
10:10:51|1.51572
10:10:53|1.51572
10:10:53|1.51572
10:10:54|1.51485
10:10:55|1.51485
10:10:56|1.51485
10:10:57|1.51485
10:10:58|1.51669
10:11:00|1.51669
10:11:00|1.51669
10:11:01|1.51669
10:11:02|1.51669
10:11:03|1.51669
10:11:05|1.51669
10:11:05|1.51669
10:11:06|1.5162
10:11:07|1.51619
10:11:08|1.51619
10:11:09|1.51633
10:11:10|1.51633
10:11:11|1.5154
10:11:12|1.5154
10:11:13|1.5154
10:11:15|1.5154
10:11:15|1.5154
10:11:17|1.5154
10:11:17|1.5154
10:11:18|1.5154
10:11:19|1.51022
10:11:20|1.51212
10:11:21|1.51212
10:11:22|1.51212
10:11:24|1.51212
10:11:25|1.51212
10:11:25|1.51212
10:11:26|1.50767
10:11:27|1.50729
10:11:30|1.50729
10:11:31|1.50787
10:11:32|1.50787
10:11:33|1.50787
10:11:35|1.504
10:11:36|1.504
10:11:36|1.504
10:11:39|1.504
10:11:39|1.504
10:11:41|1.504
10:11:41|1.504
10:11:43|1.50388
10:11:43|1.50392
10:11:44|1.50605
10:11:45|1.50605
10:11:46|1.50605
10:11:47|1.50605
10:11:48|1.50605
10:11:49|1.50598
10:11:50|1.50598
10:11:51|1.50322
10:11:53|1.50574
10:11:54|1.50581
10:11:55|1.50581
10:11:56|1.50319
10:11:57|1.50319
10:11:58|1.5031
10:11:59|1.50228
10:12:00|1.50228
10:12:02|1.50209
10:12:03|1.50209
10:12:04|1.50152
10:12:05|1.50122
10:12:06|1.50408
10:12:08|1.50408
10:12:10|1.50408
10:12:10|1.50408
10:12:11|1.50408
10:12:12|1.50258
10:12:13|1.50258
10:12:14|1.50258
10:12:16|1.50258
10:12:16|1.50258
10:12:17|1.50258
10:12:18|1.503
10:12:19|1.503
10:12:20|1.503
10:12:21|1.503
10:12:22|1.503
10:12:23|1.503
10:12:24|1.503
10:12:25|1.503
10:12:26|1.503
10:12:27|1.503
10:12:28|1.503
10:12:29|1.503
10:12:31|1.50101
10:12:33|1.50101
10:12:33|1.50101
10:12:34|1.50101
10:12:35|1.50101
10:12:37|1.50101
10:12:38|1.50101
10:12:40|1.50101
10:12:42|1.50101
10:12:42|1.50101
10:12:43|1.50101
10:12:44|1.50101
10:12:46|1.50101
10:12:46|1.50101
10:12:47|1.50101
10:12:49|1.50101
10:12:49|1.50101
10:12:50|1.50101
10:12:51|1.50101
10:12:52|1.50101
10:12:54|1.50101
10:12:54|1.50101
10:12:55|1.50101
10:12:56|1.50082
10:12:58|1.50075
10:13:00|1.50075
10:13:00|1.50075
10:13:01|1.50075
10:13:02|1.49957
10:13:03|1.49937
10:13:04|1.49798
10:13:05|1.49763
10:13:06|1.49653
10:13:07|1.49621
10:13:08|1.49608
10:13:09|1.49594
10:13:10|1.49523
10:13:11|1.49522
10:13:12|1.49427
10:13:13|1.49427
10:13:14|1.49655
10:13:15|1.49655
10:13:16|1.49655
10:13:17|1.49655
10:13:18|1.49655
10:13:20|1.49655
10:13:21|1.49655
10:13:22|1.49655
10:13:23|1.49655
10:13:24|1.49655
10:13:25|1.49655
10:13:26|1.49655
10:13:27|1.49655
10:13:28|1.49655
10:13:29|1.49655
10:13:30|1.49655
10:13:31|1.49655
10:13:32|1.49655
10:13:34|1.49655
10:13:36|1.49655
10:13:36|1.49655
10:13:37|1.49111
10:13:39|1.48094
10:13:40|1.48127
10:13:41|1.48127
10:13:41|1.48434
10:13:42|1.48434
10:13:43|1.48434
10:13:44|1.48434
10:13:45|1.48434
10:13:46|1.48434
10:13:47|1.48583
10:13:48|1.48583
10:13:49|1.48583
10:13:51|1.48583
10:13:51|1.4881
10:13:52|1.4922
10:13:54|1.4922
10:13:55|1.48992
10:13:55|1.48992
10:13:56|1.48992
10:13:57|1.48992
10:13:59|1.48931
10:13:59|1.48931
10:14:00|1.48931
10:14:02|1.48931
10:14:02|1.48931
10:14:03|1.48931
10:14:05|1.48931
10:14:05|1.48931
10:14:06|1.48931
10:14:08|1.48931
10:14:08|1.48931
10:14:09|1.48931
10:14:10|1.49101
10:14:12|1.49101
10:14:13|1.49101
10:14:13|1.49101
10:14:14|1.49101
10:14:15|1.49101
10:14:17|1.49101
10:14:17|1.49008
10:14:18|1.49008
10:14:19|1.49008
10:14:20|1.48787
10:14:22|1.48787
10:14:23|1.48787
10:14:23|1.48787
10:14:24|1.48787
10:14:25|1.48787
10:14:26|1.48787
10:14:27|1.48787
10:14:29|1.48787
10:14:31|1.48793
10:14:31|1.48793
10:14:32|1.48793
10:14:33|1.48793
10:14:35|1.48793
10:14:37|1.48793
10:14:38|1.48793
10:14:39|1.48793
10:14:40|1.48793
10:14:41|1.48793
10:14:41|1.488
10:14:43|1.488
10:14:44|1.488
10:14:45|1.488
10:14:46|1.488
10:14:46|1.488
10:14:48|1.488
10:14:49|1.488
10:14:49|1.488
10:14:51|1.488
10:14:52|1.488
10:14:53|1.488
10:14:54|1.488
10:14:55|1.488
10:14:56|1.488
10:14:57|1.488
10:14:58|1.488
10:14:59|1.488
10:15:00|1.488
10:15:00|1.48793
10:15:02|1.48793
10:15:03|1.48793
10:15:04|1.488
10:15:05|1.488
10:15:06|1.488
10:15:08|1.488
10:15:08|1.488
10:15:11|1.48216
10:15:11|1.48216
10:15:13|1.48122
10:15:13|1.48122
10:15:16|1.48033
10:15:16|1.48028
10:15:17|1.48005
10:15:18|1.48
10:15:19|1.48
10:15:20|1.48
10:15:21|1.48
10:15:22|1.48059
10:15:23|1.48059
10:15:24|1.48115
10:15:25|1.48115
10:15:26|1.48115
10:15:28|1.48115
10:15:28|1.47786
10:15:29|1.47759
10:15:31|1.47756
10:15:32|1.47756
10:15:33|1.47756
10:15:35|1.47758
10:15:37|1.47758
10:15:37|1.47936
10:15:38|1.48416
10:15:41|1.48332
10:15:41|1.48332
10:15:42|1.48332
10:15:43|1.48332
10:15:44|1.48332
10:15:45|1.48298
10:15:46|1.48298
10:15:48|1.48298
10:15:48|1.48298
10:15:49|1.48298
10:15:50|1.48298
10:15:51|1.48293
10:15:52|1.48293
10:15:54|1.48293
10:15:54|1.48291
10:15:55|1.47904
10:15:56|1.47904
10:15:57|1.47904
10:15:59|1.47904
10:16:00|1.48071
10:16:01|1.48071
10:16:02|1.48071
10:16:04|1.48071
10:16:05|1.48071
10:16:05|1.4808
10:16:06|1.4808
10:16:07|1.47209
10:16:10|1.47183
10:16:10|1.47403
10:16:11|1.47403
10:16:12|1.47403
10:16:13|1.47403
10:16:14|1.47059
10:16:15|1.47009
10:16:16|1.47
10:16:18|1.47008
10:16:19|1.46997
10:16:20|1.46997
10:16:21|1.46932
10:16:22|1.46923
10:16:23|1.47032
10:16:24|1.47032
10:16:25|1.47032
10:16:26|1.47032
10:16:27|1.47032
10:16:28|1.47032
10:16:29|1.47032
10:16:30|1.47032
10:16:32|1.47032
10:16:34|1.46945
10:16:35|1.4692
10:16:37|1.46838
10:16:38|1.46738
10:16:40|1.47
10:16:40|1.47
10:16:42|1.47
10:16:43|1.47
10:16:45|1.46968
10:16:46|1.46812
10:16:47|1.46968
10:16:47|1.46968
10:16:48|1.46968
10:16:49|1.46968
10:16:50|1.46968
10:16:51|1.46968
10:16:52|1.46968
10:16:53|1.46968
10:16:55|1.46968
10:16:55|1.4776
10:16:56|1.4776
10:16:58|1.4776
10:16:58|1.4776
10:16:59|1.4776
10:17:00|1.47664
10:17:03|1.47796
10:17:03|1.47796
10:17:04|1.47796
10:17:05|1.47465
10:17:07|1.47465
10:17:09|1.47393
10:17:10|1.47807
10:17:11|1.4776
10:17:12|1.4776
10:17:13|1.48106
10:17:14|1.48106
10:17:14|1.48225
10:17:16|1.48225
10:17:17|1.48225
10:17:17|1.48225
10:17:19|1.48225
10:17:20|1.48225
10:17:21|1.48225
10:17:21|1.48225
10:17:23|1.48225
10:17:23|1.4766
10:17:25|1.4766
10:17:26|1.47944
10:17:28|1.47374
10:17:28|1.47347
10:17:30|1.47586
10:17:30|1.4726
10:17:32|1.4726
10:17:32|1.4726
10:17:34|1.4726
10:17:35|1.47243
10:17:36|1.47086
10:17:38|1.47059
10:17:39|1.47059
10:17:39|1.47059
10:17:40|1.46914
10:17:42|1.46914
10:17:43|1.46875
10:17:44|1.46875
10:17:45|1.46875
10:17:46|1.46875
10:17:47|1.46875
10:17:48|1.46875
10:17:49|1.46875
10:17:50|1.46875
10:17:51|1.46875
10:17:52|1.46875
10:17:53|1.46875
10:17:54|1.46875
10:17:55|1.46875
10:17:56|1.46875
10:17:57|1.46875
10:17:58|1.46875
10:17:59|1.46875
10:18:00|1.46875
10:18:01|1.46875
10:18:02|1.46875
10:18:03|1.46875
10:18:05|1.46875
10:18:06|1.46875
10:18:07|1.47641
10:18:08|1.47684
10:18:09|1.47855
10:18:10|1.47689
10:18:11|1.47695
10:18:12|1.47695
10:18:13|1.47695
10:18:14|1.47695
10:18:15|1.47774
10:18:16|1.47774
10:18:17|1.47774
10:18:18|1.47152
10:18:19|1.47418
10:18:20|1.47418
10:18:21|1.47418
10:18:22|1.47418
10:18:23|1.47418
10:18:24|1.47418
10:18:25|1.47418
10:18:26|1.47418
10:18:27|1.47418
10:18:28|1.47418
10:18:29|1.47418
10:18:30|1.47373
10:18:31|1.47373
10:18:32|1.47373
10:18:33|1.47373
10:18:34|1.47373
10:18:35|1.47468
10:18:36|1.47468
10:18:38|1.47468
10:18:39|1.47468
10:18:41|1.47468
10:18:42|1.47468
10:18:43|1.4776
10:18:44|1.4776
10:18:45|1.4776
10:18:46|1.4776
10:18:47|1.47691
10:18:48|1.47691
10:18:49|1.47691
10:18:50|1.47691
10:18:51|1.47897
10:18:52|1.47897
10:18:53|1.47897
10:18:55|1.47897
10:18:56|1.47898
10:18:56|1.47898
10:18:58|1.47898
10:18:58|1.47898
10:19:00|1.47898
10:19:01|1.47898
10:19:01|1.47898
10:19:02|1.47898
10:19:04|1.47657
10:19:06|1.47657
10:19:06|1.47657
10:19:07|1.47657
10:19:08|1.47657
10:19:09|1.47657
10:19:10|1.47657
10:19:12|1.47657
10:19:12|1.47657
10:19:14|1.47657
10:19:14|1.47657
10:19:16|1.47657
10:19:16|1.47657
10:19:17|1.47657
10:19:18|1.47657
10:19:19|1.47657
10:19:20|1.47657
10:19:21|1.47657
10:19:22|1.47657
10:19:23|1.47657
10:19:24|1.47657
10:19:25|1.47657
10:19:27|1.47657
10:19:27|1.47657
10:19:28|1.47657
10:19:29|1.47657
10:19:30|1.47657
10:19:31|1.47138
10:19:32|1.47018
10:19:33|1.46916
10:19:34|1.47158
10:19:35|1.47076
10:19:37|1.47076
10:19:38|1.46914
10:19:39|1.46914
10:19:41|1.46914
10:19:42|1.46914
10:19:43|1.46914
10:19:44|1.46914
10:19:45|1.46914
10:19:46|1.46914
10:19:47|1.46914
10:19:48|1.46914
10:19:49|1.46914
10:19:50|1.46914
10:19:51|1.46914
10:19:52|1.46914
10:19:53|1.46914
10:19:54|1.46914
10:19:55|1.47003
10:19:56|1.47003
10:19:58|1.47003
10:19:58|1.47131
10:20:00|1.47131
10:20:01|1.47131
10:20:01|1.47373
10:20:02|1.47373
10:20:03|1.47373
10:20:05|1.47373
10:20:05|1.47258
10:20:07|1.47258
10:20:08|1.47258
10:20:09|1.475
10:20:10|1.475
10:20:10|1.47553
10:20:12|1.47553
10:20:13|1.4702
10:20:14|1.4702
10:20:15|1.47035
10:20:16|1.4684
10:20:16|1.46838
10:20:18|1.46827
10:20:18|1.46938
10:20:20|1.46938
10:20:20|1.46659
10:20:23|1.46602
10:20:23|1.46814
10:20:24|1.46814
10:20:26|1.46814
10:20:27|1.46814
10:20:27|1.46814
10:20:29|1.46814
10:20:30|1.46814
10:20:30|1.46814
10:20:31|1.46814
10:20:32|1.46814
10:20:33|1.46814
10:20:34|1.46814
10:20:35|1.46814
10:20:36|1.46814
10:20:37|1.46814
10:20:40|1.46814
10:20:41|1.46814
10:20:42|1.46642
10:20:43|1.46642
10:20:45|1.46642
10:20:45|1.46642
10:20:46|1.46642
10:20:48|1.46642
10:20:50|1.46642
10:20:50|1.46802
10:20:51|1.46802
10:20:52|1.46802
10:20:53|1.46802
10:20:55|1.46802
10:20:55|1.46802
10:20:56|1.46641
10:20:58|1.46641
10:20:58|1.46641
10:21:00|1.46641
10:21:01|1.46641
10:21:01|1.46641
10:21:03|1.46641
10:21:03|1.46641
10:21:06|1.46641
10:21:06|1.46641
10:21:08|1.46641
10:21:08|1.46575
10:21:10|1.46649
10:21:11|1.46649
10:21:12|1.46649
10:21:12|1.46649
10:21:13|1.4696
10:21:15|1.4696
10:21:16|1.4696
10:21:17|1.46755
10:21:18|1.46755
10:21:19|1.46755
10:21:20|1.46755
10:21:21|1.46755
10:21:22|1.46479
10:21:23|1.46415
10:21:24|1.46415
10:21:25|1.46313
10:21:26|1.46313
10:21:27|1.46313
10:21:28|1.46313
10:21:29|1.46313
10:21:30|1.46313
10:21:31|1.46313
10:21:32|1.46313
10:21:33|1.46309
10:21:34|1.46309
10:21:35|1.46309
10:21:36|1.46196
10:21:37|1.46196
10:21:39|1.45468
10:21:40|1.45488
10:21:41|1.45468
10:21:42|1.46
10:21:44|1.46
10:21:44|1.46083
10:21:46|1.46104
10:21:47|1.46104
10:21:48|1.46104
10:21:48|1.46104
10:21:50|1.46104
10:21:50|1.46104
10:21:51|1.46104
10:21:52|1.46104
10:21:53|1.46104
10:21:54|1.46104
10:21:55|1.46171
10:21:56|1.46171
10:21:57|1.46171
10:21:59|1.46173
10:22:00|1.46313
10:22:00|1.46184
10:22:02|1.46184
10:22:03|1.46184
10:22:04|1.46184
10:22:05|1.46184
10:22:05|1.46305
10:22:07|1.46305
10:22:08|1.46305
10:22:09|1.46305
10:22:10|1.46178
10:22:11|1.46178
10:22:12|1.46178
10:22:12|1.46178
10:22:14|1.46178
10:22:15|1.46178
10:22:15|1.46178
10:22:17|1.46178
10:22:18|1.46178
10:22:18|1.46178
10:22:20|1.46178
10:22:21|1.46178
10:22:22|1.46178
10:22:23|1.46178
10:22:24|1.46178
10:22:25|1.46178
10:22:26|1.46178
10:22:27|1.46178
10:22:28|1.46178
10:22:29|1.46178
10:22:30|1.46178
10:22:31|1.46178
10:22:32|1.46178
10:22:33|1.46178
10:22:34|1.46178
10:22:35|1.46178
10:22:36|1.46178
10:22:37|1.46
10:22:38|1.46
10:22:39|1.46
10:22:40|1.46
10:22:41|1.46
10:22:42|1.46
10:22:43|1.46
10:22:44|1.46
10:22:45|1.46
10:22:46|1.46
10:22:47|1.46
10:22:49|1.46
10:22:50|1.46
10:22:50|1.46
10:22:52|1.45794
10:22:52|1.45794
10:22:53|1.45794
10:22:55|1.45794
10:22:55|1.4554
10:22:57|1.4554
10:22:58|1.45435
10:22:58|1.45331
10:22:59|1.45406
10:23:01|1.45498
10:23:02|1.4504
10:23:03|1.45021
10:23:04|1.45021
10:23:05|1.45021
10:23:06|1.45021
10:23:07|1.45021
10:23:08|1.45121
10:23:09|1.45121
10:23:10|1.45606
10:23:11|1.45606
10:23:12|1.45606
10:23:13|1.45606
10:23:14|1.45606
10:23:15|1.45606
10:23:16|1.45606
10:23:17|1.45606
10:23:18|1.45504
10:23:20|1.4583
10:23:20|1.45876
10:23:21|1.46104
10:23:23|1.46104
10:23:23|1.46379
10:23:24|1.46379
10:23:25|1.46123
10:23:26|1.46123
10:23:27|1.46123
10:23:28|1.46173
10:23:29|1.46173
10:23:30|1.46173
10:23:31|1.46173
10:23:32|1.4602
10:23:33|1.46197
10:23:34|1.46197
10:23:35|1.46197
10:23:36|1.46197
10:23:37|1.46197
10:23:39|1.45761
10:23:39|1.45835
10:23:40|1.45835
10:23:41|1.45783
10:23:43|1.45783
10:23:45|1.45783
10:23:46|1.45783
10:23:47|1.45783
10:23:48|1.45783
10:23:49|1.45606
10:23:50|1.45606
10:23:51|1.45606
10:23:52|1.45809
10:23:53|1.45809
10:23:54|1.45809
10:23:55|1.45809
10:23:55|1.45809
10:23:57|1.45809
10:23:58|1.45809
10:23:59|1.45809
10:24:00|1.45809
10:24:01|1.45809
10:24:02|1.45809
10:24:03|1.45809
10:24:04|1.45809
10:24:06|1.45809
10:24:06|1.45809
10:24:07|1.45809
10:24:08|1.45809
10:24:09|1.45809
10:24:11|1.45809
10:24:11|1.45809
10:24:12|1.45809
10:24:15|1.45809
10:24:15|1.45809
10:24:16|1.45809
10:24:18|1.45809
10:24:19|1.46069
10:24:19|1.46069
10:24:20|1.46069
10:24:21|1.46069
10:24:22|1.462
10:24:23|1.462
10:24:24|1.46036
10:24:25|1.46036
10:24:26|1.46036
10:24:28|1.46036
10:24:29|1.46036
10:24:30|1.46036
10:24:31|1.46036
10:24:32|1.46036
10:24:33|1.46036
10:24:34|1.46036
10:24:35|1.46036
10:24:36|1.46036
10:24:37|1.46036
10:24:38|1.46036
10:24:39|1.46036
10:24:40|1.46036
10:24:41|1.46036
10:24:42|1.46036
10:24:43|1.46036
10:24:44|1.46036
10:24:45|1.46036
10:24:46|1.46036
10:24:47|1.46036
10:24:48|1.45883
10:24:50|1.45883
10:24:51|1.45883
10:24:52|1.45883
10:24:53|1.45883
10:24:54|1.45883
10:24:54|1.45883
10:24:55|1.45883
10:24:57|1.45883
10:24:58|1.45883
10:24:58|1.45883
10:25:00|1.45883
10:25:01|1.45883
10:25:02|1.45883
10:25:03|1.46615
10:25:04|1.46875
10:25:05|1.46875
10:25:06|1.47124
10:25:08|1.47153
10:25:09|1.47165
10:25:10|1.47252
10:25:10|1.47191
10:25:11|1.47268
10:25:14|1.47281
10:25:14|1.47281
10:25:15|1.47281
10:25:16|1.47058
10:25:17|1.47058
10:25:18|1.47058
10:25:20|1.47053
10:25:21|1.47379
10:25:22|1.47424
10:25:23|1.47424
10:25:24|1.47424
10:25:25|1.47424
10:25:26|1.47424
10:25:27|1.47424
10:25:28|1.47424
10:25:29|1.47424
10:25:30|1.47424
10:25:31|1.47424
10:25:32|1.47424
10:25:33|1.47424
10:25:34|1.47424
10:25:35|1.47424
10:25:36|1.47042
10:25:37|1.47042
10:25:38|1.47042
10:25:39|1.47042
10:25:40|1.47042
10:25:41|1.47042
10:25:42|1.47042
10:25:44|1.47042
10:25:45|1.47042
10:25:46|1.47042
10:25:47|1.47427
10:25:48|1.47427
10:25:49|1.47427
10:25:50|1.47427
10:25:51|1.47427
10:25:52|1.47427
10:25:53|1.47427
10:25:54|1.47427
10:25:55|1.47427
10:25:56|1.47427
10:25:57|1.47427
10:25:58|1.47427
10:25:59|1.47201
10:26:00|1.472
10:26:01|1.47122
10:26:02|1.47122
10:26:04|1.47122
10:26:04|1.4702
10:26:06|1.4702
10:26:07|1.4702
10:26:09|1.46732
10:26:09|1.46732
10:26:10|1.46732
10:26:11|1.46732
10:26:12|1.46732
10:26:13|1.46732
10:26:14|1.46732
10:26:16|1.46732
10:26:17|1.46732
10:26:18|1.46722
10:26:19|1.46722
10:26:20|1.46722
10:26:21|1.4662
10:26:22|1.4662
10:26:23|1.4662
10:26:24|1.4662
10:26:25|1.4662
10:26:26|1.4662
10:26:28|1.4662
10:26:29|1.4662
10:26:30|1.4662
10:26:30|1.4662
10:26:32|1.4662
10:26:33|1.4662
10:26:33|1.4662
10:26:34|1.4662
10:26:36|1.4662
10:26:37|1.4662
10:26:37|1.4662
10:26:39|1.4662
10:26:39|1.4662
10:26:41|1.4662
10:26:42|1.4662
10:26:42|1.4662
10:26:43|1.4662
10:26:44|1.4662
10:26:47|1.4662
10:26:47|1.4662
10:26:48|1.46732
10:26:49|1.46732
10:26:51|1.46732
10:26:51|1.46732
10:26:52|1.46732
10:26:53|1.46732
10:26:55|1.46732
10:26:56|1.46732
10:26:56|1.46732
10:26:57|1.46599
10:26:58|1.46599
10:26:59|1.46599
10:27:00|1.46599
10:27:02|1.46599
10:27:02|1.46599
10:27:03|1.46599
10:27:04|1.46599
10:27:05|1.46599
10:27:07|1.46599
10:27:08|1.46599
10:27:10|1.46599
10:27:10|1.46599
10:27:11|1.46599
10:27:12|1.46599
10:27:13|1.46599
10:27:14|1.46599
10:27:15|1.46599
10:27:16|1.46599
10:27:17|1.46599
10:27:18|1.46599
10:27:19|1.46599
10:27:20|1.46599
10:27:21|1.46599
10:27:22|1.46599
10:27:23|1.46599
10:27:24|1.468
10:27:25|1.468
10:27:26|1.468
10:27:27|1.468
10:27:28|1.468
10:27:29|1.468
10:27:30|1.468
10:27:31|1.47019
10:27:32|1.47019
10:27:33|1.47019
10:27:34|1.47019
10:27:35|1.47019
10:27:37|1.47019
10:27:38|1.47019
10:27:39|1.47019
10:27:40|1.47019
10:27:42|1.47019
10:27:43|1.47003
10:27:43|1.47003
10:27:44|1.47003
10:27:47|1.47003
10:27:48|1.47003
10:27:49|1.47003
10:27:50|1.47003
10:27:51|1.47003
10:27:52|1.47003
10:27:53|1.47019
10:27:55|1.4702
10:27:56|1.4702
10:27:57|1.4702
10:27:58|1.4702
10:27:59|1.4702
10:28:00|1.4702
10:28:01|1.4702
10:28:02|1.47379
10:28:03|1.47379
10:28:04|1.47379
10:28:05|1.47379
10:28:06|1.47379
10:28:08|1.47348
10:28:09|1.47348
10:28:09|1.47348
10:28:11|1.47348
10:28:12|1.47348
10:28:12|1.47348
10:28:14|1.47348
10:28:14|1.47348
10:28:15|1.47432
10:28:17|1.47432
10:28:18|1.47432
10:28:18|1.47873
10:28:20|1.47873
10:28:21|1.47873
10:28:21|1.47873
10:28:22|1.47873
10:28:23|1.47873
10:28:24|1.47873
10:28:26|1.47873
10:28:26|1.47873
10:28:28|1.47873
10:28:29|1.47873
10:28:29|1.47941
10:28:31|1.47797
10:28:31|1.47797
10:28:32|1.47763
10:28:34|1.47763
10:28:34|1.47927
10:28:35|1.47853
10:28:37|1.47853
10:28:37|1.47853
10:28:39|1.47853
10:28:39|1.47853
10:28:40|1.47833
10:28:41|1.4799
10:28:43|1.4799
10:28:44|1.4799
10:28:44|1.47796
10:28:46|1.47853
10:28:48|1.47853
10:28:48|1.47853
10:28:50|1.47853
10:28:50|1.48049
10:28:52|1.48286
10:28:52|1.48286
10:28:53|1.48316
10:28:54|1.48316
10:28:56|1.48323
10:28:57|1.48129
10:28:58|1.48129
10:28:59|1.48129
10:29:00|1.48129
10:29:00|1.48342
10:29:02|1.48309
10:29:02|1.48378
10:29:05|1.48378
10:29:05|1.48388
10:29:06|1.48388
10:29:07|1.4828
10:29:08|1.4828
10:29:10|1.4828
10:29:10|1.48177
10:29:11|1.48177
10:29:12|1.48177
10:29:13|1.48177
10:29:15|1.47902
10:29:15|1.47902
10:29:16|1.47902
10:29:17|1.47902
10:29:18|1.47902
10:29:19|1.47902
10:29:20|1.48106
10:29:21|1.48106
10:29:22|1.48106
10:29:24|1.48106
10:29:24|1.48106
10:29:26|1.4827
10:29:26|1.4833
10:29:27|1.48583
10:29:28|1.48583
10:29:29|1.48583
10:29:30|1.48583
10:29:31|1.48583
10:29:32|1.48583
10:29:33|1.48155
10:29:34|1.48337
10:29:35|1.48337
10:29:36|1.48337
10:29:37|1.48337
10:29:39|1.48122
10:29:39|1.48122
10:29:40|1.48081
10:29:41|1.48078
10:29:42|1.48078
10:29:43|1.48078
10:29:45|1.48078
10:29:45|1.48078
10:29:46|1.48078
10:29:47|1.48137
10:29:48|1.48138
10:29:49|1.48138
10:29:50|1.48138
10:29:52|1.48138
10:29:53|1.48127
10:29:55|1.4766
10:29:55|1.47636
10:29:56|1.47636
10:29:57|1.47636
10:29:58|1.47636
10:29:59|1.47636
10:30:00|1.47636
10:30:01|1.47549
10:30:02|1.47636
10:30:05|1.47636
10:30:05|1.47451
10:30:06|1.47434
10:30:09|1.47434
10:30:09|1.47434
10:30:10|1.47656
10:30:11|1.47656
10:30:12|1.47656
10:30:13|1.47656
10:30:14|1.47656
10:30:15|1.47395
10:30:17|1.47395
10:30:17|1.47395
10:30:19|1.47395
10:30:20|1.47395
10:30:21|1.47397
10:30:23|1.47397
10:30:24|1.47397
10:30:25|1.47397
10:30:26|1.47397
10:30:27|1.47397
10:30:27|1.47397
10:30:29|1.47397
10:30:30|1.47448
10:30:30|1.47454
10:30:31|1.47454
10:30:32|1.47454
10:30:34|1.47454
10:30:35|1.47454
10:30:36|1.47978
10:30:37|1.47978
10:30:37|1.47978
10:30:39|1.47978
10:30:39|1.47978
10:30:41|1.47978
10:30:42|1.47978
10:30:43|1.47978
10:30:44|1.47978
10:30:45|1.47978
10:30:46|1.47978
10:30:47|1.47978
10:30:48|1.47978
10:30:49|1.47978
10:30:50|1.47978
10:30:52|1.47978
10:30:53|1.47978
10:30:54|1.47978
10:30:55|1.47978
10:30:56|1.47978
10:30:57|1.47978
10:30:58|1.47964
10:30:58|1.47964
10:31:00|1.47965
10:31:01|1.47965
10:31:02|1.47965
10:31:03|1.47965
10:31:04|1.47869
10:31:05|1.47869
10:31:06|1.47869
10:31:07|1.47869
10:31:08|1.47869
10:31:10|1.47869
10:31:10|1.47869
10:31:11|1.47869
10:31:14|1.47869
10:31:14|1.47869
10:31:15|1.47869
10:31:16|1.47869
10:31:17|1.47869
10:31:18|1.47869
10:31:19|1.47869
10:31:21|1.47869
10:31:21|1.47869
10:31:22|1.47869
10:31:23|1.47869
10:31:24|1.47869
10:31:25|1.47869
10:31:26|1.47869
10:31:27|1.47869
10:31:28|1.47869
10:31:29|1.47869
10:31:31|1.47869
10:31:32|1.47869
10:31:33|1.47869
10:31:34|1.47869
10:31:35|1.47869
10:31:36|1.47869
10:31:37|1.47869
10:31:38|1.47869
10:31:39|1.47523
10:31:40|1.47523
10:31:41|1.47523
10:31:42|1.47523
10:31:43|1.47523
10:31:44|1.47523
10:31:46|1.47523
10:31:46|1.47523
10:31:48|1.47523
10:31:50|1.47523
10:31:50|1.47523
10:31:51|1.47523
10:31:52|1.47523
10:31:54|1.47523
10:31:55|1.47523
10:31:55|1.47523
10:31:57|1.47523
10:31:58|1.47523
10:31:59|1.47523
10:31:59|1.47523
10:32:00|1.47734
10:32:02|1.47734
10:32:02|1.47734
10:32:04|1.47734
10:32:04|1.47734
10:32:05|1.47734
10:32:07|1.47383
10:32:07|1.4732
10:32:08|1.4732
10:32:09|1.4732
10:32:11|1.4732
10:32:13|1.47508
10:32:13|1.47508
10:32:14|1.47508
10:32:16|1.47508
10:32:17|1.47122
10:32:17|1.47122
10:32:18|1.47122
10:32:19|1.47122
10:32:20|1.47122
10:32:21|1.47122
10:32:22|1.47122
10:32:24|1.47122
10:32:25|1.47059
10:32:26|1.47059
10:32:26|1.47059
10:32:27|1.47059
10:32:28|1.47059
10:32:29|1.47059
10:32:30|1.47059
10:32:32|1.47289
10:32:32|1.47289
10:32:33|1.47289
10:32:35|1.47289
10:32:35|1.46954
10:32:36|1.46954
10:32:37|1.46954
10:32:39|1.46954
10:32:40|1.46954
10:32:40|1.46933
10:32:41|1.46933
10:32:42|1.46933
10:32:43|1.46933
10:32:44|1.46933
10:32:45|1.46933
10:32:46|1.46933
10:32:47|1.46933
10:32:49|1.46933
10:32:49|1.46933
10:32:50|1.46933
10:32:51|1.4695
10:32:53|1.4695
10:32:53|1.4695
10:32:56|1.4695
10:32:56|1.4695
10:32:57|1.4695
10:32:58|1.4695
10:32:59|1.47042
10:33:01|1.47042
10:33:01|1.47042
10:33:02|1.47042
10:33:03|1.47042
10:33:04|1.47042
10:33:06|1.47042
10:33:06|1.47042
10:33:08|1.47042
10:33:09|1.47042
10:33:09|1.47042
10:33:11|1.47042
10:33:12|1.47042
10:33:13|1.47042
10:33:13|1.47042
10:33:15|1.47042
10:33:15|1.47042
10:33:16|1.47042
10:33:17|1.47042
10:33:18|1.47042
10:33:20|1.47042
10:33:20|1.47042
10:33:22|1.47211
10:33:22|1.47211
10:33:24|1.47211
10:33:24|1.47211
10:33:25|1.47211
10:33:26|1.47211
10:33:27|1.47211
10:33:30|1.47211
10:33:30|1.47211
10:33:31|1.47211
10:33:32|1.47211
10:33:33|1.47211
10:33:34|1.47211
10:33:35|1.47002
10:33:36|1.47002
10:33:37|1.47002
10:33:38|1.47002
10:33:39|1.47002
10:33:40|1.47002
10:33:41|1.47002
10:33:42|1.47002
10:33:43|1.47002
10:33:45|1.47002
10:33:45|1.47002
10:33:46|1.47002
10:33:47|1.46984
10:33:48|1.46984
10:33:49|1.46984
10:33:51|1.46984
10:33:53|1.46984
10:33:55|1.46984
10:33:55|1.46984
10:33:56|1.46984
10:33:58|1.46984
10:33:58|1.46984
10:34:00|1.46984
10:34:00|1.46984
10:34:02|1.46984
10:34:03|1.46984
10:34:04|1.46984
10:34:05|1.46984
10:34:06|1.46984
10:34:07|1.46984
10:34:08|1.46984
10:34:09|1.46984
10:34:10|1.46984
10:34:12|1.46984
10:34:12|1.46984
10:34:13|1.46984
10:34:14|1.46984
10:34:15|1.46984
10:34:16|1.46984
10:34:17|1.46984
10:34:18|1.46984
10:34:19|1.46984
10:34:20|1.46984
10:34:21|1.46984
10:34:22|1.46984
10:34:23|1.46984
10:34:24|1.46984
10:34:26|1.46984
10:34:26|1.46984
10:34:27|1.46984
10:34:28|1.46984
10:34:29|1.46984
10:34:30|1.46984
10:34:31|1.46984
10:34:32|1.46984
10:34:33|1.46984
10:34:34|1.46984
10:34:35|1.46984
10:34:36|1.46984
10:34:37|1.46984
10:34:38|1.46984
10:34:39|1.46984
10:34:40|1.46984
10:34:41|1.46984
10:34:42|1.46984
10:34:43|1.46984
10:34:44|1.46984
10:34:45|1.46984
10:34:46|1.46984
10:34:47|1.46984
10:34:48|1.46984
10:34:49|1.46984
10:34:50|1.46984
10:34:51|1.46984
10:34:52|1.46984
10:34:53|1.46984
10:34:55|1.46984
10:34:56|1.47373
10:34:57|1.47373
10:34:58|1.47373
10:34:59|1.47373
10:35:00|1.47478
10:35:01|1.47478
10:35:02|1.47478
10:35:03|1.47478
10:35:04|1.47478
10:35:05|1.47478
10:35:06|1.47478
10:35:07|1.47478
10:35:08|1.47478
10:35:10|1.47478
10:35:11|1.47478
10:35:12|1.47478
10:35:12|1.47478
10:35:13|1.47478
10:35:15|1.47478
10:35:16|1.47478
10:35:16|1.47478
10:35:18|1.47478
10:35:19|1.47478
10:35:19|1.47373
10:35:21|1.47373
10:35:22|1.47373
10:35:23|1.47373
10:35:23|1.47122
10:35:24|1.47122
10:35:26|1.47122
10:35:27|1.47122
10:35:27|1.47492
10:35:29|1.47553
10:35:29|1.47641
10:35:31|1.47641
10:35:31|1.47553
10:35:32|1.47553
10:35:34|1.47553
10:35:34|1.47553
10:35:36|1.47553
10:35:36|1.47553
10:35:38|1.47553
10:35:39|1.47553
10:35:40|1.47553
10:35:40|1.47553
10:35:41|1.47553
10:35:42|1.47553
10:35:43|1.47553
10:35:44|1.47524
10:35:46|1.47524
10:35:46|1.47524
10:35:47|1.47524
10:35:49|1.47524
10:35:49|1.47524
10:35:51|1.47524
10:35:52|1.47524
10:35:52|1.47524
10:35:55|1.47524
10:35:55|1.47524
10:35:57|1.47524
10:35:57|1.47499
10:35:59|1.47499
10:36:01|1.47499
10:36:01|1.47499
10:36:02|1.47499
10:36:04|1.47499
10:36:05|1.47499
10:36:06|1.47499
10:36:07|1.47499
10:36:08|1.47859
10:36:09|1.47859
10:36:10|1.47859
10:36:11|1.47859
10:36:12|1.47751
10:36:13|1.47751
10:36:14|1.47751
10:36:15|1.47751
10:36:16|1.47751
10:36:17|1.47751
10:36:18|1.48158
10:36:19|1.48215
10:36:20|1.48215
10:36:21|1.48215
10:36:22|1.48215
10:36:23|1.48215
10:36:24|1.48215
10:36:25|1.48215
10:36:26|1.48215
10:36:27|1.48215
10:36:28|1.48215
10:36:29|1.48215
10:36:30|1.48215
10:36:31|1.48282
10:36:32|1.48282
10:36:33|1.48282
10:36:34|1.4828
10:36:35|1.4828
10:36:36|1.4828
10:36:37|1.4828
10:36:38|1.4828
10:36:39|1.4828
10:36:40|1.4828
10:36:41|1.4828
10:36:42|1.4828
10:36:43|1.48272
10:36:44|1.48316
10:36:45|1.48316
10:36:46|1.4828
10:36:47|1.4828
10:36:48|1.4828
10:36:49|1.4828
10:36:50|1.4828
10:36:51|1.4828
10:36:52|1.4828
10:36:53|1.4828
10:36:54|1.4828
10:36:55|1.48323
10:36:57|1.48355
10:36:58|1.48355
10:37:00|1.48355
10:37:01|1.48366
10:37:02|1.48366
10:37:04|1.48366
10:37:04|1.4828
10:37:05|1.48043
10:37:06|1.48
10:37:07|1.48
10:37:08|1.48
10:37:10|1.48
10:37:11|1.48
10:37:11|1.48
10:37:12|1.48
10:37:14|1.48
10:37:15|1.48
10:37:15|1.48
10:37:16|1.48
10:37:18|1.48
10:37:18|1.48106
10:37:19|1.48
10:37:20|1.48
10:37:21|1.4826
10:37:22|1.4826
10:37:23|1.4826
10:37:24|1.4826
10:37:26|1.4826
10:37:26|1.4826
10:37:27|1.4826
10:37:28|1.4826
10:37:30|1.4826
10:37:31|1.4826
10:37:31|1.4826
10:37:33|1.4826
10:37:33|1.4826
10:37:35|1.4826
10:37:35|1.4826
10:37:36|1.48
10:37:37|1.48
10:37:39|1.48
10:37:39|1.48
10:37:40|1.48
10:37:41|1.48
10:37:42|1.48
10:37:43|1.48
10:37:44|1.48
10:37:46|1.48
10:37:47|1.48007
10:37:48|1.48
10:37:49|1.48
10:37:50|1.48
10:37:51|1.48
10:37:52|1.48
10:37:53|1.47895
10:37:54|1.47895
10:37:56|1.47895
10:37:57|1.47895
10:37:58|1.47895
10:37:59|1.47895
10:38:00|1.47895
10:38:02|1.47895
10:38:03|1.47895
10:38:04|1.47895
10:38:06|1.47895
10:38:07|1.47895
10:38:07|1.47895
10:38:09|1.47895
10:38:10|1.47895
10:38:11|1.47895
10:38:12|1.47904
10:38:13|1.47904
10:38:14|1.47904
10:38:15|1.47904
10:38:16|1.47904
10:38:17|1.47904
10:38:18|1.47904
10:38:19|1.47904
10:38:20|1.47904
10:38:21|1.47904
10:38:22|1.47904
10:38:22|1.47549
10:38:25|1.47549
10:38:26|1.47549
10:38:27|1.47549
10:38:28|1.47549
10:38:28|1.47549
10:38:29|1.48037
10:38:31|1.48037
10:38:32|1.48037
10:38:32|1.48037
10:38:33|1.48037
10:38:35|1.48037
10:38:35|1.48037
10:38:36|1.48037
10:38:38|1.48037
10:38:39|1.48037
10:38:40|1.48037
10:38:40|1.48037
10:38:41|1.48037
10:38:42|1.48037
10:38:44|1.48027
10:38:45|1.48027
10:38:46|1.48027
10:38:47|1.48027
10:38:48|1.48027
10:38:49|1.48027
10:38:49|1.48027
10:38:51|1.48027
10:38:52|1.48027
10:38:53|1.48027
10:38:53|1.48027
10:38:54|1.48027
10:38:57|1.48027
10:38:57|1.48027
10:38:58|1.48027
10:38:59|1.48027
10:39:00|1.48027
10:39:02|1.48027
10:39:03|1.48027
10:39:04|1.48027
10:39:04|1.48027
10:39:06|1.48027
10:39:06|1.48027
10:39:08|1.48027
10:39:09|1.48027
10:39:09|1.48027
10:39:11|1.48027
10:39:11|1.48027
10:39:13|1.48027
10:39:14|1.48027
10:39:15|1.48027
10:39:16|1.48027
10:39:17|1.48027
10:39:17|1.48027
10:39:18|1.4808
10:39:20|1.48163
10:39:21|1.48316
10:39:22|1.48316
10:39:22|1.48323
10:39:24|1.48323
10:39:25|1.48323
10:39:25|1.48323
10:39:27|1.48323
10:39:27|1.48373
10:39:28|1.48373
10:39:30|1.48373
10:39:30|1.48373
10:39:32|1.48373
10:39:33|1.48373
10:39:33|1.48396
10:39:34|1.48396
10:39:35|1.48396
10:39:36|1.48396
10:39:38|1.48434
10:39:39|1.48462
10:39:40|1.48478
10:39:40|1.48479
10:39:41|1.48595
10:39:43|1.48621
10:39:44|1.48621
10:39:45|1.48626
10:39:45|1.48621
10:39:46|1.48594
10:39:48|1.48594
10:39:48|1.48594
10:39:49|1.48594
10:39:51|1.48766
10:39:51|1.486
10:39:53|1.4882
10:39:54|1.4892
10:39:54|1.4892
10:39:55|1.4892
10:39:57|1.4892
10:39:58|1.48719
10:39:59|1.48719
10:40:00|1.48719
10:40:01|1.48719
10:40:02|1.48719
10:40:03|1.48719
10:40:04|1.48522
10:40:05|1.48522
10:40:06|1.48522
10:40:07|1.48522
10:40:08|1.48522
10:40:09|1.48522
10:40:11|1.48326
10:40:12|1.48122
10:40:12|1.48122
10:40:14|1.48274
10:40:15|1.48274
10:40:16|1.48274
10:40:16|1.48274
10:40:18|1.48274
10:40:19|1.48274
10:40:19|1.48274
10:40:20|1.48203
10:40:21|1.48203
10:40:23|1.48203
10:40:24|1.48203
10:40:24|1.48203
10:40:25|1.48203
10:40:27|1.48203
10:40:28|1.48203
10:40:29|1.48203
10:40:30|1.48203
10:40:31|1.48203
10:40:32|1.48203
10:40:33|1.48203
10:40:34|1.48203
10:40:35|1.48203
10:40:35|1.48203
10:40:36|1.48203
10:40:37|1.48203
10:40:39|1.48203
10:40:40|1.48203
10:40:40|1.48122
10:40:42|1.48122
10:40:43|1.48022
10:40:43|1.48022
10:40:45|1.47926
10:40:46|1.48018
10:40:46|1.48018
10:40:48|1.48018
10:40:48|1.48018
10:40:50|1.48018
10:40:51|1.48018
10:40:52|1.48018
10:40:53|1.48018
10:40:54|1.48018
10:40:55|1.48018
10:40:56|1.48018
10:40:57|1.48018
10:40:59|1.48018
10:41:00|1.47864
10:41:01|1.47692
10:41:02|1.47692
10:41:03|1.47692
10:41:04|1.47692
10:41:05|1.47692
10:41:06|1.47692
10:41:07|1.47692
10:41:08|1.47692
10:41:09|1.47692
10:41:11|1.47692
10:41:11|1.47692
10:41:12|1.47692
10:41:13|1.47692
10:41:14|1.47692
10:41:16|1.47692
10:41:17|1.47692
10:41:18|1.47692
10:41:19|1.47692
10:41:20|1.47692
10:41:21|1.47692
10:41:22|1.47692
10:41:23|1.47667
10:41:24|1.47667
10:41:25|1.47667
10:41:26|1.47667
10:41:27|1.47667
10:41:28|1.47667
10:41:29|1.47667
10:41:30|1.47667
10:41:31|1.47667
10:41:32|1.47667
10:41:33|1.47667
10:41:34|1.47667
10:41:35|1.47668
10:41:36|1.47668
10:41:37|1.47668
10:41:38|1.47668
10:41:39|1.47668
10:41:40|1.47668
10:41:41|1.47668
10:41:42|1.47668
10:41:43|1.47668
10:41:44|1.47668
10:41:45|1.47668
10:41:46|1.47668
10:41:47|1.47668
10:41:48|1.47668
10:41:49|1.47668
10:41:50|1.47668
10:41:51|1.47668
10:41:52|1.4808
10:41:53|1.48373
10:41:54|1.48373
10:41:55|1.48373
10:41:56|1.48373
10:41:57|1.48373
10:41:58|1.48373
10:42:00|1.48373
10:42:01|1.48373
10:42:01|1.48373
10:42:03|1.48373
10:42:04|1.48373
10:42:05|1.4808
10:42:06|1.4808
10:42:07|1.48423
10:42:08|1.48423
10:42:09|1.48423
10:42:10|1.48423
10:42:11|1.48423
10:42:12|1.48423
10:42:13|1.48423
10:42:14|1.48423
10:42:14|1.48423
10:42:16|1.48423
10:42:17|1.48423
10:42:18|1.48423
10:42:19|1.48423
10:42:20|1.48423
10:42:21|1.48423
10:42:22|1.48423
10:42:23|1.48423
10:42:24|1.48434
10:42:25|1.48434
10:42:26|1.48434
10:42:27|1.48434
10:42:28|1.48625
10:42:29|1.48625
10:42:30|1.48625
10:42:31|1.48625
10:42:32|1.48625
10:42:33|1.48625
10:42:34|1.48625
10:42:35|1.48434
10:42:36|1.48434
10:42:36|1.48434
10:42:38|1.48434
10:42:39|1.48434
10:42:39|1.48234
10:42:41|1.48078
10:42:42|1.48078
10:42:42|1.47727
10:42:44|1.47727
10:42:45|1.47727
10:42:46|1.47727
10:42:47|1.47727
10:42:48|1.47727
10:42:49|1.47727
10:42:50|1.47727
10:42:51|1.47727
10:42:52|1.47727
10:42:53|1.47727
10:42:54|1.47734
10:42:55|1.47734
10:42:56|1.47734
10:42:57|1.47734
10:42:58|1.47734
10:42:58|1.47734
10:43:00|1.47734
10:43:02|1.47759
10:43:02|1.47759
10:43:05|1.47759
10:43:05|1.47759
10:43:07|1.4803
10:43:07|1.4803
10:43:08|1.48106
10:43:09|1.48106
10:43:10|1.48106
10:43:11|1.48106
10:43:12|1.48106
10:43:13|1.48106
10:43:15|1.48229
10:43:16|1.48229
10:43:17|1.48229
10:43:18|1.48229
10:43:19|1.48229
10:43:20|1.48229
10:43:21|1.48229
10:43:22|1.48229
10:43:23|1.48417
10:43:24|1.48417
10:43:25|1.48417
10:43:26|1.48417
10:43:27|1.48417
10:43:28|1.48417
10:43:29|1.48236
10:43:30|1.48236
10:43:32|1.48236
10:43:33|1.48236
10:43:34|1.48236
10:43:34|1.48236
10:43:36|1.48236
10:43:37|1.48236
10:43:37|1.48236
10:43:39|1.48236
10:43:41|1.48236
10:43:42|1.48236
10:43:42|1.48236
10:43:44|1.48236
10:43:44|1.48236
10:43:46|1.48236
10:43:46|1.48236
10:43:48|1.48236
10:43:48|1.48236
10:43:49|1.48236
10:43:50|1.48246
10:43:52|1.48246
10:43:52|1.48229
10:43:53|1.48229
10:43:55|1.48229
10:43:56|1.48229
10:43:56|1.48229
10:43:57|1.48229
10:43:58|1.48229
10:43:59|1.48229
10:44:01|1.48229
10:44:02|1.48229
10:44:03|1.48075
10:44:04|1.48075
10:44:06|1.48075
10:44:07|1.48075
10:44:08|1.48075
10:44:10|1.48075
10:44:10|1.48075
10:44:12|1.48075
10:44:12|1.48075
10:44:13|1.48075
10:44:15|1.48075
10:44:16|1.48075
10:44:17|1.48075
10:44:18|1.48075
10:44:20|1.48075
10:44:20|1.48075
10:44:21|1.48075
10:44:22|1.48183
10:44:23|1.48183
10:44:24|1.48075
10:44:25|1.48075
10:44:26|1.47983
10:44:27|1.47983
10:44:28|1.47983
10:44:29|1.47983
10:44:30|1.47983
10:44:31|1.47296
10:44:32|1.47291
10:44:33|1.47291
10:44:34|1.47291
10:44:36|1.47291
10:44:37|1.47291
10:44:38|1.47291
10:44:39|1.47291
10:44:40|1.47291
10:44:41|1.47291
10:44:42|1.47291
10:44:43|1.47291
10:44:44|1.47493
10:44:45|1.47493
10:44:46|1.47493
10:44:47|1.47493
10:44:48|1.47493
10:44:49|1.47493
10:44:50|1.47493
10:44:51|1.47493
10:44:52|1.47597
10:44:53|1.47473
10:44:54|1.47473
10:44:55|1.47473
10:44:56|1.47473
10:44:57|1.47473
10:44:58|1.47473
10:44:59|1.47473
10:45:01|1.47473
10:45:01|1.47473
10:45:02|1.47473
10:45:03|1.47473
10:45:05|1.47473
10:45:06|1.47473
10:45:07|1.47473
10:45:08|1.47473
10:45:09|1.47473
10:45:10|1.47473
10:45:11|1.47473
10:45:13|1.47473
10:45:13|1.47473
10:45:15|1.47473
10:45:17|1.47473
10:45:18|1.47473
10:45:19|1.47473
10:45:19|1.47473
10:45:20|1.47473
10:45:21|1.47473
10:45:22|1.47473
10:45:24|1.47473
10:45:25|1.47473
10:45:27|1.47473
10:45:27|1.47473
10:45:28|1.47473
10:45:30|1.47473
10:45:31|1.47473
10:45:32|1.47473
10:45:33|1.47473
10:45:34|1.47473
10:45:35|1.47473
10:45:36|1.47473
10:45:37|1.47473
10:45:38|1.47473
10:45:39|1.47473
10:45:40|1.47473
10:45:41|1.47473
10:45:42|1.47473
10:45:43|1.47473
10:45:44|1.47473
10:45:45|1.47473
10:45:46|1.47473
10:45:47|1.47473
10:45:48|1.47473
10:45:49|1.47473
10:45:50|1.47473
10:45:51|1.47473
10:45:52|1.47473
10:45:53|1.47473
10:45:54|1.47473
10:45:55|1.47473
10:45:56|1.47473
10:45:57|1.47473
10:45:59|1.47265
10:45:59|1.47265
10:46:00|1.47265
10:46:02|1.47265
10:46:02|1.47265
10:46:03|1.47265
10:46:06|1.47265
10:46:06|1.47265
10:46:07|1.47265
10:46:09|1.47265
10:46:10|1.47265
10:46:12|1.47265
10:46:13|1.47658
10:46:14|1.47471
10:46:15|1.47471
10:46:16|1.47471
10:46:17|1.47471
10:46:18|1.47471
10:46:19|1.47642
10:46:20|1.47642
10:46:21|1.47642
10:46:22|1.47642
10:46:23|1.47642
10:46:24|1.47642
10:46:25|1.47642
10:46:26|1.47642
10:46:27|1.47642
10:46:28|1.47642
10:46:29|1.47745
10:46:30|1.47745
10:46:31|1.4776
10:46:32|1.4776
10:46:33|1.4776
10:46:34|1.4776
10:46:35|1.4776
10:46:36|1.4776
10:46:37|1.4776
10:46:38|1.4776
10:46:39|1.4776
10:46:40|1.4776
10:46:41|1.4776
10:46:42|1.4776
10:46:43|1.4776
10:46:44|1.4776
10:46:45|1.4776
10:46:46|1.4776
10:46:47|1.4776
10:46:48|1.4776
10:46:49|1.479
10:46:50|1.479
10:46:51|1.479
10:46:52|1.479
10:46:53|1.479
10:46:54|1.479
10:46:55|1.479
10:46:56|1.479
10:46:57|1.479
10:46:58|1.479
10:46:59|1.479
10:47:01|1.47626
10:47:01|1.47626
10:47:04|1.47669
10:47:06|1.47669
10:47:07|1.47669
10:47:08|1.47669
10:47:09|1.47669
10:47:09|1.47669
10:47:10|1.47669
10:47:12|1.47669
10:47:13|1.47669
10:47:14|1.47669
10:47:16|1.47669
10:47:17|1.47669
10:47:18|1.47669
10:47:19|1.47669
10:47:20|1.47669
10:47:21|1.47669
10:47:22|1.47669
10:47:23|1.47669
10:47:24|1.47138
10:47:25|1.47138
10:47:26|1.47138
10:47:27|1.47138
10:47:28|1.47138
10:47:29|1.47138
10:47:30|1.47138
10:47:31|1.47138
10:47:32|1.4743
10:47:33|1.4743
10:47:33|1.4743
10:47:35|1.4743
10:47:36|1.4743
10:47:37|1.4743
10:47:38|1.4743
10:47:39|1.4743
10:47:40|1.4743
10:47:41|1.47322
10:47:42|1.47322
10:47:42|1.47122
10:47:44|1.47122
10:47:45|1.47122
10:47:46|1.47122
10:47:47|1.47122
10:47:48|1.47122
10:47:49|1.47122
10:47:50|1.47122
10:47:51|1.47122
10:47:52|1.47122
10:47:53|1.47122
10:47:54|1.47122
10:47:55|1.47122
10:47:56|1.47286
10:47:57|1.47286
10:47:58|1.47286
10:47:59|1.47286
10:48:01|1.47126
10:48:01|1.47126
10:48:02|1.47126
10:48:05|1.47126
10:48:05|1.47134
10:48:06|1.47134
10:48:08|1.47134
10:48:09|1.46763
10:48:10|1.46763
10:48:12|1.46659
10:48:13|1.46659
10:48:14|1.46659
10:48:15|1.46659
10:48:16|1.46659
10:48:18|1.4674
10:48:18|1.46634
10:48:19|1.46634
10:48:20|1.46732
10:48:21|1.46732
10:48:23|1.46732
10:48:24|1.4662
10:48:24|1.4662
10:48:25|1.4662
10:48:26|1.46544
10:48:28|1.46544
10:48:28|1.46544
10:48:29|1.46544
10:48:30|1.46544
10:48:32|1.46544
10:48:32|1.46544
10:48:33|1.46544
10:48:34|1.46544
10:48:35|1.46544
10:48:36|1.46544
10:48:37|1.46544
10:48:38|1.46611
10:48:39|1.46611
10:48:40|1.46611
10:48:41|1.46611
10:48:43|1.4654
10:48:43|1.4654
10:48:44|1.4654
10:48:45|1.4654
10:48:46|1.4654
10:48:47|1.4654
10:48:48|1.46422
10:48:49|1.46313
10:48:50|1.4639
10:48:51|1.4639
10:48:52|1.4639
10:48:53|1.4639
10:48:54|1.4639
10:48:56|1.4639
10:48:56|1.4639
10:48:57|1.46314
10:48:59|1.46314
10:49:00|1.46314
10:49:02|1.46314
10:49:03|1.46309
10:49:04|1.46309
10:49:04|1.4629
10:49:05|1.46254
10:49:08|1.46254
10:49:09|1.46254
10:49:10|1.46254
10:49:11|1.46254
10:49:12|1.46254
10:49:13|1.46254
10:49:14|1.46254
10:49:15|1.46254
10:49:16|1.46254
10:49:17|1.46254
10:49:18|1.46196
10:49:19|1.46194
10:49:20|1.46104
10:49:21|1.45889
10:49:22|1.45889
10:49:23|1.45889
10:49:24|1.45889
10:49:25|1.45889
10:49:26|1.45805
10:49:27|1.459
10:49:28|1.459
10:49:29|1.459
10:49:30|1.45512
10:49:31|1.45512
10:49:32|1.45512
10:49:33|1.45748
10:49:34|1.45748
10:49:35|1.45748
10:49:36|1.45748
10:49:37|1.45748
10:49:38|1.455
10:49:39|1.455
10:49:40|1.455
10:49:41|1.455
10:49:42|1.45849
10:49:43|1.45849
10:49:45|1.45849
10:49:45|1.45849
10:49:47|1.455
10:49:47|1.455
10:49:49|1.455
10:49:50|1.455
10:49:51|1.45436
10:49:52|1.45436
10:49:53|1.45436
10:49:53|1.45436
10:49:55|1.45436
10:49:56|1.45436
10:49:57|1.45436
10:49:58|1.45436
10:49:59|1.45436
10:50:00|1.45436
10:50:01|1.45436
10:50:03|1.45436
10:50:04|1.45436
10:50:05|1.45388
10:50:06|1.45388
10:50:07|1.45388
10:50:09|1.45388
10:50:10|1.45388
10:50:12|1.45388
10:50:13|1.45388
10:50:14|1.45616
10:50:15|1.45616
10:50:16|1.45616
10:50:18|1.45398
10:50:18|1.45398
10:50:20|1.45398
10:50:21|1.45398
10:50:22|1.45398
10:50:23|1.45398
10:50:24|1.45398
10:50:25|1.45555
10:50:26|1.45555
10:50:27|1.45555
10:50:28|1.45398
10:50:29|1.45398
10:50:30|1.45398
10:50:31|1.45398
10:50:32|1.45398
10:50:32|1.45398
10:50:34|1.45398
10:50:35|1.4538
10:50:36|1.4538
10:50:37|1.4538
10:50:38|1.4538
10:50:39|1.4538
10:50:40|1.45714
10:50:41|1.45812
10:50:41|1.45812
10:50:43|1.45811
10:50:43|1.4557
10:50:45|1.4557
10:50:46|1.4557
10:50:46|1.4557
10:50:48|1.4557
10:50:49|1.4557
10:50:50|1.4557
10:50:51|1.4557
10:50:52|1.4557
10:50:52|1.4557
10:50:53|1.4557
10:50:55|1.4557
10:50:55|1.45593
10:50:56|1.45593
10:50:58|1.45593
10:50:59|1.45593
10:51:01|1.45593
10:51:03|1.45593
10:51:03|1.45593
10:51:04|1.45593
10:51:05|1.45593
10:51:06|1.45593
10:51:07|1.45593
10:51:08|1.45593
10:51:10|1.45593
10:51:11|1.45593
10:51:12|1.45593
10:51:13|1.45593
10:51:15|1.45593
10:51:15|1.45593
10:51:18|1.45593
10:51:18|1.45593
10:51:20|1.45593
10:51:21|1.45593
10:51:21|1.45593
10:51:23|1.45593
10:51:23|1.45593
10:51:25|1.45375
10:51:27|1.45375
10:51:28|1.45375
10:51:28|1.45375
10:51:29|1.45375
10:51:30|1.45375
10:51:31|1.4567
10:51:32|1.4567
10:51:33|1.45562
10:51:34|1.45562
10:51:35|1.45562
10:51:36|1.45562
10:51:37|1.45562
10:51:38|1.45562
10:51:39|1.45562
10:51:40|1.45835
10:51:41|1.45835
10:51:42|1.45835
10:51:43|1.45835
10:51:44|1.45835
10:51:46|1.45835
10:51:46|1.45358
10:51:47|1.45358
10:51:48|1.45339
10:51:49|1.45339
10:51:50|1.45339
10:51:51|1.45308
10:51:52|1.45308
10:51:53|1.45358
10:51:54|1.45358
10:51:56|1.45252
10:51:56|1.45252
10:51:57|1.45252
10:51:59|1.45252
10:51:59|1.45252
10:52:01|1.45252
10:52:01|1.45252
10:52:02|1.45252
10:52:03|1.45252
10:52:04|1.45252
10:52:05|1.45253
10:52:07|1.45358
10:52:07|1.45358
10:52:10|1.45358
10:52:10|1.45252
10:52:11|1.45252
10:52:12|1.45252
10:52:13|1.45252
10:52:14|1.45252
10:52:15|1.45252
10:52:16|1.45252
10:52:17|1.45252
10:52:18|1.45487
10:52:19|1.45487
10:52:20|1.45487
10:52:21|1.45487
10:52:22|1.45487
10:52:23|1.45487
10:52:24|1.45487
10:52:25|1.45487
10:52:26|1.45487
10:52:27|1.45487
10:52:28|1.45487
10:52:29|1.45487
10:52:30|1.45487
10:52:31|1.45487
10:52:32|1.45487
10:52:33|1.45487
10:52:34|1.45487
10:52:35|1.45487
10:52:36|1.45487
10:52:37|1.45487
10:52:38|1.45487
10:52:39|1.45487
10:52:40|1.45487
10:52:41|1.45487
10:52:42|1.45487
10:52:43|1.45487
10:52:44|1.45487
10:52:45|1.45487
10:52:46|1.45487
10:52:47|1.452
10:52:48|1.452
10:52:49|1.452
10:52:50|1.452
10:52:51|1.452
10:52:52|1.452
10:52:53|1.452
10:52:54|1.44685
10:52:55|1.44864
10:52:56|1.44636
10:52:57|1.44798
10:52:58|1.44635
10:52:59|1.44613
10:53:00|1.44613
10:53:01|1.44606
10:53:02|1.44606
10:53:03|1.44606
10:53:04|1.44426
10:53:05|1.44381
10:53:06|1.44251
10:53:07|1.4425
10:53:08|1.44281
10:53:10|1.44404
10:53:11|1.44251
10:53:13|1.4469
10:53:15|1.4469
10:53:16|1.44191
10:53:17|1.44191
10:53:18|1.4419
10:53:18|1.4419
10:53:19|1.4419
10:53:20|1.4419
10:53:22|1.4454
10:53:22|1.4454
10:53:23|1.4422
10:53:25|1.4422
10:53:25|1.44141
10:53:27|1.44141
10:53:28|1.44141
10:53:29|1.4422
10:53:29|1.4422
10:53:31|1.4422
10:53:31|1.4422
10:53:33|1.4422
10:53:33|1.4422
10:53:35|1.4422
10:53:35|1.4422
10:53:36|1.4422
10:53:39|1.44127
10:53:39|1.44127
10:53:40|1.43992
10:53:41|1.43992
10:53:42|1.43992
10:53:43|1.43992
10:53:44|1.43992
10:53:45|1.43992
10:53:46|1.43992
10:53:47|1.43992
10:53:48|1.43992
10:53:50|1.44094
10:53:50|1.44094
10:53:51|1.44094
10:53:52|1.43745
10:53:53|1.43745
10:53:54|1.43745
10:53:55|1.43745
10:53:56|1.43793
10:53:57|1.44667
10:53:58|1.44398
10:53:59|1.44738
10:54:00|1.44738
10:54:01|1.44723
10:54:02|1.44723
10:54:03|1.44723
10:54:04|1.44544
10:54:05|1.44544
10:54:06|1.44755
10:54:07|1.44833
10:54:08|1.44833
10:54:09|1.44861
10:54:11|1.44861
10:54:12|1.44861
10:54:13|1.44755
10:54:15|1.44755
10:54:17|1.44755
10:54:17|1.44875
10:54:18|1.44875
10:54:20|1.44875
10:54:21|1.44898
10:54:21|1.44895
10:54:24|1.44901
10:54:24|1.44914
10:54:26|1.44914
10:54:26|1.4496
10:54:28|1.4496
10:54:28|1.4501
10:54:29|1.4501
10:54:30|1.4501
10:54:32|1.45045
10:54:33|1.45059
10:54:34|1.45059
10:54:35|1.45067
10:54:36|1.452
10:54:38|1.452
10:54:39|1.45204
10:54:40|1.45283
10:54:41|1.45336
10:54:42|1.45175
10:54:43|1.45175
10:54:44|1.45175
10:54:45|1.45175
10:54:46|1.45175
10:54:47|1.45135
10:54:48|1.45251
10:54:49|1.45251
10:54:50|1.45251
10:54:51|1.45251
10:54:52|1.45251
10:54:53|1.45251
10:54:54|1.45251
10:54:55|1.45251
10:54:57|1.45251
10:54:57|1.45251
10:54:59|1.45251
10:55:00|1.45251
10:55:00|1.45251
10:55:02|1.45251
10:55:02|1.45251
10:55:05|1.45251
10:55:05|1.45251
10:55:06|1.45126
10:55:08|1.45126
10:55:09|1.45126
10:55:10|1.45126
10:55:11|1.45126
10:55:13|1.45126
10:55:15|1.45126
10:55:15|1.45126
10:55:16|1.45126
10:55:18|1.45126
10:55:18|1.45126
10:55:19|1.45126
10:55:21|1.45126
10:55:23|1.45126
10:55:23|1.45249
10:55:25|1.45249
10:55:25|1.45
10:55:26|1.4525
10:55:27|1.4525
10:55:28|1.4525
10:55:29|1.4525
10:55:30|1.4525
10:55:32|1.4525
10:55:33|1.4525
10:55:34|1.4525
10:55:35|1.4525
10:55:36|1.45244
10:55:37|1.45244
10:55:38|1.45244
10:55:39|1.45244
10:55:40|1.45244
10:55:41|1.45244
10:55:42|1.45246
10:55:43|1.45246
10:55:44|1.45243
10:55:45|1.45243
10:55:46|1.45243
10:55:47|1.45243
10:55:48|1.45243
10:55:49|1.45243
10:55:50|1.45243
10:55:51|1.45243
10:55:52|1.45243
10:55:53|1.45243
10:55:55|1.45243
10:55:56|1.45243
10:55:56|1.45243
10:55:58|1.45243
10:56:00|1.452
10:56:00|1.452
10:56:02|1.452
10:56:02|1.452
10:56:04|1.452
10:56:05|1.452
10:56:05|1.452
10:56:06|1.452
10:56:08|1.452
10:56:08|1.452
10:56:09|1.452
10:56:11|1.452
10:56:11|1.452
10:56:12|1.452
10:56:13|1.45052
10:56:14|1.45052
10:56:15|1.45052
10:56:18|1.45052
10:56:18|1.45052
10:56:19|1.452
10:56:21|1.4522
10:56:23|1.4522
10:56:24|1.4522
10:56:24|1.4522
10:56:26|1.4522
10:56:27|1.4522
10:56:28|1.4522
10:56:28|1.4522
10:56:30|1.4522
10:56:31|1.4522
10:56:32|1.4522
10:56:33|1.45438
10:56:34|1.45478
10:56:35|1.45478
10:56:36|1.45478
10:56:37|1.45252
10:56:37|1.45252
10:56:40|1.45252
10:56:40|1.45252
10:56:42|1.45252
10:56:43|1.45252
10:56:44|1.45252
10:56:44|1.45252
10:56:46|1.45252
10:56:47|1.45252
10:56:48|1.45252
10:56:48|1.45252
10:56:49|1.45252
10:56:51|1.45252
10:56:52|1.45252
10:56:53|1.45252
10:56:54|1.45252
10:56:54|1.45252
10:56:55|1.45252
10:56:57|1.45252
10:56:57|1.45252
10:56:59|1.45252
10:57:00|1.45312
10:57:01|1.45312
10:57:02|1.45312
10:57:03|1.45312
10:57:04|1.45312
10:57:05|1.45312
10:57:06|1.45312
10:57:07|1.45312
10:57:08|1.45312
10:57:09|1.45605
10:57:10|1.4564
10:57:11|1.45722
10:57:12|1.45733
10:57:14|1.45802
10:57:14|1.45802
10:57:17|1.45893
10:57:17|1.46313
10:57:19|1.46199
10:57:20|1.46361
10:57:21|1.47173
10:57:22|1.46976
10:57:22|1.46666
10:57:24|1.46666
10:57:24|1.46646
10:57:26|1.46646
10:57:26|1.46646
10:57:28|1.46819
10:57:30|1.46819
10:57:31|1.46883
10:57:32|1.46883
10:57:33|1.46883
10:57:33|1.46883
10:57:35|1.46762
10:57:35|1.46762
10:57:36|1.46762
10:57:37|1.46762
10:57:40|1.4662
10:57:40|1.4662
10:57:41|1.4662
10:57:42|1.4662
10:57:43|1.4662
10:57:44|1.4662
10:57:45|1.4662
10:57:46|1.4662
10:57:47|1.4662
10:57:48|1.4662
10:57:49|1.4662
10:57:50|1.4662
10:57:51|1.4662
10:57:52|1.4662
10:57:53|1.4662
10:57:54|1.4662
10:57:55|1.46685
10:57:56|1.46685
10:57:57|1.46685
10:57:58|1.46685
10:57:59|1.46685
10:58:00|1.46685
10:58:02|1.46685
10:58:02|1.46685
10:58:04|1.46685
10:58:04|1.46685
10:58:05|1.46685
10:58:07|1.46685
10:58:07|1.46685
10:58:09|1.46685
10:58:09|1.47301
10:58:10|1.47708
10:58:11|1.4768
10:58:12|1.47629
10:58:13|1.47629
10:58:14|1.47592
10:58:15|1.47592
10:58:16|1.47592
10:58:17|1.47592
10:58:20|1.47565
10:58:20|1.47565
10:58:22|1.47565
10:58:22|1.47565
10:58:24|1.47565
10:58:24|1.47531
10:58:26|1.47531
10:58:26|1.4774
10:58:28|1.47873
10:58:28|1.47543
10:58:29|1.47543
10:58:32|1.47476
10:58:32|1.47476
10:58:33|1.47476
10:58:34|1.47476
10:58:35|1.47476
10:58:36|1.47476
10:58:37|1.47373
10:58:38|1.47373
10:58:39|1.47373
10:58:40|1.47373
10:58:41|1.47417
10:58:42|1.47417
10:58:43|1.47417
10:58:44|1.47437
10:58:45|1.47437
10:58:46|1.47437
10:58:47|1.47456
10:58:49|1.47456
10:58:49|1.47456
10:58:50|1.47456
10:58:51|1.47456
10:58:52|1.47456
10:58:53|1.47456
10:58:54|1.47456
10:58:55|1.47561
10:58:56|1.47561
10:58:57|1.47561
10:58:58|1.47561
10:58:59|1.47561
10:59:00|1.47561
10:59:01|1.47561
10:59:03|1.47561
10:59:04|1.47561
10:59:05|1.47561
10:59:06|1.47561
10:59:07|1.47561
10:59:07|1.47561
10:59:08|1.47561
10:59:10|1.47561
10:59:10|1.47561
10:59:13|1.47561
10:59:13|1.47561
10:59:15|1.47561
10:59:15|1.47561
10:59:16|1.47561
10:59:17|1.47561
10:59:18|1.47561
10:59:19|1.47561
10:59:21|1.47561
10:59:23|1.47561
10:59:23|1.47561
10:59:24|1.47561
10:59:25|1.47561
10:59:26|1.47561
10:59:27|1.47561
10:59:28|1.47587
10:59:29|1.47587
10:59:30|1.47587
10:59:31|1.47587
10:59:33|1.47587
10:59:34|1.47312
10:59:35|1.47312
10:59:37|1.47561
10:59:37|1.47561
10:59:39|1.47561
10:59:40|1.47561
10:59:41|1.473
10:59:42|1.473
10:59:43|1.473
10:59:44|1.473
10:59:45|1.473
10:59:46|1.473
10:59:47|1.47677
10:59:49|1.47677
10:59:50|1.4719
10:59:51|1.4719
10:59:51|1.4719
10:59:52|1.4719
10:59:53|1.4719
10:59:54|1.4719
10:59:56|1.4719
10:59:56|1.47714
10:59:57|1.47714
10:59:58|1.47714
10:59:59|1.47714
11:00:00|1.47714
11:00:01|1.47714
11:00:02|1.47714
11:00:04|1.47069
11:00:05|1.47069
11:00:07|1.47314
11:00:07|1.47314
11:00:08|1.47314
11:00:11|1.47314
11:00:11|1.47314
11:00:13|1.47314
11:00:14|1.47314
11:00:15|1.47314
11:00:16|1.47314
11:00:18|1.47482
11:00:19|1.47482
11:00:20|1.47482
11:00:21|1.47482
11:00:22|1.47708
11:00:23|1.47708
11:00:24|1.47708
11:00:25|1.47708
11:00:26|1.47708
11:00:27|1.47708
11:00:28|1.47708
11:00:29|1.47708
11:00:30|1.47708
11:00:31|1.47708
11:00:32|1.47708
11:00:33|1.47708
11:00:34|1.47708
11:00:35|1.47708
11:00:37|1.47708
11:00:37|1.47708
11:00:38|1.47706
11:00:39|1.47706
11:00:41|1.47706
11:00:41|1.47706
11:00:42|1.47706
11:00:43|1.47706
11:00:45|1.47706
11:00:46|1.47706
11:00:46|1.47706
11:00:48|1.47706
11:00:48|1.47706
11:00:49|1.47706
11:00:50|1.47706
11:00:51|1.47706
11:00:52|1.47706
11:00:53|1.47706
11:00:55|1.47706
11:00:56|1.47706
11:00:56|1.47706
11:00:57|1.47706
11:00:58|1.47706
11:01:00|1.47706
11:01:00|1.47706
11:01:02|1.47706
11:01:02|1.47706
11:01:04|1.47706
11:01:05|1.47706
11:01:05|1.47706
11:01:06|1.47706
11:01:07|1.47706
11:01:08|1.47706
11:01:10|1.47706
11:01:10|1.47706
11:01:11|1.47706
11:01:12|1.47706
11:01:14|1.47484
11:01:14|1.47699
11:01:15|1.47699
11:01:18|1.47699
11:01:18|1.47699
11:01:20|1.47699
11:01:21|1.47699
11:01:22|1.47699
11:01:23|1.47699
11:01:24|1.47699
11:01:25|1.47699
11:01:26|1.47699
11:01:27|1.47699
11:01:28|1.47699
11:01:29|1.47699
11:01:31|1.47699
11:01:32|1.47699
11:01:33|1.47699
11:01:34|1.47699
11:01:35|1.47699
11:01:36|1.47699
11:01:37|1.47699
11:01:38|1.47699
11:01:39|1.47699
11:01:40|1.47699
11:01:41|1.47699
11:01:42|1.47699
11:01:43|1.47699
11:01:44|1.47699
11:01:45|1.47699
11:01:46|1.47699
11:01:47|1.47699
11:01:48|1.47699
11:01:49|1.47699
11:01:50|1.47699
11:01:51|1.47699
11:01:52|1.47699
11:01:53|1.47699
11:01:54|1.47699
11:01:55|1.47699
11:01:56|1.47699
11:01:57|1.47699
11:01:58|1.47699
11:01:59|1.47699
11:02:00|1.47699
11:02:01|1.47699
11:02:02|1.47699
11:02:03|1.47699
11:02:04|1.47699
11:02:05|1.47699
11:02:06|1.47699
11:02:07|1.47699
11:02:08|1.47699
11:02:09|1.47699
11:02:10|1.47699
11:02:11|1.47699
11:02:12|1.47699
11:02:13|1.47699
11:02:14|1.47699
11:02:16|1.47699
11:02:17|1.47699
11:02:19|1.47699
11:02:20|1.47699
11:02:21|1.47699
11:02:22|1.47699
11:02:23|1.47699
11:02:25|1.47699
11:02:26|1.47122
11:02:27|1.47122
11:02:28|1.47122
11:02:29|1.47122
11:02:30|1.47122
11:02:31|1.47122
11:02:32|1.47122
11:02:33|1.47122
11:02:34|1.47122
11:02:35|1.47122
11:02:35|1.46678
11:02:37|1.46679
11:02:38|1.46679
11:02:39|1.46679
11:02:40|1.47
11:02:41|1.47
11:02:42|1.47
11:02:43|1.47
11:02:44|1.46672
11:02:45|1.46659
11:02:46|1.46642
11:02:47|1.46641
11:02:48|1.46641
11:02:49|1.46638
11:02:50|1.46638
11:02:51|1.4662
11:02:52|1.46378
11:02:53|1.46386
11:02:54|1.46386
11:02:55|1.46387
11:02:56|1.46387
11:02:57|1.46387
11:02:58|1.46387
11:02:59|1.46387
11:03:00|1.46387
11:03:01|1.46387
11:03:02|1.46387
11:03:03|1.4664
11:03:04|1.4664
11:03:05|1.4664
11:03:06|1.46666
11:03:07|1.46666
11:03:08|1.46666
11:03:09|1.46516
11:03:10|1.46516
11:03:11|1.46516
11:03:12|1.46649
11:03:13|1.46649
11:03:14|1.46649
11:03:15|1.47
11:03:17|1.47
11:03:17|1.47
11:03:18|1.47
11:03:19|1.47206
11:03:20|1.47206
11:03:21|1.47206
11:03:22|1.47206
11:03:23|1.47206
11:03:25|1.47206
11:03:26|1.47206
11:03:27|1.47191
11:03:29|1.47191
11:03:29|1.47191
11:03:30|1.47191
11:03:32|1.47191
11:03:33|1.47191
11:03:34|1.47191
11:03:35|1.47191
11:03:36|1.47191
11:03:37|1.47191
11:03:38|1.47191
11:03:39|1.47191
11:03:39|1.47191
11:03:41|1.47191
11:03:42|1.47191
11:03:43|1.47191
11:03:43|1.47191
11:03:44|1.47191
11:03:46|1.47191
11:03:46|1.47165
11:03:48|1.47165
11:03:48|1.47165
11:03:50|1.47165
11:03:51|1.47165
11:03:51|1.47165
11:03:52|1.47165
11:03:53|1.47165
11:03:55|1.47165
11:03:56|1.46772
11:03:56|1.46772
11:03:58|1.46772
11:03:59|1.46772
11:04:00|1.46772
11:04:01|1.46772
11:04:01|1.46772
11:04:03|1.46772
11:04:03|1.46772
11:04:06|1.46772
11:04:06|1.4662
11:04:07|1.4662
11:04:09|1.4662
11:04:09|1.4662
11:04:10|1.4662
11:04:11|1.4662
11:04:13|1.4662
11:04:13|1.4662
11:04:14|1.46672
11:04:16|1.46665
11:04:17|1.4655
11:04:18|1.46522
11:04:19|1.46522
11:04:19|1.46522
11:04:22|1.46522
11:04:24|1.46522
11:04:24|1.46522
11:04:25|1.46522
11:04:27|1.46522
11:04:27|1.46522
11:04:28|1.46522
11:04:29|1.46522
11:04:31|1.46522
11:04:32|1.46413
11:04:33|1.46413
11:04:34|1.46413
11:04:35|1.46413
11:04:36|1.46413
11:04:37|1.46413
11:04:38|1.46413
11:04:39|1.46413
11:04:40|1.46313
11:04:41|1.46313
11:04:42|1.46313
11:04:43|1.46313
11:04:44|1.46313
11:04:45|1.46313
11:04:46|1.46313
11:04:47|1.46313
11:04:48|1.46313
11:04:49|1.46313
11:04:50|1.46313
11:04:51|1.46313
11:04:52|1.46313
11:04:53|1.46313
11:04:54|1.46313
11:04:55|1.46313
11:04:56|1.46297
11:04:58|1.46297
11:04:59|1.46297
11:05:00|1.46297
11:05:01|1.46297
11:05:02|1.46297
11:05:03|1.4629
11:05:04|1.4629
11:05:05|1.4629
11:05:07|1.46257
11:05:08|1.46313
11:05:09|1.46313
11:05:10|1.46313
11:05:12|1.46162
11:05:12|1.46162
11:05:13|1.4596
11:05:14|1.4596
11:05:15|1.4596
11:05:16|1.4596
11:05:17|1.4596
11:05:18|1.4596
11:05:19|1.45959
11:05:20|1.45959
11:05:21|1.45959
11:05:22|1.45959
11:05:23|1.45959
11:05:25|1.45959
11:05:25|1.45959
11:05:26|1.45959
11:05:27|1.45959
11:05:30|1.45959
11:05:30|1.45959
11:05:32|1.45793
11:05:32|1.45793
11:05:33|1.45761
11:05:34|1.45761
11:05:35|1.45761
11:05:37|1.45713
11:05:38|1.45708
11:05:39|1.45708
11:05:40|1.45674
11:05:41|1.45674
11:05:42|1.45674
11:05:43|1.45684
11:05:44|1.45684
11:05:45|1.45684
11:05:46|1.45684
11:05:47|1.45684
11:05:48|1.45684
11:05:50|1.45684
11:05:51|1.45684
11:05:52|1.45684
11:05:53|1.45684
11:05:54|1.45684
11:05:55|1.45587
11:05:56|1.45587
11:05:57|1.45587
11:05:58|1.45587
11:06:00|1.45675
11:06:00|1.45675
11:06:01|1.45675
11:06:02|1.45675
11:06:04|1.45675
11:06:04|1.45761
11:06:05|1.45761
11:06:06|1.45761
11:06:08|1.45761
11:06:09|1.45761
11:06:10|1.45761
11:06:11|1.45761
11:06:12|1.45761
11:06:13|1.45761
11:06:14|1.45761
11:06:15|1.45761
11:06:16|1.45761
11:06:17|1.45761
11:06:18|1.45761
11:06:19|1.45761
11:06:19|1.45761
11:06:21|1.45761
11:06:22|1.45761
11:06:24|1.45761
11:06:25|1.45761
11:06:25|1.45761
11:06:26|1.45761
11:06:27|1.45761
11:06:29|1.45761
11:06:29|1.45761
11:06:31|1.45761
11:06:32|1.45761
11:06:33|1.45761
11:06:34|1.45761
11:06:35|1.45384
11:06:36|1.45384
11:06:37|1.45384
11:06:39|1.45384
11:06:39|1.45384
11:06:40|1.45384
11:06:41|1.45384
11:06:43|1.45384
11:06:44|1.45384
11:06:45|1.45384
11:06:46|1.45384
11:06:46|1.45384
11:06:48|1.45384
11:06:48|1.45384
11:06:49|1.45384
11:06:50|1.45384
11:06:51|1.45384
11:06:52|1.45761
11:06:53|1.45761
11:06:55|1.45761
11:06:55|1.45761
11:06:57|1.45761
11:06:57|1.45761
11:06:59|1.45761
11:06:59|1.45761
11:07:01|1.45761
11:07:02|1.45761
11:07:03|1.45761
11:07:05|1.45761
11:07:05|1.45761
11:07:07|1.45761
11:07:08|1.45761
11:07:10|1.45752
11:07:10|1.45752
11:07:11|1.45752
11:07:12|1.45752
11:07:13|1.45752
11:07:14|1.45752
11:07:16|1.45752
11:07:17|1.45721
11:07:17|1.45721
11:07:18|1.45721
11:07:20|1.45721
11:07:20|1.45721
11:07:21|1.45721
11:07:23|1.45721
11:07:25|1.45721
11:07:26|1.45721
11:07:26|1.45721
11:07:28|1.45721
11:07:28|1.45721
11:07:30|1.45484
11:07:31|1.45484
11:07:32|1.45484
11:07:33|1.45484
11:07:34|1.45484
11:07:34|1.45484
11:07:35|1.45484
11:07:37|1.45484
11:07:38|1.45484
11:07:38|1.45484
11:07:40|1.45697
11:07:41|1.45697
11:07:41|1.45381
11:07:42|1.45381
11:07:43|1.45381
11:07:45|1.45381
11:07:46|1.45381
11:07:47|1.45381
11:07:47|1.45308
11:07:48|1.45276
11:07:50|1.45276
11:07:50|1.45276
11:07:51|1.45276
11:07:53|1.45375
11:07:53|1.45375
11:07:54|1.45375
11:07:56|1.45375
11:07:56|1.45375
11:07:57|1.45001
11:07:59|1.44866
11:07:59|1.44792
11:08:00|1.44691
11:08:02|1.44691
11:08:03|1.44564
11:08:04|1.44545
11:08:05|1.44605
11:08:05|1.44299
11:08:08|1.44527
11:08:08|1.44447
11:08:09|1.44531
11:08:10|1.44477
11:08:11|1.44544
11:08:12|1.4465
11:08:14|1.4465
11:08:14|1.4465
11:08:15|1.4465
11:08:16|1.4465
11:08:17|1.4465
11:08:19|1.4465
11:08:19|1.4465
11:08:20|1.44252
11:08:21|1.44252
11:08:23|1.44898
11:08:24|1.44898
11:08:24|1.44898
11:08:27|1.44898
11:08:29|1.44898
11:08:29|1.44357
11:08:30|1.44357
11:08:32|1.44357
11:08:32|1.44499
11:08:33|1.44499
11:08:34|1.44499
11:08:35|1.44278
11:08:36|1.44278
11:08:37|1.44278
11:08:38|1.44278
11:08:40|1.44278
11:08:40|1.44278
11:08:41|1.44545
11:08:42|1.44545
11:08:44|1.44545
11:08:45|1.44545
11:08:46|1.44545
11:08:47|1.44278
11:08:48|1.44278
11:08:49|1.44278
11:08:50|1.44278
11:08:52|1.44278
11:08:53|1.44278
11:08:54|1.44278
11:08:55|1.44278
11:08:56|1.44278
11:08:57|1.44278
11:08:58|1.44278
11:08:59|1.44278
11:09:01|1.44251
11:09:02|1.44257
11:09:02|1.44257
11:09:03|1.44257
11:09:05|1.44257
11:09:07|1.44257
11:09:07|1.44257
11:09:08|1.44257
11:09:09|1.44257
11:09:10|1.44257
11:09:11|1.44257
11:09:12|1.44257
11:09:14|1.44257
11:09:14|1.44265
11:09:16|1.44265
11:09:16|1.44265
11:09:17|1.44265
11:09:19|1.44265
11:09:20|1.44313
11:09:20|1.44313
11:09:21|1.44313
11:09:22|1.44313
11:09:23|1.44313
11:09:24|1.44313
11:09:26|1.44313
11:09:28|1.44313
11:09:29|1.44313
11:09:29|1.44313
11:09:32|1.4425
11:09:32|1.44313
11:09:34|1.44313
11:09:34|1.44
11:09:36|1.44
11:09:37|1.44
11:09:37|1.44
11:09:39|1.44
11:09:39|1.44182
11:09:40|1.44182
11:09:42|1.44182
11:09:43|1.44182
11:09:44|1.44182
11:09:45|1.44182
11:09:47|1.44182
11:09:48|1.44182
11:09:48|1.44182
11:09:49|1.44182
11:09:51|1.44182
11:09:52|1.44182
11:09:52|1.44182
11:09:54|1.44182
11:09:54|1.44182
11:09:56|1.44182
11:09:57|1.44182
11:09:57|1.44182
11:09:59|1.44182
11:09:59|1.44182
11:10:01|1.44182
11:10:02|1.44182
11:10:02|1.43915
11:10:04|1.43915
11:10:06|1.44
11:10:12|1.44
11:10:20|1.44
11:10:21|1.437
11:10:23|1.437
11:10:24|1.437
11:10:24|1.437
11:10:26|1.437
11:10:26|1.437
11:10:29|1.437
11:10:29|1.437
11:10:30|1.437
11:10:32|1.437
11:10:33|1.437
11:10:34|1.437
11:10:35|1.437
11:10:36|1.437
11:10:37|1.437
11:10:38|1.437
11:10:40|1.437
11:10:41|1.43707
11:10:42|1.43708
11:10:43|1.4395
11:10:44|1.4395
11:10:45|1.4395
11:10:46|1.4395
11:10:47|1.4395
11:10:48|1.4395
11:10:49|1.43767
11:10:50|1.43767
11:10:51|1.43767
11:10:51|1.43767
11:10:53|1.43748
11:10:54|1.43748
11:10:54|1.43748
11:10:56|1.43748
11:10:57|1.43748
11:10:58|1.43748
11:10:59|1.43748
11:11:00|1.43748
11:11:01|1.43748
11:11:02|1.43748
11:11:03|1.43748
11:11:03|1.437
11:11:05|1.437
11:11:06|1.437
11:11:06|1.437
11:11:08|1.436
11:11:09|1.43568
11:11:09|1.43568
11:11:11|1.43568
11:11:12|1.43568
11:11:13|1.43568
11:11:15|1.43568
11:11:16|1.43568
11:11:16|1.43568
11:11:17|1.43568
11:11:19|1.43568
11:11:19|1.43568
11:11:20|1.43568
11:11:21|1.43568
11:11:23|1.43568
11:11:23|1.43568
11:11:24|1.43636
11:11:25|1.43636
11:11:26|1.43514
11:11:29|1.43514
11:11:29|1.43634
11:11:30|1.43634
11:11:31|1.43634
11:11:32|1.43514
11:11:34|1.43514
11:11:35|1.435
11:11:36|1.43488
11:11:37|1.43484
11:11:38|1.43484
11:11:39|1.43484
11:11:40|1.43358
11:11:41|1.43358
11:11:42|1.43312
11:11:43|1.43312
11:11:44|1.43312
11:11:45|1.43312
11:11:46|1.43312
11:11:47|1.43289
11:11:48|1.43289
11:11:49|1.4324
11:11:50|1.4324
11:11:51|1.4324
11:11:52|1.43212
11:11:53|1.43212
11:11:54|1.43179
11:11:55|1.43179
11:11:56|1.43179
11:11:57|1.43137
11:11:58|1.43137
11:11:59|1.43137
11:12:00|1.43395
11:12:01|1.43395
11:12:02|1.43394
11:12:03|1.43394
11:12:04|1.43371
11:12:05|1.43371
11:12:06|1.43371
11:12:07|1.43363
11:12:08|1.43363
11:12:09|1.43363
11:12:10|1.43363
11:12:11|1.43363
11:12:12|1.43363
11:12:13|1.43363
11:12:14|1.43001
11:12:15|1.43001
11:12:16|1.42777
11:12:17|1.42777
11:12:19|1.42777
11:12:20|1.42777
11:12:22|1.42777
11:12:22|1.42993
11:12:24|1.42979
11:12:24|1.42979
11:12:27|1.43
11:12:28|1.43
11:12:30|1.42781
11:12:32|1.42781
11:12:33|1.42781
11:12:34|1.42781
11:12:35|1.42781
11:12:36|1.42783
11:12:36|1.42783
11:12:38|1.42783
11:12:38|1.42783
11:12:39|1.42783
11:12:40|1.42783
11:12:41|1.42783
11:12:43|1.42783
11:12:44|1.42783
11:12:44|1.42783
11:12:45|1.42783
11:12:46|1.42948
11:12:47|1.42948
11:12:49|1.42781
11:12:49|1.42781
11:12:51|1.42781
11:12:51|1.42781
11:12:52|1.42781
11:12:54|1.42781
11:12:54|1.42781
11:12:56|1.42781
11:12:57|1.42781
11:12:57|1.42781
11:12:59|1.42781
11:13:00|1.42781
11:13:00|1.42781
11:13:02|1.42781
11:13:03|1.42781
11:13:04|1.42781
11:13:05|1.42781
11:13:06|1.42781
11:13:07|1.42781
11:13:08|1.42781
11:13:09|1.42781
11:13:10|1.42781
11:13:11|1.42781
11:13:12|1.42781
11:13:13|1.42781
11:13:14|1.42781
11:13:15|1.43469
11:13:15|1.43453
11:13:17|1.43453
11:13:18|1.43453
11:13:19|1.43677
11:13:21|1.4368
11:13:22|1.4368
11:13:22|1.4368
11:13:23|1.43571
11:13:24|1.43571
11:13:26|1.43571
11:13:26|1.43571
11:13:27|1.43571
11:13:28|1.43571
11:13:29|1.43571
11:13:31|1.43274
11:13:31|1.43057
11:13:33|1.43057
11:13:34|1.43057
11:13:34|1.43057
11:13:36|1.43057
11:13:38|1.43057
11:13:38|1.43057
11:13:39|1.43057
11:13:41|1.42987
11:13:42|1.42987
11:13:43|1.42987
11:13:44|1.42987
11:13:45|1.42987
11:13:46|1.42987
11:13:47|1.42987
11:13:48|1.42987
11:13:49|1.42987
11:13:50|1.44167
11:13:51|1.4424
11:13:52|1.44121
11:13:53|1.44121
11:13:54|1.44121
11:13:55|1.44121
11:13:56|1.44121
11:13:57|1.44121
11:13:58|1.44121
11:13:59|1.44121
11:14:00|1.44191
11:14:01|1.44191
11:14:02|1.44191
11:14:04|1.4424
11:14:05|1.4424
11:14:06|1.4424
11:14:07|1.4424
11:14:08|1.4424
11:14:09|1.4424
11:14:10|1.44295
11:14:11|1.44295
11:14:12|1.44295
11:14:13|1.44295
11:14:14|1.44295
11:14:15|1.44295
11:14:16|1.44235
11:14:17|1.44235
11:14:19|1.44235
11:14:20|1.44235
11:14:21|1.44235
11:14:22|1.44235
11:14:23|1.44235
11:14:24|1.44405
11:14:26|1.44435
11:14:26|1.4444
11:14:27|1.4444
11:14:28|1.4444
11:14:29|1.4444
11:14:30|1.4444
11:14:33|1.4444
11:14:33|1.4444
11:14:35|1.4444
11:14:36|1.44466
11:14:37|1.44499
11:14:39|1.44565
11:14:40|1.44565
11:14:41|1.44565
11:14:42|1.44654
11:14:44|1.44861
11:14:45|1.44861
11:14:46|1.44898
11:14:47|1.44901
11:14:48|1.4444
11:14:49|1.4444
11:14:49|1.4444
11:14:50|1.4468
11:14:52|1.4468
11:14:53|1.4468
11:14:54|1.44441
11:14:54|1.44278
11:14:55|1.44278
11:14:56|1.44044
11:14:57|1.44044
11:14:58|1.44044
11:14:59|1.43983
11:15:00|1.44171
11:15:01|1.44171
11:15:03|1.44171
11:15:04|1.44171
11:15:04|1.44171
11:15:08|1.43865
11:15:09|1.43865
11:15:12|1.43865
11:15:13|1.43865
11:15:14|1.43865
11:15:30|1.43865
11:15:31|1.43865
11:15:32|1.43865
11:15:33|1.43865
11:15:35|1.43865
11:15:36|1.43865
11:15:38|1.43872
11:15:39|1.43865
11:15:41|1.43872
11:15:42|1.43881
11:15:42|1.43872
11:15:43|1.43881
11:15:45|1.44203
11:15:45|1.44203
11:15:46|1.44203
11:15:48|1.44203
11:15:49|1.44203
11:15:50|1.44203
11:15:52|1.44203
11:15:52|1.44203
11:15:53|1.44203
11:15:54|1.44203
11:15:56|1.44203
11:15:57|1.44203
11:15:58|1.44203
11:16:00|1.43913
11:16:01|1.43913
11:16:02|1.43913
11:16:03|1.43913
11:16:03|1.43913
11:16:05|1.43913
11:16:07|1.43913
11:16:07|1.43913
11:16:10|1.43913
11:16:11|1.43913
11:16:11|1.43913
11:16:12|1.43913
11:16:14|1.43913
11:16:14|1.43913
11:16:15|1.43913
11:16:16|1.44738
11:16:18|1.44738
11:16:19|1.44738
11:16:20|1.44861
11:16:21|1.45163
11:16:22|1.45163
11:16:23|1.45163
11:16:24|1.45163
11:16:25|1.4522
11:16:26|1.4522
11:16:27|1.4522
11:16:29|1.45959
11:16:29|1.45971
11:16:31|1.45971
11:16:32|1.45971
11:16:34|1.45971
11:16:34|1.45971
11:16:37|1.45833
11:16:38|1.45833
11:16:39|1.45833
11:16:40|1.45833
11:16:42|1.45833
11:16:42|1.45833
11:16:43|1.45833
11:16:44|1.45833
11:16:45|1.45833
11:16:46|1.45267
11:16:47|1.45267
11:16:49|1.45327
11:16:49|1.45327
11:16:50|1.45327
11:16:52|1.45327
11:16:52|1.45327
11:16:53|1.45327
11:16:54|1.45327
11:16:55|1.45327
11:16:56|1.4533
11:16:57|1.4533
11:16:58|1.4533
11:16:59|1.4533
11:17:00|1.45997
11:17:01|1.45997
11:17:02|1.45997
11:17:03|1.45997
11:17:04|1.45997
11:17:05|1.45997
11:17:06|1.45997
11:17:07|1.45997
11:17:09|1.45997
11:17:10|1.45997
11:17:11|1.45997
11:17:12|1.46
11:17:13|1.46027
11:17:14|1.46936
11:17:15|1.46811
11:17:16|1.46811
11:17:17|1.46456
11:17:19|1.46847
11:17:19|1.46847
11:17:20|1.46414
11:17:22|1.46414
11:17:23|1.46414
11:17:23|1.46414
11:17:24|1.46276
11:17:27|1.46196
11:17:27|1.46196
11:17:28|1.46196
11:17:29|1.46196
11:17:30|1.46196
11:17:32|1.46196
11:17:33|1.46196
11:17:34|1.46474
11:17:35|1.46474
11:17:36|1.46196
11:17:38|1.46196
11:17:39|1.46393
11:17:40|1.46393
11:17:41|1.46393
11:17:42|1.46393
11:17:44|1.46393
11:17:44|1.46393
11:17:46|1.46393
11:17:47|1.46419
11:17:49|1.46419
11:17:49|1.46419
11:17:50|1.46187
11:17:52|1.46189
11:17:53|1.46393
11:17:54|1.46393
11:17:55|1.46393
11:17:56|1.46393
11:17:57|1.46393
11:17:58|1.46393
11:17:59|1.46393
11:18:00|1.46393
11:18:01|1.46393
11:18:02|1.46393
11:18:03|1.46393
11:18:04|1.46393
11:18:05|1.46393
11:18:07|1.46393
11:18:07|1.46393
11:18:09|1.46393
11:18:10|1.46393
11:18:11|1.46393
11:18:12|1.46393
11:18:12|1.46393
11:18:14|1.46393
11:18:15|1.46393
11:18:15|1.46393
11:18:17|1.46393
11:18:17|1.46393
11:18:18|1.46393
11:18:19|1.46393
11:18:20|1.46393
11:18:22|1.46393
11:18:23|1.46775
11:18:24|1.46775
11:18:25|1.46682
11:18:25|1.46682
11:18:27|1.46682
11:18:28|1.46682
11:18:29|1.46682
11:18:30|1.46682
11:18:31|1.46682
11:18:32|1.46682
11:18:33|1.46682
11:18:33|1.46393
11:18:36|1.46393
11:18:36|1.46393
11:18:37|1.46122
11:18:39|1.46122
11:18:39|1.45999
11:18:40|1.45999
11:18:41|1.45999
11:18:42|1.45926
11:18:43|1.46
11:18:46|1.46
11:18:46|1.46
11:18:48|1.46
11:18:48|1.46
11:18:50|1.46
11:18:52|1.46
11:18:54|1.46
11:18:54|1.46
11:18:57|1.46
11:18:57|1.46
11:18:58|1.46
11:18:59|1.46
11:19:00|1.46
11:19:01|1.46
11:19:02|1.46
11:19:03|1.46001
11:19:04|1.46001
11:19:05|1.46001
11:19:07|1.4646
11:19:09|1.4646
11:19:09|1.4646
11:19:12|1.4646
11:19:12|1.4646
11:19:13|1.46654
11:19:14|1.46704
11:19:15|1.46704
11:19:17|1.46704
11:19:18|1.46704
11:19:19|1.46704
11:19:20|1.46546
11:19:21|1.46546
11:19:22|1.46546
11:19:23|1.46546
11:19:24|1.46546
11:19:25|1.46546
11:19:26|1.46546
11:19:27|1.46567
11:19:28|1.46567
11:19:29|1.46567
11:19:30|1.46567
11:19:31|1.46567
11:19:32|1.46567
11:19:33|1.46567
11:19:34|1.46704
11:19:35|1.46704
11:19:36|1.46704
11:19:37|1.46704
11:19:38|1.46704
11:19:39|1.46704
11:19:41|1.46704
11:19:42|1.46704
11:19:43|1.46704
11:19:44|1.46704
11:19:45|1.46704
11:19:47|1.46704
11:19:48|1.46704
11:19:49|1.46704
11:19:50|1.46546
11:19:52|1.46546
11:19:52|1.46546
11:19:53|1.46546
11:19:54|1.46058
11:19:56|1.46058
11:19:56|1.46058
11:19:57|1.46058
11:19:58|1.46058
11:19:59|1.46058
11:20:00|1.46073
11:20:01|1.46073
11:20:02|1.46081
11:20:03|1.46081
11:20:04|1.46081
11:20:05|1.46081
11:20:06|1.46081
11:20:07|1.46081
11:20:08|1.46081
11:20:09|1.46081
11:20:11|1.46081
11:20:12|1.46081
11:20:13|1.46081
11:20:14|1.46081
11:20:15|1.46081
11:20:16|1.46081
11:20:17|1.46081
11:20:18|1.46081
11:20:18|1.46081
11:20:20|1.46081
11:20:21|1.46081
11:20:22|1.46081
11:20:23|1.46081
11:20:24|1.46081
11:20:25|1.46081
11:20:27|1.46081
11:20:28|1.46063
11:20:28|1.46263
11:20:30|1.46063
11:20:30|1.46063
11:20:31|1.46063
11:20:33|1.46063
11:20:34|1.46063
11:20:35|1.46063
11:20:36|1.46002
11:20:38|1.46006
11:20:39|1.46013
11:20:40|1.46006
11:20:41|1.46002
11:20:42|1.46002
11:20:44|1.46002
11:20:45|1.46002
11:20:46|1.45999
11:20:47|1.45999
11:20:48|1.45999
11:20:49|1.45999
11:20:50|1.45999
11:20:51|1.46472
11:20:52|1.46475
11:20:53|1.46549
11:20:54|1.47206
11:20:55|1.47252
11:20:56|1.47252
11:20:57|1.47252
11:20:58|1.47252
11:20:59|1.47252
11:21:00|1.47252
11:21:01|1.47112
11:21:02|1.47372
11:21:03|1.47372
11:21:04|1.47372
11:21:05|1.47371
11:21:06|1.47252
11:21:08|1.47252
11:21:08|1.47252
11:21:10|1.47252
11:21:11|1.47252
11:21:12|1.47126
11:21:13|1.47126
11:21:13|1.47732
11:21:15|1.47732
11:21:16|1.4776
11:21:17|1.4776
11:21:19|1.4776
11:21:19|1.4776
11:21:20|1.4776
11:21:21|1.4755
11:21:23|1.4755
11:21:25|1.47441
11:21:25|1.47414
11:21:26|1.47414
11:21:27|1.47414
11:21:28|1.47414
11:21:29|1.47414
11:21:30|1.47414
11:21:31|1.47414
11:21:32|1.47414
11:21:33|1.47414
11:21:34|1.47414
11:21:35|1.47414
11:21:36|1.47414
11:21:38|1.47281
11:21:39|1.47281
11:21:40|1.47281
11:21:41|1.47281
11:21:42|1.47281
11:21:43|1.47281
11:21:44|1.47281
11:21:45|1.47281
11:21:46|1.47304
11:21:47|1.47304
11:21:48|1.47304
11:21:49|1.47304
11:21:50|1.47304
11:21:51|1.4775
11:21:52|1.4775
11:21:53|1.4775
11:21:54|1.47776
11:21:55|1.47776
11:21:56|1.47796
11:21:57|1.47796
11:21:58|1.47706
11:21:59|1.47862
11:22:00|1.47862
11:22:01|1.47862
11:22:02|1.47862
11:22:03|1.47862
11:22:04|1.47862
11:22:05|1.47862
11:22:06|1.47862
11:22:07|1.47862
11:22:08|1.47862
11:22:09|1.47862
11:22:10|1.47862
11:22:12|1.47862
11:22:13|1.47866
11:22:14|1.47866
11:22:16|1.47985
11:22:16|1.47985
11:22:19|1.47985
11:22:19|1.48025
11:22:21|1.48025
11:22:21|1.48025
11:22:22|1.48025
11:22:24|1.48049
11:22:24|1.48049
11:22:26|1.48089
11:22:27|1.48
11:22:28|1.48
11:22:29|1.48
11:22:30|1.48157
11:22:31|1.48163
11:22:32|1.48163
11:22:33|1.48163
11:22:34|1.48334
11:22:35|1.48334
11:22:36|1.48333
11:22:37|1.48333
11:22:38|1.48333
11:22:40|1.48333
11:22:41|1.48404
11:22:42|1.48404
11:22:44|1.48404
11:22:45|1.48774
11:22:46|1.48775
11:22:47|1.48775
11:22:48|1.48775
11:22:49|1.48775
11:22:51|1.48775
11:22:51|1.48775
11:22:52|1.48278
11:22:54|1.48216
11:22:54|1.47636
11:22:55|1.47467
11:22:56|1.47451
11:22:57|1.47541
11:22:58|1.47541
11:23:00|1.47349
11:23:01|1.47349
11:23:02|1.47317
11:23:03|1.47296
11:23:04|1.47296
11:23:04|1.47296
11:23:06|1.4719
11:23:08|1.47083
11:23:09|1.47083
11:23:11|1.47083
11:23:12|1.47083
11:23:13|1.47083
11:23:13|1.47644
11:23:15|1.47641
11:23:16|1.47226
11:23:17|1.47226
11:23:18|1.47644
11:23:19|1.47796
11:23:20|1.47796
11:23:21|1.47796
11:23:22|1.47796
11:23:23|1.47796
11:23:24|1.47861
11:23:25|1.47861
11:23:26|1.47861
11:23:27|1.47861
11:23:28|1.47861
11:23:29|1.47796
11:23:30|1.47796
11:23:31|1.47796
11:23:32|1.47796
11:23:33|1.47796
11:23:34|1.47467
11:23:35|1.47467
11:23:36|1.47584
11:23:37|1.47584
11:23:38|1.47584
11:23:39|1.47584
11:23:40|1.47584
11:23:41|1.47584
11:23:42|1.47584
11:23:43|1.47427
11:23:44|1.4714
11:23:45|1.4714
11:23:46|1.4714
11:23:47|1.4714
11:23:48|1.4714
11:23:49|1.4714
11:23:50|1.4714
11:23:51|1.4714
11:23:53|1.4714
11:23:53|1.4714
11:23:54|1.4714
11:23:55|1.4714
11:23:56|1.4714
11:23:57|1.4714
11:23:58|1.4714
11:23:59|1.4714
11:24:00|1.4714
11:24:01|1.4714
11:24:02|1.4714
11:24:03|1.4714
11:24:04|1.4714
11:24:05|1.4714
11:24:06|1.4714
11:24:07|1.4714
11:24:09|1.4714
11:24:09|1.4714
11:24:10|1.4714
11:24:12|1.4714
11:24:13|1.4714
11:24:14|1.4714
11:24:16|1.4714
11:24:16|1.4714
11:24:17|1.4714
11:24:18|1.4714
11:24:19|1.4714
11:24:21|1.4714
11:24:21|1.4714
11:24:23|1.4714
11:24:23|1.46659
11:24:24|1.46641
11:24:25|1.4679
11:24:26|1.4679
11:24:27|1.4679
11:24:28|1.46648
11:24:30|1.46648
11:24:31|1.46648
11:24:32|1.46648
11:24:33|1.46648
11:24:35|1.46648
11:24:36|1.46122
11:24:37|1.46122
11:24:38|1.46122
11:24:38|1.46122
11:24:40|1.46122
11:24:42|1.46
11:24:43|1.46
11:24:44|1.46
11:24:45|1.46
11:24:46|1.46
11:24:47|1.46
11:24:48|1.46
11:24:49|1.46
11:24:50|1.46478
11:24:51|1.46478
11:24:52|1.46478
11:24:53|1.46478
11:24:54|1.46478
11:24:55|1.46478
11:24:56|1.46478
11:24:57|1.46478
11:24:58|1.46478
11:24:59|1.46478
11:25:00|1.46478
11:25:01|1.46478
11:25:02|1.46478
11:25:03|1.46478
11:25:04|1.46478
11:25:05|1.46478
11:25:06|1.46478
11:25:07|1.46478
11:25:08|1.46478
11:25:09|1.46478
11:25:10|1.46478
11:25:12|1.46478
11:25:12|1.46478
11:25:14|1.46478
11:25:15|1.46478
11:25:16|1.46478
11:25:18|1.46478
11:25:20|1.46478
11:25:21|1.46478
11:25:22|1.46478
11:25:24|1.46122
11:25:25|1.46122
11:25:25|1.45834
11:25:26|1.45834
11:25:28|1.45834
11:25:29|1.45624
11:25:30|1.45624
11:25:31|1.45624
11:25:32|1.45624
11:25:32|1.46
11:25:33|1.46
11:25:35|1.46
11:25:36|1.45592
11:25:37|1.45592
11:25:38|1.45837
11:25:40|1.45837
11:25:41|1.45837
11:25:43|1.45837
11:25:44|1.46379
11:25:45|1.46379
11:25:46|1.46379
11:25:47|1.46379
11:25:47|1.46379
11:25:48|1.46379
11:25:50|1.46379
11:25:51|1.46379
11:25:53|1.46379
11:25:53|1.46379
11:25:55|1.46379
11:25:55|1.46379
11:25:56|1.46379
11:25:57|1.46379
11:25:58|1.46379
11:25:59|1.46379
11:26:00|1.46379
11:26:01|1.46379
11:26:02|1.46379
11:26:03|1.46379
11:26:04|1.46379
11:26:05|1.46379
11:26:06|1.46379
11:26:07|1.46379
11:26:08|1.46379
11:26:10|1.46379
11:26:10|1.46379
11:26:12|1.46379
11:26:13|1.46379
11:26:15|1.46379
11:26:15|1.46379
11:26:17|1.46379
11:26:19|1.46379
11:26:19|1.46379
11:26:20|1.46379
11:26:22|1.46313
11:26:22|1.46313
11:26:23|1.46313
11:26:25|1.46775
11:26:26|1.46775
11:26:27|1.46775
11:26:28|1.46775
11:26:29|1.46775
11:26:31|1.46775
11:26:31|1.46775
11:26:32|1.46775
11:26:33|1.46775
11:26:35|1.46775
11:26:35|1.46775
11:26:38|1.46501
11:26:38|1.46501
11:26:39|1.46501
11:26:40|1.46501
11:26:41|1.46501
11:26:43|1.46061
11:26:44|1.45814
11:26:46|1.45814
11:26:47|1.45814
11:26:48|1.45814
11:26:50|1.45814
11:26:50|1.45814
11:26:52|1.45886
11:26:53|1.45886
11:26:53|1.45886
11:26:54|1.45886
11:26:56|1.45886
11:26:58|1.45886
11:26:58|1.46198
11:27:00|1.46379
11:27:00|1.46552
11:27:01|1.46552
11:27:03|1.46552
11:27:04|1.46552
11:27:05|1.46552
11:27:06|1.46552
11:27:07|1.46552
11:27:08|1.46552
11:27:09|1.46552
11:27:10|1.46552
11:27:11|1.46552
11:27:13|1.46552
11:27:14|1.46552
11:27:16|1.46552
11:27:16|1.46552
11:27:17|1.46552
11:27:18|1.46552
11:27:19|1.46552
11:27:21|1.46552
11:27:22|1.47063
11:27:23|1.4712
11:27:24|1.4712
11:27:25|1.4712
11:27:26|1.4712
11:27:27|1.4712
11:27:28|1.4712
11:27:29|1.4712
11:27:31|1.46911
11:27:32|1.46911
11:27:33|1.46911
11:27:35|1.46911
11:27:36|1.46911
11:27:36|1.46911
11:27:38|1.46911
11:27:39|1.46911
11:27:40|1.46911
11:27:40|1.46911
11:27:42|1.46925
11:27:43|1.46925
11:27:43|1.46925
11:27:45|1.46925
11:27:47|1.46925
11:27:47|1.46925
11:27:49|1.46925
11:27:49|1.46925
11:27:51|1.46925
11:27:53|1.46925
11:27:53|1.46925
11:27:54|1.46925
11:27:55|1.46925
11:27:56|1.46925
11:27:57|1.46925
11:27:58|1.46925
11:27:59|1.46925
11:28:00|1.46925
11:28:01|1.46913
11:28:02|1.46913
11:28:03|1.47728
11:28:04|1.47745
11:28:05|1.4776
11:28:06|1.4776
11:28:07|1.4776
11:28:08|1.47916
11:28:09|1.47916
11:28:10|1.47916
11:28:11|1.4793
11:28:12|1.47978
11:28:13|1.47978
11:28:14|1.47978
11:28:16|1.47978
11:28:18|1.47978
11:28:18|1.47978
11:28:21|1.4793
11:28:22|1.47524
11:28:23|1.47524
11:28:24|1.47976
11:28:25|1.47976
11:28:26|1.47976
11:28:27|1.47976
11:28:29|1.47983
11:28:30|1.47985
11:28:32|1.47985
11:28:33|1.47985
11:28:34|1.47985
11:28:34|1.48038
11:28:35|1.48038
11:28:36|1.48049
11:28:37|1.48049
11:28:38|1.48049
11:28:40|1.48089
11:28:40|1.48137
11:28:42|1.48163
11:28:43|1.48215
11:28:44|1.48215
11:28:44|1.48225
11:28:47|1.48323
11:28:48|1.48431
11:28:49|1.48431
11:28:51|1.48512
11:28:52|1.48529
11:28:53|1.48621
11:28:54|1.48627
11:28:56|1.48642
11:28:56|1.48682
11:28:57|1.48682
11:28:58|1.48751
11:29:00|1.48648
11:29:00|1.48648
11:29:01|1.48648
11:29:03|1.48648
11:29:04|1.48648
11:29:04|1.48648
11:29:06|1.48648
11:29:07|1.48683
11:29:07|1.48751
11:29:09|1.48751
11:29:11|1.48751
11:29:12|1.48744
11:29:12|1.48744
11:29:13|1.489
11:29:15|1.48795
11:29:16|1.48795
11:29:17|1.48996
11:29:18|1.48996
11:29:19|1.48996
11:29:20|1.48996
11:29:21|1.48996
11:29:22|1.48996
11:29:23|1.48996
11:29:24|1.48996
11:29:25|1.48431
11:29:26|1.48288
11:29:27|1.48753
11:29:29|1.48753
11:29:30|1.48753
11:29:32|1.48875
11:29:34|1.48997
11:29:34|1.48423
11:29:35|1.48216
11:29:37|1.48216
11:29:37|1.48216
11:29:38|1.48522
11:29:39|1.48522
11:29:40|1.48522
11:29:41|1.48522
11:29:42|1.48522
11:29:43|1.48522
11:29:44|1.48522
11:29:45|1.48522
11:29:46|1.48522
11:29:47|1.48522
11:29:49|1.48522
11:29:50|1.48974
11:29:51|1.48974
11:29:52|1.48974
11:29:53|1.48974
11:29:54|1.48974
11:29:55|1.48974
11:29:56|1.48974
11:29:57|1.48974
11:29:58|1.48974
11:29:59|1.48848
11:30:00|1.48848
11:30:01|1.48848
11:30:02|1.48848
11:30:03|1.48848
11:30:04|1.48848
11:30:05|1.48848
11:30:06|1.48522
11:30:07|1.48522
11:30:09|1.48522
11:30:09|1.48522
11:30:10|1.48522
11:30:11|1.48522
11:30:16|1.483
11:30:30|1.49141
11:30:30|1.49141
11:30:31|1.48642
11:30:33|1.48835
11:30:35|1.48642
11:30:35|1.4917
11:30:36|1.4913
11:30:37|1.4917
11:30:39|1.49404
11:30:39|1.49218
11:30:41|1.49745
11:30:41|1.49819
11:30:42|1.49906
11:30:43|1.49547
11:30:44|1.49914
11:30:46|1.49819
11:30:48|1.49819
11:30:49|1.5
11:30:50|1.5
11:30:51|1.50201
11:30:53|1.49822
11:30:54|1.49822
11:30:55|1.49822
11:30:56|1.49822
11:30:57|1.49822
11:30:58|1.49819
11:30:59|1.50181
11:31:00|1.50181
11:31:01|1.50181
11:31:02|1.50181
11:31:03|1.49819
11:31:04|1.49819
11:31:05|1.49819
11:31:06|1.49819
11:31:07|1.50333
11:31:08|1.50373
11:31:09|1.50373
11:31:10|1.50373
11:31:12|1.50373
11:31:12|1.4997
11:31:13|1.4997
11:31:14|1.50373
11:31:16|1.50423
11:31:17|1.50423
11:31:18|1.50172
11:31:19|1.5019
11:31:20|1.49988
11:31:20|1.49222
11:31:21|1.49953
11:31:23|1.49953
11:31:24|1.49953
11:31:25|1.49262
11:31:26|1.49262
11:31:28|1.50343
11:31:28|1.50343
11:31:29|1.50343
11:31:31|1.50343
11:31:33|1.4969
11:31:35|1.4969
11:31:36|1.4969
11:31:36|1.4969
11:31:37|1.4969
11:31:39|1.49588
11:31:39|1.49588
11:31:40|1.49588
11:31:41|1.49588
11:31:42|1.49588
11:31:44|1.49588
11:31:44|1.49588
11:31:47|1.49588
11:31:48|1.49588
11:31:49|1.49588
11:31:50|1.49588
11:31:51|1.49588
11:31:52|1.49588
11:31:53|1.49588
11:31:54|1.49953
11:31:55|1.49953
11:31:56|1.49953
11:31:57|1.49953
11:31:58|1.49953
11:31:59|1.49953
11:32:00|1.49953
11:32:01|1.49523
11:32:02|1.49121
11:32:03|1.49079
11:32:04|1.49079
11:32:05|1.49079
11:32:06|1.49079
11:32:07|1.49029
11:32:08|1.49029
11:32:09|1.49029
11:32:10|1.49029
11:32:11|1.49029
11:32:13|1.49029
11:32:14|1.49029
11:32:15|1.49029
11:32:16|1.49029
11:32:16|1.49029
11:32:18|1.49029
11:32:20|1.49477
11:32:21|1.49057
11:32:23|1.49442
11:32:23|1.49442
11:32:25|1.49442
11:32:26|1.49378
11:32:27|1.49378
11:32:28|1.49378
11:32:30|1.49378
11:32:31|1.49378
11:32:32|1.49378
11:32:34|1.49378
11:32:35|1.48859
11:32:36|1.48859
11:32:37|1.49442
11:32:37|1.49442
11:32:38|1.48829
11:32:40|1.48829
11:32:41|1.48799
11:32:42|1.48756
11:32:43|1.48363
11:32:44|1.48363
11:32:44|1.48363
11:32:46|1.48363
11:32:47|1.48363
11:32:48|1.48363
11:32:50|1.4835
11:32:50|1.4835
11:32:53|1.4835
11:32:54|1.4835
11:32:55|1.48339
11:32:56|1.48339
11:32:57|1.48348
11:32:58|1.48341
11:32:59|1.48341
11:33:00|1.48341
11:33:01|1.48217
11:33:02|1.48217
11:33:03|1.48217
11:33:04|1.48251
11:33:05|1.48251
11:33:06|1.48251
11:33:07|1.48251
11:33:08|1.48251
11:33:09|1.48251
11:33:10|1.48875
11:33:11|1.48875
11:33:12|1.48875
11:33:15|1.48875
11:33:15|1.48875
11:33:16|1.48875
11:33:17|1.48875
11:33:18|1.48875
11:33:20|1.48875
11:33:22|1.48875
11:33:22|1.48875
11:33:24|1.48875
11:33:24|1.48875
11:33:25|1.48912
11:33:26|1.48912
11:33:27|1.48912
11:33:29|1.48912
11:33:30|1.48912
11:33:31|1.48912
11:33:32|1.48912
11:33:33|1.48912
11:33:35|1.48912
11:33:35|1.48912
11:33:37|1.48912
11:33:37|1.48912
11:33:38|1.48429
11:33:40|1.4892
11:33:42|1.48978
11:33:43|1.48978
11:33:44|1.48978
11:33:45|1.48978
11:33:46|1.48978
11:33:47|1.48855
11:33:48|1.48997
11:33:49|1.48997
11:33:51|1.49055
11:33:51|1.49055
11:33:53|1.49055
11:33:54|1.48522
11:33:56|1.48522
11:33:57|1.48217
11:33:57|1.48498
11:33:58|1.48498
11:33:59|1.48136
11:34:01|1.48136
11:34:01|1.48078
11:34:03|1.48078
11:34:03|1.47692
11:34:05|1.47692
11:34:06|1.47692
11:34:06|1.47692
11:34:08|1.47692
11:34:08|1.47692
11:34:10|1.47522
11:34:11|1.47458
11:34:12|1.47458
11:34:13|1.47458
11:34:14|1.47421
11:34:15|1.47421
11:34:16|1.47347
11:34:17|1.47421
11:34:18|1.47421
11:34:19|1.47421
11:34:20|1.47421
11:34:21|1.4755
11:34:22|1.4764
11:34:23|1.4764
11:34:24|1.4764
11:34:26|1.4764
11:34:27|1.4764
11:34:28|1.4764
11:34:29|1.4764
11:34:30|1.4764
11:34:31|1.47639
11:34:32|1.47639
11:34:33|1.47639
11:34:34|1.47639
11:34:35|1.47639
11:34:37|1.47639
11:34:38|1.47324
11:34:39|1.47324
11:34:40|1.47324
11:34:40|1.47324
11:34:41|1.47619
11:34:43|1.47619
11:34:44|1.47619
11:34:45|1.47619
11:34:46|1.47619
11:34:47|1.47619
11:34:48|1.47619
11:34:49|1.47619
11:34:50|1.47619
11:34:51|1.46997
11:34:52|1.46959
11:34:54|1.46951
11:34:56|1.46951
11:34:57|1.46951
11:34:57|1.47266
11:34:59|1.47266
11:34:59|1.47266
11:35:00|1.46413
11:35:02|1.46413
11:35:02|1.46413
11:35:03|1.46413
11:35:05|1.46413
11:35:06|1.46413
11:35:07|1.46413
11:35:08|1.46413
11:35:09|1.46413
11:35:10|1.46413
11:35:11|1.46413
11:35:12|1.46413
11:35:13|1.46413
11:35:14|1.46413
11:35:15|1.46413
11:35:16|1.46413
11:35:17|1.46413
11:35:18|1.46413
11:35:19|1.46413
11:35:21|1.46413
11:35:21|1.46413
11:35:23|1.46413
11:35:23|1.46413
11:35:25|1.46001
11:35:27|1.46001
11:35:27|1.46001
11:35:29|1.46001
11:35:30|1.46003
11:35:31|1.46001
11:35:32|1.46001
11:35:33|1.46001
11:35:34|1.45849
11:35:35|1.45849
11:35:36|1.45708
11:35:37|1.45708
11:35:38|1.45667
11:35:39|1.45667
11:35:40|1.45667
11:35:41|1.45624
11:35:42|1.45624
11:35:43|1.45624
11:35:44|1.45571
11:35:45|1.45624
11:35:46|1.46042
11:35:48|1.46379
11:35:48|1.46083
11:35:50|1.46083
11:35:51|1.46083
11:35:52|1.46083
11:35:54|1.46083
11:35:56|1.46488
11:35:57|1.46488
11:35:57|1.46583
11:35:59|1.46583
11:35:59|1.46747
11:36:00|1.46747
11:36:02|1.46747
11:36:03|1.46747
11:36:04|1.46747
11:36:05|1.46747
11:36:06|1.46747
11:36:07|1.46747
11:36:09|1.46747
11:36:09|1.46747
11:36:10|1.46747
11:36:11|1.46747
11:36:12|1.46747
11:36:13|1.46747
11:36:14|1.46815
11:36:15|1.46815
11:36:16|1.46815
11:36:17|1.46815
11:36:19|1.46325
11:36:20|1.46331
11:36:20|1.46331
11:36:21|1.4684
11:36:23|1.4684
11:36:25|1.46868
11:36:26|1.46889
11:36:27|1.46841
11:36:28|1.46841
11:36:29|1.46841
11:36:30|1.4693
11:36:31|1.4693
11:36:32|1.4693
11:36:33|1.4693
11:36:34|1.4693
11:36:36|1.4693
11:36:36|1.46415
11:36:37|1.46415
11:36:39|1.46415
11:36:40|1.46772
11:36:42|1.46772
11:36:43|1.46772
11:36:44|1.46772
11:36:45|1.46772
11:36:45|1.46772
11:36:47|1.46772
11:36:48|1.46772
11:36:49|1.46772
11:36:50|1.46772
11:36:51|1.46772
11:36:53|1.46772
11:36:54|1.46772
11:36:55|1.46772
11:36:56|1.46772
11:36:57|1.46415
11:36:58|1.46415
11:36:59|1.46415
11:37:00|1.46415
11:37:01|1.46415
11:37:03|1.46415
11:37:04|1.46415
11:37:05|1.46415
11:37:06|1.46415
11:37:07|1.46415
11:37:08|1.46415
11:37:09|1.46583
11:37:10|1.46793
11:37:11|1.4644
11:37:12|1.4644
11:37:13|1.4644
11:37:14|1.4644
11:37:15|1.4644
11:37:16|1.4644
11:37:17|1.4644
11:37:18|1.4644
11:37:19|1.4644
11:37:20|1.4693
11:37:21|1.4693
11:37:22|1.4693
11:37:23|1.4693
11:37:24|1.4693
11:37:26|1.4646
11:37:26|1.4646
11:37:28|1.4646
11:37:30|1.4646
11:37:31|1.46468
11:37:32|1.46468
11:37:33|1.46468
11:37:34|1.46468
11:37:35|1.46468
11:37:36|1.46978
11:37:38|1.46978
11:37:39|1.46978
11:37:41|1.46978
11:37:42|1.4712
11:37:42|1.47135
11:37:43|1.47135
11:37:44|1.47135
11:37:46|1.47204
11:37:46|1.47204
11:37:47|1.47204
11:37:49|1.47204
11:37:50|1.47204
11:37:50|1.47204
11:37:51|1.47204
11:37:52|1.47204
11:37:55|1.47095
11:37:55|1.47095
11:37:56|1.47095
11:37:58|1.47095
11:37:59|1.47095
11:38:00|1.46627
11:38:01|1.46627
11:38:03|1.46627
11:38:04|1.46627
11:38:05|1.46627
11:38:05|1.46627
11:38:07|1.46627
11:38:07|1.46627
11:38:09|1.46627
11:38:09|1.46627
11:38:11|1.46627
11:38:13|1.46628
11:38:13|1.46628
11:38:14|1.46628
11:38:15|1.47086
11:38:16|1.47086
11:38:17|1.47086
11:38:18|1.47086
11:38:19|1.47086
11:38:20|1.47086
11:38:21|1.47086
11:38:22|1.47086
11:38:24|1.47086
11:38:26|1.47069
11:38:27|1.47069
11:38:29|1.47069
11:38:29|1.47069
11:38:31|1.46363
11:38:32|1.46359
11:38:33|1.46359
11:38:33|1.46359
11:38:34|1.46359
11:38:36|1.4629
11:38:37|1.46196
11:38:37|1.46196
11:38:39|1.46088
11:38:40|1.46088
11:38:41|1.46088
11:38:42|1.46088
11:38:43|1.46088
11:38:44|1.46088
11:38:45|1.46088
11:38:46|1.46085
11:38:47|1.46085
11:38:48|1.46085
11:38:49|1.4606
11:38:50|1.4606
11:38:51|1.4606
11:38:52|1.46478
11:38:53|1.46478
11:38:54|1.46478
11:38:55|1.46478
11:38:56|1.46478
11:38:57|1.46478
11:38:59|1.46138
11:39:00|1.46138
11:39:01|1.46138
11:39:03|1.46138
11:39:03|1.46138
11:39:04|1.46138
11:39:05|1.46138
11:39:07|1.46122
11:39:08|1.46122
11:39:08|1.46122
11:39:09|1.46122
11:39:11|1.46122
11:39:12|1.46122
11:39:13|1.46122
11:39:14|1.46122
11:39:15|1.46122
11:39:16|1.46122
11:39:17|1.46122
11:39:18|1.46478
11:39:19|1.46173
11:39:20|1.46188
11:39:21|1.46188
11:39:22|1.46188
11:39:23|1.46188
11:39:24|1.46188
11:39:25|1.46188
11:39:26|1.46188
11:39:27|1.46188
11:39:29|1.46188
11:39:30|1.46188
11:39:31|1.46188
11:39:32|1.46188
11:39:32|1.46188
11:39:34|1.46188
11:39:35|1.46188
11:39:37|1.46188
11:39:38|1.46188
11:39:38|1.46188
11:39:39|1.46188
11:39:40|1.46188
11:39:41|1.46188
11:39:43|1.46188
11:39:44|1.46188
11:39:44|1.46188
11:39:46|1.46188
11:39:47|1.46188
11:39:48|1.46188
11:39:49|1.46188
11:39:50|1.46188
11:39:51|1.46188
11:39:52|1.46188
11:39:53|1.4613
11:39:54|1.4613
11:39:55|1.4613
11:39:56|1.4613
11:39:57|1.4613
11:39:58|1.4613
11:40:00|1.4613
11:40:00|1.4613
11:40:02|1.4613
11:40:02|1.4613
11:40:03|1.4613
11:40:04|1.4613
11:40:05|1.4613
11:40:07|1.4613
11:40:07|1.4613
11:40:08|1.4613
11:40:09|1.4613
11:40:10|1.4613
11:40:11|1.4613
11:40:12|1.4613
11:40:13|1.4613
11:40:14|1.4613
11:40:15|1.46164
11:40:16|1.46164
11:40:18|1.46164
11:40:19|1.46164
11:40:20|1.46164
11:40:21|1.46164
11:40:22|1.46164
11:40:23|1.46164
11:40:24|1.46148
11:40:25|1.46148
11:40:27|1.46148
11:40:27|1.46148
11:40:28|1.46148
11:40:29|1.46148
11:40:31|1.46148
11:40:31|1.46148
11:40:32|1.46148
11:40:33|1.4656
11:40:34|1.4656
11:40:35|1.4656
11:40:37|1.4656
11:40:37|1.46702
11:40:38|1.46702
11:40:40|1.46702
11:40:40|1.46702
11:40:42|1.46702
11:40:42|1.46702
11:40:43|1.46702
11:40:44|1.46815
11:40:47|1.46868
11:40:47|1.46868
11:40:48|1.46868
11:40:49|1.46868
11:40:50|1.46753
11:40:51|1.46753
11:40:52|1.46753
11:40:53|1.46753
11:40:54|1.46753
11:40:55|1.46753
11:40:57|1.46904
11:40:58|1.46912
11:40:59|1.46912
11:41:00|1.46912
11:41:02|1.46912
11:41:03|1.46912
11:41:04|1.46912
11:41:06|1.46912
11:41:07|1.46912
11:41:08|1.46912
11:41:09|1.46912
11:41:10|1.46912
11:41:11|1.46912
11:41:11|1.46912
11:41:13|1.46978
11:41:14|1.46978
11:41:15|1.46978
11:41:15|1.47063
11:41:16|1.47063
11:41:18|1.47063
11:41:18|1.47063
11:41:20|1.47099
11:41:20|1.47099
11:41:21|1.46927
11:41:23|1.46927
11:41:24|1.46927
11:41:24|1.46927
11:41:25|1.46927
11:41:26|1.46927
11:41:27|1.46927
11:41:28|1.46927
11:41:31|1.46927
11:41:31|1.46927
11:41:32|1.46927
11:41:33|1.46927
11:41:34|1.46927
11:41:35|1.46927
11:41:36|1.46927
11:41:37|1.46927
11:41:38|1.46927
11:41:39|1.46927
11:41:40|1.46927
11:41:41|1.46531
11:41:42|1.46531
11:41:43|1.46531
11:41:44|1.46531
11:41:45|1.46531
11:41:46|1.46531
11:41:47|1.46531
11:41:48|1.46531
11:41:49|1.46531
11:41:50|1.46531
11:41:51|1.46531
11:41:52|1.46531
11:41:53|1.46483
11:41:54|1.46483
11:41:55|1.46359
11:41:56|1.46359
11:41:57|1.46359
11:41:58|1.46359
11:42:00|1.46261
11:42:01|1.46261
11:42:02|1.46261
11:42:03|1.45761
11:42:04|1.45624
11:42:05|1.45624
11:42:06|1.45624
11:42:07|1.45624
11:42:08|1.45624
11:42:09|1.45624
11:42:10|1.45624
11:42:11|1.45624
11:42:12|1.45624
11:42:13|1.45624
11:42:14|1.45624
11:42:15|1.45624
11:42:16|1.45624
11:42:17|1.45624
11:42:18|1.45624
11:42:19|1.44994
11:42:20|1.44994
11:42:21|1.44994
11:42:22|1.44994
11:42:23|1.44994
11:42:24|1.44994
11:42:26|1.44843
11:42:26|1.44843
11:42:28|1.44792
11:42:28|1.44792
11:42:29|1.44792
11:42:31|1.44792
11:42:32|1.44752
11:42:34|1.44691
11:42:34|1.44691
11:42:35|1.44943
11:42:37|1.44943
11:42:38|1.44943
11:42:38|1.45283
11:42:39|1.45372
11:42:41|1.45556
11:42:41|1.45556
11:42:43|1.45556
11:42:43|1.45556
11:42:44|1.45556
11:42:45|1.45556
11:42:46|1.45556
11:42:47|1.45628
11:42:48|1.45664
11:42:49|1.45722
11:42:52|1.45722
11:42:52|1.45199
11:42:53|1.44943
11:42:54|1.44792
11:42:55|1.44792
11:42:56|1.44792
11:42:57|1.44792
11:42:58|1.45168
11:42:59|1.45168
11:43:00|1.45168
11:43:01|1.45168
11:43:02|1.45168
11:43:03|1.45168
11:43:04|1.45168
11:43:05|1.45168
11:43:06|1.45168
11:43:07|1.45168
11:43:09|1.45168
11:43:11|1.45168
11:43:11|1.45168
11:43:12|1.45168
11:43:13|1.45168
11:43:14|1.45
11:43:16|1.45
11:43:16|1.45
11:43:17|1.45
11:43:18|1.45
11:43:19|1.45
11:43:20|1.44673
11:43:21|1.44673
11:43:22|1.44673
11:43:23|1.44673
11:43:24|1.44673
11:43:25|1.44666
11:43:26|1.44673
11:43:27|1.45
11:43:28|1.45
11:43:29|1.45
11:43:30|1.44463
11:43:31|1.44463
11:43:33|1.44463
11:43:33|1.4445
11:43:34|1.4445
11:43:35|1.4445
11:43:36|1.4445
11:43:38|1.44297
11:43:38|1.44185
11:43:39|1.44185
11:43:40|1.44185
11:43:41|1.44185
11:43:42|1.44185
11:43:43|1.44185
11:43:44|1.44185
11:43:45|1.44185
11:43:46|1.44185
11:43:47|1.44185
11:43:48|1.44185
11:43:49|1.44185
11:43:50|1.44185
11:43:51|1.44185
11:43:52|1.44185
11:43:53|1.44789
11:43:54|1.44978
11:43:55|1.45054
11:43:56|1.45054
11:43:57|1.45054
11:43:58|1.45054
11:44:00|1.45054
11:44:01|1.45054
11:44:02|1.45054
11:44:03|1.45054
11:44:05|1.45054
11:44:06|1.45054
11:44:08|1.45054
11:44:08|1.45054
11:44:10|1.45054
11:44:10|1.45054
11:44:11|1.45054
11:44:13|1.4503
11:44:14|1.45311
11:44:14|1.45311
11:44:15|1.45311
11:44:16|1.45311
11:44:17|1.45311
11:44:18|1.45311
11:44:20|1.45311
11:44:21|1.45311
11:44:22|1.45311
11:44:23|1.45311
11:44:24|1.45311
11:44:25|1.45311
11:44:26|1.45311
11:44:27|1.45311
11:44:28|1.45311
11:44:28|1.45311
11:44:30|1.45311
11:44:31|1.45311
11:44:32|1.45311
11:44:33|1.45311
11:44:34|1.44722
11:44:35|1.44722
11:44:37|1.44722
11:44:38|1.44722
11:44:39|1.44722
11:44:40|1.44722
11:44:41|1.44722
11:44:42|1.44722
11:44:43|1.44722
11:44:44|1.44722
11:44:44|1.44722
11:44:46|1.44722
11:44:47|1.45209
11:44:48|1.45209
11:44:49|1.45209
11:44:50|1.45209
11:44:51|1.45209
11:44:52|1.44782
11:44:53|1.44782
11:44:54|1.44782
11:44:54|1.44782
11:44:56|1.44722
11:44:57|1.44722
11:44:58|1.44722
11:44:59|1.44722
11:45:00|1.44722
11:45:01|1.44722
11:45:03|1.44722
11:45:04|1.44722
11:45:05|1.44722
11:45:06|1.44722
11:45:07|1.44722
11:45:09|1.44722
11:45:09|1.44722
11:45:11|1.44722
11:45:12|1.44722
11:45:13|1.44722
11:45:14|1.44722
11:45:15|1.44722
11:45:16|1.44722
11:45:17|1.44722
11:45:18|1.44722
11:45:19|1.44722
11:45:21|1.45193
11:45:22|1.45193
11:45:22|1.44722
11:45:24|1.45193
11:45:24|1.45193
11:45:25|1.45193
11:45:27|1.45193
11:45:28|1.45193
11:45:29|1.45193
11:45:30|1.45193
11:45:30|1.45193
11:45:32|1.45193
11:45:33|1.45193
11:45:33|1.45193
11:45:35|1.45193
11:45:36|1.45193
11:45:37|1.45193
11:45:38|1.4445
11:45:39|1.45389
11:45:40|1.44824
11:45:40|1.45478
11:45:43|1.45478
11:45:43|1.45478
11:45:45|1.45218
11:45:46|1.45218
11:45:47|1.45218
11:45:48|1.45218
11:45:50|1.45218
11:45:50|1.45218
11:45:51|1.45218
11:45:52|1.45307
11:45:53|1.45307
11:45:54|1.45307
11:45:55|1.45307
11:45:56|1.45307
11:45:57|1.45307
11:45:58|1.45307
11:45:59|1.45307
11:46:00|1.45307
11:46:01|1.45307
11:46:02|1.45123
11:46:03|1.45123
11:46:05|1.45123
11:46:05|1.45123
11:46:06|1.45123
11:46:08|1.45123
11:46:08|1.45123
11:46:09|1.45123
11:46:11|1.45123
11:46:11|1.45123
11:46:13|1.45123
11:46:14|1.45123
11:46:15|1.45123
11:46:16|1.45122
11:46:17|1.44971
11:46:18|1.44971
11:46:19|1.44971
11:46:20|1.44971
11:46:21|1.44971
11:46:22|1.44522
11:46:23|1.44522
11:46:24|1.44522
11:46:26|1.44522
11:46:27|1.44522
11:46:28|1.44522
11:46:28|1.44522
11:46:29|1.44522
11:46:31|1.44522
11:46:32|1.44522
11:46:33|1.44522
11:46:35|1.44522
11:46:35|1.44522
11:46:36|1.44522
11:46:37|1.44522
11:46:38|1.44522
11:46:40|1.44487
11:46:41|1.44212
11:46:41|1.44212
11:46:42|1.44212
11:46:45|1.44212
11:46:45|1.44212
11:46:46|1.44212
11:46:47|1.44212
11:46:48|1.44212
11:46:49|1.44212
11:46:50|1.44212
11:46:51|1.44212
11:46:52|1.44212
11:46:53|1.44212
11:46:55|1.44212
11:46:55|1.44212
11:46:56|1.44212
11:46:57|1.44212
11:46:59|1.44212
11:47:00|1.44212
11:47:00|1.44212
11:47:02|1.44226
11:47:03|1.44226
11:47:04|1.44226
11:47:05|1.44226
11:47:06|1.44226
11:47:07|1.44226
11:47:08|1.44226
11:47:09|1.44226
11:47:11|1.44226
11:47:11|1.44226
11:47:13|1.44226
11:47:13|1.44226
11:47:15|1.44226
11:47:15|1.44226
11:47:16|1.44226
11:47:17|1.44226
11:47:19|1.44384
11:47:20|1.44384
11:47:21|1.44384
11:47:22|1.44384
11:47:23|1.44384
11:47:23|1.44384
11:47:24|1.44384
11:47:26|1.44384
11:47:27|1.44384
11:47:28|1.44384
11:47:28|1.44384
11:47:29|1.44384
11:47:30|1.44384
11:47:31|1.44384
11:47:32|1.44384
11:47:34|1.44384
11:47:35|1.44384
11:47:35|1.44384
11:47:37|1.44384
11:47:39|1.44384
11:47:39|1.44384
11:47:41|1.44384
11:47:42|1.44384
11:47:42|1.44384
11:47:43|1.44384
11:47:44|1.44384
11:47:45|1.44384
11:47:46|1.44384
11:47:48|1.44384
11:47:48|1.44384
11:47:49|1.44384
11:47:50|1.44384
11:47:52|1.44384
11:47:52|1.44384
11:47:53|1.44384
11:47:55|1.44384
11:47:55|1.44384
11:47:56|1.44384
11:47:58|1.44384
11:47:58|1.44384
11:47:59|1.44384
11:48:01|1.44384
11:48:02|1.44384
11:48:03|1.44384
11:48:03|1.44384
11:48:06|1.44384
11:48:06|1.44514
11:48:07|1.44514
11:48:09|1.44514
11:48:10|1.44514
11:48:11|1.44514
11:48:12|1.44514
11:48:13|1.44514
11:48:14|1.44514
11:48:16|1.44514
11:48:17|1.44514
11:48:18|1.44514
11:48:18|1.44514
11:48:20|1.44514
11:48:22|1.44767
11:48:23|1.44767
11:48:23|1.44767
11:48:24|1.44767
11:48:25|1.44767
11:48:26|1.44774
11:48:28|1.44774
11:48:28|1.44774
11:48:29|1.44774
11:48:30|1.44774
11:48:31|1.44774
11:48:33|1.44774
11:48:33|1.44774
11:48:34|1.44774
11:48:36|1.44774
11:48:37|1.44774
11:48:37|1.44774
11:48:38|1.44774
11:48:40|1.44774
11:48:41|1.44774
11:48:42|1.44774
11:48:42|1.44384
11:48:44|1.44384
11:48:44|1.44384
11:48:46|1.44384
11:48:47|1.44384
11:48:48|1.44384
11:48:49|1.44384
11:48:50|1.44384
11:48:51|1.44384
11:48:52|1.44384
11:48:52|1.44384
11:48:53|1.44384
11:48:55|1.44384
11:48:56|1.44384
11:48:57|1.44384
11:48:57|1.44384
11:48:59|1.44384
11:49:00|1.44384
11:49:01|1.44384
11:49:02|1.44384
11:49:03|1.44384
11:49:04|1.44384
11:49:05|1.44384
11:49:06|1.44384
11:49:08|1.44384
11:49:09|1.44384
11:49:10|1.44384
11:49:10|1.44136
11:49:13|1.44136
11:49:14|1.44136
11:49:16|1.44136
11:49:17|1.44136
11:49:17|1.44136
11:49:18|1.44644
11:49:19|1.44644
11:49:20|1.44644
11:49:21|1.44644
11:49:22|1.44644
11:49:24|1.44644
11:49:24|1.44644
11:49:25|1.44644
11:49:27|1.44644
11:49:27|1.44738
11:49:28|1.44738
11:49:29|1.44775
11:49:30|1.44775
11:49:31|1.44789
11:49:32|1.44789
11:49:33|1.44789
11:49:35|1.44789
11:49:36|1.44789
11:49:38|1.44789
11:49:39|1.44789
11:49:40|1.44789
11:49:41|1.44789
11:49:41|1.44789
11:49:42|1.44789
11:49:44|1.44901
11:49:44|1.44901
11:49:46|1.44901
11:49:46|1.44901
11:49:48|1.44901
11:49:48|1.44901
11:49:49|1.44901
11:49:51|1.44901
11:49:52|1.44901
11:49:53|1.44901
11:49:55|1.44901
11:49:55|1.44978
11:49:57|1.44978
11:49:57|1.44978
11:49:58|1.44978
11:49:59|1.44978
11:50:00|1.44978
11:50:01|1.44978
11:50:02|1.44978
11:50:03|1.44978
11:50:06|1.44978
11:50:06|1.44978
11:50:08|1.44978
11:50:09|1.44978
11:50:10|1.44978
11:50:11|1.44978
11:50:12|1.44978
11:50:13|1.44978
11:50:15|1.44978
11:50:17|1.44978
11:50:18|1.44978
11:50:19|1.44978
11:50:19|1.44978
11:50:21|1.44978
11:50:21|1.44978
11:50:23|1.44978
11:50:23|1.44978
11:50:25|1.44978
11:50:26|1.44978
11:50:27|1.44978
11:50:28|1.44978
11:50:29|1.44978
11:50:29|1.44978
11:50:30|1.44978
11:50:31|1.44978
11:50:32|1.44978
11:50:34|1.44978
11:50:35|1.44978
11:50:36|1.44978
11:50:37|1.44978
11:50:38|1.44978
11:50:39|1.44978
11:50:40|1.44978
11:50:41|1.44543
11:50:42|1.44543
11:50:42|1.44543
11:50:44|1.44543
11:50:44|1.44543
11:50:45|1.44543
11:50:47|1.44543
11:50:48|1.44543
11:50:48|1.44543
11:50:49|1.44543
11:50:51|1.44942
11:50:51|1.44942
11:50:53|1.44942
11:50:54|1.44942
11:50:54|1.44943
11:50:55|1.44943
11:50:57|1.44943
11:50:57|1.44943
11:50:58|1.44943
11:50:59|1.44943
11:51:01|1.44943
11:51:01|1.44943
11:51:03|1.44943
11:51:03|1.44943
11:51:05|1.44943
11:51:06|1.44943
11:51:07|1.44943
11:51:07|1.44943
11:51:09|1.44943
11:51:10|1.44943
11:51:12|1.44639
11:51:12|1.44639
11:51:13|1.44639
11:51:14|1.44639
11:51:16|1.44639
11:51:17|1.44639
11:51:18|1.44639
11:51:18|1.44639
11:51:19|1.44639
11:51:21|1.44639
11:51:21|1.44639
11:51:22|1.44639
11:51:23|1.44639
11:51:25|1.44639
11:51:26|1.44639
11:51:26|1.44639
11:51:28|1.44639
11:51:29|1.44639
11:51:30|1.44639
11:51:30|1.44639
11:51:31|1.44639
11:51:32|1.44639
11:51:33|1.4493
11:51:34|1.4493
11:51:35|1.4493
11:51:37|1.4493
11:51:39|1.4493
11:51:39|1.4493
11:51:40|1.4493
11:51:42|1.4493
11:51:43|1.4493
11:51:44|1.4493
11:51:45|1.4493
11:51:46|1.4493
11:51:47|1.4493
11:51:48|1.44922
11:51:49|1.44922
11:51:50|1.44922
11:51:51|1.44922
11:51:52|1.44922
11:51:53|1.44922
11:51:54|1.44922
11:51:55|1.44922
11:51:57|1.44922
11:51:57|1.44922
11:51:59|1.44922
11:51:59|1.44922
11:52:01|1.44922
11:52:02|1.44922
11:52:02|1.44922
11:52:03|1.44922
11:52:05|1.44922
11:52:06|1.44922
11:52:07|1.44922
11:52:09|1.44922
11:52:10|1.44922
11:52:11|1.44922
11:52:12|1.44922
11:52:13|1.44922
11:52:15|1.44922
11:52:16|1.44922
11:52:16|1.44922
11:52:18|1.44922
11:52:19|1.4501
11:52:19|1.4501
11:52:21|1.45157
11:52:21|1.45611
11:52:23|1.45611
11:52:25|1.45628
11:52:25|1.45628
11:52:26|1.45628
11:52:29|1.4571
11:52:30|1.4571
11:52:30|1.4571
11:52:31|1.4571
11:52:33|1.45703
11:52:34|1.45703
11:52:34|1.45703
11:52:35|1.45703
11:52:37|1.45703
11:52:38|1.45703
11:52:38|1.45703
11:52:39|1.45958
11:52:40|1.45978
11:52:42|1.46286
11:52:43|1.46615
11:52:43|1.4665
11:52:45|1.4665
11:52:46|1.46148
11:52:47|1.46148
11:52:48|1.46148
11:52:50|1.46148
11:52:51|1.46888
11:52:51|1.45744
11:52:53|1.45744
11:52:54|1.45434
11:52:54|1.45926
11:52:55|1.45963
11:52:56|1.45963
11:52:58|1.4618
11:52:58|1.4618
11:52:59|1.4618
11:53:01|1.4618
11:53:01|1.4618
11:53:02|1.4618
11:53:03|1.4618
11:53:05|1.4618
11:53:05|1.4618
11:53:06|1.45433
11:53:07|1.45743
11:53:08|1.45743
11:53:09|1.45743
11:53:10|1.45743
11:53:11|1.45743
11:53:14|1.45743
11:53:15|1.45667
11:53:17|1.45667
11:53:18|1.45667
11:53:19|1.45667
11:53:20|1.45667
11:53:21|1.45667
11:53:22|1.45667
11:53:23|1.45667
11:53:24|1.45667
11:53:25|1.45667
11:53:26|1.45667
11:53:27|1.45667
11:53:28|1.45667
11:53:29|1.45667
11:53:30|1.45667
11:53:31|1.45667
11:53:32|1.45667
11:53:33|1.45667
11:53:34|1.45667
11:53:35|1.45667
11:53:36|1.45667
11:53:37|1.45667
11:53:38|1.45667
11:53:39|1.45667
11:53:40|1.45667
11:53:41|1.45667
11:53:42|1.45667
11:53:43|1.45667
11:53:44|1.45667
11:53:45|1.45977
11:53:46|1.45977
11:53:47|1.45977
11:53:48|1.45667
11:53:50|1.45667
11:53:51|1.45667
11:53:52|1.45667
11:53:53|1.45667
11:53:53|1.45667
11:53:55|1.45667
11:53:56|1.45667
11:53:57|1.45667
11:53:58|1.45667
11:53:58|1.45667
11:54:00|1.45667
11:54:00|1.45667
11:54:02|1.45667
11:54:03|1.45667
11:54:03|1.45667
11:54:05|1.45667
11:54:05|1.45667
11:54:07|1.4542
11:54:08|1.4542
11:54:09|1.4542
11:54:10|1.45381
11:54:11|1.45352
11:54:13|1.45352
11:54:14|1.45254
11:54:14|1.45254
11:54:16|1.45254
11:54:18|1.45254
11:54:18|1.45254
11:54:19|1.45254
11:54:20|1.45254
11:54:21|1.45254
11:54:22|1.45254
11:54:24|1.45254
11:54:25|1.45254
11:54:26|1.45254
11:54:27|1.45254
11:54:28|1.45254
11:54:29|1.45254
11:54:30|1.45254
11:54:31|1.45254
11:54:33|1.45254
11:54:33|1.45254
11:54:34|1.45083
11:54:35|1.45083
11:54:36|1.45083
11:54:37|1.45462
11:54:38|1.45462
11:54:39|1.45462
11:54:41|1.45462
11:54:42|1.45462
11:54:43|1.45462
11:54:44|1.45462
11:54:45|1.45462
11:54:46|1.45462
11:54:47|1.45462
11:54:48|1.45462
11:54:49|1.45462
11:54:51|1.45462
11:54:51|1.45462
11:54:52|1.45462
11:54:54|1.45462
11:54:55|1.45462
11:54:55|1.45462
11:54:56|1.45462
11:54:58|1.45462
11:54:59|1.45103
11:54:59|1.45019
11:55:01|1.44967
11:55:02|1.44967
11:55:03|1.44967
11:55:04|1.44967
11:55:05|1.44967
11:55:06|1.44866
11:55:07|1.44866
11:55:08|1.44866
11:55:09|1.44866
11:55:10|1.44866
11:55:12|1.44866
11:55:14|1.44866
11:55:15|1.44866
11:55:15|1.44866
11:55:16|1.44866
11:55:17|1.44866
11:55:18|1.44866
11:55:20|1.44866
11:55:21|1.44866
11:55:21|1.44866
11:55:22|1.44866
11:55:23|1.44866
11:55:25|1.44866
11:55:26|1.44866
11:55:27|1.4496
11:55:29|1.45041
11:55:30|1.45041
11:55:31|1.45041
11:55:32|1.45041
11:55:33|1.45041
11:55:34|1.45041
11:55:35|1.45041
11:55:36|1.4504
11:55:37|1.4504
11:55:38|1.4504
11:55:39|1.4504
11:55:40|1.4504
11:55:41|1.4504
11:55:42|1.4504
11:55:43|1.4504
11:55:44|1.4504
11:55:45|1.4504
11:55:47|1.4504
11:55:49|1.4504
11:55:49|1.4504
11:55:51|1.4504
11:55:51|1.4504
11:55:52|1.4504
11:55:54|1.4504
11:55:54|1.4504
11:55:55|1.44804
11:55:56|1.4478
11:55:58|1.4478
11:55:58|1.4478
11:56:00|1.4478
11:56:01|1.4478
11:56:01|1.44766
11:56:04|1.44766
11:56:04|1.44766
11:56:05|1.44752
11:56:07|1.44752
11:56:08|1.44752
11:56:10|1.44752
11:56:10|1.44752
11:56:13|1.44752
11:56:13|1.44722
11:56:14|1.4478
11:56:16|1.4478
11:56:17|1.4478
11:56:17|1.4478
11:56:18|1.4478
11:56:19|1.44707
11:56:20|1.44707
11:56:21|1.44707
11:56:22|1.44691
11:56:24|1.44673
11:56:25|1.44673
11:56:25|1.447
11:56:27|1.447
11:56:28|1.447
11:56:29|1.447
11:56:29|1.447
11:56:32|1.44636
11:56:32|1.44636
11:56:33|1.44673
11:56:34|1.44673
11:56:36|1.44673
11:56:37|1.44673
11:56:37|1.44673
11:56:38|1.44673
11:56:39|1.44673
11:56:41|1.44673
11:56:41|1.44673
11:56:43|1.44673
11:56:43|1.44673
11:56:45|1.44673
11:56:46|1.44673
11:56:48|1.44673
11:56:49|1.44673
11:56:50|1.44673
11:56:52|1.44673
11:56:52|1.44673
11:56:53|1.44673
11:56:54|1.44673
11:56:55|1.44673
11:56:56|1.44673
11:56:57|1.44673
11:56:58|1.44673
11:57:00|1.44673
11:57:00|1.44893
11:57:01|1.44893
11:57:02|1.44893
11:57:04|1.44893
11:57:05|1.44893
11:57:06|1.44893
11:57:07|1.44893
11:57:08|1.44893
11:57:09|1.44893
11:57:10|1.44893
11:57:11|1.44893
11:57:12|1.44893
11:57:13|1.44893
11:57:14|1.44893
11:57:16|1.44893
11:57:17|1.44411
11:57:18|1.44236
11:57:20|1.44236
11:57:20|1.44236
11:57:22|1.44236
11:57:22|1.44236
11:57:25|1.44236
11:57:25|1.44236
11:57:26|1.44236
11:57:27|1.44236
11:57:28|1.44236
11:57:30|1.44236
11:57:30|1.44236
11:57:31|1.44236
11:57:33|1.44236
11:57:33|1.44236
11:57:34|1.44236
11:57:35|1.44236
11:57:36|1.44236
11:57:37|1.44236
11:57:38|1.44236
11:57:39|1.44236
11:57:40|1.44236
11:57:41|1.44236
11:57:42|1.44236
11:57:44|1.44236
11:57:45|1.44236
11:57:46|1.44236
11:57:47|1.44236
11:57:48|1.44236
11:57:49|1.44236
11:57:50|1.44236
11:57:51|1.44236
11:57:51|1.44236
11:57:52|1.44236
11:57:54|1.44236
11:57:55|1.44236
11:57:56|1.44236
11:57:56|1.44236
11:57:57|1.44236
11:57:59|1.44236
11:58:00|1.44214
11:58:00|1.44214
11:58:02|1.44214
11:58:02|1.44214
11:58:04|1.44214
11:58:04|1.44214
11:58:06|1.44214
11:58:06|1.44214
11:58:08|1.44214
11:58:08|1.44214
11:58:10|1.44214
11:58:11|1.44673
11:58:11|1.44673
11:58:12|1.44673
11:58:14|1.44673
11:58:16|1.44673
11:58:17|1.44673
11:58:17|1.44314
11:58:19|1.44314
11:58:20|1.44314
11:58:21|1.44314
11:58:22|1.44314
11:58:23|1.44314
11:58:24|1.44314
11:58:25|1.44314
11:58:26|1.44314
11:58:27|1.44314
11:58:27|1.44314
11:58:29|1.44314
11:58:30|1.44314
11:58:31|1.44314
11:58:33|1.44314
11:58:33|1.44314
11:58:34|1.44314
11:58:36|1.44314
11:58:37|1.44314
11:58:37|1.44314
11:58:38|1.44314
11:58:40|1.44314
11:58:40|1.44314
11:58:43|1.44314
11:58:44|1.44314
11:58:44|1.44314
11:58:45|1.44314
11:58:47|1.44314
11:58:48|1.44314
11:58:49|1.44314
11:58:50|1.44314
11:58:51|1.44314
11:58:51|1.44314
11:58:53|1.44314
11:58:54|1.44314
11:58:55|1.44314
11:58:57|1.44314
11:58:57|1.44314
11:58:58|1.44314
11:58:59|1.44314
11:59:00|1.44568
11:59:01|1.44568
11:59:02|1.44569
11:59:03|1.44569
11:59:04|1.44569
11:59:05|1.44569
11:59:07|1.44322
11:59:08|1.44322
11:59:09|1.44322
11:59:10|1.44322
11:59:11|1.44322
11:59:12|1.44322
11:59:13|1.44647
11:59:14|1.44647
11:59:16|1.44647
11:59:17|1.44647
11:59:18|1.44647
11:59:20|1.44622
11:59:20|1.44622
11:59:23|1.44622
11:59:24|1.44622
11:59:26|1.44622
11:59:27|1.44615
11:59:27|1.44615
11:59:28|1.44615
11:59:30|1.44615
11:59:30|1.44615
11:59:31|1.44615
11:59:32|1.44615
11:59:33|1.44615
11:59:34|1.44615
11:59:35|1.443
11:59:36|1.443
11:59:37|1.443
11:59:38|1.443
11:59:39|1.443
11:59:40|1.443
11:59:41|1.443
11:59:42|1.443
11:59:43|1.443
11:59:44|1.443
11:59:45|1.443
11:59:47|1.443
11:59:47|1.443
11:59:48|1.43745
11:59:50|1.43745
11:59:51|1.43373
11:59:52|1.43447
11:59:53|1.43447
11:59:54|1.43187
11:59:55|1.43415
11:59:56|1.43415
11:59:57|1.43188
11:59:58|1.43188
11:59:59|1.43188
12:00:00|1.43188
12:00:01|1.43178
12:00:02|1.43079
12:00:03|1.43413
12:00:04|1.43413
12:00:05|1.43413
12:00:06|1.43413
12:00:07|1.43413
12:00:08|1.43413
12:00:10|1.43413
12:00:10|1.43413
12:00:12|1.43413
12:00:14|1.43413
12:00:14|1.43413
12:00:17|1.43413
12:00:17|1.43412
12:00:18|1.43412
12:00:21|1.43412
12:00:22|1.43412
12:00:24|1.43412
12:00:25|1.43419
12:00:27|1.43419
12:00:28|1.43419
12:00:29|1.43419
12:00:29|1.43058
12:00:32|1.43058
12:00:32|1.43058
12:00:33|1.43058
12:00:34|1.43058
12:00:35|1.43058
12:00:37|1.43058
12:00:38|1.43094
12:00:38|1.43094
12:00:39|1.43094
12:00:40|1.43094
12:00:41|1.43094
12:00:43|1.43094
12:00:43|1.43094
12:00:46|1.43094
12:00:47|1.43094
12:00:48|1.43094
12:00:49|1.43094
12:00:50|1.43094
12:00:52|1.43094
12:00:53|1.43595
12:00:54|1.43478
12:00:56|1.43829
12:00:56|1.43829
12:00:57|1.43829
12:00:58|1.43829
12:00:59|1.43829
12:01:00|1.43829
12:01:01|1.43907
12:01:02|1.43907
12:01:03|1.43915
12:01:04|1.43915
12:01:05|1.43915
12:01:06|1.43915
12:01:07|1.43915
12:01:08|1.43912
12:01:09|1.43912
12:01:10|1.43912
12:01:11|1.43912
12:01:12|1.43912
12:01:14|1.43912
12:01:14|1.43912
12:01:15|1.44032
12:01:16|1.44032
12:01:17|1.44032
12:01:19|1.43804
12:01:20|1.43804
12:01:21|1.43804
12:01:22|1.43804
12:01:23|1.43804
12:01:24|1.43804
12:01:25|1.43578
12:01:26|1.43578
12:01:27|1.43578
12:01:28|1.43578
12:01:29|1.43578
12:01:30|1.43578
12:01:31|1.43578
12:01:32|1.43578
12:01:33|1.43578
12:01:34|1.43522
12:01:35|1.43522
12:01:36|1.43522
12:01:37|1.43522
12:01:38|1.43522
12:01:39|1.43522
12:01:40|1.43522
12:01:41|1.43522
12:01:42|1.43522
12:01:43|1.43522
12:01:44|1.43522
12:01:45|1.43522
12:01:46|1.43522
12:01:48|1.43824
12:01:49|1.43824
12:01:51|1.43824
12:01:51|1.43824
12:01:52|1.43824
12:01:53|1.43827
12:01:54|1.43827
12:01:55|1.43827
12:01:57|1.43827
12:01:58|1.43827
12:01:58|1.43827
12:01:59|1.43827
12:02:01|1.43827
12:02:02|1.43827
12:02:02|1.43827
12:02:03|1.43827
12:02:04|1.43827
12:02:05|1.43827
12:02:06|1.43827
12:02:07|1.43827
12:02:09|1.43827
12:02:09|1.43434
12:02:10|1.43358
12:02:11|1.43358
12:02:12|1.43358
12:02:13|1.43358
12:02:16|1.43358
12:02:16|1.43312
12:02:18|1.43312
12:02:19|1.43312
12:02:21|1.43199
12:02:22|1.43199
12:02:23|1.43199
12:02:23|1.43199
12:02:25|1.43199
12:02:26|1.43199
12:02:27|1.43199
12:02:28|1.43199
12:02:29|1.43199
12:02:30|1.43199
12:02:31|1.43199
12:02:32|1.43199
12:02:33|1.43102
12:02:34|1.43127
12:02:35|1.43127
12:02:36|1.43127
12:02:37|1.43127
12:02:38|1.43084
12:02:39|1.43084
12:02:40|1.43084
12:02:41|1.43084
12:02:42|1.43084
12:02:43|1.43084
12:02:44|1.43084
12:02:45|1.43059
12:02:46|1.43058
12:02:47|1.43065
12:02:48|1.43065
12:02:49|1.43065
12:02:50|1.43065
12:02:51|1.43058
12:02:53|1.42647
12:02:54|1.42647
12:02:55|1.42647
12:02:56|1.42647
12:02:56|1.42616
12:02:57|1.42616
12:02:59|1.42616
12:03:00|1.42417
12:03:01|1.42417
12:03:03|1.43497
12:03:03|1.43597
12:03:04|1.43567
12:03:06|1.43456
12:03:06|1.4367
12:03:08|1.43762
12:03:08|1.43871
12:03:09|1.4387
12:03:10|1.4387
12:03:13|1.4387
12:03:13|1.4387
12:03:14|1.4387
12:03:15|1.4387
12:03:16|1.4387
12:03:17|1.4387
12:03:19|1.43376
12:03:20|1.43376
12:03:21|1.43376
12:03:22|1.43376
12:03:23|1.43376
12:03:24|1.43376
12:03:26|1.43376
12:03:26|1.43376
12:03:27|1.43376
12:03:28|1.43376
12:03:29|1.43376
12:03:30|1.43376
12:03:31|1.43315
12:03:32|1.43315
12:03:33|1.43315
12:03:34|1.43315
12:03:35|1.43315
12:03:36|1.43315
12:03:37|1.43315
12:03:38|1.43315
12:03:39|1.43315
12:03:40|1.43315
12:03:41|1.43315
12:03:42|1.43314
12:03:43|1.43314
12:03:44|1.43314
12:03:45|1.43314
12:03:46|1.43314
12:03:47|1.43314
12:03:48|1.43314
12:03:49|1.43314
12:03:51|1.43314
12:03:52|1.43314
12:03:52|1.43314
12:03:53|1.43314
12:03:55|1.43314
12:03:55|1.43314
12:03:56|1.43314
12:03:57|1.43314
12:03:59|1.43314
12:03:59|1.43314
12:04:01|1.43314
12:04:02|1.43699
12:04:03|1.43699
12:04:04|1.43699
12:04:05|1.43699
12:04:06|1.43699
12:04:07|1.43699
12:04:08|1.43699
12:04:09|1.43699
12:04:10|1.43699
12:04:11|1.43699
12:04:12|1.43821
12:04:13|1.43838
12:04:14|1.43838
12:04:15|1.43964
12:04:16|1.43967
12:04:17|1.43967
12:04:18|1.43967
12:04:20|1.43967
12:04:22|1.43967
12:04:23|1.43967
12:04:25|1.44144
12:04:25|1.44144
12:04:26|1.44144
12:04:27|1.44144
12:04:28|1.44144
12:04:29|1.44144
12:04:30|1.44144
12:04:31|1.4427
12:04:33|1.44405
12:04:34|1.44405
12:04:34|1.44405
12:04:35|1.44405
12:04:36|1.4444
12:04:37|1.4444
12:04:38|1.4444
12:04:39|1.4444
12:04:40|1.4444
12:04:41|1.44478
12:04:42|1.44478
12:04:43|1.44491
12:04:44|1.44491
12:04:45|1.44491
12:04:46|1.44668
12:04:48|1.4444
12:04:48|1.4444
12:04:49|1.44738
12:04:50|1.44738
12:04:51|1.44738
12:04:52|1.44738
12:04:53|1.44738
12:04:54|1.44738
12:04:55|1.44738
12:04:56|1.44738
12:04:57|1.44738
12:04:58|1.44738
12:04:59|1.44738
12:05:00|1.44738
12:05:01|1.44738
12:05:02|1.44738
12:05:03|1.44194
12:05:06|1.44195
12:05:07|1.44195
12:05:08|1.44195
12:05:09|1.44195
12:05:10|1.44195
12:05:11|1.44195
12:05:12|1.44195
12:05:14|1.44195
12:05:16|1.44195
12:05:16|1.44195
12:05:17|1.44195
12:05:18|1.44195
12:05:20|1.44195
12:05:22|1.44195
12:05:22|1.44195
12:05:24|1.44195
12:05:25|1.44195
12:05:25|1.44195
12:05:26|1.44195
12:05:28|1.44771
12:05:29|1.44771
12:05:30|1.44771
12:05:32|1.44775
12:05:33|1.44775
12:05:34|1.44775
12:05:35|1.44775
12:05:36|1.44775
12:05:37|1.44775
12:05:38|1.44775
12:05:39|1.44775
12:05:40|1.44775
12:05:41|1.44775
12:05:42|1.44775
12:05:43|1.44775
12:05:44|1.44775
12:05:45|1.44775
12:05:46|1.44775
12:05:47|1.44233
12:05:48|1.44233
12:05:49|1.4423
12:05:50|1.4423
12:05:52|1.4423
12:05:53|1.44233
12:05:55|1.44233
12:05:55|1.44233
12:05:57|1.44191
12:05:57|1.44191
12:05:58|1.44191
12:05:59|1.44191
12:06:01|1.44191
12:06:01|1.44191
12:06:02|1.44191
12:06:04|1.44191
12:06:04|1.44191
12:06:05|1.44191
12:06:08|1.44191
12:06:08|1.44191
12:06:09|1.44191
12:06:10|1.44191
12:06:11|1.44
12:06:12|1.44
12:06:13|1.44
12:06:14|1.44
12:06:15|1.44
12:06:16|1.44
12:06:17|1.43967
12:06:18|1.43967
12:06:19|1.43967
12:06:20|1.43967
12:06:21|1.43967
12:06:22|1.43967
12:06:24|1.43967
12:06:26|1.43967
12:06:27|1.43967
12:06:27|1.43967
12:06:29|1.43967
12:06:30|1.43967
12:06:31|1.43967
12:06:32|1.43967
12:06:32|1.43967
12:06:33|1.44
12:06:35|1.44
12:06:36|1.44
12:06:36|1.44
12:06:37|1.44
12:06:39|1.44
12:06:40|1.44
12:06:41|1.44
12:06:42|1.44
12:06:43|1.44
12:06:44|1.44
12:06:45|1.44
12:06:45|1.44
12:06:46|1.44
12:06:48|1.44
12:06:48|1.44
12:06:49|1.44
12:06:50|1.44
12:06:52|1.44
12:06:53|1.44
12:06:54|1.44
12:06:54|1.44
12:06:55|1.44
12:06:57|1.44
12:06:58|1.44
12:06:59|1.44
12:07:00|1.44
12:07:01|1.44
12:07:02|1.44
12:07:03|1.44
12:07:03|1.44
12:07:04|1.44
12:07:06|1.44003
12:07:06|1.44003
12:07:08|1.44003
12:07:09|1.44003
12:07:10|1.44003
12:07:10|1.44454
12:07:12|1.44454
12:07:12|1.44454
12:07:14|1.44454
12:07:15|1.44452
12:07:15|1.44452
12:07:17|1.44452
12:07:18|1.44452
12:07:19|1.44452
12:07:20|1.44452
12:07:20|1.44452
12:07:22|1.44452
12:07:22|1.44454
12:07:24|1.44454
12:07:24|1.44454
12:07:25|1.44454
12:07:26|1.44454
12:07:28|1.44454
12:07:28|1.44454
12:07:30|1.44454
12:07:32|1.44454
12:07:33|1.44454
12:07:34|1.44454
12:07:34|1.44454
12:07:36|1.44454
12:07:36|1.43996
12:07:39|1.43996
12:07:39|1.43921
12:07:40|1.43921
12:07:41|1.43921
12:07:42|1.43921
12:07:43|1.43921
12:07:44|1.43921
12:07:45|1.43921
12:07:46|1.43921
12:07:47|1.43921
12:07:48|1.43921
12:07:50|1.43921
12:07:51|1.43921
12:07:52|1.43921
12:07:53|1.43921
12:07:54|1.43921
12:07:55|1.43921
12:07:57|1.43921
12:07:57|1.43921
12:07:59|1.43921
12:08:00|1.43915
12:08:02|1.43839
12:08:03|1.43839
12:08:03|1.43839
12:08:04|1.43839
12:08:07|1.43839
12:08:07|1.43839
12:08:08|1.43839
12:08:09|1.43839
12:08:11|1.43839
12:08:12|1.43839
12:08:13|1.43839
12:08:14|1.43839
12:08:15|1.43839
12:08:16|1.43839
12:08:17|1.43839
12:08:18|1.43839
12:08:19|1.43839
12:08:20|1.43839
12:08:21|1.43839
12:08:22|1.43839
12:08:23|1.43839
12:08:25|1.43839
12:08:26|1.43839
12:08:27|1.43839
12:08:28|1.43839
12:08:30|1.43839
12:08:30|1.43839
12:08:32|1.43839
12:08:32|1.43839
12:08:34|1.43839
12:08:35|1.43839
12:08:35|1.43839
12:08:38|1.43839
12:08:38|1.43746
12:08:39|1.43746
12:08:40|1.43746
12:08:42|1.43746
12:08:43|1.43633
12:08:43|1.43633
12:08:45|1.43633
12:08:45|1.43633
12:08:47|1.43633
12:08:47|1.43633
12:08:48|1.43633
12:08:49|1.43633
12:08:51|1.43633
12:08:51|1.43633
12:08:52|1.43633
12:08:53|1.43633
12:08:54|1.43633
12:08:55|1.43633
12:08:56|1.43578
12:08:58|1.43543
12:08:58|1.43543
12:08:59|1.43746
12:09:00|1.43746
12:09:01|1.43746
12:09:03|1.43746
12:09:03|1.43746
12:09:04|1.43746
12:09:05|1.43746
12:09:07|1.43746
12:09:08|1.43746
12:09:09|1.43746
12:09:10|1.43746
12:09:11|1.43746
12:09:12|1.43746
12:09:13|1.43746
12:09:14|1.43746
12:09:15|1.43746
12:09:16|1.43746
12:09:17|1.43746
12:09:18|1.43746
12:09:19|1.43746
12:09:20|1.43746
12:09:21|1.43746
12:09:22|1.43746
12:09:23|1.43746
12:09:24|1.43746
12:09:26|1.43746
12:09:28|1.43746
12:09:28|1.43746
12:09:31|1.43746
12:09:31|1.43746
12:09:32|1.43746
12:09:33|1.43746
12:09:34|1.43746
12:09:36|1.43746
12:09:36|1.43746
12:09:37|1.43746
12:09:39|1.43746
12:09:39|1.43746
12:09:40|1.43746
12:09:41|1.43746
12:09:42|1.43746
12:09:44|1.43746
12:09:44|1.43746
12:09:45|1.43746
12:09:48|1.43746
12:09:49|1.43623
12:09:51|1.43623
12:09:51|1.43623
12:09:52|1.43623
12:09:53|1.43623
12:09:54|1.43623
12:09:56|1.43623
12:09:56|1.43623
12:09:57|1.43623
12:09:58|1.43623
12:09:59|1.43623
12:10:00|1.43623
12:10:01|1.43623
12:10:02|1.43623
12:10:03|1.43623
12:10:04|1.43623
12:10:05|1.43623
12:10:06|1.43623
12:10:08|1.43623
12:10:09|1.43623
12:10:10|1.43623
12:10:11|1.43623
12:10:12|1.43623
12:10:13|1.43623
12:10:14|1.43623
12:10:15|1.43623
12:10:16|1.43623
12:10:17|1.43623
12:10:18|1.43623
12:10:19|1.43623
12:10:20|1.43623
12:10:21|1.43623
12:10:22|1.43623
12:10:23|1.43623
12:10:24|1.43623
12:10:26|1.43623
12:10:27|1.44137
12:10:28|1.44137
12:10:29|1.44137
12:10:30|1.43623
12:10:31|1.43623
12:10:32|1.43623
12:10:33|1.43623
12:10:34|1.43623
12:10:35|1.43623
12:10:36|1.43623
12:10:37|1.43623
12:10:38|1.43623
12:10:39|1.43623
12:10:40|1.43623
12:10:41|1.43623
12:10:43|1.43623
12:10:43|1.43623
12:10:45|1.43623
12:10:45|1.43623
12:10:46|1.43484
12:10:47|1.43358
12:10:48|1.43358
12:10:49|1.43325
12:10:50|1.43325
12:10:51|1.43325
12:10:52|1.43325
12:10:53|1.43325
12:10:54|1.43325
12:10:55|1.43325
12:10:56|1.43325
12:10:57|1.43325
12:10:58|1.43325
12:10:59|1.43325
12:11:00|1.433
12:11:01|1.433
12:11:02|1.433
12:11:03|1.433
12:11:04|1.433
12:11:06|1.433
12:11:06|1.433
12:11:07|1.433
12:11:08|1.433
12:11:09|1.433
12:11:10|1.433
12:11:11|1.433
12:11:12|1.433
12:11:13|1.433
12:11:14|1.433
12:11:15|1.433
12:11:16|1.433
12:11:18|1.433
12:11:19|1.43137
12:11:20|1.43223
12:11:21|1.43223
12:11:22|1.43223
12:11:23|1.43223
12:11:25|1.43223
12:11:26|1.43223
12:11:27|1.43099
12:11:28|1.43057
12:11:29|1.42777
12:11:30|1.42777
12:11:31|1.42777
12:11:32|1.42777
12:11:33|1.42777
12:11:34|1.42777
12:11:35|1.42777
12:11:36|1.42777
12:11:37|1.42777
12:11:38|1.42777
12:11:39|1.42777
12:11:41|1.43477
12:11:42|1.4277
12:11:43|1.4277
12:11:43|1.4281
12:11:45|1.42935
12:11:45|1.42904
12:11:46|1.42904
12:11:48|1.4283
12:11:49|1.4283
12:11:50|1.4283
12:11:50|1.4283
12:11:51|1.4274
12:11:52|1.42736
12:11:53|1.42733
12:11:54|1.42733
12:11:55|1.42687
12:11:57|1.42687
12:11:58|1.42484
12:11:58|1.42484
12:11:59|1.4245
12:12:01|1.4245
12:12:01|1.4245
12:12:02|1.4245
12:12:04|1.4245
12:12:05|1.4245
12:12:05|1.4245
12:12:07|1.4245
12:12:07|1.42337
12:12:09|1.4229
12:12:10|1.4229
12:12:10|1.4229
12:12:11|1.4229
12:12:13|1.4229
12:12:13|1.4229
12:12:15|1.4229
12:12:15|1.42221
12:12:16|1.42221
12:12:18|1.42221
12:12:18|1.42047
12:12:19|1.42
12:12:21|1.41999
12:12:22|1.41928
12:12:23|1.42391
12:12:25|1.42391
12:12:25|1.42391
12:12:26|1.42391
12:12:27|1.42391
12:12:29|1.41924
12:12:29|1.41924
12:12:31|1.41924
12:12:31|1.41924
12:12:32|1.41924
12:12:34|1.41924
12:12:35|1.41924
12:12:35|1.41924
12:12:36|1.41924
12:12:38|1.41924
12:12:39|1.41815
12:12:40|1.41815
12:12:41|1.41815
12:12:42|1.41815
12:12:43|1.41815
12:12:44|1.41836
12:12:45|1.41836
12:12:46|1.41583
12:12:47|1.4156
12:12:48|1.4156
12:12:49|1.4156
12:12:50|1.4181
12:12:51|1.41917
12:12:52|1.41917
12:12:53|1.41917
12:12:54|1.41917
12:12:56|1.41917
12:12:57|1.41917
12:12:58|1.41917
12:12:58|1.41917
12:13:00|1.41917
12:13:01|1.41917
12:13:02|1.41917
12:13:03|1.41602
12:13:04|1.41602
12:13:05|1.41602
12:13:06|1.41602
12:13:07|1.41602
12:13:08|1.41602
12:13:09|1.416
12:13:10|1.416
12:13:11|1.416
12:13:12|1.416
12:13:13|1.416
12:13:14|1.416
12:13:15|1.416
12:13:16|1.416
12:13:17|1.416
12:13:18|1.416
12:13:19|1.416
12:13:20|1.416
12:13:21|1.416
12:13:22|1.416
12:13:24|1.41976
12:13:24|1.41976
12:13:25|1.41494
12:13:26|1.41494
12:13:27|1.41494
12:13:28|1.41494
12:13:29|1.41494
12:13:30|1.41447
12:13:31|1.41447
12:13:32|1.41463
12:13:34|1.41389
12:13:35|1.41389
12:13:36|1.41389
12:13:36|1.41389
12:13:37|1.41389
12:13:39|1.41389
12:13:39|1.41389
12:13:40|1.41389
12:13:41|1.41389
12:13:43|1.41389
12:13:43|1.41389
12:13:45|1.41127
12:13:45|1.41127
12:13:46|1.41122
12:13:48|1.41122
12:13:48|1.41122
12:13:49|1.411
12:13:50|1.411
12:13:52|1.411
12:13:52|1.411
12:13:53|1.41
12:13:54|1.41
12:13:56|1.41
12:13:56|1.41
12:13:57|1.40776
12:13:58|1.40776
12:14:00|1.40776
12:14:01|1.40776
12:14:01|1.40561
12:14:03|1.40561
12:14:04|1.40561
12:14:04|1.40561
12:14:05|1.41007
12:14:07|1.40594
12:14:08|1.40594
12:14:09|1.40594
12:14:11|1.40594
12:14:11|1.4053
12:14:12|1.4053
12:14:13|1.4053
12:14:14|1.40522
12:14:15|1.40522
12:14:17|1.40522
12:14:19|1.40522
12:14:19|1.40522
12:14:20|1.40522
12:14:22|1.40522
12:14:22|1.40522
12:14:23|1.40569
12:14:24|1.40569
12:14:25|1.40569
12:14:26|1.40569
12:14:27|1.40936
12:14:28|1.40935
12:14:29|1.40935
12:14:31|1.40935
12:14:32|1.40935
12:14:33|1.40935
12:14:34|1.40935
12:14:35|1.40935
12:14:36|1.40935
12:14:37|1.40935
12:14:38|1.40935
12:14:39|1.40935
12:14:40|1.40935
12:14:41|1.40935
12:14:42|1.40935
12:14:43|1.40935
12:14:44|1.40935
12:14:45|1.40935
12:14:46|1.40586
12:14:47|1.40586
12:14:48|1.40593
12:14:49|1.40593
12:14:50|1.40593
12:14:51|1.40593
12:14:52|1.40593
12:14:53|1.40593
12:14:54|1.40593
12:14:55|1.40593
12:14:56|1.40593
12:14:57|1.40593
12:14:58|1.40593
12:14:59|1.40593
12:15:00|1.40593
12:15:01|1.40593
12:15:04|1.40601
12:15:04|1.40601
12:15:05|1.40601
12:15:07|1.40601
12:15:08|1.40601
12:15:09|1.40601
12:15:10|1.40601
12:15:11|1.40601
12:15:12|1.40601
12:15:13|1.40585
12:15:14|1.40585
12:15:15|1.40585
12:15:16|1.40585
12:15:17|1.40585
12:15:18|1.40585
12:15:19|1.40585
12:15:20|1.40585
12:15:21|1.40585
12:15:22|1.40585
12:15:25|1.40585
12:15:25|1.40585
12:15:26|1.40585
12:15:27|1.40585
12:15:28|1.40585
12:15:29|1.4093
12:15:30|1.40585
12:15:32|1.4093
12:15:33|1.4093
12:15:34|1.4093
12:15:35|1.4093
12:15:36|1.4093
12:15:37|1.4101
12:15:38|1.41243
12:15:39|1.41686
12:15:40|1.41714
12:15:41|1.4122
12:15:42|1.4122
12:15:43|1.41775
12:15:44|1.4173
12:15:45|1.41447
12:15:46|1.41447
12:15:47|1.41447
12:15:48|1.41447
12:15:49|1.41447
12:15:50|1.41447
12:15:51|1.41447
12:15:52|1.41809
12:15:53|1.41871
12:15:54|1.41871
12:15:55|1.41871
12:15:56|1.41871
12:15:58|1.41871
12:15:59|1.41871
12:16:00|1.41871
12:16:01|1.41484
12:16:02|1.41484
12:16:03|1.41484
12:16:04|1.41484
12:16:05|1.41484
12:16:06|1.41484
12:16:08|1.41484
12:16:09|1.41466
12:16:10|1.4145
12:16:10|1.41364
12:16:13|1.41845
12:16:14|1.41845
12:16:15|1.41845
12:16:16|1.41845
12:16:17|1.41845
12:16:18|1.41845
12:16:19|1.41845
12:16:20|1.41845
12:16:21|1.41845
12:16:22|1.41845
12:16:24|1.41845
12:16:25|1.41845
12:16:26|1.41845
12:16:28|1.41845
12:16:29|1.41845
12:16:29|1.41845
12:16:30|1.41845
12:16:33|1.41845
12:16:33|1.41845
12:16:34|1.41845
12:16:36|1.41845
12:16:36|1.41845
12:16:38|1.41845
12:16:39|1.41228
12:16:39|1.41228
12:16:41|1.41228
12:16:41|1.41228
12:16:43|1.41228
12:16:43|1.41228
12:16:44|1.41228
12:16:46|1.41228
12:16:47|1.41228
12:16:49|1.41122
12:16:49|1.41122
12:16:51|1.41122
12:16:51|1.41122
12:16:53|1.41122
12:16:53|1.41122
12:16:55|1.41122
12:16:55|1.41122
12:16:56|1.41122
12:16:57|1.41122
12:16:59|1.41122
12:16:59|1.41122
12:17:00|1.414
12:17:02|1.414
12:17:02|1.414
12:17:04|1.414
12:17:05|1.414
12:17:05|1.414
12:17:06|1.414
12:17:07|1.414
12:17:10|1.41478
12:17:10|1.41478
12:17:11|1.41478
12:17:13|1.41478
12:17:14|1.41478
12:17:15|1.41478
12:17:16|1.41478
12:17:17|1.41478
12:17:18|1.41478
12:17:19|1.41478
12:17:20|1.41478
12:17:21|1.41478
12:17:22|1.41478
12:17:23|1.41478
12:17:24|1.41478
12:17:25|1.41478
12:17:26|1.41478
12:17:27|1.41478
12:17:29|1.41478
12:17:30|1.41478
12:17:31|1.41478
12:17:31|1.41478
12:17:32|1.41478
12:17:34|1.41478
12:17:34|1.41478
12:17:36|1.41478
12:17:38|1.41478
12:17:38|1.41608
12:17:39|1.41608
12:17:40|1.41608
12:17:41|1.41478
12:17:43|1.41478
12:17:43|1.41215
12:17:44|1.41215
12:17:45|1.41215
12:17:46|1.41215
12:17:48|1.41215
12:17:48|1.41215
12:17:49|1.41215
12:17:51|1.41678
12:17:51|1.41678
12:17:52|1.41678
12:17:53|1.41678
12:17:55|1.41678
12:17:56|1.41678
12:17:56|1.41678
12:17:57|1.41231
12:17:58|1.41265
12:17:59|1.41265
12:18:01|1.41265
12:18:01|1.41265
12:18:02|1.41265
12:18:04|1.41265
12:18:05|1.41265
12:18:05|1.41265
12:18:06|1.41265
12:18:08|1.41127
12:18:08|1.41127
12:18:11|1.41127
12:18:11|1.41127
12:18:13|1.41127
12:18:14|1.41127
12:18:15|1.41127
12:18:16|1.41127
12:18:17|1.41089
12:18:18|1.41089
12:18:19|1.41089
12:18:20|1.41089
12:18:22|1.41089
12:18:23|1.41089
12:18:24|1.41
12:18:25|1.4098
12:18:26|1.40947
12:18:27|1.40947
12:18:28|1.40947
12:18:28|1.40947
12:18:30|1.40947
12:18:31|1.40947
12:18:32|1.40686
12:18:32|1.40686
12:18:34|1.40686
12:18:36|1.40686
12:18:36|1.40512
12:18:38|1.4025
12:18:39|1.40483
12:18:39|1.40483
12:18:41|1.40483
12:18:42|1.40483
12:18:43|1.40248
12:18:44|1.40179
12:18:45|1.40179
12:18:45|1.40179
12:18:47|1.40179
12:18:48|1.40179
12:18:48|1.40179
12:18:50|1.40179
12:18:51|1.40179
12:18:52|1.40629
12:18:53|1.40629
12:18:54|1.40629
12:18:54|1.40629
12:18:55|1.4021
12:18:56|1.4021
12:18:57|1.4021
12:18:58|1.40584
12:18:59|1.40564
12:19:01|1.40564
12:19:01|1.40564
12:19:03|1.40564
12:19:03|1.40564
12:19:04|1.40564
12:19:06|1.40564
12:19:07|1.40564
12:19:07|1.40564
12:19:09|1.40564
12:19:10|1.40564
12:19:11|1.40564
12:19:12|1.40564
12:19:13|1.40564
12:19:14|1.40564
12:19:15|1.40564
12:19:16|1.40564
12:19:17|1.40204
12:19:18|1.40204
12:19:19|1.40204
12:19:20|1.40204
12:19:21|1.40204
12:19:22|1.40179
12:19:23|1.40179
12:19:24|1.40179
12:19:25|1.40179
12:19:26|1.40179
12:19:27|1.40179
12:19:27|1.40179
12:19:29|1.40179
12:19:29|1.40179
12:19:31|1.40179
12:19:32|1.40179
12:19:34|1.40179
12:19:34|1.40179
12:19:36|1.40179
12:19:37|1.40179
12:19:39|1.40179
12:19:39|1.40179
12:19:40|1.40179
12:19:41|1.40179
12:19:42|1.40179
12:19:43|1.40179
12:19:44|1.40179
12:19:45|1.40179
12:19:47|1.40179
12:19:48|1.40179
12:19:50|1.40175
12:19:51|1.40175
12:19:52|1.40175
12:19:52|1.3974
12:19:54|1.39737
12:19:55|1.39737
12:19:56|1.39737
12:19:57|1.39737
12:19:58|1.39737
12:19:59|1.39737
12:20:00|1.39737
12:20:02|1.39576
12:20:03|1.39576
12:20:04|1.39576
12:20:06|1.39576
12:20:07|1.39546
12:20:08|1.39546
12:20:09|1.39546
12:20:09|1.39546
12:20:11|1.39802
12:20:12|1.39546
12:20:13|1.39802
12:20:14|1.39802
12:20:15|1.39802
12:20:16|1.39802
12:20:17|1.39802
12:20:18|1.39802
12:20:19|1.39802
12:20:20|1.39802
12:20:21|1.39802
12:20:22|1.39802
12:20:23|1.39431
12:20:24|1.39802
12:20:25|1.39802
12:20:26|1.39431
12:20:27|1.39431
12:20:28|1.39407
12:20:29|1.40213
12:20:30|1.40066
12:20:30|1.40066
12:20:32|1.40066
12:20:33|1.40066
12:20:34|1.40066
12:20:35|1.40066
12:20:37|1.40066
12:20:37|1.40867
12:20:40|1.40867
12:20:40|1.40867
12:20:43|1.40867
12:20:43|1.40867
12:20:44|1.40867
12:20:46|1.40867
12:20:46|1.40867
12:20:47|1.40867
12:20:48|1.40867
12:20:49|1.40867
12:20:50|1.40763
12:20:51|1.40763
12:20:52|1.40763
12:20:53|1.40763
12:20:55|1.40763
12:20:55|1.40763
12:20:56|1.40763
12:20:57|1.40763
12:20:58|1.40763
12:20:59|1.40763
12:21:00|1.40763
12:21:01|1.4077
12:21:02|1.4077
12:21:03|1.4077
12:21:04|1.4077
12:21:05|1.4077
12:21:07|1.4077
12:21:07|1.4077
12:21:09|1.4077
12:21:10|1.4077
12:21:11|1.4077
12:21:12|1.4077
12:21:13|1.40805
12:21:14|1.40805
12:21:15|1.40805
12:21:16|1.40805
12:21:17|1.40805
12:21:18|1.40854
12:21:19|1.40854
12:21:20|1.40854
12:21:21|1.40854
12:21:22|1.40854
12:21:23|1.40854
12:21:24|1.40854
12:21:25|1.40854
12:21:26|1.40928
12:21:27|1.41
12:21:28|1.4106
12:21:29|1.41073
12:21:30|1.41073
12:21:31|1.40805
12:21:32|1.40805
12:21:33|1.40805
12:21:34|1.40805
12:21:35|1.40805
12:21:36|1.40805
12:21:38|1.40805
12:21:40|1.40711
12:21:40|1.40711
12:21:43|1.40711
12:21:43|1.40711
12:21:44|1.40711
12:21:45|1.41052
12:21:46|1.41052
12:21:47|1.41052
12:21:49|1.41052
12:21:49|1.41052
12:21:51|1.41052
12:21:51|1.41052
12:21:53|1.41052
12:21:53|1.41052
12:21:54|1.41052
12:21:55|1.41052
12:21:56|1.41052
12:21:57|1.41132
12:21:58|1.41132
12:21:59|1.41132
12:22:00|1.41132
12:22:01|1.41168
12:22:02|1.41168
12:22:03|1.41168
12:22:04|1.41168
12:22:05|1.41168
12:22:07|1.41168
12:22:07|1.41168
12:22:08|1.41168
12:22:09|1.41168
12:22:10|1.41168
12:22:11|1.41168
12:22:12|1.40764
12:22:13|1.41118
12:22:14|1.41118
12:22:15|1.40656
12:22:16|1.40656
12:22:18|1.40656
12:22:18|1.40656
12:22:19|1.40656
12:22:21|1.40656
12:22:23|1.40656
12:22:23|1.40656
12:22:25|1.40656
12:22:25|1.40656
12:22:27|1.40664
12:22:28|1.40664
12:22:29|1.40656
12:22:29|1.40656
12:22:31|1.40656
12:22:32|1.40656
12:22:33|1.40986
12:22:34|1.40491
12:22:35|1.40491
12:22:36|1.40491
12:22:37|1.40422
12:22:39|1.40422
12:22:41|1.40371
12:22:41|1.40371
12:22:44|1.40303
12:22:44|1.40303
12:22:46|1.40303
12:22:46|1.40303
12:22:47|1.40303
12:22:49|1.40303
12:22:49|1.40303
12:22:50|1.40303
12:22:52|1.40303
12:22:52|1.40187
12:22:53|1.4017
12:22:54|1.4
12:22:55|1.4
12:22:56|1.4
12:22:57|1.4
12:22:58|1.4
12:22:59|1.4
12:23:00|1.39907
12:23:01|1.39907
12:23:02|1.39907
12:23:03|1.39907
12:23:04|1.39907
12:23:05|1.40737
12:23:06|1.40737
12:23:07|1.40737
12:23:08|1.40737
12:23:09|1.40737
12:23:10|1.40737
12:23:11|1.40737
12:23:12|1.40737
12:23:13|1.40737
12:23:14|1.40737
12:23:15|1.40737
12:23:16|1.40737
12:23:17|1.40737
12:23:18|1.40737
12:23:20|1.40773
12:23:21|1.40773
12:23:22|1.40773
12:23:23|1.40773
12:23:24|1.40773
12:23:25|1.40773
12:23:26|1.40773
12:23:27|1.40773
12:23:28|1.40773
12:23:29|1.40773
12:23:30|1.40773
12:23:31|1.40773
12:23:32|1.40773
12:23:33|1.40773
12:23:34|1.40773
12:23:35|1.40689
12:23:36|1.40689
12:23:37|1.40689
12:23:38|1.40689
12:23:39|1.40689
12:23:40|1.40689
12:23:43|1.40689
12:23:43|1.40689
12:23:45|1.40689
12:23:45|1.40689
12:23:46|1.40689
12:23:47|1.40689
12:23:48|1.40689
12:23:49|1.40689
12:23:50|1.40689
12:23:52|1.40689
12:23:53|1.40303
12:23:54|1.4017
12:23:55|1.4017
12:23:55|1.4017
12:23:56|1.4017
12:23:58|1.4017
12:23:59|1.4017
12:24:00|1.4017
12:24:01|1.4017
12:24:02|1.4017
12:24:03|1.4017
12:24:04|1.4017
12:24:05|1.4017
12:24:07|1.4017
12:24:07|1.4017
12:24:09|1.4017
12:24:11|1.4017
12:24:12|1.4017
12:24:13|1.4017
12:24:14|1.4017
12:24:15|1.4017
12:24:15|1.4017
12:24:17|1.4017
12:24:18|1.4017
12:24:18|1.4017
12:24:19|1.4017
12:24:21|1.4017
12:24:21|1.4017
12:24:22|1.4017
12:24:23|1.4017
12:24:24|1.4017
12:24:26|1.41265
12:24:27|1.41332
12:24:28|1.41332
12:24:29|1.41332
12:24:29|1.41332
12:24:30|1.41332
12:24:31|1.41332
12:24:32|1.41542
12:24:34|1.41909
12:24:34|1.41927
12:24:36|1.41964
12:24:36|1.41964
12:24:39|1.41964
12:24:39|1.41964
12:24:40|1.41964
12:24:41|1.41964
12:24:43|1.41964
12:24:44|1.41964
12:24:45|1.42073
12:24:46|1.42412
12:24:47|1.42463
12:24:48|1.42481
12:24:49|1.42481
12:24:50|1.42481
12:24:51|1.42481
12:24:52|1.42481
12:24:53|1.42481
12:24:54|1.42453
12:24:55|1.42446
12:24:56|1.42446
12:24:57|1.42572
12:24:58|1.42577
12:24:59|1.42801
12:25:00|1.42481
12:25:01|1.42481
12:25:02|1.42481
12:25:04|1.42933
12:25:04|1.42933
12:25:05|1.42978
12:25:07|1.43
12:25:08|1.43
12:25:09|1.43
12:25:11|1.43
12:25:12|1.43
12:25:12|1.43
12:25:14|1.43
12:25:14|1.43
12:25:16|1.43
12:25:17|1.43017
12:25:18|1.43017
12:25:19|1.43017
12:25:20|1.43
12:25:21|1.43
12:25:22|1.43858
12:25:23|1.43858
12:25:24|1.43858
12:25:25|1.43122
12:25:26|1.42869
12:25:27|1.43131
12:25:28|1.43138
12:25:29|1.43099
12:25:30|1.43099
12:25:31|1.43138
12:25:32|1.43138
12:25:33|1.43123
12:25:34|1.43123
12:25:35|1.43123
12:25:36|1.43123
12:25:37|1.43123
12:25:38|1.42583
12:25:39|1.42583
12:25:40|1.42583
12:25:41|1.42522
12:25:43|1.42522
12:25:43|1.42517
12:25:45|1.42517
12:25:46|1.4245
12:25:47|1.4245
12:25:48|1.4245
12:25:50|1.4245
12:25:50|1.4245
12:25:52|1.4245
12:25:53|1.4245
12:25:53|1.4245
12:25:55|1.4245
12:25:56|1.4245
12:25:57|1.4245
12:25:57|1.4245
12:25:58|1.4245
12:25:59|1.4245
12:26:00|1.4245
12:26:01|1.4245
12:26:02|1.4245
12:26:03|1.4245
12:26:04|1.4245
12:26:06|1.42071
12:26:06|1.42071
12:26:08|1.42071
12:26:09|1.42071
12:26:09|1.42071
12:26:10|1.42071
12:26:12|1.41999
12:26:14|1.42294
12:26:14|1.42294
12:26:15|1.42294
12:26:16|1.42294
12:26:17|1.42294
12:26:18|1.42294
12:26:19|1.42294
12:26:21|1.42294
12:26:22|1.42294
12:26:23|1.42294
12:26:24|1.42294
12:26:25|1.42294
12:26:26|1.42294
12:26:27|1.42294
12:26:28|1.42294
12:26:29|1.42294
12:26:30|1.42294
12:26:31|1.42294
12:26:32|1.42294
12:26:33|1.42294
12:26:34|1.42294
12:26:35|1.42294
12:26:36|1.42294
12:26:37|1.42294
12:26:38|1.42294
12:26:39|1.42294
12:26:40|1.42294
12:26:41|1.42294
12:26:43|1.42294
12:26:45|1.42424
12:26:46|1.42424
12:26:48|1.42424
12:26:48|1.42424
12:26:49|1.42294
12:26:50|1.42294
12:26:51|1.42294
12:26:52|1.42294
12:26:53|1.42294
12:26:54|1.41957
12:26:55|1.41957
12:26:56|1.41957
12:26:58|1.41957
12:26:58|1.41957
12:26:59|1.41957
12:27:00|1.41957
12:27:01|1.41957
12:27:02|1.42081
12:27:03|1.42081
12:27:05|1.42081
12:27:06|1.42081
12:27:06|1.42081
12:27:07|1.42081
12:27:08|1.42081
12:27:09|1.42081
12:27:10|1.42081
12:27:11|1.42294
12:27:12|1.42294
12:27:13|1.42294
12:27:15|1.42294
12:27:16|1.42294
12:27:17|1.42294
12:27:17|1.42294
12:27:19|1.42294
12:27:19|1.42294
12:27:21|1.41859
12:27:22|1.41859
12:27:22|1.41859
12:27:24|1.41859
12:27:25|1.41859
12:27:26|1.41859
12:27:27|1.41859
12:27:28|1.42616
12:27:29|1.42616
12:27:30|1.42616
12:27:31|1.42616
12:27:32|1.42616
12:27:33|1.42616
12:27:34|1.42767
12:27:35|1.42767
12:27:36|1.42767
12:27:37|1.42767
12:27:38|1.42767
12:27:39|1.42767
12:27:40|1.42767
12:27:41|1.42767
12:27:42|1.42767
12:27:44|1.42765
12:27:45|1.42765
12:27:46|1.42765
12:27:47|1.42765
12:27:48|1.43
12:27:49|1.43
12:27:51|1.43
12:27:52|1.43
12:27:53|1.43
12:27:54|1.4272
12:27:55|1.4272
12:27:56|1.4272
12:27:57|1.4272
12:27:58|1.4272
12:27:59|1.4272
12:28:01|1.4272
12:28:01|1.4272
12:28:04|1.4272
12:28:04|1.4272
12:28:06|1.4272
12:28:07|1.4272
12:28:08|1.42522
12:28:09|1.42522
12:28:10|1.42522
12:28:11|1.42522
12:28:12|1.42522
12:28:13|1.42425
12:28:14|1.42425
12:28:15|1.42425
12:28:17|1.42425
12:28:18|1.42425
12:28:19|1.42425
12:28:20|1.42425
12:28:21|1.42425
12:28:22|1.42425
12:28:24|1.42425
12:28:24|1.42425
12:28:25|1.425
12:28:26|1.425
12:28:28|1.425
12:28:28|1.425
12:28:31|1.425
12:28:31|1.425
12:28:32|1.425
12:28:33|1.425
12:28:35|1.425
12:28:35|1.425
12:28:36|1.425
12:28:37|1.425
12:28:39|1.425
12:28:40|1.425
12:28:40|1.425
12:28:42|1.425
12:28:42|1.425
12:28:43|1.425
12:28:46|1.42717
12:28:46|1.42717
12:28:47|1.42717
12:28:48|1.42717
12:28:50|1.42717
12:28:51|1.42717
12:28:51|1.42717
12:28:53|1.42717
12:28:54|1.42717
12:28:55|1.42717
12:28:55|1.42717
12:28:58|1.42717
12:28:58|1.42717
12:29:00|1.42717
12:29:00|1.42717
12:29:01|1.42717
12:29:02|1.42717
12:29:03|1.42717
12:29:05|1.42717
12:29:05|1.43235
12:29:06|1.43235
12:29:07|1.43
12:29:09|1.42777
12:29:09|1.43235
12:29:10|1.43235
12:29:11|1.43235
12:29:13|1.43235
12:29:13|1.43235
12:29:15|1.43235
12:29:16|1.43235
12:29:16|1.43235
12:29:17|1.43235
12:29:18|1.43235
12:29:19|1.43235
12:29:20|1.42584
12:29:21|1.42562
12:29:22|1.42562
12:29:23|1.42562
12:29:24|1.42562
12:29:26|1.42517
12:29:26|1.42517
12:29:27|1.42517
12:29:28|1.42517
12:29:29|1.42517
12:29:30|1.42483
12:29:32|1.42962
12:29:32|1.42962
12:29:33|1.42962
12:29:34|1.42962
12:29:35|1.42962
12:29:36|1.42962
12:29:37|1.42962
12:29:38|1.42962
12:29:39|1.42962
12:29:41|1.42962
12:29:41|1.42962
12:29:43|1.42962
12:29:43|1.42962
12:29:44|1.42449
12:29:46|1.42449
12:29:46|1.42449
12:29:49|1.42936
12:29:49|1.42936
12:29:51|1.42936
12:29:51|1.42936
12:29:52|1.42936
12:29:53|1.42936
12:29:55|1.42936
12:29:56|1.42936
12:29:57|1.42936
12:29:58|1.42936
12:29:59|1.42936
12:30:00|1.4233
12:30:02|1.42221
12:30:03|1.42434
12:30:04|1.42434
12:30:05|1.42434
12:30:06|1.42434
12:30:07|1.42434
12:30:08|1.42434
12:30:09|1.42434
12:30:10|1.42434
12:30:11|1.42434
12:30:11|1.42434
12:30:12|1.42434
12:30:15|1.42434
12:30:15|1.42434
12:30:16|1.42434
12:30:17|1.42434
12:30:18|1.42434
12:30:20|1.42434
12:30:21|1.42434
12:30:21|1.42434
12:30:22|1.42434
12:30:25|1.42434
12:30:26|1.42434
12:30:26|1.42434
12:30:28|1.42434
12:30:28|1.42434
12:30:29|1.42434
12:30:32|1.42434
12:30:32|1.42434
12:30:33|1.42434
12:30:34|1.42434
12:30:35|1.42434
12:30:36|1.42434
12:30:38|1.42434
12:30:39|1.42434
12:30:40|1.42721
12:30:41|1.42721
12:30:42|1.42721
12:30:43|1.42721
12:30:44|1.42721
12:30:45|1.42721
12:30:46|1.42696
12:30:47|1.42696
12:30:49|1.42696
12:30:51|1.42696
12:30:51|1.42696
12:30:53|1.42696
12:30:55|1.42696
12:30:55|1.42696
12:30:57|1.42696
12:30:57|1.42696
12:30:59|1.42696
12:31:00|1.42696
12:31:01|1.42696
12:31:02|1.42696
12:31:03|1.42696
12:31:04|1.42696
12:31:06|1.42696
12:31:07|1.42696
12:31:08|1.42696
12:31:09|1.42696
12:31:09|1.42696
12:31:11|1.42696
12:31:12|1.42696
12:31:13|1.42696
12:31:13|1.42696
12:31:15|1.42696
12:31:16|1.42696
12:31:17|1.42696
12:31:17|1.42696
12:31:19|1.42696
12:31:19|1.42695
12:31:21|1.42695
12:31:22|1.42695
12:31:23|1.42695
12:31:24|1.42695
12:31:25|1.42695
12:31:26|1.42695
12:31:27|1.42695
12:31:28|1.42695
12:31:29|1.42695
12:31:30|1.42695
12:31:31|1.42695
12:31:31|1.42695
12:31:33|1.42695
12:31:33|1.42695
12:31:35|1.42695
12:31:36|1.42695
12:31:37|1.42695
12:31:38|1.42695
12:31:38|1.42695
12:31:40|1.42695
12:31:41|1.42695
12:31:42|1.42695
12:31:43|1.42695
12:31:44|1.42695
12:31:45|1.42695
12:31:46|1.42695
12:31:48|1.42695
12:31:48|1.42695
12:31:50|1.42695
12:31:50|1.42695
12:31:53|1.42695
12:31:54|1.42695
12:31:54|1.42695
12:31:56|1.42695
12:31:56|1.42695
12:31:57|1.42695
12:31:59|1.42695
12:32:00|1.42695
12:32:00|1.42695
12:32:01|1.42695
12:32:04|1.42695
12:32:04|1.42695
12:32:05|1.42695
12:32:06|1.42695
12:32:07|1.42695
12:32:08|1.42695
12:32:09|1.42695
12:32:10|1.42695
12:32:11|1.42695
12:32:12|1.42371
12:32:13|1.4207
12:32:14|1.4207
12:32:15|1.4207
12:32:16|1.4207
12:32:17|1.4207
12:32:19|1.42078
12:32:20|1.42078
12:32:21|1.42078
12:32:22|1.42078
12:32:23|1.42078
12:32:24|1.42078
12:32:25|1.42078
12:32:26|1.42078
12:32:27|1.42078
12:32:28|1.42118
12:32:29|1.42118
12:32:30|1.42118
12:32:31|1.42118
12:32:32|1.42118
12:32:33|1.42118
12:32:34|1.42118
12:32:35|1.42118
12:32:36|1.42118
12:32:37|1.42118
12:32:38|1.42118
12:32:39|1.42118
12:32:40|1.42118
12:32:41|1.42118
12:32:42|1.42118
12:32:43|1.42118
12:32:44|1.42118
12:32:45|1.42118
12:32:46|1.425
12:32:47|1.425
12:32:49|1.425
12:32:50|1.42613
12:32:52|1.42613
12:32:52|1.42767
12:32:53|1.43017
12:32:55|1.43017
12:32:56|1.43131
12:32:56|1.43199
12:32:58|1.43199
12:32:58|1.43219
12:32:59|1.43219
12:33:00|1.4297
12:33:02|1.4297
12:33:03|1.4297
12:33:04|1.43217
12:33:05|1.42969
12:33:05|1.42969
12:33:07|1.42969
12:33:08|1.42969
12:33:09|1.42969
12:33:10|1.42969
12:33:11|1.42969
12:33:11|1.42969
12:33:13|1.42969
12:33:13|1.42969
12:33:14|1.42969
12:33:15|1.42969
12:33:17|1.42979
12:33:18|1.42978
12:33:20|1.42978
12:33:21|1.42978
12:33:22|1.42986
12:33:22|1.42986
12:33:23|1.42986
12:33:24|1.42986
12:33:25|1.42986
12:33:26|1.42986
12:33:27|1.42986
12:33:28|1.42986
12:33:29|1.42986
12:33:30|1.42986
12:33:31|1.42986
12:33:32|1.42986
12:33:33|1.42986
12:33:34|1.43223
12:33:35|1.433
12:33:37|1.43021
12:33:37|1.43021
12:33:39|1.43021
12:33:40|1.43021
12:33:41|1.43022
12:33:42|1.43022
12:33:43|1.43022
12:33:44|1.43022
12:33:45|1.43021
12:33:46|1.43021
12:33:47|1.42986
12:33:47|1.42986
12:33:49|1.42986
12:33:51|1.42986
12:33:52|1.42986
12:33:54|1.42986
12:33:54|1.42425
12:33:56|1.42425
12:33:56|1.42425
12:33:57|1.42425
12:33:58|1.42425
12:33:59|1.42425
12:34:01|1.42425
12:34:02|1.42425
12:34:02|1.42425
12:34:04|1.42425
12:34:06|1.42425
12:34:08|1.42425
12:34:08|1.42425
12:34:09|1.42425
12:34:10|1.42425
12:34:11|1.42425
12:34:13|1.42425
12:34:13|1.42425
12:34:14|1.42425
12:34:15|1.42425
12:34:17|1.42425
12:34:18|1.42425
12:34:19|1.42425
12:34:20|1.42425
12:34:21|1.42244
12:34:22|1.42244
12:34:23|1.42244
12:34:24|1.42244
12:34:25|1.42251
12:34:26|1.42251
12:34:27|1.42251
12:34:28|1.42251
12:34:30|1.42245
12:34:30|1.42245
12:34:31|1.42245
12:34:33|1.42245
12:34:33|1.42245
12:34:34|1.42245
12:34:36|1.42497
12:34:37|1.42497
12:34:38|1.42497
12:34:38|1.42497
12:34:40|1.42497
12:34:40|1.42497
12:34:41|1.42497
12:34:43|1.42497
12:34:44|1.42497
12:34:44|1.42497
12:34:45|1.42497
12:34:46|1.42497
12:34:48|1.42497
12:34:49|1.42497
12:34:49|1.42497
12:34:52|1.42497
12:34:52|1.42497
12:34:53|1.42497
12:34:54|1.42497
12:34:55|1.42497
12:34:57|1.42497
12:34:58|1.42497
12:34:59|1.42497
12:34:59|1.42249
12:35:00|1.42249
12:35:02|1.42249
12:35:03|1.42246
12:35:03|1.42246
12:35:05|1.42246
12:35:05|1.41726
12:35:07|1.41717
12:35:08|1.42099
12:35:09|1.42099
12:35:10|1.42099
12:35:10|1.42099
12:35:12|1.41666
12:35:12|1.41666
12:35:13|1.41666
12:35:15|1.41656
12:35:16|1.41656
12:35:17|1.41656
12:35:18|1.41666
12:35:19|1.41627
12:35:20|1.41627
12:35:21|1.41627
12:35:22|1.41627
12:35:23|1.41627
12:35:24|1.41627
12:35:25|1.41627
12:35:26|1.41522
12:35:27|1.41522
12:35:27|1.41522
12:35:29|1.41522
12:35:30|1.41522
12:35:30|1.41978
12:35:32|1.41978
12:35:32|1.42386
12:35:34|1.42386
12:35:34|1.42386
12:35:36|1.42386
12:35:38|1.42386
12:35:38|1.42386
12:35:39|1.42386
12:35:40|1.42386
12:35:41|1.42386
12:35:43|1.42386
12:35:43|1.42386
12:35:45|1.42386
12:35:45|1.42386
12:35:46|1.42386
12:35:47|1.42386
12:35:48|1.42481
12:35:49|1.42481
12:35:52|1.42481
12:35:52|1.42499
12:35:53|1.42499
12:35:54|1.42499
12:35:56|1.42499
12:35:56|1.42499
12:35:57|1.42499
12:35:58|1.42451
12:35:59|1.42451
12:36:00|1.42451
12:36:01|1.42451
12:36:03|1.42451
12:36:04|1.42451
12:36:05|1.42451
12:36:06|1.42451
12:36:07|1.42451
12:36:08|1.42451
12:36:09|1.42451
12:36:10|1.42451
12:36:11|1.42451
12:36:12|1.42451
12:36:13|1.42451
12:36:14|1.42451
12:36:15|1.42451
12:36:16|1.42071
12:36:17|1.42071
12:36:18|1.42071
12:36:19|1.41992
12:36:20|1.41992
12:36:21|1.41912
12:36:22|1.41912
12:36:23|1.41912
12:36:24|1.41912
12:36:25|1.41912
12:36:26|1.41912
12:36:27|1.41912
12:36:28|1.41912
12:36:29|1.41912
12:36:30|1.41912
12:36:31|1.41912
12:36:32|1.41912
12:36:33|1.41912
12:36:34|1.41912
12:36:35|1.41912
12:36:36|1.41776
12:36:37|1.41776
12:36:38|1.41776
12:36:39|1.41776
12:36:40|1.41776
12:36:41|1.41776
12:36:42|1.41776
12:36:43|1.41912
12:36:44|1.41912
12:36:45|1.41912
12:36:46|1.41912
12:36:47|1.41912
12:36:48|1.41912
12:36:49|1.41912
12:36:50|1.41912
12:36:51|1.41912
12:36:53|1.41912
12:36:54|1.41912
12:36:56|1.41912
12:36:56|1.41912
12:36:58|1.41912
12:36:59|1.41912
12:37:01|1.41912
12:37:02|1.41912
12:37:02|1.41912
12:37:03|1.41912
12:37:04|1.41912
12:37:05|1.41912
12:37:06|1.41912
12:37:07|1.41912
12:37:08|1.41912
12:37:09|1.41912
12:37:10|1.41912
12:37:12|1.41912
12:37:12|1.41912
12:37:13|1.41912
12:37:14|1.41912
12:37:16|1.41912
12:37:17|1.41912
12:37:18|1.41912
12:37:19|1.41912
12:37:20|1.41912
12:37:21|1.41912
12:37:22|1.41904
12:37:23|1.4176
12:37:24|1.41727
12:37:25|1.41718
12:37:26|1.41718
12:37:27|1.41718
12:37:28|1.41718
12:37:29|1.41718
12:37:30|1.41718
12:37:31|1.41718
12:37:32|1.41726
12:37:33|1.41726
12:37:34|1.41726
12:37:35|1.41726
12:37:36|1.41726
12:37:37|1.41726
12:37:38|1.41868
12:37:39|1.41868
12:37:40|1.41868
12:37:41|1.41717
12:37:42|1.41718
12:37:43|1.41718
12:37:44|1.41718
12:37:45|1.41726
12:37:46|1.41726
12:37:47|1.41726
12:37:48|1.41726
12:37:49|1.41726
12:37:50|1.41726
12:37:51|1.41726
12:37:52|1.41726
12:37:54|1.41627
12:37:54|1.41522
12:37:57|1.41522
12:37:57|1.41522
12:38:00|1.41493
12:38:01|1.41493
12:38:02|1.41493
12:38:03|1.41493
12:38:04|1.41493
12:38:05|1.41493
12:38:06|1.41493
12:38:08|1.41493
12:38:09|1.41493
12:38:10|1.41493
12:38:11|1.41363
12:38:12|1.41363
12:38:13|1.41363
12:38:14|1.41363
12:38:15|1.41363
12:38:15|1.41363
12:38:17|1.41363
12:38:18|1.41709
12:38:19|1.41709
12:38:20|1.41709
12:38:21|1.41709
12:38:22|1.41709
12:38:23|1.41709
12:38:24|1.41709
12:38:25|1.41709
12:38:26|1.41709
12:38:27|1.41228
12:38:28|1.41228
12:38:29|1.41228
12:38:30|1.41228
12:38:31|1.41493
12:38:32|1.41493
12:38:33|1.41493
12:38:34|1.41493
12:38:35|1.41493
12:38:35|1.41493
12:38:36|1.41493
12:38:38|1.41493
12:38:38|1.41493
12:38:40|1.41493
12:38:41|1.41493
12:38:42|1.41493
12:38:42|1.41493
12:38:44|1.41493
12:38:45|1.41493
12:38:46|1.41498
12:38:47|1.41498
12:38:48|1.41498
12:38:49|1.41498
12:38:51|1.41498
12:38:51|1.41717
12:38:52|1.41717
12:38:53|1.41717
12:38:54|1.41717
12:38:55|1.41717
12:38:56|1.41717
12:38:59|1.41775
12:38:59|1.41809
12:39:00|1.41809
12:39:02|1.41809
12:39:03|1.41809
12:39:04|1.41717
12:39:05|1.41717
12:39:06|1.41717
12:39:07|1.41717
12:39:08|1.41717
12:39:09|1.41717
12:39:10|1.41717
12:39:11|1.41717
12:39:12|1.41526
12:39:13|1.41526
12:39:14|1.41526
12:39:15|1.41526
12:39:16|1.41526
12:39:17|1.41526
12:39:18|1.41526
12:39:19|1.41526
12:39:21|1.41526
12:39:21|1.41526
12:39:22|1.41526
12:39:23|1.41526
12:39:24|1.41526
12:39:25|1.41526
12:39:26|1.41526
12:39:27|1.41526
12:39:28|1.41526
12:39:30|1.41526
12:39:31|1.41526
12:39:32|1.41526
12:39:33|1.41526
12:39:34|1.41526
12:39:35|1.41526
12:39:36|1.41526
12:39:37|1.41526
12:39:38|1.41526
12:39:39|1.41526
12:39:40|1.41526
12:39:41|1.41526
12:39:42|1.41526
12:39:43|1.41526
12:39:44|1.41526
12:39:45|1.41526
12:39:46|1.41526
12:39:47|1.41526
12:39:48|1.41526
12:39:49|1.41526
12:39:50|1.41526
12:39:51|1.41526
12:39:52|1.41526
12:39:53|1.41526
12:39:54|1.41526
12:39:56|1.41526
12:39:57|1.41526
12:39:58|1.41526
12:39:58|1.41526
12:40:00|1.41526
12:40:01|1.41526
12:40:03|1.41526
12:40:04|1.41526
12:40:05|1.41526
12:40:06|1.41526
12:40:07|1.41526
12:40:08|1.41526
12:40:09|1.41526
12:40:10|1.41526
12:40:11|1.41526
12:40:12|1.41526
12:40:13|1.41526
12:40:15|1.41526
12:40:16|1.41526
12:40:17|1.41526
12:40:18|1.41526
12:40:20|1.41526
12:40:20|1.41526
12:40:21|1.41526
12:40:22|1.41526
12:40:23|1.41526
12:40:24|1.41526
12:40:26|1.41526
12:40:27|1.41363
12:40:28|1.41327
12:40:29|1.41139
12:40:30|1.41104
12:40:31|1.41104
12:40:32|1.41104
12:40:33|1.41104
12:40:34|1.41104
12:40:35|1.41104
12:40:36|1.41104
12:40:37|1.41104
12:40:38|1.41139
12:40:39|1.41139
12:40:40|1.41139
12:40:41|1.41139
12:40:43|1.41139
12:40:44|1.41139
12:40:44|1.41139
12:40:47|1.41139
12:40:47|1.41139
12:40:49|1.41139
12:40:49|1.41334
12:40:50|1.41334
12:40:51|1.41334
12:40:52|1.41334
12:40:53|1.41334
12:40:55|1.41334
12:40:55|1.41334
12:40:56|1.41334
12:40:59|1.41334
12:40:59|1.41334
12:41:00|1.41334
12:41:01|1.41334
12:41:02|1.41334
12:41:04|1.41334
12:41:04|1.41334
12:41:05|1.41478
12:41:06|1.41478
12:41:07|1.41478
12:41:08|1.41478
12:41:09|1.41478
12:41:10|1.41478
12:41:11|1.41478
12:41:12|1.41478
12:41:13|1.41608
12:41:14|1.4115
12:41:15|1.4115
12:41:16|1.4115
12:41:17|1.4115
12:41:18|1.4115
12:41:20|1.4115
12:41:21|1.4115
12:41:22|1.4115
12:41:23|1.4115
12:41:24|1.4115
12:41:25|1.4115
12:41:26|1.4115
12:41:27|1.4115
12:41:28|1.4115
12:41:29|1.4115
12:41:30|1.4115
12:41:31|1.4115
12:41:32|1.4115
12:41:33|1.4115
12:41:34|1.4115
12:41:35|1.4115
12:41:36|1.4115
12:41:37|1.4115
12:41:38|1.4115
12:41:39|1.4115
12:41:40|1.4115
12:41:41|1.4115
12:41:42|1.4115
12:41:43|1.4115
12:41:44|1.4115
12:41:45|1.4115
12:41:46|1.40656
12:41:47|1.40656
12:41:48|1.40656
12:41:49|1.40651
12:41:50|1.40651
12:41:51|1.40651
12:41:52|1.40651
12:41:53|1.40651
12:41:54|1.40651
12:41:55|1.40833
12:41:56|1.40833
12:41:58|1.40833
12:41:58|1.40833
12:41:59|1.40833
12:42:00|1.40833
12:42:01|1.40833
12:42:02|1.40833
12:42:03|1.40833
12:42:04|1.40592
12:42:05|1.40592
12:42:06|1.40983
12:42:07|1.40983
12:42:08|1.40983
12:42:09|1.40983
12:42:10|1.40983
12:42:11|1.40983
12:42:12|1.40983
12:42:13|1.40983
12:42:15|1.40983
12:42:16|1.40983
12:42:17|1.40983
12:42:18|1.40983
12:42:19|1.40983
12:42:20|1.40983
12:42:21|1.40983
12:42:22|1.40983
12:42:23|1.40983
12:42:24|1.40983
12:42:25|1.40983
12:42:26|1.40983
12:42:27|1.40983
12:42:28|1.40983
12:42:29|1.40983
12:42:30|1.40983
12:42:31|1.40983
12:42:32|1.40983
12:42:33|1.40983
12:42:34|1.40983
12:42:35|1.40983
12:42:35|1.40983
12:42:37|1.40983
12:42:38|1.40983
12:42:39|1.40983
12:42:40|1.40983
12:42:41|1.40983
12:42:42|1.40983
12:42:43|1.40983
12:42:44|1.40983
12:42:45|1.40983
12:42:46|1.40983
12:42:47|1.40983
12:42:48|1.40983
12:42:49|1.40983
12:42:50|1.40983
12:42:51|1.40983
12:42:52|1.40983
12:42:53|1.40983
12:42:54|1.40571
12:42:55|1.40571
12:42:56|1.40571
12:42:57|1.40571
12:42:58|1.40522
12:43:00|1.40522
12:43:01|1.40522
12:43:02|1.40494
12:43:03|1.40494
12:43:04|1.40494
12:43:05|1.40494
12:43:06|1.40494
12:43:07|1.40494
12:43:08|1.40494
12:43:10|1.40494
12:43:10|1.40494
12:43:11|1.40494
12:43:12|1.40494
12:43:13|1.40494
12:43:14|1.40494
12:43:15|1.40494
12:43:16|1.40494
12:43:17|1.40494
12:43:18|1.40494
12:43:19|1.40494
12:43:20|1.40509
12:43:21|1.40509
12:43:22|1.40509
12:43:23|1.40509
12:43:24|1.40509
12:43:26|1.40509
12:43:26|1.40509
12:43:27|1.40509
12:43:28|1.40509
12:43:29|1.40509
12:43:30|1.40509
12:43:31|1.40509
12:43:32|1.40509
12:43:33|1.40509
12:43:34|1.40509
12:43:36|1.40509
12:43:36|1.40509
12:43:37|1.40388
12:43:38|1.40388
12:43:39|1.40388
12:43:41|1.40388
12:43:41|1.40388
12:43:43|1.40388
12:43:43|1.40388
12:43:45|1.40388
12:43:45|1.40388
12:43:46|1.40371
12:43:47|1.40371
12:43:48|1.40371
12:43:49|1.40371
12:43:50|1.40371
12:43:51|1.40494
12:43:52|1.40494
12:43:53|1.40494
12:43:54|1.40494
12:43:55|1.40494
12:43:56|1.40494
12:43:57|1.40494
12:43:59|1.40494
12:44:00|1.40494
12:44:02|1.40494
12:44:04|1.40494
12:44:04|1.40494
12:44:06|1.40494
12:44:06|1.40494
12:44:07|1.40494
12:44:08|1.40494
12:44:10|1.40494
12:44:10|1.40494
12:44:11|1.40494
12:44:12|1.40494
12:44:13|1.40459
12:44:14|1.40459
12:44:15|1.40459
12:44:16|1.40459
12:44:17|1.40459
12:44:19|1.40459
12:44:20|1.40459
12:44:20|1.40459
12:44:21|1.40331
12:44:22|1.40331
12:44:24|1.40331
12:44:24|1.40303
12:44:27|1.4017
12:44:27|1.4017
12:44:28|1.40025
12:44:29|1.40025
12:44:30|1.40025
12:44:31|1.40001
12:44:32|1.40001
12:44:33|1.40001
12:44:34|1.39818
12:44:35|1.39817
12:44:36|1.39815
12:44:37|1.39815
12:44:38|1.39815
12:44:39|1.39815
12:44:40|1.39815
12:44:41|1.39815
12:44:42|1.40303
12:44:44|1.40303
12:44:45|1.40303
12:44:46|1.39831
12:44:47|1.39831
12:44:48|1.39831
12:44:49|1.39831
12:44:50|1.39831
12:44:51|1.39815
12:44:52|1.39815
12:44:53|1.39815
12:44:54|1.39815
12:44:55|1.39815
12:44:56|1.40165
12:44:57|1.40165
12:44:58|1.40165
12:44:59|1.40165
12:45:01|1.40165
12:45:03|1.40165
12:45:05|1.40165
12:45:06|1.40165
12:45:08|1.40165
12:45:08|1.40165
12:45:09|1.40165
12:45:10|1.40165
12:45:11|1.40165
12:45:13|1.40165
12:45:15|1.40165
12:45:15|1.40165
12:45:16|1.40165
12:45:18|1.40165
12:45:19|1.40165
12:45:20|1.40165
12:45:21|1.40165
12:45:22|1.40514
12:45:22|1.40514
12:45:24|1.40514
12:45:24|1.40514
12:45:25|1.40514
12:45:28|1.40514
12:45:29|1.40514
12:45:31|1.40514
12:45:31|1.40514
12:45:32|1.40514
12:45:33|1.40514
12:45:34|1.40514
12:45:35|1.40514
12:45:36|1.40514
12:45:37|1.40771
12:45:38|1.40771
12:45:39|1.40771
12:45:40|1.40771
12:45:41|1.4
12:45:42|1.4
12:45:43|1.3995
12:45:44|1.3995
12:45:45|1.39949
12:45:46|1.39949
12:45:47|1.39949
12:45:48|1.39949
12:45:49|1.39949
12:45:50|1.39949
12:45:51|1.39949
12:45:52|1.39949
12:45:54|1.39949
12:45:55|1.39949
12:45:56|1.39949
12:45:57|1.39949
12:45:58|1.39949
12:45:59|1.39949
12:46:00|1.39949
12:46:02|1.39949
12:46:03|1.39949
12:46:04|1.39949
12:46:05|1.39949
12:46:06|1.39949
12:46:07|1.39949
12:46:08|1.39949
12:46:09|1.39949
12:46:10|1.39949
12:46:11|1.39949
12:46:12|1.39949
12:46:13|1.39949
12:46:14|1.39949
12:46:15|1.39949
12:46:16|1.39949
12:46:17|1.39949
12:46:18|1.39949
12:46:19|1.39949
12:46:20|1.39949
12:46:21|1.39949
12:46:22|1.39949
12:46:23|1.39949
12:46:24|1.39949
12:46:25|1.39949
12:46:26|1.39874
12:46:27|1.39874
12:46:28|1.39874
12:46:29|1.39874
12:46:30|1.39874
12:46:31|1.39874
12:46:32|1.39874
12:46:33|1.39874
12:46:34|1.39874
12:46:35|1.39874
12:46:36|1.39795
12:46:37|1.39795
12:46:38|1.39789
12:46:39|1.39789
12:46:40|1.39699
12:46:41|1.39699
12:46:42|1.39699
12:46:43|1.39583
12:46:44|1.39639
12:46:45|1.39639
12:46:46|1.39639
12:46:47|1.39699
12:46:48|1.39699
12:46:49|1.39699
12:46:50|1.39699
12:46:51|1.39699
12:46:52|1.39699
12:46:53|1.39699
12:46:54|1.39699
12:46:55|1.39699
12:46:56|1.39699
12:46:57|1.39699
12:46:58|1.39501
12:46:59|1.39501
12:47:00|1.39501
12:47:01|1.39501
12:47:02|1.39501
12:47:03|1.39501
12:47:04|1.39501
12:47:05|1.39501
12:47:06|1.39501
12:47:07|1.39501
12:47:08|1.39501
12:47:09|1.39501
12:47:10|1.39501
12:47:11|1.39501
12:47:13|1.39501
12:47:14|1.39501
12:47:14|1.39501
12:47:15|1.39501
12:47:17|1.39501
12:47:18|1.39501
12:47:19|1.39501
12:47:20|1.39501
12:47:21|1.39501
12:47:22|1.39501
12:47:22|1.39501
12:47:24|1.39506
12:47:25|1.39506
12:47:26|1.39506
12:47:28|1.39506
12:47:28|1.39506
12:47:30|1.39506
12:47:31|1.39506
12:47:31|1.39506
12:47:34|1.39345
12:47:34|1.39357
12:47:35|1.39357
12:47:36|1.39357
12:47:37|1.39357
12:47:39|1.39478
12:47:40|1.39473
12:47:41|1.39473
12:47:42|1.39473
12:47:43|1.3943
12:47:44|1.3943
12:47:45|1.3943
12:47:46|1.3943
12:47:47|1.3943
12:47:48|1.39487
12:47:49|1.39487
12:47:50|1.39487
12:47:51|1.39487
12:47:52|1.39487
12:47:53|1.39487
12:47:54|1.39487
12:47:55|1.39487
12:47:56|1.39487
12:47:57|1.39487
12:47:58|1.39487
12:47:59|1.39487
12:48:00|1.39499
12:48:01|1.39499
12:48:02|1.39499
12:48:03|1.39499
12:48:04|1.39499
12:48:05|1.394
12:48:06|1.392
12:48:07|1.392
12:48:08|1.392
12:48:09|1.392
12:48:10|1.392
12:48:11|1.39179
12:48:12|1.39179
12:48:13|1.39179
12:48:14|1.39179
12:48:15|1.39179
12:48:16|1.39179
12:48:18|1.39179
12:48:19|1.39179
12:48:20|1.39179
12:48:21|1.39179
12:48:21|1.39179
12:48:23|1.39129
12:48:24|1.39129
12:48:25|1.39129
12:48:25|1.39129
12:48:27|1.39179
12:48:28|1.39179
12:48:29|1.39179
12:48:30|1.39179
12:48:31|1.38904
12:48:31|1.38904
12:48:32|1.38889
12:48:34|1.38888
12:48:34|1.38888
12:48:37|1.38888
12:48:37|1.38888
12:48:38|1.39108
12:48:39|1.38888
12:48:40|1.38888
12:48:42|1.38888
12:48:43|1.38888
12:48:44|1.38819
12:48:45|1.38802
12:48:46|1.38802
12:48:47|1.38802
12:48:48|1.38802
12:48:49|1.38802
12:48:50|1.38802
12:48:51|1.38802
12:48:52|1.38802
12:48:53|1.38802
12:48:54|1.38802
12:48:55|1.38802
12:48:56|1.38802
12:48:57|1.38802
12:48:58|1.38802
12:48:59|1.38802
12:49:00|1.38802
12:49:01|1.38802
12:49:02|1.38802
12:49:03|1.38802
12:49:05|1.38802
12:49:07|1.38802
12:49:07|1.39
12:49:08|1.3903
12:49:11|1.3903
12:49:12|1.3903
12:49:13|1.3903
12:49:14|1.38889
12:49:14|1.38889
12:49:16|1.38889
12:49:16|1.38888
12:49:17|1.38888
12:49:18|1.38889
12:49:19|1.38889
12:49:20|1.38889
12:49:22|1.38889
12:49:22|1.38889
12:49:23|1.38889
12:49:24|1.38889
12:49:26|1.38889
12:49:27|1.38889
12:49:28|1.38802
12:49:29|1.38613
12:49:30|1.38613
12:49:31|1.38613
12:49:32|1.38613
12:49:33|1.38611
12:49:34|1.38611
12:49:35|1.38611
12:49:37|1.38613
12:49:38|1.38613
12:49:39|1.38613
12:49:41|1.38613
12:49:41|1.38613
12:49:42|1.38613
12:49:43|1.38613
12:49:44|1.38613
12:49:45|1.38657
12:49:46|1.38657
12:49:47|1.38657
12:49:49|1.38623
12:49:49|1.38623
12:49:50|1.38623
12:49:51|1.38623
12:49:52|1.38623
12:49:53|1.38623
12:49:54|1.38623
12:49:56|1.38623
12:49:57|1.38623
12:49:58|1.38623
12:49:58|1.38623
12:49:59|1.38623
12:50:00|1.38623
12:50:02|1.38623
12:50:03|1.38623
12:50:04|1.38623
12:50:06|1.38623
12:50:08|1.38623
12:50:09|1.38623
12:50:10|1.38609
12:50:11|1.38513
12:50:12|1.38513
12:50:13|1.38513
12:50:14|1.38513
12:50:16|1.38513
12:50:17|1.38513
12:50:18|1.38513
12:50:19|1.38513
12:50:20|1.38513
12:50:22|1.38513
12:50:24|1.38513
12:50:24|1.38622
12:50:25|1.38622
12:50:26|1.38622
12:50:27|1.38622
12:50:28|1.38622
12:50:29|1.38622
12:50:30|1.38622
12:50:31|1.38622
12:50:32|1.38622
12:50:33|1.38622
12:50:36|1.38622
12:50:36|1.38622
12:50:37|1.38622
12:50:38|1.3856
12:50:39|1.38543
12:50:40|1.38888
12:50:41|1.38543
12:50:42|1.39423
12:50:43|1.39595
12:50:44|1.39241
12:50:45|1.39129
12:50:46|1.39129
12:50:47|1.39129
12:50:48|1.39129
12:50:49|1.39129
12:50:50|1.39646
12:50:51|1.39672
12:50:53|1.39672
12:50:53|1.39672
12:50:54|1.39672
12:50:55|1.39672
12:50:56|1.39672
12:50:57|1.39672
12:50:58|1.39672
12:50:59|1.39672
12:51:00|1.39672
12:51:01|1.39672
12:51:02|1.39672
12:51:03|1.39672
12:51:04|1.39666
12:51:06|1.39314
12:51:08|1.39314
12:51:09|1.39314
12:51:10|1.39314
12:51:11|1.39314
12:51:12|1.39944
12:51:13|1.39944
12:51:15|1.39944
12:51:16|1.39944
12:51:18|1.39944
12:51:19|1.39944
12:51:21|1.39944
12:51:21|1.40122
12:51:22|1.40122
12:51:23|1.40122
12:51:25|1.40122
12:51:26|1.39636
12:51:26|1.39636
12:51:27|1.39636
12:51:28|1.39636
12:51:29|1.39636
12:51:30|1.39636
12:51:31|1.39636
12:51:32|1.39636
12:51:33|1.39636
12:51:34|1.39636
12:51:35|1.39636
12:51:36|1.39636
12:51:37|1.39636
12:51:39|1.39636
12:51:39|1.39636
12:51:40|1.39636
12:51:41|1.39636
12:51:42|1.39636
12:51:43|1.39636
12:51:45|1.39636
12:51:45|1.39636
12:51:47|1.39636
12:51:47|1.39636
12:51:49|1.40115
12:51:51|1.40115
12:51:51|1.40115
12:51:52|1.40115
12:51:53|1.40115
12:51:54|1.40115
12:51:55|1.40115
12:51:56|1.40115
12:51:57|1.40115
12:51:58|1.40115
12:51:59|1.40115
12:52:00|1.40115
12:52:01|1.40115
12:52:02|1.40115
12:52:03|1.40115
12:52:04|1.40115
12:52:05|1.40115
12:52:06|1.40115
12:52:07|1.40115
12:52:08|1.40115
12:52:09|1.40115
12:52:11|1.40115
12:52:12|1.40115
12:52:13|1.40115
12:52:14|1.40115
12:52:15|1.40115
12:52:16|1.40115
12:52:17|1.40115
12:52:18|1.40115
12:52:19|1.40115
12:52:20|1.40115
12:52:21|1.40115
12:52:22|1.39477
12:52:23|1.39477
12:52:24|1.39477
12:52:25|1.39477
12:52:26|1.3951
12:52:27|1.3951
12:52:29|1.3951
12:52:30|1.3951
12:52:31|1.3951
12:52:32|1.3951
12:52:33|1.3951
12:52:34|1.3951
12:52:35|1.3951
12:52:36|1.3951
12:52:37|1.3951
12:52:38|1.3951
12:52:39|1.40016
12:52:40|1.40029
12:52:40|1.40029
12:52:42|1.40122
12:52:43|1.39651
12:52:44|1.39651
12:52:45|1.40137
12:52:46|1.40424
12:52:47|1.40795
12:52:48|1.40795
12:52:49|1.40795
12:52:50|1.40795
12:52:51|1.40795
12:52:52|1.40795
12:52:53|1.40795
12:52:53|1.40795
12:52:56|1.41271
12:52:56|1.41409
12:52:57|1.41409
12:52:58|1.41409
12:52:59|1.41409
12:53:00|1.41409
12:53:01|1.41409
12:53:02|1.40851
12:53:03|1.40656
12:53:04|1.40522
12:53:06|1.40522
12:53:06|1.40522
12:53:09|1.40522
12:53:10|1.40522
12:53:12|1.40522
12:53:13|1.40522
12:53:14|1.40522
12:53:15|1.40522
12:53:17|1.40522
12:53:18|1.40522
12:53:19|1.40522
12:53:19|1.40522
12:53:21|1.40522
12:53:22|1.40522
12:53:22|1.40522
12:53:25|1.40522
12:53:25|1.40522
12:53:26|1.40522
12:53:27|1.40522
12:53:28|1.40491
12:53:29|1.40491
12:53:30|1.40491
12:53:31|1.40491
12:53:32|1.40491
12:53:33|1.40442
12:53:34|1.40442
12:53:35|1.40442
12:53:36|1.40442
12:53:37|1.40442
12:53:38|1.40442
12:53:39|1.40442
12:53:40|1.40442
12:53:41|1.40492
12:53:42|1.40492
12:53:43|1.40492
12:53:44|1.40492
12:53:45|1.40492
12:53:46|1.40492
12:53:47|1.40492
12:53:48|1.40947
12:53:49|1.40947
12:53:50|1.40947
12:53:52|1.40947
12:53:52|1.40947
12:53:53|1.40947
12:53:54|1.40947
12:53:55|1.40947
12:53:56|1.40947
12:53:57|1.40947
12:53:58|1.40947
12:53:59|1.40947
12:54:00|1.40947
12:54:01|1.40947
12:54:03|1.40522
12:54:03|1.40522
12:54:04|1.40522
12:54:05|1.40522
12:54:06|1.40522
12:54:07|1.40522
12:54:09|1.40522
12:54:10|1.40522
12:54:11|1.40522
12:54:12|1.40522
12:54:13|1.40522
12:54:14|1.40522
12:54:15|1.40522
12:54:17|1.40522
12:54:18|1.41059
12:54:19|1.41059
12:54:20|1.41059
12:54:21|1.41059
12:54:22|1.41059
12:54:23|1.41132
12:54:24|1.41261
12:54:25|1.41261
12:54:26|1.41261
12:54:27|1.41261
12:54:28|1.41261
12:54:29|1.41292
12:54:30|1.41292
12:54:31|1.41292
12:54:33|1.41291
12:54:34|1.41291
12:54:35|1.41291
12:54:36|1.41291
12:54:36|1.41291
12:54:37|1.41291
12:54:39|1.41291
12:54:40|1.41291
12:54:40|1.41291
12:54:41|1.41291
12:54:43|1.41291
12:54:44|1.41291
12:54:45|1.41291
12:54:46|1.41291
12:54:48|1.41291
12:54:49|1.41291
12:54:50|1.41291
12:54:51|1.41291
12:54:52|1.41291
12:54:52|1.41291
12:54:53|1.41291
12:54:55|1.40744
12:54:55|1.40744
12:54:57|1.40744
12:54:58|1.40744
12:54:58|1.40744
12:55:00|1.40744
12:55:01|1.40744
12:55:02|1.40744
12:55:02|1.40744
12:55:04|1.40744
12:55:05|1.40744
12:55:06|1.40744
12:55:07|1.40744
12:55:08|1.40744
12:55:10|1.40744
12:55:12|1.40744
12:55:13|1.40744
12:55:15|1.40744
12:55:16|1.40744
12:55:17|1.40744
12:55:17|1.40744
12:55:19|1.40744
12:55:19|1.40744
12:55:20|1.40744
12:55:22|1.40744
12:55:22|1.40744
12:55:23|1.40744
12:55:25|1.40744
12:55:26|1.40744
12:55:26|1.40744
12:55:27|1.40744
12:55:29|1.40744
12:55:29|1.40744
12:55:30|1.40744
12:55:31|1.40744
12:55:33|1.40744
12:55:33|1.40744
12:55:35|1.40744
12:55:35|1.40744
12:55:36|1.40769
12:55:37|1.40769
12:55:38|1.40769
12:55:39|1.40769
12:55:40|1.40769
12:55:42|1.40769
12:55:42|1.40769
12:55:44|1.40769
12:55:45|1.40769
12:55:45|1.40769
12:55:46|1.40769
12:55:47|1.40189
12:55:48|1.40189
12:55:50|1.40135
12:55:50|1.40135
12:55:52|1.40135
12:55:52|1.40135
12:55:53|1.40135
12:55:55|1.40135
12:55:55|1.40135
12:55:57|1.40135
12:55:57|1.40135
12:55:58|1.40582
12:55:59|1.40582
12:56:00|1.40582
12:56:03|1.40582
12:56:03|1.40582
12:56:04|1.40582
12:56:05|1.40582
12:56:06|1.40582
12:56:07|1.40582
12:56:08|1.40582
12:56:09|1.40582
12:56:11|1.40978
12:56:12|1.4101
12:56:14|1.4101
12:56:15|1.4101
12:56:16|1.41083
12:56:17|1.41243
12:56:18|1.41261
12:56:19|1.41261
12:56:20|1.41261
12:56:21|1.41261
12:56:22|1.41261
12:56:23|1.41217
12:56:24|1.41292
12:56:25|1.41292
12:56:27|1.4134
12:56:28|1.40997
12:56:28|1.40997
12:56:29|1.40997
12:56:31|1.40997
12:56:32|1.40997
12:56:33|1.40997
12:56:34|1.40997
12:56:35|1.40997
12:56:36|1.40997
12:56:37|1.40997
12:56:38|1.40997
12:56:39|1.40997
12:56:40|1.40997
12:56:41|1.40997
12:56:42|1.40997
12:56:43|1.40997
12:56:44|1.40997
12:56:45|1.41348
12:56:46|1.41363
12:56:47|1.41363
12:56:48|1.41363
12:56:49|1.41363
12:56:51|1.41363
12:56:51|1.41363
12:56:53|1.41363
12:56:53|1.41363
12:56:54|1.41155
12:56:56|1.4101
12:56:57|1.4101
12:56:58|1.4101
12:56:58|1.4101
12:57:00|1.4101
12:57:00|1.40715
12:57:01|1.40715
12:57:02|1.40715
12:57:03|1.40715
12:57:04|1.40792
12:57:06|1.40792
12:57:07|1.40792
12:57:08|1.40792
12:57:09|1.40792
12:57:10|1.40651
12:57:11|1.40638
12:57:13|1.40638
12:57:14|1.40638
12:57:15|1.40638
12:57:15|1.40638
12:57:17|1.40638
12:57:18|1.40638
12:57:19|1.40638
12:57:20|1.40638
12:57:21|1.40638
12:57:22|1.40638
12:57:23|1.40638
12:57:24|1.40638
12:57:25|1.40638
12:57:26|1.40638
12:57:28|1.40638
12:57:29|1.40638
12:57:29|1.40638
12:57:30|1.40638
12:57:31|1.40638
12:57:33|1.40638
12:57:34|1.40638
12:57:35|1.40638
12:57:36|1.40638
12:57:37|1.40638
12:57:37|1.40638
12:57:38|1.40638
12:57:40|1.40638
12:57:41|1.40638
12:57:41|1.40638
12:57:43|1.40638
12:57:43|1.40638
12:57:44|1.40638
12:57:46|1.40638
12:57:48|1.40638
12:57:48|1.40638
12:57:49|1.40638
12:57:50|1.40638
12:57:51|1.40638
12:57:52|1.40638
12:57:53|1.40638
12:57:54|1.40638
12:57:55|1.40638
12:57:56|1.40638
12:57:57|1.40638
12:57:58|1.40638
12:57:59|1.40638
12:58:00|1.40638
12:58:01|1.40638
12:58:02|1.40638
12:58:03|1.40638
12:58:04|1.40663
12:58:06|1.40663
12:58:06|1.40663
12:58:07|1.40663
12:58:09|1.40663
12:58:10|1.40663
12:58:11|1.40663
12:58:12|1.40663
12:58:14|1.40663
12:58:16|1.40663
12:58:16|1.40663
12:58:18|1.40663
12:58:19|1.40663
12:58:20|1.40663
12:58:21|1.40493
12:58:21|1.40493
12:58:23|1.40422
12:58:23|1.40422
12:58:25|1.40422
12:58:26|1.40371
12:58:27|1.40371
12:58:28|1.40371
12:58:30|1.40371
12:58:32|1.40371
12:58:32|1.40371
12:58:34|1.40371
12:58:35|1.40371
12:58:36|1.40371
12:58:37|1.40371
12:58:38|1.40371
12:58:39|1.40371
12:58:40|1.40371
12:58:41|1.40371
12:58:43|1.40371
12:58:43|1.40371
12:58:45|1.40371
12:58:46|1.40371
12:58:47|1.40371
12:58:48|1.40371
12:58:49|1.40371
12:58:50|1.40371
12:58:50|1.40371
12:58:52|1.40371
12:58:53|1.40371
12:58:53|1.40371
12:58:55|1.40371
12:58:56|1.40371
12:58:57|1.40371
12:58:58|1.40371
12:58:59|1.40371
12:59:00|1.40371
12:59:01|1.40371
12:59:02|1.40371
12:59:03|1.40371
12:59:04|1.40371
12:59:05|1.40371
12:59:07|1.40371
12:59:07|1.40371
12:59:09|1.40371
12:59:10|1.40371
12:59:11|1.40371
12:59:12|1.40371
12:59:12|1.40371
12:59:13|1.40371
12:59:16|1.40371
12:59:16|1.40371
12:59:17|1.40371
12:59:19|1.40371
12:59:19|1.40371
12:59:22|1.40871
12:59:22|1.40871
12:59:24|1.40871
12:59:25|1.40871
12:59:27|1.41348
12:59:28|1.41348
12:59:28|1.41348
12:59:30|1.41509
12:59:31|1.41509
12:59:32|1.41509
12:59:32|1.41509
12:59:33|1.41509
12:59:34|1.41509
12:59:35|1.41509
12:59:37|1.41509
12:59:38|1.41509
12:59:39|1.41509
12:59:40|1.41509
12:59:41|1.41871
12:59:42|1.41927
12:59:43|1.41927
12:59:44|1.41927
12:59:44|1.41927
12:59:45|1.41927
12:59:47|1.41927
12:59:48|1.41927
12:59:49|1.42172
12:59:50|1.42172
12:59:51|1.42015
12:59:51|1.42
12:59:53|1.42
12:59:53|1.42015
12:59:55|1.42015
12:59:55|1.42015
12:59:56|1.42015
12:59:57|1.42029
12:59:58|1.42015
12:59:59|1.42015
13:00:01|1.42016
13:00:01|1.42925
13:00:02|1.42925
13:00:03|1.42935
13:00:05|1.42935
13:00:05|1.42935
13:00:06|1.42935
13:00:08|1.42959
13:00:09|1.42959
13:00:10|1.42959
13:00:11|1.42959
13:00:11|1.42959
13:00:12|1.42959
13:00:14|1.42959
13:00:16|1.42959
13:00:16|1.42959
13:00:19|1.42959
13:00:19|1.42959
13:00:20|1.42959
13:00:21|1.43337
13:00:22|1.42959
13:00:24|1.42959
13:00:25|1.42959
13:00:26|1.42959
13:00:27|1.42959
13:00:28|1.43337
13:00:29|1.43337
13:00:30|1.42959
13:00:31|1.43337
13:00:32|1.43337
13:00:33|1.43338
13:00:34|1.43337
13:00:35|1.43338
13:00:36|1.43338
13:00:37|1.43338
13:00:38|1.43338
13:00:39|1.43338
13:00:40|1.43338
13:00:41|1.43338
13:00:42|1.43338
13:00:43|1.43338
13:00:44|1.43338
13:00:45|1.43338
13:00:46|1.43338
13:00:48|1.43338
13:00:49|1.43338
13:00:50|1.43338
13:00:51|1.43338
13:00:52|1.43338
13:00:53|1.43338
13:00:54|1.43338
13:00:55|1.43338
13:00:56|1.43338
13:00:57|1.43339
13:00:58|1.43383
13:00:59|1.43383
13:01:00|1.43086
13:01:01|1.43086
13:01:02|1.4307
13:01:03|1.4307
13:01:04|1.4307
13:01:05|1.4307
13:01:06|1.4307
13:01:07|1.4283
13:01:08|1.43371
13:01:09|1.42817
13:01:10|1.4273
13:01:11|1.42813
13:01:12|1.4307
13:01:13|1.4307
13:01:14|1.43122
13:01:16|1.43122
13:01:17|1.43122
13:01:17|1.43122
13:01:19|1.43131
13:01:20|1.43131
13:01:21|1.43131
13:01:22|1.43131
13:01:23|1.43131
13:01:25|1.43219
13:01:27|1.42811
13:01:27|1.42733
13:01:29|1.42733
13:01:29|1.42733
13:01:30|1.42733
13:01:31|1.42733
13:01:32|1.42733
13:01:33|1.42733
13:01:34|1.42733
13:01:35|1.42733
13:01:36|1.41777
13:01:37|1.41777
13:01:38|1.41777
13:01:39|1.41777
13:01:40|1.41777
13:01:41|1.41808
13:01:42|1.41808
13:01:43|1.4176
13:01:44|1.4176
13:01:45|1.4176
13:01:46|1.4176
13:01:47|1.41809
13:01:48|1.41809
13:01:49|1.41734
13:01:50|1.41449
13:01:51|1.41733
13:01:52|1.41966
13:01:53|1.41966
13:01:54|1.41966
13:01:55|1.41966
13:01:56|1.41966
13:01:57|1.41966
13:01:58|1.41966
13:01:59|1.41966
13:02:00|1.41966
13:02:01|1.41454
13:02:02|1.41454
13:02:03|1.41454
13:02:04|1.41454
13:02:05|1.413
13:02:06|1.413
13:02:07|1.41236
13:02:08|1.41087
13:02:09|1.41087
13:02:10|1.41009
13:02:11|1.41363
13:02:12|1.41363
13:02:14|1.41608
13:02:15|1.41608
13:02:15|1.41637
13:02:16|1.41637
13:02:19|1.41637
13:02:19|1.41781
13:02:20|1.41781
13:02:22|1.41781
13:02:23|1.41809
13:02:24|1.41978
13:02:25|1.41978
13:02:26|1.41978
13:02:27|1.41978
13:02:28|1.41978
13:02:29|1.41978
13:02:30|1.41978
13:02:31|1.41978
13:02:32|1.41978
13:02:33|1.41978
13:02:35|1.41978
13:02:36|1.41978
13:02:37|1.41978
13:02:38|1.41978
13:02:39|1.41978
13:02:40|1.41978
13:02:41|1.41978
13:02:42|1.41978
13:02:43|1.41978
13:02:44|1.41978
13:02:45|1.41978
13:02:45|1.41978
13:02:47|1.41978
13:02:48|1.41978
13:02:49|1.41907
13:02:50|1.41907
13:02:51|1.41907
13:02:52|1.41907
13:02:53|1.41907
13:02:54|1.41944
13:02:55|1.41944
13:02:56|1.41944
13:02:57|1.41944
13:02:58|1.41859
13:02:59|1.41859
13:03:00|1.41859
13:03:01|1.41823
13:03:02|1.41485
13:03:03|1.41363
13:03:04|1.4168
13:03:05|1.4168
13:03:06|1.41587
13:03:07|1.41665
13:03:08|1.41665
13:03:09|1.41665
13:03:10|1.41665
13:03:12|1.41665
13:03:13|1.41708
13:03:14|1.41708
13:03:15|1.41708
13:03:16|1.41327
13:03:17|1.41122
13:03:19|1.41122
13:03:19|1.41122
13:03:21|1.41122
13:03:22|1.41059
13:03:23|1.41059
13:03:24|1.41059
13:03:25|1.41059
13:03:26|1.41059
13:03:26|1.41059
13:03:28|1.41059
13:03:29|1.41059
13:03:30|1.41059
13:03:31|1.4148
13:03:32|1.4148
13:03:33|1.41425
13:03:34|1.41425
13:03:35|1.41425
13:03:36|1.41425
13:03:37|1.41425
13:03:38|1.41425
13:03:39|1.41425
13:03:40|1.41425
13:03:41|1.41425
13:03:42|1.41425
13:03:43|1.41425
13:03:45|1.41425
13:03:46|1.41425
13:03:46|1.41425
13:03:48|1.41425
13:03:48|1.41425
13:03:49|1.41425
13:03:51|1.41425
13:03:51|1.41425
13:03:52|1.41425
13:03:54|1.41425
13:03:54|1.41425
13:03:55|1.41425
13:03:57|1.41122
13:03:58|1.41122
13:03:59|1.41122
13:04:00|1.41122
13:04:01|1.41122
13:04:01|1.41122
13:04:02|1.41122
13:04:05|1.41122
13:04:05|1.41122
13:04:06|1.41122
13:04:07|1.41122
13:04:08|1.41122
13:04:09|1.41122
13:04:10|1.41122
13:04:11|1.41122
13:04:12|1.41122
13:04:13|1.41122
13:04:14|1.41122
13:04:15|1.41122
13:04:16|1.41122
13:04:18|1.41122
13:04:19|1.41122
13:04:20|1.41122
13:04:21|1.41122
13:04:22|1.41122
13:04:23|1.41122
13:04:24|1.41122
13:04:26|1.41122
13:04:27|1.41122
13:04:27|1.41122
13:04:28|1.41122
13:04:30|1.41122
13:04:30|1.41122
13:04:31|1.41122
13:04:32|1.41122
13:04:33|1.41122
13:04:35|1.41122
13:04:35|1.41122
13:04:36|1.41122
13:04:37|1.41122
13:04:38|1.41122
13:04:39|1.41122
13:04:40|1.41122
13:04:41|1.41122
13:04:42|1.41122
13:04:43|1.41122
13:04:44|1.41122
13:04:45|1.41122
13:04:46|1.41122
13:04:47|1.41122
13:04:48|1.41122
13:04:49|1.41122
13:04:50|1.41122
13:04:51|1.41122
13:04:53|1.41122
13:04:53|1.41122
13:04:56|1.41122
13:04:57|1.40371
13:04:58|1.40371
13:04:59|1.40371
13:04:59|1.40371
13:05:00|1.40371
13:05:02|1.40371
13:05:02|1.40371
13:05:04|1.40371
13:05:04|1.40371
13:05:06|1.40371
13:05:07|1.40371
13:05:08|1.40371
13:05:09|1.40371
13:05:09|1.40371
13:05:10|1.40371
13:05:12|1.40371
13:05:14|1.40371
13:05:16|1.40371
13:05:17|1.40371
13:05:17|1.40371
13:05:18|1.40371
13:05:21|1.40371
13:05:22|1.40371
13:05:23|1.40371
13:05:25|1.40371
13:05:26|1.40371
13:05:27|1.40371
13:05:28|1.40779
13:05:30|1.40779
13:05:30|1.40779
13:05:33|1.40779
13:05:34|1.40779
13:05:35|1.40779
13:05:36|1.40978
13:05:37|1.40978
13:05:38|1.40978
13:05:39|1.40978
13:05:40|1.40978
13:05:41|1.41083
13:05:42|1.41083
13:05:43|1.41083
13:05:45|1.41083
13:05:46|1.41083
13:05:47|1.41083
13:05:48|1.41083
13:05:49|1.41083
13:05:50|1.41083
13:05:51|1.41083
13:05:52|1.41083
13:05:53|1.41083
13:05:54|1.41083
13:05:55|1.41083
13:05:56|1.41083
13:05:57|1.41083
13:05:57|1.41083
13:05:59|1.41083
13:06:00|1.41083
13:06:01|1.40657
13:06:03|1.40657
13:06:03|1.40657
13:06:04|1.40657
13:06:05|1.40657
13:06:07|1.40657
13:06:07|1.40657
13:06:08|1.40657
13:06:09|1.40657
13:06:10|1.40657
13:06:12|1.40657
13:06:13|1.40657
13:06:14|1.40657
13:06:14|1.40657
13:06:15|1.40657
13:06:18|1.40657
13:06:18|1.40657
13:06:19|1.40657
13:06:21|1.40657
13:06:22|1.40866
13:06:24|1.40866
13:06:25|1.40866
13:06:26|1.40866
13:06:27|1.40866
13:06:28|1.40866
13:06:29|1.40866
13:06:30|1.40866
13:06:31|1.40866
13:06:32|1.40866
13:06:33|1.40866
13:06:34|1.40866
13:06:35|1.40866
13:06:36|1.40866
13:06:37|1.40866
13:06:38|1.40866
13:06:39|1.40866
13:06:40|1.40866
13:06:41|1.40656
13:06:42|1.40656
13:06:43|1.40656
13:06:44|1.40656
13:06:45|1.40656
13:06:46|1.40656
13:06:47|1.40656
13:06:48|1.40656
13:06:49|1.40656
13:06:50|1.40656
13:06:52|1.40656
13:06:52|1.40656
13:06:53|1.40656
13:06:54|1.40656
13:06:55|1.40587
13:06:56|1.40587
13:06:57|1.40587
13:06:58|1.40587
13:06:59|1.4053
13:07:00|1.40522
13:07:01|1.4053
13:07:03|1.4053
13:07:03|1.407
13:07:04|1.407
13:07:05|1.407
13:07:06|1.407
13:07:08|1.407
13:07:09|1.407
13:07:09|1.407
13:07:11|1.407
13:07:11|1.40776
13:07:13|1.40776
13:07:14|1.405
13:07:15|1.405
13:07:16|1.405
13:07:16|1.405
13:07:18|1.405
13:07:19|1.405
13:07:20|1.40825
13:07:20|1.40825
13:07:22|1.4101
13:07:23|1.41186
13:07:25|1.41186
13:07:25|1.4134
13:07:26|1.4134
13:07:28|1.4134
13:07:29|1.4134
13:07:30|1.4134
13:07:31|1.41409
13:07:31|1.41428
13:07:32|1.41428
13:07:33|1.41428
13:07:35|1.41428
13:07:35|1.41428
13:07:37|1.41428
13:07:37|1.41428
13:07:38|1.41428
13:07:39|1.41428
13:07:40|1.41428
13:07:41|1.41428
13:07:42|1.41424
13:07:43|1.41424
13:07:44|1.41424
13:07:45|1.41424
13:07:47|1.41424
13:07:47|1.41424
13:07:48|1.41424
13:07:49|1.41424
13:07:50|1.40928
13:07:52|1.40928
13:07:53|1.40928
13:07:53|1.40928
13:07:54|1.40928
13:07:55|1.40928
13:07:56|1.40928
13:07:57|1.40928
13:07:58|1.40928
13:07:59|1.40928
13:08:01|1.40928
13:08:01|1.40928
13:08:02|1.40928
13:08:03|1.40824
13:08:05|1.40776
13:08:05|1.40776
13:08:07|1.40656
13:08:08|1.40656
13:08:09|1.40656
13:08:10|1.40656
13:08:11|1.40656
13:08:12|1.40656
13:08:13|1.40656
13:08:13|1.40656
13:08:15|1.40656
13:08:15|1.40656
13:08:17|1.40656
13:08:18|1.40656
13:08:19|1.40656
13:08:19|1.40656
13:08:20|1.40656
13:08:22|1.40656
13:08:24|1.4095
13:08:24|1.4095
13:08:26|1.4095
13:08:27|1.4095
13:08:28|1.4095
13:08:29|1.4095
13:08:30|1.4095
13:08:31|1.4095
13:08:31|1.4095
13:08:33|1.4095
13:08:34|1.4095
13:08:35|1.4095
13:08:36|1.4095
13:08:37|1.4095
13:08:37|1.4095
13:08:38|1.4095
13:08:39|1.4095
13:08:41|1.4095
13:08:42|1.4095
13:08:44|1.4095
13:08:45|1.40927
13:08:45|1.40592
13:08:46|1.40592
13:08:47|1.40592
13:08:48|1.40592
13:08:49|1.40592
13:08:50|1.40592
13:08:53|1.40592
13:08:53|1.40592
13:08:54|1.40592
13:08:55|1.40592
13:08:56|1.40592
13:08:58|1.40592
13:08:58|1.40592
13:08:59|1.40592
13:09:00|1.40592
13:09:01|1.40592
13:09:03|1.40592
13:09:04|1.40592
13:09:04|1.40592
13:09:06|1.40592
13:09:06|1.40592
13:09:07|1.40592
13:09:09|1.40592
13:09:09|1.40491
13:09:11|1.40491
13:09:11|1.40491
13:09:12|1.40364
13:09:13|1.40331
13:09:14|1.40331
13:09:16|1.40331
13:09:17|1.40331
13:09:18|1.40331
13:09:19|1.40133
13:09:20|1.39963
13:09:21|1.39963
13:09:22|1.39963
13:09:23|1.39963
13:09:24|1.39963
13:09:25|1.39949
13:09:26|1.39949
13:09:27|1.39949
13:09:28|1.39949
13:09:29|1.39949
13:09:30|1.39949
13:09:31|1.39949
13:09:33|1.39949
13:09:34|1.39949
13:09:35|1.39949
13:09:36|1.4
13:09:37|1.4
13:09:38|1.39805
13:09:39|1.39805
13:09:40|1.39805
13:09:42|1.39805
13:09:42|1.39805
13:09:43|1.39805
13:09:44|1.39805
13:09:45|1.39805
13:09:47|1.39805
13:09:48|1.39805
13:09:49|1.39805
13:09:51|1.39805
13:09:51|1.39805
13:09:52|1.39797
13:09:53|1.39242
13:09:54|1.39203
13:09:55|1.39589
13:09:56|1.39589
13:09:57|1.39588
13:09:58|1.39588
13:09:59|1.39588
13:10:00|1.39588
13:10:01|1.39588
13:10:02|1.39588
13:10:03|1.39588
13:10:04|1.39588
13:10:05|1.39588
13:10:06|1.39588
13:10:07|1.39579
13:10:09|1.39579
13:10:10|1.39579
13:10:11|1.39579
13:10:12|1.39579
13:10:14|1.39579
13:10:15|1.39579
13:10:17|1.39579
13:10:18|1.39579
13:10:18|1.39579
13:10:19|1.39579
13:10:20|1.39579
13:10:22|1.39579
13:10:23|1.39579
13:10:24|1.39579
13:10:26|1.39579
13:10:26|1.39579
13:10:28|1.39579
13:10:28|1.39579
13:10:29|1.39579
13:10:30|1.39579
13:10:31|1.39579
13:10:32|1.39579
13:10:33|1.39579
13:10:34|1.39579
13:10:35|1.39579
13:10:36|1.39579
13:10:37|1.39579
13:10:38|1.39579
13:10:39|1.39126
13:10:40|1.38777
13:10:41|1.38838
13:10:42|1.38838
13:10:43|1.38838
13:10:44|1.38838
13:10:46|1.38838
13:10:46|1.38789
13:10:47|1.38789
13:10:48|1.38789
13:10:49|1.38789
13:10:50|1.38744
13:10:52|1.38744
13:10:53|1.38711
13:10:54|1.38711
13:10:55|1.38711
13:10:57|1.38829
13:10:57|1.38711
13:10:58|1.38711
13:10:59|1.38387
13:11:01|1.38361
13:11:02|1.38361
13:11:02|1.38361
13:11:03|1.38696
13:11:05|1.38696
13:11:05|1.38696
13:11:06|1.38351
13:11:08|1.38286
13:11:08|1.38286
13:11:10|1.38286
13:11:11|1.38286
13:11:12|1.38286
13:11:12|1.3822
13:11:14|1.38689
13:11:14|1.38689
13:11:16|1.38689
13:11:17|1.38689
13:11:18|1.38689
13:11:19|1.38689
13:11:20|1.38689
13:11:21|1.38689
13:11:22|1.38689
13:11:23|1.38689
13:11:24|1.38675
13:11:25|1.38675
13:11:26|1.38675
13:11:27|1.38675
13:11:29|1.38675
13:11:29|1.38675
13:11:32|1.38675
13:11:32|1.38675
13:11:33|1.38675
13:11:34|1.38652
13:11:36|1.38652
13:11:37|1.38652
13:11:38|1.38652
13:11:39|1.38174
13:11:41|1.38115
13:11:41|1.38107
13:11:42|1.38107
13:11:44|1.38072
13:11:45|1.38078
13:11:46|1.37975
13:11:47|1.37884
13:11:48|1.37775
13:11:49|1.37775
13:11:50|1.37775
13:11:50|1.37975
13:11:52|1.37975
13:11:53|1.37754
13:11:54|1.37754
13:11:55|1.37754
13:11:56|1.37754
13:11:57|1.37754
13:11:58|1.38176
13:11:59|1.38176
13:12:00|1.38176
13:12:01|1.37755
13:12:02|1.37755
13:12:03|1.37755
13:12:04|1.37755
13:12:05|1.38078
13:12:06|1.38078
13:12:07|1.38078
13:12:08|1.37542
13:12:09|1.37531
13:12:11|1.37524
13:12:12|1.37393
13:12:13|1.37377
13:12:13|1.373
13:12:15|1.37217
13:12:15|1.37209
13:12:16|1.37074
13:12:17|1.37074
13:12:18|1.37001
13:12:20|1.36956
13:12:21|1.36938
13:12:21|1.36901
13:12:23|1.36794
13:12:24|1.368
13:12:25|1.368
13:12:26|1.36841
13:12:28|1.36777
13:12:29|1.36785
13:12:29|1.36733
13:12:30|1.36726
13:12:32|1.3707
13:12:33|1.37073
13:12:33|1.37073
13:12:35|1.37073
13:12:37|1.3707
13:12:37|1.3707
13:12:39|1.37598
13:12:39|1.37864
13:12:41|1.37864
13:12:42|1.38
13:12:43|1.37933
13:12:44|1.37317
13:12:44|1.37306
13:12:45|1.37115
13:12:47|1.37268
13:12:48|1.372
13:12:48|1.36767
13:12:49|1.36656
13:12:50|1.36685
13:12:51|1.36746
13:12:52|1.36753
13:12:53|1.36753
13:12:54|1.3712
13:12:55|1.3712
13:12:56|1.3722
13:12:58|1.37465
13:12:58|1.3758
13:12:59|1.37638
13:13:01|1.36767
13:13:01|1.36891
13:13:02|1.37084
13:13:03|1.37208
13:13:05|1.37208
13:13:05|1.3721
13:13:06|1.37
13:13:07|1.37
13:13:08|1.37
13:13:09|1.37439
13:13:12|1.37465
13:13:12|1.37465
13:13:13|1.37465
13:13:14|1.36787
13:13:15|1.3699
13:13:16|1.3699
13:13:17|1.3699
13:13:18|1.3698
13:13:19|1.3698
13:13:20|1.3698
13:13:21|1.3698
13:13:22|1.3698
13:13:24|1.36389
13:13:25|1.36354
13:13:26|1.36529
13:13:27|1.36529
13:13:28|1.36529
13:13:30|1.36572
13:13:32|1.36883
13:13:34|1.3731
13:13:34|1.36698
13:13:36|1.36698
13:13:37|1.3623
13:13:37|1.3653
13:13:40|1.36572
13:13:40|1.36572
13:13:41|1.36868
13:13:42|1.37121
13:13:44|1.36538
13:13:44|1.36414
13:13:45|1.36227
13:13:46|1.36221
13:13:47|1.35958
13:13:48|1.35888
13:13:49|1.36021
13:13:50|1.35874
13:13:51|1.35874
13:13:52|1.36021
13:13:53|1.36021
13:13:54|1.36021
13:13:55|1.35853
13:13:56|1.35853
13:13:57|1.35821
13:13:58|1.35821
13:13:59|1.36019
13:14:00|1.36017
13:14:01|1.36021
13:14:02|1.35853
13:14:03|1.35581
13:14:04|1.35555
13:14:05|1.35555
13:14:07|1.35555
13:14:08|1.35555
13:14:09|1.35555
13:14:10|1.35853
13:14:11|1.36059
13:14:12|1.36059
13:14:13|1.36059
13:14:15|1.35635
13:14:16|1.35994
13:14:17|1.35992
13:14:18|1.35601
13:14:19|1.35399
13:14:20|1.35503
13:14:22|1.35343
13:14:22|1.35707
13:14:24|1.35707
13:14:25|1.3592
13:14:25|1.35302
13:14:26|1.35219
13:14:27|1.35517
13:14:30|1.35517
13:14:31|1.35418
13:14:33|1.35435
13:14:34|1.35435
13:14:35|1.35479
13:14:36|1.35254
13:14:37|1.35254
13:14:38|1.35254
13:14:39|1.35254
13:14:40|1.35254
13:14:41|1.35254
13:14:42|1.35254
13:14:43|1.35254
13:14:44|1.35254
13:14:45|1.35254
13:14:46|1.35254
13:14:47|1.35254
13:14:48|1.357
13:14:49|1.357
13:14:50|1.357
13:14:51|1.35566
13:14:52|1.35566
13:14:53|1.36232
13:14:54|1.36232
13:14:55|1.36102
13:14:56|1.3609
13:14:57|1.36056
13:14:58|1.35994
13:14:59|1.35994
13:15:00|1.36237
13:15:01|1.36414
13:15:02|1.36516
13:15:03|1.36516
13:15:04|1.36509
13:15:05|1.36509
13:15:07|1.36509
13:15:08|1.36509
13:15:09|1.36509
13:15:11|1.36509
13:15:13|1.36509
13:15:13|1.36587
13:15:14|1.36587
13:15:15|1.36689
13:15:16|1.36689
13:15:17|1.36689
13:15:19|1.36516
13:15:19|1.36672
13:15:20|1.36672
13:15:21|1.36672
13:15:23|1.36672
13:15:24|1.36672
13:15:25|1.36672
13:15:26|1.36672
13:15:27|1.36672
13:15:28|1.36672
13:15:29|1.36623
13:15:31|1.36623
13:15:31|1.36623
13:15:34|1.36613
13:15:34|1.36685
13:15:36|1.36685
13:15:36|1.36685
13:15:37|1.36685
13:15:40|1.3673
13:15:40|1.36767
13:15:41|1.36767
13:15:42|1.36936
13:15:44|1.36913
13:15:45|1.36623
13:15:46|1.36623
13:15:47|1.36623
13:15:48|1.36623
13:15:49|1.36623
13:15:50|1.36623
13:15:51|1.36623
13:15:52|1.36853
13:15:53|1.36861
13:15:54|1.37041
13:15:55|1.37076
13:15:56|1.37076
13:15:57|1.37076
13:15:58|1.37076
13:15:59|1.37077
13:16:00|1.37077
13:16:01|1.37077
13:16:02|1.37077
13:16:03|1.36913
13:16:04|1.36913
13:16:05|1.36913
13:16:06|1.36913
13:16:07|1.36913
13:16:08|1.36913
13:16:09|1.36913
13:16:11|1.36913
13:16:13|1.36913
13:16:13|1.36913
13:16:14|1.37071
13:16:17|1.37108
13:16:17|1.37108
13:16:19|1.37108
13:16:21|1.36694
13:16:22|1.36694
13:16:23|1.36694
13:16:24|1.36694
13:16:26|1.36694
13:16:27|1.36694
13:16:28|1.36694
13:16:28|1.36694
13:16:29|1.36694
13:16:31|1.36694
13:16:32|1.36694
13:16:33|1.36694
13:16:34|1.36828
13:16:35|1.36822
13:16:36|1.36822
13:16:37|1.36822
13:16:38|1.36822
13:16:39|1.36822
13:16:40|1.3705
13:16:41|1.36822
13:16:42|1.36822
13:16:43|1.36822
13:16:44|1.36822
13:16:46|1.36822
13:16:46|1.36822
13:16:48|1.36822
13:16:49|1.36822
13:16:51|1.36822
13:16:51|1.3705
13:16:52|1.3705
13:16:53|1.3705
13:16:54|1.3705
13:16:55|1.3705
13:16:57|1.37114
13:16:57|1.37143
13:16:58|1.37163
13:16:59|1.37163
13:17:00|1.37163
13:17:01|1.37163
13:17:02|1.3727
13:17:03|1.3735
13:17:04|1.3735
13:17:05|1.3735
13:17:06|1.3735
13:17:08|1.3735
13:17:10|1.3735
13:17:10|1.3735
13:17:11|1.3735
13:17:12|1.3735
13:17:14|1.3735
13:17:14|1.37456
13:17:16|1.37456
13:17:17|1.3735
13:17:18|1.37465
13:17:19|1.37465
13:17:20|1.37666
13:17:21|1.37713
13:17:22|1.37766
13:17:23|1.3735
13:17:24|1.3735
13:17:26|1.3735
13:17:27|1.37385
13:17:28|1.37386
13:17:28|1.37386
13:17:29|1.37386
13:17:31|1.37386
13:17:32|1.37386
13:17:34|1.37386
13:17:35|1.37386
13:17:35|1.37386
13:17:36|1.37386
13:17:37|1.37386
13:17:39|1.37386
13:17:40|1.37386
13:17:41|1.375
13:17:42|1.375
13:17:44|1.375
13:17:45|1.375
13:17:46|1.375
13:17:47|1.375
13:17:48|1.375
13:17:49|1.375
13:17:50|1.375
13:17:52|1.375
13:17:52|1.375
13:17:53|1.375
13:17:55|1.375
13:17:56|1.375
13:17:56|1.375
13:17:57|1.37799
13:17:59|1.37816
13:18:00|1.37816
13:18:01|1.37816
13:18:02|1.36976
13:18:02|1.36976
13:18:04|1.36976
13:18:04|1.36976
13:18:06|1.36976
13:18:07|1.37115
13:18:08|1.37115
13:18:09|1.37115
13:18:10|1.37115
13:18:12|1.37115
13:18:12|1.37115
13:18:14|1.37121
13:18:15|1.37121
13:18:16|1.37121
13:18:16|1.3742
13:18:17|1.37474
13:18:19|1.37474
13:18:21|1.37474
13:18:21|1.37474
13:18:23|1.37474
13:18:24|1.37474
13:18:25|1.37474
13:18:26|1.37474
13:18:27|1.37589
13:18:28|1.37589
13:18:29|1.37589
13:18:30|1.37589
13:18:31|1.37589
13:18:32|1.37589
13:18:33|1.37589
13:18:34|1.37589
13:18:35|1.37589
13:18:36|1.37589
13:18:37|1.37589
13:18:38|1.37589
13:18:39|1.37474
13:18:40|1.37474
13:18:41|1.37474
13:18:42|1.37474
13:18:43|1.37474
13:18:44|1.37474
13:18:45|1.37474
13:18:46|1.37474
13:18:48|1.37474
13:18:48|1.37474
13:18:49|1.37474
13:18:50|1.37474
13:18:52|1.37474
13:18:52|1.37474
13:18:53|1.37474
13:18:54|1.37474
13:18:55|1.37474
13:18:56|1.37474
13:18:57|1.37474
13:18:58|1.37474
13:18:59|1.37547
13:19:00|1.37547
13:19:01|1.37547
13:19:02|1.37547
13:19:03|1.37547
13:19:04|1.37547
13:19:05|1.37547
13:19:06|1.37547
13:19:07|1.37547
13:19:08|1.37547
13:19:10|1.37547
13:19:11|1.37547
13:19:13|1.37577
13:19:14|1.37577
13:19:15|1.37577
13:19:16|1.37577
13:19:17|1.37577
13:19:18|1.37577
13:19:19|1.37577
13:19:21|1.37131
13:19:21|1.3704
13:19:22|1.3704
13:19:24|1.37041
13:19:25|1.37041
13:19:25|1.36871
13:19:26|1.36871
13:19:28|1.36892
13:19:29|1.36892
13:19:30|1.36892
13:19:31|1.36892
13:19:32|1.36892
13:19:33|1.36813
13:19:35|1.36813
13:19:36|1.36813
13:19:37|1.36813
13:19:38|1.36813
13:19:39|1.36813
13:19:40|1.36813
13:19:42|1.36813
13:19:42|1.36813
13:19:43|1.36813
13:19:44|1.36813
13:19:46|1.36813
13:19:46|1.36813
13:19:47|1.36813
13:19:48|1.36813
13:19:49|1.36813
13:19:51|1.36813
13:19:51|1.36813
13:19:52|1.36813
13:19:53|1.36813
13:19:56|1.37288
13:19:57|1.37288
13:19:57|1.37288
13:19:58|1.37288
13:19:59|1.37288
13:20:01|1.37288
13:20:02|1.37288
13:20:03|1.37288
13:20:04|1.37288
13:20:05|1.3742
13:20:06|1.3742
13:20:08|1.3742
13:20:08|1.3742
13:20:09|1.37181
13:20:10|1.37181
13:20:13|1.37181
13:20:13|1.37181
13:20:14|1.37181
13:20:15|1.37181
13:20:16|1.37181
13:20:18|1.37181
13:20:19|1.36978
13:20:20|1.36978
13:20:21|1.36978
13:20:22|1.36978
13:20:24|1.36978
13:20:25|1.36978
13:20:25|1.36978
13:20:27|1.36978
13:20:28|1.36978
13:20:29|1.36978
13:20:30|1.36978
13:20:31|1.36978
13:20:32|1.36978
13:20:33|1.36978
13:20:33|1.36978
13:20:35|1.36978
13:20:36|1.36978
13:20:37|1.36978
13:20:38|1.36978
13:20:39|1.36978
13:20:40|1.36978
13:20:42|1.36978
13:20:42|1.36978
13:20:43|1.36978
13:20:45|1.36978
13:20:45|1.36978
13:20:47|1.36978
13:20:47|1.36978
13:20:48|1.36978
13:20:50|1.36978
13:20:51|1.36978
13:20:53|1.36978
13:20:53|1.36978
13:20:54|1.36993
13:20:55|1.36993
13:20:56|1.36993
13:20:57|1.36993
13:20:59|1.36993
13:20:59|1.36992
13:21:00|1.36992
13:21:01|1.36992
13:21:02|1.36992
13:21:05|1.36993
13:21:05|1.36993
13:21:06|1.36993
13:21:07|1.36993
13:21:08|1.36993
13:21:09|1.36993
13:21:10|1.36993
13:21:11|1.36993
13:21:13|1.36993
13:21:14|1.36993
13:21:15|1.36993
13:21:16|1.36993
13:21:17|1.36913
13:21:18|1.36913
13:21:19|1.36913
13:21:20|1.36913
13:21:21|1.36913
13:21:22|1.36913
13:21:23|1.36913
13:21:24|1.36913
13:21:25|1.36913
13:21:26|1.36913
13:21:27|1.36913
13:21:28|1.36913
13:21:29|1.36912
13:21:30|1.36871
13:21:31|1.36871
13:21:33|1.36871
13:21:33|1.36871
13:21:35|1.36871
13:21:35|1.36871
13:21:36|1.36871
13:21:39|1.36961
13:21:39|1.36961
13:21:40|1.36961
13:21:42|1.36961
13:21:43|1.36961
13:21:44|1.36961
13:21:45|1.37413
13:21:46|1.37413
13:21:47|1.3742
13:21:48|1.3742
13:21:49|1.3742
13:21:50|1.3742
13:21:51|1.37067
13:21:52|1.37067
13:21:53|1.37067
13:21:54|1.37067
13:21:55|1.37067
13:21:56|1.36913
13:21:57|1.36913
13:21:58|1.36913
13:21:59|1.36913
13:22:00|1.36913
13:22:01|1.36913
13:22:02|1.36913
13:22:03|1.36913
13:22:04|1.36913
13:22:05|1.36913
13:22:06|1.36913
13:22:08|1.37067
13:22:09|1.37067
13:22:10|1.37067
13:22:10|1.37067
13:22:11|1.36878
13:22:14|1.36878
13:22:14|1.36878
13:22:15|1.37067
13:22:17|1.37067
13:22:17|1.36871
13:22:18|1.36871
13:22:19|1.36871
13:22:20|1.36871
13:22:21|1.36871
13:22:22|1.36871
13:22:23|1.37
13:22:24|1.37
13:22:25|1.37
13:22:28|1.37
13:22:28|1.37
13:22:29|1.37
13:22:30|1.37
13:22:31|1.37
13:22:32|1.37
13:22:33|1.37
13:22:34|1.37
13:22:35|1.37
13:22:37|1.37
13:22:39|1.37
13:22:41|1.37
13:22:41|1.37
13:22:43|1.37
13:22:44|1.37
13:22:45|1.37
13:22:46|1.37
13:22:46|1.37
13:22:49|1.37
13:22:49|1.37
13:22:50|1.37
13:22:52|1.37
13:22:52|1.37
13:22:53|1.37
13:22:55|1.36583
13:22:55|1.36583
13:22:56|1.36583
13:22:57|1.36583
13:22:59|1.36583
13:23:00|1.36583
13:23:01|1.36583
13:23:02|1.36583
13:23:04|1.36583
13:23:05|1.36583
13:23:05|1.36583
13:23:07|1.36583
13:23:08|1.36501
13:23:09|1.36501
13:23:10|1.36501
13:23:11|1.36501
13:23:12|1.36501
13:23:13|1.36501
13:23:14|1.36501
13:23:15|1.36225
13:23:16|1.36501
13:23:17|1.36501
13:23:18|1.36501
13:23:20|1.36501
13:23:22|1.36501
13:23:22|1.36225
13:23:23|1.36
13:23:24|1.35983
13:23:25|1.35893
13:23:26|1.35893
13:23:28|1.35849
13:23:28|1.3632
13:23:30|1.3632
13:23:30|1.3632
13:23:32|1.3632
13:23:33|1.3632
13:23:34|1.35722
13:23:35|1.35722
13:23:36|1.35722
13:23:37|1.35722
13:23:39|1.35722
13:23:39|1.36113
13:23:40|1.36113
13:23:41|1.36113
13:23:42|1.36113
13:23:44|1.36113
13:23:45|1.36113
13:23:47|1.36113
13:23:47|1.36113
13:23:48|1.36
13:23:49|1.36
13:23:50|1.36
13:23:51|1.36
13:23:52|1.36
13:23:53|1.36
13:23:54|1.36
13:23:55|1.35522
13:23:56|1.35522
13:23:57|1.35522
13:23:58|1.35522
13:23:59|1.35522
13:24:00|1.35522
13:24:01|1.35522
13:24:02|1.35522
13:24:03|1.35522
13:24:04|1.35516
13:24:05|1.35516
13:24:06|1.35516
13:24:08|1.35516
13:24:10|1.35707
13:24:10|1.35707
13:24:12|1.3551
13:24:13|1.3551
13:24:13|1.3551
13:24:15|1.3551
13:24:15|1.3551
13:24:16|1.3551
13:24:17|1.3551
13:24:18|1.3551
13:24:20|1.3551
13:24:20|1.3551
13:24:22|1.3551
13:24:23|1.3551
13:24:24|1.3551
13:24:24|1.3551
13:24:25|1.3551
13:24:27|1.3551
13:24:28|1.3551
13:24:29|1.3551
13:24:30|1.3551
13:24:31|1.3551
13:24:32|1.3551
13:24:33|1.3551
13:24:34|1.3551
13:24:35|1.3551
13:24:36|1.3551
13:24:37|1.3551
13:24:38|1.3551
13:24:39|1.3551
13:24:40|1.3551
13:24:41|1.3551
13:24:42|1.35245
13:24:43|1.35511
13:24:44|1.35234
13:24:45|1.35241
13:24:46|1.35231
13:24:47|1.35344
13:24:48|1.34959
13:24:49|1.34959
13:24:50|1.35005
13:24:51|1.35005
13:24:52|1.35005
13:24:53|1.34847
13:24:54|1.34999
13:24:55|1.34999
13:24:56|1.34999
13:24:57|1.34999
13:24:58|1.34999
13:24:59|1.34999
13:25:00|1.34986
13:25:01|1.34986
13:25:02|1.34501
13:25:03|1.34363
13:25:04|1.3424
13:25:06|1.34219
13:25:07|1.3416
13:25:08|1.3413
13:25:09|1.33986
13:25:09|1.34261
13:25:11|1.34261
13:25:12|1.34261
13:25:12|1.34261
13:25:14|1.33946
13:25:14|1.33938
13:25:15|1.33859
13:25:17|1.33743
13:25:18|1.3368
13:25:18|1.3368
13:25:20|1.33978
13:25:22|1.34655
13:25:22|1.34745
13:25:25|1.34804
13:25:25|1.3523
13:25:26|1.3523
13:25:27|1.35082
13:25:28|1.3523
13:25:29|1.3523
13:25:30|1.3523
13:25:31|1.3523
13:25:32|1.35082
13:25:33|1.35082
13:25:34|1.35082
13:25:35|1.35428
13:25:36|1.35428
13:25:37|1.35021
13:25:38|1.35448
13:25:40|1.35448
13:25:43|1.35197
13:25:43|1.35156
13:25:44|1.35156
13:25:45|1.35156
13:25:47|1.35434
13:25:48|1.35277
13:25:49|1.35277
13:25:50|1.35277
13:25:51|1.35277
13:25:52|1.35277
13:25:53|1.35277
13:25:54|1.35277
13:25:55|1.35277
13:25:56|1.35277
13:25:57|1.35277
13:25:58|1.35277
13:25:59|1.35381
13:26:00|1.35147
13:26:01|1.35332
13:26:02|1.35332
13:26:03|1.34418
13:26:04|1.343
13:26:05|1.343
13:26:06|1.34524
13:26:07|1.34516
13:26:08|1.34516
13:26:09|1.34516
13:26:10|1.34516
13:26:11|1.34516
13:26:12|1.34516
13:26:13|1.34209
13:26:14|1.34353
13:26:15|1.34353
13:26:16|1.34381
13:26:17|1.34127
13:26:18|1.33986
13:26:19|1.33938
13:26:20|1.33938
13:26:21|1.33938
13:26:22|1.33891
13:26:23|1.33891
13:26:24|1.33891
13:26:25|1.33885
13:26:26|1.34187
13:26:27|1.34187
13:26:28|1.34187
13:26:29|1.34187
13:26:30|1.33857
13:26:31|1.33795
13:26:32|1.33601
13:26:34|1.33402
13:26:34|1.33735
13:26:35|1.33735
13:26:36|1.33734
13:26:37|1.33734
13:26:38|1.33734
13:26:39|1.33333
13:26:40|1.33333
13:26:42|1.33327
13:26:43|1.33295
13:26:44|1.33295
13:26:46|1.33268
13:26:47|1.33486
13:26:47|1.33486
13:26:48|1.33327
13:26:49|1.32979
13:26:50|1.32979
13:26:52|1.32979
13:26:53|1.32979
13:26:54|1.32979
13:26:55|1.32979
13:26:56|1.32948
13:26:57|1.33183
13:26:58|1.33183
13:26:59|1.33173
13:27:00|1.33173
13:27:01|1.33173
13:27:02|1.33246
13:27:03|1.33241
13:27:04|1.32985
13:27:06|1.32985
13:27:06|1.32985
13:27:08|1.32985
13:27:08|1.32985
13:27:09|1.32985
13:27:11|1.32985
13:27:12|1.32985
13:27:12|1.32868
13:27:13|1.32868
13:27:14|1.32868
13:27:15|1.33
13:27:16|1.32868
13:27:17|1.32868
13:27:19|1.32868
13:27:19|1.32868
13:27:21|1.32868
13:27:21|1.32868
13:27:22|1.33206
13:27:23|1.33206
13:27:24|1.34056
13:27:26|1.33526
13:27:27|1.33478
13:27:29|1.33478
13:27:29|1.33474
13:27:31|1.33561
13:27:32|1.33561
13:27:33|1.33561
13:27:34|1.33561
13:27:35|1.33561
13:27:36|1.3375
13:27:37|1.3375
13:27:38|1.3375
13:27:39|1.33123
13:27:40|1.33123
13:27:42|1.32868
13:27:42|1.32805
13:27:45|1.32805
13:27:47|1.328
13:27:47|1.328
13:27:48|1.328
13:27:50|1.3269
13:27:50|1.3269
13:27:51|1.3269
13:27:52|1.3298
13:27:53|1.3298
13:27:54|1.3298
13:27:55|1.3298
13:27:56|1.3298
13:27:57|1.32551
13:27:58|1.32551
13:27:59|1.32746
13:28:00|1.32428
13:28:01|1.3266
13:28:02|1.32659
13:28:03|1.32659
13:28:05|1.322
13:28:05|1.322
13:28:07|1.322
13:28:07|1.32636
13:28:10|1.32636
13:28:10|1.32636
13:28:11|1.32636
13:28:12|1.32636
13:28:13|1.32636
13:28:14|1.32115
13:28:15|1.32
13:28:16|1.32
13:28:17|1.32216
13:28:18|1.31876
13:28:19|1.32661
13:28:21|1.32699
13:28:22|1.32549
13:28:23|1.32697
13:28:24|1.32697
13:28:25|1.32743
13:28:26|1.32368
13:28:27|1.32998
13:28:28|1.32998
13:28:29|1.33004
13:28:30|1.33004
13:28:31|1.32613
13:28:32|1.32613
13:28:33|1.32613
13:28:34|1.32613
13:28:35|1.32613
13:28:36|1.32935
13:28:37|1.32935
13:28:38|1.32971
13:28:39|1.32971
13:28:40|1.33004
13:28:41|1.33004
13:28:42|1.33035
13:28:44|1.33035
13:28:46|1.33035
13:28:47|1.32935
13:28:48|1.32935
13:28:49|1.32935
13:28:50|1.32935
13:28:51|1.33049
13:28:52|1.33049
13:28:53|1.33049
13:28:54|1.33049
13:28:55|1.33049
13:28:56|1.32393
13:28:57|1.32393
13:28:58|1.32393
13:28:59|1.32393
13:29:00|1.32393
13:29:01|1.32393
13:29:03|1.32393
13:29:05|1.32393
13:29:05|1.32393
13:29:07|1.32393
13:29:07|1.32393
13:29:09|1.32292
13:29:09|1.32292
13:29:10|1.32292
13:29:11|1.32292
13:29:12|1.32292
13:29:14|1.32292
13:29:15|1.32886
13:29:15|1.33099
13:29:16|1.33099
13:29:17|1.33099
13:29:20|1.33099
13:29:20|1.33099
13:29:21|1.33099
13:29:22|1.33099
13:29:24|1.33099
13:29:25|1.33099
13:29:26|1.33099
13:29:27|1.33099
13:29:28|1.33099
13:29:29|1.33099
13:29:30|1.33099
13:29:31|1.32624
13:29:32|1.32624
13:29:33|1.32624
13:29:34|1.32624
13:29:35|1.32624
13:29:36|1.32624
13:29:37|1.32624
13:29:38|1.32624
13:29:39|1.32624
13:29:40|1.32624
13:29:41|1.32624
13:29:42|1.32624
13:29:43|1.32914
13:29:45|1.33313
13:29:46|1.33375
13:29:47|1.3345
13:29:48|1.3345
13:29:49|1.3345
13:29:50|1.3345
13:29:51|1.33692
13:29:52|1.33773
13:29:53|1.33773
13:29:54|1.33773
13:29:55|1.33773
13:29:56|1.33773
13:29:57|1.33773
13:29:58|1.33773
13:29:59|1.33773
13:30:00|1.33773
13:30:01|1.33773
13:30:02|1.33773
13:30:03|1.33773
13:30:05|1.33773
13:30:05|1.33773
13:30:06|1.33773
13:30:07|1.33773
13:30:09|1.33289
13:30:10|1.33289
13:30:11|1.33289
13:30:44|1.33475
13:30:45|1.33475
13:30:47|1.33488
13:30:49|1.33488
13:30:49|1.33488
13:30:51|1.33488
13:30:51|1.33488
13:30:52|1.33488
13:30:53|1.33488
13:30:54|1.33488
13:30:55|1.33488
13:30:57|1.33593
13:30:58|1.33474
13:30:58|1.33825
13:31:00|1.33474
13:31:00|1.33887
13:31:01|1.33792
13:31:03|1.34209
13:31:04|1.34584
13:31:05|1.34774
13:31:07|1.3488
13:31:08|1.3484
13:31:09|1.3484
13:31:10|1.3484
13:31:11|1.3484
13:31:11|1.34912
13:31:14|1.34957
13:31:15|1.35291
13:31:15|1.35353
13:31:16|1.35338
13:31:17|1.34824
13:31:18|1.34978
13:31:19|1.35339
13:31:20|1.3534
13:31:21|1.34782
13:31:22|1.35339
13:31:23|1.35523
13:31:24|1.35123
13:31:25|1.35762
13:31:26|1.36
13:31:27|1.36111
13:31:28|1.36152
13:31:30|1.36163
13:31:31|1.3606
13:31:32|1.3606
13:31:33|1.36353
13:31:34|1.35849
13:31:35|1.35763
13:31:36|1.35885
13:31:37|1.35885
13:31:38|1.35885
13:31:39|1.35885
13:31:40|1.35489
13:31:41|1.35773
13:31:42|1.3537
13:31:43|1.3537
13:31:44|1.3592
13:31:45|1.35674
13:31:46|1.35674
13:31:47|1.36033
13:31:48|1.36033
13:31:50|1.3606
13:31:50|1.36111
13:31:51|1.36111
13:31:52|1.36119
13:31:54|1.36303
13:31:54|1.36303
13:31:56|1.36303
13:31:56|1.36303
13:31:57|1.36067
13:31:58|1.36067
13:31:59|1.36067
13:32:01|1.36067
13:32:01|1.36067
13:32:03|1.36067
13:32:05|1.36067
13:32:06|1.36067
13:32:08|1.36067
13:32:08|1.36067
13:32:10|1.36067
13:32:10|1.36067
13:32:13|1.36245
13:32:13|1.36245
13:32:14|1.36245
13:32:15|1.36245
13:32:16|1.35829
13:32:18|1.35829
13:32:18|1.36211
13:32:19|1.36478
13:32:21|1.36535
13:32:22|1.36535
13:32:23|1.36535
13:32:24|1.36535
13:32:25|1.36535
13:32:26|1.36246
13:32:27|1.36535
13:32:28|1.36122
13:32:29|1.36122
13:32:30|1.3647
13:32:31|1.36065
13:32:32|1.36065
13:32:33|1.36065
13:32:34|1.36065
13:32:35|1.36445
13:32:36|1.36445
13:32:37|1.36445
13:32:38|1.36445
13:32:39|1.36368
13:32:40|1.36368
13:32:41|1.36368
13:32:42|1.36368
13:32:43|1.36368
13:32:44|1.36368
13:32:45|1.36368
13:32:46|1.36368
13:32:48|1.36368
13:32:49|1.36368
13:32:50|1.36368
13:32:51|1.36368
13:32:52|1.36368
13:32:53|1.36368
13:32:54|1.36368
13:32:55|1.36368
13:32:56|1.36368
13:32:57|1.36368
13:32:58|1.36368
13:32:59|1.36423
13:33:00|1.36423
13:33:01|1.36423
13:33:02|1.36423
13:33:04|1.36423
13:33:06|1.36423
13:33:06|1.36032
13:33:07|1.35929
13:33:08|1.35929
13:33:09|1.35929
13:33:11|1.35929
13:33:12|1.35929
13:33:12|1.35929
13:33:14|1.35929
13:33:16|1.3622
13:33:17|1.3601
13:33:17|1.3601
13:33:18|1.3601
13:33:20|1.3601
13:33:20|1.36092
13:33:21|1.36092
13:33:23|1.36092
13:33:23|1.36092
13:33:24|1.36092
13:33:25|1.36092
13:33:26|1.36
13:33:27|1.35555
13:33:28|1.35555
13:33:29|1.35555
13:33:30|1.35555
13:33:31|1.35503
13:33:32|1.35503
13:33:33|1.35555
13:33:34|1.35555
13:33:35|1.35555
13:33:36|1.35555
13:33:37|1.35555
13:33:38|1.35555
13:33:39|1.35555
13:33:40|1.35555
13:33:41|1.35555
13:33:42|1.3536
13:33:44|1.3536
13:33:44|1.35542
13:33:45|1.35542
13:33:46|1.35542
13:33:48|1.35355
13:33:50|1.35738
13:33:51|1.36164
13:33:52|1.36164
13:33:53|1.36237
13:33:54|1.3665
13:33:55|1.37213
13:33:56|1.37213
13:33:57|1.36845
13:33:58|1.37217
13:33:59|1.37217
13:34:00|1.37268
13:34:01|1.37268
13:34:02|1.37268
13:34:03|1.37268
13:34:04|1.37268
13:34:05|1.37268
13:34:06|1.37268
13:34:07|1.37268
13:34:08|1.37268
13:34:09|1.37268
13:34:10|1.37268
13:34:11|1.37268
13:34:12|1.36768
13:34:13|1.36767
13:34:14|1.36767
13:34:15|1.36501
13:34:16|1.36245
13:34:17|1.36245
13:34:18|1.36245
13:34:19|1.36195
13:34:20|1.35953
13:34:21|1.35953
13:34:23|1.35953
13:34:23|1.35953
13:34:24|1.35953
13:34:25|1.35953
13:34:26|1.35953
13:34:27|1.35953
13:34:28|1.35953
13:34:29|1.35953
13:34:30|1.35953
13:34:31|1.35953
13:34:32|1.35953
13:34:33|1.35953
13:34:34|1.35953
13:34:35|1.35953
13:34:36|1.35953
13:34:37|1.35953
13:34:38|1.35953
13:34:39|1.36605
13:34:41|1.36605
13:34:42|1.36605
13:34:44|1.36605
13:34:45|1.36325
13:34:46|1.36325
13:34:47|1.36325
13:34:48|1.36325
13:34:50|1.36325
13:34:51|1.36325
13:34:53|1.36325
13:34:53|1.36325
13:34:54|1.36325
13:34:57|1.36325
13:34:57|1.36325
13:34:58|1.36325
13:34:59|1.36325
13:35:00|1.36325
13:35:01|1.36325
13:35:03|1.36325
13:35:03|1.36325
13:35:04|1.36325
13:35:05|1.36325
13:35:07|1.36325
13:35:08|1.36325
13:35:08|1.36325
13:35:10|1.36325
13:35:10|1.36325
13:35:12|1.36325
13:35:12|1.36325
13:35:13|1.36325
13:35:14|1.36325
13:35:15|1.36325
13:35:19|1.35418
13:35:20|1.36325
13:35:21|1.3606
13:35:22|1.35722
13:35:23|1.35589
13:35:24|1.3606
13:35:26|1.35503
13:35:26|1.35482
13:35:28|1.35928
13:35:29|1.35503
13:35:29|1.35482
13:35:31|1.35928
13:35:32|1.35482
13:35:32|1.35482
13:35:33|1.35458
13:35:34|1.35928
13:35:35|1.3531
13:35:36|1.3531
13:35:37|1.35352
13:35:39|1.35352
13:35:40|1.35352
13:35:40|1.35352
13:35:41|1.35382
13:35:43|1.35382
13:35:43|1.35382
13:35:44|1.35353
13:35:45|1.35353
13:35:46|1.35353
13:35:47|1.35353
13:35:48|1.35353
13:35:49|1.35353
13:35:52|1.35267
13:35:53|1.35076
13:35:54|1.35076
13:35:55|1.35008
13:35:56|1.35008
13:35:57|1.35008
13:35:58|1.35008
13:35:59|1.35008
13:36:00|1.35008
13:36:01|1.35008
13:36:02|1.35008
13:36:03|1.35008
13:36:04|1.35008
13:36:05|1.35008
13:36:06|1.35001
13:36:08|1.35001
13:36:08|1.35353
13:36:10|1.35353
13:36:11|1.35353
13:36:12|1.35353
13:36:13|1.35536
13:36:14|1.35536
13:36:14|1.3558
13:36:16|1.3558
13:36:16|1.3558
13:36:17|1.3558
13:36:18|1.3558
13:36:19|1.3558
13:36:21|1.3558
13:36:22|1.3558
13:36:23|1.3558
13:36:23|1.3558
13:36:25|1.3558
13:36:25|1.3558
13:36:26|1.3558
13:36:28|1.3558
13:36:29|1.3558
13:36:29|1.3558
13:36:31|1.3558
13:36:32|1.3558
13:36:34|1.35229
13:36:35|1.35229
13:36:36|1.35229
13:36:37|1.35229
13:36:37|1.35229
13:36:38|1.35229
13:36:40|1.35229
13:36:41|1.35229
13:36:42|1.35229
13:36:43|1.35229
13:36:44|1.35229
13:36:45|1.35229
13:36:46|1.35229
13:36:47|1.35229
13:36:48|1.35229
13:36:49|1.35229
13:36:50|1.35229
13:36:51|1.35229
13:36:53|1.35229
13:36:54|1.35229
13:36:55|1.35229
13:36:56|1.35229
13:36:57|1.35229
13:36:58|1.35229
13:36:59|1.35229
13:37:00|1.35229
13:37:01|1.35229
13:37:02|1.35229
13:37:03|1.35328
13:37:04|1.35328
13:37:05|1.35328
13:37:06|1.35328
13:37:07|1.35328
13:37:08|1.35328
13:37:10|1.35328
13:37:12|1.35328
13:37:12|1.35328
13:37:13|1.35328
13:37:14|1.35328
13:37:16|1.35328
13:37:16|1.35328
13:37:17|1.35328
13:37:18|1.35328
13:37:19|1.35328
13:37:20|1.35328
13:37:22|1.35328
13:37:22|1.35328
13:37:24|1.35328
13:37:25|1.35328
13:37:26|1.35328
13:37:27|1.35328
13:37:28|1.35328
13:37:29|1.35328
13:37:30|1.35328
13:37:31|1.35328
13:37:32|1.35328
13:37:33|1.35076
13:37:34|1.35076
13:37:35|1.35076
13:37:36|1.35076
13:37:37|1.3494
13:37:38|1.3494
13:37:39|1.3494
13:37:40|1.3494
13:37:41|1.35122
13:37:42|1.35122
13:37:43|1.34859
13:37:44|1.34846
13:37:45|1.34806
13:37:46|1.35007
13:37:48|1.35007
13:37:48|1.35026
13:37:49|1.35026
13:37:51|1.35019
13:37:53|1.35019
13:37:54|1.35019
13:37:55|1.35019
13:37:57|1.35019
13:37:57|1.35019
13:37:58|1.35019
13:37:59|1.35019
13:38:00|1.35019
13:38:02|1.35019
13:38:02|1.34729
13:38:04|1.34688
13:38:04|1.34688
13:38:05|1.34688
13:38:06|1.34587
13:38:08|1.34587
13:38:08|1.34587
13:38:09|1.34501
13:38:12|1.343
13:38:12|1.343
13:38:13|1.34286
13:38:15|1.34268
13:38:16|1.34268
13:38:17|1.34268
13:38:18|1.34268
13:38:20|1.3424
13:38:21|1.3424
13:38:21|1.3424
13:38:23|1.34508
13:38:23|1.34219
13:38:24|1.34219
13:38:26|1.34185
13:38:26|1.34185
13:38:27|1.34185
13:38:29|1.341
13:38:29|1.34033
13:38:30|1.34033
13:38:32|1.33988
13:38:32|1.33789
13:38:33|1.33789
13:38:35|1.33789
13:38:36|1.33789
13:38:37|1.33789
13:38:37|1.33789
13:38:39|1.33729
13:38:40|1.33729
13:38:40|1.33729
13:38:41|1.33729
13:38:42|1.33729
13:38:44|1.33729
13:38:44|1.33729
13:38:45|1.33608
13:38:46|1.33608
13:38:48|1.33608
13:38:49|1.33608
13:38:50|1.33608
13:38:51|1.33608
13:38:52|1.33608
13:38:53|1.33608
13:38:55|1.33608
13:38:55|1.33608
13:38:58|1.33615
13:38:58|1.33627
13:38:59|1.33627
13:39:01|1.34254
13:39:01|1.34254
13:39:02|1.34254
13:39:03|1.34254
13:39:04|1.34254
13:39:05|1.34254
13:39:06|1.34254
13:39:07|1.3388
13:39:08|1.34277
13:39:09|1.34277
13:39:10|1.34277
13:39:12|1.33616
13:39:12|1.33616
13:39:13|1.33616
13:39:14|1.33616
13:39:15|1.33616
13:39:16|1.33616
13:39:18|1.33616
13:39:19|1.33616
13:39:20|1.33616
13:39:21|1.33616
13:39:22|1.33616
13:39:23|1.33616
13:39:24|1.33616
13:39:25|1.33616
13:39:26|1.33616
13:39:27|1.33616
13:39:28|1.33616
13:39:29|1.33616
13:39:30|1.33616
13:39:31|1.33616
13:39:32|1.33616
13:39:33|1.33616
13:39:34|1.33965
13:39:35|1.33965
13:39:36|1.33965
13:39:37|1.33965
13:39:38|1.33965
13:39:39|1.33965
13:39:40|1.33965
13:39:41|1.33965
13:39:42|1.33991
13:39:43|1.33991
13:39:44|1.33991
13:39:45|1.33991
13:39:46|1.33729
13:39:47|1.33729
13:39:48|1.33729
13:39:49|1.33729
13:39:50|1.33729
13:39:51|1.33729
13:39:52|1.33729
13:39:53|1.33729
13:39:54|1.33729
13:39:55|1.33729
13:39:56|1.34035
13:39:57|1.34035
13:39:58|1.34035
13:40:00|1.34035
13:40:01|1.33731
13:40:02|1.33731
13:40:03|1.33731
13:40:04|1.33731
13:40:05|1.33731
13:40:07|1.33731
13:40:09|1.33731
13:40:10|1.33731
13:40:11|1.33731
13:40:12|1.33731
13:40:13|1.33731
13:40:14|1.33731
13:40:15|1.33731
13:40:16|1.33731
13:40:17|1.33731
13:40:19|1.33731
13:40:20|1.33731
13:40:21|1.33731
13:40:22|1.33731
13:40:23|1.33731
13:40:24|1.33731
13:40:25|1.33731
13:40:26|1.33731
13:40:27|1.33731
13:40:29|1.33731
13:40:30|1.33731
13:40:31|1.33731
13:40:32|1.33731
13:40:33|1.33731
13:40:34|1.33731
13:40:35|1.34028
13:40:36|1.34028
13:40:38|1.34028
13:40:38|1.34028
13:40:40|1.34254
13:40:41|1.34655
13:40:42|1.34655
13:40:42|1.3476
13:40:44|1.34774
13:40:44|1.34774
13:40:46|1.34774
13:40:46|1.34851
13:40:48|1.34851
13:40:48|1.34851
13:40:51|1.34851
13:40:51|1.34851
13:40:52|1.34851
13:40:53|1.34851
13:40:55|1.34851
13:40:57|1.34851
13:40:58|1.34851
13:40:59|1.34855
13:41:01|1.34964
13:41:03|1.34966
13:41:03|1.34966
13:41:05|1.34966
13:41:07|1.35014
13:41:08|1.35014
13:41:08|1.35014
13:41:09|1.35014
13:41:11|1.35014
13:41:12|1.35014
13:41:12|1.35014
13:41:13|1.35014
13:41:14|1.35014
13:41:15|1.35077
13:41:17|1.35077
13:41:19|1.35077
13:41:19|1.35077
13:41:20|1.35077
13:41:21|1.35077
13:41:23|1.35077
13:41:23|1.35077
13:41:24|1.35077
13:41:25|1.35077
13:41:26|1.35077
13:41:27|1.35077
13:41:28|1.35077
13:41:29|1.35077
13:41:30|1.35077
13:41:31|1.35077
13:41:32|1.35077
13:41:33|1.35077
13:41:34|1.35077
13:41:35|1.35077
13:41:36|1.35077
13:41:38|1.35077
13:41:38|1.35077
13:41:40|1.35077
13:41:40|1.35077
13:41:41|1.34975
13:41:42|1.34975
13:41:43|1.34975
13:41:44|1.34975
13:41:45|1.34975
13:41:46|1.34975
13:41:47|1.34975
13:41:48|1.34975
13:41:49|1.34975
13:41:50|1.34975
13:41:51|1.34975
13:41:52|1.34975
13:41:53|1.34975
13:41:55|1.34975
13:41:57|1.34975
13:41:57|1.34975
13:41:58|1.34975
13:42:00|1.34975
13:42:00|1.34975
13:42:01|1.34975
13:42:03|1.34975
13:42:04|1.34975
13:42:05|1.34975
13:42:06|1.34975
13:42:07|1.34975
13:42:07|1.34975
13:42:09|1.34975
13:42:09|1.34975
13:42:11|1.34975
13:42:13|1.34975
13:42:13|1.34975
13:42:15|1.34975
13:42:16|1.34975
13:42:17|1.34975
13:42:18|1.34975
13:42:19|1.34975
13:42:20|1.34975
13:42:21|1.34975
13:42:22|1.34975
13:42:23|1.35077
13:42:24|1.35268
13:42:25|1.35672
13:42:26|1.35672
13:42:27|1.35681
13:42:28|1.35681
13:42:29|1.35681
13:42:30|1.35681
13:42:31|1.35681
13:42:32|1.35779
13:42:33|1.35779
13:42:34|1.35779
13:42:35|1.35681
13:42:36|1.35681
13:42:37|1.35489
13:42:38|1.35489
13:42:39|1.35537
13:42:41|1.35537
13:42:41|1.35537
13:42:43|1.35537
13:42:44|1.35537
13:42:45|1.35537
13:42:45|1.35537
13:42:47|1.35537
13:42:48|1.35537
13:42:49|1.35537
13:42:49|1.35537
13:42:51|1.35537
13:42:52|1.35537
13:42:53|1.35537
13:42:53|1.35537
13:42:54|1.35537
13:42:55|1.35537
13:42:56|1.35537
13:42:57|1.35537
13:42:59|1.35537
13:42:59|1.35537
13:43:01|1.35537
13:43:03|1.35537
13:43:04|1.35537
13:43:04|1.35537
13:43:05|1.35537
13:43:06|1.36
13:43:09|1.36223
13:43:10|1.36223
13:43:10|1.36478
13:43:11|1.3673
13:43:12|1.36535
13:43:13|1.36241
13:43:14|1.36232
13:43:16|1.36122
13:43:16|1.36122
13:43:18|1.36122
13:43:18|1.36122
13:43:20|1.36122
13:43:20|1.36225
13:43:22|1.36065
13:43:22|1.36065
13:43:24|1.36272
13:43:25|1.36271
13:43:25|1.36271
13:43:26|1.36258
13:43:28|1.36258
13:43:28|1.36258
13:43:30|1.36258
13:43:30|1.36258
13:43:31|1.36258
13:43:32|1.36258
13:43:34|1.36258
13:43:34|1.36258
13:43:35|1.36258
13:43:36|1.36258
13:43:39|1.36258
13:43:39|1.36258
13:43:40|1.36258
13:43:41|1.36258
13:43:42|1.36258
13:43:43|1.36258
13:43:44|1.36258
13:43:45|1.36258
13:43:46|1.36257
13:43:47|1.36257
13:43:48|1.35887
13:43:49|1.3584
13:43:50|1.3584
13:43:51|1.3584
13:43:52|1.3584
13:43:53|1.3584
13:43:54|1.3584
13:43:55|1.3584
13:43:56|1.3584
13:43:58|1.3584
13:43:59|1.3584
13:44:00|1.3584
13:44:01|1.35775
13:44:02|1.35775
13:44:03|1.35522
13:44:04|1.35522
13:44:05|1.35522
13:44:06|1.35522
13:44:07|1.3551
13:44:09|1.3551
13:44:10|1.3551
13:44:10|1.3551
13:44:11|1.35516
13:44:13|1.35516
13:44:13|1.35516
13:44:14|1.35516
13:44:16|1.35516
13:44:17|1.35573
13:44:18|1.35573
13:44:19|1.35573
13:44:20|1.35573
13:44:21|1.35573
13:44:22|1.35573
13:44:23|1.35573
13:44:24|1.35752
13:44:25|1.35752
13:44:26|1.35752
13:44:27|1.35752
13:44:28|1.35752
13:44:29|1.3575
13:44:30|1.3575
13:44:31|1.3575
13:44:32|1.3575
13:44:33|1.35752
13:44:34|1.35581
13:44:35|1.35882
13:44:36|1.35978
13:44:37|1.35978
13:44:38|1.35978
13:44:39|1.35978
13:44:40|1.35978
13:44:41|1.35978
13:44:42|1.35978
13:44:43|1.36111
13:44:44|1.36111
13:44:45|1.35813
13:44:46|1.35813
13:44:47|1.36068
13:44:48|1.36068
13:44:49|1.36026
13:44:50|1.36026
13:44:51|1.36026
13:44:52|1.36026
13:44:53|1.36026
13:44:54|1.36026
13:44:55|1.36026
13:44:56|1.36026
13:44:57|1.36026
13:44:59|1.36026
13:45:01|1.36026
13:45:03|1.36026
13:45:05|1.35919
13:45:06|1.35919
13:45:08|1.35919
13:45:09|1.35919
13:45:09|1.35919
13:45:11|1.35649
13:45:11|1.35649
13:45:13|1.35649
13:45:14|1.35649
13:45:14|1.35786
13:45:16|1.35786
13:45:17|1.35786
13:45:19|1.35786
13:45:19|1.35786
13:45:20|1.35919
13:45:21|1.35476
13:45:23|1.35399
13:45:24|1.35267
13:45:25|1.35219
13:45:26|1.35219
13:45:27|1.35219
13:45:28|1.35219
13:45:29|1.35219
13:45:30|1.35219
13:45:31|1.35219
13:45:32|1.35219
13:45:33|1.35219
13:45:34|1.35219
13:45:35|1.35219
13:45:36|1.35219
13:45:37|1.35219
13:45:38|1.35219
13:45:40|1.35225
13:45:40|1.35225
13:45:41|1.35225
13:45:42|1.35225
13:45:43|1.35225
13:45:45|1.35232
13:45:46|1.35232
13:45:46|1.35232
13:45:47|1.35232
13:45:49|1.35232
13:45:49|1.35232
13:45:50|1.35141
13:45:52|1.35141
13:45:53|1.35141
13:45:54|1.35141
13:45:55|1.35141
13:45:56|1.35141
13:45:57|1.35141
13:45:58|1.35141
13:45:59|1.35141
13:46:00|1.35141
13:46:01|1.35141
13:46:02|1.35141
13:46:03|1.35141
13:46:05|1.35141
13:46:06|1.35141
13:46:07|1.35141
13:46:08|1.35141
13:46:09|1.35141
13:46:10|1.35141
13:46:11|1.35164
13:46:12|1.35164
13:46:13|1.35164
13:46:14|1.35164
13:46:15|1.35439
13:46:16|1.35439
13:46:17|1.35439
13:46:18|1.35439
13:46:18|1.35439
13:46:20|1.35439
13:46:21|1.35439
13:46:22|1.35439
13:46:23|1.35439
13:46:24|1.35439
13:46:25|1.35439
13:46:26|1.35418
13:46:27|1.35418
13:46:28|1.35418
13:46:29|1.35418
13:46:30|1.35418
13:46:31|1.35418
13:46:32|1.35418
13:46:33|1.35418
13:46:34|1.35418
13:46:35|1.35418
13:46:36|1.35418
13:46:37|1.35418
13:46:38|1.35418
13:46:39|1.35418
13:46:40|1.35148
13:46:41|1.35148
13:46:42|1.35148
13:46:43|1.35333
13:46:44|1.35333
13:46:45|1.35333
13:46:46|1.35333
13:46:47|1.35333
13:46:48|1.35333
13:46:49|1.35333
13:46:50|1.35333
13:46:51|1.35333
13:46:52|1.35333
13:46:53|1.35269
13:46:54|1.35269
13:46:55|1.34886
13:46:55|1.34846
13:46:56|1.34729
13:46:57|1.34729
13:46:59|1.34729
13:47:00|1.34668
13:47:02|1.34842
13:47:03|1.34842
13:47:04|1.34561
13:47:05|1.34561
13:47:06|1.34561
13:47:07|1.34561
13:47:08|1.34561
13:47:09|1.34934
13:47:10|1.34934
13:47:11|1.34934
13:47:12|1.34934
13:47:13|1.34934
13:47:14|1.34934
13:47:15|1.34934
13:47:16|1.35007
13:47:17|1.35007
13:47:18|1.34747
13:47:19|1.34747
13:47:20|1.34747
13:47:22|1.34747
13:47:23|1.34747
13:47:24|1.34747
13:47:25|1.34747
13:47:26|1.34747
13:47:27|1.34747
13:47:28|1.34747
13:47:29|1.34747
13:47:30|1.34747
13:47:31|1.34747
13:47:32|1.34747
13:47:33|1.34747
13:47:34|1.34747
13:47:35|1.34747
13:47:36|1.34747
13:47:37|1.34747
13:47:38|1.34747
13:47:39|1.34747
13:47:40|1.34747
13:47:41|1.34747
13:47:42|1.34747
13:47:43|1.34747
13:47:44|1.34747
13:47:45|1.34992
13:47:46|1.34992
13:47:47|1.34992
13:47:48|1.34992
13:47:49|1.34992
13:47:50|1.34992
13:47:51|1.34992
13:47:52|1.34992
13:47:53|1.34992
13:47:54|1.34992
13:47:55|1.34992
13:47:56|1.34992
13:47:57|1.34992
13:47:58|1.34992
13:47:59|1.34992
13:48:00|1.34992
13:48:01|1.34992
13:48:02|1.34992
13:48:03|1.34992
13:48:05|1.34992
13:48:06|1.34992
13:48:07|1.34992
13:48:07|1.34992
13:48:08|1.34984
13:48:10|1.34984
13:48:11|1.34984
13:48:11|1.34984
13:48:13|1.34984
13:48:15|1.34984
13:48:15|1.34984
13:48:17|1.34984
13:48:18|1.34984
13:48:18|1.34984
13:48:19|1.34984
13:48:22|1.35
13:48:22|1.35
13:48:23|1.35
13:48:24|1.35
13:48:25|1.35
13:48:26|1.35
13:48:27|1.35
13:48:28|1.35256
13:48:29|1.35256
13:48:30|1.35256
13:48:31|1.35256
13:48:32|1.35256
13:48:33|1.35256
13:48:34|1.35256
13:48:35|1.35256
13:48:37|1.35256
13:48:37|1.35256
13:48:38|1.35256
13:48:39|1.35256
13:48:40|1.35256
13:48:41|1.35256
13:48:43|1.35256
13:48:44|1.35256
13:48:45|1.35256
13:48:46|1.35256
13:48:47|1.35256
13:48:48|1.35256
13:48:49|1.35256
13:48:50|1.35256
13:48:51|1.34861
13:48:52|1.34861
13:48:53|1.34861
13:48:54|1.34861
13:48:55|1.34861
13:48:56|1.34861
13:48:58|1.34861
13:48:59|1.34861
13:49:00|1.34861
13:49:00|1.34861
13:49:02|1.34861
13:49:04|1.34861
13:49:04|1.34861
13:49:06|1.34861
13:49:06|1.34861
13:49:07|1.34861
13:49:08|1.34861
13:49:09|1.34861
13:49:10|1.34861
13:49:12|1.34861
13:49:12|1.34861
13:49:14|1.34861
13:49:15|1.34861
13:49:15|1.34861
13:49:16|1.34861
13:49:18|1.34861
13:49:18|1.35115
13:49:19|1.35115
13:49:20|1.35115
13:49:22|1.35115
13:49:22|1.35115
13:49:23|1.35115
13:49:24|1.35115
13:49:25|1.35
13:49:26|1.35
13:49:27|1.35
13:49:28|1.35
13:49:30|1.35
13:49:30|1.35
13:49:31|1.35
13:49:32|1.35
13:49:33|1.35
13:49:35|1.35
13:49:37|1.35
13:49:37|1.35
13:49:38|1.35
13:49:39|1.34755
13:49:40|1.34755
13:49:41|1.34755
13:49:42|1.34755
13:49:44|1.34755
13:49:44|1.35
13:49:45|1.35
13:49:46|1.35
13:49:47|1.35
13:49:48|1.35
13:49:50|1.35
13:49:50|1.35
13:49:51|1.35
13:49:52|1.34754
13:49:54|1.35085
13:49:54|1.35085
13:49:55|1.35085
13:49:56|1.35085
13:49:57|1.35085
13:49:58|1.35085
13:49:59|1.35085
13:50:00|1.35115
13:50:02|1.35115
13:50:03|1.35115
13:50:04|1.34806
13:50:06|1.34806
13:50:07|1.34806
13:50:08|1.34806
13:50:08|1.34806
13:50:09|1.34806
13:50:12|1.34806
13:50:12|1.34806
13:50:14|1.34806
13:50:14|1.34806
13:50:16|1.34806
13:50:17|1.34806
13:50:18|1.35111
13:50:19|1.35111
13:50:20|1.35111
13:50:21|1.35111
13:50:22|1.35111
13:50:23|1.35111
13:50:24|1.35111
13:50:25|1.35111
13:50:26|1.35111
13:50:27|1.35111
13:50:28|1.35111
13:50:29|1.35111
13:50:30|1.35111
13:50:31|1.35111
13:50:32|1.35111
13:50:33|1.35111
13:50:34|1.35111
13:50:35|1.35111
13:50:36|1.35111
13:50:37|1.35111
13:50:38|1.35111
13:50:39|1.35111
13:50:40|1.35111
13:50:41|1.35111
13:50:42|1.35111
13:50:43|1.35111
13:50:44|1.35111
13:50:45|1.35111
13:50:46|1.35111
13:50:47|1.35111
13:50:48|1.35111
13:50:49|1.35111
13:50:50|1.35111
13:50:51|1.35243
13:50:52|1.35243
13:50:53|1.35243
13:50:54|1.35243
13:50:55|1.35243
13:50:56|1.35243
13:50:57|1.35243
13:50:58|1.34814
13:50:59|1.34814
13:51:00|1.34814
13:51:01|1.34814
13:51:02|1.34814
13:51:03|1.34814
13:51:04|1.34814
13:51:05|1.34814
13:51:07|1.34814
13:51:08|1.34814
13:51:10|1.34814
13:51:10|1.35085
13:51:13|1.35085
13:51:13|1.35085
13:51:14|1.35085
13:51:15|1.35085
13:51:16|1.35085
13:51:17|1.35085
13:51:18|1.34906
13:51:19|1.34906
13:51:21|1.34906
13:51:21|1.34906
13:51:23|1.34906
13:51:23|1.34906
13:51:24|1.34906
13:51:25|1.34906
13:51:27|1.34906
13:51:27|1.34906
13:51:28|1.34906
13:51:29|1.34906
13:51:30|1.34906
13:51:31|1.34906
13:51:33|1.34906
13:51:34|1.34906
13:51:35|1.34906
13:51:37|1.34906
13:51:38|1.34906
13:51:39|1.34906
13:51:40|1.34906
13:51:41|1.34906
13:51:42|1.34906
13:51:43|1.34906
13:51:43|1.34906
13:51:44|1.34906
13:51:46|1.34906
13:51:47|1.34906
13:51:48|1.34906
13:51:49|1.34927
13:51:50|1.349
13:51:51|1.349
13:51:52|1.349
13:51:53|1.349
13:51:54|1.349
13:51:55|1.349
13:51:56|1.349
13:51:57|1.349
13:51:57|1.349
13:51:59|1.349
13:52:00|1.349
13:52:01|1.349
13:52:02|1.349
13:52:03|1.349
13:52:04|1.349
13:52:05|1.349
13:52:07|1.349
13:52:07|1.349
13:52:09|1.35227
13:52:09|1.35227
13:52:12|1.35227
13:52:12|1.35227
13:52:13|1.35227
13:52:14|1.35227
13:52:15|1.35227
13:52:16|1.35227
13:52:18|1.35227
13:52:18|1.35227
13:52:19|1.35227
13:52:20|1.35227
13:52:22|1.35227
13:52:24|1.35227
13:52:25|1.35227
13:52:26|1.35227
13:52:26|1.35227
13:52:28|1.35227
13:52:30|1.35227
13:52:30|1.35227
13:52:32|1.35227
13:52:32|1.35227
13:52:33|1.35227
13:52:35|1.35227
13:52:35|1.35227
13:52:37|1.35227
13:52:37|1.3522
13:52:38|1.3522
13:52:39|1.3522
13:52:41|1.3522
13:52:42|1.3522
13:52:43|1.3522
13:52:44|1.3522
13:52:45|1.3522
13:52:46|1.3522
13:52:47|1.3522
13:52:47|1.3522
13:52:49|1.3522
13:52:50|1.3522
13:52:51|1.3522
13:52:52|1.3522
13:52:53|1.3522
13:52:53|1.3522
13:52:55|1.3522
13:52:56|1.3522
13:52:57|1.3522
13:52:58|1.3522
13:53:00|1.3522
13:53:00|1.3522
13:53:01|1.3522
13:53:03|1.3522
13:53:03|1.3522
13:53:04|1.3522
13:53:05|1.3522
13:53:08|1.3522
13:53:09|1.35148
13:53:10|1.35148
13:53:12|1.35148
13:53:12|1.35148
13:53:13|1.35148
13:53:14|1.35148
13:53:15|1.35148
13:53:16|1.35148
13:53:17|1.35148
13:53:19|1.35148
13:53:20|1.35148
13:53:21|1.35148
13:53:22|1.35148
13:53:23|1.35148
13:53:24|1.35133
13:53:25|1.34766
13:53:26|1.34766
13:53:27|1.34766
13:53:29|1.34766
13:53:30|1.34766
13:53:31|1.34766
13:53:32|1.34766
13:53:32|1.34766
13:53:34|1.34766
13:53:35|1.34766
13:53:35|1.34803
13:53:36|1.34803
13:53:38|1.34803
13:53:39|1.34803
13:53:40|1.34803
13:53:41|1.34803
13:53:42|1.34803
13:53:43|1.34803
13:53:44|1.34803
13:53:45|1.34803
13:53:46|1.34803
13:53:46|1.34803
13:53:48|1.34803
13:53:49|1.34803
13:53:50|1.34803
13:53:51|1.34803
13:53:52|1.34803
13:53:53|1.34803
13:53:54|1.34803
13:53:55|1.34803
13:53:56|1.34803
13:53:57|1.34803
13:53:58|1.34803
13:53:59|1.34803
13:53:59|1.34803
13:54:01|1.35109
13:54:02|1.35109
13:54:02|1.35109
13:54:04|1.35109
13:54:05|1.35109
13:54:06|1.35109
13:54:07|1.35109
13:54:09|1.35109
13:54:10|1.35109
13:54:11|1.35109
13:54:13|1.35109
13:54:15|1.35109
13:54:15|1.35109
13:54:16|1.35109
13:54:18|1.34824
13:54:18|1.34824
13:54:19|1.34824
13:54:20|1.34824
13:54:21|1.34824
13:54:22|1.34824
13:54:23|1.34824
13:54:24|1.34824
13:54:25|1.34824
13:54:27|1.34824
13:54:28|1.34824
13:54:29|1.34824
13:54:30|1.34824
13:54:31|1.34824
13:54:32|1.34824
13:54:33|1.34824
13:54:34|1.34824
13:54:35|1.34824
13:54:36|1.35128
13:54:37|1.35128
13:54:38|1.35128
13:54:40|1.35127
13:54:41|1.35127
13:54:41|1.35127
13:54:43|1.35127
13:54:43|1.35127
13:54:44|1.35127
13:54:45|1.35127
13:54:47|1.35127
13:54:48|1.35127
13:54:48|1.35127
13:54:50|1.35127
13:54:51|1.35127
13:54:52|1.35127
13:54:52|1.35127
13:54:53|1.35127
13:54:55|1.35127
13:54:55|1.35127
13:54:56|1.35127
13:54:58|1.35127
13:54:58|1.35127
13:55:00|1.35127
13:55:00|1.35127
13:55:02|1.34821
13:55:02|1.35127
13:55:03|1.35127
13:55:04|1.35127
13:55:05|1.35127
13:55:06|1.35127
13:55:08|1.35127
13:55:10|1.35127
13:55:11|1.35127
13:55:12|1.35127
13:55:12|1.35127
13:55:13|1.35127
13:55:14|1.35127
13:55:15|1.35127
13:55:17|1.35127
13:55:17|1.35127
13:55:18|1.35127
13:55:20|1.35127
13:55:21|1.35127
13:55:22|1.35127
13:55:23|1.35127
13:55:23|1.35127
13:55:25|1.35127
13:55:25|1.35127
13:55:27|1.35127
13:55:27|1.35127
13:55:29|1.35127
13:55:30|1.35127
13:55:30|1.35266
13:55:31|1.35266
13:55:32|1.35266
13:55:34|1.35266
13:55:34|1.35266
13:55:36|1.35266
13:55:36|1.35266
13:55:37|1.35266
13:55:38|1.35266
13:55:39|1.35266
13:55:40|1.35266
13:55:41|1.35266
13:55:43|1.35266
13:55:43|1.35266
13:55:45|1.35266
13:55:45|1.35266
13:55:46|1.35266
13:55:48|1.35266
13:55:48|1.35266
13:55:49|1.35266
13:55:50|1.35266
13:55:51|1.35266
13:55:52|1.35266
13:55:53|1.35266
13:55:54|1.35266
13:55:55|1.35266
13:55:56|1.35266
13:55:57|1.35266
13:55:58|1.35266
13:55:59|1.35266
13:56:01|1.35266
13:56:02|1.35266
13:56:03|1.35266
13:56:04|1.35266
13:56:05|1.35266
13:56:05|1.35266
13:56:06|1.35266
13:56:07|1.35266
13:56:08|1.35266
13:56:10|1.35266
13:56:11|1.35266
13:56:12|1.35266
13:56:13|1.35266
13:56:14|1.35266
13:56:15|1.35266
13:56:17|1.35266
13:56:17|1.35266
13:56:18|1.35266
13:56:20|1.35266
13:56:20|1.35266
13:56:23|1.35266
13:56:23|1.35557
13:56:24|1.35557
13:56:25|1.35557
13:56:26|1.35557
13:56:27|1.35557
13:56:28|1.35557
13:56:29|1.35557
13:56:30|1.35557
13:56:31|1.35557
13:56:32|1.35557
13:56:33|1.35557
13:56:34|1.35557
13:56:35|1.35557
13:56:36|1.35557
13:56:37|1.35557
13:56:38|1.35672
13:56:39|1.35672
13:56:40|1.35672
13:56:41|1.35672
13:56:42|1.35672
13:56:43|1.35672
13:56:44|1.35672
13:56:45|1.35672
13:56:46|1.35672
13:56:47|1.35672
13:56:48|1.35672
13:56:49|1.35672
13:56:50|1.35672
13:56:51|1.35672
13:56:52|1.35672
13:56:53|1.35672
13:56:54|1.35672
13:56:55|1.35672
13:56:56|1.35672
13:56:57|1.35672
13:56:58|1.35672
13:56:59|1.35672
13:57:00|1.35592
13:57:01|1.35592
13:57:02|1.35592
13:57:03|1.35672
13:57:04|1.35672
13:57:05|1.35672
13:57:07|1.35672
13:57:08|1.35672
13:57:08|1.35672
13:57:09|1.35672
13:57:10|1.35672
13:57:11|1.35672
13:57:13|1.35672
13:57:14|1.35672
13:57:15|1.35672
13:57:16|1.35672
13:57:17|1.35672
13:57:18|1.35672
13:57:19|1.35672
13:57:20|1.35672
13:57:21|1.35672
13:57:22|1.35672
13:57:23|1.35681
13:57:24|1.35681
13:57:25|1.35681
13:57:26|1.35681
13:57:27|1.35672
13:57:28|1.35672
13:57:29|1.35672
13:57:31|1.35672
13:57:31|1.35672
13:57:32|1.35672
13:57:33|1.35672
13:57:34|1.35672
13:57:35|1.35672
13:57:36|1.35672
13:57:37|1.35672
13:57:38|1.35672
13:57:39|1.35672
13:57:40|1.35672
13:57:41|1.35672
13:57:42|1.35672
13:57:43|1.35672
13:57:44|1.35672
13:57:45|1.35672
13:57:46|1.35672
13:57:47|1.35672
13:57:48|1.35672
13:57:50|1.35672
13:57:50|1.35672
13:57:51|1.35672
13:57:52|1.35672
13:57:53|1.3568
13:57:54|1.3568
13:57:55|1.3568
13:57:56|1.3568
13:57:57|1.35
13:57:58|1.35
13:57:59|1.35
13:58:00|1.35
13:58:01|1.35
13:58:02|1.35
13:58:03|1.35
13:58:04|1.35013
13:58:05|1.35013
13:58:06|1.35013
13:58:08|1.35013
13:58:08|1.35013
13:58:09|1.35013
13:58:11|1.35013
13:58:12|1.35013
13:58:13|1.35013
13:58:15|1.35013
13:58:16|1.35013
13:58:17|1.35013
13:58:17|1.35013
13:58:19|1.35013
13:58:19|1.35013
13:58:21|1.35013
13:58:21|1.35013
13:58:24|1.34959
13:58:25|1.34859
13:58:25|1.34859
13:58:27|1.34859
13:58:28|1.34859
13:58:30|1.34859
13:58:30|1.34859
13:58:31|1.34859
13:58:32|1.34859
13:58:33|1.34859
13:58:34|1.34859
13:58:35|1.34859
13:58:36|1.34859
13:58:37|1.34859
13:58:38|1.34859
13:58:39|1.34859
13:58:40|1.34859
13:58:41|1.34859
13:58:42|1.35148
13:58:43|1.35148
13:58:44|1.35148
13:58:45|1.35148
13:58:46|1.35148
13:58:47|1.35148
13:58:48|1.35148
13:58:49|1.35148
13:58:50|1.35148
13:58:51|1.35148
13:58:52|1.35148
13:58:53|1.35148
13:58:54|1.35148
13:58:55|1.35148
13:58:56|1.35148
13:58:57|1.35148
13:58:58|1.35148
13:58:59|1.35148
13:59:00|1.35148
13:59:01|1.35148
13:59:02|1.35148
13:59:03|1.35148
13:59:04|1.35148
13:59:06|1.35148
13:59:06|1.35148
13:59:08|1.35148
13:59:08|1.35148
13:59:09|1.35148
13:59:11|1.35148
13:59:12|1.35148
13:59:12|1.35148
13:59:13|1.35148
13:59:15|1.35148
13:59:17|1.35148
13:59:18|1.35148
13:59:19|1.35148
13:59:20|1.35148
13:59:21|1.35148
13:59:22|1.35148
13:59:24|1.35148
13:59:24|1.35148
13:59:26|1.35148
13:59:26|1.35148
13:59:28|1.35148
13:59:29|1.35148
13:59:30|1.35148
13:59:31|1.35148
13:59:32|1.35148
13:59:33|1.35148
13:59:34|1.35148
13:59:35|1.35148
13:59:36|1.35148
13:59:37|1.35148
13:59:38|1.35148
13:59:39|1.35148
13:59:40|1.35148
13:59:41|1.35148
13:59:42|1.35148
13:59:43|1.35148
13:59:44|1.35148
13:59:45|1.35148
13:59:46|1.35148
13:59:47|1.35148
13:59:48|1.35148
13:59:49|1.35148
13:59:50|1.35148
13:59:51|1.35148
13:59:52|1.35148
13:59:53|1.35148
13:59:54|1.35148
13:59:55|1.35148
13:59:56|1.35148
13:59:57|1.35148
13:59:58|1.35148
13:59:59|1.35345
14:00:00|1.35345
14:00:01|1.35345
14:00:02|1.35345
14:00:03|1.35345
14:00:05|1.35345
14:00:05|1.35345
14:00:07|1.35331
14:00:08|1.35345
14:00:10|1.34675
14:00:10|1.35331
14:00:11|1.34675
14:00:13|1.34354
14:00:15|1.34226
14:00:17|1.34226
14:00:17|1.34226
14:00:18|1.34226
14:00:19|1.34226
14:00:20|1.34226
14:00:22|1.34329
14:00:22|1.34774
14:00:23|1.34774
14:00:25|1.34774
14:00:26|1.34774
14:00:26|1.34774
14:00:28|1.34774
14:00:28|1.34533
14:00:29|1.34795
14:00:31|1.34795
14:00:31|1.34795
14:00:32|1.34505
14:00:33|1.34505
14:00:34|1.34505
14:00:36|1.34505
14:00:36|1.34505
14:00:37|1.34505
14:00:38|1.34505
14:00:39|1.34505
14:00:40|1.34505
14:00:41|1.34505
14:00:42|1.34505
14:00:43|1.34505
14:00:44|1.34505
14:00:45|1.34505
14:00:47|1.34505
14:00:48|1.34505
14:00:48|1.34505
14:00:49|1.34505
14:00:51|1.35173
14:00:51|1.35173
14:00:52|1.35173
14:00:54|1.35173
14:00:54|1.35173
14:00:56|1.35173
14:00:56|1.34899
14:00:58|1.34899
14:00:58|1.34899
14:00:59|1.34899
14:01:00|1.34899
14:01:02|1.34899
14:01:02|1.34899
14:01:03|1.35068
14:01:05|1.35068
14:01:05|1.35068
14:01:07|1.35068
14:01:07|1.35068
14:01:08|1.35068
14:01:10|1.35068
14:01:10|1.35068
14:01:12|1.34899
14:01:13|1.34899
14:01:14|1.34899
14:01:17|1.34899
14:01:17|1.34899
14:01:18|1.34899
14:01:20|1.34899
14:01:20|1.34899
14:01:21|1.34899
14:01:23|1.34899
14:01:25|1.34899
14:01:26|1.34899
14:01:28|1.34899
14:01:28|1.34899
14:01:30|1.34899
14:01:30|1.34899
14:01:31|1.34899
14:01:32|1.34899
14:01:33|1.34899
14:01:34|1.34899
14:01:35|1.34899
14:01:36|1.34899
14:01:37|1.34899
14:01:38|1.34899
14:01:39|1.34899
14:01:41|1.3464
14:01:41|1.3464
14:01:42|1.3464
14:01:45|1.3464
14:01:45|1.3464
14:01:46|1.3464
14:01:47|1.3464
14:01:48|1.3464
14:01:49|1.3464
14:01:50|1.3464
14:01:51|1.3413
14:01:52|1.33851
14:01:53|1.33851
14:01:54|1.33851
14:01:55|1.33851
14:01:56|1.33851
14:01:57|1.33851
14:01:58|1.33851
14:01:59|1.33851
14:02:00|1.33851
14:02:01|1.33851
14:02:02|1.33851
14:02:03|1.33851
14:02:04|1.33851
14:02:05|1.33851
14:02:07|1.33851
14:02:07|1.33851
14:02:08|1.33851
14:02:09|1.33851
14:02:10|1.33851
14:02:11|1.33644
14:02:13|1.3362
14:02:14|1.3362
14:02:16|1.3362
14:02:18|1.34126
14:02:19|1.34126
14:02:20|1.34126
14:02:20|1.34127
14:02:23|1.34127
14:02:24|1.34127
14:02:25|1.34127
14:02:26|1.34127
14:02:27|1.34127
14:02:28|1.34127
14:02:29|1.34127
14:02:30|1.34127
14:02:31|1.33844
14:02:32|1.33844
14:02:33|1.33844
14:02:34|1.33844
14:02:35|1.33844
14:02:36|1.33844
14:02:37|1.33844
14:02:38|1.33844
14:02:39|1.33844
14:02:40|1.33844
14:02:42|1.33844
14:02:43|1.33844
14:02:44|1.33786
14:02:44|1.33786
14:02:45|1.33786
14:02:46|1.33786
14:02:48|1.33786
14:02:49|1.33786
14:02:50|1.33786
14:02:50|1.33786
14:02:51|1.3361
14:02:53|1.3361
14:02:54|1.3361
14:02:54|1.3361
14:02:55|1.3361
14:02:57|1.3361
14:02:57|1.3361
14:02:58|1.3361
14:02:59|1.3361
14:03:01|1.3361
14:03:02|1.3361
14:03:03|1.3361
14:03:03|1.33589
14:03:06|1.33589
14:03:06|1.33589
14:03:07|1.33589
14:03:09|1.33589
14:03:09|1.33589
14:03:10|1.33589
14:03:12|1.33589
14:03:12|1.33589
14:03:13|1.33589
14:03:14|1.33589
14:03:15|1.33589
14:03:17|1.33589
14:03:17|1.33602
14:03:18|1.33602
14:03:20|1.33602
14:03:20|1.33602
14:03:21|1.33602
14:03:23|1.33602
14:03:25|1.33602
14:03:25|1.33602
14:03:27|1.33602
14:03:27|1.33602
14:03:28|1.33602
14:03:29|1.33602
14:03:30|1.33602
14:03:31|1.33602
14:03:32|1.33602
14:03:33|1.33602
14:03:34|1.33602
14:03:35|1.33602
14:03:36|1.33602
14:03:37|1.33602
14:03:38|1.33602
14:03:39|1.33602
14:03:40|1.33602
14:03:42|1.33522
14:03:43|1.33522
14:03:43|1.33522
14:03:45|1.33522
14:03:45|1.33522
14:03:46|1.33522
14:03:47|1.33522
14:03:48|1.33522
14:03:49|1.33522
14:03:50|1.33356
14:03:51|1.33356
14:03:53|1.33356
14:03:54|1.33356
14:03:54|1.33356
14:03:56|1.33356
14:03:56|1.33356
14:03:57|1.33356
14:03:58|1.33356
14:03:59|1.33356
14:04:00|1.33356
14:04:01|1.33356
14:04:02|1.33356
14:04:04|1.33356
14:04:05|1.33356
14:04:07|1.33356
14:04:08|1.33356
14:04:09|1.33356
14:04:10|1.33356
14:04:11|1.33356
14:04:13|1.33356
14:04:13|1.33356
14:04:14|1.33356
14:04:16|1.33356
14:04:17|1.33356
14:04:19|1.33356
14:04:20|1.33356
14:04:22|1.33356
14:04:22|1.33356
14:04:23|1.33376
14:04:25|1.33376
14:04:25|1.33376
14:04:27|1.33376
14:04:28|1.33376
14:04:29|1.33376
14:04:29|1.33376
14:04:30|1.33376
14:04:32|1.33376
14:04:33|1.33376
14:04:33|1.33376
14:04:35|1.33376
14:04:36|1.33376
14:04:36|1.33376
14:04:37|1.33376
14:04:38|1.33376
14:04:39|1.33376
14:04:40|1.33376
14:04:41|1.33376
14:04:43|1.33376
14:04:44|1.33804
14:04:44|1.33804
14:04:45|1.33804
14:04:46|1.33804
14:04:47|1.33804
14:04:48|1.33804
14:04:49|1.33804
14:04:50|1.33804
14:04:51|1.33804
14:04:52|1.33804
14:04:53|1.33804
14:04:54|1.33804
14:04:55|1.33804
14:04:57|1.33804
14:04:57|1.33804
14:04:58|1.33804
14:04:59|1.33804
14:05:00|1.33804
14:05:01|1.33804
14:05:02|1.33804
14:05:04|1.33804
14:05:05|1.33804
14:05:06|1.33804
14:05:06|1.33804
14:05:07|1.33804
14:05:08|1.33804
14:05:10|1.33804
14:05:10|1.33804
14:05:12|1.33804
14:05:13|1.33804
14:05:14|1.33731
14:05:15|1.33783
14:05:16|1.33783
14:05:17|1.33783
14:05:17|1.33783
14:05:19|1.33783
14:05:21|1.33783
14:05:22|1.33783
14:05:23|1.33783
14:05:25|1.33783
14:05:25|1.33783
14:05:27|1.33783
14:05:27|1.33783
14:05:28|1.33783
14:05:30|1.33783
14:05:30|1.33783
14:05:32|1.33783
14:05:32|1.33784
14:05:33|1.33827
14:05:36|1.33827
14:05:36|1.33827
14:05:37|1.33827
14:05:38|1.33827
14:05:39|1.33827
14:05:40|1.33827
14:05:41|1.33827
14:05:42|1.33827
14:05:43|1.33827
14:05:44|1.33827
14:05:45|1.3345
14:05:46|1.3345
14:05:47|1.3345
14:05:48|1.3345
14:05:49|1.3345
14:05:50|1.3345
14:05:51|1.33635
14:05:52|1.33876
14:05:53|1.33554
14:05:54|1.33554
14:05:55|1.33554
14:05:56|1.33554
14:05:57|1.33554
14:05:58|1.33554
14:05:59|1.33554
14:06:00|1.33554
14:06:01|1.33554
14:06:02|1.33554
14:06:03|1.33554
14:06:04|1.33554
14:06:05|1.33554
14:06:06|1.33554
14:06:07|1.33554
14:06:08|1.33554
14:06:09|1.33554
14:06:10|1.34016
14:06:11|1.34056
14:06:12|1.34056
14:06:13|1.34056
14:06:15|1.34118
14:06:16|1.34118
14:06:16|1.34118
14:06:18|1.34118
14:06:19|1.34118
14:06:19|1.34118
14:06:20|1.34118
14:06:21|1.34118
14:06:23|1.34118
14:06:24|1.34139
14:06:26|1.34145
14:06:26|1.34145
14:06:28|1.34199
14:06:28|1.33922
14:06:29|1.33922
14:06:30|1.33922
14:06:31|1.33922
14:06:32|1.33922
14:06:34|1.33922
14:06:35|1.34302
14:06:36|1.34575
14:06:37|1.34575
14:06:39|1.34575
14:06:40|1.34575
14:06:40|1.34689
14:06:42|1.34855
14:06:43|1.35014
14:06:44|1.35014
14:06:44|1.35014
14:06:46|1.35014
14:06:47|1.35014
14:06:47|1.35014
14:06:48|1.35014
14:06:51|1.35014
14:06:51|1.35047
14:06:53|1.35047
14:06:53|1.35047
14:06:54|1.35047
14:06:55|1.35047
14:06:56|1.35047
14:06:57|1.3506
14:06:59|1.3506
14:06:59|1.3506
14:07:01|1.3506
14:07:02|1.3506
14:07:02|1.3506
14:07:03|1.3506
14:07:04|1.3506
14:07:06|1.34574
14:07:06|1.34574
14:07:07|1.34574
14:07:08|1.34574
14:07:09|1.34574
14:07:10|1.34574
14:07:11|1.34574
14:07:14|1.34574
14:07:14|1.34574
14:07:15|1.34574
14:07:16|1.34574
14:07:17|1.34574
14:07:18|1.34574
14:07:19|1.34574
14:07:21|1.34574
14:07:22|1.34574
14:07:23|1.34574
14:07:25|1.34574
14:07:26|1.34574
14:07:27|1.34574
14:07:28|1.34574
14:07:29|1.34574
14:07:30|1.34574
14:07:31|1.34574
14:07:31|1.34574
14:07:33|1.34574
14:07:34|1.34574
14:07:35|1.34574
14:07:36|1.34574
14:07:37|1.34574
14:07:38|1.34574
14:07:39|1.34574
14:07:40|1.34966
14:07:41|1.34966
14:07:42|1.34966
14:07:43|1.34966
14:07:44|1.34966
14:07:45|1.34966
14:07:46|1.34966
14:07:47|1.34634
14:07:47|1.34634
14:07:49|1.34634
14:07:50|1.34634
14:07:51|1.34634
14:07:52|1.34634
14:07:53|1.34634
14:07:54|1.34634
14:07:55|1.34634
14:07:56|1.34634
14:07:57|1.34493
14:07:58|1.34493
14:07:59|1.34493
14:08:00|1.34868
14:08:01|1.34868
14:08:02|1.34868
14:08:03|1.34868
14:08:04|1.34868
14:08:05|1.34868
14:08:06|1.34868
14:08:07|1.34868
14:08:08|1.34868
14:08:09|1.34868
14:08:10|1.34868
14:08:11|1.34868
14:08:12|1.34868
14:08:13|1.35
14:08:14|1.35
14:08:15|1.35
14:08:16|1.35
14:08:17|1.35
14:08:18|1.35
14:08:19|1.35
14:08:20|1.35
14:08:20|1.35014
14:08:22|1.35014
14:08:23|1.35014
14:08:24|1.35014
14:08:25|1.35014
14:08:27|1.35014
14:08:27|1.35014
14:08:29|1.35014
14:08:30|1.35014
14:08:30|1.35014
14:08:31|1.35014
14:08:32|1.35014
14:08:34|1.34365
14:08:34|1.34365
14:08:36|1.345
14:08:37|1.345
14:08:37|1.345
14:08:38|1.345
14:08:40|1.345
14:08:41|1.345
14:08:42|1.34373
14:08:43|1.34373
14:08:44|1.34373
14:08:45|1.34373
14:08:46|1.34373
14:08:47|1.3438
14:08:48|1.3438
14:08:49|1.3438
14:08:50|1.3438
14:08:51|1.3438
14:08:52|1.3438
14:08:53|1.3438
14:08:54|1.3438
14:08:55|1.3438
14:08:56|1.3438
14:08:57|1.3438
14:08:58|1.3438
14:08:59|1.3438
14:09:00|1.34372
14:09:01|1.34372
14:09:02|1.34372
14:09:03|1.34372
14:09:04|1.35014
14:09:05|1.35014
14:09:06|1.35014
14:09:07|1.35014
14:09:08|1.35014
14:09:09|1.35014
14:09:10|1.35014
14:09:11|1.35014
14:09:13|1.35404
14:09:14|1.35404
14:09:15|1.35419
14:09:15|1.35419
14:09:16|1.35419
14:09:17|1.35419
14:09:19|1.35439
14:09:19|1.35439
14:09:20|1.35439
14:09:22|1.35439
14:09:23|1.35439
14:09:23|1.35439
14:09:25|1.35439
14:09:26|1.35439
14:09:27|1.35439
14:09:28|1.35513
14:09:29|1.35513
14:09:30|1.35513
14:09:31|1.35513
14:09:32|1.35513
14:09:33|1.35521
14:09:34|1.35521
14:09:35|1.35521
14:09:36|1.35521
14:09:37|1.35521
14:09:38|1.35523
14:09:39|1.35523
14:09:40|1.35523
14:09:41|1.35523
14:09:42|1.35523
14:09:43|1.35523
14:09:44|1.35523
14:09:45|1.35523
14:09:46|1.35523
14:09:47|1.35523
14:09:48|1.3528
14:09:49|1.3528
14:09:50|1.352
14:09:51|1.352
14:09:52|1.352
14:09:53|1.352
14:09:54|1.352
14:09:55|1.352
14:09:56|1.35536
14:09:57|1.35536
14:09:58|1.35536
14:09:59|1.35536
14:10:00|1.35536
14:10:01|1.352
14:10:02|1.352
14:10:03|1.352
14:10:04|1.35122
14:10:06|1.35122
14:10:07|1.35122
14:10:07|1.35122
14:10:08|1.35122
14:10:10|1.35122
14:10:10|1.35122
14:10:11|1.35122
14:10:13|1.35122
14:10:14|1.35122
14:10:15|1.35122
14:10:15|1.35122
14:10:17|1.35417
14:10:18|1.35417
14:10:19|1.35478
14:10:20|1.35478
14:10:20|1.35478
14:10:23|1.35478
14:10:23|1.35477
14:10:24|1.35477
14:10:25|1.3592
14:10:27|1.36033
14:10:28|1.36033
14:10:28|1.36033
14:10:30|1.36033
14:10:31|1.36033
14:10:32|1.36033
14:10:32|1.36033
14:10:34|1.36033
14:10:35|1.36033
14:10:36|1.36033
14:10:37|1.36033
14:10:38|1.36033
14:10:39|1.36033
14:10:40|1.36033
14:10:41|1.36033
14:10:42|1.36033
14:10:43|1.36033
14:10:44|1.36033
14:10:45|1.36033
14:10:46|1.36033
14:10:47|1.36033
14:10:48|1.36033
14:10:49|1.36033
14:10:50|1.36033
14:10:51|1.35508
14:10:52|1.35508
14:10:53|1.35508
14:10:54|1.35508
14:10:55|1.35508
14:10:56|1.35508
14:10:57|1.35508
14:10:58|1.35508
14:10:59|1.35508
14:11:00|1.35849
14:11:02|1.35849
14:11:03|1.35849
14:11:04|1.35849
14:11:05|1.35849
14:11:06|1.35849
14:11:07|1.35849
14:11:08|1.35849
14:11:08|1.35849
14:11:10|1.35849
14:11:11|1.35849
14:11:13|1.35849
14:11:13|1.35849
14:11:15|1.35849
14:11:16|1.35849
14:11:18|1.35849
14:11:18|1.35849
14:11:19|1.35849
14:11:21|1.35849
14:11:22|1.35849
14:11:23|1.35849
14:11:24|1.35849
14:11:25|1.35849
14:11:27|1.35849
14:11:28|1.35972
14:11:30|1.35972
14:11:30|1.35972
14:11:32|1.35972
14:11:32|1.35972
14:11:33|1.35972
14:11:34|1.35972
14:11:35|1.35972
14:11:36|1.35972
14:11:38|1.35972
14:11:38|1.35849
14:11:39|1.35849
14:11:41|1.35849
14:11:42|1.35849
14:11:43|1.35849
14:11:44|1.35849
14:11:45|1.35849
14:11:46|1.35849
14:11:48|1.35849
14:11:49|1.35849
14:11:50|1.35849
14:11:50|1.35849
14:11:52|1.35849
14:11:52|1.35849
14:11:54|1.35849
14:11:55|1.35849
14:11:55|1.35849
14:11:56|1.35849
14:11:57|1.35634
14:11:58|1.35634
14:12:00|1.35634
14:12:00|1.35634
14:12:01|1.35634
14:12:02|1.35634
14:12:04|1.35634
14:12:04|1.35634
14:12:06|1.35634
14:12:08|1.35634
14:12:08|1.35634
14:12:11|1.35435
14:12:11|1.35435
14:12:12|1.35435
14:12:14|1.35435
14:12:15|1.35435
14:12:17|1.35435
14:12:18|1.35435
14:12:18|1.35435
14:12:20|1.35435
14:12:22|1.35435
14:12:22|1.35435
14:12:23|1.35435
14:12:24|1.35435
14:12:25|1.35435
14:12:26|1.35435
14:12:27|1.35435
14:12:28|1.35978
14:12:29|1.35978
14:12:30|1.35978
14:12:31|1.35978
14:12:33|1.36033
14:12:34|1.36033
14:12:34|1.36033
14:12:35|1.36033
14:12:36|1.36033
14:12:37|1.36033
14:12:38|1.36033
14:12:39|1.36033
14:12:41|1.36033
14:12:41|1.36033
14:12:43|1.36033
14:12:43|1.36033
14:12:44|1.36033
14:12:46|1.36033
14:12:46|1.36033
14:12:47|1.36033
14:12:48|1.3606
14:12:49|1.36119
14:12:50|1.36119
14:12:52|1.36119
14:12:52|1.36119
14:12:53|1.36119
14:12:55|1.36119
14:12:56|1.36119
14:12:56|1.36119
14:12:58|1.36119
14:12:59|1.36119
14:13:00|1.36119
14:13:00|1.36119
14:13:01|1.36119
14:13:03|1.36119
14:13:03|1.36119
14:13:06|1.36119
14:13:06|1.36119
14:13:07|1.36119
14:13:09|1.36119
14:13:10|1.36119
14:13:11|1.36119
14:13:12|1.36119
14:13:13|1.36119
14:13:14|1.36119
14:13:15|1.36119
14:13:16|1.36119
14:13:17|1.36119
14:13:18|1.36119
14:13:19|1.36119
14:13:20|1.36119
14:13:21|1.36119
14:13:23|1.36119
14:13:23|1.36119
14:13:25|1.36119
14:13:26|1.36119
14:13:26|1.36119
14:13:29|1.36119
14:13:29|1.36119
14:13:31|1.36119
14:13:32|1.36119
14:13:32|1.36119
14:13:33|1.36119
14:13:34|1.36119
14:13:36|1.36329
14:13:36|1.36329
14:13:37|1.36329
14:13:39|1.36329
14:13:39|1.36346
14:13:40|1.36346
14:13:41|1.36346
14:13:42|1.36346
14:13:43|1.36346
14:13:44|1.36346
14:13:46|1.36346
14:13:46|1.36346
14:13:47|1.36346
14:13:48|1.36346
14:13:49|1.36346
14:13:50|1.36346
14:13:51|1.36346
14:13:54|1.36346
14:13:54|1.36346
14:13:55|1.36346
14:13:56|1.36346
14:13:57|1.36346
14:13:59|1.36346
14:14:00|1.36119
14:14:01|1.36119
14:14:02|1.36119
14:14:03|1.36119
14:14:04|1.36119
14:14:05|1.36119
14:14:06|1.36119
14:14:07|1.36119
14:14:08|1.35841
14:14:09|1.35841
14:14:10|1.35841
14:14:11|1.35841
14:14:12|1.35841
14:14:13|1.35841
14:14:14|1.35841
14:14:15|1.35841
14:14:17|1.36185
14:14:17|1.36185
14:14:19|1.36185
14:14:19|1.36185
14:14:21|1.36185
14:14:21|1.36185
14:14:23|1.36185
14:14:24|1.36185
14:14:25|1.36185
14:14:26|1.36185
14:14:27|1.36185
14:14:29|1.36304
14:14:31|1.365
14:14:31|1.36593
14:14:33|1.36593
14:14:34|1.36593
14:14:35|1.36593
14:14:37|1.36593
14:14:38|1.36593
14:14:38|1.36593
14:14:40|1.36593
14:14:41|1.36593
14:14:42|1.36593
14:14:43|1.36593
14:14:43|1.36593
14:14:44|1.36593
14:14:46|1.36593
14:14:47|1.3667
14:14:48|1.3667
14:14:48|1.3667
14:14:50|1.3667
14:14:51|1.3667
14:14:52|1.3667
14:14:53|1.3667
14:14:53|1.3667
14:14:54|1.36701
14:14:55|1.36701
14:14:57|1.36701
14:14:57|1.36676
14:14:58|1.36376
14:15:01|1.36376
14:15:01|1.36376
14:15:03|1.36376
14:15:05|1.36122
14:15:05|1.36478
14:15:06|1.36408
14:15:07|1.36408
14:15:08|1.36408
14:15:09|1.36408
14:15:10|1.36408
14:15:11|1.36408
14:15:13|1.36408
14:15:14|1.36408
14:15:16|1.36408
14:15:18|1.36408
14:15:18|1.36408
14:15:19|1.36408
14:15:20|1.36408
14:15:22|1.36408
14:15:22|1.36408
14:15:23|1.36408
14:15:24|1.36408
14:15:25|1.36408
14:15:26|1.36004
14:15:27|1.36004
14:15:28|1.36004
14:15:29|1.36004
14:15:31|1.36004
14:15:32|1.35996
14:15:33|1.36004
14:15:34|1.36004
14:15:35|1.36004
14:15:36|1.35967
14:15:38|1.35914
14:15:38|1.35914
14:15:40|1.35914
14:15:41|1.35914
14:15:42|1.35914
14:15:43|1.36
14:15:44|1.36
14:15:45|1.36
14:15:46|1.36
14:15:47|1.36
14:15:48|1.36
14:15:49|1.36
14:15:50|1.36
14:15:51|1.36
14:15:52|1.36
14:15:53|1.36
14:15:54|1.36
14:15:56|1.35893
14:15:57|1.35778
14:15:59|1.35778
14:15:59|1.35763
14:16:01|1.35722
14:16:02|1.35722
14:16:03|1.35722
14:16:04|1.35722
14:16:04|1.35722
14:16:06|1.35722
14:16:07|1.35588
14:16:08|1.35588
14:16:09|1.35588
14:16:10|1.35588
14:16:11|1.35588
14:16:12|1.35588
14:16:13|1.35588
14:16:15|1.35588
14:16:16|1.35588
14:16:16|1.35588
14:16:18|1.3564
14:16:18|1.3564
14:16:19|1.3564
14:16:21|1.3564
14:16:22|1.3564
14:16:23|1.3564
14:16:24|1.3564
14:16:25|1.3564
14:16:26|1.3564
14:16:27|1.3564
14:16:28|1.3564
14:16:29|1.3564
14:16:31|1.3564
14:16:32|1.3564
14:16:33|1.3564
14:16:33|1.3564
14:16:36|1.3564
14:16:36|1.3564
14:16:37|1.35458
14:16:38|1.35458
14:16:40|1.35458
14:16:40|1.35458
14:16:43|1.35418
14:16:43|1.35353
14:16:45|1.35418
14:16:46|1.35418
14:16:48|1.35418
14:16:49|1.35418
14:16:49|1.35418
14:16:51|1.35418
14:16:53|1.35418
14:16:55|1.35418
14:16:56|1.35418
14:16:56|1.35418
14:16:57|1.35418
14:16:58|1.35418
14:16:59|1.35418
14:17:00|1.35418
14:17:01|1.35418
14:17:02|1.35418
14:17:04|1.35418
14:17:05|1.35418
14:17:06|1.35418
14:17:07|1.35418
14:17:08|1.35418
14:17:09|1.35418
14:17:10|1.35418
14:17:12|1.35418
14:17:13|1.35742
14:17:14|1.35742
14:17:16|1.35742
14:17:17|1.35742
14:17:17|1.35742
14:17:18|1.35742
14:17:19|1.35742
14:17:20|1.35742
14:17:21|1.35742
14:17:24|1.35742
14:17:24|1.35742
14:17:25|1.35742
14:17:26|1.35742
14:17:27|1.35742
14:17:29|1.35742
14:17:30|1.35742
14:17:32|1.35742
14:17:33|1.35742
14:17:35|1.35742
14:17:35|1.35742
14:17:37|1.35742
14:17:38|1.35742
14:17:39|1.35742
14:17:39|1.35742
14:17:40|1.35742
14:17:42|1.35896
14:17:43|1.35896
14:17:43|1.35896
14:17:44|1.35896
14:17:45|1.35896
14:17:47|1.35896
14:17:48|1.35896
14:17:49|1.35896
14:17:49|1.35896
14:17:51|1.35896
14:17:52|1.35896
14:17:52|1.35896
14:17:54|1.35896
14:17:56|1.35896
14:17:56|1.35501
14:17:58|1.35501
14:17:58|1.35501
14:17:59|1.35501
14:18:00|1.35501
14:18:01|1.35501
14:18:02|1.35501
14:18:04|1.35501
14:18:05|1.35501
14:18:07|1.35501
14:18:08|1.35501
14:18:09|1.35501
14:18:10|1.35501
14:18:11|1.35501
14:18:13|1.35501
14:18:13|1.35501
14:18:15|1.35501
14:18:15|1.35501
14:18:17|1.35501
14:18:18|1.35501
14:18:18|1.35501
14:18:19|1.35501
14:18:20|1.35501
14:18:21|1.35501
14:18:22|1.35501
14:18:23|1.35501
14:18:25|1.35501
14:18:26|1.35501
14:18:27|1.35501
14:18:28|1.35501
14:18:29|1.35501
14:18:30|1.35501
14:18:31|1.35501
14:18:33|1.35501
14:18:34|1.35501
14:18:36|1.35501
14:18:36|1.35501
14:18:38|1.35501
14:18:39|1.35501
14:18:40|1.35501
14:18:40|1.35501
14:18:42|1.35501
14:18:43|1.35501
14:18:43|1.35501
14:18:44|1.35501
14:18:46|1.35501
14:18:46|1.35501
14:18:48|1.35501
14:18:49|1.35501
14:18:49|1.35501
14:18:50|1.35501
14:18:52|1.35501
14:18:52|1.35501
14:18:54|1.35501
14:18:54|1.35501
14:18:56|1.35501
14:18:57|1.35501
14:18:57|1.35501
14:18:58|1.35501
14:18:59|1.35501
14:19:01|1.35501
14:19:01|1.35501
14:19:02|1.35501
14:19:03|1.35501
14:19:05|1.35501
14:19:06|1.35501
14:19:06|1.35501
14:19:09|1.35501
14:19:09|1.35501
14:19:10|1.35501
14:19:11|1.35501
14:19:12|1.35501
14:19:13|1.35501
14:19:14|1.35501
14:19:16|1.35501
14:19:16|1.35501
14:19:17|1.35501
14:19:19|1.35501
14:19:19|1.35501
14:19:20|1.35501
14:19:21|1.35344
14:19:22|1.35344
14:19:23|1.35344
14:19:24|1.35344
14:19:25|1.35344
14:19:26|1.35267
14:19:27|1.35267
14:19:28|1.35267
14:19:29|1.35267
14:19:30|1.35264
14:19:32|1.35264
14:19:32|1.35264
14:19:34|1.35264
14:19:36|1.35254
14:19:38|1.35254
14:19:39|1.35254
14:19:39|1.35254
14:19:40|1.35254
14:19:41|1.35178
14:19:43|1.35169
14:19:43|1.35169
14:19:45|1.35169
14:19:46|1.35169
14:19:47|1.35169
14:19:48|1.35169
14:19:49|1.35169
14:19:50|1.35169
14:19:51|1.35113
14:19:51|1.34859
14:19:52|1.34859
14:19:53|1.34859
14:19:54|1.34846
14:19:56|1.34846
14:19:57|1.34846
14:19:58|1.34846
14:19:59|1.345
14:20:00|1.345
14:20:01|1.345
14:20:02|1.345
14:20:03|1.345
14:20:04|1.345
14:20:05|1.345
14:20:06|1.345
14:20:07|1.345
14:20:08|1.345
14:20:09|1.345
14:20:10|1.34925
14:20:11|1.34928
14:20:12|1.35268
14:20:13|1.35268
14:20:14|1.35268
14:20:15|1.35268
14:20:16|1.35268
14:20:17|1.35268
14:20:18|1.35268
14:20:19|1.35268
14:20:20|1.35268
14:20:21|1.35268
14:20:22|1.35268
14:20:23|1.35268
14:20:24|1.35268
14:20:25|1.35268
14:20:26|1.35268
14:20:27|1.35268
14:20:28|1.3438
14:20:29|1.3438
14:20:30|1.3438
14:20:31|1.3438
14:20:32|1.3438
14:20:33|1.3438
14:20:35|1.3438
14:20:36|1.3438
14:20:37|1.3438
14:20:38|1.3438
14:20:39|1.3438
14:20:40|1.3438
14:20:41|1.3438
14:20:43|1.3438
14:20:44|1.3438
14:20:45|1.3438
14:20:46|1.3438
14:20:47|1.3438
14:20:48|1.3438
14:20:49|1.3438
14:20:49|1.3438
14:20:51|1.3438
14:20:51|1.3438
14:20:54|1.3438
14:20:54|1.3438
14:20:55|1.3438
14:20:57|1.3438
14:20:59|1.3438
14:20:59|1.3438
14:21:00|1.3438
14:21:01|1.3438
14:21:02|1.3438
14:21:03|1.3438
14:21:05|1.3438
14:21:05|1.3438
14:21:07|1.3438
14:21:09|1.3438
14:21:09|1.3438
14:21:10|1.3438
14:21:12|1.34834
14:21:13|1.34834
14:21:14|1.34834
14:21:15|1.34834
14:21:16|1.34834
14:21:17|1.34834
14:21:18|1.34834
14:21:19|1.34834
14:21:20|1.34834
14:21:21|1.34834
14:21:22|1.34834
14:21:23|1.34834
14:21:24|1.34834
14:21:26|1.34834
14:21:26|1.34458
14:21:28|1.34458
14:21:29|1.34458
14:21:29|1.34458
14:21:31|1.34458
14:21:32|1.34458
14:21:33|1.34458
14:21:34|1.34458
14:21:36|1.34458
14:21:36|1.34458
14:21:37|1.35228
14:21:38|1.35228
14:21:39|1.35228
14:21:40|1.35228
14:21:41|1.35228
14:21:43|1.34696
14:21:43|1.3464
14:21:44|1.3464
14:21:45|1.3464
14:21:46|1.3464
14:21:47|1.3464
14:21:49|1.3464
14:21:50|1.3464
14:21:50|1.3464
14:21:51|1.3505
14:21:52|1.3505
14:21:54|1.3505
14:21:54|1.3505
14:21:56|1.3505
14:21:56|1.3505
14:21:57|1.3505
14:21:58|1.3505
14:22:00|1.3505
14:22:00|1.3505
14:22:01|1.3505
14:22:02|1.3505
14:22:04|1.3505
14:22:04|1.3505
14:22:05|1.3505
14:22:07|1.3505
14:22:07|1.3505
14:22:08|1.3505
14:22:09|1.3505
14:22:11|1.3505
14:22:12|1.3505
14:22:14|1.3505
14:22:16|1.3328
14:22:16|1.3328
14:22:17|1.33772
14:22:18|1.33506
14:22:19|1.33246
14:22:21|1.33184
14:22:21|1.32248
14:22:22|1.32159
14:22:24|1.32732
14:22:25|1.32732
14:22:25|1.32732
14:22:26|1.32732
14:22:28|1.31838
14:22:28|1.31768
14:22:29|1.31768
14:22:30|1.31763
14:22:31|1.30623
14:22:32|1.30759
14:22:33|1.30832
14:22:35|1.30759
14:22:35|1.30759
14:22:36|1.30766
14:22:38|1.30693
14:22:39|1.30693
14:22:39|1.30693
14:22:42|1.30609
14:22:42|1.31395
14:22:44|1.31251
14:22:45|1.31406
14:22:46|1.31406
14:22:48|1.31395
14:22:49|1.31395
14:22:50|1.31395
14:22:51|1.31395
14:22:52|1.30814
14:22:53|1.30814
14:22:54|1.30842
14:22:55|1.31543
14:22:56|1.31622
14:22:57|1.31514
14:22:57|1.30693
14:22:59|1.31134
14:23:00|1.31134
14:23:01|1.31134
14:23:01|1.30761
14:23:03|1.31241
14:23:04|1.31478
14:23:05|1.31478
14:23:06|1.31478
14:23:07|1.31478
14:23:08|1.30904
14:23:09|1.30904
14:23:10|1.30904
14:23:11|1.31134
14:23:11|1.31134
14:23:12|1.31134
14:23:13|1.31
14:23:15|1.31
14:23:16|1.31
14:23:18|1.31
14:23:18|1.31
14:23:19|1.31
14:23:20|1.31
14:23:21|1.31
14:23:22|1.31159
14:23:23|1.31159
14:23:24|1.31
14:23:26|1.31
14:23:26|1.31
14:23:27|1.31183
14:23:29|1.31186
14:23:29|1.31186
14:23:31|1.31186
14:23:31|1.31186
14:23:32|1.31186
14:23:33|1.31186
14:23:35|1.3138
14:23:35|1.3138
14:23:37|1.3138
14:23:39|1.32002
14:23:40|1.31881
14:23:41|1.321
14:23:42|1.321
14:23:43|1.31992
14:23:44|1.31523
14:23:45|1.31916
14:23:46|1.31916
14:23:47|1.31916
14:23:48|1.31916
14:23:49|1.31916
14:23:50|1.31916
14:23:51|1.31916
14:23:52|1.31659
14:23:53|1.31839
14:23:54|1.32007
14:23:55|1.32007
14:23:56|1.32007
14:23:57|1.32007
14:23:58|1.31971
14:23:59|1.3208
14:24:00|1.3208
14:24:01|1.3208
14:24:02|1.3208
14:24:04|1.3208
14:24:05|1.31664
14:24:06|1.31664
14:24:07|1.32109
14:24:08|1.32109
14:24:09|1.32109
14:24:10|1.32109
14:24:11|1.3211
14:24:12|1.3211
14:24:13|1.3211
14:24:14|1.3211
14:24:15|1.3211
14:24:16|1.32038
14:24:17|1.32038
14:24:18|1.32038
14:24:19|1.32038
14:24:20|1.31926
14:24:21|1.31926
14:24:22|1.31926
14:24:23|1.31926
14:24:24|1.31926
14:24:26|1.32044
14:24:27|1.32044
14:24:28|1.32044
14:24:29|1.32134
14:24:30|1.32134
14:24:31|1.32134
14:24:32|1.32135
14:24:33|1.32154
14:24:34|1.32165
14:24:35|1.32171
14:24:35|1.32171
14:24:36|1.32171
14:24:39|1.31828
14:24:39|1.31993
14:24:42|1.3198
14:24:43|1.31986
14:24:43|1.31986
14:24:45|1.31843
14:24:45|1.31591
14:24:46|1.31591
14:24:47|1.31994
14:24:48|1.31994
14:24:49|1.32123
14:24:50|1.32123
14:24:52|1.32123
14:24:52|1.32123
14:24:53|1.32123
14:24:54|1.32216
14:24:55|1.32222
14:24:56|1.32222
14:24:57|1.32223
14:24:58|1.32223
14:24:59|1.32223
14:25:01|1.32557
14:25:01|1.32557
14:25:03|1.32557
14:25:04|1.32544
14:25:05|1.32544
14:25:06|1.32544
14:25:07|1.32544
14:25:09|1.32544
14:25:10|1.32544
14:25:10|1.32544
14:25:11|1.32544
14:25:13|1.32544
14:25:14|1.32544
14:25:15|1.3217
14:25:16|1.3217
14:25:17|1.3217
14:25:18|1.3217
14:25:19|1.32543
14:25:20|1.32543
14:25:21|1.32543
14:25:22|1.32543
14:25:23|1.32543
14:25:24|1.32543
14:25:24|1.32543
14:25:26|1.32543
14:25:27|1.32543
14:25:28|1.32543
14:25:29|1.32543
14:25:30|1.32543
14:25:31|1.32543
14:25:32|1.32543
14:25:34|1.32543
14:25:34|1.32543
14:25:36|1.32543
14:25:36|1.32543
14:25:37|1.32543
14:25:39|1.32543
14:25:40|1.31988
14:25:42|1.31818
14:25:43|1.3174
14:25:43|1.3174
14:25:44|1.3174
14:25:45|1.3174
14:25:46|1.3174
14:25:47|1.3174
14:25:48|1.3174
14:25:49|1.3174
14:25:50|1.3174
14:25:51|1.3174
14:25:53|1.3174
14:25:53|1.3174
14:25:54|1.3174
14:25:55|1.3174
14:25:57|1.3174
14:25:57|1.3174
14:25:59|1.3174
14:25:59|1.3174
14:26:02|1.3174
14:26:02|1.3174
14:26:03|1.31554
14:26:04|1.31554
14:26:05|1.31733
14:26:06|1.31733
14:26:07|1.31733
14:26:08|1.31733
14:26:09|1.31733
14:26:10|1.31733
14:26:11|1.31733
14:26:12|1.31733
14:26:13|1.31733
14:26:14|1.3148
14:26:15|1.3148
14:26:16|1.3148
14:26:18|1.3148
14:26:19|1.3148
14:26:20|1.3148
14:26:21|1.3148
14:26:22|1.3148
14:26:23|1.3148
14:26:24|1.3148
14:26:25|1.3148
14:26:26|1.3148
14:26:27|1.3148
14:26:28|1.31938
14:26:29|1.31938
14:26:30|1.31938
14:26:31|1.31952
14:26:32|1.31952
14:26:33|1.31952
14:26:34|1.32031
14:26:35|1.32031
14:26:36|1.32123
14:26:37|1.32139
14:26:38|1.32139
14:26:39|1.32139
14:26:41|1.32139
14:26:41|1.32139
14:26:42|1.3221
14:26:43|1.3221
14:26:44|1.3221
14:26:45|1.3221
14:26:47|1.3221
14:26:47|1.3221
14:26:49|1.3221
14:26:50|1.3221
14:26:51|1.3221
14:26:51|1.3221
14:26:53|1.3221
14:26:54|1.32195
14:26:55|1.32195
14:26:56|1.32195
14:26:57|1.32195
14:26:58|1.32195
14:26:59|1.32195
14:27:00|1.32195
14:27:01|1.32195
14:27:02|1.32195
14:27:04|1.32195
14:27:05|1.32195
14:27:06|1.32195
14:27:08|1.32195
14:27:08|1.32195
14:27:09|1.32195
14:27:10|1.32195
14:27:11|1.32195
14:27:12|1.32195
14:27:13|1.3218
14:27:14|1.3218
14:27:16|1.3218
14:27:17|1.3218
14:27:18|1.3218
14:27:18|1.31724
14:27:20|1.31724
14:27:20|1.31724
14:27:21|1.31724
14:27:22|1.31724
14:27:23|1.31724
14:27:24|1.31724
14:27:26|1.31724
14:27:27|1.31724
14:27:28|1.31724
14:27:29|1.31724
14:27:30|1.31724
14:27:31|1.31724
14:27:32|1.31694
14:27:33|1.31694
14:27:34|1.31694
14:27:35|1.31694
14:27:36|1.31694
14:27:37|1.31694
14:27:38|1.31694
14:27:39|1.31694
14:27:41|1.31694
14:27:42|1.3169
14:27:43|1.3169
14:27:44|1.3169
14:27:45|1.3169
14:27:46|1.3169
14:27:47|1.3169
14:27:48|1.3169
14:27:49|1.3169
14:27:50|1.3169
14:27:51|1.3169
14:27:52|1.3169
14:27:53|1.3169
14:27:54|1.3169
14:27:55|1.3169
14:27:56|1.3169
14:27:58|1.3211
14:27:59|1.32103
14:27:59|1.32103
14:28:00|1.32103
14:28:02|1.32103
14:28:03|1.32103
14:28:04|1.32095
14:28:05|1.32095
14:28:06|1.32095
14:28:07|1.32095
14:28:08|1.32095
14:28:09|1.32095
14:28:10|1.32095
14:28:11|1.32095
14:28:12|1.32095
14:28:13|1.32081
14:28:14|1.32074
14:28:16|1.32074
14:28:17|1.32074
14:28:18|1.32074
14:28:19|1.32074
14:28:20|1.32074
14:28:20|1.3169
14:28:21|1.31591
14:28:23|1.31591
14:28:23|1.31591
14:28:24|1.31591
14:28:25|1.31591
14:28:27|1.31591
14:28:28|1.31591
14:28:28|1.31426
14:28:29|1.31319
14:28:30|1.31319
14:28:31|1.31269
14:28:32|1.31269
14:28:33|1.31269
14:28:34|1.31319
14:28:35|1.31252
14:28:37|1.31252
14:28:38|1.3152
14:28:40|1.3152
14:28:41|1.31771
14:28:43|1.31771
14:28:44|1.31853
14:28:44|1.31777
14:28:46|1.31772
14:28:47|1.31772
14:28:47|1.31514
14:28:48|1.31514
14:28:50|1.31514
14:28:50|1.31514
14:28:52|1.31514
14:28:53|1.31514
14:28:55|1.31514
14:28:56|1.31514
14:28:57|1.31514
14:28:57|1.31514
14:28:58|1.31514
14:28:59|1.31514
14:29:01|1.31701
14:29:02|1.31514
14:29:03|1.31513
14:29:03|1.31513
14:29:05|1.31513
14:29:06|1.31513
14:29:07|1.31513
14:29:07|1.31513
14:29:09|1.31419
14:29:10|1.31419
14:29:11|1.31419
14:29:12|1.31419
14:29:13|1.31419
14:29:14|1.31419
14:29:16|1.31419
14:29:17|1.31419
14:29:18|1.31419
14:29:19|1.31419
14:29:20|1.31419
14:29:20|1.31419
14:29:22|1.31419
14:29:23|1.31513
14:29:24|1.31452
14:29:25|1.31452
14:29:26|1.31452
14:29:27|1.31452
14:29:27|1.31452
14:29:29|1.31452
14:29:30|1.31452
14:29:31|1.31452
14:29:32|1.31452
14:29:33|1.31452
14:29:34|1.31452
14:29:35|1.31452
14:29:36|1.31452
14:29:37|1.31452
14:29:38|1.31452
14:29:39|1.3142
14:29:40|1.3142
14:29:41|1.3142
14:29:42|1.31419
14:29:43|1.31419
14:29:44|1.31419
14:29:45|1.31419
14:29:46|1.31419
14:29:47|1.31419
14:29:48|1.31419
14:29:49|1.31419
14:29:50|1.31419
14:29:51|1.31419
14:29:52|1.31419
14:29:53|1.31419
14:29:54|1.31419
14:29:55|1.31419
14:29:56|1.31419
14:29:57|1.31419
14:29:59|1.31419
14:29:59|1.31419
14:30:00|1.31419
14:30:02|1.31419
14:30:02|1.3117
14:30:04|1.31091
14:30:05|1.31091
14:30:06|1.3094
14:30:07|1.3094
14:30:08|1.3094
14:30:09|1.3094
14:30:10|1.3094
14:30:11|1.3094
14:30:12|1.3094
14:30:13|1.3094
14:30:14|1.3094
14:30:16|1.3094
14:30:16|1.3094
14:30:17|1.3094
14:30:19|1.30598
14:30:20|1.30598
14:30:21|1.30598
14:30:22|1.30598
14:30:23|1.30598
14:30:24|1.30598
14:30:26|1.3121
14:30:26|1.31368
14:30:28|1.31459
14:30:30|1.31459
14:30:30|1.31459
14:30:31|1.31459
14:30:34|1.31459
14:30:34|1.31459
14:30:35|1.31142
14:30:36|1.31142
14:30:37|1.31142
14:30:38|1.31142
14:30:40|1.31142
14:30:40|1.31142
14:30:41|1.31142
14:30:42|1.3144
14:30:43|1.3144
14:30:45|1.3144
14:30:46|1.31106
14:30:47|1.31106
14:30:48|1.31106
14:30:49|1.31106
14:30:50|1.31106
14:30:51|1.31106
14:30:52|1.31106
14:30:53|1.31584
14:30:54|1.3127
14:30:55|1.31853
14:30:56|1.31853
14:30:57|1.31853
14:30:58|1.31853
14:30:59|1.31853
14:31:00|1.31853
14:31:01|1.31853
14:31:02|1.31853
14:31:03|1.31797
14:31:04|1.31797
14:31:05|1.31797
14:31:06|1.31797
14:31:07|1.31797
14:31:08|1.31924
14:31:09|1.31924
14:31:11|1.32713
14:31:11|1.32748
14:31:13|1.32748
14:31:14|1.32748
14:31:15|1.32748
14:31:16|1.32748
14:31:17|1.32748
14:31:18|1.32272
14:31:19|1.32122
14:31:20|1.32272
14:31:21|1.32272
14:31:22|1.31988
14:31:23|1.31988
14:31:24|1.32346
14:31:25|1.32663
14:31:26|1.32663
14:31:27|1.32663
14:31:28|1.32663
14:31:29|1.32512
14:31:31|1.32512
14:31:31|1.31988
14:31:32|1.31988
14:31:33|1.3186
14:31:35|1.3186
14:31:35|1.3186
14:31:36|1.3186
14:31:37|1.3186
14:31:38|1.3186
14:31:39|1.3186
14:31:40|1.3186
14:31:42|1.3186
14:31:42|1.3186
14:31:43|1.3186
14:31:46|1.3186
14:31:46|1.3186
14:31:48|1.3186
14:31:49|1.3186
14:31:50|1.3186
14:31:51|1.3186
14:31:52|1.3186
14:31:53|1.31614
14:31:54|1.31614
14:31:55|1.31614
14:31:56|1.31614
14:31:57|1.31614
14:31:58|1.31614
14:31:59|1.31614
14:32:00|1.31614
14:32:01|1.31614
14:32:02|1.31614
14:32:03|1.31614
14:32:04|1.31614
14:32:06|1.31614
14:32:07|1.31614
14:32:07|1.31614
14:32:09|1.31777
14:32:10|1.31777
14:32:11|1.31777
14:32:12|1.31777
14:32:13|1.31777
14:32:14|1.31771
14:32:15|1.31771
14:32:16|1.31771
14:32:17|1.31771
14:32:18|1.31914
14:32:19|1.31914
14:32:20|1.31914
14:32:21|1.31914
14:32:22|1.31914
14:32:23|1.31914
14:32:24|1.31914
14:32:24|1.31914
14:32:25|1.31914
14:32:28|1.31914
14:32:28|1.31914
14:32:30|1.31914
14:32:31|1.31914
14:32:31|1.31914
14:32:32|1.31914
14:32:33|1.31914
14:32:35|1.31914
14:32:35|1.31914
14:32:36|1.31951
14:32:37|1.31951
14:32:38|1.31951
14:32:39|1.31951
14:32:40|1.31951
14:32:42|1.31951
14:32:43|1.31951
14:32:43|1.31951
14:32:45|1.31951
14:32:46|1.31951
14:32:46|1.31951
14:32:49|1.31951
14:32:50|1.32325
14:32:52|1.32393
14:32:54|1.31956
14:32:54|1.31956
14:32:56|1.31956
14:32:58|1.31956
14:32:58|1.31956
14:32:59|1.31956
14:33:01|1.31956
14:33:02|1.31956
14:33:03|1.31956
14:33:04|1.31956
14:33:05|1.31956
14:33:06|1.31956
14:33:07|1.31956
14:33:08|1.31956
14:33:09|1.31956
14:33:10|1.31956
14:33:11|1.31956
14:33:12|1.31956
14:33:13|1.31956
14:33:14|1.31956
14:33:15|1.31956
14:33:16|1.31956
14:33:17|1.31956
14:33:18|1.31956
14:33:19|1.31956
14:33:20|1.31956
14:33:21|1.31956
14:33:23|1.31956
14:33:23|1.31956
14:33:25|1.31956
14:33:25|1.32271
14:33:26|1.32271
14:33:27|1.32271
14:33:28|1.32271
14:33:30|1.32271
14:33:30|1.32271
14:33:32|1.32271
14:33:33|1.32271
14:33:34|1.32271
14:33:34|1.32271
14:33:35|1.32271
14:33:37|1.32271
14:33:37|1.32271
14:33:38|1.32271
14:33:39|1.32271
14:33:41|1.32271
14:33:41|1.32271
14:33:42|1.32271
14:33:43|1.32271
14:33:44|1.32271
14:33:45|1.32271
14:33:46|1.32271
14:33:49|1.31744
14:33:50|1.31744
14:33:51|1.31744
14:33:53|1.31744
14:33:54|1.31744
14:33:55|1.31744
14:33:56|1.31744
14:33:57|1.31744
14:33:58|1.31744
14:33:59|1.31744
14:34:00|1.31744
14:34:01|1.31744
14:34:02|1.31744
14:34:03|1.31744
14:34:04|1.31744
14:34:05|1.31744
14:34:06|1.31744
14:34:06|1.31744
14:34:08|1.31744
14:34:09|1.31744
14:34:10|1.31744
14:34:12|1.31744
14:34:12|1.31744
14:34:13|1.31744
14:34:15|1.31733
14:34:15|1.31733
14:34:17|1.31733
14:34:17|1.31493
14:34:19|1.31493
14:34:20|1.31493
14:34:20|1.31493
14:34:21|1.31493
14:34:24|1.31493
14:34:24|1.31493
14:34:25|1.31493
14:34:26|1.31493
14:34:27|1.31493
14:34:28|1.31493
14:34:29|1.31963
14:34:30|1.32139
14:34:31|1.31963
14:34:32|1.31963
14:34:33|1.31963
14:34:34|1.31963
14:34:35|1.31963
14:34:36|1.31963
14:34:37|1.31963
14:34:38|1.31963
14:34:39|1.31963
14:34:41|1.31963
14:34:42|1.31963
14:34:43|1.31963
14:34:44|1.31963
14:34:45|1.31963
14:34:46|1.31963
14:34:47|1.32216
14:34:48|1.3229
14:34:49|1.3229
14:34:50|1.3229
14:34:51|1.3229
14:34:52|1.3229
14:34:54|1.31963
14:34:54|1.31963
14:34:55|1.31963
14:34:56|1.31963
14:34:57|1.31963
14:34:59|1.31963
14:35:00|1.31963
14:35:01|1.31963
14:35:02|1.31963
14:35:03|1.31963
14:35:04|1.31963
14:35:06|1.31963
14:35:07|1.31963
14:35:08|1.31963
14:35:08|1.31963
14:35:10|1.31963
14:35:11|1.31963
14:35:13|1.31963
14:35:13|1.31963
14:35:14|1.31963
14:35:15|1.31963
14:35:16|1.31963
14:35:17|1.3174
14:35:18|1.3174
14:35:19|1.3174
14:35:20|1.3174
14:35:21|1.3174
14:35:22|1.3174
14:35:23|1.3174
14:35:24|1.3174
14:35:25|1.3174
14:35:26|1.30764
14:35:27|1.30695
14:35:28|1.31558
14:35:29|1.31558
14:35:30|1.31558
14:35:31|1.30904
14:35:32|1.31344
14:35:33|1.31344
14:35:34|1.31344
14:35:35|1.31344
14:35:36|1.31344
14:35:37|1.31344
14:35:38|1.31344
14:35:39|1.31255
14:35:40|1.31255
14:35:41|1.31255
14:35:42|1.31255
14:35:44|1.31255
14:35:45|1.31255
14:35:45|1.31255
14:35:46|1.31255
14:35:47|1.31255
14:35:48|1.31255
14:35:50|1.31255
14:35:50|1.31255
14:35:53|1.31395
14:35:53|1.31572
14:35:54|1.31504
14:35:56|1.31566
14:35:57|1.31566
14:35:58|1.3121
14:35:59|1.3121
14:36:00|1.31622
14:36:01|1.31622
14:36:02|1.31622
14:36:03|1.31622
14:36:04|1.31816
14:36:05|1.3191
14:36:06|1.32002
14:36:07|1.32022
14:36:08|1.31852
14:36:09|1.31852
14:36:10|1.31973
14:36:11|1.32229
14:36:13|1.3229
14:36:14|1.32625
14:36:15|1.32783
14:36:15|1.32807
14:36:17|1.3281
14:36:18|1.32855
14:36:19|1.32855
14:36:20|1.32855
14:36:21|1.32855
14:36:22|1.32855
14:36:23|1.32855
14:36:24|1.32855
14:36:25|1.32855
14:36:26|1.32855
14:36:27|1.32855
14:36:28|1.32855
14:36:29|1.32855
14:36:30|1.32855
14:36:31|1.32858
14:36:32|1.32858
14:36:33|1.32088
14:36:34|1.32088
14:36:36|1.31659
14:36:36|1.31659
14:36:38|1.31746
14:36:38|1.31746
14:36:39|1.31746
14:36:40|1.31746
14:36:42|1.32285
14:36:42|1.32285
14:36:44|1.32182
14:36:45|1.32182
14:36:45|1.32182
14:36:46|1.32176
14:36:48|1.32176
14:36:49|1.32176
14:36:51|1.3174
14:36:52|1.31542
14:36:53|1.31542
14:36:54|1.31542
14:36:55|1.31542
14:36:56|1.31542
14:36:57|1.31542
14:36:58|1.31542
14:36:59|1.31542
14:37:00|1.31542
14:37:01|1.31542
14:37:02|1.31542
14:37:03|1.31542
14:37:04|1.31542
14:37:05|1.31746
14:37:06|1.31746
14:37:07|1.31746
14:37:08|1.31746
14:37:10|1.31746
14:37:11|1.31746
14:37:12|1.31746
14:37:13|1.31746
14:37:13|1.31811
14:37:15|1.31811
14:37:17|1.31925
14:37:17|1.31925
14:37:18|1.31925
14:37:19|1.31925
14:37:20|1.31925
14:37:22|1.31925
14:37:22|1.31925
14:37:23|1.31925
14:37:25|1.31925
14:37:26|1.31925
14:37:26|1.32182
14:37:28|1.32122
14:37:28|1.32122
14:37:29|1.32122
14:37:30|1.32122
14:37:32|1.32122
14:37:33|1.32122
14:37:33|1.31876
14:37:34|1.31876
14:37:35|1.31876
14:37:36|1.31876
14:37:37|1.31876
14:37:39|1.31876
14:37:39|1.31876
14:37:40|1.31876
14:37:41|1.31876
14:37:42|1.31876
14:37:43|1.31876
14:37:44|1.31876
14:37:45|1.31876
14:37:48|1.31876
14:37:48|1.31876
14:37:49|1.31876
14:37:50|1.31876
14:37:52|1.31876
14:37:53|1.31876
14:37:54|1.31876
14:37:55|1.31876
14:37:56|1.32159
14:37:57|1.32152
14:37:58|1.32152
14:38:00|1.32152
14:38:00|1.32152
14:38:02|1.32152
14:38:03|1.32054
14:38:04|1.32054
14:38:05|1.32054
14:38:06|1.32054
14:38:07|1.32054
14:38:08|1.32054
14:38:09|1.32054
14:38:10|1.32054
14:38:11|1.32054
14:38:12|1.32054
14:38:13|1.32054
14:38:15|1.32054
14:38:16|1.32054
14:38:17|1.32054
14:38:17|1.32054
14:38:18|1.32054
14:38:19|1.31876
14:38:21|1.31876
14:38:22|1.31876
14:38:22|1.31876
14:38:24|1.318
14:38:25|1.318
14:38:25|1.318
14:38:27|1.318
14:38:28|1.318
14:38:29|1.318
14:38:29|1.318
14:38:31|1.318
14:38:31|1.318
14:38:32|1.318
14:38:33|1.318
14:38:34|1.318
14:38:36|1.318
14:38:36|1.318
14:38:37|1.318
14:38:39|1.3196
14:38:39|1.3196
14:38:41|1.3196
14:38:41|1.3196
14:38:43|1.3196
14:38:43|1.3196
14:38:44|1.3196
14:38:45|1.3196
14:38:47|1.3196
14:38:48|1.31975
14:38:49|1.31975
14:38:49|1.31975
14:38:51|1.31568
14:38:52|1.31355
14:38:52|1.31323
14:38:55|1.31319
14:38:55|1.31319
14:38:58|1.31319
14:38:58|1.31319
14:39:00|1.31319
14:39:00|1.31319
14:39:02|1.31319
14:39:03|1.31319
14:39:03|1.31319
14:39:05|1.31319
14:39:06|1.31319
14:39:08|1.31761
14:39:08|1.31761
14:39:09|1.31761
14:39:11|1.31761
14:39:11|1.31761
14:39:12|1.31761
14:39:13|1.31761
14:39:14|1.31761
14:39:15|1.31761
14:39:16|1.31761
14:39:17|1.31761
14:39:18|1.31761
14:39:19|1.31761
14:39:20|1.31761
14:39:21|1.31761
14:39:24|1.31761
14:39:24|1.31761
14:39:25|1.31761
14:39:26|1.31761
14:39:28|1.31761
14:39:29|1.31761
14:39:30|1.31761
14:39:31|1.31761
14:39:32|1.31761
14:39:33|1.31767
14:39:34|1.31767
14:39:35|1.31767
14:39:36|1.31767
14:39:37|1.31978
14:39:38|1.31978
14:39:39|1.31978
14:39:40|1.31995
14:39:41|1.31999
14:39:42|1.32002
14:39:43|1.32007
14:39:44|1.32022
14:39:46|1.32031
14:39:47|1.32031
14:39:48|1.32031
14:39:49|1.32079
14:39:49|1.32079
14:39:50|1.32079
14:39:52|1.32079
14:39:52|1.32079
14:39:55|1.32258
14:39:55|1.32325
14:39:57|1.32126
14:39:57|1.32126
14:39:58|1.32126
14:39:59|1.32663
14:40:00|1.32794
14:40:01|1.32794
14:40:02|1.32794
14:40:04|1.32794
14:40:04|1.32805
14:40:06|1.32805
14:40:06|1.32805
14:40:07|1.32805
14:40:08|1.32805
14:40:11|1.32805
14:40:11|1.32805
14:40:12|1.32805
14:40:13|1.32805
14:40:15|1.32805
14:40:16|1.32805
14:40:17|1.32805
14:40:18|1.32805
14:40:19|1.32442
14:40:20|1.32442
14:40:21|1.32442
14:40:22|1.32442
14:40:23|1.32442
14:40:24|1.32442
14:40:26|1.32442
14:40:26|1.32442
14:40:27|1.32442
14:40:28|1.32442
14:40:30|1.32442
14:40:31|1.32442
14:40:31|1.32785
14:40:32|1.32785
14:40:33|1.32785
14:40:35|1.32785
14:40:35|1.32785
14:40:36|1.32785
14:40:38|1.32785
14:40:38|1.32785
14:40:40|1.32785
14:40:41|1.32785
14:40:42|1.32785
14:40:42|1.32785
14:40:44|1.32785
14:40:45|1.32785
14:40:45|1.32785
14:40:47|1.32785
14:40:48|1.32442
14:40:49|1.32376
14:40:50|1.32376
14:40:50|1.32777
14:40:51|1.32777
14:40:52|1.32777
14:40:53|1.32777
14:40:54|1.32777
14:40:55|1.32777
14:40:56|1.32777
14:40:57|1.32777
14:40:58|1.32777
14:40:59|1.32777
14:41:00|1.32751
14:41:01|1.32969
14:41:03|1.32969
14:41:05|1.32969
14:41:06|1.32969
14:41:07|1.32969
14:41:07|1.32969
14:41:09|1.32969
14:41:09|1.32969
14:41:12|1.32969
14:41:13|1.32969
14:41:14|1.32969
14:41:15|1.32969
14:41:17|1.32969
14:41:18|1.32969
14:41:20|1.32969
14:41:20|1.32969
14:41:23|1.32969
14:41:23|1.32969
14:41:24|1.32969
14:41:25|1.32969
14:41:26|1.32969
14:41:27|1.32969
14:41:28|1.32485
14:41:29|1.32088
14:41:31|1.32088
14:41:32|1.32088
14:41:33|1.32088
14:41:34|1.32088
14:41:35|1.32088
14:41:36|1.32457
14:41:37|1.32478
14:41:38|1.32478
14:41:39|1.32478
14:41:40|1.3229
14:41:41|1.3229
14:41:42|1.3229
14:41:43|1.3229
14:41:44|1.3229
14:41:45|1.3229
14:41:46|1.3229
14:41:47|1.3229
14:41:48|1.3229
14:41:49|1.3229
14:41:50|1.3229
14:41:51|1.3229
14:41:52|1.3229
14:41:53|1.3229
14:41:54|1.3229
14:41:55|1.3229
14:41:56|1.3229
14:41:57|1.3229
14:41:58|1.3229
14:41:59|1.3229
14:42:00|1.3229
14:42:01|1.3229
14:42:02|1.3229
14:42:03|1.3229
14:42:04|1.32582
14:42:05|1.32582
14:42:06|1.32582
14:42:07|1.32582
14:42:08|1.32582
14:42:10|1.32582
14:42:11|1.32582
14:42:13|1.32582
14:42:13|1.32582
14:42:14|1.32582
14:42:16|1.32582
14:42:16|1.32582
14:42:18|1.32582
14:42:20|1.32582
14:42:20|1.32582
14:42:22|1.32663
14:42:22|1.32663
14:42:23|1.32663
14:42:24|1.32663
14:42:25|1.32663
14:42:27|1.32663
14:42:27|1.32663
14:42:29|1.32663
14:42:30|1.32663
14:42:31|1.32663
14:42:31|1.32663
14:42:32|1.32663
14:42:33|1.32663
14:42:35|1.32663
14:42:36|1.32663
14:42:36|1.32839
14:42:38|1.32839
14:42:38|1.32877
14:42:40|1.32934
14:42:41|1.32934
14:42:41|1.32934
14:42:42|1.32934
14:42:43|1.32934
14:42:44|1.32934
14:42:45|1.32934
14:42:47|1.32934
14:42:48|1.32934
14:42:48|1.32934
14:42:49|1.32934
14:42:50|1.32934
14:42:52|1.32934
14:42:52|1.32934
14:42:53|1.32934
14:42:54|1.32934
14:42:55|1.32978
14:42:56|1.32984
14:42:57|1.32984
14:42:58|1.32984
14:43:00|1.32984
14:43:00|1.32984
14:43:01|1.32984
14:43:03|1.32984
14:43:03|1.32984
14:43:04|1.32984
14:43:06|1.32984
14:43:07|1.32984
14:43:08|1.32984
14:43:09|1.32984
14:43:10|1.32984
14:43:11|1.32984
14:43:13|1.32984
14:43:15|1.32984
14:43:15|1.32984
14:43:17|1.32984
14:43:18|1.32984
14:43:19|1.32984
14:43:19|1.32851
14:43:21|1.32851
14:43:22|1.32851
14:43:24|1.32851
14:43:25|1.32851
14:43:26|1.32851
14:43:26|1.32851
14:43:27|1.32851
14:43:28|1.32851
14:43:30|1.32851
14:43:30|1.32851
14:43:32|1.32851
14:43:32|1.32692
14:43:34|1.32692
14:43:34|1.32692
14:43:35|1.32692
14:43:36|1.32692
14:43:37|1.32692
14:43:38|1.32692
14:43:40|1.32692
14:43:40|1.32692
14:43:41|1.32692
14:43:43|1.32692
14:43:44|1.32692
14:43:45|1.32692
14:43:45|1.32692
14:43:46|1.32692
14:43:47|1.32692
14:43:48|1.32692
14:43:49|1.32692
14:43:50|1.33
14:43:51|1.33
14:43:52|1.33
14:43:53|1.33
14:43:54|1.33
14:43:56|1.33
14:43:56|1.33
14:43:57|1.33
14:43:58|1.33
14:43:59|1.33
14:44:00|1.33
14:44:02|1.33
14:44:02|1.33
14:44:04|1.33
14:44:05|1.33
14:44:07|1.33
14:44:08|1.33004
14:44:08|1.33038
14:44:09|1.3307
14:44:11|1.3307
14:44:13|1.3307
14:44:14|1.3307
14:44:15|1.3307
14:44:16|1.3307
14:44:17|1.3307
14:44:18|1.3307
14:44:19|1.3307
14:44:20|1.3307
14:44:22|1.3307
14:44:22|1.33064
14:44:23|1.33064
14:44:24|1.33064
14:44:26|1.33074
14:44:27|1.33074
14:44:27|1.33074
14:44:28|1.33074
14:44:31|1.3308
14:44:31|1.3308
14:44:32|1.3308
14:44:33|1.3308
14:44:34|1.3308
14:44:35|1.33143
14:44:36|1.33143
14:44:38|1.33221
14:44:39|1.33221
14:44:40|1.33221
14:44:41|1.33221
14:44:42|1.33221
14:44:43|1.33262
14:44:44|1.33262
14:44:45|1.33262
14:44:46|1.33262
14:44:47|1.33262
14:44:48|1.33262
14:44:49|1.33262
14:44:50|1.33262
14:44:52|1.33262
14:44:53|1.33262
14:44:53|1.33262
14:44:55|1.33262
14:44:55|1.33262
14:44:56|1.33177
14:44:58|1.33177
14:44:58|1.33171
14:45:00|1.33171
14:45:00|1.33171
14:45:01|1.33171
14:45:02|1.33171
14:45:04|1.33171
14:45:05|1.33294
14:45:06|1.33294
14:45:07|1.33294
14:45:09|1.33294
14:45:09|1.3307
14:45:12|1.3307
14:45:12|1.33037
14:45:13|1.33037
14:45:15|1.32816
14:45:16|1.32815
14:45:18|1.32815
14:45:19|1.32815
14:45:20|1.32815
14:45:20|1.32815
14:45:22|1.32815
14:45:23|1.32823
14:45:24|1.32823
14:45:25|1.32823
14:45:25|1.32823
14:45:27|1.32823
14:45:28|1.32823
14:45:29|1.32823
14:45:29|1.32823
14:45:32|1.32823
14:45:32|1.32823
14:45:33|1.32823
14:45:35|1.32823
14:45:35|1.32823
14:45:36|1.32823
14:45:37|1.32823
14:45:38|1.32823
14:45:39|1.32823
14:45:41|1.32823
14:45:41|1.32823
14:45:43|1.32823
14:45:43|1.33244
14:45:44|1.33244
14:45:46|1.33244
14:45:47|1.33244
14:45:47|1.33244
14:45:49|1.33244
14:45:49|1.33244
14:45:50|1.33244
14:45:51|1.33244
14:45:52|1.33244
14:45:53|1.33244
14:45:55|1.33244
14:45:55|1.33244
14:45:56|1.33244
14:45:57|1.33244
14:45:58|1.33307
14:45:59|1.33307
14:46:01|1.33307
14:46:02|1.33307
14:46:03|1.33307
14:46:04|1.33307
14:46:06|1.33307
14:46:06|1.33307
14:46:08|1.33307
14:46:09|1.33307
14:46:10|1.33307
14:46:12|1.33307
14:46:12|1.33307
14:46:13|1.33307
14:46:14|1.33307
14:46:15|1.33307
14:46:16|1.33307
14:46:17|1.33307
14:46:18|1.33307
14:46:19|1.33307
14:46:21|1.33307
14:46:21|1.33307
14:46:22|1.33307
14:46:23|1.33307
14:46:24|1.33307
14:46:25|1.33307
14:46:27|1.33307
14:46:28|1.33307
14:46:29|1.33307
14:46:31|1.33307
14:46:32|1.33307
14:46:32|1.33375
14:46:34|1.33425
14:46:35|1.33425
14:46:35|1.33425
14:46:37|1.33425
14:46:38|1.33425
14:46:40|1.33425
14:46:40|1.33425
14:46:41|1.33425
14:46:42|1.33425
14:46:43|1.33425
14:46:45|1.33425
14:46:45|1.33425
14:46:46|1.33425
14:46:48|1.33425
14:46:49|1.33425
14:46:49|1.33375
14:46:50|1.33375
14:46:51|1.33375
14:46:53|1.33375
14:46:53|1.33375
14:46:54|1.33375
14:46:56|1.33133
14:46:56|1.33133
14:46:57|1.33133
14:46:58|1.33133
14:46:59|1.33133
14:47:00|1.33132
14:47:01|1.33132
14:47:04|1.33132
14:47:04|1.33132
14:47:05|1.33132
14:47:06|1.33132
14:47:07|1.33133
14:47:08|1.33133
14:47:10|1.32893
14:47:12|1.32893
14:47:12|1.32893
14:47:14|1.32893
14:47:15|1.32893
14:47:16|1.32893
14:47:18|1.32893
14:47:20|1.32893
14:47:21|1.32893
14:47:21|1.32893
14:47:22|1.32893
14:47:24|1.32893
14:47:24|1.32893
14:47:25|1.32893
14:47:27|1.32893
14:47:29|1.32893
14:47:30|1.32893
14:47:31|1.32893
14:47:32|1.32893
14:47:33|1.32893
14:47:34|1.32893
14:47:35|1.32893
14:47:36|1.33526
14:47:37|1.33526
14:47:38|1.33526
14:47:39|1.33526
14:47:40|1.33526
14:47:41|1.33526
14:47:42|1.33526
14:47:43|1.33526
14:47:44|1.33526
14:47:45|1.33526
14:47:46|1.33526
14:47:47|1.33526
14:47:48|1.33526
14:47:49|1.33526
14:47:50|1.33526
14:47:51|1.33526
14:47:52|1.33526
14:47:53|1.33526
14:47:54|1.33537
14:47:55|1.33565
14:47:56|1.33565
14:47:57|1.33565
14:47:58|1.33565
14:47:59|1.33565
14:48:00|1.33565
14:48:01|1.33526
14:48:02|1.33156
14:48:03|1.33156
14:48:04|1.33156
14:48:05|1.33156
14:48:06|1.33156
14:48:07|1.33156
14:48:08|1.33156
14:48:09|1.33156
14:48:10|1.33156
14:48:11|1.33156
14:48:13|1.33592
14:48:15|1.33592
14:48:15|1.33592
14:48:16|1.33592
14:48:18|1.33592
14:48:19|1.33592
14:48:20|1.33758
14:48:21|1.33758
14:48:22|1.33758
14:48:24|1.33758
14:48:26|1.33758
14:48:26|1.33758
14:48:27|1.33758
14:48:29|1.33758
14:48:30|1.33758
14:48:30|1.33758
14:48:31|1.33758
14:48:33|1.33758
14:48:33|1.33758
14:48:35|1.33758
14:48:36|1.33758
14:48:38|1.33758
14:48:39|1.33758
14:48:39|1.33758
14:48:41|1.33758
14:48:42|1.33758
14:48:43|1.33758
14:48:44|1.33758
14:48:44|1.33758
14:48:46|1.33758
14:48:47|1.33758
14:48:48|1.33758
14:48:49|1.33758
14:48:50|1.33758
14:48:51|1.33758
14:48:52|1.33758
14:48:53|1.33758
14:48:54|1.33758
14:48:55|1.33758
14:48:56|1.33758
14:48:57|1.33758
14:48:58|1.33758
14:48:59|1.33758
14:49:00|1.33758
14:49:02|1.33758
14:49:02|1.33758
14:49:03|1.33758
14:49:04|1.33758
14:49:07|1.33758
14:49:07|1.33758
14:49:08|1.33758
14:49:10|1.33773
14:49:11|1.33773
14:49:13|1.33773
14:49:13|1.33773
14:49:15|1.33773
14:49:15|1.33773
14:49:17|1.33773
14:49:18|1.33773
14:49:19|1.33773
14:49:19|1.33773
14:49:21|1.33773
14:49:21|1.33773
14:49:23|1.33773
14:49:24|1.33773
14:49:24|1.33773
14:49:25|1.33773
14:49:26|1.33773
14:49:28|1.33773
14:49:29|1.33773
14:49:31|1.33773
14:49:31|1.33773
14:49:32|1.33773
14:49:33|1.33773
14:49:34|1.33773
14:49:36|1.33813
14:49:37|1.33813
14:49:38|1.33813
14:49:39|1.33813
14:49:41|1.33813
14:49:42|1.33813
14:49:42|1.33813
14:49:43|1.33813
14:49:45|1.33813
14:49:46|1.33813
14:49:47|1.33813
14:49:48|1.33813
14:49:50|1.33813
14:49:51|1.33813
14:49:51|1.33813
14:49:53|1.33813
14:49:55|1.33813
14:49:55|1.33813
14:49:56|1.33813
14:49:57|1.33813
14:49:58|1.33813
14:49:59|1.33813
14:50:00|1.33813
14:50:01|1.33813
14:50:02|1.33813
14:50:03|1.33813
14:50:04|1.33419
14:50:06|1.33419
14:50:07|1.33419
14:50:08|1.33419
14:50:09|1.33419
14:50:10|1.33419
14:50:11|1.33419
14:50:12|1.33419
14:50:14|1.338
14:50:14|1.338
14:50:17|1.338
14:50:18|1.338
14:50:20|1.338
14:50:21|1.338
14:50:23|1.338
14:50:25|1.338
14:50:26|1.338
14:50:27|1.338
14:50:28|1.338
14:50:29|1.338
14:50:30|1.338
14:50:32|1.3319
14:50:32|1.33122
14:50:33|1.33122
14:50:35|1.33026
14:50:35|1.32941
14:50:36|1.32941
14:50:37|1.32941
14:50:38|1.32941
14:50:40|1.32941
14:50:41|1.32941
14:50:41|1.32941
14:50:43|1.32941
14:50:44|1.32941
14:50:46|1.32941
14:50:46|1.33
14:50:47|1.33
14:50:48|1.33
14:50:49|1.33
14:50:50|1.33
14:50:51|1.33
14:50:52|1.33
14:50:53|1.33
14:50:54|1.33
14:50:56|1.33
14:50:56|1.33
14:50:58|1.33
14:50:58|1.33
14:50:59|1.33
14:51:00|1.33
14:51:01|1.33
14:51:02|1.33
14:51:03|1.33
14:51:04|1.33
14:51:06|1.33
14:51:08|1.33
14:51:08|1.33
14:51:09|1.33
14:51:10|1.33
14:51:11|1.33
14:51:12|1.33
14:51:13|1.33
14:51:15|1.33
14:51:17|1.33
14:51:17|1.33
14:51:19|1.33
14:51:20|1.33
14:51:21|1.33
14:51:23|1.33
14:51:23|1.33
14:51:26|1.33
14:51:27|1.33
14:51:29|1.33
14:51:29|1.33
14:51:31|1.33
14:51:31|1.33
14:51:33|1.33
14:51:33|1.33
14:51:35|1.33
14:51:36|1.33
14:51:37|1.33
14:51:38|1.33
14:51:39|1.33
14:51:40|1.33
14:51:41|1.33
14:51:43|1.33
14:51:43|1.33
14:51:44|1.33
14:51:45|1.33
14:51:48|1.33
14:51:48|1.33
14:51:49|1.33
14:51:50|1.33
14:51:51|1.33295
14:51:52|1.33295
14:51:53|1.33295
14:51:54|1.33295
14:51:55|1.33295
14:51:56|1.33295
14:51:57|1.33295
14:51:58|1.33295
14:51:59|1.33295
14:52:00|1.329
14:52:02|1.32771
14:52:03|1.3267
14:52:04|1.3267
14:52:05|1.3267
14:52:06|1.3267
14:52:07|1.3267
14:52:08|1.3267
14:52:09|1.3267
14:52:10|1.3267
14:52:11|1.3267
14:52:12|1.3267
14:52:13|1.3267
14:52:14|1.3267
14:52:16|1.3267
14:52:16|1.3267
14:52:19|1.3267
14:52:19|1.3267
14:52:20|1.3267
14:52:22|1.3267
14:52:23|1.32805
14:52:23|1.32805
14:52:24|1.32805
14:52:26|1.32805
14:52:27|1.32805
14:52:28|1.32805
14:52:29|1.32805
14:52:30|1.32805
14:52:31|1.32805
14:52:33|1.32805
14:52:34|1.32805
14:52:35|1.32805
14:52:36|1.32805
14:52:37|1.32805
14:52:38|1.32805
14:52:39|1.32933
14:52:40|1.32933
14:52:41|1.32933
14:52:42|1.32933
14:52:43|1.32933
14:52:44|1.32933
14:52:45|1.32933
14:52:46|1.32933
14:52:47|1.32933
14:52:48|1.32933
14:52:49|1.32933
14:52:50|1.32933
14:52:51|1.32933
14:52:52|1.32933
14:52:53|1.33262
14:52:54|1.33262
14:52:55|1.33262
14:52:56|1.33262
14:52:58|1.33262
14:52:59|1.33262
14:52:59|1.33262
14:53:00|1.33262
14:53:01|1.33262
14:53:03|1.33262
14:53:03|1.33262
14:53:04|1.33262
14:53:06|1.33262
14:53:06|1.33262
14:53:08|1.33262
14:53:10|1.33262
14:53:11|1.33262
14:53:12|1.33262
14:53:13|1.33262
14:53:14|1.33
14:53:15|1.33
14:53:16|1.32933
14:53:17|1.32806
14:53:19|1.32806
14:53:20|1.32806
14:53:22|1.32806
14:53:23|1.32806
14:53:25|1.32806
14:53:25|1.32806
14:53:27|1.32806
14:53:28|1.32806
14:53:29|1.32806
14:53:30|1.32806
14:53:31|1.32806
14:53:32|1.32806
14:53:34|1.32806
14:53:34|1.32806
14:53:36|1.32806
14:53:37|1.32806
14:53:38|1.32806
14:53:38|1.32806
14:53:39|1.32806
14:53:41|1.32806
14:53:43|1.32806
14:53:43|1.33234
14:53:44|1.33234
14:53:45|1.33234
14:53:47|1.33234
14:53:47|1.33234
14:53:48|1.33234
14:53:49|1.33234
14:53:50|1.33234
14:53:51|1.33234
14:53:52|1.33234
14:53:53|1.33234
14:53:54|1.33234
14:53:56|1.33234
14:53:57|1.33234
14:53:57|1.33234
14:53:58|1.33234
14:53:59|1.33234
14:54:00|1.33234
14:54:01|1.33234
14:54:02|1.33234
14:54:04|1.33234
14:54:05|1.33234
14:54:06|1.33234
14:54:07|1.33234
14:54:08|1.33234
14:54:09|1.33234
14:54:11|1.33234
14:54:12|1.33234
14:54:14|1.33234
14:54:15|1.33234
14:54:15|1.33234
14:54:16|1.33234
14:54:19|1.33234
14:54:20|1.33234
14:54:22|1.33234
14:54:23|1.33234
14:54:23|1.33234
14:54:25|1.33234
14:54:27|1.33234
14:54:27|1.33234
14:54:29|1.33234
14:54:29|1.33234
14:54:30|1.33234
14:54:31|1.33234
14:54:32|1.33234
14:54:33|1.33234
14:54:35|1.33234
14:54:35|1.33234
14:54:36|1.33234
14:54:37|1.33234
14:54:39|1.33234
14:54:39|1.33234
14:54:41|1.32933
14:54:42|1.32933
14:54:44|1.32933
14:54:46|1.32933
14:54:46|1.32933
14:54:47|1.32933
14:54:48|1.32933
14:54:50|1.32882
14:54:50|1.32882
14:54:51|1.32882
14:54:52|1.32882
14:54:53|1.32882
14:54:55|1.32882
14:54:56|1.32882
14:54:56|1.32882
14:54:57|1.32882
14:54:58|1.32882
14:54:59|1.32882
14:55:00|1.32433
14:55:01|1.32334
14:55:02|1.32334
14:55:03|1.32236
14:55:04|1.32236
14:55:06|1.32236
14:55:06|1.32236
14:55:08|1.32177
14:55:08|1.32177
14:55:09|1.32177
14:55:11|1.32177
14:55:12|1.32177
14:55:13|1.32177
14:55:14|1.32177
14:55:15|1.32177
14:55:16|1.32062
14:55:17|1.31951
14:55:18|1.31951
14:55:19|1.31951
14:55:20|1.31833
14:55:21|1.31833
14:55:22|1.31833
14:55:24|1.31833
14:55:25|1.31772
14:55:26|1.31772
14:55:26|1.31768
14:55:27|1.31768
14:55:30|1.31951
14:55:30|1.31951
14:55:31|1.31951
14:55:32|1.31951
14:55:33|1.31951
14:55:34|1.31678
14:55:36|1.31951
14:55:37|1.31951
14:55:38|1.31951
14:55:39|1.31951
14:55:41|1.31951
14:55:41|1.31951
14:55:42|1.32359
14:55:44|1.32393
14:55:46|1.32393
14:55:47|1.32393
14:55:47|1.32393
14:55:49|1.32393
14:55:50|1.32393
14:55:50|1.32393
14:55:51|1.32393
14:55:53|1.32393
14:55:53|1.32393
14:55:54|1.32393
14:55:55|1.32393
14:55:57|1.32393
14:55:58|1.32393
14:55:58|1.32393
14:55:59|1.32393
14:56:01|1.32393
14:56:01|1.32393
14:56:03|1.32393
14:56:03|1.32393
14:56:04|1.32393
14:56:06|1.32393
14:56:06|1.32393
14:56:07|1.32393
14:56:09|1.32393
14:56:10|1.32393
14:56:11|1.32393
14:56:11|1.32393
14:56:12|1.32393
14:56:14|1.32393
14:56:15|1.32393
14:56:16|1.32393
14:56:17|1.32393
14:56:18|1.32393
14:56:20|1.3186
14:56:21|1.3184
14:56:22|1.3184
14:56:23|1.3184
14:56:25|1.3184
14:56:27|1.3184
14:56:28|1.3184
14:56:30|1.3184
14:56:32|1.3184
14:56:33|1.31774
14:56:33|1.31774
14:56:35|1.31708
14:56:36|1.31708
14:56:38|1.31708
14:56:38|1.31708
14:56:39|1.32318
14:56:40|1.32318
14:56:41|1.32318
14:56:42|1.32318
14:56:43|1.32318
14:56:44|1.32318
14:56:45|1.32318
14:56:46|1.32318
14:56:47|1.32318
14:56:48|1.32318
14:56:50|1.31714
14:56:50|1.31714
14:56:52|1.31714
14:56:52|1.31714
14:56:53|1.31714
14:56:55|1.31714
14:56:55|1.31714
14:56:56|1.31714
14:56:57|1.32272
14:56:58|1.32325
14:56:59|1.32325
14:57:01|1.32325
14:57:01|1.32325
14:57:02|1.32325
14:57:03|1.32325
14:57:05|1.32325
14:57:06|1.32325
14:57:07|1.32325
14:57:07|1.32325
14:57:08|1.32325
14:57:11|1.32325
14:57:11|1.32325
14:57:13|1.32325
14:57:13|1.32325
14:57:14|1.32325
14:57:15|1.31769
14:57:17|1.31769
14:57:18|1.31744
14:57:19|1.31744
14:57:20|1.31744
14:57:21|1.31744
14:57:23|1.31744
14:57:25|1.31745
14:57:26|1.31745
14:57:26|1.31745
14:57:28|1.31745
14:57:29|1.31745
14:57:30|1.31745
14:57:31|1.31745
14:57:33|1.31745
14:57:34|1.31745
14:57:36|1.31745
14:57:36|1.31745
14:57:37|1.31745
14:57:38|1.31759
14:57:39|1.32264
14:57:40|1.32279
14:57:42|1.32279
14:57:43|1.32549
14:57:44|1.32303
14:57:45|1.32535
14:57:46|1.32516
14:57:47|1.32516
14:57:48|1.32516
14:57:49|1.32516
14:57:50|1.32516
14:57:51|1.32516
14:57:52|1.32516
14:57:53|1.32516
14:57:54|1.32516
14:57:55|1.32516
14:57:56|1.32516
14:57:57|1.32805
14:57:58|1.32872
14:57:59|1.33006
14:58:00|1.33006
14:58:01|1.33006
14:58:02|1.33038
14:58:03|1.33074
14:58:04|1.33074
14:58:05|1.33074
14:58:06|1.33074
14:58:07|1.33074
14:58:08|1.33074
14:58:09|1.33074
14:58:10|1.33074
14:58:11|1.33074
14:58:12|1.33074
14:58:13|1.33118
14:58:14|1.33262
14:58:15|1.33262
14:58:16|1.33414
14:58:18|1.33414
14:58:18|1.33299
14:58:20|1.33299
14:58:21|1.33451
14:58:23|1.33625
14:58:23|1.33626
14:58:25|1.33626
14:58:27|1.33626
14:58:28|1.33626
14:58:29|1.33626
14:58:30|1.33626
14:58:31|1.33415
14:58:32|1.33415
14:58:34|1.33415
14:58:35|1.33415
14:58:36|1.33415
14:58:37|1.33415
14:58:37|1.33415
14:58:40|1.33414
14:58:40|1.33414
14:58:42|1.33414
14:58:43|1.33122
14:58:44|1.33122
14:58:45|1.33122
14:58:47|1.33122
14:58:47|1.33122
14:58:48|1.33122
14:58:49|1.33122
14:58:51|1.33122
14:58:53|1.33122
14:58:54|1.33122
14:58:54|1.33122
14:58:56|1.33122
14:58:57|1.33122
14:58:57|1.33122
14:58:58|1.33122
14:58:59|1.33122
14:59:01|1.33261
14:59:02|1.33261
14:59:04|1.33261
14:59:04|1.33261
14:59:07|1.33261
14:59:07|1.33261
14:59:08|1.33261
14:59:09|1.33261
14:59:10|1.33261
14:59:11|1.33261
14:59:12|1.33261
14:59:14|1.33261
14:59:14|1.33478
14:59:15|1.33478
14:59:16|1.33478
14:59:17|1.33478
14:59:18|1.33478
14:59:19|1.33478
14:59:20|1.33478
14:59:21|1.33478
14:59:22|1.33478
14:59:23|1.33478
14:59:24|1.33478
14:59:26|1.33478
14:59:27|1.33478
14:59:28|1.33478
14:59:29|1.33478
14:59:30|1.33478
14:59:31|1.33478
14:59:32|1.33478
14:59:33|1.33478
14:59:35|1.33478
14:59:37|1.33478
14:59:37|1.33478
14:59:40|1.33478
14:59:40|1.33478
14:59:41|1.33478
14:59:43|1.33478
14:59:43|1.33478
14:59:44|1.33478
14:59:45|1.3362
14:59:46|1.3362
14:59:47|1.3362
14:59:49|1.3362
14:59:49|1.3362
14:59:50|1.3362
14:59:51|1.33478
14:59:52|1.33478
14:59:53|1.33478
14:59:54|1.33478
14:59:55|1.33478
14:59:56|1.33478
14:59:57|1.33478
14:59:58|1.33478
14:59:59|1.33478
15:00:00|1.33478
15:00:01|1.33478
15:00:03|1.33478
15:00:03|1.33478
15:00:05|1.33478
15:00:06|1.33478
15:00:08|1.33478
15:00:09|1.33478
15:00:10|1.33478
15:00:12|1.33478
15:00:13|1.33478
15:00:14|1.33478
15:00:15|1.33478
15:00:17|1.33623
15:00:17|1.33623
15:00:18|1.33623
15:00:19|1.33623
15:00:20|1.33623
15:00:21|1.33623
15:00:23|1.33623
15:00:25|1.33623
15:00:27|1.33623
15:00:28|1.33623
15:00:30|1.33623
15:00:31|1.33623
15:00:32|1.33623
15:00:33|1.33623
15:00:34|1.33623
15:00:35|1.33623
15:00:36|1.336
15:00:37|1.33196
15:00:38|1.33196
15:00:39|1.33196
15:00:40|1.33196
15:00:41|1.33196
15:00:42|1.33196
15:00:43|1.33196
15:00:44|1.33196
15:00:45|1.33196
15:00:46|1.33196
15:00:48|1.33196
15:00:49|1.33196
15:00:50|1.33196
15:00:51|1.33196
15:00:51|1.33196
15:00:52|1.33196
15:00:54|1.33196
15:00:54|1.33196
15:00:56|1.33196
15:00:56|1.33196
15:00:57|1.33196
15:00:58|1.33196
15:00:59|1.32734
15:01:00|1.32622
15:01:01|1.32622
15:01:03|1.32622
15:01:03|1.32622
15:01:06|1.32622
15:01:06|1.32622
15:01:07|1.33066
15:01:08|1.32622
15:01:09|1.32622
15:01:11|1.32622
15:01:11|1.32622
15:01:13|1.32622
15:01:13|1.32622
15:01:14|1.32622
15:01:15|1.32968
15:01:16|1.32968
15:01:17|1.32968
15:01:18|1.32968
15:01:19|1.32968
15:01:21|1.33074
15:01:21|1.33074
15:01:22|1.33
15:01:24|1.33248
15:01:25|1.33248
15:01:26|1.33248
15:01:28|1.33248
15:01:28|1.33248
15:01:29|1.33248
15:01:32|1.33248
15:01:33|1.33248
15:01:34|1.33262
15:01:35|1.33262
15:01:36|1.33262
15:01:37|1.33262
15:01:39|1.33262
15:01:40|1.33262
15:01:41|1.33262
15:01:42|1.33339
15:01:43|1.33339
15:01:44|1.33614
15:01:45|1.33714
15:01:46|1.33714
15:01:47|1.33179
15:01:48|1.33179
15:01:49|1.33179
15:01:50|1.33179
15:01:51|1.33179
15:01:52|1.33179
15:01:53|1.33179
15:01:54|1.33179
15:01:55|1.33179
15:01:56|1.33179
15:01:58|1.33179
15:01:58|1.32805
15:01:59|1.32805
15:02:01|1.32805
15:02:02|1.33174
15:02:04|1.33174
15:02:04|1.3325
15:02:05|1.33262
15:02:06|1.33262
15:02:07|1.33262
15:02:09|1.33262
15:02:09|1.33339
15:02:10|1.33339
15:02:12|1.33339
15:02:13|1.33339
15:02:14|1.33339
15:02:15|1.33339
15:02:16|1.33339
15:02:17|1.33339
15:02:18|1.33339
15:02:19|1.33339
15:02:20|1.33228
15:02:21|1.33228
15:02:22|1.33228
15:02:23|1.33228
15:02:25|1.33228
15:02:27|1.33228
15:02:27|1.33228
15:02:30|1.33228
15:02:31|1.33228
15:02:32|1.33228
15:02:32|1.33228
15:02:33|1.33228
15:02:34|1.33228
15:02:36|1.33228
15:02:37|1.33228
15:02:38|1.33228
15:02:40|1.33228
15:02:40|1.33228
15:02:42|1.33228
15:02:43|1.33228
15:02:43|1.33228
15:02:45|1.33228
15:02:46|1.33228
15:02:46|1.33228
15:02:48|1.33089
15:02:49|1.33028
15:02:50|1.33028
15:02:51|1.33009
15:02:52|1.33009
15:02:53|1.33009
15:02:55|1.33009
15:02:56|1.33009
15:02:57|1.33009
15:02:57|1.33009
15:02:58|1.33009
15:02:59|1.33009
15:03:00|1.33009
15:03:01|1.33009
15:03:02|1.33009
15:03:03|1.33009
15:03:05|1.33009
15:03:05|1.33009
15:03:07|1.33405
15:03:07|1.33499
15:03:08|1.33541
15:03:09|1.33593
15:03:11|1.33773
15:03:12|1.33773
15:03:13|1.33773
15:03:15|1.33773
15:03:17|1.33773
15:03:17|1.33773
15:03:18|1.33773
15:03:19|1.33773
15:03:20|1.33773
15:03:21|1.33773
15:03:22|1.33794
15:03:23|1.33794
15:03:26|1.33794
15:03:26|1.33832
15:03:28|1.33832
15:03:29|1.33832
15:03:31|1.33832
15:03:33|1.33832
15:03:34|1.33832
15:03:34|1.33832
15:03:35|1.33832
15:03:36|1.33832
15:03:37|1.33832
15:03:38|1.33832
15:03:39|1.33832
15:03:41|1.33832
15:03:41|1.33832
15:03:42|1.33832
15:03:43|1.33832
15:03:45|1.33921
15:03:45|1.34016
15:03:47|1.34016
15:03:48|1.34016
15:03:49|1.34016
15:03:50|1.34016
15:03:51|1.34062
15:03:53|1.34062
15:03:53|1.3417
15:03:54|1.34209
15:03:55|1.34209
15:03:56|1.34209
15:03:57|1.34209
15:03:58|1.34209
15:03:59|1.34209
15:04:00|1.34209
15:04:01|1.34209
15:04:02|1.33907
15:04:04|1.33907
15:04:05|1.33907
15:04:05|1.33907
15:04:06|1.33907
15:04:07|1.33907
15:04:08|1.34
15:04:09|1.34
15:04:10|1.34
15:04:11|1.34
15:04:12|1.34
15:04:13|1.34
15:04:14|1.34
15:04:15|1.34
15:04:16|1.34
15:04:17|1.34
15:04:18|1.34
15:04:19|1.3384
15:04:20|1.33579
15:04:21|1.33579
15:04:22|1.33579
15:04:23|1.33579
15:04:24|1.33579
15:04:25|1.33579
15:04:27|1.33579
15:04:29|1.33579
15:04:31|1.33579
15:04:31|1.33579
15:04:32|1.33579
15:04:33|1.33579
15:04:34|1.33579
15:04:35|1.33579
15:04:36|1.33579
15:04:37|1.33579
15:04:39|1.33579
15:04:40|1.33579
15:04:41|1.33342
15:04:42|1.33327
15:04:43|1.33288
15:04:44|1.33288
15:04:45|1.33288
15:04:46|1.33288
15:04:47|1.33501
15:04:48|1.33501
15:04:49|1.33501
15:04:50|1.33501
15:04:51|1.33501
15:04:52|1.33501
15:04:53|1.33501
15:04:54|1.33501
15:04:55|1.33501
15:04:56|1.33501
15:04:57|1.33501
15:04:58|1.33501
15:04:59|1.33501
15:05:00|1.33501
15:05:01|1.33501
15:05:02|1.33501
15:05:03|1.33501
15:05:04|1.33501
15:05:05|1.33501
15:05:07|1.33501
15:05:08|1.33501
15:05:09|1.33501
15:05:10|1.33501
15:05:11|1.33501
15:05:12|1.33501
15:05:13|1.33501
15:05:14|1.33501
15:05:15|1.33501
15:05:16|1.33501
15:05:18|1.33751
15:05:19|1.33549
15:05:21|1.33549
15:05:21|1.33549
15:05:23|1.33876
15:05:25|1.33876
15:05:25|1.33876
15:05:26|1.33876
15:05:28|1.33944
15:05:29|1.33944
15:05:30|1.33944
15:05:32|1.33944
15:05:33|1.33944
15:05:33|1.33327
15:05:35|1.32763
15:05:35|1.3276
15:05:38|1.3276
15:05:39|1.32737
15:05:40|1.32737
15:05:41|1.32737
15:05:42|1.32737
15:05:43|1.32848
15:05:45|1.32848
15:05:46|1.32848
15:05:48|1.32848
15:05:49|1.32848
15:05:49|1.32848
15:05:50|1.33212
15:05:51|1.33808
15:05:53|1.3384
15:05:53|1.3384
15:05:54|1.33855
15:05:55|1.33855
15:05:57|1.33855
15:05:57|1.33778
15:05:58|1.33778
15:05:59|1.33866
15:06:01|1.33866
15:06:01|1.33866
15:06:03|1.33835
15:06:03|1.33874
15:06:05|1.33763
15:06:06|1.33763
15:06:06|1.33763
15:06:08|1.33763
15:06:09|1.33763
15:06:11|1.33763
15:06:12|1.33763
15:06:12|1.33763
15:06:13|1.33763
15:06:14|1.33763
15:06:16|1.33419
15:06:16|1.33419
15:06:17|1.33419
15:06:18|1.33419
15:06:20|1.33419
15:06:20|1.33419
15:06:21|1.33419
15:06:22|1.33426
15:06:24|1.33426
15:06:25|1.33184
15:06:26|1.33184
15:06:27|1.33184
15:06:28|1.33184
15:06:29|1.33184
15:06:31|1.33184
15:06:32|1.33184
15:06:33|1.33184
15:06:34|1.33184
15:06:35|1.33184
15:06:36|1.33184
15:06:37|1.33184
15:06:38|1.33184
15:06:39|1.33184
15:06:40|1.33184
15:06:42|1.33184
15:06:42|1.33109
15:06:44|1.33109
15:06:45|1.33109
15:06:45|1.33109
15:06:47|1.33055
15:06:48|1.329
15:06:49|1.329
15:06:49|1.33213
15:06:51|1.33213
15:06:51|1.33207
15:06:53|1.33207
15:06:54|1.33007
15:06:54|1.33007
15:06:55|1.33007
15:06:57|1.33007
15:06:57|1.33007
15:06:58|1.33007
15:06:59|1.33007
15:07:01|1.33007
15:07:03|1.33007
15:07:03|1.33007
15:07:04|1.32387
15:07:05|1.32387
15:07:07|1.32387
15:07:08|1.32387
15:07:09|1.32971
15:07:11|1.32885
15:07:12|1.32197
15:07:13|1.32196
15:07:14|1.32196
15:07:15|1.32196
15:07:16|1.32424
15:07:17|1.32424
15:07:18|1.32424
15:07:19|1.32424
15:07:20|1.32424
15:07:21|1.32425
15:07:22|1.32425
15:07:23|1.32425
15:07:24|1.32417
15:07:25|1.3241
15:07:26|1.3241
15:07:27|1.3241
15:07:28|1.3241
15:07:29|1.3241
15:07:31|1.3241
15:07:31|1.3241
15:07:32|1.3241
15:07:33|1.3241
15:07:34|1.3241
15:07:36|1.3241
15:07:38|1.3241
15:07:39|1.32478
15:07:40|1.32478
15:07:41|1.33165
15:07:43|1.33165
15:07:44|1.33165
15:07:44|1.32578
15:07:45|1.32578
15:07:47|1.32578
15:07:47|1.32578
15:07:49|1.32578
15:07:50|1.32578
15:07:50|1.32578
15:07:52|1.32578
15:07:52|1.32578
15:07:54|1.32578
15:07:54|1.32578
15:07:56|1.32578
15:07:57|1.32578
15:07:58|1.32578
15:07:59|1.32578
15:08:00|1.32578
15:08:01|1.32578
15:08:02|1.32578
15:08:03|1.32578
15:08:04|1.32578
15:08:06|1.32578
15:08:06|1.32578
15:08:07|1.32578
15:08:08|1.32578
15:08:11|1.32578
15:08:12|1.32578
15:08:13|1.32578
15:08:14|1.32578
15:08:15|1.32578
15:08:16|1.32578
15:08:17|1.32578
15:08:18|1.32578
15:08:19|1.32578
15:08:20|1.32578
15:08:21|1.32578
15:08:22|1.32578
15:08:23|1.32578
15:08:24|1.32578
15:08:25|1.32578
15:08:26|1.32578
15:08:28|1.32578
15:08:29|1.32578
15:08:30|1.32578
15:08:31|1.32578
15:08:33|1.32578
15:08:33|1.32578
15:08:35|1.32578
15:08:36|1.32578
15:08:37|1.32578
15:08:39|1.32578
15:08:40|1.32578
15:08:41|1.32619
15:08:41|1.32619
15:08:43|1.32619
15:08:43|1.32619
15:08:45|1.32619
15:08:47|1.32619
15:08:48|1.32619
15:08:48|1.32619
15:08:49|1.32619
15:08:50|1.32619
15:08:52|1.32165
15:08:52|1.32165
15:08:53|1.32165
15:08:54|1.32165
15:08:55|1.31778
15:08:56|1.31717
15:08:57|1.31717
15:08:58|1.31717
15:09:00|1.31717
15:09:01|1.31717
15:09:01|1.31717
15:09:03|1.31717
15:09:03|1.31717
15:09:06|1.31426
15:09:06|1.32019
15:09:07|1.32019
15:09:09|1.32019
15:09:09|1.32019
15:09:11|1.31624
15:09:13|1.31566
15:09:14|1.31963
15:09:15|1.31963
15:09:16|1.31963
15:09:18|1.31963
15:09:19|1.31963
15:09:21|1.31963
15:09:21|1.31963
15:09:22|1.31963
15:09:23|1.31435
15:09:24|1.31435
15:09:25|1.31435
15:09:26|1.31435
15:09:28|1.31435
15:09:28|1.31435
15:09:29|1.31244
15:09:30|1.31244
15:09:32|1.31244
15:09:34|1.31902
15:09:36|1.31902
15:09:36|1.31902
15:09:38|1.31902
15:09:39|1.31902
15:09:41|1.31902
15:09:42|1.3116
15:09:43|1.3116
15:09:44|1.3116
15:09:45|1.31054
15:09:46|1.31054
15:09:47|1.31054
15:09:49|1.30927
15:09:50|1.30927
15:09:51|1.30927
15:09:52|1.30927
15:09:53|1.30927
15:09:54|1.31477
15:09:55|1.31477
15:09:56|1.31477
15:09:57|1.31477
15:09:58|1.31477
15:09:59|1.31477
15:10:00|1.31477
15:10:01|1.31477
15:10:02|1.30876
15:10:04|1.31046
15:10:04|1.31046
15:10:06|1.31046
15:10:06|1.31046
15:10:07|1.31046
15:10:10|1.30714
15:10:10|1.30714
15:10:11|1.30714
15:10:13|1.30695
15:10:13|1.30695
15:10:14|1.30695
15:10:16|1.31067
15:10:17|1.30695
15:10:18|1.30695
15:10:19|1.30695
15:10:20|1.30695
15:10:21|1.30695
15:10:22|1.30695
15:10:23|1.30695
15:10:24|1.3121
15:10:25|1.3121
15:10:26|1.3121
15:10:27|1.3121
15:10:28|1.31315
15:10:29|1.31315
15:10:30|1.31395
15:10:31|1.31395
15:10:32|1.31476
15:10:33|1.31478
15:10:35|1.31478
15:10:37|1.31478
15:10:38|1.31478
15:10:39|1.31643
15:10:40|1.31643
15:10:41|1.31643
15:10:42|1.31643
15:10:43|1.31643
15:10:44|1.31643
15:10:45|1.31643
15:10:46|1.31643
15:10:47|1.31643
15:10:49|1.31643
15:10:49|1.31643
15:10:51|1.31676
15:10:52|1.31676
15:10:53|1.31676
15:10:54|1.31676
15:10:55|1.31643
15:10:56|1.31643
15:10:57|1.31643
15:10:58|1.31643
15:10:59|1.3135
15:11:00|1.3135
15:11:01|1.3135
15:11:02|1.31284
15:11:03|1.3153
15:11:04|1.3153
15:11:05|1.3153
15:11:06|1.3153
15:11:07|1.3153
15:11:09|1.3153
15:11:09|1.31134
15:11:10|1.31134
15:11:11|1.31134
15:11:13|1.31134
15:11:14|1.31134
15:11:14|1.31134
15:11:16|1.31134
15:11:18|1.31134
15:11:18|1.31134
15:11:20|1.31134
15:11:21|1.31134
15:11:21|1.31134
15:11:23|1.31134
15:11:23|1.31134
15:11:24|1.31134
15:11:26|1.31134
15:11:26|1.31134
15:11:29|1.31134
15:11:29|1.31134
15:11:30|1.31134
15:11:31|1.31134
15:11:32|1.31134
15:11:34|1.31134
15:11:36|1.31134
15:11:37|1.31134
15:11:37|1.31134
15:11:40|1.31134
15:11:41|1.31134
15:11:41|1.31134
15:11:43|1.31134
15:11:44|1.31134
15:11:45|1.31134
15:11:46|1.31449
15:11:47|1.3145
15:11:48|1.31387
15:11:49|1.31387
15:11:51|1.31387
15:11:52|1.31387
15:11:52|1.31387
15:11:54|1.31387
15:11:55|1.31387
15:11:56|1.31387
15:11:57|1.31384
15:11:58|1.31384
15:11:59|1.31384
15:12:00|1.31384
15:12:01|1.31384
15:12:02|1.31384
15:12:03|1.31384
15:12:04|1.31384
15:12:05|1.31384
15:12:06|1.31384
15:12:07|1.31384
15:12:08|1.31122
15:12:09|1.31122
15:12:11|1.31122
15:12:12|1.31329
15:12:13|1.31329
15:12:13|1.31329
15:12:15|1.31287
15:12:16|1.31287
15:12:16|1.3128
15:12:17|1.3128
15:12:19|1.31089
15:12:21|1.31089
15:12:22|1.31089
15:12:22|1.31089
15:12:23|1.31089
15:12:24|1.31089
15:12:26|1.31089
15:12:28|1.31089
15:12:28|1.31089
15:12:29|1.31089
15:12:30|1.31089
15:12:31|1.30739
15:12:32|1.30727
15:12:33|1.30727
15:12:35|1.30727
15:12:36|1.30727
15:12:38|1.30727
15:12:39|1.30727
15:12:40|1.30727
15:12:41|1.31805
15:12:42|1.31144
15:12:43|1.315
15:12:44|1.31639
15:12:46|1.31395
15:12:46|1.319
15:12:47|1.319
15:12:49|1.319
15:12:49|1.319
15:12:51|1.319
15:12:51|1.319
15:12:52|1.319
15:12:53|1.319
15:12:54|1.319
15:12:55|1.319
15:12:56|1.319
15:12:57|1.319
15:12:58|1.319
15:12:59|1.319
15:13:00|1.319
15:13:01|1.319
15:13:02|1.319
15:13:03|1.319
15:13:05|1.319
15:13:05|1.319
15:13:06|1.319
15:13:07|1.319
15:13:08|1.319
15:13:09|1.319
15:13:11|1.319
15:13:12|1.319
15:13:12|1.319
15:13:13|1.319
15:13:14|1.319
15:13:16|1.319
15:13:16|1.319
15:13:18|1.319
15:13:18|1.319
15:13:20|1.319
15:13:20|1.319
15:13:21|1.31881
15:13:23|1.31881
15:13:25|1.31881
15:13:25|1.31881
15:13:26|1.31881
15:13:27|1.31881
15:13:28|1.31881
15:13:29|1.31881
15:13:31|1.31881
15:13:31|1.31881
15:13:32|1.31881
15:13:33|1.32697
15:13:34|1.32743
15:13:36|1.32826
15:13:38|1.32826
15:13:38|1.32826
15:13:39|1.32369
15:13:40|1.32369
15:13:41|1.32225
15:13:43|1.32286
15:13:44|1.32821
15:13:45|1.32821
15:13:46|1.32821
15:13:47|1.32821
15:13:48|1.32821
15:13:49|1.32821
15:13:50|1.32821
15:13:51|1.32821
15:13:52|1.32821
15:13:53|1.32821
15:13:54|1.32821
15:13:56|1.32821
15:13:58|1.32821
15:13:58|1.32821
15:13:59|1.32821
15:14:00|1.32821
15:14:01|1.32821
15:14:02|1.32821
15:14:04|1.32821
15:14:04|1.32821
15:14:05|1.32821
15:14:06|1.32821
15:14:08|1.32131
15:14:09|1.32131
15:14:10|1.32131
15:14:11|1.32131
15:14:12|1.32131
15:14:14|1.32131
15:14:14|1.32131
15:14:16|1.32131
15:14:17|1.32135
15:14:18|1.32642
15:14:19|1.32642
15:14:20|1.32642
15:14:21|1.32642
15:14:22|1.32642
15:14:23|1.32642
15:14:24|1.32088
15:14:25|1.31838
15:14:26|1.31838
15:14:28|1.31838
15:14:28|1.31838
15:14:30|1.31838
15:14:30|1.31838
15:14:31|1.31838
15:14:32|1.31838
15:14:33|1.32069
15:14:35|1.32069
15:14:35|1.32069
15:14:38|1.32069
15:14:39|1.32442
15:14:40|1.32442
15:14:41|1.32442
15:14:42|1.32442
15:14:43|1.32442
15:14:44|1.32442
15:14:46|1.32442
15:14:47|1.32442
15:14:49|1.32325
15:14:50|1.32325
15:14:50|1.32325
15:14:51|1.32325
15:14:52|1.32325
15:14:54|1.32325
15:14:55|1.32325
15:14:56|1.32325
15:14:57|1.32465
15:14:58|1.32465
15:14:59|1.32465
15:15:01|1.32465
15:15:02|1.32465
15:15:03|1.32465
15:15:04|1.32465
15:15:06|1.32465
15:15:06|1.32465
15:15:08|1.32465
15:15:09|1.32465
15:15:10|1.32465
15:15:11|1.32465
15:15:13|1.32465
15:15:14|1.32465
15:15:15|1.32465
15:15:16|1.32465
15:15:17|1.32465
15:15:18|1.32465
15:15:19|1.32465
15:15:21|1.32465
15:15:23|1.32465
15:15:25|1.32465
15:15:25|1.32465
15:15:26|1.323
15:15:27|1.323
15:15:28|1.323
15:15:29|1.323
15:15:30|1.323
15:15:31|1.323
15:15:32|1.32549
15:15:33|1.32699
15:15:35|1.32699
15:15:36|1.32699
15:15:37|1.32699
15:15:39|1.32699
15:15:41|1.32699
15:15:42|1.32699
15:15:43|1.32699
15:15:45|1.32699
15:15:47|1.32699
15:15:47|1.32699
15:15:49|1.32699
15:15:50|1.32699
15:15:51|1.3246
15:15:52|1.3246
15:15:54|1.3246
15:15:55|1.3246
15:15:56|1.3246
15:15:58|1.3246
15:15:58|1.3246
15:15:59|1.3246
15:16:01|1.3246
15:16:02|1.3246
15:16:03|1.3246
15:16:04|1.3246
15:16:05|1.3246
15:16:06|1.3232
15:16:07|1.3232
15:16:08|1.32248
15:16:09|1.322
15:16:10|1.322
15:16:11|1.322
15:16:12|1.322
15:16:13|1.322
15:16:15|1.322
15:16:16|1.322
15:16:17|1.322
15:16:18|1.322
15:16:19|1.322
15:16:20|1.322
15:16:21|1.32663
15:16:22|1.32663
15:16:23|1.32663
15:16:24|1.32663
15:16:25|1.32663
15:16:26|1.32663
15:16:27|1.32663
15:16:28|1.32663
15:16:29|1.32663
15:16:30|1.32663
15:16:31|1.32663
15:16:32|1.32663
15:16:33|1.32663
15:16:34|1.32663
15:16:35|1.32663
15:16:36|1.32663
15:16:37|1.32663
15:16:38|1.325
15:16:40|1.325
15:16:41|1.325
15:16:41|1.325
15:16:43|1.325
15:16:44|1.325
15:16:45|1.325
15:16:46|1.325
15:16:47|1.325
15:16:49|1.325
15:16:51|1.32026
15:16:52|1.32026
15:16:52|1.32026
15:16:54|1.32026
15:16:55|1.32026
15:16:56|1.32026
15:16:58|1.32026
15:16:58|1.32026
15:16:59|1.32026
15:17:01|1.32026
15:17:02|1.32026
15:17:03|1.32026
15:17:04|1.32026
15:17:05|1.32026
15:17:06|1.321
15:17:08|1.321
15:17:10|1.321
15:17:11|1.321
15:17:11|1.321
15:17:13|1.321
15:17:14|1.321
15:17:15|1.32109
15:17:16|1.32109
15:17:17|1.32109
15:17:18|1.3207
15:17:19|1.3207
15:17:20|1.32071
15:17:21|1.32071
15:17:22|1.32071
15:17:23|1.32071
15:17:24|1.32071
15:17:26|1.32069
15:17:27|1.32069
15:17:28|1.3204
15:17:29|1.32026
15:17:30|1.32026
15:17:31|1.32026
15:17:32|1.32026
15:17:33|1.32026
15:17:34|1.321
15:17:35|1.321
15:17:36|1.321
15:17:37|1.321
15:17:38|1.321
15:17:39|1.321
15:17:40|1.321
15:17:42|1.32424
15:17:42|1.32424
15:17:43|1.32424
15:17:45|1.32424
15:17:46|1.32424
15:17:46|1.32424
15:17:48|1.32424
15:17:49|1.32424
15:17:51|1.32424
15:17:51|1.32424
15:17:52|1.32424
15:17:53|1.32424
15:17:54|1.32424
15:17:55|1.32424
15:17:56|1.32424
15:17:57|1.32424
15:17:59|1.32424
15:17:59|1.32424
15:18:01|1.32424
15:18:01|1.32424
15:18:03|1.32424
15:18:03|1.32424
15:18:05|1.32424
15:18:06|1.32424
15:18:06|1.32424
15:18:08|1.32424
15:18:09|1.32424
15:18:10|1.32424
15:18:11|1.32424
15:18:13|1.32424
15:18:13|1.32424
15:18:14|1.32424
15:18:15|1.32424
15:18:16|1.32424
15:18:17|1.32424
15:18:18|1.32424
15:18:19|1.32424
15:18:21|1.32424
15:18:23|1.32424
15:18:23|1.32424
15:18:25|1.32424
15:18:26|1.32424
15:18:27|1.32424
15:18:28|1.32424
15:18:28|1.32424
15:18:30|1.32424
15:18:31|1.32424
15:18:32|1.321
15:18:34|1.321
15:18:34|1.321
15:18:35|1.321
15:18:37|1.321
15:18:37|1.321
15:18:39|1.321
15:18:40|1.321
15:18:42|1.321
15:18:43|1.321
15:18:44|1.321
15:18:45|1.321
15:18:47|1.321
15:18:48|1.321
15:18:48|1.321
15:18:50|1.321
15:18:51|1.321
15:18:51|1.321
15:18:52|1.321
15:18:54|1.321
15:18:56|1.32418
15:18:56|1.32418
15:18:57|1.32418
15:18:58|1.32418
15:18:59|1.32418
15:19:00|1.32418
15:19:01|1.32418
15:19:02|1.32418
15:19:03|1.32418
15:19:05|1.32418
15:19:06|1.32418
15:19:07|1.32418
15:19:08|1.32418
15:19:10|1.32418
15:19:10|1.32418
15:19:12|1.32418
15:19:13|1.32418
15:19:14|1.32418
15:19:14|1.32418
15:19:16|1.32418
15:19:17|1.32418
15:19:18|1.32418
15:19:19|1.32418
15:19:21|1.32418
15:19:21|1.32418
15:19:22|1.32418
15:19:23|1.32418
15:19:24|1.32418
15:19:25|1.32418
15:19:26|1.32418
15:19:28|1.32512
15:19:28|1.32549
15:19:30|1.32549
15:19:31|1.32549
15:19:33|1.32549
15:19:33|1.32549
15:19:34|1.32418
15:19:35|1.32418
15:19:36|1.32418
15:19:37|1.32418
15:19:38|1.32418
15:19:40|1.32122
15:19:41|1.32122
15:19:43|1.32122
15:19:44|1.32122
15:19:45|1.32122
15:19:46|1.32122
15:19:48|1.32122
15:19:49|1.32122
15:19:49|1.32122
15:19:50|1.32062
15:19:52|1.32062
15:19:53|1.32062
15:19:54|1.32062
15:19:55|1.32062
15:19:56|1.32062
15:19:57|1.32062
15:19:58|1.32062
15:19:59|1.32062
15:20:00|1.32062
15:20:01|1.32062
15:20:02|1.32062
15:20:03|1.32122
15:20:04|1.32122
15:20:05|1.32122
15:20:06|1.32122
15:20:07|1.32122
15:20:09|1.32122
15:20:11|1.32334
15:20:11|1.32334
15:20:14|1.32334
15:20:15|1.32334
15:20:16|1.32334
15:20:16|1.32334
15:20:17|1.32334
15:20:20|1.32334
15:20:20|1.32334
15:20:21|1.32334
15:20:23|1.32334
15:20:24|1.32334
15:20:24|1.32334
15:20:25|1.32334
15:20:27|1.32334
15:20:27|1.32334
15:20:28|1.32334
15:20:29|1.32334
15:20:30|1.32334
15:20:32|1.32334
15:20:32|1.32334
15:20:33|1.32334
15:20:34|1.3201
15:20:35|1.3201
15:20:36|1.3201
15:20:38|1.3174
15:20:38|1.31731
15:20:39|1.31731
15:20:41|1.31659
15:20:41|1.32046
15:20:44|1.31522
15:20:45|1.31522
15:20:46|1.31522
15:20:48|1.31522
15:20:49|1.31522
15:20:49|1.31522
15:20:50|1.31522
15:20:52|1.31522
15:20:52|1.31522
15:20:54|1.31522
15:20:55|1.31522
15:20:55|1.31522
15:20:57|1.31522
15:20:58|1.31522
15:20:59|1.31522
15:21:00|1.31522
15:21:01|1.31522
15:21:02|1.31252
15:21:03|1.31252
15:21:04|1.31252
15:21:05|1.31252
15:21:06|1.31252
15:21:07|1.31252
15:21:08|1.31252
15:21:09|1.31252
15:21:10|1.31252
15:21:12|1.31252
15:21:13|1.31252
15:21:15|1.31252
15:21:15|1.31252
15:21:16|1.31252
15:21:17|1.31252
15:21:19|1.31252
15:21:20|1.31252
15:21:21|1.31252
15:21:23|1.31252
15:21:24|1.31252
15:21:25|1.31252
15:21:26|1.31252
15:21:27|1.31252
15:21:29|1.31252
15:21:30|1.31252
15:21:31|1.31252
15:21:32|1.31252
15:21:32|1.31252
15:21:34|1.31252
15:21:34|1.31252
15:21:36|1.31252
15:21:37|1.31252
15:21:37|1.31252
15:21:38|1.31252
15:21:40|1.31252
15:21:41|1.31252
15:21:42|1.31252
15:21:43|1.31252
15:21:45|1.31252
15:21:45|1.31252
15:21:46|1.31252
15:21:48|1.31252
15:21:49|1.31252
15:21:50|1.31252
15:21:51|1.31767
15:21:52|1.31767
15:21:53|1.31767
15:21:54|1.31767
15:21:56|1.31767
15:21:57|1.31767
15:21:57|1.31767
15:22:00|1.31767
15:22:00|1.31767
15:22:01|1.31767
15:22:03|1.31767
15:22:04|1.31767
15:22:05|1.31767
15:22:06|1.31767
15:22:07|1.31753
15:22:09|1.31753
15:22:09|1.31753
15:22:11|1.31753
15:22:11|1.31753
15:22:13|1.31753
15:22:13|1.31753
15:22:14|1.318
15:22:15|1.318
15:22:17|1.318
15:22:17|1.318
15:22:18|1.318
15:22:20|1.318
15:22:21|1.318
15:22:22|1.318
15:22:23|1.318
15:22:24|1.318
15:22:25|1.318
15:22:26|1.318
15:22:27|1.318
15:22:28|1.318
15:22:29|1.318
15:22:31|1.318
15:22:32|1.318
15:22:33|1.318
15:22:34|1.318
15:22:35|1.318
15:22:36|1.318
15:22:37|1.318
15:22:38|1.318
15:22:39|1.318
15:22:40|1.318
15:22:41|1.318
15:22:42|1.318
15:22:43|1.31851
15:22:44|1.31851
15:22:46|1.31851
15:22:46|1.31851
15:22:48|1.31851
15:22:48|1.31851
15:22:50|1.31851
15:22:52|1.31851
15:22:52|1.31851
15:22:54|1.31851
15:22:55|1.31851
15:22:56|1.31851
15:22:57|1.31851
15:22:59|1.31851
15:23:01|1.31851
15:23:01|1.31851
15:23:02|1.31851
15:23:03|1.31851
15:23:05|1.31851
15:23:06|1.31851
15:23:08|1.31851
15:23:09|1.31851
15:23:10|1.31851
15:23:11|1.31851
15:23:14|1.31851
15:23:15|1.31851
15:23:16|1.31851
15:23:16|1.31851
15:23:18|1.31851
15:23:18|1.31851
15:23:19|1.31851
15:23:22|1.31851
15:23:23|1.31851
15:23:23|1.31851
15:23:24|1.31851
15:23:25|1.31851
15:23:26|1.31851
15:23:27|1.31784
15:23:28|1.31446
15:23:29|1.31446
15:23:30|1.31446
15:23:31|1.31446
15:23:32|1.31446
15:23:33|1.31446
15:23:34|1.31446
15:23:35|1.31446
15:23:36|1.31446
15:23:37|1.31446
15:23:39|1.31445
15:23:39|1.31445
15:23:40|1.31445
15:23:42|1.31445
15:23:43|1.31445
15:23:44|1.31445
15:23:45|1.31445
15:23:47|1.31445
15:23:49|1.31445
15:23:49|1.31445
15:23:50|1.31445
15:23:51|1.31445
15:23:52|1.31445
15:23:54|1.31445
15:23:54|1.31445
15:23:55|1.31445
15:23:57|1.31319
15:23:58|1.31319
15:23:58|1.31319
15:23:59|1.31319
15:24:00|1.31319
15:24:03|1.31319
15:24:03|1.31319
15:24:04|1.31319
15:24:05|1.31319
15:24:06|1.31319
15:24:07|1.31319
15:24:08|1.31319
15:24:10|1.32574
15:24:10|1.32712
15:24:11|1.32712
15:24:12|1.32712
15:24:14|1.32712
15:24:14|1.32712
15:24:16|1.32712
15:24:16|1.32712
15:24:17|1.32712
15:24:18|1.32712
15:24:20|1.32713
15:24:21|1.3277
15:24:22|1.3284
15:24:23|1.32877
15:24:24|1.32877
15:24:25|1.32877
15:24:26|1.32877
15:24:28|1.32877
15:24:28|1.32877
15:24:29|1.32877
15:24:31|1.32877
15:24:31|1.32877
15:24:32|1.32877
15:24:33|1.32877
15:24:34|1.32877
15:24:36|1.32877
15:24:37|1.32877
15:24:38|1.32877
15:24:38|1.32877
15:24:39|1.32871
15:24:41|1.32871
15:24:42|1.32871
15:24:43|1.32871
15:24:44|1.32871
15:24:45|1.32871
15:24:46|1.32877
15:24:48|1.33074
15:24:48|1.3308
15:24:51|1.3308
15:24:52|1.3308
15:24:54|1.33827
15:24:54|1.33908
15:24:55|1.3334
15:24:57|1.34002
15:24:58|1.33529
15:24:59|1.33981
15:25:00|1.33981
15:25:01|1.33981
15:25:02|1.33981
15:25:04|1.33539
15:25:06|1.33485
15:25:06|1.33485
15:25:08|1.33531
15:25:08|1.33531
15:25:10|1.33531
15:25:12|1.33854
15:25:13|1.33854
15:25:13|1.33854
15:25:16|1.33854
15:25:16|1.33327
15:25:18|1.3297
15:25:19|1.32854
15:25:19|1.32854
15:25:20|1.32854
15:25:21|1.32854
15:25:23|1.32854
15:25:25|1.33412
15:25:25|1.33412
15:25:27|1.33412
15:25:28|1.33412
15:25:28|1.32805
15:25:29|1.32805
15:25:30|1.32771
15:25:32|1.32771
15:25:32|1.32771
15:25:33|1.32771
15:25:35|1.32771
15:25:36|1.32771
15:25:37|1.32771
15:25:38|1.32771
15:25:40|1.32771
15:25:41|1.32771
15:25:42|1.32771
15:25:43|1.32771
15:25:44|1.32771
15:25:45|1.32771
15:25:46|1.32771
15:25:47|1.32771
15:25:49|1.32771
15:25:51|1.32771
15:25:52|1.32771
15:25:53|1.32771
15:25:54|1.32771
15:25:55|1.32771
15:25:56|1.32771
15:25:57|1.32771
15:25:58|1.32771
15:25:59|1.32771
15:26:00|1.32771
15:26:01|1.32771
15:26:02|1.32771
15:26:03|1.33172
15:26:04|1.33172
15:26:05|1.33172
15:26:06|1.33172
15:26:08|1.33172
15:26:09|1.33172
15:26:10|1.33172
15:26:10|1.33172
15:26:12|1.33172
15:26:14|1.33172
15:26:15|1.33172
15:26:15|1.33172
15:26:16|1.33172
15:26:17|1.33172
15:26:18|1.33156
15:26:19|1.33156
15:26:20|1.33156
15:26:21|1.33156
15:26:23|1.33156
15:26:24|1.33156
15:26:25|1.33156
15:26:26|1.33156
15:26:27|1.33156
15:26:28|1.33156
15:26:29|1.33156
15:26:30|1.33156
15:26:31|1.33156
15:26:33|1.33156
15:26:34|1.33156
15:26:36|1.33156
15:26:36|1.33156
15:26:37|1.33156
15:26:38|1.33156
15:26:40|1.33156
15:26:41|1.33156
15:26:42|1.33156
15:26:43|1.33156
15:26:45|1.33156
15:26:45|1.33156
15:26:46|1.33156
15:26:47|1.33156
15:26:48|1.33156
15:26:49|1.33156
15:26:51|1.33156
15:26:51|1.33156
15:26:52|1.33156
15:26:53|1.33156
15:26:55|1.33156
15:26:56|1.32622
15:26:57|1.325
15:26:58|1.325
15:26:59|1.325
15:27:00|1.325
15:27:01|1.325
15:27:02|1.325
15:27:03|1.325
15:27:04|1.325
15:27:06|1.325
15:27:07|1.325
15:27:07|1.325
15:27:09|1.325
15:27:10|1.325
15:27:10|1.325
15:27:11|1.325
15:27:13|1.325
15:27:14|1.325
15:27:15|1.32947
15:27:16|1.32947
15:27:17|1.32947
15:27:18|1.32947
15:27:19|1.32947
15:27:20|1.32947
15:27:21|1.32947
15:27:22|1.32947
15:27:23|1.32947
15:27:24|1.32947
15:27:25|1.32947
15:27:26|1.32947
15:27:27|1.32947
15:27:28|1.32947
15:27:29|1.32947
15:27:30|1.32947
15:27:32|1.32947
15:27:32|1.32947
15:27:34|1.32947
15:27:34|1.32947
15:27:36|1.32947
15:27:36|1.32947
15:27:37|1.32947
15:27:40|1.32947
15:27:41|1.32947
15:27:41|1.32947
15:27:42|1.32947
15:27:44|1.32947
15:27:44|1.32947
15:27:45|1.32947
15:27:46|1.32947
15:27:48|1.32947
15:27:48|1.32947
15:27:51|1.32947
15:27:51|1.32947
15:27:52|1.32947
15:27:53|1.32947
15:27:54|1.32947
15:27:55|1.32947
15:27:56|1.32947
15:27:58|1.32947
15:27:59|1.32947
15:28:00|1.32947
15:28:01|1.32947
15:28:02|1.32947
15:28:03|1.32947
15:28:04|1.32947
15:28:05|1.32947
15:28:06|1.32947
15:28:07|1.32947
15:28:08|1.32947
15:28:09|1.32947
15:28:10|1.32947
15:28:12|1.32947
15:28:12|1.32947
15:28:14|1.32947
15:28:14|1.32947
15:28:16|1.32947
15:28:16|1.32947
15:28:19|1.32947
15:28:19|1.32947
15:28:21|1.32947
15:28:21|1.32947
15:28:22|1.32947
15:28:24|1.32947
15:28:25|1.32947
15:28:26|1.32947
15:28:27|1.32947
15:28:29|1.32947
15:28:30|1.32334
15:28:31|1.32334
15:28:32|1.32334
15:28:34|1.32334
15:28:35|1.32334
15:28:37|1.32334
15:28:37|1.32334
15:28:39|1.32334
15:28:41|1.32334
15:28:42|1.32334
15:28:43|1.32334
15:28:45|1.32334
15:28:45|1.32334
15:28:46|1.32334
15:28:48|1.32334
15:28:49|1.32334
15:28:51|1.32334
15:28:52|1.32334
15:28:54|1.32334
15:28:54|1.32334
15:28:55|1.32334
15:28:57|1.32334
15:28:59|1.32334
15:29:01|1.32334
15:29:01|1.32334
15:29:03|1.32334
15:29:04|1.32334
15:29:05|1.32334
15:29:07|1.32334
15:29:08|1.32334
15:29:10|1.32334
15:29:12|1.32334
15:29:12|1.32334
15:29:14|1.32334
15:29:15|1.32334
15:29:17|1.32334
15:29:17|1.32334
15:29:18|1.32334
15:29:20|1.32334
15:29:22|1.32334
15:29:23|1.32422
15:29:24|1.32422
15:29:26|1.32422
15:29:26|1.32422
15:29:28|1.32422
15:29:28|1.32422
15:29:30|1.32422
15:29:31|1.32356
15:29:31|1.32857
15:29:33|1.32857
15:29:34|1.32857
15:29:36|1.32857
15:29:36|1.32857
15:29:37|1.32857
15:29:39|1.32857
15:29:39|1.32857
15:29:41|1.32857
15:29:41|1.32857
15:29:43|1.32857
15:29:45|1.32857
15:29:45|1.32857
15:29:46|1.32886
15:29:47|1.32886
15:29:48|1.32886
15:29:49|1.32886
15:29:50|1.32886
15:29:52|1.32886
15:29:54|1.32886
15:29:55|1.32886
15:29:55|1.32886
15:29:56|1.32934
15:29:58|1.32934
15:29:59|1.32934
15:29:59|1.32934
15:30:02|1.32934
15:30:02|1.32934
15:30:03|1.32934
15:30:05|1.32934
15:30:06|1.32934
15:30:08|1.32934
15:30:08|1.32934
15:30:09|1.32934
15:30:10|1.32934
15:30:12|1.32934
15:30:13|1.32934
15:30:14|1.32926
15:30:15|1.32926
15:30:16|1.32926
15:30:17|1.32926
15:30:18|1.32926
15:30:19|1.32926
15:30:20|1.32926
15:30:21|1.32926
15:30:22|1.32926
15:30:23|1.32926
15:30:24|1.32926
15:30:25|1.32926
15:30:26|1.32926
15:30:27|1.32926
15:30:28|1.32926
15:30:29|1.32926
15:30:30|1.32926
15:30:31|1.32926
15:30:32|1.32926
15:30:33|1.32926
15:30:34|1.32926
15:30:35|1.32926
15:30:36|1.32927
15:30:37|1.32927
15:30:38|1.32927
15:30:39|1.32927
15:30:40|1.32927
15:30:41|1.32927
15:30:42|1.32927
15:30:43|1.32927
15:30:44|1.32604
15:30:45|1.3292
15:30:46|1.3292
15:30:47|1.3292
15:30:48|1.3292
15:30:49|1.3292
15:30:50|1.3292
15:30:51|1.32922
15:30:52|1.32922
15:30:53|1.32922
15:30:54|1.32922
15:30:55|1.32922
15:30:56|1.32922
15:30:57|1.32922
15:30:58|1.32524
15:30:59|1.32524
15:31:00|1.32524
15:31:01|1.32524
15:31:02|1.32524
15:31:03|1.32524
15:31:04|1.32524
15:31:05|1.32524
15:31:06|1.32524
15:31:07|1.32524
15:31:09|1.32524
15:31:10|1.32524
15:31:11|1.32524
15:31:13|1.32524
15:31:14|1.32524
15:31:14|1.32524
15:31:16|1.32524
15:31:17|1.32524
15:31:19|1.32532
15:31:19|1.32532
15:31:20|1.32532
15:31:22|1.32532
15:31:23|1.32532
15:31:24|1.32532
15:31:25|1.32532
15:31:27|1.32532
15:31:28|1.32532
15:31:29|1.32532
15:31:30|1.32532
15:31:30|1.32532
15:31:31|1.32532
15:31:33|1.32532
15:31:33|1.32532
15:31:35|1.32532
15:31:36|1.32532
15:31:37|1.32532
15:31:38|1.32532
15:31:38|1.32532
15:31:40|1.32532
15:31:40|1.32532
15:31:41|1.32532
15:31:43|1.32532
15:31:43|1.32532
15:31:45|1.32532
15:31:47|1.32532
15:31:47|1.32532
15:31:49|1.32532
15:31:49|1.32532
15:31:51|1.32532
15:31:52|1.32532
15:31:53|1.32532
15:31:55|1.32532
15:31:55|1.32532
15:31:57|1.32532
15:31:58|1.32532
15:31:59|1.32532
15:32:00|1.32532
15:32:01|1.32532
15:32:02|1.32532
15:32:03|1.32532
15:32:04|1.32532
15:32:05|1.32532
15:32:07|1.32532
15:32:07|1.32532
15:32:08|1.32532
15:32:10|1.32532
15:32:11|1.32532
15:32:11|1.32532
15:32:12|1.32532
15:32:13|1.32532
15:32:15|1.32532
15:32:16|1.32532
15:32:16|1.32532
15:32:18|1.32532
15:32:20|1.32532
15:32:21|1.32532
15:32:22|1.32532
15:32:23|1.32532
15:32:24|1.32532
15:32:25|1.32532
15:32:26|1.32532
15:32:27|1.32532
15:32:28|1.32532
15:32:29|1.32532
15:32:30|1.32532
15:32:31|1.32532
15:32:32|1.32532
15:32:33|1.32532
15:32:34|1.32532
15:32:36|1.32532
15:32:37|1.32532
15:32:38|1.32532
15:32:38|1.32532
15:32:39|1.32532
15:32:41|1.32532
15:32:42|1.32532
15:32:42|1.32532
15:32:43|1.32532
15:32:46|1.32532
15:32:46|1.32532
15:32:48|1.32532
15:32:48|1.32532
15:32:49|1.32532
15:32:50|1.32943
15:32:52|1.32943
15:32:53|1.32943
15:32:54|1.32943
15:32:56|1.32943
15:32:56|1.32943
15:32:59|1.32943
15:32:59|1.32943
15:33:01|1.32943
15:33:01|1.32943
15:33:04|1.32943
15:33:04|1.32943
15:33:06|1.32943
15:33:08|1.32943
15:33:09|1.32943
15:33:11|1.32943
15:33:12|1.32929
15:33:13|1.32929
15:33:14|1.32929
15:33:15|1.32929
15:33:16|1.32929
15:33:17|1.32929
15:33:18|1.32929
15:33:20|1.32929
15:33:21|1.32929
15:33:22|1.32929
15:33:23|1.32929
15:33:25|1.32929
15:33:25|1.32929
15:33:28|1.32929
15:33:28|1.32929
15:33:29|1.32929
15:33:30|1.32929
15:33:31|1.32929
15:33:32|1.32929
15:33:33|1.32356
15:33:34|1.32236
15:33:35|1.32216
15:33:36|1.32216
15:33:37|1.32216
15:33:38|1.32216
15:33:39|1.32216
15:33:40|1.32216
15:33:41|1.32216
15:33:43|1.32216
15:33:43|1.32216
15:33:45|1.32216
15:33:46|1.32216
15:33:47|1.32216
15:33:48|1.32216
15:33:49|1.32216
15:33:50|1.32216
15:33:51|1.32216
15:33:52|1.32216
15:33:53|1.32216
15:33:54|1.32216
15:33:55|1.32216
15:33:56|1.32216
15:33:57|1.32216
15:33:59|1.32216
15:34:01|1.32216
15:34:01|1.32216
15:34:02|1.31622
15:34:04|1.31622
15:34:06|1.32306
15:34:07|1.32306
15:34:08|1.32306
15:34:09|1.32306
15:34:11|1.32139
15:34:11|1.32244
15:34:12|1.32244
15:34:13|1.31906
15:34:16|1.3221
15:34:17|1.3221
15:34:18|1.3221
15:34:19|1.3221
15:34:21|1.3221
15:34:22|1.3221
15:34:22|1.3221
15:34:23|1.3221
15:34:25|1.3221
15:34:27|1.3221
15:34:27|1.3221
15:34:28|1.3221
15:34:29|1.3221
15:34:30|1.3221
15:34:31|1.3221
15:34:33|1.3221
15:34:33|1.3221
15:34:35|1.3221
15:34:35|1.3221
15:34:37|1.3221
15:34:38|1.3221
15:34:39|1.3221
15:34:40|1.3221
15:34:41|1.3221
15:34:42|1.3221
15:34:43|1.3221
15:34:44|1.3221
15:34:45|1.3221
15:34:46|1.3221
15:34:47|1.3221
15:34:48|1.3221
15:34:49|1.3221
15:34:50|1.3221
15:34:51|1.3221
15:34:52|1.3221
15:34:53|1.3221
15:34:54|1.3221
15:34:55|1.3221
15:34:57|1.3221
15:34:59|1.3221
15:34:59|1.3221
15:35:02|1.3221
15:35:03|1.3221
15:35:04|1.3169
15:35:06|1.3169
15:35:08|1.31361
15:35:08|1.31319
15:35:10|1.31318
15:35:12|1.31318
15:35:12|1.31318
15:35:13|1.31246
15:35:15|1.31216
15:35:15|1.31216
15:35:16|1.31755
15:35:17|1.31755
15:35:18|1.31755
15:35:20|1.31755
15:35:20|1.312
15:35:21|1.312
15:35:22|1.312
15:35:23|1.312
15:35:24|1.312
15:35:25|1.31246
15:35:26|1.31246
15:35:27|1.31246
15:35:28|1.31246
15:35:29|1.31246
15:35:31|1.31246
15:35:31|1.31246
15:35:32|1.31246
15:35:33|1.31246
15:35:34|1.31246
15:35:36|1.31246
15:35:36|1.31246
15:35:37|1.31246
15:35:38|1.31246
15:35:39|1.31246
15:35:41|1.31246
15:35:41|1.31246
15:35:42|1.31246
15:35:43|1.31246
15:35:44|1.31246
15:35:46|1.31246
15:35:46|1.31246
15:35:47|1.31246
15:35:48|1.31094
15:35:49|1.31094
15:35:50|1.31094
15:35:51|1.31094
15:35:52|1.31094
15:35:53|1.31094
15:35:54|1.31094
15:35:55|1.31094
15:35:56|1.31094
15:35:57|1.31094
15:35:58|1.31094
15:35:59|1.31094
15:36:01|1.31094
15:36:02|1.31094
15:36:03|1.31094
15:36:04|1.31094
15:36:05|1.31478
15:36:06|1.31478
15:36:07|1.31478
15:36:08|1.31478
15:36:09|1.31478
15:36:10|1.31478
15:36:11|1.31478
15:36:13|1.31265
15:36:14|1.31265
15:36:15|1.31265
15:36:16|1.31265
15:36:18|1.31265
15:36:18|1.31246
15:36:20|1.31246
15:36:21|1.31246
15:36:22|1.31246
15:36:23|1.31246
15:36:25|1.31246
15:36:26|1.312
15:36:26|1.312
15:36:27|1.312
15:36:29|1.312
15:36:30|1.312
15:36:32|1.312
15:36:32|1.312
15:36:34|1.312
15:36:35|1.312
15:36:36|1.312
15:36:36|1.312
15:36:37|1.312
15:36:38|1.31128
15:36:39|1.31128
15:36:40|1.31128
15:36:42|1.31128
15:36:42|1.31128
15:36:44|1.31128
15:36:45|1.31128
15:36:46|1.31128
15:36:47|1.31128
15:36:48|1.31034
15:36:49|1.31034
15:36:50|1.31034
15:36:50|1.31034
15:36:51|1.31034
15:36:53|1.31034
15:36:54|1.31034
15:36:54|1.31034
15:36:56|1.31034
15:36:56|1.31034
15:36:57|1.31034
15:36:58|1.31034
15:37:00|1.31034
15:37:01|1.31034
15:37:02|1.31034
15:37:03|1.31034
15:37:04|1.31034
15:37:05|1.31034
15:37:06|1.31034
15:37:07|1.31034
15:37:08|1.31034
15:37:09|1.31033
15:37:10|1.31033
15:37:11|1.30949
15:37:13|1.30949
15:37:13|1.30949
15:37:15|1.30949
15:37:15|1.30949
15:37:17|1.30949
15:37:19|1.30949
15:37:20|1.30949
15:37:20|1.30949
15:37:21|1.30949
15:37:23|1.30949
15:37:24|1.30949
15:37:26|1.30949
15:37:27|1.30949
15:37:28|1.30949
15:37:29|1.30949
15:37:30|1.30949
15:37:31|1.30949
15:37:32|1.30949
15:37:33|1.30949
15:37:34|1.30949
15:37:35|1.30949
15:37:36|1.31507
15:37:38|1.31622
15:37:38|1.31622
15:37:39|1.31122
15:37:40|1.31122
15:37:42|1.31122
15:37:43|1.31122
15:37:44|1.31122
15:37:44|1.31122
15:37:46|1.31122
15:37:47|1.31054
15:37:48|1.31054
15:37:48|1.31054
15:37:49|1.31054
15:37:51|1.31054
15:37:51|1.31134
15:37:52|1.31134
15:37:53|1.30949
15:37:55|1.30949
15:37:56|1.30949
15:37:57|1.30949
15:37:58|1.30949
15:37:59|1.30949
15:38:01|1.30949
15:38:03|1.30949
15:38:03|1.30949
15:38:04|1.30949
15:38:06|1.30949
15:38:07|1.30949
15:38:08|1.30949
15:38:09|1.30949
15:38:10|1.30949
15:38:12|1.30949
15:38:13|1.30739
15:38:15|1.3069
15:38:16|1.3069
15:38:17|1.3069
15:38:18|1.3069
15:38:19|1.3069
15:38:20|1.3069
15:38:21|1.3069
15:38:22|1.3069
15:38:23|1.3069
15:38:24|1.3069
15:38:26|1.3069
15:38:27|1.3069
15:38:28|1.3069
15:38:29|1.3069
15:38:30|1.3069
15:38:31|1.3069
15:38:32|1.3069
15:38:32|1.3069
15:38:33|1.3069
15:38:34|1.3069
15:38:35|1.3069
15:38:38|1.3069
15:38:39|1.3069
15:38:39|1.3069
15:38:41|1.3069
15:38:41|1.3069
15:38:43|1.3069
15:38:43|1.3069
15:38:44|1.3069
15:38:45|1.3069
15:38:46|1.3069
15:38:48|1.3069
15:38:48|1.3069
15:38:49|1.3069
15:38:50|1.3069
15:38:51|1.3069
15:38:53|1.3069
15:38:53|1.3069
15:38:54|1.3069
15:38:56|1.3069
15:38:56|1.3069
15:38:57|1.3069
15:38:58|1.30677
15:38:59|1.30677
15:39:00|1.30677
15:39:03|1.30677
15:39:03|1.30677
15:39:05|1.30677
15:39:05|1.30677
15:39:06|1.30677
15:39:08|1.30677
15:39:10|1.30677
15:39:10|1.30677
15:39:12|1.30677
15:39:13|1.30677
15:39:14|1.30677
15:39:15|1.30677
15:39:16|1.30677
15:39:18|1.30677
15:39:19|1.30677
15:39:20|1.30677
15:39:20|1.30677
15:39:21|1.30677
15:39:23|1.30677
15:39:23|1.30677
15:39:24|1.30677
15:39:25|1.30677
15:39:27|1.30677
15:39:27|1.30677
15:39:30|1.30677
15:39:30|1.30677
15:39:31|1.30677
15:39:32|1.30677
15:39:34|1.30677
15:39:35|1.30677
15:39:36|1.30677
15:39:37|1.30677
15:39:38|1.30677
15:39:40|1.30677
15:39:41|1.30677
15:39:41|1.30677
15:39:42|1.30677
15:39:44|1.30677
15:39:44|1.30677
15:39:45|1.30677
15:39:47|1.30677
15:39:47|1.30677
15:39:48|1.30677
15:39:50|1.30677
15:39:51|1.30677
15:39:52|1.30677
15:39:53|1.30677
15:39:54|1.30677
15:39:54|1.30039
15:39:55|1.30039
15:39:56|1.30039
15:39:58|1.30478
15:39:58|1.30547
15:40:00|1.30547
15:40:01|1.30547
15:40:03|1.30547
15:40:03|1.30547
15:40:04|1.30547
15:40:06|1.30547
15:40:08|1.30547
15:40:08|1.30547
15:40:10|1.30547
15:40:10|1.30547
15:40:11|1.30547
15:40:13|1.30547
15:40:14|1.30547
15:40:15|1.30547
15:40:16|1.30547
15:40:18|1.30547
15:40:19|1.30547
15:40:20|1.30547
15:40:21|1.30547
15:40:21|1.30547
15:40:23|1.30547
15:40:24|1.30547
15:40:26|1.30547
15:40:27|1.30547
15:40:28|1.30547
15:40:28|1.30547
15:40:29|1.30547
15:40:31|1.30547
15:40:32|1.30648
15:40:33|1.30648
15:40:35|1.30648
15:40:36|1.30648
15:40:37|1.30648
15:40:38|1.30648
15:40:39|1.30345
15:40:40|1.3078
15:40:41|1.3078
15:40:42|1.3084
15:40:42|1.30385
15:40:44|1.30385
15:40:44|1.31368
15:40:46|1.31478
15:40:47|1.316
15:40:48|1.316
15:40:48|1.316
15:40:50|1.31616
15:40:50|1.31616
15:40:52|1.31616
15:40:52|1.31616
15:40:54|1.31616
15:40:55|1.31616
15:40:56|1.31616
15:40:57|1.31616
15:40:58|1.31616
15:40:59|1.31616
15:41:00|1.31616
15:41:01|1.31616
15:41:02|1.31616
15:41:04|1.31995
15:41:04|1.32117
15:41:06|1.32117
15:41:06|1.32117
15:41:08|1.32117
15:41:09|1.32117
15:41:09|1.32117
15:41:10|1.31552
15:41:11|1.3148
15:41:13|1.31319
15:41:14|1.31319
15:41:16|1.31319
15:41:16|1.31923
15:41:17|1.31923
15:41:18|1.31923
15:41:20|1.31923
15:41:21|1.31161
15:41:22|1.31161
15:41:23|1.31161
15:41:25|1.31054
15:41:27|1.31054
15:41:28|1.31054
15:41:29|1.31054
15:41:31|1.31146
15:41:31|1.31141
15:41:33|1.30904
15:41:33|1.30807
15:41:34|1.30807
15:41:35|1.30807
15:41:37|1.30807
15:41:38|1.30807
15:41:39|1.30807
15:41:40|1.30807
15:41:41|1.30807
15:41:42|1.30807
15:41:44|1.30807
15:41:45|1.30807
15:41:46|1.30807
15:41:47|1.30807
15:41:48|1.30807
15:41:48|1.30807
15:41:50|1.30807
15:41:51|1.30807
15:41:52|1.30807
15:41:53|1.30884
15:41:53|1.30884
15:41:54|1.30884
15:41:56|1.30884
15:41:56|1.30884
15:41:58|1.30839
15:41:58|1.30839
15:42:00|1.30839
15:42:01|1.30839
15:42:02|1.30839
15:42:03|1.30839
15:42:03|1.30839
15:42:06|1.30839
15:42:07|1.30839
15:42:07|1.30839
15:42:09|1.30839
15:42:09|1.30839
15:42:12|1.30839
15:42:12|1.3119
15:42:13|1.3119
15:42:14|1.3119
15:42:15|1.3119
15:42:16|1.3119
15:42:18|1.3119
15:42:19|1.3119
15:42:20|1.3119
15:42:22|1.3119
15:42:23|1.3119
15:42:23|1.3119
15:42:24|1.3119
15:42:25|1.3119
15:42:27|1.3119
15:42:28|1.3119
15:42:29|1.3119
15:42:29|1.3119
15:42:31|1.3119
15:42:32|1.3119
15:42:33|1.3119
15:42:34|1.3119
15:42:34|1.3119
15:42:36|1.3119
15:42:37|1.3119
15:42:38|1.3119
15:42:39|1.3119
15:42:39|1.3119
15:42:41|1.3119
15:42:41|1.3119
15:42:42|1.3119
15:42:44|1.3119
15:42:45|1.3119
15:42:46|1.3119
15:42:46|1.3119
15:42:47|1.3119
15:42:48|1.3119
15:42:50|1.3119
15:42:50|1.3119
15:42:51|1.3119
15:42:53|1.30764
15:42:54|1.30757
15:42:55|1.30757
15:42:56|1.30757
15:42:57|1.30757
15:42:57|1.30754
15:42:59|1.30754
15:42:59|1.30718
15:43:00|1.30718
15:43:01|1.30718
15:43:03|1.3069
15:43:03|1.3069
15:43:06|1.3069
15:43:07|1.3062
15:43:09|1.30396
15:43:11|1.30464
15:43:13|1.30464
15:43:14|1.30093
15:43:15|1.3001
15:43:16|1.3001
15:43:17|1.3001
15:43:18|1.3001
15:43:19|1.3001
15:43:20|1.3001
15:43:21|1.30449
15:43:22|1.30449
15:43:23|1.30449
15:43:24|1.30449
15:43:25|1.30449
15:43:26|1.30449
15:43:28|1.30476
15:43:29|1.30476
15:43:30|1.30476
15:43:30|1.30476
15:43:32|1.30476
15:43:33|1.30476
15:43:34|1.30476
15:43:35|1.3022
15:43:36|1.3022
15:43:37|1.3022
15:43:38|1.30201
15:43:39|1.30201
15:43:40|1.30201
15:43:41|1.30201
15:43:42|1.30201
15:43:43|1.30201
15:43:44|1.30201
15:43:45|1.30201
15:43:46|1.30201
15:43:47|1.30201
15:43:48|1.30201
15:43:49|1.30201
15:43:50|1.30201
15:43:51|1.30201
15:43:52|1.30461
15:43:53|1.30461
15:43:54|1.30461
15:43:55|1.30461
15:43:56|1.30461
15:43:57|1.30461
15:43:58|1.30461
15:43:59|1.30461
15:44:00|1.30461
15:44:01|1.30461
15:44:02|1.30461
15:44:03|1.30461
15:44:04|1.30461
15:44:05|1.30461
15:44:07|1.30461
15:44:09|1.30469
15:44:09|1.30469
15:44:11|1.30469
15:44:13|1.30469
15:44:13|1.30522
15:44:15|1.30522
15:44:16|1.30522
15:44:17|1.30522
15:44:18|1.30522
15:44:19|1.30522
15:44:20|1.30522
15:44:21|1.30522
15:44:22|1.30522
15:44:23|1.30522
15:44:24|1.30522
15:44:25|1.30522
15:44:26|1.30522
15:44:27|1.30522
15:44:28|1.30522
15:44:29|1.30522
15:44:30|1.30522
15:44:31|1.30522
15:44:32|1.30522
15:44:33|1.30522
15:44:34|1.30522
15:44:35|1.30522
15:44:36|1.30522
15:44:37|1.30522
15:44:38|1.30522
15:44:39|1.30522
15:44:40|1.30522
15:44:41|1.30643
15:44:42|1.30643
15:44:43|1.30643
15:44:44|1.30643
15:44:45|1.30643
15:44:46|1.30522
15:44:47|1.30522
15:44:48|1.3095
15:44:49|1.3095
15:44:50|1.3095
15:44:51|1.3095
15:44:52|1.3095
15:44:53|1.3095
15:44:54|1.3095
15:44:55|1.3095
15:44:56|1.3095
15:44:57|1.3095
15:44:58|1.3095
15:44:59|1.3095
15:45:00|1.3095
15:45:01|1.3095
15:45:02|1.3095
15:45:03|1.3095
15:45:04|1.3095
15:45:05|1.3095
15:45:07|1.3095
15:45:08|1.3095
15:45:09|1.3095
15:45:11|1.3095
15:45:11|1.3095
15:45:12|1.3095
15:45:14|1.3095
15:45:15|1.3095
15:45:16|1.3095
15:45:17|1.3095
15:45:18|1.3095
15:45:19|1.3052
15:45:20|1.3052
15:45:22|1.3052
15:45:24|1.3052
15:45:24|1.3052
15:45:25|1.3052
15:45:27|1.3121
15:45:27|1.31351
15:45:28|1.31351
15:45:29|1.31351
15:45:31|1.31351
15:45:32|1.31351
15:45:33|1.31351
15:45:34|1.31351
15:45:35|1.31351
15:45:36|1.31352
15:45:37|1.31352
15:45:38|1.31352
15:45:39|1.31352
15:45:40|1.31352
15:45:41|1.31352
15:45:42|1.31352
15:45:43|1.31359
15:45:44|1.31359
15:45:46|1.31389
15:45:47|1.31389
15:45:48|1.31389
15:45:49|1.31389
15:45:50|1.31389
15:45:51|1.31389
15:45:52|1.31389
15:45:53|1.31389
15:45:54|1.31389
15:45:55|1.31389
15:45:56|1.31389
15:45:57|1.31389
15:45:58|1.31389
15:45:59|1.31389
15:46:00|1.31389
15:46:01|1.31389
15:46:02|1.31389
15:46:03|1.31389
15:46:04|1.31389
15:46:05|1.31389
15:46:06|1.31389
15:46:07|1.31389
15:46:09|1.31389
15:46:09|1.31375
15:46:10|1.31375
15:46:12|1.31375
15:46:14|1.31375
15:46:16|1.31375
15:46:16|1.31375
15:46:18|1.31375
15:46:18|1.31375
15:46:19|1.31
15:46:21|1.30987
15:46:22|1.30987
15:46:23|1.30656
15:46:24|1.30656
15:46:25|1.30656
15:46:26|1.30656
15:46:28|1.30656
15:46:29|1.30656
15:46:30|1.30656
15:46:30|1.30656
15:46:32|1.30656
15:46:32|1.30656
15:46:34|1.30656
15:46:34|1.30656
15:46:36|1.30656
15:46:37|1.30656
15:46:37|1.30656
15:46:39|1.30656
15:46:40|1.30656
15:46:40|1.30656
15:46:42|1.30656
15:46:43|1.30656
15:46:43|1.30656
15:46:45|1.30656
15:46:46|1.30656
15:46:47|1.3098
15:46:48|1.3098
15:46:48|1.3098
15:46:50|1.3098
15:46:51|1.3098
15:46:51|1.3098
15:46:53|1.3098
15:46:54|1.3098
15:46:55|1.3098
15:46:56|1.3098
15:46:58|1.3098
15:46:58|1.3098
15:46:59|1.3098
15:47:01|1.3098
15:47:02|1.3098
15:47:03|1.3098
15:47:04|1.3098
15:47:05|1.3098
15:47:06|1.31183
15:47:07|1.31183
15:47:09|1.31183
15:47:10|1.31183
15:47:11|1.31183
15:47:12|1.31183
15:47:14|1.31183
15:47:14|1.31183
15:47:16|1.31183
15:47:16|1.31214
15:47:17|1.31214
15:47:19|1.31214
15:47:20|1.31214
15:47:21|1.31214
15:47:23|1.31214
15:47:23|1.31257
15:47:25|1.31257
15:47:25|1.31257
15:47:27|1.31257
15:47:28|1.31257
15:47:29|1.31257
15:47:30|1.31257
15:47:30|1.31257
15:47:32|1.31257
15:47:32|1.31257
15:47:33|1.31257
15:47:35|1.31257
15:47:35|1.31248
15:47:37|1.31248
15:47:37|1.31248
15:47:39|1.31248
15:47:40|1.31248
15:47:41|1.31315
15:47:41|1.31315
15:47:43|1.31315
15:47:43|1.31315
15:47:45|1.31315
15:47:45|1.31315
15:47:46|1.31315
15:47:49|1.31315
15:47:50|1.31315
15:47:51|1.31315
15:47:52|1.31315
15:47:53|1.31315
15:47:54|1.31742
15:47:55|1.31767
15:47:56|1.31853
15:47:57|1.31853
15:47:58|1.32011
15:47:59|1.32011
15:48:00|1.32011
15:48:01|1.32011
15:48:02|1.32011
15:48:04|1.32166
15:48:05|1.32337
15:48:06|1.32337
15:48:07|1.32337
15:48:09|1.32337
15:48:09|1.32337
15:48:10|1.32337
15:48:12|1.32337
15:48:13|1.32337
15:48:14|1.32337
15:48:15|1.32337
15:48:16|1.32677
15:48:17|1.32677
15:48:19|1.32677
15:48:21|1.32677
15:48:22|1.32677
15:48:23|1.32685
15:48:25|1.32713
15:48:26|1.32713
15:48:27|1.32978
15:48:28|1.32677
15:48:29|1.32677
15:48:30|1.32677
15:48:31|1.32732
15:48:32|1.32732
15:48:33|1.32732
15:48:34|1.32732
15:48:35|1.32732
15:48:36|1.32732
15:48:37|1.32485
15:48:38|1.32435
15:48:39|1.32699
15:48:40|1.32699
15:48:41|1.32699
15:48:42|1.32977
15:48:43|1.32977
15:48:44|1.32886
15:48:45|1.32886
15:48:46|1.32886
15:48:47|1.32886
15:48:48|1.32886
15:48:49|1.32886
15:48:50|1.32886
15:48:51|1.32886
15:48:52|1.32886
15:48:53|1.32886
15:48:54|1.32399
15:48:55|1.32399
15:48:56|1.32399
15:48:57|1.32399
15:48:58|1.32399
15:48:59|1.32399
15:49:00|1.32399
15:49:01|1.33081
15:49:02|1.33081
15:49:03|1.33081
15:49:04|1.33081
15:49:05|1.33081
15:49:07|1.33081
15:49:08|1.33081
15:49:09|1.33081
15:49:10|1.33081
15:49:12|1.33081
15:49:12|1.33081
15:49:14|1.33081
15:49:15|1.33081
15:49:15|1.32399
15:49:16|1.32287
15:49:18|1.32287
15:49:19|1.32287
15:49:20|1.32287
15:49:22|1.32287
15:49:22|1.32287
15:49:23|1.32287
15:49:24|1.32287
15:49:25|1.32287
15:49:26|1.32287
15:49:27|1.32287
15:49:28|1.32287
15:49:30|1.32287
15:49:30|1.32287
15:49:31|1.32287
15:49:32|1.32287
15:49:33|1.32287
15:49:34|1.32287
15:49:35|1.32287
15:49:36|1.32287
15:49:37|1.32287
15:49:38|1.32287
15:49:40|1.32287
15:49:42|1.32287
15:49:42|1.32864
15:49:43|1.32864
15:49:45|1.32903
15:49:45|1.32903
15:49:46|1.32903
15:49:47|1.32903
15:49:48|1.32903
15:49:49|1.32903
15:49:50|1.32903
15:49:51|1.32903
15:49:52|1.32903
15:49:53|1.32903
15:49:54|1.32903
15:49:55|1.32903
15:49:56|1.32903
15:49:57|1.32903
15:49:58|1.32903
15:49:59|1.32903
15:50:00|1.32903
15:50:01|1.32903
15:50:02|1.32903
15:50:03|1.32903
15:50:04|1.32903
15:50:05|1.32903
15:50:06|1.32903
15:50:08|1.32903
15:50:08|1.3255
15:50:09|1.3255
15:50:10|1.3255
15:50:12|1.3255
15:50:14|1.3255
15:50:15|1.3255
15:50:16|1.3255
15:50:17|1.3255
15:50:18|1.3255
15:50:18|1.3255
15:50:19|1.3255
15:50:21|1.3255
15:50:22|1.3255
15:50:23|1.3255
15:50:24|1.3255
15:50:25|1.33262
15:50:26|1.32999
15:50:28|1.33022
15:50:29|1.33022
15:50:31|1.33022
15:50:33|1.33022
15:50:33|1.33022
15:50:35|1.33022
15:50:36|1.33022
15:50:36|1.33022
15:50:38|1.33022
15:50:40|1.33022
15:50:41|1.33022
15:50:41|1.33022
15:50:42|1.33022
15:50:43|1.33022
15:50:45|1.33022
15:50:46|1.33022
15:50:47|1.33022
15:50:47|1.33022
15:50:48|1.33022
15:50:50|1.33022
15:50:51|1.33022
15:50:51|1.33022
15:50:52|1.33022
15:50:53|1.33022
15:50:54|1.33022
15:50:56|1.33022
15:50:56|1.33022
15:50:57|1.33022
15:50:58|1.33022
15:50:59|1.33022
15:51:02|1.33022
15:51:02|1.33022
15:51:03|1.33022
15:51:04|1.33022
15:51:05|1.33022
15:51:07|1.33022
15:51:08|1.32905
15:51:09|1.32905
15:51:11|1.32588
15:51:12|1.32588
15:51:14|1.32588
15:51:15|1.32588
15:51:16|1.32588
15:51:18|1.33074
15:51:20|1.33074
15:51:21|1.33074
15:51:21|1.33206
15:51:22|1.33206
15:51:24|1.33206
15:51:24|1.33074
15:51:25|1.33074
15:51:26|1.33074
15:51:28|1.33074
15:51:28|1.33074
15:51:31|1.33278
15:51:31|1.33278
15:51:33|1.33377
15:51:34|1.33495
15:51:35|1.33495
15:51:36|1.33495
15:51:37|1.33495
15:51:38|1.33495
15:51:40|1.33495
15:51:41|1.33495
15:51:41|1.33495
15:51:42|1.33495
15:51:44|1.33495
15:51:45|1.33495
15:51:46|1.33495
15:51:46|1.33495
15:51:48|1.33593
15:51:48|1.33478
15:51:49|1.33823
15:51:50|1.33823
15:51:52|1.33823
15:51:52|1.33823
15:51:53|1.33827
15:51:54|1.33827
15:51:56|1.34001
15:51:57|1.34001
15:51:58|1.33827
15:51:59|1.33827
15:51:59|1.33827
15:52:00|1.33827
15:52:02|1.33827
15:52:02|1.33827
15:52:04|1.3354
15:52:05|1.3354
15:52:05|1.33981
15:52:07|1.33981
15:52:08|1.33568
15:52:09|1.33568
15:52:09|1.33568
15:52:11|1.33568
15:52:11|1.33568
15:52:14|1.33967
15:52:15|1.33234
15:52:17|1.33234
15:52:18|1.33234
15:52:19|1.33234
15:52:21|1.33234
15:52:21|1.33234
15:52:23|1.33074
15:52:24|1.33058
15:52:25|1.33058
15:52:26|1.33058
15:52:27|1.33058
15:52:28|1.33058
15:52:29|1.33058
15:52:31|1.33078
15:52:32|1.33078
15:52:33|1.33078
15:52:33|1.3305
15:52:35|1.3305
15:52:35|1.32933
15:52:37|1.32933
15:52:38|1.3292
15:52:39|1.32913
15:52:40|1.32877
15:52:40|1.32854
15:52:42|1.32853
15:52:43|1.32809
15:52:44|1.32805
15:52:45|1.32805
15:52:46|1.32805
15:52:47|1.32593
15:52:47|1.32561
15:52:49|1.32561
15:52:49|1.32507
15:52:51|1.32507
15:52:52|1.32507
15:52:53|1.32507
15:52:54|1.32507
15:52:55|1.32507
15:52:56|1.32507
15:52:56|1.32507
15:52:58|1.32507
15:52:59|1.32507
15:53:00|1.32507
15:53:01|1.32507
15:53:02|1.32507
15:53:03|1.32507
15:53:04|1.32507
15:53:05|1.32507
15:53:07|1.32507
15:53:09|1.32507
15:53:09|1.32507
15:53:10|1.32507
15:53:11|1.32507
15:53:12|1.32507
15:53:13|1.32962
15:53:14|1.32962
15:53:16|1.32962
15:53:17|1.32965
15:53:19|1.32965
15:53:20|1.32965
15:53:21|1.32965
15:53:22|1.32965
15:53:24|1.32965
15:53:24|1.32965
15:53:26|1.32965
15:53:27|1.32965
15:53:28|1.32965
15:53:28|1.32965
15:53:29|1.32965
15:53:30|1.32965
15:53:32|1.32965
15:53:34|1.32965
15:53:35|1.32965
15:53:35|1.32965
15:53:36|1.32965
15:53:38|1.32965
15:53:38|1.32965
15:53:41|1.32965
15:53:41|1.32965
15:53:42|1.32965
15:53:43|1.329
15:53:44|1.329
15:53:46|1.329
15:53:46|1.329
15:53:47|1.329
15:53:48|1.329
15:53:49|1.329
15:53:50|1.329
15:53:51|1.329
15:53:52|1.329
15:53:53|1.329
15:53:54|1.329
15:53:55|1.329
15:53:56|1.329
15:53:57|1.329
15:53:58|1.32894
15:53:59|1.329
15:54:01|1.329
15:54:02|1.329
15:54:02|1.329
15:54:04|1.329
15:54:04|1.329
15:54:05|1.32978
15:54:06|1.32978
15:54:07|1.32978
15:54:08|1.32978
15:54:09|1.32978
15:54:10|1.33074
15:54:11|1.33074
15:54:12|1.33206
15:54:13|1.33206
15:54:14|1.33206
15:54:16|1.32734
15:54:18|1.32734
15:54:18|1.32734
15:54:21|1.32734
15:54:22|1.32734
15:54:22|1.32734
15:54:24|1.32734
15:54:24|1.32734
15:54:26|1.32734
15:54:28|1.32734
15:54:29|1.32734
15:54:29|1.32734
15:54:30|1.32556
15:54:31|1.33242
15:54:33|1.33206
15:54:34|1.33206
15:54:35|1.33206
15:54:36|1.33206
15:54:37|1.33206
15:54:38|1.33206
15:54:39|1.33206
15:54:41|1.33206
15:54:42|1.33206
15:54:43|1.33206
15:54:44|1.33206
15:54:45|1.33206
15:54:46|1.33206
15:54:47|1.33206
15:54:48|1.33206
15:54:49|1.33206
15:54:50|1.33206
15:54:51|1.33206
15:54:52|1.33074
15:54:53|1.33074
15:54:54|1.33074
15:54:55|1.33074
15:54:56|1.33074
15:54:57|1.33074
15:54:58|1.33074
15:54:59|1.33074
15:55:00|1.33074
15:55:01|1.33074
15:55:03|1.33074
15:55:03|1.33074
15:55:04|1.33074
15:55:07|1.32479
15:55:07|1.32479
15:55:08|1.32479
15:55:10|1.32479
15:55:12|1.32479
15:55:12|1.32479
15:55:13|1.32479
15:55:14|1.32479
15:55:16|1.32479
15:55:16|1.32479
15:55:18|1.32479
15:55:19|1.32479
15:55:20|1.32479
15:55:22|1.32479
15:55:23|1.32479
15:55:23|1.32479
15:55:26|1.32479
15:55:27|1.32479
15:55:28|1.32479
15:55:29|1.32479
15:55:29|1.32479
15:55:30|1.32479
15:55:32|1.32479
15:55:33|1.32479
15:55:34|1.32479
15:55:36|1.32479
15:55:37|1.32479
15:55:37|1.32479
15:55:38|1.32479
15:55:39|1.32479
15:55:40|1.32479
15:55:41|1.32479
15:55:42|1.32479
15:55:44|1.32479
15:55:44|1.32479
15:55:45|1.32479
15:55:47|1.32479
15:55:48|1.32479
15:55:49|1.32479
15:55:50|1.32479
15:55:51|1.32479
15:55:52|1.32479
15:55:53|1.32479
15:55:54|1.32479
15:55:55|1.32479
15:55:56|1.32479
15:55:57|1.32479
15:55:58|1.32479
15:55:59|1.32479
15:56:00|1.32479
15:56:01|1.32479
15:56:02|1.32545
15:56:03|1.32545
15:56:04|1.32545
15:56:05|1.32545
15:56:07|1.32545
15:56:07|1.32545
15:56:08|1.32545
15:56:09|1.32545
15:56:10|1.32545
15:56:11|1.32545
15:56:12|1.32545
15:56:14|1.32545
15:56:14|1.32545
15:56:15|1.32545
15:56:16|1.326
15:56:17|1.32939
15:56:18|1.32939
15:56:20|1.32939
15:56:21|1.32939
15:56:22|1.32939
15:56:24|1.32939
15:56:24|1.32939
15:56:26|1.32939
15:56:27|1.32939
15:56:28|1.32939
15:56:29|1.3294
15:56:30|1.3294
15:56:30|1.3294
15:56:32|1.3294
15:56:33|1.3294
15:56:33|1.32657
15:56:35|1.32657
15:56:36|1.32657
15:56:37|1.32657
15:56:38|1.32657
15:56:39|1.32657
15:56:40|1.32657
15:56:41|1.32657
15:56:42|1.32657
15:56:43|1.32657
15:56:44|1.32657
15:56:45|1.32657
15:56:46|1.32657
15:56:47|1.32657
15:56:48|1.32657
15:56:49|1.32657
15:56:50|1.32657
15:56:51|1.32657
15:56:52|1.32656
15:56:53|1.32656
15:56:54|1.32656
15:56:55|1.32656
15:56:56|1.32656
15:56:57|1.32656
15:56:58|1.32656
15:56:59|1.32603
15:57:00|1.32603
15:57:01|1.32603
15:57:02|1.32603
15:57:04|1.32603
15:57:05|1.32603
15:57:05|1.32603
15:57:06|1.32603
15:57:08|1.32603
15:57:08|1.32603
15:57:10|1.32603
15:57:11|1.32603
15:57:11|1.32603
15:57:12|1.32603
15:57:13|1.32603
15:57:15|1.32603
15:57:16|1.32603
15:57:16|1.32603
15:57:17|1.32603
15:57:20|1.32603
15:57:21|1.32603
15:57:23|1.32603
15:57:24|1.32603
15:57:25|1.32603
15:57:26|1.32603
15:57:26|1.32603
15:57:27|1.32609
15:57:28|1.32609
15:57:30|1.32609
15:57:30|1.32609
15:57:33|1.32609
15:57:33|1.32609
15:57:35|1.32609
15:57:36|1.32609
15:57:37|1.32609
15:57:38|1.32609
15:57:39|1.32609
15:57:40|1.33074
15:57:41|1.33118
15:57:43|1.33118
15:57:44|1.33118
15:57:46|1.33118
15:57:46|1.33118
15:57:47|1.33118
15:57:49|1.33118
15:57:50|1.33118
15:57:52|1.33118
15:57:52|1.33178
15:57:53|1.33178
15:57:54|1.33073
15:57:55|1.33074
15:57:56|1.33074
15:57:57|1.33074
15:57:58|1.33074
15:57:59|1.33074
15:58:00|1.33074
15:58:01|1.33074
15:58:02|1.33074
15:58:03|1.33074
15:58:05|1.33074
15:58:06|1.33074
15:58:07|1.33074
15:58:08|1.33074
15:58:09|1.33074
15:58:10|1.33074
15:58:11|1.33074
15:58:12|1.33074
15:58:13|1.33074
15:58:14|1.33074
15:58:15|1.33074
15:58:16|1.33074
15:58:17|1.33074
15:58:18|1.33074
15:58:19|1.33074
15:58:20|1.33074
15:58:22|1.33074
15:58:24|1.33074
15:58:25|1.33074
15:58:26|1.32569
15:58:27|1.32522
15:58:29|1.32522
15:58:29|1.32522
15:58:31|1.32522
15:58:33|1.32522
15:58:33|1.32522
15:58:35|1.32971
15:58:36|1.32971
15:58:37|1.32971
15:58:38|1.32971
15:58:39|1.32971
15:58:40|1.32971
15:58:41|1.32971
15:58:42|1.32971
15:58:43|1.32529
15:58:44|1.32529
15:58:45|1.32529
15:58:46|1.32529
15:58:47|1.32529
15:58:48|1.32529
15:58:49|1.32529
15:58:50|1.32529
15:58:51|1.32529
15:58:52|1.32529
15:58:53|1.32529
15:58:54|1.32972
15:58:55|1.32972
15:58:56|1.32972
15:58:57|1.32972
15:58:58|1.32972
15:58:59|1.32972
15:59:00|1.32972
15:59:01|1.32972
15:59:02|1.32972
15:59:03|1.32972
15:59:04|1.32972
15:59:05|1.32971
15:59:06|1.32971
15:59:07|1.32971
15:59:08|1.32971
15:59:09|1.32971
15:59:10|1.32971
15:59:11|1.32971
15:59:12|1.32971
15:59:13|1.32971
15:59:14|1.32971
15:59:15|1.32971
15:59:17|1.32971
15:59:18|1.32971
15:59:18|1.32971
15:59:20|1.32971
15:59:22|1.32971
15:59:23|1.32971
15:59:25|1.32971
15:59:26|1.32971
15:59:27|1.32971
15:59:28|1.32971
15:59:29|1.32971
15:59:30|1.32971
15:59:31|1.32971
15:59:32|1.32971
15:59:34|1.32971
15:59:34|1.32971
15:59:37|1.32971
15:59:37|1.32971
15:59:38|1.32971
15:59:39|1.32971
15:59:41|1.32971
15:59:42|1.32971
15:59:43|1.32971
15:59:44|1.32971
15:59:45|1.32971
15:59:46|1.32971
15:59:47|1.32971
15:59:48|1.32971
15:59:49|1.32971
15:59:50|1.32971
15:59:51|1.32971
15:59:52|1.32971
15:59:53|1.32971
15:59:54|1.32971
15:59:55|1.32971
15:59:56|1.32971
15:59:57|1.32523
15:59:58|1.32523
15:59:59|1.32523
16:00:00|1.3245
16:00:01|1.32433
16:00:02|1.32433
16:00:03|1.32433
16:00:04|1.32415
16:00:05|1.32398
16:00:06|1.32433
16:00:07|1.32433
16:00:09|1.32433
16:00:10|1.32433
16:00:12|1.32433
16:00:12|1.32433
16:00:14|1.32433
16:00:15|1.32433
16:00:16|1.32433
16:00:17|1.32433
16:00:18|1.32433
16:00:19|1.32433
16:00:20|1.32433
16:00:22|1.32433
16:00:24|1.32433
16:00:26|1.32433
16:00:27|1.32433
16:00:28|1.32433
16:00:30|1.32433
16:00:31|1.32433
16:00:32|1.32433
16:00:32|1.32433
16:00:34|1.32433
16:00:36|1.32433
16:00:36|1.32433
16:00:38|1.32433
16:00:39|1.32433
16:00:41|1.32433
16:00:42|1.32433
16:00:43|1.32433
16:00:44|1.32433
16:00:45|1.32433
16:00:46|1.32433
16:00:47|1.32433
16:00:48|1.32433
16:00:49|1.32433
16:00:51|1.32433
16:00:51|1.32433
16:00:52|1.32433
16:00:53|1.32433
16:00:54|1.32433
16:00:56|1.32433
16:00:56|1.32433
16:00:57|1.32433
16:00:58|1.32433
16:00:59|1.32433
16:01:00|1.32433
16:01:01|1.32433
16:01:02|1.32433
16:01:03|1.32433
16:01:04|1.32433
16:01:05|1.32433
16:01:06|1.32433
16:01:07|1.32433
16:01:08|1.32433
16:01:09|1.32433
16:01:10|1.32433
16:01:11|1.32433
16:01:12|1.32433
16:01:14|1.32433
16:01:14|1.32433
16:01:16|1.32433
16:01:16|1.32433
16:01:17|1.32433
16:01:18|1.32433
16:01:20|1.32433
16:01:21|1.32433
16:01:22|1.32433
16:01:24|1.32433
16:01:25|1.32433
16:01:25|1.32433
16:01:27|1.32433
16:01:28|1.32433
16:01:29|1.32433
16:01:31|1.32433
16:01:31|1.32433
16:01:33|1.32433
16:01:34|1.32433
16:01:36|1.32831
16:01:36|1.32831
16:01:38|1.32831
16:01:39|1.32831
16:01:40|1.32831
16:01:41|1.32831
16:01:42|1.328
16:01:43|1.328
16:01:45|1.328
16:01:46|1.328
16:01:47|1.328
16:01:47|1.32914
16:01:49|1.32914
16:01:50|1.32914
16:01:51|1.32914
16:01:51|1.32914
16:01:53|1.32914
16:01:54|1.32914
16:01:55|1.32914
16:01:55|1.32914
16:01:56|1.32914
16:01:57|1.32914
16:01:59|1.32914
16:01:59|1.32914
16:02:00|1.32914
16:02:01|1.32914
16:02:02|1.32914
16:02:04|1.32914
16:02:05|1.32914
16:02:07|1.32914
16:02:07|1.32914
16:02:09|1.32914
16:02:10|1.32914
16:02:11|1.32914
16:02:13|1.32914
16:02:14|1.32914
16:02:15|1.32914
16:02:16|1.32914
16:02:17|1.32914
16:02:18|1.32914
16:02:19|1.32914
16:02:20|1.32914
16:02:21|1.32914
16:02:22|1.32914
16:02:23|1.32914
16:02:24|1.32436
16:02:26|1.32436
16:02:28|1.32436
16:02:28|1.32436
16:02:30|1.32436
16:02:31|1.32436
16:02:32|1.32436
16:02:33|1.32436
16:02:34|1.32436
16:02:36|1.32436
16:02:37|1.32436
16:02:38|1.32436
16:02:38|1.32138
16:02:39|1.32138
16:02:41|1.32138
16:02:42|1.32138
16:02:42|1.32138
16:02:44|1.32138
16:02:44|1.32138
16:02:46|1.32138
16:02:46|1.32138
16:02:47|1.32138
16:02:48|1.32138
16:02:50|1.32138
16:02:51|1.32138
16:02:52|1.32138
16:02:53|1.32004
16:02:54|1.32004
16:02:55|1.31988
16:02:55|1.31988
16:02:56|1.31988
16:02:58|1.31951
16:02:58|1.31951
16:02:59|1.31951
16:03:00|1.31951
16:03:02|1.31951
16:03:02|1.31951
16:03:03|1.31951
16:03:05|1.31951
16:03:06|1.31951
16:03:06|1.31951
16:03:09|1.31951
16:03:09|1.31951
16:03:10|1.31951
16:03:11|1.31951
16:03:12|1.31951
16:03:13|1.31951
16:03:14|1.31974
16:03:15|1.31974
16:03:17|1.31974
16:03:19|1.31974
16:03:19|1.31974
16:03:20|1.31974
16:03:22|1.31974
16:03:22|1.31974
16:03:23|1.31974
16:03:25|1.31974
16:03:27|1.31974
16:03:28|1.31974
16:03:28|1.31974
16:03:31|1.31974
16:03:31|1.31974
16:03:32|1.31974
16:03:33|1.31974
16:03:34|1.31974
16:03:35|1.31974
16:03:36|1.31974
16:03:38|1.31974
16:03:38|1.31974
16:03:39|1.31974
16:03:40|1.31974
16:03:42|1.31974
16:03:43|1.31974
16:03:44|1.32
16:03:45|1.32
16:03:46|1.32
16:03:47|1.32
16:03:48|1.31968
16:03:49|1.31968
16:03:50|1.31968
16:03:51|1.31968
16:03:52|1.31968
16:03:53|1.31968
16:03:54|1.31968
16:03:55|1.31968
16:03:56|1.31968
16:03:57|1.31968
16:03:58|1.31968
16:03:59|1.31968
16:04:01|1.31968
16:04:01|1.31968
16:04:02|1.31968
16:04:03|1.32
16:04:04|1.32
16:04:05|1.31914
16:04:06|1.31914
16:04:07|1.31914
16:04:08|1.31914
16:04:09|1.31914
16:04:10|1.31914
16:04:12|1.31914
16:04:12|1.32
16:04:13|1.32
16:04:14|1.32
16:04:15|1.32
16:04:17|1.32
16:04:19|1.32
16:04:20|1.32
16:04:21|1.32
16:04:22|1.32
16:04:23|1.32
16:04:24|1.32
16:04:25|1.32
16:04:27|1.32306
16:04:28|1.32306
16:04:28|1.31838
16:04:31|1.31838
16:04:32|1.31838
16:04:32|1.31838
16:04:34|1.31838
16:04:34|1.31838
16:04:35|1.31838
16:04:37|1.31838
16:04:37|1.31838
16:04:39|1.31838
16:04:40|1.31838
16:04:41|1.31838
16:04:42|1.31838
16:04:42|1.31769
16:04:43|1.31769
16:04:44|1.31653
16:04:46|1.31555
16:04:46|1.31555
16:04:47|1.31555
16:04:49|1.31542
16:04:50|1.31542
16:04:51|1.31542
16:04:52|1.31542
16:04:53|1.31542
16:04:54|1.31542
16:04:55|1.32109
16:04:56|1.32109
16:04:57|1.32109
16:04:58|1.32109
16:04:59|1.32109
16:05:00|1.32109
16:05:01|1.32109
16:05:02|1.32109
16:05:03|1.32109
16:05:04|1.32109
16:05:06|1.31543
16:05:07|1.31543
16:05:08|1.31543
16:05:10|1.31543
16:05:11|1.31543
16:05:11|1.31978
16:05:13|1.31978
16:05:14|1.32002
16:05:14|1.32002
16:05:16|1.32002
16:05:17|1.32002
16:05:17|1.32002
16:05:19|1.32002
16:05:20|1.32002
16:05:21|1.32002
16:05:22|1.32002
16:05:24|1.32002
16:05:24|1.32002
16:05:25|1.32031
16:05:27|1.32031
16:05:29|1.32031
16:05:30|1.32031
16:05:31|1.32031
16:05:32|1.32031
16:05:33|1.32031
16:05:34|1.32031
16:05:35|1.32031
16:05:36|1.32031
16:05:37|1.31741
16:05:38|1.31741
16:05:39|1.31741
16:05:40|1.31741
16:05:41|1.31741
16:05:42|1.31741
16:05:43|1.32369
16:05:44|1.32671
16:05:45|1.32671
16:05:46|1.32185
16:05:48|1.32185
16:05:48|1.32185
16:05:50|1.32185
16:05:50|1.32185
16:05:51|1.32185
16:05:53|1.32185
16:05:53|1.32185
16:05:54|1.32185
16:05:55|1.32185
16:05:56|1.32185
16:05:57|1.32185
16:05:58|1.32185
16:06:00|1.32185
16:06:02|1.32185
16:06:02|1.32185
16:06:03|1.32185
16:06:05|1.32185
16:06:06|1.32185
16:06:08|1.32185
16:06:09|1.32185
16:06:09|1.32185
16:06:11|1.32185
16:06:11|1.32185
16:06:13|1.32185
16:06:14|1.32185
16:06:15|1.32185
16:06:16|1.32185
16:06:17|1.32185
16:06:18|1.32185
16:06:19|1.32185
16:06:20|1.32185
16:06:21|1.32185
16:06:22|1.32185
16:06:23|1.32185
16:06:23|1.32185
16:06:24|1.32185
16:06:25|1.32185
16:06:28|1.32185
16:06:28|1.32185
16:06:30|1.32185
16:06:32|1.32185
16:06:34|1.32185
16:06:36|1.3186
16:06:36|1.3186
16:06:37|1.31768
16:06:39|1.31768
16:06:40|1.31768
16:06:41|1.31768
16:06:42|1.31768
16:06:43|1.31768
16:06:44|1.31768
16:06:45|1.31768
16:06:46|1.31768
16:06:47|1.31768
16:06:48|1.31768
16:06:49|1.31768
16:06:50|1.31768
16:06:51|1.31768
16:06:52|1.31768
16:06:53|1.31768
16:06:54|1.31768
16:06:55|1.31768
16:06:56|1.31768
16:06:57|1.31768
16:06:58|1.31768
16:06:59|1.31768
16:07:00|1.31768
16:07:01|1.31768
16:07:02|1.31768
16:07:03|1.31768
16:07:04|1.31768
16:07:05|1.31768
16:07:06|1.31768
16:07:08|1.31768
16:07:09|1.31768
16:07:10|1.31768
16:07:11|1.31768
16:07:12|1.31768
16:07:13|1.31768
16:07:14|1.31768
16:07:15|1.31768
16:07:15|1.31768
16:07:17|1.31768
16:07:17|1.31768
16:07:18|1.31768
16:07:20|1.31768
16:07:20|1.31768
16:07:23|1.31768
16:07:23|1.31768
16:07:24|1.31768
16:07:26|1.31768
16:07:27|1.31768
16:07:28|1.31768
16:07:30|1.31768
16:07:32|1.31768
16:07:34|1.32592
16:07:35|1.32592
16:07:37|1.32592
16:07:38|1.32592
16:07:40|1.32129
16:07:41|1.32129
16:07:41|1.32129
16:07:42|1.32129
16:07:44|1.32129
16:07:44|1.32129
16:07:46|1.32129
16:07:46|1.32129
16:07:47|1.32129
16:07:48|1.32129
16:07:49|1.32129
16:07:50|1.32129
16:07:52|1.32129
16:07:53|1.32129
16:07:53|1.32805
16:07:55|1.32805
16:07:55|1.32805
16:07:56|1.32805
16:07:57|1.32805
16:07:58|1.32236
16:07:59|1.32236
16:08:00|1.32236
16:08:01|1.3217
16:08:04|1.3217
16:08:04|1.3217
16:08:05|1.3217
16:08:06|1.3217
16:08:07|1.3217
16:08:08|1.3217
16:08:09|1.32507
16:08:10|1.32507
16:08:11|1.32507
16:08:12|1.32515
16:08:13|1.32515
16:08:14|1.32515
16:08:16|1.32515
16:08:18|1.32199
16:08:18|1.32199
16:08:19|1.32199
16:08:21|1.32199
16:08:22|1.32199
16:08:23|1.32199
16:08:23|1.32199
16:08:25|1.32199
16:08:26|1.32199
16:08:27|1.32199
16:08:28|1.32199
16:08:29|1.32199
16:08:31|1.32199
16:08:32|1.32199
16:08:33|1.32199
16:08:34|1.32199
16:08:35|1.32199
16:08:37|1.32199
16:08:38|1.32199
16:08:39|1.32199
16:08:40|1.32199
16:08:42|1.32199
16:08:43|1.32199
16:08:44|1.32199
16:08:44|1.32199
16:08:45|1.32199
16:08:46|1.32199
16:08:48|1.32199
16:08:49|1.32199
16:08:49|1.32199
16:08:50|1.32284
16:08:52|1.32284
16:08:53|1.32284
16:08:54|1.32284
16:08:55|1.32284
16:08:55|1.32284
16:08:56|1.32284
16:08:58|1.32284
16:08:58|1.32284
16:08:59|1.32284
16:09:00|1.32284
16:09:01|1.32284
16:09:03|1.32284
16:09:05|1.32284
16:09:05|1.32284
16:09:06|1.32284
16:09:08|1.32284
16:09:08|1.32284
16:09:10|1.32284
16:09:12|1.32799
16:09:12|1.32799
16:09:13|1.32799
16:09:14|1.32799
16:09:16|1.32436
16:09:17|1.32409
16:09:19|1.32409
16:09:20|1.32777
16:09:21|1.32105
16:09:22|1.32096
16:09:23|1.32096
16:09:24|1.32096
16:09:25|1.32096
16:09:25|1.32096
16:09:27|1.31951
16:09:28|1.31951
16:09:28|1.31951
16:09:30|1.3186
16:09:32|1.31838
16:09:33|1.31838
16:09:34|1.31838
16:09:36|1.31838
16:09:38|1.31838
16:09:38|1.31838
16:09:39|1.31838
16:09:40|1.31838
16:09:43|1.31838
16:09:43|1.31838
16:09:45|1.31838
16:09:46|1.31838
16:09:47|1.31838
16:09:48|1.31838
16:09:49|1.31838
16:09:51|1.31838
16:09:52|1.31949
16:09:52|1.31949
16:09:54|1.31949
16:09:54|1.31949
16:09:55|1.31949
16:09:57|1.31949
16:09:57|1.31949
16:09:59|1.31949
16:09:59|1.31949
16:10:01|1.31949
16:10:03|1.31949
16:10:03|1.31949
16:10:04|1.31949
16:10:06|1.31949
16:10:07|1.31949
16:10:08|1.31949
16:10:10|1.31949
16:10:11|1.31949
16:10:12|1.31949
16:10:14|1.31949
16:10:14|1.31949
16:10:15|1.31949
16:10:16|1.31949
16:10:18|1.31949
16:10:19|1.31949
16:10:21|1.31949
16:10:21|1.31949
16:10:22|1.31744
16:10:23|1.31744
16:10:24|1.31744
16:10:25|1.31744
16:10:26|1.31744
16:10:27|1.31744
16:10:28|1.31744
16:10:29|1.31744
16:10:30|1.31744
16:10:31|1.31744
16:10:33|1.31744
16:10:34|1.31744
16:10:36|1.31744
16:10:36|1.32265
16:10:38|1.32265
16:10:39|1.31659
16:10:40|1.31659
16:10:41|1.31659
16:10:41|1.31659
16:10:43|1.31659
16:10:44|1.31659
16:10:44|1.31659
16:10:47|1.31659
16:10:48|1.31659
16:10:48|1.31659
16:10:49|1.31659
16:10:50|1.31674
16:10:51|1.31674
16:10:53|1.31674
16:10:54|1.31659
16:10:54|1.31659
16:10:56|1.31659
16:10:56|1.31659
16:10:57|1.31659
16:10:59|1.31591
16:10:59|1.31591
16:11:00|1.31591
16:11:02|1.31591
16:11:02|1.31591
16:11:03|1.31591
16:11:04|1.31591
16:11:05|1.31591
16:11:07|1.31582
16:11:07|1.31582
16:11:09|1.31555
16:11:11|1.31555
16:11:11|1.31555
16:11:12|1.31555
16:11:13|1.31555
16:11:14|1.31555
16:11:16|1.31555
16:11:16|1.31555
16:11:17|1.32092
16:11:19|1.32092
16:11:21|1.31134
16:11:22|1.31513
16:11:23|1.31513
16:11:24|1.31513
16:11:25|1.31513
16:11:26|1.31513
16:11:27|1.31513
16:11:28|1.31513
16:11:29|1.31513
16:11:30|1.31513
16:11:31|1.31513
16:11:33|1.31513
16:11:35|1.31513
16:11:36|1.31513
16:11:37|1.31513
16:11:38|1.31507
16:11:39|1.31507
16:11:40|1.31507
16:11:41|1.31507
16:11:43|1.31507
16:11:43|1.31507
16:11:45|1.31507
16:11:47|1.31507
16:11:48|1.31123
16:11:48|1.31123
16:11:50|1.31123
16:11:50|1.31123
16:11:53|1.31123
16:11:53|1.31123
16:11:54|1.31123
16:11:55|1.31123
16:11:56|1.31123
16:11:57|1.31123
16:11:58|1.31123
16:11:59|1.31123
16:12:00|1.31123
16:12:01|1.31123
16:12:02|1.31123
16:12:03|1.31123
16:12:04|1.31123
16:12:05|1.31123
16:12:06|1.31123
16:12:07|1.31123
16:12:09|1.31123
16:12:09|1.31123
16:12:10|1.31123
16:12:12|1.31123
16:12:13|1.31123
16:12:14|1.31123
16:12:15|1.31123
16:12:16|1.31123
16:12:17|1.31581
16:12:18|1.31581
16:12:19|1.31581
16:12:20|1.31581
16:12:21|1.31581
16:12:22|1.31581
16:12:23|1.31687
16:12:24|1.31687
16:12:25|1.31687
16:12:26|1.31687
16:12:27|1.31687
16:12:28|1.31687
16:12:29|1.31687
16:12:30|1.31687
16:12:31|1.31687
16:12:32|1.31687
16:12:33|1.31687
16:12:35|1.31687
16:12:37|1.31687
16:12:38|1.31687
16:12:38|1.31687
16:12:39|1.31687
16:12:40|1.31687
16:12:42|1.31687
16:12:43|1.31687
16:12:44|1.31687
16:12:45|1.31687
16:12:46|1.31687
16:12:47|1.31687
16:12:48|1.31687
16:12:49|1.31687
16:12:50|1.31687
16:12:51|1.31687
16:12:52|1.31687
16:12:53|1.31687
16:12:54|1.31687
16:12:56|1.31687
16:12:57|1.31687
16:12:58|1.31687
16:13:00|1.31687
16:13:01|1.31687
16:13:02|1.31736
16:13:03|1.31754
16:13:04|1.31754
16:13:06|1.31754
16:13:07|1.31754
16:13:07|1.31216
16:13:08|1.31216
16:13:10|1.31216
16:13:11|1.31216
16:13:11|1.31123
16:13:13|1.31123
16:13:15|1.31123
16:13:16|1.31123
16:13:16|1.31123
16:13:18|1.31123
16:13:18|1.31091
16:13:19|1.31091
16:13:20|1.31091
16:13:21|1.31091
16:13:22|1.31091
16:13:23|1.31091
16:13:24|1.30904
16:13:25|1.30904
16:13:26|1.30817
16:13:27|1.30787
16:13:28|1.30787
16:13:30|1.30787
16:13:30|1.30787
16:13:31|1.31151
16:13:32|1.31151
16:13:33|1.31151
16:13:35|1.30754
16:13:37|1.30718
16:13:38|1.30718
16:13:39|1.30718
16:13:40|1.30718
16:13:41|1.30718
16:13:42|1.30718
16:13:42|1.30718
16:13:44|1.30718
16:13:46|1.3069
16:13:47|1.3069
16:13:48|1.3069
16:13:50|1.3069
16:13:51|1.3069
16:13:52|1.3069
16:13:53|1.3069
16:13:54|1.3069
16:13:56|1.3069
16:13:56|1.3069
16:13:58|1.3069
16:13:59|1.3069
16:13:59|1.3069
16:14:01|1.3069
16:14:01|1.3069
16:14:03|1.3069
16:14:04|1.3069
16:14:04|1.3069
16:14:05|1.3069
16:14:07|1.3069
16:14:09|1.3069
16:14:09|1.3069
16:14:10|1.3069
16:14:12|1.31023
16:14:13|1.31081
16:14:14|1.31081
16:14:15|1.31081
16:14:16|1.31081
16:14:17|1.31261
16:14:18|1.31261
16:14:20|1.31315
16:14:21|1.31315
16:14:21|1.31315
16:14:22|1.31315
16:14:24|1.31315
16:14:24|1.31315
16:14:25|1.31315
16:14:26|1.31315
16:14:27|1.31315
16:14:28|1.31315
16:14:29|1.31315
16:14:31|1.31315
16:14:32|1.31315
16:14:33|1.31315
16:14:34|1.31315
16:14:35|1.31315
16:14:36|1.31315
16:14:37|1.31315
16:14:38|1.31315
16:14:39|1.31315
16:14:40|1.31315
16:14:42|1.31315
16:14:42|1.31315
16:14:44|1.31315
16:14:44|1.31315
16:14:45|1.31288
16:14:47|1.31282
16:14:48|1.31282
16:14:49|1.3107
16:14:50|1.3107
16:14:51|1.3107
16:14:52|1.3107
16:14:53|1.3107
16:14:54|1.3107
16:14:55|1.3107
16:14:56|1.3107
16:14:57|1.3107
16:14:58|1.3107
16:14:59|1.3107
16:15:00|1.3107
16:15:01|1.3107
16:15:02|1.30739
16:15:03|1.30739
16:15:05|1.30739
16:15:07|1.30739
16:15:08|1.30739
16:15:09|1.30501
16:15:10|1.30501
16:15:11|1.31021
16:15:12|1.31011
16:15:13|1.31011
16:15:14|1.31011
16:15:15|1.31011
16:15:16|1.31011
16:15:17|1.31011
16:15:19|1.30997
16:15:20|1.30997
16:15:21|1.30997
16:15:22|1.30997
16:15:23|1.30997
16:15:24|1.30997
16:15:25|1.30997
16:15:26|1.30997
16:15:27|1.31081
16:15:28|1.31081
16:15:29|1.31081
16:15:30|1.31081
16:15:31|1.31081
16:15:32|1.31081
16:15:33|1.30997
16:15:34|1.30997
16:15:35|1.30997
16:15:36|1.30997
16:15:38|1.30997
16:15:39|1.30997
16:15:41|1.30997
16:15:42|1.30997
16:15:43|1.30997
16:15:44|1.30997
16:15:46|1.30997
16:15:47|1.30997
16:15:48|1.30997
16:15:50|1.30997
16:15:51|1.30997
16:15:52|1.30997
16:15:54|1.30997
16:15:55|1.30997
16:15:56|1.30997
16:15:58|1.30997
16:15:58|1.30997
16:15:59|1.30997
16:16:00|1.30997
16:16:02|1.30997
16:16:03|1.30997
16:16:04|1.30997
16:16:05|1.30997
16:16:06|1.30997
16:16:07|1.31151
16:16:08|1.31151
16:16:09|1.31151
16:16:10|1.31151
16:16:11|1.31151
16:16:12|1.31151
16:16:13|1.31151
16:16:14|1.31151
16:16:15|1.30798
16:16:16|1.30798
16:16:17|1.30798
16:16:18|1.30798
16:16:19|1.30798
16:16:20|1.30798
16:16:21|1.30798
16:16:22|1.30798
16:16:23|1.30997
16:16:24|1.31558
16:16:25|1.31558
16:16:26|1.31622
16:16:27|1.31622
16:16:28|1.31622
16:16:29|1.31622
16:16:30|1.31622
16:16:31|1.3103
16:16:32|1.32401
16:16:33|1.31884
16:16:34|1.31884
16:16:35|1.31789
16:16:36|1.31789
16:16:37|1.31789
16:16:39|1.31789
16:16:41|1.31789
16:16:42|1.31789
16:16:44|1.31789
16:16:46|1.31789
16:16:46|1.31789
16:16:48|1.31789
16:16:49|1.31789
16:16:50|1.31789
16:16:50|1.31789
16:16:52|1.31789
16:16:53|1.31789
16:16:55|1.31789
16:16:55|1.31789
16:16:56|1.31789
16:16:57|1.31789
16:16:58|1.31789
16:17:00|1.31789
16:17:02|1.31789
16:17:02|1.31733
16:17:03|1.31493
16:17:04|1.31425
16:17:06|1.31425
16:17:08|1.31425
16:17:09|1.31361
16:17:11|1.31361
16:17:11|1.31361
16:17:12|1.31361
16:17:13|1.31361
16:17:14|1.31361
16:17:15|1.31361
16:17:17|1.31361
16:17:18|1.31361
16:17:19|1.31361
16:17:19|1.31361
16:17:20|1.31638
16:17:22|1.31638
16:17:23|1.31628
16:17:24|1.31628
16:17:24|1.31628
16:17:26|1.31628
16:17:27|1.32031
16:17:27|1.32139
16:17:29|1.32538
16:17:29|1.32538
16:17:30|1.32538
16:17:32|1.32538
16:17:32|1.32538
16:17:33|1.32151
16:17:35|1.32151
16:17:36|1.32122
16:17:37|1.32122
16:17:38|1.31988
16:17:38|1.3186
16:17:41|1.31678
16:17:42|1.31678
16:17:43|1.31678
16:17:45|1.31678
16:17:46|1.31678
16:17:48|1.31678
16:17:49|1.31678
16:17:50|1.31678
16:17:50|1.31678
16:17:52|1.31678
16:17:52|1.31678
16:17:53|1.31678
16:17:55|1.31678
16:17:56|1.31678
16:17:58|1.31678
16:17:59|1.31678
16:18:00|1.31678
16:18:01|1.31678
16:18:02|1.31678
16:18:04|1.31678
16:18:05|1.31678
16:18:06|1.31678
16:18:08|1.31678
16:18:08|1.31678
16:18:09|1.31678
16:18:10|1.31678
16:18:11|1.31678
16:18:12|1.32084
16:18:13|1.32084
16:18:15|1.32084
16:18:16|1.32084
16:18:16|1.32084
16:18:17|1.32084
16:18:19|1.32085
16:18:20|1.32085
16:18:20|1.32085
16:18:21|1.32085
16:18:22|1.32085
16:18:23|1.32085
16:18:25|1.32085
16:18:25|1.32085
16:18:26|1.32085
16:18:27|1.32085
16:18:28|1.32085
16:18:29|1.32085
16:18:30|1.32085
16:18:32|1.32085
16:18:32|1.32085
16:18:33|1.32085
16:18:35|1.32085
16:18:36|1.32085
16:18:37|1.32085
16:18:38|1.32085
16:18:40|1.32085
16:18:41|1.32085
16:18:42|1.32085
16:18:44|1.32085
16:18:45|1.32085
16:18:46|1.32085
16:18:48|1.32085
16:18:49|1.32085
16:18:50|1.32085
16:18:51|1.32085
16:18:52|1.32139
16:18:54|1.32139
16:18:55|1.32139
16:18:55|1.32139
16:18:58|1.32139
16:18:59|1.32139
16:19:00|1.32139
16:19:01|1.32139
16:19:02|1.32139
16:19:03|1.32212
16:19:04|1.3225
16:19:05|1.3225
16:19:06|1.3225
16:19:07|1.3225
16:19:09|1.3225
16:19:10|1.3225
16:19:11|1.3225
16:19:12|1.3225
16:19:13|1.3225
16:19:14|1.32266
16:19:15|1.32266
16:19:16|1.32266
16:19:18|1.3225
16:19:19|1.3225
16:19:20|1.3225
16:19:22|1.3225
16:19:23|1.3225
16:19:24|1.3225
16:19:24|1.3225
16:19:25|1.3225
16:19:26|1.3225
16:19:28|1.3225
16:19:28|1.3225
16:19:29|1.3225
16:19:30|1.3225
16:19:32|1.3225
16:19:33|1.31351
16:19:34|1.31351
16:19:34|1.31351
16:19:35|1.31351
16:19:36|1.31351
16:19:38|1.31351
16:19:38|1.31351
16:19:39|1.31351
16:19:42|1.31351
16:19:42|1.31428
16:19:43|1.31428
16:19:45|1.31428
16:19:46|1.31428
16:19:47|1.31428
16:19:48|1.31428
16:19:49|1.31428
16:19:50|1.31428
16:19:51|1.31428
16:19:52|1.31428
16:19:53|1.31428
16:19:54|1.31428
16:19:55|1.31428
16:19:56|1.31428
16:19:57|1.31428
16:19:58|1.31428
16:20:00|1.31428
16:20:01|1.31428
16:20:02|1.31428
16:20:03|1.31428
16:20:05|1.31428
16:20:05|1.31428
16:20:06|1.31428
16:20:08|1.31428
16:20:08|1.31428
16:20:09|1.31428
16:20:11|1.31428
16:20:12|1.31428
16:20:13|1.31428
16:20:14|1.31428
16:20:14|1.31428
16:20:15|1.31428
16:20:18|1.31428
16:20:18|1.31428
16:20:19|1.31428
16:20:20|1.31428
16:20:21|1.31428
16:20:22|1.31858
16:20:23|1.31858
16:20:24|1.31858
16:20:25|1.31952
16:20:26|1.32031
16:20:27|1.32031
16:20:28|1.32031
16:20:29|1.32031
16:20:30|1.32031
16:20:31|1.32031
16:20:32|1.32123
16:20:34|1.32084
16:20:34|1.32084
16:20:35|1.32084
16:20:36|1.32084
16:20:37|1.32084
16:20:38|1.32084
16:20:39|1.32084
16:20:40|1.32084
16:20:42|1.32084
16:20:43|1.32084
16:20:43|1.32084
16:20:46|1.32207
16:20:47|1.32207
16:20:48|1.32207
16:20:49|1.32207
16:20:51|1.32207
16:20:51|1.32207
16:20:54|1.32207
16:20:55|1.32207
16:20:55|1.32207
16:20:56|1.32207
16:20:57|1.32207
16:20:58|1.32207
16:20:59|1.32207
16:21:01|1.32207
16:21:02|1.32207
16:21:02|1.32207
16:21:04|1.32207
16:21:04|1.32084
16:21:05|1.32084
16:21:07|1.32084
16:21:09|1.32084
16:21:09|1.32084
16:21:10|1.32084
16:21:11|1.32084
16:21:12|1.32084
16:21:13|1.3169
16:21:15|1.3169
16:21:16|1.3169
16:21:17|1.3169
16:21:18|1.3169
16:21:19|1.3169
16:21:20|1.3169
16:21:21|1.3169
16:21:22|1.3169
16:21:23|1.3169
16:21:24|1.31598
16:21:25|1.31598
16:21:26|1.31598
16:21:27|1.31598
16:21:28|1.31598
16:21:29|1.3151
16:21:30|1.3151
16:21:31|1.3151
16:21:32|1.3151
16:21:33|1.3151
16:21:34|1.3151
16:21:35|1.3151
16:21:37|1.3151
16:21:38|1.3151
16:21:39|1.317
16:21:40|1.317
16:21:41|1.317
16:21:42|1.317
16:21:44|1.31694
16:21:45|1.31694
16:21:47|1.31694
16:21:48|1.31694
16:21:49|1.31694
16:21:50|1.31694
16:21:51|1.31694
16:21:52|1.31694
16:21:53|1.31694
16:21:54|1.31694
16:21:55|1.31694
16:21:57|1.31694
16:21:58|1.31694
16:21:59|1.31955
16:22:00|1.31955
16:22:01|1.31955
16:22:02|1.31955
16:22:03|1.31955
16:22:04|1.31955
16:22:05|1.31955
16:22:06|1.31955
16:22:08|1.31955
16:22:09|1.31955
16:22:10|1.31694
16:22:12|1.31694
16:22:13|1.31694
16:22:14|1.31694
16:22:15|1.31694
16:22:16|1.31694
16:22:17|1.31694
16:22:18|1.31694
16:22:19|1.31694
16:22:19|1.31694
16:22:20|1.31694
16:22:21|1.31694
16:22:23|1.31694
16:22:24|1.31694
16:22:25|1.31694
16:22:27|1.31694
16:22:27|1.31949
16:22:29|1.31949
16:22:29|1.31949
16:22:30|1.31949
16:22:31|1.31949
16:22:33|1.31949
16:22:34|1.31897
16:22:35|1.31897
16:22:36|1.31897
16:22:37|1.31897
16:22:38|1.31897
16:22:39|1.31897
16:22:40|1.31897
16:22:41|1.31897
16:22:42|1.31897
16:22:43|1.31897
16:22:44|1.31897
16:22:46|1.31897
16:22:47|1.31897
16:22:48|1.31897
16:22:50|1.31897
16:22:52|1.31897
16:22:53|1.31897
16:22:53|1.31897
16:22:54|1.31978
16:22:55|1.31978
16:22:57|1.31978
16:22:57|1.31978
16:22:58|1.31978
16:23:00|1.31978
16:23:00|1.31978
16:23:01|1.31978
16:23:03|1.31978
16:23:04|1.31978
16:23:06|1.31978
16:23:06|1.31978
16:23:08|1.31978
16:23:09|1.31978
16:23:10|1.31978
16:23:12|1.31978
16:23:13|1.31978
16:23:14|1.31978
16:23:16|1.31978
16:23:16|1.31978
16:23:17|1.31978
16:23:19|1.31695
16:23:21|1.31695
16:23:22|1.31695
16:23:23|1.31695
16:23:24|1.31695
16:23:25|1.31695
16:23:26|1.31695
16:23:26|1.31695
16:23:28|1.31695
16:23:28|1.31695
16:23:30|1.31695
16:23:30|1.3122
16:23:31|1.3122
16:23:33|1.3122
16:23:33|1.3122
16:23:35|1.3122
16:23:36|1.3122
16:23:37|1.3122
16:23:38|1.3122
16:23:40|1.3122
16:23:41|1.31747
16:23:42|1.31216
16:23:43|1.31216
16:23:45|1.31425
16:23:46|1.31425
16:23:47|1.31425
16:23:48|1.31425
16:23:49|1.31425
16:23:50|1.31425
16:23:51|1.31425
16:23:52|1.31425
16:23:53|1.31425
16:23:54|1.31425
16:23:55|1.31425
16:23:56|1.31425
16:23:57|1.31742
16:23:58|1.31742
16:24:00|1.31742
16:24:00|1.3148
16:24:02|1.3148
16:24:04|1.3148
16:24:06|1.3148
16:24:07|1.3148
16:24:07|1.3148
16:24:08|1.3148
16:24:09|1.3148
16:24:10|1.3148
16:24:11|1.3148
16:24:12|1.3148
16:24:13|1.3148
16:24:14|1.3148
16:24:15|1.3148
16:24:16|1.3148
16:24:17|1.3148
16:24:19|1.3148
16:24:20|1.3148
16:24:21|1.3148
16:24:21|1.3148
16:24:23|1.3148
16:24:24|1.3148
16:24:24|1.3148
16:24:25|1.3148
16:24:26|1.3148
16:24:27|1.3148
16:24:29|1.3148
16:24:29|1.3148
16:24:30|1.3148
16:24:32|1.3148
16:24:33|1.3148
16:24:34|1.3148
16:24:35|1.3148
16:24:36|1.31375
16:24:37|1.31375
16:24:39|1.31367
16:24:40|1.31367
16:24:42|1.31367
16:24:42|1.31367
16:24:44|1.31367
16:24:45|1.31054
16:24:46|1.31054
16:24:47|1.31054
16:24:48|1.31054
16:24:49|1.31054
16:24:50|1.31054
16:24:51|1.31054
16:24:52|1.31054
16:24:53|1.31054
16:24:55|1.31054
16:24:55|1.31054
16:24:56|1.31054
16:24:57|1.31054
16:24:59|1.31054
16:24:59|1.31054
16:25:00|1.31054
16:25:01|1.31054
16:25:02|1.31054
16:25:03|1.31054
16:25:04|1.31054
16:25:06|1.31054
16:25:06|1.31054
16:25:07|1.31054
16:25:09|1.31054
16:25:10|1.31054
16:25:11|1.31054
16:25:12|1.31054
16:25:13|1.31054
16:25:14|1.31054
16:25:16|1.31054
16:25:17|1.31054
16:25:18|1.31082
16:25:19|1.31153
16:25:20|1.31153
16:25:21|1.31153
16:25:21|1.31153
16:25:22|1.31153
16:25:23|1.31153
16:25:25|1.31153
16:25:26|1.31153
16:25:27|1.31153
16:25:28|1.31153
16:25:28|1.31153
16:25:30|1.31153
16:25:31|1.31153
16:25:32|1.31153
16:25:33|1.31153
16:25:34|1.31153
16:25:34|1.31153
16:25:36|1.31153
16:25:37|1.31153
16:25:37|1.31153
16:25:39|1.31153
16:25:39|1.31153
16:25:41|1.31153
16:25:42|1.31153
16:25:43|1.31472
16:25:44|1.31472
16:25:44|1.31472
16:25:46|1.31472
16:25:48|1.31472
16:25:49|1.31472
16:25:50|1.31472
16:25:52|1.31472
16:25:53|1.31472
16:25:55|1.31472
16:25:55|1.31472
16:25:57|1.31173
16:25:57|1.31173
16:25:58|1.31173
16:25:59|1.31173
16:26:00|1.31173
16:26:02|1.31173
16:26:02|1.31173
16:26:03|1.31173
16:26:04|1.31173
16:26:06|1.31173
16:26:06|1.31173
16:26:07|1.31173
16:26:09|1.31189
16:26:10|1.31189
16:26:11|1.3148
16:26:13|1.3148
16:26:13|1.31584
16:26:15|1.31804
16:26:15|1.31804
16:26:17|1.31804
16:26:17|1.31804
16:26:19|1.31804
16:26:19|1.31804
16:26:20|1.31804
16:26:21|1.31804
16:26:22|1.31804
16:26:23|1.31804
16:26:24|1.31804
16:26:25|1.31804
16:26:26|1.31804
16:26:28|1.31804
16:26:29|1.31804
16:26:30|1.31804
16:26:31|1.31804
16:26:32|1.31804
16:26:33|1.31804
16:26:34|1.31804
16:26:35|1.31804
16:26:36|1.31804
16:26:37|1.31804
16:26:38|1.31804
16:26:39|1.31804
16:26:40|1.31804
16:26:41|1.31804
16:26:42|1.31804
16:26:43|1.31804
16:26:44|1.31804
16:26:45|1.31804
16:26:46|1.31804
16:26:47|1.31804
16:26:48|1.31804
16:26:49|1.31804
16:26:51|1.31804
16:26:52|1.31804
16:26:54|1.31804
16:26:55|1.31804
16:26:56|1.31804
16:26:56|1.31804
16:26:58|1.31804
16:26:59|1.31804
16:26:59|1.31804
16:27:02|1.31804
16:27:02|1.31804
16:27:03|1.31804
16:27:04|1.31804
16:27:06|1.31804
16:27:08|1.31804
16:27:09|1.31804
16:27:10|1.31804
16:27:11|1.31804
16:27:12|1.31804
16:27:14|1.31804
16:27:14|1.31804
16:27:16|1.31804
16:27:16|1.31804
16:27:18|1.31804
16:27:18|1.31804
16:27:21|1.31804
16:27:22|1.31804
16:27:22|1.31804
16:27:25|1.31804
16:27:25|1.31804
16:27:27|1.31804
16:27:27|1.31804
16:27:28|1.31804
16:27:30|1.31804
16:27:30|1.31804
16:27:31|1.31804
16:27:32|1.31804
16:27:33|1.31804
16:27:35|1.31804
16:27:36|1.31804
16:27:36|1.31804
16:27:37|1.31804
16:27:38|1.31804
16:27:39|1.31804
16:27:40|1.31804
16:27:42|1.31804
16:27:43|1.31804
16:27:44|1.31804
16:27:45|1.31804
16:27:45|1.31804
16:27:46|1.31804
16:27:47|1.31804
16:27:48|1.31804
16:27:49|1.31804
16:27:51|1.31804
16:27:52|1.31804
16:27:53|1.31804
16:27:55|1.31804
16:27:55|1.31804
16:27:57|1.31804
16:27:57|1.31804
16:27:58|1.31678
16:27:59|1.31678
16:28:01|1.31678
16:28:01|1.31678
16:28:02|1.31678
16:28:03|1.31678
16:28:04|1.31678
16:28:06|1.31678
16:28:07|1.31678
16:28:07|1.31678
16:28:08|1.31678
16:28:11|1.31678
16:28:11|1.31678
16:28:12|1.31678
16:28:13|1.31678
16:28:15|1.31678
16:28:15|1.31678
16:28:16|1.31678
16:28:18|1.31678
16:28:19|1.31678
16:28:21|1.31678
16:28:22|1.31678
16:28:22|1.31678
16:28:23|1.31421
16:28:25|1.31421
16:28:26|1.31421
16:28:27|1.31421
16:28:27|1.31421
16:28:28|1.31421
16:28:30|1.31421
16:28:32|1.31421
16:28:33|1.31421
16:28:33|1.31421
16:28:35|1.31421
16:28:35|1.31421
16:28:37|1.31421
16:28:37|1.31421
16:28:38|1.31421
16:28:39|1.31421
16:28:40|1.31421
16:28:42|1.31421
16:28:43|1.31421
16:28:43|1.31421
16:28:45|1.31421
16:28:46|1.31421
16:28:46|1.31421
16:28:47|1.31421
16:28:49|1.31421
16:28:50|1.31658
16:28:52|1.31658
16:28:53|1.31658
16:28:54|1.31658
16:28:55|1.31658
16:28:56|1.31658
16:28:57|1.31658
16:28:58|1.31658
16:28:59|1.31658
16:29:00|1.31658
16:29:02|1.31658
16:29:04|1.31658
16:29:04|1.31658
16:29:05|1.31658
16:29:06|1.31658
16:29:07|1.31658
16:29:08|1.31658
16:29:09|1.31658
16:29:11|1.31658
16:29:12|1.3142
16:29:13|1.3142
16:29:14|1.3142
16:29:15|1.3142
16:29:16|1.3142
16:29:17|1.3142
16:29:18|1.3142
16:29:19|1.31319
16:29:20|1.31216
16:29:21|1.31216
16:29:22|1.31216
16:29:23|1.31216
16:29:25|1.31216
16:29:25|1.31216
16:29:26|1.31216
16:29:28|1.31216
16:29:29|1.31216
16:29:30|1.31216
16:29:30|1.31216
16:29:32|1.31216
16:29:33|1.31216
16:29:34|1.31216
16:29:35|1.312
16:29:36|1.312
16:29:37|1.312
16:29:38|1.3102
16:29:39|1.3102
16:29:40|1.3102
16:29:41|1.3102
16:29:42|1.3102
16:29:43|1.3102
16:29:44|1.3102
16:29:45|1.3102
16:29:46|1.3102
16:29:47|1.3102
16:29:49|1.3102
16:29:50|1.3102
16:29:51|1.3102
16:29:53|1.3102
16:29:54|1.3102
16:29:56|1.3102
16:29:56|1.3102
16:29:57|1.3102
16:29:59|1.3102
16:30:00|1.3102
16:30:00|1.3102
16:30:01|1.30787
16:30:04|1.30787
16:30:05|1.30787
16:30:05|1.30787
16:30:07|1.30787
16:30:07|1.30787
16:30:08|1.30787
16:30:09|1.30787
16:30:10|1.30787
16:30:12|1.30787
16:30:12|1.30787
16:30:13|1.30787
16:30:15|1.30787
16:30:16|1.30787
16:30:17|1.30787
16:30:17|1.30787
16:30:18|1.30787
16:30:19|1.30775
16:30:21|1.30775
16:30:21|1.30775
16:30:22|1.30775
16:30:24|1.30775
16:30:24|1.30775
16:30:25|1.313
16:30:27|1.313
16:30:27|1.313
16:30:29|1.313
16:30:29|1.313
16:30:30|1.313
16:30:31|1.313
16:30:33|1.313
16:30:34|1.313
16:30:35|1.313
16:30:36|1.313
16:30:37|1.313
16:30:38|1.313
16:30:39|1.313
16:30:40|1.313
16:30:41|1.31315
16:30:42|1.31315
16:30:43|1.31315
16:30:44|1.31315
16:30:45|1.31315
16:30:46|1.31315
16:30:47|1.31315
16:30:48|1.31315
16:30:49|1.31315
16:30:50|1.30522
16:30:51|1.30522
16:30:52|1.30978
16:30:53|1.30978
16:30:54|1.30978
16:30:55|1.30978
16:30:56|1.30978
16:30:57|1.30978
16:30:58|1.30978
16:30:59|1.30978
16:31:00|1.30978
16:31:01|1.30978
16:31:02|1.30978
16:31:03|1.30978
16:31:04|1.30978
16:31:05|1.30978
16:31:06|1.30978
16:31:07|1.30978
16:31:08|1.30978
16:31:09|1.30978
16:31:10|1.30978
16:31:11|1.30978
16:31:12|1.30978
16:31:13|1.30978
16:31:14|1.30978
16:31:15|1.30978
16:31:17|1.30978
16:31:17|1.30978
16:31:19|1.30978
16:31:20|1.30978
16:31:21|1.30978
16:31:22|1.30978
16:31:23|1.30978
16:31:24|1.30978
16:31:26|1.30978
16:31:27|1.30636
16:31:28|1.30636
16:31:29|1.30263
16:31:29|1.30263
16:31:30|1.30263
16:31:32|1.30263
16:31:32|1.30263
16:31:33|1.30263
16:31:35|1.30263
16:31:36|1.30263
16:31:37|1.30263
16:31:37|1.30263
16:31:39|1.30263
16:31:39|1.30227
16:31:41|1.30227
16:31:41|1.30221
16:31:42|1.30165
16:31:43|1.30122
16:31:44|1.30122
16:31:45|1.30122
16:31:46|1.30022
16:31:47|1.30022
16:31:48|1.30022
16:31:50|1.30022
16:31:50|1.30022
16:31:52|1.30022
16:31:52|1.30022
16:31:53|1.30022
16:31:54|1.30021
16:31:56|1.30021
16:31:57|1.3001
16:31:57|1.3001
16:31:59|1.3001
16:32:00|1.30427
16:32:01|1.30427
16:32:02|1.30427
16:32:03|1.30427
16:32:05|1.30427
16:32:06|1.30427
16:32:07|1.30427
16:32:08|1.30427
16:32:09|1.30538
16:32:09|1.30538
16:32:11|1.30538
16:32:12|1.30538
16:32:14|1.30538
16:32:14|1.30538
16:32:15|1.30538
16:32:17|1.30538
16:32:18|1.30538
16:32:18|1.30538
16:32:19|1.30538
16:32:22|1.30538
16:32:22|1.30538
16:32:24|1.30538
16:32:25|1.30106
16:32:26|1.30106
16:32:27|1.30106
16:32:28|1.30106
16:32:29|1.30106
16:32:30|1.30106
16:32:31|1.30106
16:32:32|1.30106
16:32:33|1.30106
16:32:34|1.30106
16:32:35|1.30106
16:32:36|1.30106
16:32:37|1.30432
16:32:38|1.30432
16:32:39|1.30432
16:32:40|1.30432
16:32:41|1.30432
16:32:42|1.30432
16:32:43|1.30432
16:32:44|1.30432
16:32:45|1.30432
16:32:46|1.30432
16:32:47|1.3001
16:32:48|1.3001
16:32:49|1.3001
16:32:50|1.29812
16:32:51|1.29801
16:32:52|1.2978
16:32:53|1.29297
16:32:54|1.29297
16:32:55|1.29297
16:32:56|1.29588
16:32:58|1.29588
16:32:59|1.29588
16:32:59|1.29301
16:33:00|1.29553
16:33:02|1.29553
16:33:03|1.29553
16:33:03|1.29553
16:33:05|1.29553
16:33:06|1.29553
16:33:07|1.29301
16:33:08|1.29301
16:33:09|1.29301
16:33:10|1.2921
16:33:11|1.2921
16:33:12|1.2921
16:33:13|1.2921
16:33:14|1.2921
16:33:15|1.2921
16:33:16|1.2921
16:33:17|1.29
16:33:18|1.29
16:33:19|1.29
16:33:20|1.29
16:33:21|1.29
16:33:22|1.29241
16:33:23|1.29241
16:33:24|1.29241
16:33:25|1.29241
16:33:26|1.2918
16:33:27|1.2918
16:33:28|1.2918
16:33:29|1.2918
16:33:30|1.2918
16:33:31|1.2918
16:33:32|1.2918
16:33:33|1.2918
16:33:34|1.2918
16:33:35|1.2918
16:33:36|1.2918
16:33:37|1.2918
16:33:38|1.2918
16:33:39|1.2918
16:33:40|1.2918
16:33:41|1.2918
16:33:42|1.2918
16:33:43|1.2918
16:33:44|1.2918
16:33:45|1.29168
16:33:46|1.29168
16:33:47|1.29168
16:33:48|1.29168
16:33:49|1.29168
16:33:50|1.29168
16:33:51|1.29168
16:33:52|1.29168
16:33:53|1.29168
16:33:54|1.29168
16:33:55|1.29301
16:33:56|1.29
16:33:57|1.29
16:33:58|1.29
16:33:59|1.29
16:34:00|1.29
16:34:01|1.29001
16:34:02|1.29001
16:34:03|1.29001
16:34:04|1.29001
16:34:05|1.29001
16:34:07|1.29001
16:34:07|1.2937
16:34:08|1.2937
16:34:09|1.2937
16:34:11|1.2937
16:34:12|1.2937
16:34:12|1.2937
16:34:14|1.2937
16:34:14|1.2937
16:34:15|1.2937
16:34:17|1.2937
16:34:18|1.2937
16:34:20|1.2937
16:34:20|1.2937
16:34:21|1.2937
16:34:23|1.2937
16:34:24|1.29485
16:34:25|1.29485
16:34:26|1.29485
16:34:27|1.29485
16:34:28|1.29485
16:34:29|1.29485
16:34:30|1.29485
16:34:31|1.29485
16:34:32|1.29485
16:34:33|1.29485
16:34:34|1.29485
16:34:35|1.29485
16:34:36|1.29485
16:34:37|1.29485
16:34:38|1.29485
16:34:39|1.29485
16:34:40|1.29485
16:34:41|1.29485
16:34:42|1.29485
16:34:43|1.29122
16:34:44|1.29122
16:34:45|1.29122
16:34:46|1.29122
16:34:47|1.29122
16:34:48|1.29122
16:34:49|1.29122
16:34:50|1.29122
16:34:51|1.29296
16:34:52|1.29296
16:34:53|1.29296
16:34:54|1.29296
16:34:55|1.29296
16:34:57|1.29296
16:34:58|1.29
16:34:59|1.29
16:35:00|1.29
16:35:01|1.29162
16:35:02|1.28957
16:35:03|1.28957
16:35:04|1.28957
16:35:05|1.28957
16:35:06|1.28957
16:35:07|1.28957
16:35:08|1.28957
16:35:09|1.28957
16:35:10|1.28957
16:35:11|1.28957
16:35:12|1.28957
16:35:13|1.28933
16:35:14|1.28933
16:35:15|1.28933
16:35:16|1.28933
16:35:17|1.28933
16:35:18|1.28933
16:35:19|1.28933
16:35:20|1.28933
16:35:21|1.28933
16:35:22|1.28787
16:35:23|1.28787
16:35:24|1.28787
16:35:25|1.28787
16:35:26|1.28787
16:35:27|1.28787
16:35:28|1.28787
16:35:29|1.28787
16:35:30|1.28787
16:35:31|1.28787
16:35:32|1.28787
16:35:34|1.28787
16:35:34|1.28787
16:35:35|1.28787
16:35:36|1.28787
16:35:37|1.28787
16:35:38|1.28787
16:35:39|1.28787
16:35:40|1.28787
16:35:41|1.28696
16:35:42|1.28696
16:35:43|1.28696
16:35:44|1.28696
16:35:45|1.28696
16:35:46|1.28696
16:35:47|1.28696
16:35:48|1.28696
16:35:49|1.28696
16:35:50|1.28696
16:35:51|1.28655
16:35:52|1.28655
16:35:53|1.28655
16:35:54|1.28655
16:35:55|1.28532
16:35:56|1.29194
16:35:57|1.29364
16:35:58|1.29364
16:36:00|1.29023
16:36:01|1.29058
16:36:01|1.2938
16:36:03|1.29409
16:36:04|1.29409
16:36:05|1.29409
16:36:06|1.29409
16:36:08|1.29409
16:36:08|1.29409
16:36:10|1.29409
16:36:10|1.29409
16:36:12|1.29409
16:36:13|1.29409
16:36:14|1.29409
16:36:15|1.29409
16:36:16|1.29409
16:36:18|1.29409
16:36:19|1.29409
16:36:20|1.29409
16:36:21|1.28882
16:36:22|1.28802
16:36:23|1.28802
16:36:24|1.28802
16:36:25|1.28802
16:36:26|1.28802
16:36:27|1.28802
16:36:28|1.28802
16:36:29|1.28802
16:36:30|1.28802
16:36:31|1.28802
16:36:32|1.28802
16:36:33|1.28802
16:36:34|1.28802
16:36:36|1.28802
16:36:36|1.28802
16:36:38|1.28802
16:36:39|1.28802
16:36:40|1.28802
16:36:41|1.28802
16:36:41|1.28802
16:36:43|1.28802
16:36:45|1.28802
16:36:45|1.28802
16:36:46|1.28802
16:36:47|1.28793
16:36:49|1.28793
16:36:49|1.28793
16:36:50|1.28793
16:36:51|1.28793
16:36:52|1.28793
16:36:54|1.28793
16:36:54|1.28793
16:36:55|1.28774
16:36:57|1.28802
16:36:57|1.28751
16:36:58|1.28751
16:37:00|1.28704
16:37:02|1.28648
16:37:03|1.28648
16:37:04|1.28648
16:37:05|1.28648
16:37:07|1.29604
16:37:07|1.29604
16:37:09|1.29066
16:37:11|1.29066
16:37:11|1.29066
16:37:12|1.29066
16:37:13|1.29066
16:37:14|1.29066
16:37:16|1.29066
16:37:17|1.29066
16:37:18|1.29066
16:37:18|1.29066
16:37:19|1.29066
16:37:21|1.29066
16:37:22|1.29115
16:37:23|1.28933
16:37:23|1.2893
16:37:25|1.2893
16:37:26|1.2893
16:37:27|1.2893
16:37:28|1.2893
16:37:28|1.2893
16:37:30|1.2893
16:37:30|1.2893
16:37:32|1.2893
16:37:33|1.2893
16:37:34|1.2893
16:37:35|1.2893
16:37:36|1.2893
16:37:36|1.2893
16:37:38|1.2893
16:37:38|1.2893
16:37:40|1.2893
16:37:41|1.2893
16:37:41|1.2893
16:37:43|1.2893
16:37:44|1.2893
16:37:45|1.2893
16:37:46|1.2893
16:37:46|1.2893
16:37:47|1.2893
16:37:48|1.2893
16:37:51|1.2893
16:37:51|1.2893
16:37:52|1.2893
16:37:54|1.2893
16:37:54|1.2893
16:37:56|1.2893
16:37:56|1.2893
16:37:57|1.2934
16:37:59|1.2934
16:38:00|1.2934
16:38:01|1.2934
16:38:02|1.29478
16:38:03|1.29478
16:38:04|1.29478
16:38:06|1.29478
16:38:06|1.29544
16:38:08|1.29555
16:38:08|1.29555
16:38:09|1.29555
16:38:10|1.29555
16:38:11|1.29604
16:38:13|1.29978
16:38:14|1.30143
16:38:15|1.30287
16:38:16|1.30389
16:38:17|1.30389
16:38:18|1.30418
16:38:19|1.30418
16:38:20|1.30418
16:38:21|1.30418
16:38:22|1.30425
16:38:23|1.30418
16:38:24|1.30418
16:38:25|1.30418
16:38:26|1.30418
16:38:27|1.30418
16:38:28|1.30064
16:38:29|1.30064
16:38:30|1.29774
16:38:31|1.29774
16:38:32|1.29774
16:38:33|1.29774
16:38:34|1.29762
16:38:35|1.29762
16:38:36|1.29762
16:38:37|1.29762
16:38:38|1.29762
16:38:39|1.30283
16:38:40|1.30283
16:38:41|1.30283
16:38:42|1.30283
16:38:43|1.30283
16:38:44|1.30283
16:38:45|1.30283
16:38:46|1.30283
16:38:47|1.29515
16:38:48|1.29515
16:38:49|1.29515
16:38:50|1.29515
16:38:51|1.29515
16:38:52|1.29515
16:38:53|1.29729
16:38:54|1.29729
16:38:55|1.29729
16:38:56|1.29729
16:38:57|1.29729
16:38:58|1.29729
16:38:59|1.29729
16:39:01|1.29729
16:39:03|1.29729
16:39:04|1.29729
16:39:04|1.29729
16:39:06|1.29729
16:39:08|1.29729
16:39:09|1.29729
16:39:10|1.29729
16:39:11|1.29516
16:39:12|1.29516
16:39:14|1.29516
16:39:14|1.29516
16:39:15|1.29516
16:39:16|1.29516
16:39:17|1.29516
16:39:18|1.29796
16:39:19|1.29796
16:39:20|1.29796
16:39:21|1.29796
16:39:23|1.29796
16:39:23|1.29796
16:39:24|1.29796
16:39:26|1.29789
16:39:26|1.29789
16:39:27|1.29789
16:39:28|1.29789
16:39:29|1.29789
16:39:31|1.29789
16:39:32|1.29789
16:39:32|1.29789
16:39:33|1.29789
16:39:34|1.29789
16:39:35|1.29789
16:39:36|1.29789
16:39:37|1.29789
16:39:38|1.29789
16:39:39|1.29789
16:39:40|1.29789
16:39:41|1.29789
16:39:42|1.29789
16:39:43|1.29789
16:39:44|1.29789
16:39:45|1.29789
16:39:46|1.29789
16:39:47|1.29432
16:39:48|1.29432
16:39:49|1.29432
16:39:50|1.29432
16:39:51|1.29432
16:39:52|1.29432
16:39:53|1.29432
16:39:54|1.29432
16:39:55|1.29432
16:39:57|1.29432
16:39:58|1.29432
16:39:59|1.29432
16:40:00|1.29433
16:40:01|1.29433
16:40:02|1.29383
16:40:03|1.29287
16:40:04|1.29287
16:40:05|1.29287
16:40:06|1.29287
16:40:07|1.29287
16:40:08|1.29287
16:40:09|1.29287
16:40:10|1.29287
16:40:11|1.29287
16:40:12|1.29287
16:40:13|1.29287
16:40:14|1.29287
16:40:15|1.29287
16:40:16|1.29287
16:40:17|1.29287
16:40:18|1.29287
16:40:19|1.29433
16:40:20|1.295
16:40:21|1.295
16:40:22|1.295
16:40:24|1.29921
16:40:25|1.29981
16:40:25|1.29981
16:40:27|1.29981
16:40:27|1.29788
16:40:28|1.29788
16:40:30|1.29788
16:40:31|1.29788
16:40:32|1.29788
16:40:33|1.29788
16:40:35|1.29788
16:40:36|1.29788
16:40:37|1.29788
16:40:38|1.29788
16:40:39|1.29788
16:40:40|1.29788
16:40:40|1.29788
16:40:42|1.29788
16:40:43|1.29788
16:40:44|1.29788
16:40:45|1.29788
16:40:45|1.29788
16:40:47|1.29788
16:40:48|1.29788
16:40:49|1.29788
16:40:50|1.29788
16:40:50|1.29788
16:40:51|1.29788
16:40:53|1.29788
16:40:54|1.29788
16:40:55|1.29788
16:40:56|1.29788
16:40:57|1.29788
16:40:58|1.29788
16:40:59|1.29788
16:41:00|1.29788
16:41:01|1.29788
16:41:02|1.29788
16:41:03|1.29788
16:41:04|1.29788
16:41:05|1.29788
16:41:06|1.29788
16:41:07|1.29788
16:41:08|1.29788
16:41:09|1.29788
16:41:10|1.29788
16:41:12|1.29788
16:41:12|1.29355
16:41:13|1.30013
16:41:14|1.30013
16:41:16|1.30013
16:41:18|1.30013
16:41:19|1.30013
16:41:20|1.29921
16:41:21|1.29921
16:41:22|1.29921
16:41:23|1.29921
16:41:24|1.29921
16:41:25|1.29921
16:41:26|1.29921
16:41:27|1.29921
16:41:28|1.29921
16:41:29|1.29921
16:41:31|1.29921
16:41:32|1.29921
16:41:32|1.29921
16:41:33|1.2948
16:41:35|1.2948
16:41:35|1.2948
16:41:37|1.2948
16:41:38|1.2948
16:41:38|1.2948
16:41:40|1.2948
16:41:41|1.2948
16:41:42|1.2948
16:41:43|1.2948
16:41:44|1.2948
16:41:45|1.2948
16:41:46|1.2948
16:41:47|1.2948
16:41:47|1.2948
16:41:49|1.2948
16:41:50|1.2948
16:41:51|1.2948
16:41:52|1.2948
16:41:53|1.2948
16:41:54|1.2948
16:41:55|1.2948
16:41:56|1.2948
16:41:57|1.2948
16:41:58|1.2948
16:41:59|1.2948
16:42:00|1.2948
16:42:01|1.2948
16:42:02|1.2948
16:42:03|1.2948
16:42:04|1.2948
16:42:05|1.2948
16:42:06|1.29699
16:42:07|1.29699
16:42:09|1.29699
16:42:10|1.29428
16:42:11|1.29428
16:42:11|1.29428
16:42:13|1.29428
16:42:13|1.29428
16:42:14|1.29428
16:42:15|1.29428
16:42:17|1.29428
16:42:18|1.29428
16:42:20|1.29428
16:42:20|1.29428
16:42:22|1.29921
16:42:22|1.29495
16:42:23|1.29495
16:42:24|1.29495
16:42:26|1.29495
16:42:26|1.29495
16:42:28|1.29495
16:42:28|1.29495
16:42:31|1.29495
16:42:31|1.29495
16:42:32|1.29495
16:42:33|1.29495
16:42:34|1.29495
16:42:35|1.29495
16:42:36|1.29495
16:42:37|1.29495
16:42:38|1.29495
16:42:39|1.29495
16:42:40|1.29495
16:42:41|1.29495
16:42:42|1.29495
16:42:43|1.29495
16:42:44|1.29495
16:42:45|1.29495
16:42:46|1.29495
16:42:47|1.29495
16:42:48|1.29495
16:42:49|1.29495
16:42:50|1.29495
16:42:51|1.29495
16:42:52|1.29495
16:42:53|1.29495
16:42:54|1.29495
16:42:55|1.29495
16:42:56|1.29495
16:42:57|1.29495
16:42:59|1.29495
16:43:00|1.29495
16:43:01|1.29495
16:43:02|1.29495
16:43:04|1.29495
16:43:04|1.29495
16:43:05|1.29495
16:43:06|1.29495
16:43:07|1.29495
16:43:08|1.29495
16:43:09|1.29495
16:43:10|1.29495
16:43:12|1.29495
16:43:13|1.29495
16:43:14|1.29495
16:43:15|1.29495
16:43:17|1.29495
16:43:18|1.29495
16:43:19|1.29495
16:43:19|1.29495
16:43:21|1.29966
16:43:22|1.29966
16:43:22|1.29966
16:43:24|1.29966
16:43:25|1.29966
16:43:26|1.29966
16:43:27|1.29966
16:43:28|1.29966
16:43:29|1.29966
16:43:30|1.29966
16:43:31|1.29966
16:43:32|1.29966
16:43:33|1.29966
16:43:34|1.29966
16:43:35|1.29966
16:43:36|1.29966
16:43:37|1.29966
16:43:38|1.29966
16:43:39|1.29966
16:43:40|1.29966
16:43:41|1.29966
16:43:42|1.29966
16:43:43|1.29966
16:43:44|1.29458
16:43:45|1.29458
16:43:46|1.29458
16:43:47|1.29383
16:43:48|1.29383
16:43:49|1.29383
16:43:50|1.29383
16:43:51|1.29383
16:43:52|1.29383
16:43:53|1.29383
16:43:54|1.29383
16:43:55|1.29383
16:43:56|1.29287
16:43:57|1.29287
16:43:58|1.29287
16:43:59|1.29287
16:44:01|1.29287
16:44:01|1.29287
16:44:02|1.29287
16:44:03|1.29287
16:44:04|1.29287
16:44:05|1.2921
16:44:06|1.2916
16:44:07|1.29151
16:44:08|1.29151
16:44:09|1.29151
16:44:10|1.29151
16:44:11|1.29148
16:44:12|1.29148
16:44:13|1.29148
16:44:14|1.29148
16:44:15|1.29148
16:44:16|1.29148
16:44:18|1.29148
16:44:19|1.29148
16:44:20|1.29148
16:44:21|1.29148
16:44:22|1.29148
16:44:24|1.29148
16:44:24|1.29148
16:44:26|1.29148
16:44:26|1.29148
16:44:28|1.29148
16:44:28|1.29148
16:44:30|1.29012
16:44:31|1.29012
16:44:32|1.29012
16:44:33|1.29012
16:44:34|1.29012
16:44:35|1.29012
16:44:36|1.29012
16:44:37|1.29012
16:44:38|1.29012
16:44:39|1.29012
16:44:40|1.29012
16:44:41|1.29012
16:44:42|1.29012
16:44:43|1.29012
16:44:44|1.29012
16:44:45|1.29012
16:44:46|1.29012
16:44:47|1.29012
16:44:48|1.29012
16:44:49|1.29012
16:44:50|1.29012
16:44:51|1.29012
16:44:52|1.29012
16:44:53|1.29012
16:44:54|1.29012
16:44:55|1.29012
16:44:56|1.29012
16:44:57|1.29012
16:44:58|1.29012
16:44:59|1.29012
16:45:00|1.29012
16:45:01|1.29012
16:45:02|1.29012
16:45:03|1.29012
16:45:04|1.29012
16:45:05|1.29012
16:45:06|1.29012
16:45:07|1.29012
16:45:08|1.29012
16:45:09|1.29012
16:45:11|1.29012
16:45:12|1.29012
16:45:13|1.29012
16:45:14|1.29012
16:45:15|1.29012
16:45:16|1.29012
16:45:17|1.29012
16:45:19|1.29012
16:45:20|1.29012
16:45:21|1.29012
16:45:22|1.29012
16:45:24|1.29188
16:45:25|1.29188
16:45:26|1.29188
16:45:27|1.29188
16:45:29|1.29188
16:45:29|1.29463
16:45:30|1.29463
16:45:32|1.29463
16:45:33|1.29463
16:45:33|1.29463
16:45:34|1.29463
16:45:35|1.29463
16:45:36|1.29463
16:45:37|1.29463
16:45:39|1.29463
16:45:40|1.29463
16:45:41|1.29463
16:45:42|1.29463
16:45:43|1.29182
16:45:44|1.29182
16:45:45|1.29182
16:45:46|1.29182
16:45:46|1.29182
16:45:48|1.29182
16:45:48|1.29182
16:45:49|1.29182
16:45:50|1.29182
16:45:52|1.29182
16:45:53|1.29182
16:45:54|1.29182
16:45:55|1.29182
16:45:56|1.29182
16:45:57|1.29182
16:45:58|1.29182
16:45:59|1.29182
16:46:00|1.29182
16:46:01|1.29182
16:46:02|1.29182
16:46:03|1.29182
16:46:04|1.29182
16:46:05|1.29182
16:46:06|1.28908
16:46:07|1.28864
16:46:08|1.28802
16:46:09|1.28751
16:46:10|1.28751
16:46:11|1.28751
16:46:12|1.28751
16:46:13|1.28751
16:46:14|1.28751
16:46:16|1.28748
16:46:16|1.28748
16:46:17|1.29115
16:46:18|1.29115
16:46:19|1.29115
16:46:20|1.29115
16:46:21|1.29115
16:46:23|1.29115
16:46:23|1.29115
16:46:24|1.29115
16:46:25|1.29115
16:46:26|1.29115
16:46:27|1.29115
16:46:28|1.29115
16:46:29|1.29115
16:46:30|1.29115
16:46:31|1.29115
16:46:32|1.29115
16:46:33|1.29115
16:46:34|1.29115
16:46:35|1.29115
16:46:36|1.29115
16:46:37|1.28908
16:46:38|1.28908
16:46:39|1.28908
16:46:41|1.28908
16:46:41|1.28908
16:46:43|1.28908
16:46:44|1.28908
16:46:44|1.28908
16:46:45|1.28908
16:46:46|1.28908
16:46:47|1.28908
16:46:48|1.28908
16:46:50|1.28908
16:46:51|1.28908
16:46:51|1.28908
16:46:52|1.28908
16:46:53|1.28908
16:46:54|1.28908
16:46:56|1.28908
16:46:56|1.28908
16:46:57|1.28908
16:46:59|1.28908
16:47:00|1.28908
16:47:01|1.28908
16:47:02|1.28908
16:47:03|1.28908
16:47:04|1.28908
16:47:05|1.28908
16:47:06|1.28744
16:47:07|1.28696
16:47:08|1.28696
16:47:09|1.28696
16:47:10|1.28696
16:47:11|1.28696
16:47:12|1.28696
16:47:13|1.28696
16:47:14|1.28696
16:47:15|1.28696
16:47:16|1.28696
16:47:17|1.28667
16:47:18|1.28667
16:47:19|1.28667
16:47:20|1.28667
16:47:21|1.28601
16:47:22|1.28601
16:47:23|1.28601
16:47:24|1.28601
16:47:25|1.28601
16:47:26|1.2857
16:47:28|1.28423
16:47:29|1.28348
16:47:30|1.28348
16:47:31|1.28348
16:47:32|1.28348
16:47:33|1.28348
16:47:35|1.28348
16:47:35|1.28348
16:47:36|1.28348
16:47:37|1.28348
16:47:38|1.28348
16:47:39|1.28348
16:47:40|1.28348
16:47:41|1.28327
16:47:42|1.28377
16:47:43|1.28377
16:47:44|1.28377
16:47:45|1.28377
16:47:46|1.28377
16:47:47|1.28377
16:47:48|1.28225
16:47:49|1.28225
16:47:50|1.28179
16:47:51|1.2812
16:47:52|1.282
16:47:53|1.282
16:47:54|1.282
16:47:55|1.28
16:47:56|1.27988
16:47:57|1.27988
16:47:58|1.27988
16:47:59|1.27988
16:48:01|1.27988
16:48:02|1.27988
16:48:03|1.27988
16:48:04|1.27988
16:48:05|1.27988
16:48:06|1.27988
16:48:07|1.27988
16:48:08|1.28478
16:48:09|1.28478
16:48:10|1.28478
16:48:11|1.28478
16:48:12|1.28478
16:48:13|1.28478
16:48:14|1.28478
16:48:15|1.28478
16:48:16|1.28478
16:48:17|1.28478
16:48:19|1.28138
16:48:20|1.28138
16:48:21|1.28138
16:48:22|1.28138
16:48:22|1.28138
16:48:24|1.28138
16:48:25|1.282
16:48:26|1.282
16:48:26|1.282
16:48:28|1.282
16:48:29|1.282
16:48:30|1.282
16:48:30|1.282
16:48:32|1.282
16:48:33|1.282
16:48:34|1.282
16:48:35|1.282
16:48:35|1.282
16:48:37|1.282
16:48:38|1.282
16:48:38|1.282
16:48:40|1.282
16:48:41|1.282
16:48:41|1.282
16:48:44|1.282
16:48:45|1.282
16:48:46|1.282
16:48:46|1.282
16:48:47|1.282
16:48:48|1.282
16:48:50|1.282
16:48:50|1.282
16:48:51|1.282
16:48:52|1.28194
16:48:53|1.28194
16:48:54|1.28194
16:48:55|1.28003
16:48:57|1.28196
16:48:57|1.282
16:48:58|1.28017
16:48:59|1.28017
16:49:00|1.28017
16:49:02|1.28122
16:49:03|1.28122
16:49:04|1.27842
16:49:05|1.27842
16:49:06|1.27842
16:49:07|1.27842
16:49:08|1.27842
16:49:09|1.27842
16:49:10|1.27842
16:49:11|1.27842
16:49:12|1.27803
16:49:13|1.27742
16:49:14|1.275
16:49:16|1.275
16:49:16|1.275
16:49:18|1.275
16:49:20|1.275
16:49:21|1.275
16:49:21|1.27836
16:49:23|1.27836
16:49:23|1.27534
16:49:24|1.27534
16:49:26|1.27534
16:49:26|1.27852
16:49:28|1.27978
16:49:28|1.27978
16:49:29|1.27978
16:49:31|1.28661
16:49:31|1.2896
16:49:32|1.2858
16:49:33|1.2858
16:49:35|1.2858
16:49:35|1.2858
16:49:37|1.2858
16:49:38|1.2858
16:49:39|1.2858
16:49:40|1.2858
16:49:41|1.2858
16:49:42|1.28999
16:49:43|1.29008
16:49:44|1.29031
16:49:45|1.29043
16:49:46|1.28682
16:49:47|1.28682
16:49:48|1.2926
16:49:49|1.2929
16:49:50|1.2929
16:49:51|1.2929
16:49:52|1.2929
16:49:53|1.2929
16:49:54|1.2929
16:49:55|1.2929
16:49:56|1.2929
16:49:58|1.29295
16:49:59|1.29295
16:50:00|1.29295
16:50:01|1.29295
16:50:03|1.29295
16:50:03|1.29295
16:50:05|1.29295
16:50:05|1.29295
16:50:06|1.29295
16:50:07|1.29295
16:50:08|1.29295
16:50:09|1.29295
16:50:10|1.29295
16:50:11|1.29295
16:50:12|1.29295
16:50:15|1.28881
16:50:15|1.28881
16:50:16|1.28881
16:50:18|1.28881
16:50:18|1.28881
16:50:19|1.28881
16:50:20|1.28881
16:50:21|1.29131
16:50:23|1.28794
16:50:24|1.28794
16:50:25|1.28794
16:50:26|1.28794
16:50:27|1.28794
16:50:28|1.28794
16:50:29|1.28794
16:50:30|1.28794
16:50:31|1.28794
16:50:32|1.28794
16:50:33|1.28794
16:50:34|1.28794
16:50:35|1.28794
16:50:36|1.28794
16:50:37|1.28794
16:50:38|1.28794
16:50:39|1.28794
16:50:40|1.28794
16:50:41|1.28794
16:50:42|1.28794
16:50:43|1.28794
16:50:44|1.29301
16:50:45|1.29339
16:50:46|1.28915
16:50:47|1.28915
16:50:48|1.28915
16:50:49|1.28915
16:50:50|1.28915
16:50:51|1.28915
16:50:52|1.28915
16:50:53|1.28915
16:50:54|1.28915
16:50:55|1.28915
16:50:56|1.29404
16:50:57|1.29451
16:50:58|1.29555
16:50:59|1.29581
16:51:00|1.29581
16:51:01|1.29772
16:51:02|1.29581
16:51:03|1.29581
16:51:04|1.29581
16:51:05|1.29581
16:51:06|1.29581
16:51:07|1.29581
16:51:08|1.29581
16:51:09|1.29581
16:51:10|1.29901
16:51:11|1.29901
16:51:12|1.29901
16:51:13|1.29901
16:51:14|1.29901
16:51:15|1.29901
16:51:16|1.29901
16:51:17|1.29901
16:51:18|1.29901
16:51:20|1.29901
16:51:20|1.29901
16:51:22|1.29901
16:51:22|1.29901
16:51:23|1.29901
16:51:24|1.29901
16:51:26|1.29901
16:51:26|1.29901
16:51:28|1.29895
16:51:29|1.29454
16:51:30|1.29454
16:51:32|1.29454
16:51:32|1.29454
16:51:33|1.29454
16:51:34|1.29581
16:51:36|1.29581
16:51:37|1.29581
16:51:38|1.29581
16:51:39|1.29581
16:51:40|1.29581
16:51:41|1.29581
16:51:42|1.29581
16:51:43|1.29581
16:51:44|1.29581
16:51:45|1.29581
16:51:46|1.29581
16:51:47|1.29581
16:51:48|1.29937
16:51:49|1.29937
16:51:50|1.29937
16:51:51|1.29937
16:51:52|1.29937
16:51:53|1.29937
16:51:54|1.29937
16:51:55|1.2948
16:51:56|1.2948
16:51:57|1.2948
16:51:58|1.2948
16:51:59|1.2948
16:52:00|1.2948
16:52:01|1.2948
16:52:02|1.2948
16:52:03|1.2948
16:52:04|1.2948
16:52:05|1.2948
16:52:06|1.2948
16:52:07|1.2948
16:52:08|1.2948
16:52:10|1.2948
16:52:11|1.2948
16:52:11|1.2948
16:52:13|1.2948
16:52:13|1.2948
16:52:14|1.2948
16:52:16|1.2948
16:52:17|1.29383
16:52:17|1.29383
16:52:19|1.29383
16:52:20|1.29383
16:52:21|1.29383
16:52:22|1.29383
16:52:23|1.29383
16:52:24|1.29383
16:52:25|1.29383
16:52:26|1.29383
16:52:27|1.29383
16:52:28|1.29383
16:52:29|1.29383
16:52:30|1.29383
16:52:31|1.29383
16:52:32|1.29383
16:52:33|1.29383
16:52:34|1.29383
16:52:35|1.29383
16:52:36|1.29383
16:52:37|1.29383
16:52:38|1.29383
16:52:39|1.29919
16:52:40|1.29919
16:52:41|1.29919
16:52:42|1.29919
16:52:43|1.29919
16:52:44|1.29919
16:52:45|1.29919
16:52:46|1.29919
16:52:47|1.29919
16:52:48|1.29919
16:52:49|1.29919
16:52:50|1.29919
16:52:51|1.29919
16:52:52|1.29151
16:52:53|1.29151
16:52:54|1.29151
16:52:55|1.29151
16:52:56|1.29151
16:52:57|1.29151
16:52:58|1.29151
16:52:59|1.29151
16:53:00|1.29151
16:53:01|1.29151
16:53:02|1.29151
16:53:03|1.29151
16:53:04|1.29382
16:53:05|1.29382
16:53:06|1.29382
16:53:07|1.29382
16:53:08|1.29382
16:53:09|1.29382
16:53:10|1.29382
16:53:11|1.29382
16:53:13|1.29382
16:53:13|1.29382
16:53:14|1.29382
16:53:15|1.29382
16:53:16|1.29382
16:53:17|1.29382
16:53:18|1.29382
16:53:20|1.29281
16:53:21|1.29281
16:53:21|1.29281
16:53:22|1.29281
16:53:24|1.29281
16:53:25|1.29281
16:53:26|1.29281
16:53:27|1.29281
16:53:28|1.29281
16:53:29|1.29281
16:53:30|1.29281
16:53:31|1.29721
16:53:32|1.2941
16:53:33|1.2941
16:53:34|1.2941
16:53:35|1.2941
16:53:36|1.2941
16:53:37|1.29738
16:53:38|1.29738
16:53:39|1.29431
16:53:40|1.29431
16:53:41|1.29431
16:53:42|1.29431
16:53:43|1.30104
16:53:44|1.30308
16:53:45|1.30357
16:53:46|1.30357
16:53:47|1.30357
16:53:48|1.30357
16:53:49|1.30357
16:53:50|1.30904
16:53:51|1.31018
16:53:52|1.31025
16:53:53|1.31033
16:53:54|1.31033
16:53:55|1.31033
16:53:56|1.31033
16:53:57|1.31033
16:53:58|1.31033
16:53:59|1.31031
16:54:00|1.31031
16:54:01|1.31031
16:54:02|1.31031
16:54:04|1.31031
16:54:04|1.31031
16:54:06|1.31031
16:54:06|1.31031
16:54:09|1.31031
16:54:10|1.31031
16:54:11|1.31031
16:54:11|1.3058
16:54:12|1.3058
16:54:13|1.3058
16:54:14|1.3058
16:54:16|1.30508
16:54:17|1.30508
16:54:17|1.30508
16:54:19|1.30508
16:54:19|1.30508
16:54:21|1.30508
16:54:22|1.30484
16:54:23|1.30484
16:54:24|1.30484
16:54:25|1.30484
16:54:26|1.30484
16:54:27|1.30484
16:54:28|1.30484
16:54:29|1.30484
16:54:30|1.30484
16:54:31|1.30484
16:54:32|1.30484
16:54:33|1.30484
16:54:34|1.3062
16:54:35|1.3062
16:54:36|1.3062
16:54:37|1.3062
16:54:38|1.3062
16:54:39|1.3062
16:54:40|1.3062
16:54:41|1.3062
16:54:42|1.3062
16:54:43|1.3062
16:54:45|1.3062
16:54:46|1.3062
16:54:47|1.3062
16:54:48|1.3062
16:54:49|1.3062
16:54:50|1.3062
16:54:51|1.3062
16:54:52|1.3062
16:54:53|1.3062
16:54:54|1.3062
16:54:55|1.3062
16:54:56|1.3062
16:54:57|1.3062
16:54:58|1.3062
16:54:59|1.3062
16:55:00|1.3062
16:55:01|1.3062
16:55:02|1.3062
16:55:03|1.3062
16:55:04|1.3062
16:55:07|1.3062
16:55:08|1.3062
16:55:10|1.3062
16:55:10|1.3062
16:55:11|1.3062
16:55:12|1.3062
16:55:13|1.3062
16:55:14|1.3062
16:55:15|1.30484
16:55:16|1.30484
16:55:17|1.30484
16:55:19|1.30484
16:55:20|1.30484
16:55:20|1.30484
16:55:21|1.30484
16:55:23|1.30484
16:55:24|1.30484
16:55:25|1.3049
16:55:27|1.3049
16:55:27|1.3049
16:55:28|1.3062
16:55:29|1.3062
16:55:30|1.3062
16:55:32|1.3062
16:55:33|1.3062
16:55:34|1.3062
16:55:35|1.30427
16:55:35|1.30427
16:55:36|1.30427
16:55:37|1.30427
16:55:39|1.30427
16:55:39|1.30427
16:55:40|1.30427
16:55:41|1.30427
16:55:42|1.30427
16:55:43|1.30427
16:55:44|1.30427
16:55:45|1.30396
16:55:46|1.30263
16:55:47|1.30263
16:55:48|1.30263
16:55:49|1.30427
16:55:51|1.30427
16:55:51|1.30269
16:55:54|1.30269
16:55:54|1.30269
16:55:55|1.30269
16:55:56|1.30269
16:55:57|1.30269
16:55:58|1.30269
16:56:00|1.30269
16:56:00|1.30269
16:56:01|1.30269
16:56:02|1.30269
16:56:03|1.30595
16:56:04|1.30595
16:56:05|1.30595
16:56:06|1.30595
16:56:07|1.30595
16:56:08|1.30595
16:56:09|1.30595
16:56:10|1.30595
16:56:11|1.30595
16:56:12|1.30595
16:56:13|1.30595
16:56:14|1.30595
16:56:15|1.30595
16:56:16|1.30595
16:56:17|1.30595
16:56:18|1.30595
16:56:19|1.30595
16:56:20|1.30227
16:56:21|1.30227
16:56:22|1.30227
16:56:23|1.30227
16:56:24|1.30227
16:56:26|1.30227
16:56:26|1.30227
16:56:27|1.30227
16:56:28|1.30227
16:56:29|1.30227
16:56:31|1.30227
16:56:31|1.30227
16:56:32|1.30227
16:56:33|1.30227
16:56:35|1.30227
16:56:36|1.30227
16:56:37|1.30227
16:56:38|1.30227
16:56:38|1.30227
16:56:40|1.30227
16:56:40|1.30227
16:56:42|1.30227
16:56:43|1.30227
16:56:43|1.30227
16:56:45|1.30227
16:56:46|1.30227
16:56:47|1.30227
16:56:48|1.30227
16:56:49|1.30227
16:56:50|1.30227
16:56:51|1.30227
16:56:52|1.30227
16:56:53|1.30227
16:56:54|1.30227
16:56:55|1.30227
16:56:56|1.30227
16:56:58|1.30227
16:56:58|1.30227
16:56:59|1.30184
16:57:00|1.30165
16:57:02|1.30165
16:57:02|1.30165
16:57:03|1.30165
16:57:04|1.30165
16:57:06|1.30165
16:57:07|1.30029
16:57:08|1.30029
16:57:09|1.30029
16:57:10|1.30029
16:57:11|1.30029
16:57:12|1.30029
16:57:13|1.30029
16:57:14|1.30029
16:57:15|1.30029
16:57:16|1.30029
16:57:17|1.30029
16:57:18|1.30029
16:57:19|1.30029
16:57:20|1.30029
16:57:21|1.30029
16:57:22|1.30029
16:57:23|1.30029
16:57:24|1.3045
16:57:25|1.3045
16:57:26|1.3045
16:57:27|1.3045
16:57:28|1.3045
16:57:29|1.3045
16:57:30|1.3045
16:57:32|1.3045
16:57:33|1.3045
16:57:34|1.3045
16:57:35|1.3045
16:57:36|1.3045
16:57:37|1.3045
16:57:38|1.3045
16:57:39|1.3045
16:57:40|1.3045
16:57:41|1.3045
16:57:42|1.3045
16:57:43|1.3045
16:57:44|1.3045
16:57:45|1.3045
16:57:46|1.3045
16:57:47|1.3045
16:57:48|1.3045
16:57:49|1.3045
16:57:50|1.3045
16:57:51|1.3045
16:57:52|1.3045
16:57:53|1.3045
16:57:54|1.3045
16:57:55|1.3045
16:57:56|1.3045
16:57:57|1.3045
16:57:58|1.3078
16:57:59|1.3078
16:58:00|1.3078
16:58:01|1.3078
16:58:02|1.3078
16:58:03|1.3078
16:58:04|1.3078
16:58:05|1.3078
16:58:06|1.3078
16:58:07|1.3078
16:58:08|1.3078
16:58:09|1.3078
16:58:10|1.3078
16:58:12|1.3078
16:58:13|1.3078
16:58:14|1.3078
16:58:15|1.3078
16:58:16|1.3078
16:58:17|1.3078
16:58:17|1.3078
16:58:18|1.3078
16:58:20|1.3078
16:58:20|1.3078
16:58:23|1.3078
16:58:24|1.3078
16:58:25|1.3078
16:58:26|1.3078
16:58:27|1.307
16:58:28|1.307
16:58:29|1.307
16:58:30|1.307
16:58:31|1.307
16:58:32|1.307
16:58:33|1.307
16:58:34|1.307
16:58:35|1.307
16:58:36|1.307
16:58:37|1.307
16:58:38|1.307
16:58:39|1.307
16:58:40|1.307
16:58:42|1.307
16:58:44|1.307
16:58:44|1.307
16:58:45|1.307
16:58:46|1.3078
16:58:47|1.3078
16:58:48|1.3078
16:58:49|1.3078
16:58:50|1.3078
16:58:51|1.3078
16:58:52|1.3078
16:58:53|1.3078
16:58:54|1.3078
16:58:56|1.3078
16:58:56|1.30264
16:58:57|1.30264
16:58:58|1.30264
16:58:59|1.30264
16:59:00|1.30264
16:59:01|1.30264
16:59:02|1.30264
16:59:03|1.30264
16:59:04|1.30264
16:59:06|1.30264
16:59:07|1.30264
16:59:07|1.30264
16:59:08|1.30264
16:59:09|1.30264
16:59:11|1.30264
16:59:11|1.30264
16:59:12|1.30264
16:59:13|1.30264
16:59:15|1.30264
16:59:15|1.30264
16:59:17|1.30999
16:59:18|1.30999
16:59:18|1.31
16:59:19|1.31
16:59:20|1.31
16:59:21|1.31
16:59:22|1.31
16:59:23|1.31
16:59:25|1.31
16:59:26|1.31
16:59:27|1.31
16:59:28|1.31
16:59:29|1.31
16:59:29|1.31
16:59:31|1.31
16:59:32|1.31
16:59:33|1.31
16:59:34|1.31
16:59:35|1.31
16:59:36|1.31
16:59:37|1.31
16:59:38|1.31
16:59:39|1.31
16:59:40|1.31
16:59:41|1.31
16:59:42|1.31
16:59:43|1.31
16:59:44|1.31
16:59:45|1.31
16:59:46|1.31
16:59:47|1.31
16:59:48|1.31
16:59:49|1.31
16:59:50|1.31
16:59:51|1.31
16:59:52|1.31
16:59:53|1.31
16:59:54|1.31
16:59:55|1.31
16:59:56|1.31
16:59:57|1.31
16:59:58|1.31
16:59:59|1.31
17:00:00|1.31
17:00:01|1.31
17:00:02|1.31
17:00:03|1.31
17:00:04|1.31
17:00:06|1.31
17:00:07|1.31
17:00:08|1.31
17:00:09|1.31
17:00:10|1.31
17:00:11|1.31
17:00:12|1.31
17:00:13|1.31
17:00:15|1.31
17:00:15|1.30396
17:00:16|1.30396
17:00:18|1.30396
17:00:18|1.30396
17:00:19|1.30396
17:00:20|1.30396
17:00:21|1.30396
17:00:22|1.30396
17:00:23|1.30396
17:00:24|1.30396
17:00:25|1.30396
17:00:27|1.30396
17:00:28|1.30396
17:00:29|1.30396
17:00:30|1.30396
17:00:31|1.30396
17:00:31|1.30396
17:00:32|1.30396
17:00:34|1.30396
17:00:35|1.30396
17:00:35|1.30396
17:00:37|1.30396
17:00:38|1.30396
17:00:39|1.30396
17:00:40|1.30396
17:00:41|1.30396
17:00:42|1.30396
17:00:42|1.30396
17:00:43|1.30396
17:00:45|1.30396
17:00:46|1.30396
17:00:47|1.30396
17:00:47|1.30396
17:00:49|1.30396
17:00:49|1.30396
17:00:51|1.30396
17:00:52|1.30396
17:00:53|1.30396
17:00:53|1.3021
17:00:55|1.3021
17:00:55|1.3021
17:00:56|1.3021
17:00:58|1.3021
17:00:58|1.3021
17:01:00|1.3021
17:01:01|1.3021
17:01:02|1.3021
17:01:03|1.3021
17:01:04|1.3021
17:01:05|1.3021
17:01:05|1.3021
17:01:07|1.3021
17:01:08|1.3021
17:01:09|1.3021
17:01:09|1.3021
17:01:10|1.3021
17:01:11|1.3021
17:01:13|1.3021
17:01:14|1.3021
17:01:15|1.3021
17:01:15|1.3021
17:01:17|1.3021
17:01:18|1.3021
17:01:19|1.3021
17:01:20|1.3021
17:01:20|1.3021
17:01:21|1.3021
17:01:22|1.3021
17:01:23|1.3021
17:01:25|1.3021
17:01:25|1.3021
17:01:27|1.3021
17:01:28|1.3021
17:01:29|1.3021
17:01:31|1.3021
17:01:31|1.3021
17:01:32|1.3021
17:01:33|1.3021
17:01:34|1.30656
17:01:35|1.30656
17:01:36|1.30743
17:01:37|1.30743
17:01:39|1.30743
17:01:40|1.30743
17:01:41|1.30743
17:01:42|1.30743
17:01:43|1.30743
17:01:44|1.30743
17:01:44|1.30743
17:01:46|1.30743
17:01:46|1.30743
17:01:48|1.30743
17:01:49|1.30743
17:01:50|1.30743
17:01:50|1.30743
17:01:51|1.30743
17:01:52|1.30361
17:01:54|1.30361
17:01:54|1.3078
17:01:56|1.3078
17:01:56|1.3078
17:01:58|1.3078
17:01:58|1.3078
17:02:00|1.3084
17:02:00|1.3078
17:02:02|1.3078
17:02:02|1.3088
17:02:03|1.31249
17:02:04|1.31249
17:02:05|1.31249
17:02:06|1.308
17:02:07|1.308
17:02:09|1.308
17:02:10|1.308
17:02:11|1.308
17:02:12|1.31478
17:02:13|1.31478
17:02:14|1.31478
17:02:15|1.31478
17:02:15|1.31478
17:02:16|1.30807
17:02:18|1.30807
17:02:19|1.30807
17:02:20|1.30807
17:02:20|1.30807
17:02:22|1.30807
17:02:22|1.30807
17:02:24|1.30807
17:02:24|1.30807
17:02:26|1.30807
17:02:27|1.30807
17:02:28|1.30807
17:02:29|1.30807
17:02:30|1.30807
17:02:31|1.30807
17:02:33|1.30807
17:02:33|1.30807
17:02:34|1.30807
17:02:36|1.31062
17:02:37|1.31062
17:02:38|1.31062
17:02:39|1.31062
17:02:40|1.31062
17:02:41|1.31062
17:02:42|1.31062
17:02:43|1.31062
17:02:44|1.31062
17:02:45|1.31062
17:02:46|1.31062
17:02:47|1.31062
17:02:48|1.31062
17:02:49|1.31062
17:02:50|1.31062
17:02:51|1.31062
17:02:52|1.31062
17:02:53|1.31062
17:02:54|1.31062
17:02:55|1.31062
17:02:56|1.31062
17:02:57|1.31062
17:02:58|1.31062
17:02:59|1.31062
17:03:00|1.31062
17:03:01|1.31379
17:03:02|1.31379
17:03:03|1.31379
17:03:04|1.31379
17:03:05|1.31522
17:03:06|1.31522
17:03:07|1.3169
17:03:08|1.3181
17:03:09|1.3181
17:03:10|1.31921
17:03:11|1.31921
17:03:12|1.31921
17:03:13|1.31921
17:03:14|1.31921
17:03:15|1.31921
17:03:16|1.31921
17:03:17|1.31921
17:03:18|1.31921
17:03:19|1.31921
17:03:20|1.31921
17:03:21|1.3193
17:03:22|1.3193
17:03:23|1.3193
17:03:24|1.31566
17:03:25|1.31566
17:03:26|1.31566
17:03:27|1.32
17:03:28|1.32
17:03:29|1.32
17:03:30|1.32
17:03:31|1.32
17:03:32|1.31567
17:03:33|1.31522
17:03:34|1.31522
17:03:36|1.31522
17:03:36|1.31522
17:03:37|1.31522
17:03:38|1.31522
17:03:39|1.31522
17:03:40|1.31522
17:03:41|1.31522
17:03:42|1.31504
17:03:43|1.31504
17:03:44|1.31504
17:03:45|1.31504
17:03:46|1.31504
17:03:47|1.31504
17:03:48|1.31911
17:03:49|1.31911
17:03:50|1.31911
17:03:51|1.31911
17:03:52|1.31911
17:03:53|1.31911
17:03:54|1.31911
17:03:55|1.31911
17:03:56|1.31911
17:03:57|1.31911
17:03:58|1.31911
17:03:59|1.31362
17:04:00|1.31362
17:04:01|1.31216
17:04:02|1.31216
17:04:03|1.31216
17:04:04|1.31216
17:04:05|1.31216
17:04:07|1.31151
17:04:07|1.31151
17:04:08|1.31269
17:04:09|1.31269
17:04:10|1.3099
17:04:11|1.3099
17:04:12|1.30904
17:04:13|1.30904
17:04:14|1.30621
17:04:15|1.30621
17:04:16|1.30621
17:04:17|1.30621
17:04:18|1.30621
17:04:19|1.30621
17:04:20|1.31006
17:04:22|1.31006
17:04:22|1.31362
17:04:24|1.31362
17:04:25|1.31395
17:04:25|1.31395
17:04:27|1.31395
17:04:28|1.31395
17:04:29|1.31395
17:04:29|1.31395
17:04:31|1.31395
17:04:32|1.31395
17:04:33|1.31395
17:04:35|1.31395
17:04:35|1.31395
17:04:36|1.31584
17:04:37|1.31584
17:04:39|1.31584
17:04:39|1.31584
17:04:40|1.31584
17:04:41|1.31584
17:04:42|1.31584
17:04:44|1.31584
17:04:45|1.31584
17:04:46|1.31584
17:04:47|1.31584
17:04:48|1.31584
17:04:49|1.31584
17:04:50|1.31584
17:04:51|1.31698
17:04:52|1.31265
17:04:53|1.31265
17:04:54|1.31265
17:04:55|1.31265
17:04:56|1.31265
17:04:57|1.31265
17:04:58|1.31265
17:04:59|1.31265
17:05:00|1.31265
17:05:01|1.31265
17:05:02|1.31265
17:05:03|1.31265
17:05:04|1.31581
17:05:05|1.31581
17:05:06|1.31581
17:05:07|1.31581
17:05:08|1.31581
17:05:09|1.31581
17:05:10|1.31581
17:05:11|1.31581
17:05:12|1.31581
17:05:13|1.31742
17:05:14|1.3175
17:05:15|1.31762
17:05:16|1.31346
17:05:17|1.31346
17:05:18|1.31346
17:05:19|1.31346
17:05:20|1.31346
17:05:22|1.31346
17:05:22|1.31346
17:05:23|1.31346
17:05:24|1.31346
17:05:25|1.31346
17:05:26|1.31346
17:05:27|1.31346
17:05:28|1.31346
17:05:29|1.31346
17:05:30|1.31346
17:05:32|1.31346
17:05:32|1.31346
17:05:34|1.31346
17:05:34|1.31346
17:05:36|1.31346
17:05:37|1.31346
17:05:38|1.31346
17:05:39|1.31346
17:05:40|1.31346
17:05:41|1.31346
17:05:41|1.31375
17:05:42|1.31375
17:05:44|1.31375
17:05:45|1.31375
17:05:46|1.31375
17:05:47|1.31375
17:05:48|1.31375
17:05:49|1.31375
17:05:50|1.31375
17:05:51|1.31375
17:05:51|1.31375
17:05:53|1.31375
17:05:53|1.31375
17:05:55|1.31375
17:05:55|1.31319
17:05:56|1.31319
17:05:58|1.31246
17:05:59|1.31246
17:06:00|1.31246
17:06:00|1.31246
17:06:01|1.31246
17:06:03|1.31246
17:06:04|1.31246
17:06:04|1.31246
17:06:06|1.31246
17:06:07|1.312
17:06:07|1.31142
17:06:09|1.31142
17:06:09|1.31142
17:06:10|1.31142
17:06:12|1.31142
17:06:13|1.31142
17:06:13|1.31142
17:06:15|1.31142
17:06:15|1.31142
17:06:17|1.31142
17:06:17|1.31142
17:06:18|1.31142
17:06:19|1.31142
17:06:21|1.31142
17:06:21|1.31142
17:06:22|1.31142
17:06:23|1.31142
17:06:24|1.31142
17:06:25|1.31142
17:06:26|1.31142
17:06:28|1.31142
17:06:28|1.31142
17:06:30|1.31142
17:06:30|1.31142
17:06:32|1.31142
17:06:33|1.31142
17:06:34|1.31142
17:06:35|1.31142
17:06:36|1.31142
17:06:37|1.31142
17:06:39|1.31142
17:06:39|1.31142
17:06:40|1.31142
17:06:41|1.31142
17:06:42|1.31142
17:06:43|1.31142
17:06:44|1.31142
17:06:46|1.31142
17:06:46|1.31142
17:06:47|1.31142
17:06:48|1.31142
17:06:50|1.31142
17:06:51|1.31142
17:06:52|1.31142
17:06:53|1.31142
17:06:54|1.31142
17:06:55|1.31142
17:06:56|1.31142
17:06:57|1.31142
17:06:58|1.31142
17:06:59|1.31142
17:07:00|1.31142
17:07:01|1.31142
17:07:02|1.31142
17:07:03|1.31142
17:07:03|1.31054
17:07:05|1.3099
17:07:06|1.3099
17:07:07|1.3099
17:07:07|1.3099
17:07:09|1.3099
17:07:10|1.3099
17:07:11|1.3099
17:07:12|1.3099
17:07:13|1.3099
17:07:14|1.3099
17:07:15|1.3099
17:07:16|1.3099
17:07:17|1.3099
17:07:18|1.3099
17:07:19|1.3099
17:07:20|1.3099
17:07:21|1.3099
17:07:22|1.3099
17:07:23|1.3099
17:07:24|1.3099
17:07:25|1.3099
17:07:26|1.3099
17:07:27|1.3099
17:07:28|1.3099
17:07:29|1.3099
17:07:30|1.3099
17:07:31|1.3099
17:07:32|1.3099
17:07:33|1.3099
17:07:34|1.3099
17:07:36|1.3099
17:07:36|1.3099
17:07:38|1.3099
17:07:38|1.3099
17:07:40|1.3099
17:07:41|1.3099
17:07:42|1.3099
17:07:43|1.3099
17:07:44|1.3099
17:07:44|1.3099
17:07:45|1.3099
17:07:47|1.3099
17:07:47|1.3099
17:07:48|1.3099
17:07:50|1.3099
17:07:51|1.3099
17:07:51|1.3099
17:07:52|1.3099
17:07:53|1.3099
17:07:55|1.3099
17:07:56|1.3099
17:07:56|1.3099
17:07:58|1.3099
17:07:59|1.3099
17:07:59|1.30949
17:08:00|1.30949
17:08:02|1.30949
17:08:03|1.30949
17:08:04|1.30949
17:08:04|1.30949
17:08:06|1.30949
17:08:07|1.30949
17:08:07|1.31393
17:08:08|1.31393
17:08:10|1.31393
17:08:11|1.31393
17:08:11|1.31393
17:08:12|1.31393
17:08:14|1.31393
17:08:14|1.31393
17:08:15|1.31393
17:08:17|1.31393
17:08:17|1.31393
17:08:19|1.31393
17:08:19|1.31393
17:08:21|1.31393
17:08:22|1.31393
17:08:22|1.31393
17:08:24|1.31393
17:08:25|1.31393
17:08:26|1.31393
17:08:27|1.31393
17:08:27|1.31393
17:08:29|1.31393
17:08:29|1.31393
17:08:30|1.31393
17:08:32|1.31393
17:08:33|1.31393
17:08:34|1.31393
17:08:35|1.31393
17:08:36|1.31393
17:08:37|1.31393
17:08:38|1.31393
17:08:39|1.31393
17:08:40|1.31393
17:08:41|1.31393
17:08:42|1.31393
17:08:43|1.31393
17:08:44|1.3135
17:08:45|1.3135
17:08:46|1.3135
17:08:47|1.3135
17:08:48|1.3135
17:08:49|1.3135
17:08:50|1.31514
17:08:51|1.31514
17:08:52|1.31514
17:08:53|1.31514
17:08:55|1.31622
17:08:55|1.31622
17:08:56|1.31622
17:08:57|1.31622
17:08:58|1.31622
17:08:59|1.31622
17:09:00|1.31622
17:09:02|1.31622
17:09:02|1.31622
17:09:03|1.31622
17:09:04|1.316
17:09:05|1.31565
17:09:06|1.31565
17:09:07|1.31565
17:09:08|1.31565
17:09:09|1.31565
17:09:10|1.31565
17:09:12|1.31565
17:09:12|1.31565
17:09:13|1.31565
17:09:15|1.31565
17:09:15|1.31565
17:09:16|1.31565
17:09:18|1.31622
17:09:18|1.31622
17:09:19|1.31622
17:09:20|1.31622
17:09:22|1.31622
17:09:22|1.31622
17:09:24|1.31622
17:09:24|1.31622
17:09:25|1.31643
17:09:26|1.31643
17:09:28|1.31643
17:09:29|1.31643
17:09:29|1.31643
17:09:30|1.31643
17:09:31|1.31643
17:09:32|1.31643
17:09:33|1.31643
17:09:34|1.31643
17:09:36|1.31643
17:09:37|1.31643
17:09:38|1.31643
17:09:39|1.31643
17:09:41|1.31643
17:09:41|1.31643
17:09:42|1.31681
17:09:43|1.31681
17:09:44|1.31681
17:09:46|1.31681
17:09:46|1.31681
17:09:47|1.31681
17:09:49|1.31681
17:09:49|1.31681
17:09:51|1.31681
17:09:51|1.31681
17:09:52|1.31681
17:09:54|1.31681
17:09:54|1.31681
17:09:55|1.31681
17:09:57|1.31681
17:09:57|1.31681
17:09:59|1.31681
17:10:00|1.31681
17:10:01|1.31681
17:10:01|1.31681
17:10:02|1.31681
17:10:03|1.31681
17:10:04|1.31681
17:10:06|1.31681
17:10:06|1.31681
17:10:08|1.31681
17:10:09|1.31681
17:10:09|1.31681
17:10:10|1.31681
17:10:11|1.31681
17:10:12|1.31681
17:10:13|1.31681
17:10:15|1.31681
17:10:15|1.31681
17:10:17|1.31681
17:10:18|1.31643
17:10:18|1.31643
17:10:20|1.31643
17:10:20|1.31643
17:10:21|1.31643
17:10:22|1.31643
17:10:24|1.31643
17:10:24|1.31643
17:10:25|1.31643
17:10:26|1.31643
17:10:27|1.31643
17:10:29|1.31643
17:10:29|1.31643
17:10:30|1.31334
17:10:32|1.31334
17:10:32|1.31334
17:10:34|1.31334
17:10:34|1.31334
17:10:35|1.31334
17:10:37|1.31334
17:10:38|1.31334
17:10:39|1.31334
17:10:40|1.31334
17:10:41|1.31334
17:10:42|1.31334
17:10:43|1.31334
17:10:44|1.3114
17:10:45|1.3114
17:10:46|1.3114
17:10:47|1.3114
17:10:48|1.3114
17:10:49|1.3114
17:10:50|1.3114
17:10:51|1.3114
17:10:52|1.3114
17:10:53|1.3114
17:10:54|1.3114
17:10:55|1.3114
17:10:56|1.3114
17:10:57|1.3114
17:10:58|1.3114
17:10:59|1.3114
17:11:00|1.3114
17:11:01|1.3114
17:11:02|1.3114
17:11:03|1.3114
17:11:04|1.3114
17:11:05|1.3114
17:11:06|1.3114
17:11:07|1.3114
17:11:08|1.31171
17:11:09|1.31171
17:11:10|1.31171
17:11:11|1.31171
17:11:12|1.31171
17:11:13|1.31171
17:11:14|1.31171
17:11:15|1.31171
17:11:16|1.31171
17:11:17|1.31171
17:11:18|1.31171
17:11:19|1.31171
17:11:20|1.31171
17:11:21|1.31171
17:11:22|1.31171
17:11:23|1.31171
17:11:24|1.31171
17:11:25|1.31171
17:11:26|1.31171
17:11:27|1.31171
17:11:28|1.31171
17:11:29|1.31171
17:11:30|1.31171
17:11:31|1.31171
17:11:32|1.31171
17:11:33|1.31171
17:11:34|1.31171
17:11:35|1.31171
17:11:36|1.31171
17:11:38|1.31171
17:11:38|1.31171
17:11:39|1.31171
17:11:40|1.31171
17:11:41|1.31171
17:11:42|1.31171
17:11:44|1.31171
17:11:45|1.31171
17:11:46|1.31442
17:11:47|1.31442
17:11:48|1.31442
17:11:49|1.31442
17:11:50|1.31442
17:11:51|1.31442
17:11:52|1.31442
17:11:53|1.31442
17:11:54|1.31442
17:11:55|1.31442
17:11:56|1.31442
17:11:57|1.31442
17:11:58|1.31442
17:11:59|1.31442
17:12:00|1.31442
17:12:01|1.31442
17:12:02|1.31442
17:12:03|1.31422
17:12:04|1.31422
17:12:05|1.31422
17:12:06|1.31422
17:12:07|1.31422
17:12:09|1.31422
17:12:09|1.31422
17:12:10|1.31422
17:12:11|1.31422
17:12:12|1.31422
17:12:13|1.31422
17:12:14|1.31422
17:12:15|1.31208
17:12:16|1.31208
17:12:17|1.31208
17:12:19|1.31208
17:12:19|1.31
17:12:20|1.3099
17:12:22|1.3099
17:12:22|1.3099
17:12:23|1.3099
17:12:24|1.3099
17:12:25|1.3099
17:12:26|1.3099
17:12:28|1.3099
17:12:28|1.3099
17:12:29|1.3099
17:12:30|1.3099
17:12:31|1.3099
17:12:33|1.3099
17:12:33|1.3099
17:12:34|1.3099
17:12:35|1.3099
17:12:36|1.3099
17:12:37|1.3099
17:12:38|1.3099
17:12:40|1.3099
17:12:41|1.3099
17:12:42|1.3099
17:12:43|1.3099
17:12:44|1.3099
17:12:45|1.3099
17:12:47|1.3099
17:12:47|1.3099
17:12:48|1.3099
17:12:49|1.3099
17:12:50|1.3099
17:12:51|1.3099
17:12:52|1.3099
17:12:53|1.3099
17:12:54|1.3099
17:12:55|1.3099
17:12:56|1.3099
17:12:57|1.3099
17:12:58|1.3099
17:12:59|1.3099
17:13:00|1.3099
17:13:02|1.3099
17:13:03|1.3099
17:13:04|1.3099
17:13:04|1.3099
17:13:06|1.3099
17:13:07|1.3099
17:13:08|1.3099
17:13:08|1.3099
17:13:10|1.3099
17:13:10|1.3099
17:13:11|1.3099
17:13:13|1.3099
17:13:13|1.3099
17:13:14|1.31
17:13:16|1.30904
17:13:16|1.30904
17:13:17|1.30904
17:13:18|1.30904
17:13:19|1.30904
17:13:20|1.31295
17:13:21|1.31295
17:13:22|1.31295
17:13:23|1.31295
17:13:25|1.31295
17:13:26|1.31295
17:13:27|1.31295
17:13:28|1.31295
17:13:28|1.31295
17:13:30|1.31295
17:13:30|1.31295
17:13:31|1.31295
17:13:32|1.31295
17:13:33|1.31295
17:13:34|1.31295
17:13:36|1.31295
17:13:36|1.31295
17:13:37|1.31295
17:13:38|1.31253
17:13:40|1.31253
17:13:41|1.31253
17:13:42|1.31253
17:13:43|1.31253
17:13:44|1.31253
17:13:45|1.31253
17:13:46|1.31253
17:13:47|1.31253
17:13:48|1.31253
17:13:49|1.31253
17:13:50|1.31253
17:13:51|1.31253
17:13:52|1.31253
17:13:53|1.31253
17:13:54|1.31253
17:13:55|1.31253
17:13:56|1.31253
17:13:57|1.31253
17:13:58|1.31253
17:13:59|1.31253
17:14:00|1.31253
17:14:01|1.31253
17:14:02|1.31253
17:14:03|1.31253
17:14:04|1.31253
17:14:05|1.31253
17:14:06|1.31253
17:14:07|1.31253
17:14:08|1.31253
17:14:09|1.31253
17:14:10|1.31253
17:14:11|1.31253
17:14:12|1.31253
17:14:14|1.31253
17:14:14|1.31253
17:14:15|1.31253
17:14:16|1.31253
17:14:17|1.31253
17:14:18|1.31253
17:14:19|1.30905
17:14:20|1.30905
17:14:21|1.30905
17:14:22|1.30905
17:14:23|1.30905
17:14:24|1.30905
17:14:25|1.30905
17:14:26|1.30905
17:14:27|1.30905
17:14:28|1.30905
17:14:29|1.30905
17:14:30|1.30905
17:14:31|1.30905
17:14:32|1.30905
17:14:33|1.30905
17:14:34|1.30905
17:14:35|1.30905
17:14:36|1.30905
17:14:37|1.30905
17:14:38|1.30905
17:14:39|1.30905
17:14:41|1.30905
17:14:42|1.31202
17:14:43|1.31202
17:14:44|1.31202
17:14:45|1.30904
17:14:45|1.30904
17:14:47|1.30904
17:14:48|1.30904
17:14:49|1.30904
17:14:51|1.30904
17:14:51|1.30904
17:14:52|1.31232
17:14:53|1.31232
17:14:54|1.31232
17:14:55|1.31232
17:14:56|1.31232
17:14:57|1.31232
17:14:58|1.31232
17:14:59|1.31232
17:15:01|1.31232
17:15:02|1.31232
17:15:02|1.31232
17:15:03|1.31232
17:15:05|1.31232
17:15:05|1.31232
17:15:06|1.31232
17:15:08|1.31232
17:15:08|1.31232
17:15:09|1.31232
17:15:10|1.31232
17:15:11|1.31224
17:15:12|1.31232
17:15:13|1.31232
17:15:14|1.31232
17:15:15|1.31232
17:15:16|1.31232
17:15:17|1.31232
17:15:18|1.31232
17:15:19|1.31232
17:15:20|1.31232
17:15:21|1.31232
17:15:22|1.31232
17:15:23|1.31232
17:15:24|1.31301
17:15:25|1.31301
17:15:26|1.31295
17:15:27|1.31295
17:15:28|1.31295
17:15:29|1.31295
17:15:30|1.31295
17:15:32|1.31295
17:15:32|1.31295
17:15:33|1.31295
17:15:34|1.31295
17:15:35|1.31295
17:15:36|1.31295
17:15:37|1.31295
17:15:38|1.31295
17:15:39|1.31295
17:15:40|1.31295
17:15:42|1.31295
17:15:43|1.31295
17:15:44|1.31295
17:15:45|1.31024
17:15:46|1.31024
17:15:47|1.31024
17:15:48|1.31024
17:15:49|1.31024
17:15:50|1.31024
17:15:51|1.31024
17:15:52|1.31024
17:15:53|1.31024
17:15:54|1.31024
17:15:54|1.31024
17:15:55|1.31024
17:15:57|1.31024
17:15:57|1.31024
17:15:58|1.31024
17:16:00|1.31024
17:16:01|1.31024
17:16:02|1.31024
17:16:03|1.31024
17:16:03|1.31024
17:16:05|1.31024
17:16:06|1.31024
17:16:07|1.31024
17:16:08|1.31024
17:16:09|1.31024
17:16:10|1.31024
17:16:11|1.31024
17:16:12|1.31024
17:16:13|1.31024
17:16:14|1.31024
17:16:15|1.31024
17:16:16|1.31024
17:16:17|1.31024
17:16:18|1.31024
17:16:19|1.31024
17:16:20|1.31024
17:16:21|1.31024
17:16:22|1.31024
17:16:23|1.31024
17:16:24|1.31024
17:16:25|1.31024
17:16:26|1.31024
17:16:27|1.31024
17:16:28|1.31024
17:16:29|1.31024
17:16:30|1.31024
17:16:31|1.31024
17:16:32|1.31024
17:16:33|1.31024
17:16:34|1.31024
17:16:35|1.31024
17:16:36|1.31024
17:16:37|1.31024
17:16:38|1.31024
17:16:39|1.31024
17:16:40|1.31024
17:16:41|1.31024
17:16:42|1.31008
17:16:44|1.31008
17:16:44|1.31008
17:16:46|1.31008
17:16:46|1.31008
17:16:47|1.31008
17:16:49|1.31008
17:16:50|1.31008
17:16:51|1.31008
17:16:52|1.31008
17:16:53|1.31008
17:16:54|1.31008
17:16:55|1.31008
17:16:56|1.31008
17:16:57|1.31008
17:16:58|1.31008
17:16:59|1.31008
17:17:00|1.31008
17:17:01|1.31008
17:17:02|1.31008
17:17:03|1.31008
17:17:04|1.31008
17:17:05|1.31008
17:17:06|1.31008
17:17:07|1.31008
17:17:08|1.31008
17:17:09|1.31008
17:17:10|1.31008
17:17:11|1.31008
17:17:12|1.31008
17:17:13|1.31008
17:17:14|1.31008
17:17:15|1.31008
17:17:16|1.31008
17:17:17|1.31008
17:17:18|1.31008
17:17:19|1.31008
17:17:20|1.31008
17:17:21|1.31223
17:17:22|1.31223
17:17:23|1.31223
17:17:24|1.31223
17:17:25|1.31223
17:17:26|1.31223
17:17:27|1.31223
17:17:28|1.31223
17:17:29|1.31223
17:17:30|1.31223
17:17:31|1.31223
17:17:32|1.31223
17:17:33|1.31223
17:17:34|1.31223
17:17:35|1.31223
17:17:36|1.31223
17:17:37|1.31223
17:17:38|1.31223
17:17:39|1.31223
17:17:40|1.31223
17:17:41|1.31223
17:17:42|1.31223
17:17:43|1.31223
17:17:45|1.31223
17:17:45|1.31223
17:17:46|1.31223
17:17:47|1.31223
17:17:48|1.31223
17:17:49|1.31223
17:17:50|1.31223
17:17:51|1.31223
17:17:52|1.31223
17:17:53|1.31223
17:17:54|1.31223
17:17:55|1.31223
17:17:56|1.31223
17:17:57|1.31223
17:17:58|1.31223
17:18:00|1.31223
17:18:01|1.31223
17:18:01|1.31223
17:18:02|1.31223
17:18:03|1.31223
17:18:05|1.31223
17:18:05|1.31223
17:18:07|1.31223
17:18:08|1.31223
17:18:09|1.31223
17:18:10|1.31223
17:18:11|1.31223
17:18:11|1.31223
17:18:13|1.31223
17:18:13|1.31223
17:18:15|1.31223
17:18:15|1.31223
17:18:17|1.31223
17:18:17|1.31223
17:18:19|1.31223
17:18:20|1.31223
17:18:20|1.31049
17:18:21|1.31049
17:18:23|1.31049
17:18:23|1.31049
17:18:24|1.31049
17:18:25|1.31049
17:18:26|1.31049
17:18:28|1.31049
17:18:28|1.31049
17:18:29|1.31049
17:18:30|1.31049
17:18:32|1.31049
17:18:33|1.31008
17:18:33|1.31008
17:18:34|1.31008
17:18:36|1.31008
17:18:36|1.31008
17:18:37|1.31008
17:18:38|1.31008
17:18:39|1.31008
17:18:41|1.31008
17:18:41|1.31008
17:18:42|1.31008
17:18:43|1.31008
17:18:45|1.31008
17:18:46|1.31008
17:18:47|1.31008
17:18:48|1.31008
17:18:50|1.31008
17:18:51|1.31008
17:18:51|1.31008
17:18:52|1.31008
17:18:54|1.31008
17:18:55|1.31008
17:18:56|1.31008
17:18:57|1.31008
17:18:58|1.31008
17:18:59|1.31008
17:18:59|1.31008
17:19:00|1.31008
17:19:01|1.31008
17:19:03|1.31008
17:19:03|1.31008
17:19:05|1.31008
17:19:05|1.31008
17:19:07|1.31008
17:19:08|1.31008
17:19:09|1.31008
17:19:10|1.31008
17:19:11|1.31008
17:19:12|1.31008
17:19:13|1.31008
17:19:14|1.31008
17:19:15|1.31008
17:19:16|1.31008
17:19:17|1.31008
17:19:18|1.31008
17:19:19|1.31008
17:19:20|1.31388
17:19:20|1.31388
17:19:22|1.31388
17:19:23|1.31388
17:19:24|1.31388
17:19:25|1.31388
17:19:26|1.31388
17:19:26|1.31388
17:19:27|1.31388
17:19:29|1.31388
17:19:30|1.31388
17:19:31|1.31388
17:19:32|1.31388
17:19:33|1.31388
17:19:34|1.31388
17:19:34|1.31388
17:19:35|1.30876
17:19:37|1.30876
17:19:38|1.30876
17:19:39|1.31001
17:19:40|1.31001
17:19:40|1.31001
17:19:42|1.3133
17:19:43|1.3133
17:19:44|1.3133
17:19:45|1.3133
17:19:46|1.31323
17:19:47|1.31323
17:19:48|1.31323
17:19:49|1.30764
17:19:50|1.30454
17:19:52|1.30252
17:19:53|1.30212
17:19:53|1.30212
17:19:55|1.30212
17:19:55|1.30212
17:19:57|1.30212
17:19:58|1.30212
17:19:59|1.30212
17:20:00|1.30212
17:20:01|1.30165
17:20:02|1.30165
17:20:03|1.30165
17:20:04|1.30165
17:20:05|1.30165
17:20:06|1.30165
17:20:07|1.30165
17:20:08|1.30165
17:20:09|1.30398
17:20:10|1.30398
17:20:11|1.30398
17:20:12|1.30398
17:20:13|1.30397
17:20:14|1.30397
17:20:15|1.30397
17:20:16|1.30397
17:20:17|1.30397
17:20:18|1.30397
17:20:19|1.30397
17:20:20|1.30397
17:20:21|1.30397
17:20:22|1.30397
17:20:23|1.30397
17:20:24|1.30397
17:20:25|1.30397
17:20:26|1.30397
17:20:27|1.30397
17:20:28|1.30397
17:20:29|1.30397
17:20:30|1.30397
17:20:31|1.30397
17:20:32|1.30374
17:20:33|1.30374
17:20:34|1.30374
17:20:35|1.30374
17:20:36|1.30656
17:20:37|1.30687
17:20:38|1.30687
17:20:39|1.30687
17:20:40|1.30181
17:20:41|1.30181
17:20:42|1.30181
17:20:43|1.30181
17:20:44|1.30181
17:20:45|1.30004
17:20:46|1.30004
17:20:48|1.30004
17:20:48|1.30472
17:20:49|1.30472
17:20:51|1.30478
17:20:52|1.30478
17:20:53|1.30478
17:20:54|1.30478
17:20:54|1.30478
17:20:55|1.30478
17:20:56|1.30478
17:20:58|1.30478
17:20:58|1.30478
17:21:00|1.30478
17:21:01|1.30478
17:21:02|1.30478
17:21:03|1.30478
17:21:04|1.30478
17:21:05|1.30478
17:21:05|1.30478
17:21:07|1.30478
17:21:08|1.30478
17:21:09|1.30478
17:21:10|1.30478
17:21:11|1.30478
17:21:12|1.30478
17:21:13|1.30478
17:21:14|1.30478
17:21:15|1.30478
17:21:16|1.30478
17:21:17|1.30478
17:21:18|1.30478
17:21:19|1.30478
17:21:20|1.30478
17:21:20|1.30478
17:21:22|1.30478
17:21:23|1.30212
17:21:24|1.30212
17:21:25|1.30212
17:21:26|1.30212
17:21:26|1.30212
17:21:28|1.30212
17:21:29|1.30212
17:21:30|1.30212
17:21:31|1.30212
17:21:32|1.30212
17:21:33|1.30212
17:21:34|1.30212
17:21:35|1.30212
17:21:36|1.30212
17:21:37|1.30212
17:21:38|1.30212
17:21:39|1.30212
17:21:40|1.30212
17:21:41|1.30212
17:21:42|1.30212
17:21:43|1.30212
17:21:44|1.30212
17:21:45|1.30212
17:21:46|1.30212
17:21:47|1.30212
17:21:48|1.30212
17:21:50|1.30212
17:21:51|1.30212
17:21:52|1.30212
17:21:53|1.30212
17:21:54|1.30212
17:21:55|1.30212
17:21:56|1.30212
17:21:57|1.30212
17:21:58|1.30212
17:21:59|1.30212
17:22:00|1.30212
17:22:01|1.30212
17:22:02|1.30212
17:22:03|1.30212
17:22:04|1.30212
17:22:05|1.30212
17:22:06|1.30212
17:22:07|1.30212
17:22:08|1.30212
17:22:09|1.30212
17:22:10|1.30212
17:22:11|1.30212
17:22:12|1.30212
17:22:13|1.30212
17:22:14|1.30212
17:22:15|1.30212
17:22:16|1.30212
17:22:17|1.30212
17:22:18|1.30212
17:22:19|1.30212
17:22:20|1.30212
17:22:21|1.30212
17:22:22|1.30212
17:22:23|1.30212
17:22:24|1.30212
17:22:25|1.30212
17:22:26|1.30212
17:22:27|1.30212
17:22:28|1.30212
17:22:29|1.30212
17:22:30|1.30212
17:22:31|1.30212
17:22:32|1.30212
17:22:33|1.30212
17:22:34|1.30212
17:22:35|1.30212
17:22:36|1.30212
17:22:37|1.30212
17:22:38|1.30212
17:22:39|1.30212
17:22:40|1.30212
17:22:41|1.30212
17:22:42|1.30212
17:22:43|1.30212
17:22:44|1.30212
17:22:45|1.30212
17:22:46|1.30212
17:22:47|1.30212
17:22:48|1.30453
17:22:50|1.30453
17:22:51|1.30453
17:22:52|1.30453
17:22:52|1.30453
17:22:54|1.30453
17:22:55|1.30453
17:22:56|1.30453
17:22:57|1.30453
17:22:58|1.30453
17:22:59|1.30453
17:23:00|1.30453
17:23:00|1.30453
17:23:02|1.30453
17:23:03|1.30453
17:23:03|1.30453
17:23:05|1.30453
17:23:06|1.30453
17:23:07|1.30453
17:23:08|1.30453
17:23:09|1.30453
17:23:09|1.30453
17:23:11|1.30453
17:23:12|1.30453
17:23:13|1.30453
17:23:14|1.30453
17:23:15|1.30471
17:23:16|1.30471
17:23:16|1.30471
17:23:18|1.30471
17:23:19|1.30471
17:23:20|1.30471
17:23:20|1.30471
17:23:22|1.30471
17:23:23|1.30471
17:23:24|1.30471
17:23:24|1.30471
17:23:26|1.30471
17:23:26|1.30471
17:23:28|1.30471
17:23:29|1.30471
17:23:30|1.30471
17:23:31|1.30471
17:23:32|1.30471
17:23:33|1.30471
17:23:34|1.30471
17:23:35|1.30471
17:23:36|1.30471
17:23:37|1.30471
17:23:38|1.30471
17:23:39|1.30471
17:23:40|1.30471
17:23:41|1.30471
17:23:42|1.30471
17:23:43|1.30471
17:23:44|1.29709
17:23:45|1.29667
17:23:45|1.29662
17:23:46|1.29662
17:23:48|1.29662
17:23:49|1.29662
17:23:50|1.29645
17:23:51|1.29645
17:23:52|1.29645
17:23:53|1.29645
17:23:54|1.29645
17:23:55|1.29645
17:23:56|1.29645
17:23:57|1.29645
17:23:58|1.29645
17:23:59|1.29645
17:24:00|1.29645
17:24:01|1.29645
17:24:02|1.29645
17:24:03|1.29645
17:24:04|1.29645
17:24:05|1.29643
17:24:06|1.29633
17:24:07|1.29601
17:24:08|1.29662
17:24:09|1.29662
17:24:10|1.29662
17:24:11|1.29662
17:24:12|1.29662
17:24:13|1.29662
17:24:14|1.29662
17:24:15|1.29662
17:24:16|1.29662
17:24:17|1.29662
17:24:18|1.29662
17:24:19|1.29662
17:24:20|1.29662
17:24:21|1.29662
17:24:22|1.29662
17:24:23|1.29662
17:24:24|1.29662
17:24:25|1.29662
17:24:26|1.29578
17:24:27|1.29578
17:24:28|1.29578
17:24:29|1.29578
17:24:30|1.29578
17:24:31|1.29578
17:24:32|1.296
17:24:33|1.296
17:24:34|1.296
17:24:35|1.296
17:24:36|1.296
17:24:37|1.296
17:24:38|1.296
17:24:39|1.296
17:24:40|1.296
17:24:41|1.296
17:24:42|1.296
17:24:43|1.296
17:24:44|1.296
17:24:45|1.296
17:24:46|1.296
17:24:47|1.296
17:24:48|1.296
17:24:49|1.296
17:24:50|1.296
17:24:51|1.296
17:24:53|1.296
17:24:54|1.296
17:24:54|1.296
17:24:56|1.296
17:24:56|1.296
17:24:58|1.296
17:24:59|1.296
17:25:00|1.296
17:25:01|1.296
17:25:01|1.296
17:25:02|1.296
17:25:04|1.296
17:25:05|1.296
17:25:05|1.296
17:25:07|1.296
17:25:08|1.296
17:25:09|1.296
17:25:10|1.296
17:25:10|1.296
17:25:12|1.296
17:25:13|1.296
17:25:14|1.296
17:25:15|1.296
17:25:16|1.296
17:25:17|1.296
17:25:17|1.296
17:25:19|1.296
17:25:20|1.296
17:25:20|1.296
17:25:21|1.296
17:25:22|1.296
17:25:23|1.29355
17:25:24|1.29297
17:25:25|1.29287
17:25:26|1.29287
17:25:27|1.29287
17:25:29|1.29287
17:25:30|1.29287
17:25:31|1.29287
17:25:32|1.29287
17:25:33|1.29287
17:25:34|1.29287
17:25:35|1.29287
17:25:36|1.29287
17:25:37|1.29297
17:25:38|1.29297
17:25:38|1.29297
17:25:40|1.29297
17:25:41|1.29297
17:25:41|1.29297
17:25:42|1.29297
17:25:44|1.29675
17:25:45|1.29738
17:25:46|1.29738
17:25:46|1.29738
17:25:48|1.29738
17:25:49|1.29738
17:25:49|1.29738
17:25:51|1.29738
17:25:52|1.29738
17:25:53|1.29738
17:25:54|1.29738
17:25:55|1.29738
17:25:56|1.29738
17:25:58|1.29738
17:25:58|1.29738
17:25:59|1.29738
17:26:01|1.29738
17:26:01|1.29738
17:26:02|1.29738
17:26:03|1.29738
17:26:04|1.29738
17:26:05|1.29738
17:26:06|1.29738
17:26:07|1.29738
17:26:08|1.29738
17:26:09|1.29738
17:26:10|1.29738
17:26:11|1.29738
17:26:12|1.29738
17:26:13|1.29738
17:26:14|1.29738
17:26:15|1.29738
17:26:16|1.29738
17:26:17|1.29685
17:26:18|1.29685
17:26:19|1.29685
17:26:20|1.29685
17:26:21|1.29685
17:26:22|1.29685
17:26:23|1.29685
17:26:24|1.29685
17:26:25|1.29685
17:26:26|1.29685
17:26:27|1.29685
17:26:29|1.29685
17:26:29|1.29685
17:26:31|1.29678
17:26:32|1.29678
17:26:33|1.29678
17:26:34|1.29678
17:26:35|1.29678
17:26:35|1.29678
17:26:37|1.29678
17:26:38|1.29678
17:26:39|1.29678
17:26:40|1.29678
17:26:40|1.29678
17:26:41|1.29678
17:26:42|1.29678
17:26:44|1.29678
17:26:44|1.29678
17:26:46|1.29678
17:26:47|1.29678
17:26:47|1.29678
17:26:48|1.29678
17:26:49|1.29678
17:26:51|1.29678
17:26:51|1.29678
17:26:53|1.29678
17:26:54|1.29678
17:26:55|1.29678
17:26:56|1.29678
17:26:57|1.29678
17:26:58|1.29678
17:26:59|1.29678
17:27:00|1.29678
17:27:01|1.29678
17:27:02|1.29678
17:27:03|1.29678
17:27:04|1.29678
17:27:05|1.29661
17:27:06|1.29661
17:27:07|1.29325
17:27:08|1.29325
17:27:09|1.29325
17:27:10|1.29325
17:27:11|1.29325
17:27:12|1.29325
17:27:13|1.29325
17:27:14|1.29325
17:27:15|1.29325
17:27:16|1.29325
17:27:17|1.29325
17:27:18|1.29325
17:27:19|1.29325
17:27:20|1.29325
17:27:21|1.2931
17:27:22|1.2931
17:27:23|1.2931
17:27:24|1.2931
17:27:25|1.2931
17:27:26|1.2931
17:27:27|1.2931
17:27:28|1.2931
17:27:29|1.2931
17:27:30|1.2931
17:27:31|1.2931
17:27:32|1.2931
17:27:33|1.2931
17:27:35|1.2931
17:27:35|1.29298
17:27:36|1.29297
17:27:37|1.29297
17:27:38|1.29297
17:27:40|1.29297
17:27:40|1.29297
17:27:42|1.29242
17:27:42|1.29242
17:27:43|1.29242
17:27:44|1.29242
17:27:45|1.29242
17:27:46|1.29242
17:27:47|1.29242
17:27:48|1.29242
17:27:49|1.29242
17:27:50|1.29242
17:27:51|1.29242
17:27:52|1.29242
17:27:54|1.29242
17:27:55|1.29242
17:27:56|1.29242
17:27:57|1.29242
17:27:58|1.29242
17:28:00|1.29242
17:28:01|1.29242
17:28:02|1.29242
17:28:03|1.29242
17:28:03|1.29242
17:28:05|1.29242
17:28:06|1.29242
17:28:06|1.29242
17:28:07|1.29242
17:28:09|1.2921
17:28:09|1.2921
17:28:11|1.2921
17:28:12|1.2921
17:28:13|1.2921
17:28:13|1.2921
17:28:14|1.2921
17:28:15|1.2921
17:28:17|1.29534
17:28:17|1.29528
17:28:18|1.29528
17:28:19|1.29528
17:28:20|1.29167
17:28:21|1.29167
17:28:22|1.29166
17:28:23|1.29166
17:28:24|1.29166
17:28:25|1.29166
17:28:27|1.29166
17:28:28|1.29166
17:28:28|1.29166
17:28:29|1.29166
17:28:30|1.29166
17:28:32|1.29166
17:28:32|1.29166
17:28:33|1.29166
17:28:34|1.29166
17:28:35|1.29484
17:28:37|1.29484
17:28:37|1.29484
17:28:38|1.29484
17:28:39|1.29484
17:28:40|1.29484
17:28:41|1.29484
17:28:42|1.29484
17:28:43|1.29484
17:28:44|1.29484
17:28:45|1.29484
17:28:47|1.29484
17:28:47|1.29484
17:28:48|1.29484
17:28:50|1.29484
17:28:50|1.29484
17:28:51|1.29484
17:28:52|1.29484
17:28:53|1.29484
17:28:55|1.29171
17:28:56|1.29171
17:28:57|1.29171
17:28:58|1.29171
17:28:59|1.29171
17:29:00|1.29171
17:29:01|1.29171
17:29:02|1.29171
17:29:03|1.29171
17:29:04|1.29171
17:29:05|1.29171
17:29:06|1.29171
17:29:07|1.29171
17:29:08|1.29171
17:29:09|1.29171
17:29:10|1.29171
17:29:11|1.29171
17:29:12|1.29171
17:29:13|1.29171
17:29:14|1.29171
17:29:15|1.29171
17:29:16|1.29171
17:29:17|1.29171
17:29:19|1.29171
17:29:19|1.29171
17:29:20|1.29171
17:29:21|1.29171
17:29:22|1.29171
17:29:23|1.29171
17:29:24|1.29171
17:29:25|1.29171
17:29:26|1.29171
17:29:27|1.29171
17:29:28|1.29476
17:29:29|1.29621
17:29:30|1.29621
17:29:31|1.29621
17:29:32|1.29621
17:29:33|1.29621
17:29:34|1.29621
17:29:35|1.29621
17:29:36|1.29621
17:29:37|1.29621
17:29:38|1.29621
17:29:39|1.29621
17:29:40|1.29621
17:29:41|1.29621
17:29:42|1.29621
17:29:43|1.29621
17:29:44|1.29621
17:29:45|1.29621
17:29:46|1.29621
17:29:47|1.29621
17:29:48|1.29621
17:29:49|1.29621
17:29:50|1.29621
17:29:51|1.29621
17:29:52|1.29621
17:29:53|1.29716
17:29:54|1.29716
17:29:56|1.29716
17:29:57|1.29716
17:29:58|1.29716
17:29:59|1.29716
17:30:00|1.29716
17:30:01|1.29716
17:30:02|1.29716
17:30:03|1.29716
17:30:04|1.29716
17:30:05|1.29716
17:30:06|1.29716
17:30:07|1.29716
17:30:08|1.29716
17:30:09|1.29716
17:30:10|1.29716
17:30:11|1.29716
17:30:12|1.29716
17:30:13|1.29716
17:30:14|1.29716
17:30:15|1.29691
17:30:16|1.29691
17:30:17|1.29691
17:30:18|1.29691
17:30:19|1.29691
17:30:20|1.29691
17:30:21|1.29691
17:30:22|1.29691
17:30:23|1.29691
17:30:24|1.29691
17:30:25|1.29691
17:30:26|1.29691
17:30:27|1.29691
17:30:28|1.29691
17:30:29|1.29691
17:30:30|1.29691
17:30:31|1.29691
17:30:32|1.29691
17:30:33|1.29691
17:30:34|1.29691
17:30:35|1.29691
17:30:36|1.29691
17:30:37|1.29691
17:30:38|1.29691
17:30:39|1.29691
17:30:40|1.29691
17:30:41|1.29691
17:30:42|1.29691
17:30:43|1.29691
17:30:44|1.29691
17:30:45|1.29691
17:30:46|1.29691
17:30:47|1.29691
17:30:48|1.29691
17:30:49|1.29691
17:30:50|1.29691
17:30:51|1.29691
17:30:52|1.29691
17:30:53|1.29691
17:30:54|1.29691
17:30:55|1.29691
17:30:56|1.29691
17:30:57|1.29691
17:30:59|1.29567
17:31:00|1.29567
17:31:00|1.29567
17:31:01|1.29567
17:31:03|1.29567
17:31:03|1.29567
17:31:05|1.29567
17:31:06|1.29567
17:31:07|1.29567
17:31:08|1.29567
17:31:09|1.29567
17:31:10|1.29567
17:31:11|1.29567
17:31:12|1.29573
17:31:13|1.29573
17:31:14|1.29573
17:31:15|1.29573
17:31:16|1.29573
17:31:17|1.29573
17:31:18|1.29573
17:31:19|1.29573
17:31:20|1.29573
17:31:21|1.29573
17:31:22|1.29573
17:31:23|1.29573
17:31:24|1.29573
17:31:25|1.29573
17:31:26|1.29573
17:31:27|1.29573
17:31:28|1.29573
17:31:29|1.29573
17:31:30|1.29573
17:31:31|1.29573
17:31:32|1.29573
17:31:33|1.29573
17:31:34|1.29573
17:31:35|1.29573
17:31:36|1.29573
17:31:37|1.29573
17:31:38|1.29573
17:31:39|1.29573
17:31:40|1.29573
17:31:41|1.29573
17:31:42|1.29573
17:31:43|1.29573
17:31:44|1.29573
17:31:45|1.29573
17:31:46|1.29573
17:31:47|1.29573
17:31:48|1.29573
17:31:49|1.29573
17:31:50|1.29573
17:31:51|1.29573
17:31:52|1.29573
17:31:53|1.29573
17:31:54|1.29573
17:31:55|1.29573
17:31:56|1.29573
17:31:58|1.29573
17:31:59|1.29573
17:32:00|1.29573
17:32:01|1.29573
17:32:02|1.29573
17:32:03|1.29573
17:32:04|1.29573
17:32:05|1.29573
17:32:06|1.29573
17:32:07|1.29573
17:32:08|1.29573
17:32:10|1.29573
17:32:10|1.29573
17:32:12|1.29573
17:32:13|1.29573
17:32:14|1.29573
17:32:15|1.29573
17:32:16|1.29573
17:32:17|1.29573
17:32:18|1.29699
17:32:19|1.29699
17:32:19|1.29699
17:32:20|1.29699
17:32:22|1.29699
17:32:22|1.29699
17:32:23|1.29699
17:32:25|1.29699
17:32:25|1.29699
17:32:27|1.29699
17:32:28|1.29699
17:32:29|1.29699
17:32:30|1.29699
17:32:30|1.29699
17:32:31|1.29699
17:32:32|1.29699
17:32:34|1.29699
17:32:34|1.29699
17:32:36|1.29699
17:32:37|1.29699
17:32:37|1.29699
17:32:39|1.29699
17:32:40|1.29699
17:32:41|1.29699
17:32:41|1.29699
17:32:43|1.29699
17:32:43|1.29699
17:32:44|1.29699
17:32:46|1.29699
17:32:46|1.29699
17:32:48|1.29699
17:32:48|1.29699
17:32:49|1.29699
17:32:50|1.29699
17:32:51|1.29699
17:32:53|1.29699
17:32:53|1.29699
17:32:55|1.29699
17:32:55|1.29699
17:32:56|1.29699
17:32:58|1.29699
17:32:59|1.29699
17:33:00|1.29699
17:33:01|1.29699
17:33:02|1.29699
17:33:04|1.29699
17:33:04|1.29699
17:33:05|1.29699
17:33:06|1.29699
17:33:07|1.29699
17:33:08|1.29699
17:33:09|1.29699
17:33:10|1.29699
17:33:11|1.29699
17:33:12|1.29699
17:33:13|1.29699
17:33:14|1.29699
17:33:15|1.29699
17:33:16|1.29699
17:33:17|1.29699
17:33:18|1.29699
17:33:19|1.29699
17:33:20|1.29699
17:33:21|1.29699
17:33:22|1.29699
17:33:23|1.29788
17:33:24|1.29788
17:33:25|1.29788
17:33:26|1.29788
17:33:27|1.29788
17:33:28|1.29788
17:33:29|1.29788
17:33:30|1.29788
17:33:31|1.29788
17:33:32|1.29788
17:33:33|1.29788
17:33:34|1.29788
17:33:35|1.29788
17:33:36|1.29788
17:33:37|1.29788
17:33:38|1.29788
17:33:39|1.29788
17:33:40|1.29788
17:33:41|1.29788
17:33:42|1.29788
17:33:43|1.29794
17:33:44|1.29794
17:33:45|1.29794
17:33:46|1.29794
17:33:47|1.29794
17:33:48|1.29794
17:33:49|1.29794
17:33:50|1.29794
17:33:51|1.29794
17:33:52|1.29794
17:33:53|1.29794
17:33:54|1.29794
17:33:55|1.29794
17:33:57|1.29794
17:33:57|1.29794
17:33:58|1.29794
17:34:00|1.29794
17:34:01|1.29794
17:34:02|1.29794
17:34:03|1.29794
17:34:04|1.29794
17:34:05|1.29794
17:34:06|1.29794
17:34:07|1.29794
17:34:08|1.29794
17:34:09|1.29794
17:34:10|1.29506
17:34:11|1.29506
17:34:12|1.29506
17:34:13|1.29506
17:34:13|1.29506
17:34:15|1.29506
17:34:16|1.29506
17:34:17|1.29506
17:34:18|1.29506
17:34:19|1.29506
17:34:20|1.29506
17:34:21|1.29506
17:34:22|1.29506
17:34:22|1.29506
17:34:24|1.29506
17:34:25|1.29506
17:34:26|1.29506
17:34:26|1.29506
17:34:28|1.29506
17:34:28|1.29506
17:34:29|1.29506
17:34:31|1.29506
17:34:31|1.29506
17:34:33|1.29506
17:34:34|1.29506
17:34:35|1.29506
17:34:36|1.29506
17:34:37|1.29506
17:34:38|1.29506
17:34:39|1.29506
17:34:40|1.29506
17:34:41|1.29506
17:34:42|1.29506
17:34:43|1.29506
17:34:44|1.29506
17:34:45|1.29506
17:34:46|1.29506
17:34:47|1.29506
17:34:48|1.29506
17:34:49|1.29506
17:34:50|1.29506
17:34:51|1.29506
17:34:52|1.29506
17:34:53|1.29506
17:34:54|1.29506
17:34:55|1.29506
17:34:56|1.29506
17:34:57|1.29506
17:34:58|1.29506
17:34:59|1.29506
17:35:00|1.29506
17:35:01|1.29506
17:35:02|1.29506
17:35:03|1.29506
17:35:05|1.29506
17:35:05|1.29506
17:35:07|1.29506
17:35:07|1.29506
17:35:09|1.29506
17:35:09|1.29506
17:35:10|1.29506
17:35:12|1.29506
17:35:13|1.29506
17:35:14|1.29506
17:35:15|1.29506
17:35:16|1.29506
17:35:17|1.29506
17:35:18|1.29506
17:35:19|1.29506
17:35:20|1.29506
17:35:20|1.29506
17:35:21|1.29506
17:35:22|1.29506
17:35:24|1.29506
17:35:24|1.29506
17:35:26|1.29506
17:35:27|1.29506
17:35:27|1.29506
17:35:28|1.29506
17:35:29|1.29506
17:35:31|1.29506
17:35:31|1.29824
17:35:32|1.29824
17:35:34|1.29824
17:35:34|1.29824
17:35:36|1.29824
17:35:36|1.29824
17:35:37|1.29824
17:35:38|1.29824
17:35:39|1.29824
17:35:40|1.29824
17:35:41|1.29824
17:35:42|1.29824
17:35:44|1.29824
17:35:44|1.29824
17:35:46|1.29824
17:35:47|1.29824
17:35:48|1.29824
17:35:48|1.29824
17:35:49|1.29824
17:35:51|1.29824
17:35:52|1.29824
17:35:53|1.29824
17:35:53|1.29817
17:35:54|1.29817
17:35:56|1.29817
17:35:56|1.29817
17:35:57|1.2953
17:35:58|1.2953
17:36:00|1.2953
17:36:00|1.2953
17:36:02|1.2953
17:36:03|1.2953
17:36:04|1.2953
17:36:05|1.2953
17:36:06|1.2953
17:36:08|1.2953
17:36:08|1.2953
17:36:09|1.2953
17:36:10|1.2953
17:36:11|1.2953
17:36:12|1.2953
17:36:13|1.2953
17:36:14|1.2953
17:36:15|1.295
17:36:16|1.295
17:36:17|1.295
17:36:18|1.295
17:36:19|1.295
17:36:21|1.295
17:36:21|1.295
17:36:22|1.295
17:36:24|1.295
17:36:24|1.295
17:36:26|1.295
17:36:27|1.295
17:36:27|1.295
17:36:28|1.295
17:36:30|1.295
17:36:31|1.295
17:36:31|1.295
17:36:33|1.295
17:36:33|1.295
17:36:34|1.295
17:36:36|1.295
17:36:37|1.295
17:36:38|1.295
17:36:38|1.295
17:36:40|1.295
17:36:41|1.295
17:36:41|1.295
17:36:43|1.295
17:36:44|1.295
17:36:45|1.295
17:36:45|1.295
17:36:46|1.295
17:36:47|1.295
17:36:48|1.295
17:36:49|1.295
17:36:50|1.295
17:36:51|1.295
17:36:53|1.295
17:36:54|1.295
17:36:54|1.295
17:36:56|1.295
17:36:57|1.295
17:36:57|1.295
17:36:58|1.295
17:37:00|1.295
17:37:00|1.295
17:37:02|1.295
17:37:03|1.295
17:37:04|1.295
17:37:05|1.295
17:37:06|1.295
17:37:07|1.295
17:37:08|1.295
17:37:09|1.295
17:37:10|1.29383
17:37:11|1.29383
17:37:12|1.29383
17:37:13|1.29383
17:37:14|1.29383
17:37:15|1.29383
17:37:16|1.29383
17:37:17|1.29383
17:37:18|1.29383
17:37:19|1.29383
17:37:20|1.29383
17:37:21|1.29383
17:37:22|1.29383
17:37:23|1.29383
17:37:24|1.29383
17:37:25|1.29383
17:37:26|1.29383
17:37:27|1.29383
17:37:28|1.29383
17:37:29|1.29383
17:37:30|1.29383
17:37:31|1.29383
17:37:32|1.29383
17:37:33|1.29383
17:37:34|1.29383
17:37:35|1.29383
17:37:36|1.29383
17:37:37|1.29383
17:37:38|1.29383
17:37:39|1.29383
17:37:40|1.29383
17:37:41|1.29383
17:37:42|1.29383
17:37:43|1.29383
17:37:44|1.29383
17:37:45|1.29383
17:37:46|1.29383
17:37:47|1.29383
17:37:48|1.29383
17:37:49|1.30032
17:37:50|1.30032
17:37:51|1.30032
17:37:52|1.30032
17:37:53|1.30032
17:37:54|1.30032
17:37:55|1.30032
17:37:56|1.30032
17:37:57|1.30032
17:37:58|1.30032
17:37:59|1.30032
17:38:00|1.30032
17:38:01|1.30032
17:38:02|1.30032
17:38:03|1.30032
17:38:04|1.30032
17:38:06|1.30032
17:38:06|1.30032
17:38:07|1.30032
17:38:08|1.30032
17:38:10|1.30032
17:38:10|1.30032
17:38:11|1.30032
17:38:12|1.30032
17:38:13|1.30032
17:38:14|1.30032
17:38:15|1.30032
17:38:17|1.30032
17:38:17|1.30032
17:38:18|1.30032
17:38:19|1.30032
17:38:20|1.3
17:38:21|1.3
17:38:22|1.3
17:38:23|1.3
17:38:24|1.3
17:38:25|1.3
17:38:26|1.29294
17:38:27|1.29294
17:38:28|1.29294
17:38:29|1.29294
17:38:30|1.29294
17:38:31|1.29294
17:38:32|1.29294
17:38:33|1.29294
17:38:35|1.29294
17:38:35|1.29738
17:38:36|1.29738
17:38:37|1.29738
17:38:38|1.29738
17:38:40|1.29738
17:38:40|1.29921
17:38:42|1.29921
17:38:42|1.29921
17:38:44|1.29921
17:38:44|1.29981
17:38:45|1.29981
17:38:46|1.29981
17:38:47|1.30032
17:38:49|1.30032
17:38:49|1.30032
17:38:51|1.30032
17:38:52|1.30032
17:38:52|1.30032
17:38:54|1.30032
17:38:54|1.30032
17:38:55|1.30032
17:38:57|1.30032
17:38:58|1.30032
17:38:58|1.30032
17:38:59|1.30352
17:39:00|1.30352
17:39:01|1.30352
17:39:03|1.30352
17:39:03|1.30352
17:39:05|1.30352
17:39:06|1.30352
17:39:07|1.30352
17:39:08|1.30352
17:39:09|1.30352
17:39:11|1.30352
17:39:11|1.30352
17:39:12|1.30352
17:39:13|1.30352
17:39:14|1.30352
17:39:15|1.30352
17:39:16|1.30352
17:39:17|1.30352
17:39:18|1.30352
17:39:19|1.30352
17:39:21|1.30346
17:39:22|1.30346
17:39:22|1.30346
17:39:23|1.30346
17:39:24|1.30346
17:39:25|1.30346
17:39:26|1.30346
17:39:28|1.30346
17:39:29|1.30346
17:39:29|1.30346
17:39:30|1.30346
17:39:31|1.30346
17:39:32|1.30346
17:39:33|1.30346
17:39:34|1.30346
17:39:35|1.30346
17:39:36|1.30346
17:39:38|1.30346
17:39:38|1.30346
17:39:39|1.30346
17:39:40|1.30346
17:39:41|1.30346
17:39:43|1.30346
17:39:43|1.30346
17:39:44|1.30346
17:39:45|1.30346
17:39:46|1.30346
17:39:48|1.30346
17:39:48|1.30346
17:39:50|1.30346
17:39:50|1.30346
17:39:51|1.30346
17:39:52|1.30346
17:39:53|1.30346
17:39:54|1.30346
17:39:55|1.30346
17:39:56|1.30346
17:39:57|1.30346
17:39:58|1.30346
17:40:00|1.30346
17:40:00|1.30346
17:40:01|1.30346
17:40:02|1.30346
17:40:03|1.30008
17:40:04|1.30008
17:40:06|1.30008
17:40:07|1.30008
17:40:08|1.30008
17:40:09|1.30008
17:40:10|1.30008
17:40:11|1.30008
17:40:12|1.30008
17:40:13|1.30008
17:40:14|1.30008
17:40:15|1.30008
17:40:16|1.30008
17:40:17|1.30008
17:40:18|1.30008
17:40:19|1.30008
17:40:20|1.30008
17:40:21|1.30008
17:40:22|1.30008
17:40:23|1.30008
17:40:24|1.30008
17:40:25|1.30008
17:40:26|1.30008
17:40:27|1.30008
17:40:28|1.30008
17:40:29|1.30008
17:40:30|1.30008
17:40:31|1.30008
17:40:32|1.30008
17:40:33|1.30008
17:40:34|1.30008
17:40:35|1.30008
17:40:36|1.30008
17:40:37|1.30008
17:40:38|1.30008
17:40:39|1.30008
17:40:40|1.30008
17:40:41|1.30008
17:40:42|1.30008
17:40:43|1.30008
17:40:44|1.30008
17:40:45|1.30008
17:40:46|1.30008
17:40:47|1.30008
17:40:48|1.30008
17:40:49|1.30008
17:40:50|1.30008
17:40:51|1.30008
17:40:52|1.30008
17:40:53|1.30008
17:40:54|1.30008
17:40:55|1.30008
17:40:56|1.30008
17:40:57|1.30008
17:40:58|1.30008
17:40:59|1.30008
17:41:00|1.30008
17:41:01|1.30008
17:41:02|1.30008
17:41:03|1.30008
17:41:04|1.30008
17:41:05|1.30008
17:41:06|1.30283
17:41:07|1.30283
17:41:09|1.30283
17:41:10|1.30283
17:41:10|1.30283
17:41:11|1.30283
17:41:13|1.30283
17:41:13|1.30283
17:41:14|1.30283
17:41:15|1.30283
17:41:16|1.30283
17:41:18|1.30283
17:41:18|1.30283
17:41:19|1.30283
17:41:21|1.30283
17:41:22|1.30283
17:41:23|1.30283
17:41:23|1.30283
17:41:24|1.30283
17:41:26|1.30283
17:41:27|1.30283
17:41:27|1.30283
17:41:28|1.30283
17:41:30|1.30283
17:41:31|1.30283
17:41:31|1.30283
17:41:32|1.30283
17:41:33|1.30283
17:41:34|1.30283
17:41:35|1.30283
17:41:36|1.30283
17:41:38|1.30283
17:41:39|1.30283
17:41:40|1.30283
17:41:40|1.30283
17:41:41|1.30283
17:41:43|1.30283
17:41:43|1.30283
17:41:44|1.30283
17:41:45|1.30283
17:41:47|1.30283
17:41:47|1.30283
17:41:49|1.30283
17:41:50|1.30283
17:41:51|1.30283
17:41:52|1.30283
17:41:53|1.30345
17:41:53|1.30345
17:41:54|1.30345
17:41:56|1.30345
17:41:56|1.30345
17:41:57|1.30031
17:41:58|1.30031
17:42:00|1.30031
17:42:00|1.30031
17:42:01|1.30031
17:42:02|1.30031
17:42:04|1.30031
17:42:04|1.30031
17:42:05|1.30031
17:42:07|1.30031
17:42:08|1.30031
17:42:08|1.30031
17:42:10|1.30031
17:42:11|1.30031
17:42:11|1.30031
17:42:13|1.30031
17:42:14|1.30031
17:42:15|1.30031
17:42:16|1.30031
17:42:17|1.30303
17:42:18|1.30289
17:42:19|1.30289
17:42:20|1.30289
17:42:21|1.30289
17:42:22|1.30289
17:42:23|1.30289
17:42:24|1.30289
17:42:25|1.30289
17:42:26|1.30289
17:42:27|1.30289
17:42:28|1.30289
17:42:29|1.30289
17:42:30|1.30425
17:42:31|1.30425
17:42:32|1.30425
17:42:33|1.30425
17:42:34|1.30425
17:42:35|1.30425
17:42:36|1.30425
17:42:37|1.30425
17:42:38|1.30425
17:42:39|1.30425
17:42:40|1.30425
17:42:41|1.30425
17:42:42|1.30698
17:42:43|1.30698
17:42:44|1.30698
17:42:45|1.30698
17:42:46|1.30698
17:42:47|1.30698
17:42:48|1.30698
17:42:49|1.30698
17:42:50|1.30698
17:42:51|1.30698
17:42:52|1.30698
17:42:53|1.30698
17:42:54|1.30122
17:42:55|1.30478
17:42:56|1.30122
17:42:57|1.30122
17:42:58|1.30122
17:42:59|1.30122
17:43:00|1.30122
17:43:01|1.30122
17:43:02|1.30122
17:43:03|1.30122
17:43:04|1.30122
17:43:05|1.30122
17:43:06|1.30093
17:43:07|1.30093
17:43:08|1.30093
17:43:09|1.30093
17:43:10|1.30093
17:43:11|1.29884
17:43:12|1.29884
17:43:13|1.29884
17:43:14|1.29884
17:43:16|1.29845
17:43:16|1.29845
17:43:17|1.29845
17:43:18|1.29845
17:43:19|1.29845
17:43:20|1.29845
17:43:21|1.29845
17:43:22|1.29845
17:43:23|1.29845
17:43:24|1.29845
17:43:25|1.29845
17:43:26|1.29845
17:43:27|1.29845
17:43:29|1.29845
17:43:30|1.29845
17:43:30|1.29845
17:43:32|1.29845
17:43:32|1.29845
17:43:33|1.29845
17:43:35|1.29845
17:43:35|1.29845
17:43:36|1.29845
17:43:37|1.29845
17:43:39|1.29845
17:43:40|1.29845
17:43:41|1.29845
17:43:42|1.29845
17:43:43|1.29845
17:43:44|1.29845
17:43:45|1.29845
17:43:46|1.29845
17:43:47|1.29845
17:43:47|1.29845
17:43:49|1.29845
17:43:50|1.29845
17:43:51|1.29845
17:43:52|1.29845
17:43:52|1.29845
17:43:54|1.29845
17:43:55|1.29845
17:43:55|1.29845
17:43:56|1.29845
17:43:57|1.29845
17:43:58|1.29845
17:44:00|1.29845
17:44:00|1.29845
17:44:01|1.29845
17:44:02|1.29845
17:44:03|1.29845
17:44:05|1.29845
17:44:06|1.29845
17:44:06|1.29845
17:44:08|1.29845
17:44:08|1.29845
17:44:10|1.29845
17:44:11|1.29845
17:44:12|1.29845
17:44:13|1.29845
17:44:14|1.29845
17:44:15|1.29845
17:44:16|1.29845
17:44:17|1.29845
17:44:18|1.29845
17:44:19|1.29845
17:44:21|1.29845
17:44:21|1.29845
17:44:22|1.29845
17:44:23|1.29845
17:44:24|1.29845
17:44:25|1.29845
17:44:26|1.29845
17:44:27|1.29845
17:44:28|1.29845
17:44:29|1.29845
17:44:30|1.29845
17:44:31|1.29845
17:44:32|1.29845
17:44:33|1.29845
17:44:34|1.29845
17:44:35|1.29845
17:44:36|1.29845
17:44:37|1.29845
17:44:38|1.29845
17:44:39|1.29845
17:44:40|1.29845
17:44:41|1.29845
17:44:42|1.29845
17:44:43|1.29845
17:44:44|1.29845
17:44:45|1.29845
17:44:46|1.29845
17:44:47|1.29845
17:44:48|1.29845
17:44:49|1.29845
17:44:50|1.29845
17:44:51|1.29845
17:44:52|1.29845
17:44:53|1.29926
17:44:54|1.29924
17:44:55|1.29924
17:44:56|1.29884
17:44:57|1.29884
17:44:58|1.29884
17:44:59|1.29884
17:45:00|1.29884
17:45:01|1.29911
17:45:02|1.29911
17:45:03|1.29911
17:45:04|1.29911
17:45:05|1.29911
17:45:06|1.29911
17:45:07|1.29911
17:45:08|1.29911
17:45:09|1.29911
17:45:11|1.29911
17:45:11|1.29911
17:45:12|1.29911
17:45:14|1.29911
17:45:15|1.29911
17:45:16|1.29911
17:45:17|1.29911
17:45:18|1.29911
17:45:19|1.29911
17:45:20|1.29911
17:45:20|1.29911
17:45:22|1.29911
17:45:23|1.29911
17:45:23|1.29911
17:45:24|1.29911
17:45:26|1.3
17:45:27|1.3
17:45:27|1.3
17:45:29|1.3
17:45:30|1.3
17:45:30|1.3
17:45:31|1.3
17:45:32|1.3
17:45:33|1.3
17:45:35|1.3
17:45:35|1.3
17:45:37|1.3
17:45:37|1.30182
17:45:39|1.30182
17:45:40|1.30182
17:45:41|1.30182
17:45:42|1.30182
17:45:43|1.30182
17:45:44|1.30182
17:45:45|1.30182
17:45:46|1.30182
17:45:47|1.30182
17:45:48|1.30182
17:45:48|1.30182
17:45:49|1.30182
17:45:50|1.30182
17:45:52|1.30182
17:45:53|1.30182
17:45:54|1.30182
17:45:54|1.30182
17:45:55|1.30182
17:45:56|1.30182
17:45:58|1.30182
17:45:59|1.30182
17:46:00|1.30182
17:46:00|1.30243
17:46:02|1.30243
17:46:03|1.30243
17:46:03|1.30243
17:46:05|1.30243
17:46:06|1.30243
17:46:07|1.30243
17:46:07|1.30243
17:46:08|1.30243
17:46:09|1.30243
17:46:11|1.30273
17:46:12|1.30273
17:46:13|1.30273
17:46:14|1.30273
17:46:15|1.30273
17:46:16|1.30273
17:46:17|1.30251
17:46:18|1.30251
17:46:19|1.30251
17:46:20|1.30251
17:46:21|1.30251
17:46:22|1.30251
17:46:23|1.30251
17:46:24|1.30251
17:46:25|1.30251
17:46:26|1.30251
17:46:27|1.30251
17:46:28|1.30251
17:46:29|1.30251
17:46:30|1.30251
17:46:31|1.30243
17:46:32|1.30243
17:46:33|1.30243
17:46:34|1.30243
17:46:35|1.30243
17:46:36|1.30243
17:46:37|1.30243
17:46:38|1.30243
17:46:39|1.30243
17:46:40|1.30243
17:46:41|1.30243
17:46:42|1.30243
17:46:43|1.30243
17:46:44|1.30243
17:46:45|1.30243
17:46:46|1.30243
17:46:47|1.30243
17:46:48|1.29823
17:46:49|1.29823
17:46:50|1.29823
17:46:51|1.29823
17:46:52|1.29823
17:46:53|1.29823
17:46:54|1.29823
17:46:55|1.29823
17:46:56|1.29823
17:46:57|1.29823
17:46:58|1.29823
17:46:59|1.29823
17:47:00|1.29823
17:47:01|1.29823
17:47:02|1.29823
17:47:03|1.29823
17:47:04|1.29823
17:47:05|1.29823
17:47:06|1.29823
17:47:07|1.29823
17:47:08|1.29927
17:47:09|1.29927
17:47:10|1.29927
17:47:11|1.29927
17:47:12|1.29927
17:47:14|1.29927
17:47:14|1.29927
17:47:15|1.29927
17:47:16|1.29927
17:47:17|1.29927
17:47:19|1.29927
17:47:20|1.29927
17:47:21|1.29927
17:47:22|1.29927
17:47:23|1.29927
17:47:23|1.29927
17:47:25|1.29927
17:47:26|1.29927
17:47:26|1.29927
17:47:28|1.29927
17:47:28|1.29927
17:47:30|1.29927
17:47:31|1.29927
17:47:32|1.29927
17:47:33|1.29927
17:47:33|1.29927
17:47:35|1.29927
17:47:35|1.29927
17:47:36|1.29927
17:47:38|1.29927
17:47:38|1.29927
17:47:39|1.29927
17:47:40|1.29927
17:47:42|1.29927
17:47:43|1.29927
17:47:44|1.29927
17:47:45|1.29927
17:47:46|1.29927
17:47:47|1.29927
17:47:48|1.29927
17:47:49|1.29927
17:47:49|1.29927
17:47:51|1.29927
17:47:52|1.29927
17:47:53|1.29927
17:47:54|1.29927
17:47:55|1.29927
17:47:56|1.29927
17:47:57|1.29925
17:47:57|1.29925
17:47:59|1.29925
17:47:59|1.29925
17:48:01|1.29925
17:48:01|1.29925
17:48:02|1.29925
17:48:04|1.29925
17:48:04|1.29925
17:48:06|1.29925
17:48:06|1.29925
17:48:08|1.29925
17:48:09|1.29925
17:48:10|1.29925
17:48:11|1.29925
17:48:12|1.29925
17:48:12|1.29925
17:48:13|1.29925
17:48:15|1.29925
17:48:16|1.29925
17:48:17|1.29925
17:48:18|1.29925
17:48:19|1.29925
17:48:20|1.29925
17:48:21|1.29925
17:48:22|1.29925
17:48:23|1.29925
17:48:24|1.29925
17:48:25|1.29925
17:48:26|1.29925
17:48:27|1.29925
17:48:28|1.29925
17:48:29|1.29925
17:48:30|1.29925
17:48:31|1.29925
17:48:32|1.29925
17:48:33|1.29925
17:48:34|1.29925
17:48:35|1.29925
17:48:36|1.29925
17:48:37|1.29925
17:48:38|1.29925
17:48:39|1.29925
17:48:40|1.29925
17:48:41|1.29925
17:48:42|1.29925
17:48:43|1.29925
17:48:44|1.29925
17:48:45|1.29925
17:48:46|1.29925
17:48:47|1.29925
17:48:48|1.29925
17:48:49|1.29925
17:48:50|1.29925
17:48:51|1.29925
17:48:52|1.29925
17:48:53|1.29925
17:48:54|1.29925
17:48:55|1.29925
17:48:56|1.29925
17:48:57|1.29925
17:48:58|1.29925
17:48:59|1.29925
17:49:00|1.29925
17:49:01|1.29925
17:49:02|1.29925
17:49:03|1.29925
17:49:04|1.29925
17:49:05|1.29925
17:49:06|1.29925
17:49:07|1.29925
17:49:08|1.29925
17:49:09|1.29925
17:49:10|1.3
17:49:11|1.3
17:49:12|1.3
17:49:13|1.3
17:49:15|1.3
17:49:15|1.3
17:49:17|1.3
17:49:17|1.3
17:49:19|1.3
17:49:20|1.3
17:49:21|1.3
17:49:22|1.3
17:49:23|1.3
17:49:24|1.3
17:49:25|1.3
17:49:26|1.3
17:49:27|1.3
17:49:28|1.3
17:49:30|1.3
17:49:30|1.3
17:49:31|1.3
17:49:33|1.30186
17:49:34|1.30186
17:49:35|1.30186
17:49:36|1.30186
17:49:37|1.30186
17:49:37|1.30186
17:49:38|1.30186
17:49:40|1.29823
17:49:40|1.29646
17:49:42|1.29604
17:49:43|1.29604
17:49:44|1.29604
17:49:44|1.29604
17:49:45|1.29604
17:49:47|1.29604
17:49:48|1.29604
17:49:48|1.29604
17:49:49|1.29604
17:49:50|1.29604
17:49:51|1.29458
17:49:52|1.29458
17:49:53|1.29458
17:49:54|1.29458
17:49:56|1.29458
17:49:57|1.29458
17:49:58|1.29458
17:49:58|1.29458
17:49:59|1.29458
17:50:00|1.29458
17:50:02|1.29458
17:50:03|1.29458
17:50:03|1.29458
17:50:04|1.29458
17:50:05|1.29458
17:50:07|1.29458
17:50:07|1.30176
17:50:09|1.30247
17:50:09|1.30247
17:50:11|1.30247
17:50:12|1.30247
17:50:12|1.30247
17:50:13|1.30247
17:50:14|1.30552
17:50:16|1.30552
17:50:17|1.30552
17:50:18|1.30552
17:50:19|1.30552
17:50:20|1.30552
17:50:21|1.30745
17:50:23|1.30745
17:50:23|1.30745
17:50:24|1.30745
17:50:25|1.30745
17:50:26|1.30745
17:50:27|1.30745
17:50:28|1.30745
17:50:29|1.30745
17:50:30|1.30745
17:50:31|1.30745
17:50:32|1.30745
17:50:34|1.30745
17:50:34|1.30745
17:50:35|1.30745
17:50:36|1.30371
17:50:37|1.30371
17:50:39|1.30371
17:50:39|1.30371
17:50:40|1.30371
17:50:41|1.30371
17:50:42|1.30371
17:50:43|1.30371
17:50:44|1.30371
17:50:45|1.30371
17:50:46|1.30371
17:50:47|1.30371
17:50:48|1.30371
17:50:50|1.30371
17:50:50|1.30371
17:50:51|1.30371
17:50:52|1.30371
17:50:53|1.30371
17:50:54|1.30371
17:50:55|1.30371
17:50:57|1.30371
17:50:57|1.30371
17:50:59|1.30371
17:50:59|1.30371
17:51:01|1.30371
17:51:01|1.30371
17:51:03|1.30371
17:51:03|1.30371
17:51:04|1.30371
17:51:06|1.30371
17:51:07|1.30371
17:51:08|1.30371
17:51:08|1.30371
17:51:10|1.30165
17:51:10|1.30165
17:51:12|1.29972
17:51:12|1.29918
17:51:13|1.29918
17:51:14|1.29918
17:51:15|1.29918
17:51:16|1.29918
17:51:18|1.29918
17:51:19|1.29918
17:51:20|1.29918
17:51:21|1.29918
17:51:22|1.29918
17:51:23|1.29918
17:51:24|1.29918
17:51:25|1.29918
17:51:26|1.3028
17:51:27|1.3028
17:51:28|1.3028
17:51:29|1.3028
17:51:30|1.3028
17:51:31|1.3028
17:51:32|1.3028
17:51:33|1.3028
17:51:34|1.3028
17:51:35|1.3028
17:51:36|1.3028
17:51:37|1.3028
17:51:38|1.3028
17:51:39|1.3028
17:51:40|1.3028
17:51:41|1.3028
17:51:42|1.3028
17:51:43|1.3028
17:51:44|1.3028
17:51:45|1.3028
17:51:46|1.3028
17:51:47|1.3028
17:51:48|1.3028
17:51:49|1.3028
17:51:50|1.3028
17:51:51|1.3028
17:51:52|1.3028
17:51:53|1.3028
17:51:54|1.3028
17:51:55|1.3028
17:51:56|1.3028
17:51:57|1.3028
17:51:58|1.3028
17:51:59|1.3028
17:52:00|1.3028
17:52:01|1.3028
17:52:02|1.3028
17:52:03|1.3028
17:52:04|1.3028
17:52:05|1.3028
17:52:06|1.3028
17:52:07|1.3028
17:52:08|1.3028
17:52:09|1.3028
17:52:10|1.3028
17:52:11|1.3028
17:52:12|1.30157
17:52:13|1.30157
17:52:14|1.30157
17:52:15|1.30157
17:52:16|1.30157
17:52:17|1.30157
17:52:19|1.30157
17:52:20|1.30157
17:52:20|1.30157
17:52:21|1.30157
17:52:23|1.30157
17:52:24|1.30157
17:52:24|1.30157
17:52:26|1.30157
17:52:26|1.30157
17:52:28|1.30157
17:52:29|1.30157
17:52:30|1.30157
17:52:31|1.30157
17:52:31|1.30157
17:52:32|1.30157
17:52:34|1.30687
17:52:35|1.30687
17:52:35|1.30687
17:52:37|1.30687
17:52:38|1.30687
17:52:38|1.30714
17:52:40|1.30789
17:52:40|1.30789
17:52:41|1.30842
17:52:43|1.30842
17:52:43|1.30842
17:52:44|1.30514
17:52:46|1.30514
17:52:47|1.30514
17:52:48|1.30514
17:52:49|1.30514
17:52:50|1.30514
17:52:51|1.30514
17:52:52|1.30514
17:52:52|1.30514
17:52:53|1.30514
17:52:55|1.30514
17:52:56|1.30514
17:52:57|1.30514
17:52:58|1.30514
17:52:59|1.30514
17:53:00|1.30514
17:53:01|1.30514
17:53:02|1.30514
17:53:03|1.30514
17:53:04|1.30514
17:53:05|1.30514
17:53:06|1.30514
17:53:07|1.30514
17:53:08|1.30514
17:53:09|1.30514
17:53:10|1.30514
17:53:11|1.30514
17:53:12|1.30514
17:53:13|1.30514
17:53:14|1.30514
17:53:15|1.30514
17:53:16|1.30806
17:53:17|1.30806
17:53:18|1.30806
17:53:19|1.30806
17:53:21|1.30806
17:53:22|1.30806
17:53:23|1.30806
17:53:23|1.30806
17:53:25|1.30806
17:53:26|1.30806
17:53:27|1.30806
17:53:27|1.30806
17:53:29|1.30806
17:53:30|1.30806
17:53:30|1.30806
17:53:32|1.30806
17:53:33|1.30806
17:53:34|1.30806
17:53:34|1.30806
17:53:35|1.30806
17:53:37|1.30806
17:53:38|1.30806
17:53:38|1.30806
17:53:40|1.30806
17:53:41|1.30806
17:53:42|1.30806
17:53:43|1.30806
17:53:44|1.30806
17:53:44|1.30806
17:53:45|1.30806
17:53:46|1.30806
17:53:48|1.30806
17:53:49|1.30806
17:53:49|1.30806
17:53:50|1.30806
17:53:51|1.30806
17:53:53|1.30806
17:53:54|1.30806
17:53:54|1.30806
17:53:56|1.30806
17:53:57|1.30806
17:53:57|1.30396
17:53:59|1.30265
17:53:59|1.30265
17:54:00|1.30265
17:54:01|1.30265
17:54:02|1.30265
17:54:04|1.30265
17:54:04|1.30265
17:54:05|1.30265
17:54:06|1.30265
17:54:07|1.30265
17:54:09|1.30265
17:54:09|1.30265
17:54:10|1.30265
17:54:11|1.30265
17:54:12|1.30265
17:54:13|1.30265
17:54:15|1.30265
17:54:16|1.30265
17:54:16|1.30265
17:54:17|1.30265
17:54:18|1.30265
17:54:20|1.30265
17:54:21|1.30265
17:54:22|1.30265
17:54:23|1.30265
17:54:24|1.30265
17:54:25|1.30265
17:54:27|1.30265
17:54:27|1.30265
17:54:28|1.30265
17:54:29|1.30265
17:54:30|1.30265
17:54:31|1.30265
17:54:32|1.30265
17:54:33|1.30265
17:54:34|1.30265
17:54:35|1.30265
17:54:36|1.30265
17:54:37|1.30254
17:54:38|1.30254
17:54:39|1.30254
17:54:40|1.30254
17:54:41|1.30254
17:54:43|1.30254
17:54:44|1.30254
17:54:44|1.30254
17:54:45|1.30254
17:54:46|1.30254
17:54:48|1.30212
17:54:49|1.30212
17:54:50|1.30212
17:54:50|1.30212
17:54:51|1.30212
17:54:52|1.30212
17:54:53|1.30212
17:54:55|1.30212
17:54:56|1.30212
17:54:56|1.30212
17:54:57|1.30212
17:54:58|1.30212
17:55:00|1.30165
17:55:00|1.30165
17:55:01|1.30165
17:55:02|1.30165
17:55:03|1.30165
17:55:05|1.30165
17:55:05|1.30165
17:55:07|1.30165
17:55:07|1.30165
17:55:09|1.302
17:55:10|1.302
17:55:10|1.302
17:55:12|1.302
17:55:13|1.302
17:55:14|1.302
17:55:14|1.302
17:55:16|1.302
17:55:17|1.302
17:55:17|1.302
17:55:19|1.302
17:55:19|1.302
17:55:21|1.302
17:55:22|1.302
17:55:23|1.302
17:55:25|1.302
17:55:25|1.302
17:55:26|1.302
17:55:27|1.302
17:55:28|1.302
17:55:29|1.302
17:55:30|1.302
17:55:31|1.30423
17:55:32|1.30423
17:55:33|1.30423
17:55:35|1.30423
17:55:35|1.30423
17:55:37|1.30401
17:55:38|1.30401
17:55:39|1.30401
17:55:40|1.30401
17:55:40|1.30401
17:55:42|1.30401
17:55:43|1.30401
17:55:44|1.30401
17:55:44|1.30401
17:55:46|1.30401
17:55:46|1.30401
17:55:47|1.30401
17:55:48|1.30401
17:55:50|1.30401
17:55:50|1.30401
17:55:52|1.30401
17:55:53|1.30401
17:55:53|1.30401
17:55:55|1.30401
17:55:55|1.30401
17:55:56|1.30401
17:55:58|1.30401
17:55:59|1.30401
17:56:00|1.30401
17:56:00|1.30401
17:56:02|1.30401
17:56:03|1.30401
17:56:03|1.30401
17:56:05|1.30401
17:56:06|1.30401
17:56:06|1.30401
17:56:08|1.30401
17:56:08|1.30401
17:56:09|1.29814
17:56:11|1.30289
17:56:11|1.30289
17:56:13|1.30289
17:56:13|1.30289
17:56:15|1.30289
17:56:15|1.30289
17:56:16|1.30289
17:56:18|1.30289
17:56:18|1.30289
17:56:20|1.30289
17:56:21|1.30289
17:56:22|1.30289
17:56:23|1.30289
17:56:25|1.30289
17:56:26|1.30289
17:56:27|1.30289
17:56:28|1.30289
17:56:29|1.30289
17:56:30|1.30289
17:56:30|1.30289
17:56:31|1.30289
17:56:33|1.30289
17:56:33|1.30289
17:56:35|1.30289
17:56:35|1.30289
17:56:37|1.30289
17:56:37|1.30289
17:56:38|1.30289
17:56:39|1.30289
17:56:41|1.30289
17:56:42|1.30289
17:56:43|1.30289
17:56:43|1.30289
17:56:45|1.30289
17:56:45|1.30289
17:56:46|1.30289
17:56:47|1.30289
17:56:48|1.30289
17:56:50|1.30289
17:56:51|1.30289
17:56:51|1.30289
17:56:52|1.30289
17:56:53|1.30289
17:56:55|1.30289
17:56:56|1.30289
17:56:57|1.30289
17:56:57|1.30289
17:56:59|1.30289
17:56:59|1.30289
17:57:00|1.30289
17:57:02|1.30289
17:57:02|1.30289
17:57:03|1.30289
17:57:04|1.30289
17:57:05|1.30289
17:57:06|1.30289
17:57:08|1.30289
17:57:08|1.30289
17:57:09|1.30289
17:57:10|1.30289
17:57:11|1.30289
17:57:12|1.30289
17:57:13|1.30289
17:57:15|1.30289
17:57:15|1.30289
17:57:16|1.30289
17:57:17|1.30289
17:57:19|1.30289
17:57:19|1.30289
17:57:20|1.30289
17:57:21|1.30289
17:57:23|1.30289
17:57:24|1.30289
17:57:25|1.30289
17:57:26|1.30289
17:57:27|1.30289
17:57:28|1.30289
17:57:29|1.30289
17:57:30|1.30289
17:57:32|1.30289
17:57:32|1.30289
17:57:33|1.30289
17:57:34|1.30289
17:57:35|1.30289
17:57:36|1.30289
17:57:37|1.30289
17:57:38|1.30289
17:57:39|1.30289
17:57:40|1.30289
17:57:41|1.30289
17:57:42|1.30289
17:57:43|1.30289
17:57:44|1.30289
17:57:45|1.30289
17:57:46|1.30289
17:57:47|1.30153
17:57:48|1.30153
17:57:49|1.30153
17:57:50|1.30153
17:57:51|1.30153
17:57:52|1.30153
17:57:53|1.30153
17:57:54|1.30153
17:57:55|1.30153
17:57:56|1.30153
17:57:57|1.30153
17:57:58|1.30153
17:57:59|1.30153
17:58:00|1.30153
17:58:01|1.30153
17:58:02|1.30153
17:58:03|1.30153
17:58:04|1.30153
17:58:05|1.30153
17:58:07|1.30153
17:58:07|1.30153
17:58:08|1.30153
17:58:09|1.30153
17:58:10|1.30153
17:58:11|1.30153
17:58:12|1.30153
17:58:13|1.30153
17:58:14|1.30153
17:58:15|1.30153
17:58:16|1.30153
17:58:17|1.30153
17:58:18|1.30153
17:58:19|1.30153
17:58:20|1.297
17:58:21|1.29643
17:58:22|1.29643
17:58:24|1.29643
17:58:25|1.29643
17:58:26|1.29643
17:58:27|1.29643
17:58:28|1.29643
17:58:29|1.29643
17:58:30|1.29643
17:58:31|1.29643
17:58:32|1.29643
17:58:33|1.29643
17:58:34|1.29643
17:58:35|1.29643
17:58:36|1.29643
17:58:37|1.29643
17:58:38|1.29643
17:58:39|1.29643
17:58:40|1.29643
17:58:41|1.29643
17:58:42|1.29643
17:58:43|1.29643
17:58:44|1.29643
17:58:45|1.29643
17:58:46|1.29643
17:58:47|1.29643
17:58:48|1.29643
17:58:49|1.30054
17:58:50|1.30054
17:58:51|1.30054
17:58:52|1.30054
17:58:53|1.30054
17:58:54|1.30054
17:58:55|1.30054
17:58:56|1.30054
17:58:57|1.30054
17:58:58|1.30054
17:58:59|1.30054
17:59:00|1.30054
17:59:01|1.30054
17:59:02|1.30054
17:59:03|1.30054
17:59:04|1.30054
17:59:05|1.30054
17:59:06|1.30054
17:59:07|1.30054
17:59:08|1.30054
17:59:09|1.30054
17:59:10|1.30054
17:59:11|1.30054
17:59:12|1.30054
17:59:13|1.30054
17:59:14|1.30054
17:59:15|1.30054
17:59:16|1.29921
17:59:17|1.29921
17:59:18|1.29544
17:59:19|1.29544
17:59:20|1.29544
17:59:21|1.29544
17:59:22|1.29544
17:59:23|1.29544
17:59:24|1.29544
17:59:25|1.29544
17:59:27|1.29544
17:59:28|1.29544
17:59:29|1.29544
17:59:30|1.29544
17:59:31|1.29544
17:59:32|1.29544
17:59:33|1.29544
17:59:34|1.29544
17:59:35|1.29544
17:59:36|1.29544
17:59:37|1.29544
17:59:38|1.29544
17:59:39|1.30389
17:59:40|1.30389
17:59:41|1.30389
17:59:42|1.30389
17:59:43|1.30389
17:59:44|1.30389
17:59:45|1.30389
17:59:46|1.30513
17:59:47|1.30513
17:59:48|1.30513
17:59:49|1.30513
17:59:50|1.30513
17:59:51|1.30513
17:59:52|1.30513
17:59:53|1.30513
17:59:54|1.30513
17:59:55|1.30513
17:59:56|1.30513
17:59:57|1.30513
17:59:59|1.30513
17:59:59|1.30513
18:00:00|1.30513
18:00:01|1.30513
18:00:02|1.30513
18:00:03|1.30218
18:00:04|1.30389
18:00:05|1.30389
18:00:06|1.30389
18:00:07|1.30389
18:00:08|1.30122
18:00:09|1.30389
18:00:10|1.30029
18:00:11|1.30122
18:00:12|1.30029
18:00:13|1.30122
18:00:14|1.30029
18:00:15|1.29972
18:00:16|1.29988
18:00:17|1.29972
18:00:18|1.29972
18:00:19|1.29972
18:00:20|1.30449
18:00:21|1.30449
18:00:22|1.30449
18:00:23|1.30449
18:00:24|1.30449
18:00:26|1.30449
18:00:26|1.30449
18:00:27|1.30449
18:00:28|1.30449
18:00:29|1.30449
18:00:30|1.30449
18:00:31|1.30449
18:00:32|1.30449
18:00:33|1.30449
18:00:34|1.30449
18:00:35|1.29884
18:00:36|1.29884
18:00:37|1.29884
18:00:38|1.29884
18:00:39|1.29884
18:00:40|1.29884
18:00:41|1.29884
18:00:42|1.29884
18:00:43|1.29884
18:00:44|1.29884
18:00:45|1.29884
18:00:47|1.29884
18:00:47|1.29884
18:00:48|1.29884
18:00:49|1.29884
18:00:50|1.29884
18:00:51|1.29884
18:00:52|1.29884
18:00:53|1.29884
18:00:54|1.29884
18:00:55|1.29884
18:00:56|1.29884
18:00:57|1.29884
18:00:58|1.29884
18:00:59|1.29884
18:01:00|1.29884
18:01:01|1.29884
18:01:02|1.30278
18:01:03|1.30278
18:01:04|1.30278
18:01:05|1.30278
18:01:06|1.30278
18:01:07|1.29845
18:01:08|1.29845
18:01:09|1.29845
18:01:10|1.29845
18:01:11|1.29845
18:01:12|1.29845
18:01:13|1.29845
18:01:14|1.29845
18:01:15|1.29774
18:01:16|1.29774
18:01:18|1.29774
18:01:18|1.29774
18:01:19|1.29774
18:01:20|1.29774
18:01:21|1.29774
18:01:22|1.29774
18:01:23|1.29774
18:01:24|1.29774
18:01:25|1.29774
18:01:27|1.29774
18:01:28|1.29774
18:01:29|1.29774
18:01:30|1.29774
18:01:31|1.29774
18:01:32|1.29774
18:01:33|1.29774
18:01:34|1.29762
18:01:35|1.29762
18:01:36|1.29762
18:01:37|1.29762
18:01:38|1.29762
18:01:39|1.29762
18:01:40|1.29762
18:01:41|1.29762
18:01:42|1.29762
18:01:43|1.29762
18:01:44|1.29762
18:01:45|1.29762
18:01:46|1.29762
18:01:47|1.29885
18:01:48|1.29885
18:01:49|1.29885
18:01:50|1.29885
18:01:51|1.29885
18:01:52|1.29885
18:01:53|1.29885
18:01:54|1.29885
18:01:55|1.29885
18:01:56|1.29885
18:01:57|1.29885
18:01:58|1.29885
18:01:59|1.29729
18:02:00|1.29729
18:02:01|1.29729
18:02:02|1.29729
18:02:03|1.29729
18:02:04|1.29729
18:02:05|1.29729
18:02:06|1.29729
18:02:07|1.29729
18:02:08|1.29729
18:02:09|1.29729
18:02:10|1.29729
18:02:11|1.29729
18:02:13|1.29729
18:02:13|1.29729
18:02:14|1.29729
18:02:15|1.29729
18:02:17|1.29729
18:02:17|1.29729
18:02:18|1.29729
18:02:19|1.29729
18:02:20|1.29729
18:02:21|1.29729
18:02:22|1.29729
18:02:23|1.29729
18:02:24|1.29729
18:02:26|1.29729
18:02:27|1.29729
18:02:28|1.29729
18:02:29|1.29729
18:02:30|1.29729
18:02:31|1.29729
18:02:32|1.29729
18:02:33|1.29729
18:02:34|1.2973
18:02:35|1.2973
18:02:37|1.2973
18:02:37|1.2973
18:02:38|1.2973
18:02:39|1.2973
18:02:40|1.2973
18:02:41|1.2973
18:02:42|1.2973
18:02:43|1.2973
18:02:44|1.2973
18:02:45|1.2973
18:02:46|1.2973
18:02:47|1.2973
18:02:48|1.2973
18:02:49|1.2973
18:02:50|1.2973
18:02:51|1.2973
18:02:52|1.2973
18:02:53|1.2973
18:02:54|1.2973
18:02:55|1.29892
18:02:56|1.29892
18:02:57|1.29892
18:02:58|1.29892
18:02:59|1.29892
18:03:00|1.29892
18:03:01|1.29892
18:03:02|1.29892
18:03:03|1.29892
18:03:04|1.29892
18:03:05|1.29892
18:03:06|1.29892
18:03:07|1.29892
18:03:08|1.29892
18:03:09|1.29892
18:03:10|1.29892
18:03:11|1.29892
18:03:12|1.29892
18:03:13|1.29892
18:03:14|1.29892
18:03:15|1.29892
18:03:16|1.29892
18:03:17|1.29892
18:03:18|1.29892
18:03:19|1.29892
18:03:20|1.29892
18:03:21|1.29892
18:03:22|1.29892
18:03:23|1.3
18:03:24|1.3
18:03:25|1.3
18:03:26|1.3
18:03:27|1.3
18:03:28|1.3
18:03:30|1.3
18:03:31|1.3
18:03:32|1.3
18:03:33|1.3
18:03:34|1.3
18:03:35|1.3
18:03:36|1.3
18:03:37|1.3
18:03:38|1.3
18:03:39|1.3
18:03:40|1.3
18:03:41|1.3
18:03:43|1.3
18:03:43|1.3
18:03:44|1.3
18:03:45|1.3
18:03:46|1.3
18:03:47|1.3
18:03:48|1.3
18:03:49|1.3
18:03:50|1.3
18:03:51|1.3
18:03:52|1.3
18:03:53|1.3
18:03:54|1.3
18:03:56|1.3
18:03:57|1.3
18:03:57|1.3
18:03:59|1.3
18:04:00|1.3
18:04:00|1.3
18:04:02|1.3
18:04:02|1.3
18:04:04|1.3
18:04:05|1.3
18:04:06|1.3
18:04:07|1.3
18:04:08|1.3
18:04:09|1.3
18:04:10|1.3
18:04:11|1.3
18:04:12|1.3
18:04:13|1.3
18:04:14|1.3
18:04:15|1.3
18:04:16|1.3
18:04:17|1.3
18:04:18|1.3
18:04:19|1.3
18:04:20|1.3
18:04:21|1.3
18:04:22|1.3
18:04:23|1.3
18:04:24|1.3
18:04:25|1.3
18:04:26|1.3
18:04:27|1.3
18:04:28|1.29731
18:04:29|1.29717
18:04:31|1.29645
18:04:32|1.29645
18:04:33|1.29645
18:04:34|1.29645
18:04:35|1.29645
18:04:36|1.29645
18:04:37|1.29645
18:04:38|1.29645
18:04:39|1.29645
18:04:40|1.29645
18:04:41|1.29645
18:04:41|1.29645
18:04:42|1.29645
18:04:44|1.29604
18:04:45|1.29604
18:04:45|1.29604
18:04:46|1.29515
18:04:48|1.29515
18:04:48|1.29483
18:04:50|1.29483
18:04:51|1.29483
18:04:52|1.29483
18:04:52|1.29483
18:04:54|1.29483
18:04:54|1.29483
18:04:56|1.29483
18:04:57|1.29483
18:04:58|1.29483
18:04:59|1.29483
18:04:59|1.29483
18:05:01|1.29483
18:05:01|1.29483
18:05:03|1.29483
18:05:04|1.29483
18:05:05|1.29483
18:05:06|1.29483
18:05:07|1.29483
18:05:08|1.29483
18:05:09|1.29483
18:05:09|1.29483
18:05:10|1.29483
18:05:12|1.29483
18:05:13|1.29483
18:05:14|1.29483
18:05:15|1.29908
18:05:16|1.29908
18:05:17|1.29908
18:05:17|1.29908
18:05:19|1.29908
18:05:20|1.29908
18:05:21|1.29908
18:05:22|1.29788
18:05:22|1.29788
18:05:23|1.29788
18:05:24|1.29788
18:05:25|1.29788
18:05:26|1.29788
18:05:27|1.29788
18:05:28|1.29788
18:05:30|1.29788
18:05:31|1.29788
18:05:32|1.29788
18:05:33|1.29788
18:05:34|1.29788
18:05:36|1.29788
18:05:36|1.29788
18:05:37|1.29788
18:05:38|1.29788
18:05:39|1.29788
18:05:40|1.29788
18:05:41|1.29788
18:05:42|1.29788
18:05:43|1.29788
18:05:44|1.29788
18:05:45|1.29788
18:05:46|1.29788
18:05:47|1.29788
18:05:48|1.29788
18:05:49|1.29788
18:05:50|1.29788
18:05:51|1.29788
18:05:52|1.29788
18:05:53|1.29788
18:05:54|1.29788
18:05:55|1.29788
18:05:56|1.29788
18:05:57|1.29788
18:05:58|1.29788
18:05:59|1.29788
18:06:00|1.29972
18:06:01|1.29972
18:06:02|1.29972
18:06:03|1.29972
18:06:04|1.29972
18:06:05|1.29972
18:06:06|1.29972
18:06:07|1.29575
18:06:08|1.29575
18:06:09|1.29575
18:06:10|1.29575
18:06:11|1.29575
18:06:12|1.29575
18:06:13|1.29575
18:06:14|1.29575
18:06:15|1.29575
18:06:16|1.29575
18:06:17|1.29575
18:06:18|1.29575
18:06:19|1.29575
18:06:21|1.29575
18:06:21|1.29575
18:06:23|1.29575
18:06:23|1.29575
18:06:24|1.29575
18:06:25|1.29575
18:06:27|1.29575
18:06:28|1.29575
18:06:28|1.29575
18:06:29|1.29575
18:06:30|1.29575
18:06:32|1.29575
18:06:33|1.29575
18:06:34|1.29575
18:06:35|1.29575
18:06:36|1.29575
18:06:37|1.29575
18:06:38|1.29575
18:06:39|1.29575
18:06:40|1.29575
18:06:41|1.29575
18:06:42|1.29575
18:06:43|1.29575
18:06:44|1.29575
18:06:45|1.29575
18:06:46|1.29575
18:06:47|1.2948
18:06:48|1.2948
18:06:49|1.2948
18:06:50|1.29432
18:06:51|1.29432
18:06:52|1.29432
18:06:54|1.29432
18:06:54|1.29432
18:06:55|1.29432
18:06:56|1.29432
18:06:57|1.29432
18:06:58|1.29432
18:06:59|1.29432
18:07:00|1.29432
18:07:01|1.29432
18:07:02|1.29432
18:07:03|1.29216
18:07:04|1.29432
18:07:05|1.29432
18:07:06|1.29432
18:07:07|1.29432
18:07:08|1.29432
18:07:09|1.29432
18:07:10|1.29432
18:07:11|1.29432
18:07:12|1.29432
18:07:13|1.29432
18:07:14|1.29432
18:07:15|1.29432
18:07:16|1.29432
18:07:17|1.29432
18:07:18|1.29432
18:07:19|1.29432
18:07:20|1.29432
18:07:21|1.29432
18:07:22|1.29432
18:07:23|1.29432
18:07:24|1.29432
18:07:25|1.29432
18:07:26|1.29432
18:07:27|1.29432
18:07:28|1.29432
18:07:29|1.29432
18:07:30|1.29432
18:07:31|1.29432
18:07:33|1.29432
18:07:34|1.29432
18:07:35|1.29432
18:07:36|1.29432
18:07:37|1.29432
18:07:38|1.29432
18:07:39|1.29432
18:07:40|1.29432
18:07:41|1.29432
18:07:42|1.29432
18:07:43|1.29425
18:07:44|1.29425
18:07:45|1.29425
18:07:46|1.29425
18:07:47|1.29425
18:07:48|1.29425
18:07:49|1.29425
18:07:50|1.29425
18:07:51|1.29425
18:07:51|1.29425
18:07:53|1.29425
18:07:54|1.29425
18:07:55|1.29425
18:07:56|1.29425
18:07:56|1.29425
18:07:57|1.29425
18:07:58|1.29425
18:08:00|1.29425
18:08:01|1.29425
18:08:02|1.29425
18:08:02|1.29425
18:08:04|1.29425
18:08:05|1.29425
18:08:06|1.29425
18:08:07|1.29425
18:08:08|1.29425
18:08:09|1.29425
18:08:10|1.29425
18:08:11|1.29425
18:08:12|1.29425
18:08:13|1.29425
18:08:14|1.29425
18:08:15|1.29425
18:08:16|1.29425
18:08:17|1.29425
18:08:18|1.29425
18:08:19|1.29466
18:08:20|1.29466
18:08:21|1.29466
18:08:22|1.29467
18:08:23|1.29467
18:08:24|1.29467
18:08:25|1.29467
18:08:26|1.29467
18:08:27|1.29467
18:08:28|1.29467
18:08:29|1.29467
18:08:30|1.29467
18:08:31|1.29467
18:08:32|1.29467
18:08:33|1.29467
18:08:34|1.29467
18:08:35|1.29467
18:08:37|1.29467
18:08:38|1.29467
18:08:39|1.29467
18:08:39|1.29467
18:08:41|1.29467
18:08:42|1.29558
18:08:42|1.29558
18:08:44|1.29558
18:08:45|1.29558
18:08:45|1.29558
18:08:47|1.29558
18:08:47|1.29558
18:08:49|1.29558
18:08:49|1.29558
18:08:50|1.29558
18:08:51|1.29558
18:08:53|1.29558
18:08:53|1.29558
18:08:55|1.29558
18:08:55|1.29558
18:08:56|1.29558
18:08:57|1.29558
18:08:58|1.29558
18:08:59|1.29558
18:09:00|1.29558
18:09:01|1.29558
18:09:02|1.29558
18:09:04|1.29558
18:09:04|1.29558
18:09:06|1.29558
18:09:07|1.29558
18:09:08|1.29558
18:09:08|1.29558
18:09:09|1.29558
18:09:10|1.29558
18:09:11|1.29558
18:09:13|1.29558
18:09:14|1.29558
18:09:14|1.29558
18:09:15|1.29558
18:09:17|1.29558
18:09:17|1.29558
18:09:18|1.29558
18:09:19|1.29558
18:09:21|1.29558
18:09:21|1.29558
18:09:22|1.29558
18:09:23|1.29558
18:09:25|1.29558
18:09:25|1.29558
18:09:27|1.29558
18:09:27|1.29558
18:09:28|1.29558
18:09:30|1.29558
18:09:31|1.29558
18:09:31|1.29558
18:09:33|1.29558
18:09:34|1.29558
18:09:35|1.29558
18:09:36|1.29558
18:09:37|1.29558
18:09:38|1.29558
18:09:39|1.29558
18:09:40|1.29558
18:09:41|1.29558
18:09:42|1.29558
18:09:43|1.29558
18:09:45|1.29192
18:09:45|1.29192
18:09:46|1.29192
18:09:47|1.29192
18:09:48|1.29192
18:09:49|1.29192
18:09:50|1.29192
18:09:51|1.29192
18:09:52|1.29192
18:09:53|1.29192
18:09:54|1.29192
18:09:56|1.29192
18:09:56|1.29192
18:09:57|1.29192
18:09:58|1.29192
18:09:59|1.29192
18:10:01|1.29192
18:10:01|1.29192
18:10:02|1.29192
18:10:03|1.29192
18:10:05|1.29192
18:10:05|1.29192
18:10:07|1.29192
18:10:08|1.29192
18:10:09|1.29192
18:10:10|1.29192
18:10:11|1.29192
18:10:12|1.29192
18:10:13|1.29192
18:10:14|1.29192
18:10:14|1.29192
18:10:16|1.29192
18:10:16|1.29192
18:10:18|1.29192
18:10:19|1.29192
18:10:19|1.29192
18:10:20|1.29192
18:10:22|1.29192
18:10:22|1.29192
18:10:23|1.29192
18:10:24|1.29192
18:10:26|1.29192
18:10:27|1.29192
18:10:28|1.29192
18:10:29|1.29192
18:10:29|1.29192
18:10:30|1.29192
18:10:32|1.29192
18:10:33|1.29192
18:10:34|1.29192
18:10:34|1.29192
18:10:36|1.29192
18:10:37|1.29192
18:10:38|1.29192
18:10:39|1.29192
18:10:41|1.29192
18:10:41|1.29192
18:10:42|1.29192
18:10:43|1.29192
18:10:44|1.29192
18:10:45|1.29192
18:10:46|1.29192
18:10:47|1.29192
18:10:48|1.29192
18:10:49|1.29192
18:10:50|1.29192
18:10:51|1.29192
18:10:53|1.29192
18:10:53|1.29192
18:10:55|1.29192
18:10:55|1.29192
18:10:56|1.29192
18:10:57|1.29192
18:10:58|1.29192
18:10:59|1.29192
18:11:00|1.29192
18:11:01|1.29192
18:11:02|1.29192
18:11:03|1.29192
18:11:04|1.29192
18:11:05|1.29192
18:11:06|1.29192
18:11:07|1.29192
18:11:08|1.29192
18:11:09|1.29192
18:11:10|1.29045
18:11:11|1.29045
18:11:12|1.29045
18:11:13|1.29045
18:11:14|1.29045
18:11:15|1.29045
18:11:16|1.29045
18:11:17|1.29045
18:11:18|1.29045
18:11:19|1.29045
18:11:20|1.29045
18:11:21|1.29045
18:11:22|1.29045
18:11:24|1.29045
18:11:24|1.29046
18:11:25|1.29046
18:11:26|1.29046
18:11:27|1.29046
18:11:28|1.29046
18:11:29|1.29046
18:11:31|1.29046
18:11:31|1.29046
18:11:33|1.29046
18:11:34|1.29046
18:11:35|1.29046
18:11:36|1.29046
18:11:37|1.29046
18:11:38|1.29046
18:11:39|1.29046
18:11:41|1.29046
18:11:42|1.29046
18:11:43|1.29046
18:11:44|1.29046
18:11:45|1.29046
18:11:46|1.29046
18:11:47|1.29046
18:11:48|1.29046
18:11:49|1.29046
18:11:50|1.29046
18:11:51|1.29046
18:11:52|1.29046
18:11:53|1.29046
18:11:54|1.29046
18:11:55|1.29046
18:11:56|1.29046
18:11:57|1.29046
18:11:58|1.29046
18:11:59|1.29046
18:12:00|1.29046
18:12:01|1.29046
18:12:02|1.29095
18:12:03|1.29095
18:12:04|1.29095
18:12:05|1.29095
18:12:06|1.29095
18:12:07|1.29095
18:12:08|1.29095
18:12:09|1.29095
18:12:10|1.29095
18:12:11|1.29095
18:12:12|1.29095
18:12:13|1.29095
18:12:14|1.29095
18:12:15|1.29095
18:12:16|1.29095
18:12:17|1.29095
18:12:18|1.29095
18:12:19|1.29095
18:12:20|1.29095
18:12:21|1.29095
18:12:22|1.29095
18:12:23|1.29095
18:12:24|1.29095
18:12:25|1.29095
18:12:26|1.29095
18:12:27|1.29095
18:12:28|1.29095
18:12:29|1.29095
18:12:30|1.29095
18:12:31|1.29095
18:12:32|1.29095
18:12:33|1.29095
18:12:34|1.29095
18:12:35|1.29095
18:12:36|1.29095
18:12:37|1.29095
18:12:38|1.29095
18:12:40|1.29449
18:12:40|1.29449
18:12:41|1.29449
18:12:42|1.29449
18:12:43|1.29449
18:12:44|1.29449
18:12:45|1.29449
18:12:46|1.29449
18:12:47|1.29449
18:12:48|1.29449
18:12:50|1.29616
18:12:51|1.29616
18:12:52|1.29616
18:12:53|1.29616
18:12:54|1.29616
18:12:55|1.29616
18:12:56|1.29616
18:12:57|1.29616
18:12:58|1.29616
18:12:59|1.29616
18:13:00|1.29616
18:13:01|1.29616
18:13:02|1.29616
18:13:03|1.29616
18:13:04|1.29616
18:13:05|1.29442
18:13:06|1.29442
18:13:07|1.29442
18:13:08|1.29442
18:13:10|1.29442
18:13:10|1.29442
18:13:11|1.29442
18:13:12|1.29442
18:13:13|1.29442
18:13:14|1.29442
18:13:15|1.29442
18:13:16|1.29442
18:13:17|1.29442
18:13:18|1.29442
18:13:19|1.29442
18:13:20|1.29442
18:13:21|1.29442
18:13:22|1.29442
18:13:24|1.29442
18:13:25|1.29442
18:13:26|1.29442
18:13:27|1.29442
18:13:27|1.29442
18:13:28|1.29442
18:13:29|1.29442
18:13:31|1.29442
18:13:31|1.29442
18:13:32|1.29442
18:13:33|1.29442
18:13:35|1.29442
18:13:35|1.29442
18:13:36|1.29442
18:13:37|1.29442
18:13:39|1.29442
18:13:40|1.29442
18:13:41|1.29442
18:13:43|1.29442
18:13:43|1.29442
18:13:44|1.29442
18:13:46|1.29442
18:13:46|1.29442
18:13:48|1.29442
18:13:48|1.29442
18:13:49|1.29442
18:13:50|1.29442
18:13:51|1.29641
18:13:53|1.29641
18:13:53|1.29641
18:13:54|1.29641
18:13:55|1.29641
18:13:56|1.29641
18:13:57|1.29641
18:13:58|1.29641
18:13:59|1.29641
18:14:00|1.29641
18:14:01|1.29641
18:14:02|1.29641
18:14:03|1.29641
18:14:04|1.29641
18:14:05|1.29641
18:14:06|1.29641
18:14:07|1.29641
18:14:08|1.2956
18:14:09|1.2956
18:14:10|1.29641
18:14:11|1.29641
18:14:13|1.29641
18:14:13|1.29641
18:14:14|1.29641
18:14:15|1.29641
18:14:16|1.29641
18:14:17|1.29641
18:14:18|1.29641
18:14:19|1.29641
18:14:20|1.29641
18:14:21|1.29641
18:14:22|1.29641
18:14:24|1.29641
18:14:24|1.29641
18:14:25|1.29641
18:14:26|1.29641
18:14:28|1.29641
18:14:28|1.29641
18:14:29|1.29641
18:14:30|1.29641
18:14:31|1.29641
18:14:32|1.29641
18:14:33|1.29641
18:14:34|1.29641
18:14:36|1.29641
18:14:36|1.29641
18:14:37|1.29641
18:14:38|1.29641
18:14:40|1.29641
18:14:41|1.29641
18:14:42|1.29807
18:14:44|1.29807
18:14:44|1.29807
18:14:46|1.29807
18:14:47|1.29807
18:14:48|1.29807
18:14:49|1.29807
18:14:50|1.29807
18:14:51|1.29807
18:14:51|1.29807
18:14:52|1.29807
18:14:53|1.29807
18:14:55|1.29807
18:14:55|1.29807
18:14:57|1.29807
18:14:58|1.29807
18:14:59|1.29807
18:14:59|1.29807
18:15:00|1.29807
18:15:02|1.29807
18:15:03|1.29807
18:15:03|1.29807
18:15:04|1.29807
18:15:05|1.29807
18:15:07|1.29807
18:15:08|1.29807
18:15:08|1.29807
18:15:10|1.29807
18:15:11|1.29807
18:15:12|1.29807
18:15:12|1.29807
18:15:14|1.29807
18:15:15|1.29807
18:15:16|1.29807
18:15:16|1.29807
18:15:17|1.29807
18:15:18|1.29807
18:15:20|1.29807
18:15:21|1.29807
18:15:22|1.29807
18:15:23|1.29807
18:15:23|1.29807
18:15:25|1.29807
18:15:26|1.29807
18:15:26|1.29807
18:15:27|1.29807
18:15:28|1.29807
18:15:30|1.29807
18:15:31|1.29807
18:15:32|1.29807
18:15:33|1.29881
18:15:34|1.29881
18:15:35|1.29881
18:15:36|1.29881
18:15:37|1.29881
18:15:38|1.29881
18:15:39|1.29881
18:15:40|1.29881
18:15:41|1.29881
18:15:42|1.29881
18:15:43|1.29881
18:15:44|1.29881
18:15:45|1.29881
18:15:46|1.29881
18:15:47|1.29881
18:15:48|1.29881
18:15:49|1.29881
18:15:50|1.29881
18:15:51|1.29881
18:15:52|1.29881
18:15:53|1.29881
18:15:54|1.29881
18:15:55|1.29881
18:15:56|1.29881
18:15:57|1.29881
18:15:58|1.29881
18:15:59|1.29881
18:16:00|1.29881
18:16:01|1.29881
18:16:02|1.29881
18:16:03|1.29881
18:16:05|1.29881
18:16:05|1.29881
18:16:06|1.29881
18:16:07|1.29881
18:16:08|1.29881
18:16:09|1.29881
18:16:10|1.29881
18:16:11|1.29881
18:16:12|1.29881
18:16:13|1.29881
18:16:14|1.29881
18:16:15|1.29881
18:16:16|1.29881
18:16:17|1.29881
18:16:18|1.29881
18:16:19|1.29881
18:16:20|1.29881
18:16:21|1.29881
18:16:22|1.29881
18:16:23|1.29881
18:16:24|1.29881
18:16:25|1.29881
18:16:26|1.29881
18:16:27|1.29881
18:16:28|1.29881
18:16:29|1.29881
18:16:30|1.29881
18:16:31|1.29881
18:16:32|1.29881
18:16:33|1.29881
18:16:34|1.29881
18:16:35|1.29881
18:16:36|1.29881
18:16:37|1.29881
18:16:38|1.29881
18:16:39|1.29783
18:16:40|1.29783
18:16:42|1.29783
18:16:42|1.29783
18:16:44|1.29783
18:16:45|1.29368
18:16:46|1.29368
18:16:47|1.29368
18:16:48|1.29368
18:16:49|1.29368
18:16:50|1.29368
18:16:51|1.29368
18:16:52|1.29368
18:16:53|1.29368
18:16:54|1.29368
18:16:55|1.29368
18:16:56|1.29368
18:16:57|1.29368
18:16:58|1.29368
18:16:59|1.29368
18:17:00|1.29368
18:17:01|1.29368
18:17:02|1.29368
18:17:03|1.29368
18:17:04|1.29368
18:17:05|1.29368
18:17:06|1.29124
18:17:07|1.29124
18:17:08|1.29124
18:17:09|1.29124
18:17:10|1.29113
18:17:11|1.28917
18:17:12|1.28872
18:17:13|1.28872
18:17:14|1.28872
18:17:15|1.28872
18:17:16|1.28872
18:17:17|1.28872
18:17:18|1.28872
18:17:19|1.28872
18:17:20|1.28872
18:17:21|1.28872
18:17:22|1.28872
18:17:23|1.28872
18:17:24|1.28872
18:17:25|1.28872
18:17:26|1.28872
18:17:27|1.28872
18:17:28|1.28872
18:17:29|1.28872
18:17:30|1.28872
18:17:31|1.28872
18:17:32|1.28872
18:17:33|1.28872
18:17:34|1.28872
18:17:35|1.28872
18:17:36|1.28872
18:17:37|1.28872
18:17:38|1.28872
18:17:39|1.28872
18:17:40|1.28872
18:17:41|1.28872
18:17:42|1.28872
18:17:43|1.28872
18:17:45|1.28872
18:17:45|1.28872
18:17:46|1.28872
18:17:47|1.28872
18:17:48|1.28872
18:17:50|1.28872
18:17:50|1.28872
18:17:52|1.28872
18:17:53|1.28872
18:17:54|1.28872
18:17:54|1.28872
18:17:56|1.28872
18:17:57|1.28872
18:17:57|1.28872
18:17:59|1.28872
18:18:00|1.28872
18:18:01|1.28872
18:18:02|1.29155
18:18:03|1.28822
18:18:04|1.28822
18:18:05|1.28822
18:18:06|1.28639
18:18:07|1.28639
18:18:07|1.28639
18:18:09|1.28606
18:18:10|1.28606
18:18:11|1.28606
18:18:12|1.2857
18:18:13|1.28979
18:18:14|1.28979
18:18:15|1.28979
18:18:16|1.28979
18:18:17|1.28979
18:18:18|1.28979
18:18:19|1.28979
18:18:20|1.28979
18:18:21|1.28979
18:18:22|1.28979
18:18:23|1.29008
18:18:24|1.29008
18:18:25|1.29008
18:18:26|1.29008
18:18:27|1.29008
18:18:28|1.29008
18:18:29|1.29121
18:18:30|1.29121
18:18:31|1.29121
18:18:32|1.29121
18:18:33|1.29121
18:18:34|1.29121
18:18:35|1.29121
18:18:36|1.29121
18:18:37|1.29121
18:18:38|1.29121
18:18:39|1.29121
18:18:40|1.29121
18:18:41|1.29121
18:18:42|1.29121
18:18:43|1.29121
18:18:44|1.29121
18:18:45|1.29121
18:18:46|1.29121
18:18:47|1.29121
18:18:48|1.29121
18:18:50|1.29121
18:18:50|1.29121
18:18:51|1.29121
18:18:52|1.29181
18:18:53|1.29181
18:18:55|1.29181
18:18:55|1.29181
18:18:57|1.29181
18:18:58|1.29181
18:18:59|1.29181
18:18:59|1.29181
18:19:01|1.28856
18:19:02|1.28856
18:19:03|1.29181
18:19:04|1.29181
18:19:05|1.29181
18:19:06|1.29181
18:19:07|1.29181
18:19:08|1.29181
18:19:09|1.29181
18:19:10|1.29181
18:19:11|1.29181
18:19:12|1.29181
18:19:13|1.29181
18:19:14|1.29181
18:19:15|1.29181
18:19:16|1.29181
18:19:17|1.29181
18:19:18|1.29181
18:19:19|1.29181
18:19:20|1.29181
18:19:21|1.29181
18:19:22|1.29181
18:19:23|1.29181
18:19:24|1.29181
18:19:25|1.29181
18:19:26|1.29181
18:19:27|1.29181
18:19:28|1.29181
18:19:29|1.29181
18:19:30|1.29181
18:19:31|1.29181
18:19:32|1.29181
18:19:33|1.29181
18:19:34|1.29181
18:19:35|1.29181
18:19:36|1.29181
18:19:37|1.29181
18:19:38|1.29181
18:19:39|1.29181
18:19:40|1.29181
18:19:41|1.29181
18:19:42|1.29181
18:19:43|1.29181
18:19:45|1.29181
18:19:45|1.29181
18:19:47|1.29181
18:19:48|1.29181
18:19:49|1.29181
18:19:50|1.29181
18:19:51|1.29181
18:19:52|1.29181
18:19:53|1.29181
18:19:54|1.29181
18:19:55|1.29181
18:19:56|1.29181
18:19:57|1.29181
18:19:58|1.29181
18:19:59|1.28681
18:20:00|1.28681
18:20:01|1.28681
18:20:02|1.28681
18:20:03|1.28681
18:20:04|1.28681
18:20:05|1.28681
18:20:06|1.28681
18:20:07|1.28681
18:20:08|1.28681
18:20:09|1.28681
18:20:10|1.28681
18:20:11|1.28681
18:20:12|1.28681
18:20:13|1.28681
18:20:14|1.28681
18:20:15|1.28681
18:20:16|1.28681
18:20:17|1.28681
18:20:18|1.28681
18:20:19|1.28681
18:20:20|1.28681
18:20:21|1.28681
18:20:22|1.28681
18:20:23|1.28681
18:20:24|1.28681
18:20:25|1.28681
18:20:26|1.28681
18:20:27|1.28681
18:20:28|1.28681
18:20:29|1.28681
18:20:30|1.28681
18:20:31|1.2872
18:20:32|1.2872
18:20:33|1.2872
18:20:34|1.2872
18:20:35|1.2872
18:20:36|1.2872
18:20:37|1.2872
18:20:38|1.2872
18:20:39|1.28728
18:20:40|1.28728
18:20:41|1.28728
18:20:42|1.28728
18:20:43|1.28728
18:20:44|1.28728
18:20:46|1.28728
18:20:46|1.28728
18:20:48|1.28728
18:20:49|1.28728
18:20:50|1.28728
18:20:51|1.28728
18:20:52|1.28728
18:20:53|1.28728
18:20:54|1.28728
18:20:55|1.29157
18:20:56|1.29157
18:20:57|1.29157
18:20:58|1.29157
18:20:59|1.29157
18:21:00|1.29157
18:21:01|1.29157
18:21:02|1.29157
18:21:03|1.29157
18:21:04|1.29157
18:21:05|1.29157
18:21:06|1.29157
18:21:07|1.29157
18:21:08|1.29157
18:21:09|1.29157
18:21:10|1.29157
18:21:11|1.29157
18:21:13|1.29157
18:21:13|1.29157
18:21:14|1.29157
18:21:15|1.29157
18:21:16|1.29157
18:21:17|1.29157
18:21:18|1.29157
18:21:19|1.29157
18:21:20|1.29157
18:21:21|1.29157
18:21:22|1.29157
18:21:23|1.29157
18:21:24|1.29157
18:21:25|1.29157
18:21:26|1.29157
18:21:27|1.29157
18:21:28|1.29157
18:21:29|1.29157
18:21:30|1.29157
18:21:31|1.29157
18:21:32|1.29157
18:21:33|1.29157
18:21:34|1.29157
18:21:35|1.29157
18:21:36|1.29157
18:21:37|1.29157
18:21:38|1.29157
18:21:40|1.29
18:21:40|1.29
18:21:42|1.29157
18:21:42|1.29157
18:21:44|1.29157
18:21:44|1.29157
18:21:45|1.29157
18:21:47|1.29157
18:21:48|1.29157
18:21:49|1.29157
18:21:50|1.29157
18:21:51|1.29157
18:21:52|1.29157
18:21:53|1.29157
18:21:54|1.29157
18:21:55|1.29157
18:21:56|1.29157
18:21:57|1.29157
18:21:58|1.29157
18:21:59|1.29157
18:22:00|1.29157
18:22:01|1.29157
18:22:02|1.29157
18:22:04|1.29157
18:22:04|1.29157
18:22:05|1.29157
18:22:06|1.29157
18:22:07|1.29157
18:22:08|1.29157
18:22:09|1.29157
18:22:10|1.29157
18:22:11|1.29157
18:22:12|1.29157
18:22:13|1.29157
18:22:14|1.29157
18:22:15|1.29157
18:22:16|1.29157
18:22:17|1.29157
18:22:18|1.29157
18:22:19|1.29157
18:22:20|1.29157
18:22:21|1.29157
18:22:22|1.29157
18:22:23|1.29157
18:22:24|1.29157
18:22:25|1.29289
18:22:26|1.29289
18:22:27|1.29289
18:22:28|1.29289
18:22:30|1.29289
18:22:30|1.29289
18:22:32|1.29289
18:22:33|1.29289
18:22:33|1.29289
18:22:34|1.29289
18:22:35|1.29289
18:22:36|1.29289
18:22:37|1.29289
18:22:38|1.29289
18:22:40|1.29289
18:22:41|1.29289
18:22:41|1.29289
18:22:42|1.29289
18:22:43|1.29289
18:22:44|1.29289
18:22:45|1.29289
18:22:46|1.29289
18:22:48|1.29289
18:22:48|1.29289
18:22:50|1.29289
18:22:51|1.29289
18:22:51|1.29289
18:22:53|1.29289
18:22:54|1.29289
18:22:55|1.29289
18:22:56|1.29289
18:22:57|1.29289
18:22:58|1.29289
18:22:59|1.29289
18:23:00|1.29289
18:23:01|1.29289
18:23:02|1.29289
18:23:03|1.29289
18:23:04|1.29289
18:23:05|1.29289
18:23:06|1.29294
18:23:07|1.29294
18:23:08|1.29294
18:23:08|1.29294
18:23:10|1.29294
18:23:11|1.29294
18:23:12|1.29294
18:23:13|1.29294
18:23:13|1.29294
18:23:14|1.29294
18:23:15|1.29294
18:23:17|1.29294
18:23:18|1.29294
18:23:19|1.29294
18:23:19|1.29294
18:23:21|1.29294
18:23:21|1.29294
18:23:23|1.29294
18:23:24|1.29294
18:23:25|1.29294
18:23:26|1.29294
18:23:27|1.29294
18:23:28|1.29294
18:23:29|1.29294
18:23:29|1.29294
18:23:31|1.29294
18:23:32|1.29294
18:23:32|1.29294
18:23:34|1.29294
18:23:35|1.29294
18:23:35|1.29294
18:23:37|1.29294
18:23:38|1.29294
18:23:39|1.29294
18:23:40|1.29294
18:23:40|1.29294
18:23:41|1.29294
18:23:43|1.29294
18:23:43|1.29294
18:23:45|1.29294
18:23:46|1.29294
18:23:47|1.29294
18:23:48|1.29294
18:23:49|1.29294
18:23:50|1.29294
18:23:52|1.29294
18:23:52|1.29294
18:23:54|1.29294
18:23:55|1.29294
18:23:56|1.29294
18:23:57|1.29294
18:23:58|1.29294
18:23:59|1.29294
18:24:00|1.29294
18:24:01|1.29294
18:24:02|1.29294
18:24:02|1.29294
18:24:04|1.29294
18:24:05|1.29294
18:24:06|1.29294
18:24:07|1.29294
18:24:07|1.29294
18:24:09|1.29294
18:24:10|1.29294
18:24:11|1.29294
18:24:12|1.29294
18:24:13|1.29294
18:24:14|1.29294
18:24:15|1.29294
18:24:16|1.29294
18:24:17|1.29294
18:24:18|1.29294
18:24:19|1.29294
18:24:20|1.29294
18:24:21|1.29294
18:24:22|1.29294
18:24:23|1.29294
18:24:24|1.29294
18:24:25|1.29294
18:24:26|1.29294
18:24:27|1.29294
18:24:28|1.29294
18:24:29|1.29294
18:24:30|1.29294
18:24:31|1.29294
18:24:32|1.29294
18:24:33|1.29294
18:24:34|1.29294
18:24:35|1.29294
18:24:36|1.29294
18:24:37|1.29294
18:24:38|1.29294
18:24:39|1.29006
18:24:40|1.29006
18:24:41|1.29006
18:24:42|1.29006
18:24:43|1.29006
18:24:44|1.29006
18:24:45|1.29006
18:24:46|1.29006
18:24:47|1.29006
18:24:48|1.29006
18:24:49|1.29006
18:24:51|1.29006
18:24:52|1.29006
18:24:52|1.29006
18:24:53|1.29006
18:24:54|1.29006
18:24:55|1.29274
18:24:56|1.29274
18:24:57|1.29274
18:24:58|1.29274
18:24:59|1.29274
18:25:00|1.29274
18:25:01|1.29274
18:25:02|1.29274
18:25:04|1.29274
18:25:04|1.29274
18:25:06|1.29274
18:25:07|1.29274
18:25:08|1.29274
18:25:09|1.29274
18:25:11|1.29274
18:25:11|1.29274
18:25:12|1.29274
18:25:13|1.29274
18:25:15|1.29274
18:25:15|1.29274
18:25:16|1.29274
18:25:17|1.29274
18:25:19|1.29274
18:25:19|1.29274
18:25:20|1.29274
18:25:22|1.29274
18:25:23|1.29274
18:25:24|1.29274
18:25:24|1.29274
18:25:26|1.29274
18:25:27|1.29274
18:25:28|1.29274
18:25:29|1.29274
18:25:29|1.29274
18:25:30|1.29274
18:25:31|1.29274
18:25:32|1.29274
18:25:34|1.29274
18:25:34|1.29274
18:25:35|1.29274
18:25:37|1.29274
18:25:37|1.29274
18:25:38|1.29274
18:25:39|1.29274
18:25:40|1.29274
18:25:41|1.29274
18:25:42|1.29274
18:25:43|1.29274
18:25:44|1.29274
18:25:45|1.29274
18:25:46|1.29274
18:25:47|1.29274
18:25:48|1.29274
18:25:50|1.29274
18:25:51|1.29274
18:25:52|1.29274
18:25:53|1.29274
18:25:54|1.29274
18:25:55|1.29274
18:25:56|1.29274
18:25:57|1.28842
18:25:58|1.28842
18:25:59|1.28842
18:26:00|1.28842
18:26:01|1.28842
18:26:02|1.28842
18:26:04|1.28842
18:26:04|1.28842
18:26:05|1.28842
18:26:06|1.28842
18:26:07|1.28842
18:26:08|1.28842
18:26:09|1.28842
18:26:10|1.28842
18:26:11|1.28842
18:26:12|1.28842
18:26:13|1.28842
18:26:14|1.28842
18:26:15|1.28842
18:26:16|1.28842
18:26:17|1.28842
18:26:18|1.28842
18:26:19|1.28842
18:26:20|1.28842
18:26:21|1.28842
18:26:22|1.28842
18:26:23|1.28842
18:26:24|1.28842
18:26:25|1.28842
18:26:26|1.28842
18:26:27|1.28842
18:26:28|1.28842
18:26:29|1.28842
18:26:31|1.28842
18:26:31|1.28667
18:26:33|1.28667
18:26:33|1.28667
18:26:34|1.28667
18:26:35|1.28667
18:26:36|1.28667
18:26:37|1.28667
18:26:38|1.28667
18:26:39|1.28606
18:26:41|1.2855
18:26:41|1.2855
18:26:42|1.2855
18:26:44|1.2855
18:26:45|1.2855
18:26:45|1.2855
18:26:46|1.2855
18:26:47|1.2855
18:26:48|1.2855
18:26:49|1.2855
18:26:50|1.2855
18:26:52|1.2855
18:26:53|1.28481
18:26:54|1.28474
18:26:55|1.28474
18:26:56|1.28474
18:26:58|1.28474
18:26:59|1.28474
18:27:00|1.28474
18:27:00|1.28474
18:27:02|1.28474
18:27:02|1.28474
18:27:04|1.28474
18:27:05|1.28447
18:27:06|1.284
18:27:07|1.28348
18:27:08|1.28469
18:27:09|1.28469
18:27:10|1.28337
18:27:11|1.28321
18:27:12|1.28207
18:27:13|1.28207
18:27:14|1.28204
18:27:15|1.28204
18:27:16|1.28204
18:27:17|1.28204
18:27:18|1.28204
18:27:19|1.28204
18:27:20|1.28204
18:27:21|1.28204
18:27:22|1.28204
18:27:23|1.28204
18:27:24|1.28204
18:27:25|1.28204
18:27:26|1.28204
18:27:27|1.28204
18:27:28|1.28204
18:27:29|1.28204
18:27:30|1.28204
18:27:31|1.28204
18:27:32|1.28204
18:27:33|1.28204
18:27:34|1.28143
18:27:35|1.28122
18:27:36|1.2809
18:27:37|1.28372
18:27:38|1.28372
18:27:39|1.2837
18:27:40|1.2837
18:27:41|1.2837
18:27:42|1.2837
18:27:43|1.2837
18:27:44|1.2837
18:27:45|1.2837
18:27:46|1.2837
18:27:47|1.2837
18:27:48|1.2837
18:27:49|1.2837
18:27:50|1.2837
18:27:51|1.2837
18:27:52|1.2837
18:27:53|1.2837
18:27:54|1.2837
18:27:55|1.2837
18:27:57|1.2837
18:27:57|1.2837
18:27:58|1.2837
18:27:59|1.2837
18:28:00|1.2837
18:28:01|1.2837
18:28:03|1.27903
18:28:04|1.27903
18:28:04|1.27903
18:28:05|1.27903
18:28:06|1.27903
18:28:07|1.27903
18:28:09|1.27903
18:28:09|1.27903
18:28:10|1.27903
18:28:11|1.27903
18:28:12|1.27903
18:28:13|1.27903
18:28:14|1.27903
18:28:15|1.27903
18:28:16|1.27779
18:28:17|1.27779
18:28:18|1.27779
18:28:20|1.27779
18:28:20|1.27779
18:28:21|1.27779
18:28:22|1.27779
18:28:23|1.27779
18:28:25|1.27779
18:28:25|1.27779
18:28:26|1.27779
18:28:27|1.27779
18:28:28|1.27779
18:28:29|1.27779
18:28:30|1.27779
18:28:31|1.27779
18:28:32|1.27779
18:28:33|1.27779
18:28:34|1.27779
18:28:36|1.27779
18:28:36|1.27779
18:28:37|1.27779
18:28:38|1.27779
18:28:39|1.27779
18:28:41|1.27779
18:28:41|1.27779
18:28:42|1.27779
18:28:43|1.27779
18:28:44|1.27779
18:28:45|1.27779
18:28:46|1.27779
18:28:47|1.27779
18:28:48|1.27779
18:28:49|1.27779
18:28:50|1.27779
18:28:52|1.27779
18:28:52|1.27779
18:28:54|1.27779
18:28:55|1.27779
18:28:56|1.28175
18:28:56|1.28175
18:28:57|1.28175
18:28:59|1.28213
18:29:00|1.28213
18:29:01|1.28213
18:29:02|1.28213
18:29:03|1.28213
18:29:04|1.28213
18:29:05|1.28213
18:29:06|1.28213
18:29:07|1.28213
18:29:07|1.28213
18:29:09|1.28213
18:29:10|1.28213
18:29:11|1.28213
18:29:12|1.28213
18:29:13|1.28213
18:29:14|1.28213
18:29:14|1.28213
18:29:16|1.28213
18:29:17|1.28213
18:29:18|1.28213
18:29:19|1.28213
18:29:20|1.28213
18:29:21|1.28213
18:29:22|1.28213
18:29:23|1.28213
18:29:24|1.28213
18:29:25|1.28213
18:29:26|1.28213
18:29:27|1.28213
18:29:28|1.28213
18:29:29|1.28213
18:29:30|1.28213
18:29:31|1.28213
18:29:32|1.28213
18:29:33|1.28213
18:29:34|1.28213
18:29:35|1.28213
18:29:36|1.28213
18:29:37|1.28213
18:29:38|1.28213
18:29:39|1.28213
18:29:40|1.28213
18:29:41|1.28213
18:29:42|1.28213
18:29:43|1.28213
18:29:44|1.28213
18:29:45|1.28213
18:29:46|1.28213
18:29:47|1.28213
18:29:48|1.28213
18:29:49|1.28213
18:29:50|1.28213
18:29:51|1.28213
18:29:52|1.28213
18:29:53|1.28213
18:29:54|1.28213
18:29:55|1.28008
18:29:57|1.28008
18:29:58|1.28008
18:29:59|1.28008
18:30:00|1.28008
18:30:01|1.28008
18:30:02|1.28008
18:30:03|1.28008
18:30:04|1.28008
18:30:05|1.28008
18:30:06|1.28008
18:30:07|1.28008
18:30:09|1.28008
18:30:09|1.28
18:30:11|1.28
18:30:12|1.28
18:30:13|1.28
18:30:14|1.27987
18:30:14|1.27987
18:30:15|1.27987
18:30:16|1.27987
18:30:17|1.27987
18:30:19|1.27987
18:30:20|1.27987
18:30:20|1.27987
18:30:22|1.27987
18:30:23|1.27987
18:30:23|1.27987
18:30:25|1.27987
18:30:26|1.27987
18:30:26|1.27987
18:30:28|1.27987
18:30:28|1.27987
18:30:30|1.27987
18:30:31|1.27987
18:30:32|1.27987
18:30:33|1.27987
18:30:34|1.27987
18:30:35|1.27987
18:30:36|1.27987
18:30:37|1.27987
18:30:38|1.27987
18:30:39|1.27987
18:30:40|1.27987
18:30:41|1.27987
18:30:42|1.27987
18:30:43|1.27987
18:30:44|1.27987
18:30:45|1.28106
18:30:46|1.28106
18:30:47|1.28106
18:30:48|1.28106
18:30:49|1.28106
18:30:50|1.28106
18:30:51|1.28106
18:30:52|1.28106
18:30:53|1.28106
18:30:54|1.28265
18:30:55|1.28265
18:30:56|1.28265
18:30:57|1.28265
18:30:58|1.28265
18:30:59|1.28265
18:31:01|1.28265
18:31:02|1.28265
18:31:02|1.28265
18:31:04|1.28265
18:31:04|1.28375
18:31:05|1.28375
18:31:06|1.28375
18:31:07|1.28375
18:31:08|1.28375
18:31:09|1.28375
18:31:11|1.28375
18:31:11|1.28375
18:31:12|1.28398
18:31:13|1.28398
18:31:14|1.28398
18:31:15|1.28398
18:31:16|1.28398
18:31:18|1.28398
18:31:19|1.284
18:31:20|1.284
18:31:20|1.284
18:31:22|1.284
18:31:22|1.284
18:31:24|1.284
18:31:25|1.284
18:31:26|1.284
18:31:27|1.284
18:31:28|1.284
18:31:29|1.284
18:31:30|1.284
18:31:31|1.284
18:31:31|1.284
18:31:33|1.284
18:31:34|1.284
18:31:35|1.284
18:31:35|1.284
18:31:37|1.284
18:31:38|1.284
18:31:39|1.284
18:31:40|1.284
18:31:41|1.284
18:31:42|1.284
18:31:42|1.284
18:31:44|1.284
18:31:44|1.284
18:31:46|1.284
18:31:47|1.284
18:31:47|1.284
18:31:49|1.284
18:31:50|1.284
18:31:51|1.284
18:31:52|1.284
18:31:53|1.284
18:31:53|1.284
18:31:55|1.284
18:31:56|1.284
18:31:57|1.284
18:31:58|1.28
18:31:59|1.28
18:32:00|1.28
18:32:01|1.28
18:32:02|1.28
18:32:03|1.28
18:32:04|1.28
18:32:05|1.28
18:32:06|1.28
18:32:07|1.28
18:32:08|1.28
18:32:09|1.28
18:32:10|1.28
18:32:11|1.28
18:32:12|1.28
18:32:13|1.28
18:32:14|1.28
18:32:15|1.28
18:32:16|1.28
18:32:17|1.28
18:32:18|1.28
18:32:19|1.28
18:32:20|1.28
18:32:21|1.28
18:32:22|1.28
18:32:23|1.28
18:32:24|1.28
18:32:25|1.28
18:32:26|1.28
18:32:27|1.28
18:32:28|1.28
18:32:29|1.28
18:32:30|1.28
18:32:31|1.28
18:32:32|1.28
18:32:33|1.28
18:32:34|1.28
18:32:35|1.28
18:32:36|1.28
18:32:37|1.28
18:32:38|1.28
18:32:39|1.28
18:32:40|1.28
18:32:41|1.28401
18:32:42|1.28401
18:32:43|1.28401
18:32:44|1.28401
18:32:45|1.28401
18:32:46|1.28401
18:32:47|1.28401
18:32:48|1.28478
18:32:49|1.28478
18:32:50|1.28478
18:32:51|1.28478
18:32:52|1.28478
18:32:53|1.28478
18:32:54|1.28478
18:32:55|1.28478
18:32:56|1.28478
18:32:57|1.28478
18:32:58|1.28478
18:32:59|1.28478
18:33:00|1.28478
18:33:01|1.28478
18:33:02|1.28478
18:33:03|1.28478
18:33:04|1.28478
18:33:05|1.28478
18:33:06|1.28478
18:33:07|1.28478
18:33:08|1.28478
18:33:09|1.28478
18:33:10|1.28478
18:33:11|1.28478
18:33:12|1.28478
18:33:13|1.28478
18:33:14|1.28478
18:33:15|1.28478
18:33:16|1.28478
18:33:17|1.28478
18:33:18|1.28478
18:33:19|1.28478
18:33:20|1.28478
18:33:21|1.28478
18:33:22|1.28478
18:33:23|1.28478
18:33:24|1.28478
18:33:25|1.28478
18:33:26|1.28478
18:33:27|1.28478
18:33:28|1.28478
18:33:29|1.28478
18:33:30|1.28478
18:33:31|1.28478
18:33:32|1.29031
18:33:33|1.29031
18:33:34|1.29165
18:33:35|1.29165
18:33:36|1.29165
18:33:37|1.29165
18:33:38|1.29165
18:33:39|1.29165
18:33:40|1.29165
18:33:41|1.29165
18:33:42|1.29165
18:33:43|1.29165
18:33:44|1.29165
18:33:45|1.29165
18:33:46|1.29165
18:33:47|1.29165
18:33:48|1.29165
18:33:49|1.29165
18:33:50|1.29165
18:33:51|1.29165
18:33:52|1.29165
18:33:53|1.29165
18:33:54|1.29165
18:33:55|1.29165
18:33:56|1.29165
18:33:57|1.29165
18:33:58|1.29165
18:34:00|1.29165
18:34:01|1.29165
18:34:01|1.29165
18:34:02|1.29165
18:34:03|1.29165
18:34:04|1.29165
18:34:05|1.29165
18:34:06|1.29165
18:34:07|1.29165
18:34:08|1.29165
18:34:09|1.29165
18:34:10|1.29165
18:34:12|1.29165
18:34:13|1.29301
18:34:14|1.29555
18:34:15|1.29555
18:34:16|1.298
18:34:17|1.298
18:34:18|1.298
18:34:19|1.298
18:34:20|1.298
18:34:21|1.298
18:34:22|1.298
18:34:23|1.298
18:34:24|1.298
18:34:25|1.29735
18:34:26|1.29735
18:34:27|1.29735
18:34:28|1.29735
18:34:29|1.29735
18:34:30|1.29735
18:34:31|1.29735
18:34:32|1.29735
18:34:33|1.29735
18:34:34|1.29735
18:34:35|1.29735
18:34:36|1.29735
18:34:37|1.29735
18:34:38|1.29735
18:34:39|1.29735
18:34:40|1.29735
18:34:41|1.29735
18:34:42|1.29735
18:34:43|1.29735
18:34:44|1.29735
18:34:45|1.29735
18:34:46|1.29735
18:34:47|1.29735
18:34:48|1.29735
18:34:49|1.29735
18:34:50|1.29735
18:34:51|1.29735
18:34:52|1.29735
18:34:53|1.29735
18:34:54|1.29735
18:34:55|1.29735
18:34:56|1.29735
18:34:58|1.29735
18:34:58|1.29735
18:35:00|1.29735
18:35:01|1.29735
18:35:02|1.29735
18:35:03|1.29735
18:35:04|1.29735
18:35:05|1.29735
18:35:06|1.29735
18:35:07|1.29735
18:35:08|1.29735
18:35:09|1.29735
18:35:10|1.29735
18:35:11|1.29735
18:35:12|1.29735
18:35:13|1.29735
18:35:14|1.29735
18:35:15|1.29735
18:35:16|1.29735
18:35:17|1.29735
18:35:18|1.29735
18:35:19|1.29735
18:35:20|1.29735
18:35:21|1.29735
18:35:22|1.29735
18:35:23|1.29735
18:35:24|1.29735
18:35:25|1.29735
18:35:26|1.29735
18:35:27|1.29735
18:35:28|1.29735
18:35:29|1.29735
18:35:30|1.29735
18:35:31|1.29735
18:35:32|1.29735
18:35:33|1.29735
18:35:34|1.29735
18:35:35|1.29735
18:35:36|1.29735
18:35:37|1.29735
18:35:38|1.29735
18:35:39|1.29735
18:35:40|1.29735
18:35:41|1.29735
18:35:42|1.29735
18:35:43|1.29735
18:35:44|1.29735
18:35:45|1.29735
18:35:46|1.29735
18:35:47|1.29297
18:35:48|1.29297
18:35:49|1.29297
18:35:50|1.29297
18:35:51|1.29297
18:35:52|1.29297
18:35:53|1.29297
18:35:54|1.29297
18:35:55|1.29297
18:35:56|1.29297
18:35:57|1.29297
18:35:58|1.29297
18:35:59|1.29297
18:36:00|1.29297
18:36:02|1.29297
18:36:02|1.29297
18:36:03|1.29297
18:36:04|1.29297
18:36:05|1.29297
18:36:06|1.29297
18:36:07|1.29297
18:36:08|1.29297
18:36:09|1.29297
18:36:10|1.29297
18:36:11|1.29297
18:36:12|1.29297
18:36:13|1.29297
18:36:14|1.29297
18:36:15|1.29297
18:36:16|1.29297
18:36:17|1.29297
18:36:18|1.29297
18:36:19|1.29297
18:36:20|1.29297
18:36:21|1.29297
18:36:22|1.29297
18:36:23|1.29297
18:36:24|1.29297
18:36:25|1.29297
18:36:26|1.29297
18:36:27|1.29297
18:36:28|1.29297
18:36:29|1.29297
18:36:30|1.29297
18:36:31|1.29297
18:36:32|1.29297
18:36:33|1.29297
18:36:34|1.29287
18:36:35|1.29287
18:36:36|1.29287
18:36:37|1.29287
18:36:38|1.29287
18:36:39|1.29287
18:36:40|1.29287
18:36:41|1.29287
18:36:42|1.29287
18:36:43|1.29287
18:36:44|1.29287
18:36:45|1.29287
18:36:46|1.29287
18:36:47|1.29287
18:36:48|1.29287
18:36:49|1.29287
18:36:50|1.29287
18:36:51|1.29287
18:36:52|1.29287
18:36:53|1.29287
18:36:54|1.29287
18:36:55|1.29287
18:36:56|1.29287
18:36:57|1.29287
18:36:58|1.29287
18:36:59|1.29287
18:37:00|1.29287
18:37:02|1.29287
18:37:03|1.29287
18:37:04|1.29287
18:37:05|1.29287
18:37:06|1.29287
18:37:07|1.29287
18:37:08|1.29287
18:37:09|1.29287
18:37:10|1.29287
18:37:11|1.29287
18:37:12|1.29287
18:37:13|1.29287
18:37:14|1.29287
18:37:15|1.29287
18:37:16|1.29287
18:37:17|1.29287
18:37:18|1.29287
18:37:19|1.29287
18:37:20|1.29287
18:37:21|1.29287
18:37:22|1.29287
18:37:23|1.29287
18:37:24|1.29287
18:37:25|1.29287
18:37:26|1.29287
18:37:27|1.29287
18:37:28|1.29287
18:37:29|1.29287
18:37:30|1.29287
18:37:31|1.29287
18:37:32|1.29287
18:37:33|1.29287
18:37:34|1.29287
18:37:35|1.29287
18:37:36|1.29287
18:37:37|1.29287
18:37:38|1.29287
18:37:39|1.29287
18:37:40|1.29287
18:37:41|1.29287
18:37:42|1.29287
18:37:43|1.29287
18:37:44|1.29287
18:37:45|1.29287
18:37:46|1.29287
18:37:47|1.29287
18:37:48|1.29287
18:37:49|1.29287
18:37:50|1.29287
18:37:51|1.29287
18:37:52|1.29287
18:37:53|1.29287
18:37:54|1.29287
18:37:55|1.29287
18:37:56|1.29287
18:37:57|1.29287
18:37:58|1.29287
18:37:59|1.29287
18:38:00|1.29287
18:38:01|1.29287
18:38:02|1.29287
18:38:03|1.29287
18:38:05|1.29287
18:38:06|1.29287
18:38:06|1.29287
18:38:08|1.29287
18:38:08|1.29287
18:38:10|1.29287
18:38:11|1.29287
18:38:12|1.29287
18:38:12|1.29616
18:38:13|1.29616
18:38:15|1.29616
18:38:16|1.29616
18:38:17|1.29616
18:38:18|1.29616
18:38:19|1.29616
18:38:20|1.29616
18:38:21|1.29616
18:38:22|1.29616
18:38:22|1.29616
18:38:23|1.29616
18:38:24|1.29616
18:38:26|1.29616
18:38:27|1.29616
18:38:28|1.29616
18:38:28|1.29616
18:38:29|1.29616
18:38:31|1.29616
18:38:31|1.29616
18:38:33|1.29616
18:38:34|1.29616
18:38:34|1.29616
18:38:36|1.29616
18:38:36|1.29616
18:38:38|1.29616
18:38:38|1.29616
18:38:39|1.29616
18:38:40|1.29616
18:38:41|1.29616
18:38:42|1.29616
18:38:43|1.29616
18:38:44|1.29616
18:38:46|1.29616
18:38:47|1.29616
18:38:47|1.29616
18:38:48|1.29616
18:38:50|1.29616
18:38:51|1.29616
18:38:52|1.29616
18:38:53|1.29616
18:38:54|1.29616
18:38:54|1.29616
18:38:56|1.29616
18:38:57|1.29616
18:38:58|1.29616
18:38:59|1.29616
18:39:00|1.29616
18:39:00|1.29616
18:39:01|1.29616
18:39:03|1.29616
18:39:04|1.29616
18:39:05|1.29616
18:39:06|1.29616
18:39:07|1.29616
18:39:08|1.29616
18:39:09|1.29616
18:39:10|1.29616
18:39:11|1.29616
18:39:12|1.29616
18:39:13|1.29616
18:39:14|1.29616
18:39:15|1.29616
18:39:16|1.29616
18:39:17|1.29616
18:39:18|1.29616
18:39:19|1.29616
18:39:20|1.29616
18:39:21|1.29616
18:39:22|1.29616
18:39:24|1.29616
18:39:24|1.29616
18:39:25|1.29616
18:39:26|1.29616
18:39:27|1.29616
18:39:28|1.29616
18:39:29|1.29616
18:39:30|1.29616
18:39:31|1.29616
18:39:32|1.29616
18:39:33|1.29616
18:39:34|1.29616
18:39:35|1.29616
18:39:36|1.29616
18:39:37|1.29616
18:39:38|1.29616
18:39:39|1.29616
18:39:40|1.29616
18:39:41|1.29616
18:39:42|1.29616
18:39:43|1.29616
18:39:44|1.29616
18:39:45|1.29616
18:39:46|1.29616
18:39:47|1.29616
18:39:48|1.29616
18:39:49|1.29616
18:39:50|1.29616
18:39:51|1.29616
18:39:52|1.29616
18:39:54|1.29616
18:39:54|1.29616
18:39:55|1.29616
18:39:56|1.29616
18:39:57|1.29616
18:39:58|1.29616
18:39:59|1.29616
18:40:00|1.29616
18:40:01|1.29616
18:40:03|1.29616
18:40:03|1.29616
18:40:05|1.29616
18:40:06|1.29616
18:40:07|1.29616
18:40:09|1.29616
18:40:09|1.29616
18:40:11|1.29616
18:40:12|1.29616
18:40:12|1.29616
18:40:13|1.29616
18:40:14|1.29616
18:40:15|1.29616
18:40:16|1.29616
18:40:17|1.29616
18:40:18|1.29616
18:40:19|1.29616
18:40:20|1.29616
18:40:21|1.29616
18:40:22|1.29616
18:40:23|1.29616
18:40:24|1.29616
18:40:26|1.29616
18:40:26|1.29616
18:40:27|1.29616
18:40:28|1.29616
18:40:29|1.30438
18:40:30|1.30253
18:40:31|1.30587
18:40:32|1.30587
18:40:33|1.30587
18:40:34|1.30587
18:40:35|1.30664
18:40:36|1.30664
18:40:38|1.30664
18:40:38|1.30664
18:40:39|1.30664
18:40:40|1.30842
18:40:41|1.30842
18:40:43|1.30842
18:40:43|1.31241
18:40:44|1.31249
18:40:46|1.31249
18:40:47|1.31249
18:40:47|1.31249
18:40:49|1.31249
18:40:49|1.31249
18:40:50|1.31249
18:40:52|1.31249
18:40:52|1.31249
18:40:53|1.31249
18:40:54|1.30765
18:40:56|1.30765
18:40:57|1.30765
18:40:57|1.30765
18:40:59|1.30765
18:40:59|1.30765
18:41:01|1.30765
18:41:01|1.30765
18:41:02|1.30765
18:41:04|1.30765
18:41:04|1.30765
18:41:06|1.30765
18:41:07|1.30765
18:41:08|1.30765
18:41:09|1.30765
18:41:10|1.30765
18:41:12|1.3078
18:41:13|1.3078
18:41:13|1.3078
18:41:14|1.3078
18:41:15|1.3078
18:41:16|1.3078
18:41:17|1.3078
18:41:18|1.3078
18:41:19|1.3078
18:41:20|1.3078
18:41:21|1.3078
18:41:22|1.3078
18:41:24|1.3078
18:41:24|1.3078
18:41:25|1.3078
18:41:26|1.3078
18:41:27|1.3078
18:41:28|1.3078
18:41:29|1.3078
18:41:30|1.3078
18:41:31|1.3078
18:41:32|1.3078
18:41:33|1.3078
18:41:34|1.3078
18:41:35|1.3078
18:41:36|1.3078
18:41:38|1.3078
18:41:39|1.3078
18:41:39|1.3078
18:41:41|1.3078
18:41:42|1.3078
18:41:43|1.3078
18:41:43|1.3078
18:41:44|1.3078
18:41:45|1.3078
18:41:47|1.31246
18:41:48|1.30798
18:41:48|1.30798
18:41:50|1.30798
18:41:50|1.30798
18:41:51|1.30798
18:41:52|1.30798
18:41:53|1.30798
18:41:54|1.30798
18:41:55|1.30798
18:41:56|1.30798
18:41:57|1.30798
18:41:58|1.30765
18:41:59|1.30765
18:42:00|1.30765
18:42:01|1.30765
18:42:03|1.30765
18:42:04|1.30765
18:42:04|1.30765
18:42:06|1.30634
18:42:07|1.30887
18:42:08|1.30584
18:42:09|1.30584
18:42:10|1.30584
18:42:11|1.30584
18:42:12|1.30584
18:42:13|1.30584
18:42:14|1.30584
18:42:15|1.30584
18:42:16|1.30584
18:42:17|1.30584
18:42:18|1.30584
18:42:19|1.30584
18:42:20|1.30584
18:42:21|1.30584
18:42:22|1.30872
18:42:23|1.30872
18:42:24|1.30872
18:42:25|1.30872
18:42:26|1.30872
18:42:27|1.30872
18:42:28|1.30872
18:42:29|1.30872
18:42:30|1.30872
18:42:31|1.30872
18:42:32|1.30872
18:42:33|1.30872
18:42:34|1.30872
18:42:34|1.30872
18:42:36|1.30872
18:42:37|1.30872
18:42:38|1.3076
18:42:39|1.3076
18:42:40|1.3076
18:42:41|1.3076
18:42:42|1.3076
18:42:43|1.31261
18:42:44|1.308
18:42:45|1.308
18:42:46|1.308
18:42:47|1.308
18:42:48|1.308
18:42:49|1.308
18:42:50|1.308
18:42:51|1.308
18:42:52|1.308
18:42:53|1.308
18:42:54|1.308
18:42:55|1.308
18:42:56|1.308
18:42:57|1.308
18:42:58|1.308
18:42:59|1.308
18:43:00|1.308
18:43:01|1.308
18:43:02|1.308
18:43:03|1.308
18:43:04|1.308
18:43:05|1.308
18:43:06|1.31318
18:43:07|1.31318
18:43:08|1.31318
18:43:10|1.31351
18:43:11|1.31351
18:43:11|1.31351
18:43:12|1.31358
18:43:14|1.31358
18:43:14|1.31359
18:43:15|1.31077
18:43:16|1.31077
18:43:18|1.3153
18:43:19|1.3153
18:43:19|1.3153
18:43:20|1.3153
18:43:22|1.3153
18:43:22|1.3153
18:43:24|1.3153
18:43:25|1.3153
18:43:25|1.3153
18:43:27|1.3153
18:43:27|1.3153
18:43:28|1.3153
18:43:29|1.3153
18:43:31|1.3153
18:43:32|1.3153
18:43:33|1.3153
18:43:34|1.3153
18:43:35|1.3153
18:43:36|1.3153
18:43:37|1.30861
18:43:38|1.30861
18:43:39|1.30861
18:43:40|1.30861
18:43:41|1.30861
18:43:42|1.30861
18:43:42|1.30861
18:43:44|1.30861
18:43:45|1.30849
18:43:46|1.30849
18:43:47|1.30849
18:43:48|1.30849
18:43:48|1.30849
18:43:50|1.30849
18:43:51|1.30849
18:43:52|1.30849
18:43:52|1.30849
18:43:54|1.30849
18:43:55|1.30849
18:43:56|1.30849
18:43:57|1.30849
18:43:58|1.30849
18:43:59|1.30849
18:43:59|1.30849
18:44:00|1.30849
18:44:02|1.30849
18:44:03|1.30849
18:44:04|1.30849
18:44:05|1.30851
18:44:05|1.30851
18:44:07|1.30851
18:44:08|1.30851
18:44:09|1.30851
18:44:10|1.30851
18:44:12|1.30851
18:44:12|1.30851
18:44:13|1.30851
18:44:14|1.30851
18:44:15|1.30851
18:44:16|1.31395
18:44:17|1.31395
18:44:18|1.31395
18:44:19|1.31395
18:44:20|1.31395
18:44:21|1.31395
18:44:22|1.31395
18:44:23|1.31395
18:44:24|1.31395
18:44:25|1.31395
18:44:26|1.31395
18:44:27|1.31395
18:44:28|1.31395
18:44:29|1.31395
18:44:30|1.31395
18:44:31|1.31395
18:44:32|1.31395
18:44:33|1.31395
18:44:34|1.31395
18:44:35|1.31529
18:44:36|1.31529
18:44:37|1.31529
18:44:38|1.31529
18:44:39|1.31529
18:44:40|1.31529
18:44:41|1.31529
18:44:42|1.31529
18:44:44|1.31529
18:44:45|1.31529
18:44:45|1.31395
18:44:46|1.31395
18:44:47|1.31395
18:44:48|1.31395
18:44:49|1.31395
18:44:50|1.31395
18:44:51|1.31395
18:44:53|1.31395
18:44:53|1.31395
18:44:54|1.31122
18:44:56|1.30842
18:44:56|1.30842
18:44:57|1.30842
18:44:58|1.30842
18:45:00|1.30842
18:45:01|1.30842
18:45:01|1.30842
18:45:02|1.30842
18:45:03|1.30842
18:45:05|1.30842
18:45:06|1.30842
18:45:06|1.3062
18:45:08|1.3062
18:45:09|1.3062
18:45:09|1.3062
18:45:11|1.3062
18:45:12|1.3062
18:45:13|1.3062
18:45:14|1.3062
18:45:15|1.3062
18:45:16|1.30808
18:45:17|1.30808
18:45:18|1.30808
18:45:19|1.30808
18:45:20|1.30808
18:45:21|1.30808
18:45:22|1.30808
18:45:23|1.30808
18:45:24|1.30808
18:45:25|1.30522
18:45:26|1.30427
18:45:27|1.30425
18:45:28|1.30396
18:45:29|1.30396
18:45:30|1.30396
18:45:31|1.30396
18:45:32|1.30396
18:45:33|1.30396
18:45:35|1.30396
18:45:35|1.30396
18:45:36|1.30396
18:45:37|1.30396
18:45:38|1.30396
18:45:39|1.30396
18:45:40|1.30396
18:45:41|1.30396
18:45:42|1.30396
18:45:43|1.30396
18:45:44|1.30332
18:45:45|1.30332
18:45:46|1.30332
18:45:47|1.30332
18:45:48|1.30332
18:45:49|1.30332
18:45:50|1.30332
18:45:51|1.30332
18:45:52|1.30332
18:45:53|1.30332
18:45:54|1.30326
18:45:55|1.30122
18:45:56|1.30029
18:45:57|1.29988
18:45:58|1.29941
18:45:59|1.29941
18:46:00|1.29941
18:46:01|1.29941
18:46:02|1.29941
18:46:03|1.29941
18:46:04|1.29941
18:46:05|1.29904
18:46:06|1.29904
18:46:07|1.29904
18:46:08|1.29904
18:46:09|1.29904
18:46:11|1.29904
18:46:12|1.29904
18:46:13|1.29904
18:46:14|1.29904
18:46:15|1.29904
18:46:16|1.29904
18:46:17|1.29904
18:46:18|1.29904
18:46:18|1.29904
18:46:20|1.29904
18:46:21|1.29904
18:46:22|1.29904
18:46:23|1.29904
18:46:24|1.29904
18:46:25|1.29904
18:46:25|1.29904
18:46:27|1.29904
18:46:28|1.29904
18:46:29|1.29904
18:46:30|1.29904
18:46:31|1.29904
18:46:32|1.29904
18:46:33|1.29904
18:46:34|1.29904
18:46:35|1.29904
18:46:36|1.29904
18:46:37|1.29904
18:46:38|1.29904
18:46:39|1.29904
18:46:40|1.29904
18:46:41|1.29904
18:46:42|1.29904
18:46:43|1.29904
18:46:44|1.29904
18:46:45|1.29904
18:46:46|1.29904
18:46:47|1.29904
18:46:48|1.29904
18:46:49|1.29904
18:46:50|1.29904
18:46:51|1.29904
18:46:52|1.29904
18:46:53|1.29904
18:46:53|1.29904
18:46:54|1.29904
18:46:56|1.29904
18:46:57|1.29904
18:46:57|1.29904
18:46:58|1.29904
18:46:59|1.29904
18:47:00|1.29904
18:47:02|1.29904
18:47:03|1.29904
18:47:04|1.29904
18:47:05|1.29904
18:47:06|1.29904
18:47:06|1.30365
18:47:07|1.30709
18:47:09|1.30709
18:47:09|1.30709
18:47:11|1.30709
18:47:12|1.30709
18:47:13|1.30709
18:47:14|1.30709
18:47:15|1.30709
18:47:16|1.30709
18:47:17|1.30709
18:47:18|1.30709
18:47:19|1.30709
18:47:20|1.30709
18:47:21|1.30709
18:47:22|1.30709
18:47:23|1.30709
18:47:24|1.30709
18:47:25|1.30683
18:47:26|1.30683
18:47:27|1.30683
18:47:28|1.30683
18:47:29|1.30165
18:47:30|1.30165
18:47:31|1.30165
18:47:32|1.30165
18:47:33|1.30165
18:47:35|1.30165
18:47:35|1.30165
18:47:36|1.30165
18:47:37|1.30165
18:47:38|1.30165
18:47:39|1.30165
18:47:40|1.30165
18:47:41|1.30165
18:47:42|1.30165
18:47:43|1.30165
18:47:44|1.30122
18:47:45|1.30122
18:47:46|1.30122
18:47:47|1.30122
18:47:48|1.30122
18:47:49|1.30122
18:47:50|1.30122
18:47:51|1.30122
18:47:52|1.30122
18:47:53|1.30122
18:47:54|1.30122
18:47:55|1.30122
18:47:56|1.30122
18:47:57|1.30122
18:47:58|1.30122
18:47:59|1.30122
18:48:00|1.30122
18:48:01|1.30122
18:48:02|1.30122
18:48:03|1.30122
18:48:04|1.30122
18:48:05|1.30122
18:48:06|1.30122
18:48:07|1.30122
18:48:08|1.30122
18:48:09|1.30122
18:48:10|1.30122
18:48:12|1.30122
18:48:13|1.30122
18:48:14|1.30122
18:48:14|1.30122
18:48:16|1.30122
18:48:16|1.30122
18:48:18|1.30122
18:48:18|1.30122
18:48:19|1.30122
18:48:21|1.30122
18:48:22|1.30122
18:48:23|1.30122
18:48:24|1.30093
18:48:25|1.30093
18:48:26|1.30165
18:48:26|1.30165
18:48:28|1.30165
18:48:29|1.30165
18:48:30|1.30165
18:48:31|1.30165
18:48:32|1.30165
18:48:33|1.30165
18:48:34|1.30165
18:48:35|1.30165
18:48:36|1.30165
18:48:36|1.30165
18:48:37|1.30165
18:48:38|1.30165
18:48:40|1.30165
18:48:40|1.30165
18:48:42|1.30165
18:48:43|1.30165
18:48:44|1.30165
18:48:45|1.30165
18:48:46|1.30165
18:48:47|1.30165
18:48:48|1.30165
18:48:49|1.30165
18:48:50|1.30165
18:48:51|1.30165
18:48:52|1.30165
18:48:53|1.30165
18:48:54|1.30165
18:48:55|1.30165
18:48:56|1.30165
18:48:57|1.30165
18:48:58|1.30165
18:48:59|1.30165
18:49:00|1.30165
18:49:01|1.30165
18:49:02|1.30165
18:49:03|1.30165
18:49:04|1.30165
18:49:05|1.30165
18:49:06|1.30165
18:49:07|1.30165
18:49:08|1.30165
18:49:09|1.30165
18:49:10|1.30165
18:49:11|1.30165
18:49:12|1.30165
18:49:13|1.30165
18:49:14|1.30165
18:49:15|1.30165
18:49:16|1.30165
18:49:17|1.30165
18:49:18|1.30165
18:49:19|1.30165
18:49:20|1.30165
18:49:21|1.30165
18:49:23|1.30165
18:49:23|1.30165
18:49:24|1.30165
18:49:25|1.30165
18:49:26|1.30165
18:49:27|1.30165
18:49:28|1.30165
18:49:29|1.30165
18:49:30|1.30165
18:49:31|1.30165
18:49:33|1.30165
18:49:33|1.30165
18:49:35|1.30165
18:49:36|1.30165
18:49:37|1.30165
18:49:38|1.30165
18:49:39|1.30165
18:49:40|1.30165
18:49:41|1.30165
18:49:42|1.30165
18:49:43|1.30165
18:49:44|1.30165
18:49:45|1.30165
18:49:46|1.30165
18:49:47|1.30165
18:49:48|1.30165
18:49:49|1.30165
18:49:50|1.30165
18:49:51|1.30165
18:49:52|1.30165
18:49:53|1.30165
18:49:54|1.30165
18:49:55|1.30165
18:49:56|1.30165
18:49:57|1.30165
18:49:58|1.30165
18:49:59|1.30165
18:50:00|1.30165
18:50:01|1.30165
18:50:02|1.30165
18:50:03|1.30165
18:50:04|1.30165
18:50:05|1.30165
18:50:06|1.30165
18:50:07|1.30165
18:50:08|1.30165
18:50:09|1.30165
18:50:10|1.30165
18:50:11|1.30165
18:50:12|1.30165
18:50:13|1.30165
18:50:14|1.30165
18:50:16|1.30165
18:50:16|1.30165
18:50:18|1.30165
18:50:19|1.30165
18:50:20|1.30165
18:50:20|1.30165
18:50:22|1.30165
18:50:23|1.30165
18:50:24|1.30165
18:50:25|1.30165
18:50:26|1.30165
18:50:27|1.30165
18:50:28|1.30165
18:50:29|1.30165
18:50:30|1.30165
18:50:31|1.30165
18:50:32|1.30165
18:50:33|1.30165
18:50:34|1.30171
18:50:35|1.30171
18:50:36|1.30171
18:50:37|1.30171
18:50:38|1.30171
18:50:39|1.30171
18:50:40|1.30171
18:50:41|1.30171
18:50:42|1.30171
18:50:43|1.30171
18:50:44|1.30171
18:50:45|1.30171
18:50:46|1.30171
18:50:47|1.30171
18:50:48|1.30171
18:50:50|1.30171
18:50:50|1.30171
18:50:51|1.30171
18:50:52|1.30171
18:50:53|1.30171
18:50:54|1.30171
18:50:55|1.30171
18:50:56|1.30171
18:50:57|1.30171
18:50:58|1.30171
18:50:59|1.30171
18:51:00|1.30171
18:51:01|1.30171
18:51:02|1.30171
18:51:03|1.30171
18:51:04|1.30433
18:51:05|1.30433
18:51:06|1.30478
18:51:07|1.30478
18:51:08|1.30478
18:51:09|1.30478
18:51:10|1.30478
18:51:11|1.30478
18:51:12|1.30478
18:51:13|1.30478
18:51:14|1.30656
18:51:16|1.30656
18:51:17|1.30656
18:51:18|1.30656
18:51:19|1.30656
18:51:19|1.30656
18:51:21|1.30677
18:51:21|1.30677
18:51:23|1.30677
18:51:24|1.30677
18:51:25|1.30677
18:51:26|1.30677
18:51:27|1.30677
18:51:28|1.30677
18:51:29|1.30677
18:51:30|1.30677
18:51:31|1.30478
18:51:32|1.30478
18:51:33|1.30478
18:51:34|1.30478
18:51:35|1.30478
18:51:36|1.30478
18:51:37|1.30478
18:51:38|1.30478
18:51:39|1.30478
18:51:40|1.30478
18:51:41|1.30478
18:51:42|1.30478
18:51:43|1.30478
18:51:44|1.30478
18:51:45|1.30478
18:51:46|1.30276
18:51:47|1.30276
18:51:48|1.30276
18:51:49|1.30276
18:51:50|1.30276
18:51:51|1.30276
18:51:52|1.30276
18:51:53|1.30276
18:51:54|1.30276
18:51:55|1.30276
18:51:56|1.30276
18:51:57|1.30276
18:51:58|1.30276
18:51:59|1.30276
18:52:00|1.30276
18:52:01|1.30276
18:52:02|1.30276
18:52:03|1.30276
18:52:04|1.30276
18:52:05|1.30276
18:52:06|1.30276
18:52:07|1.30555
18:52:08|1.30555
18:52:09|1.30555
18:52:10|1.30555
18:52:11|1.30555
18:52:12|1.30555
18:52:13|1.30555
18:52:14|1.30276
18:52:15|1.30276
18:52:16|1.30276
18:52:18|1.30276
18:52:19|1.30276
18:52:20|1.30276
18:52:21|1.30276
18:52:22|1.30276
18:52:23|1.30276
18:52:23|1.30276
18:52:25|1.30276
18:52:26|1.30276
18:52:27|1.30276
18:52:28|1.30276
18:52:29|1.30276
18:52:30|1.30276
18:52:30|1.30276
18:52:32|1.30276
18:52:33|1.30276
18:52:34|1.30276
18:52:35|1.30276
18:52:36|1.30276
18:52:37|1.30276
18:52:38|1.30276
18:52:39|1.30276
18:52:40|1.30276
18:52:41|1.30276
18:52:42|1.30276
18:52:43|1.30276
18:52:44|1.30276
18:52:45|1.30276
18:52:46|1.30276
18:52:46|1.30276
18:52:48|1.30276
18:52:49|1.30276
18:52:50|1.30276
18:52:51|1.30276
18:52:52|1.30276
18:52:53|1.30276
18:52:54|1.30276
18:52:55|1.30276
18:52:56|1.30276
18:52:57|1.30276
18:52:58|1.30276
18:52:59|1.30276
18:53:00|1.30276
18:53:01|1.30276
18:53:02|1.30276
18:53:03|1.30276
18:53:04|1.30276
18:53:05|1.30276
18:53:06|1.30276
18:53:07|1.30276
18:53:08|1.30276
18:53:09|1.30276
18:53:10|1.30276
18:53:11|1.30276
18:53:12|1.30276
18:53:13|1.30276
18:53:14|1.30276
18:53:15|1.30276
18:53:16|1.30533
18:53:18|1.30533
18:53:19|1.30533
18:53:20|1.30533
18:53:21|1.30276
18:53:21|1.30276
18:53:23|1.30276
18:53:24|1.30276
18:53:25|1.30276
18:53:26|1.30276
18:53:26|1.30276
18:53:28|1.30504
18:53:28|1.30504
18:53:30|1.30504
18:53:31|1.30504
18:53:32|1.30504
18:53:33|1.30743
18:53:34|1.30743
18:53:35|1.30743
18:53:36|1.30743
18:53:36|1.3078
18:53:38|1.3078
18:53:39|1.3078
18:53:40|1.3078
18:53:41|1.3088
18:53:42|1.3088
18:53:43|1.3088
18:53:43|1.3088
18:53:45|1.3088
18:53:46|1.3088
18:53:47|1.3088
18:53:48|1.3088
18:53:49|1.3088
18:53:50|1.3088
18:53:50|1.3088
18:53:52|1.3088
18:53:53|1.3088
18:53:54|1.3088
18:53:55|1.3088
18:53:56|1.3088
18:53:57|1.3088
18:53:57|1.3088
18:53:59|1.3088
18:54:00|1.3088
18:54:01|1.3088
18:54:02|1.3088
18:54:03|1.3088
18:54:03|1.3088
18:54:05|1.3088
18:54:06|1.3088
18:54:07|1.3088
18:54:08|1.3088
18:54:08|1.3088
18:54:10|1.3088
18:54:11|1.3088
18:54:12|1.3088
18:54:13|1.3088
18:54:13|1.3088
18:54:15|1.3088
18:54:16|1.3088
18:54:16|1.3088
18:54:18|1.3088
18:54:19|1.3088
18:54:20|1.3088
18:54:21|1.3088
18:54:22|1.3088
18:54:23|1.3088
18:54:24|1.3088
18:54:26|1.3088
18:54:26|1.3088
18:54:27|1.3088
18:54:28|1.3088
18:54:29|1.3088
18:54:30|1.3088
18:54:31|1.3088
18:54:32|1.3088
18:54:33|1.3088
18:54:34|1.3088
18:54:35|1.3088
18:54:36|1.3088
18:54:37|1.3088
18:54:38|1.3088
18:54:39|1.3088
18:54:40|1.3088
18:54:41|1.3088
18:54:42|1.3088
18:54:43|1.3088
18:54:44|1.3088
18:54:45|1.3088
18:54:46|1.3088
18:54:47|1.3088
18:54:48|1.3088
18:54:49|1.3088
18:54:50|1.3088
18:54:51|1.3095
18:54:52|1.31121
18:54:53|1.31121
18:54:54|1.31121
18:54:55|1.31121
18:54:56|1.31121
18:54:57|1.31121
18:54:58|1.31121
18:54:59|1.31121
18:55:00|1.31121
18:55:01|1.31121
18:55:02|1.31121
18:55:03|1.31121
18:55:04|1.31121
18:55:05|1.31121
18:55:06|1.31121
18:55:07|1.31121
18:55:08|1.31049
18:55:09|1.31049
18:55:10|1.31049
18:55:11|1.31049
18:55:12|1.31049
18:55:13|1.31049
18:55:14|1.31049
18:55:15|1.31049
18:55:16|1.31049
18:55:17|1.31204
18:55:18|1.31204
18:55:20|1.31204
18:55:21|1.31204
18:55:22|1.31204
18:55:23|1.31204
18:55:24|1.31204
18:55:26|1.31204
18:55:26|1.31204
18:55:27|1.31204
18:55:28|1.31204
18:55:29|1.31204
18:55:30|1.31204
18:55:31|1.31204
18:55:32|1.31183
18:55:33|1.31183
18:55:34|1.31183
18:55:35|1.31183
18:55:36|1.31183
18:55:37|1.31183
18:55:38|1.31183
18:55:39|1.31183
18:55:41|1.31183
18:55:42|1.31183
18:55:42|1.31183
18:55:43|1.31183
18:55:45|1.31183
18:55:45|1.31183
18:55:47|1.31183
18:55:48|1.31183
18:55:48|1.31183
18:55:50|1.31183
18:55:50|1.31183
18:55:51|1.31183
18:55:52|1.31183
18:55:53|1.31183
18:55:55|1.31183
18:55:55|1.31183
18:55:56|1.31183
18:55:57|1.31183
18:55:58|1.31183
18:56:00|1.31183
18:56:00|1.31183
18:56:01|1.31183
18:56:02|1.31183
18:56:04|1.31183
18:56:04|1.31183
18:56:06|1.31183
18:56:06|1.31183
18:56:07|1.31183
18:56:08|1.31183
18:56:09|1.31183
18:56:10|1.31183
18:56:11|1.31183
18:56:12|1.309
18:56:13|1.309
18:56:14|1.309
18:56:15|1.309
18:56:16|1.309
18:56:18|1.309
18:56:18|1.309
18:56:19|1.309
18:56:21|1.309
18:56:22|1.30778
18:56:23|1.30778
18:56:24|1.31
18:56:25|1.31
18:56:27|1.31
18:56:27|1.31
18:56:28|1.31
18:56:30|1.31
18:56:31|1.31
18:56:32|1.31
18:56:33|1.31
18:56:34|1.31
18:56:35|1.31
18:56:36|1.31
18:56:36|1.31
18:56:37|1.31
18:56:39|1.31
18:56:40|1.31
18:56:40|1.31
18:56:42|1.31
18:56:42|1.31112
18:56:43|1.31112
18:56:44|1.31112
18:56:45|1.31112
18:56:46|1.31112
18:56:47|1.31118
18:56:48|1.31118
18:56:50|1.31118
18:56:51|1.31118
18:56:51|1.31118
18:56:53|1.31118
18:56:53|1.31118
18:56:54|1.31118
18:56:55|1.31118
18:56:56|1.31118
18:56:57|1.31118
18:56:58|1.31118
18:56:59|1.31118
18:57:00|1.31118
18:57:02|1.31118
18:57:03|1.31118
18:57:04|1.31118
18:57:05|1.31118
18:57:05|1.31118
18:57:07|1.31118
18:57:07|1.31118
18:57:08|1.31118
18:57:09|1.31118
18:57:10|1.31118
18:57:12|1.31118
18:57:13|1.31118
18:57:14|1.31118
18:57:15|1.31118
18:57:16|1.31118
18:57:16|1.31118
18:57:18|1.31118
18:57:19|1.31118
18:57:20|1.31118
18:57:20|1.31118
18:57:22|1.31118
18:57:23|1.31118
18:57:24|1.31118
18:57:25|1.31118
18:57:26|1.31118
18:57:27|1.31118
18:57:28|1.31118
18:57:29|1.31118
18:57:30|1.31118
18:57:31|1.31118
18:57:32|1.31118
18:57:33|1.31118
18:57:34|1.31118
18:57:35|1.31118
18:57:36|1.31118
18:57:37|1.31118
18:57:38|1.31118
18:57:39|1.31118
18:57:40|1.31118
18:57:41|1.31118
18:57:42|1.31118
18:57:43|1.31118
18:57:44|1.31118
18:57:46|1.31118
18:57:46|1.31118
18:57:47|1.31118
18:57:48|1.31118
18:57:49|1.31118
18:57:50|1.31118
18:57:51|1.31118
18:57:52|1.31118
18:57:53|1.31118
18:57:54|1.31118
18:57:55|1.31118
18:57:56|1.31118
18:57:57|1.31118
18:57:58|1.31118
18:57:59|1.31118
18:58:00|1.31118
18:58:01|1.31118
18:58:02|1.31118
18:58:04|1.31118
18:58:04|1.31118
18:58:05|1.31118
18:58:07|1.31118
18:58:08|1.31118
18:58:08|1.31118
18:58:10|1.31118
18:58:10|1.31118
18:58:12|1.31118
18:58:12|1.31118
18:58:14|1.31118
18:58:14|1.31118
18:58:15|1.31118
18:58:16|1.31118
18:58:17|1.31118
18:58:19|1.31118
18:58:20|1.31118
18:58:20|1.31118
18:58:21|1.31118
18:58:22|1.31118
18:58:24|1.31118
18:58:25|1.31118
18:58:26|1.31118
18:58:27|1.31118
18:58:28|1.31118
18:58:29|1.31118
18:58:30|1.31118
18:58:31|1.31118
18:58:32|1.31118
18:58:33|1.31118
18:58:34|1.31118
18:58:35|1.31118
18:58:36|1.31118
18:58:38|1.31118
18:58:38|1.31118
18:58:39|1.31118
18:58:40|1.31118
18:58:41|1.31118
18:58:42|1.31118
18:58:43|1.31118
18:58:44|1.31118
18:58:45|1.31118
18:58:46|1.31118
18:58:47|1.31118
18:58:48|1.31118
18:58:49|1.31118
18:58:50|1.31118
18:58:51|1.31118
18:58:52|1.31118
18:58:53|1.31118
18:58:55|1.31118
18:58:55|1.31118
18:58:56|1.31118
18:58:57|1.31118
18:58:58|1.31118
18:58:59|1.31118
18:59:00|1.31118
18:59:01|1.31118
18:59:02|1.31118
18:59:03|1.31118
18:59:04|1.31118
18:59:05|1.31118
18:59:06|1.31118
18:59:07|1.31118
18:59:08|1.31118
18:59:09|1.31118
18:59:10|1.31118
18:59:12|1.31118
18:59:12|1.31118
18:59:13|1.31118
18:59:14|1.31118
18:59:15|1.31118
18:59:17|1.31118
18:59:17|1.31118
18:59:18|1.31118
18:59:19|1.31118
18:59:20|1.31118
18:59:21|1.31118
18:59:22|1.31118
18:59:24|1.31118
18:59:25|1.31118
18:59:26|1.31118
18:59:27|1.31118
18:59:28|1.31118
18:59:28|1.31118
18:59:30|1.31118
18:59:31|1.31118
18:59:32|1.31118
18:59:33|1.31118
18:59:34|1.31118
18:59:35|1.31118
18:59:36|1.31118
18:59:37|1.31118
18:59:38|1.31241
18:59:38|1.31261
18:59:40|1.31261
18:59:41|1.31261
18:59:41|1.313
18:59:42|1.31359
18:59:43|1.3142
18:59:45|1.3142
18:59:46|1.3142
18:59:47|1.31452
18:59:48|1.31452
18:59:49|1.31452
18:59:49|1.31452
18:59:50|1.31452
18:59:52|1.31452
18:59:53|1.31452
18:59:54|1.31452
18:59:54|1.31452
18:59:55|1.31452
18:59:57|1.31452
18:59:57|1.31452
18:59:59|1.31452
19:00:00|1.31452
19:00:01|1.31452
19:00:01|1.31452
19:00:03|1.31452
19:00:03|1.31452
19:00:05|1.31452
19:00:05|1.31452
19:00:06|1.31452
19:00:07|1.31471
19:00:08|1.31471
19:00:10|1.3086
19:00:11|1.3086
19:00:11|1.3086
19:00:13|1.30861
19:00:13|1.30754
19:00:15|1.3069
19:00:15|1.3062
19:00:17|1.3062
19:00:17|1.3062
19:00:18|1.3062
19:00:20|1.3062
19:00:20|1.3062
19:00:21|1.3062
19:00:22|1.3062
19:00:23|1.3062
19:00:25|1.3062
19:00:25|1.31054
19:00:27|1.31054
19:00:28|1.31054
19:00:29|1.31054
19:00:30|1.31054
19:00:31|1.31054
19:00:32|1.31054
19:00:33|1.31054
19:00:34|1.31054
19:00:35|1.31054
19:00:36|1.31054
19:00:37|1.31054
19:00:38|1.31054
19:00:39|1.31054
19:00:40|1.31054
19:00:41|1.31054
19:00:42|1.31054
19:00:43|1.31054
19:00:44|1.31054
19:00:45|1.31054
19:00:46|1.31054
19:00:47|1.31054
19:00:48|1.31054
19:00:49|1.31054
19:00:50|1.31054
19:00:51|1.31054
19:00:52|1.30861
19:00:53|1.30861
19:00:54|1.30861
19:00:55|1.30861
19:00:56|1.30861
19:00:57|1.30861
19:00:58|1.30861
19:00:59|1.30861
19:01:00|1.30861
19:01:01|1.30861
19:01:02|1.30861
19:01:04|1.30861
19:01:04|1.30861
19:01:05|1.30861
19:01:06|1.30861
19:01:08|1.30861
19:01:08|1.30861
19:01:09|1.30861
19:01:10|1.30861
19:01:11|1.30861
19:01:12|1.30861
19:01:13|1.30861
19:01:14|1.30861
19:01:15|1.30861
19:01:16|1.30861
19:01:17|1.30861
19:01:18|1.30861
19:01:19|1.30861
19:01:20|1.30861
19:01:21|1.30861
19:01:22|1.30868
19:01:23|1.30868
19:01:24|1.30868
19:01:26|1.30868
19:01:27|1.30868
19:01:28|1.30868
19:01:29|1.30868
19:01:30|1.30868
19:01:31|1.30868
19:01:32|1.30868
19:01:33|1.30868
19:01:35|1.30868
19:01:35|1.30868
19:01:36|1.30868
19:01:37|1.30868
19:01:38|1.30868
19:01:40|1.30868
19:01:40|1.30868
19:01:42|1.30868
19:01:42|1.30868
19:01:44|1.30868
19:01:44|1.30868
19:01:45|1.30868
19:01:46|1.30868
19:01:47|1.30868
19:01:49|1.30868
19:01:50|1.30868
19:01:51|1.30868
19:01:51|1.30868
19:01:52|1.30868
19:01:53|1.30868
19:01:55|1.30868
19:01:55|1.30868
19:01:57|1.30868
19:01:57|1.30868
19:01:58|1.30868
19:01:59|1.30868
19:02:01|1.30868
19:02:01|1.30868
19:02:03|1.30861
19:02:04|1.30861
19:02:05|1.30861
19:02:06|1.30861
19:02:07|1.30861
19:02:08|1.30861
19:02:08|1.30861
19:02:09|1.30861
19:02:10|1.30861
19:02:12|1.30861
19:02:13|1.30861
19:02:14|1.30866
19:02:15|1.3086
19:02:16|1.3086
19:02:16|1.3086
19:02:17|1.3086
19:02:19|1.3086
19:02:20|1.3086
19:02:21|1.3086
19:02:22|1.3086
19:02:22|1.3086
19:02:24|1.3086
19:02:25|1.3086
19:02:25|1.3086
19:02:27|1.3086
19:02:28|1.3086
19:02:29|1.3086
19:02:31|1.3086
19:02:31|1.3086
19:02:32|1.31039
19:02:33|1.31039
19:02:34|1.31039
19:02:35|1.31039
19:02:36|1.31039
19:02:38|1.31039
19:02:38|1.31039
19:02:39|1.31039
19:02:40|1.31261
19:02:41|1.31261
19:02:42|1.31261
19:02:43|1.31261
19:02:45|1.31261
19:02:46|1.31261
19:02:47|1.31261
19:02:48|1.31261
19:02:48|1.31261
19:02:49|1.31261
19:02:50|1.31261
19:02:51|1.31261
19:02:52|1.31261
19:02:53|1.31261
19:02:55|1.31315
19:02:56|1.31315
19:02:57|1.31315
19:02:57|1.31315
19:02:58|1.31315
19:02:59|1.31315
19:03:00|1.31315
19:03:01|1.31315
19:03:02|1.31315
19:03:03|1.31315
19:03:05|1.31315
19:03:05|1.31315
19:03:06|1.31315
19:03:07|1.31315
19:03:09|1.31315
19:03:09|1.31308
19:03:11|1.31308
19:03:12|1.31308
19:03:13|1.31308
19:03:13|1.31308
19:03:14|1.31308
19:03:15|1.31308
19:03:16|1.31308
19:03:17|1.31308
19:03:19|1.31308
19:03:20|1.31308
19:03:21|1.31308
19:03:22|1.31308
19:03:23|1.31308
19:03:24|1.31308
19:03:25|1.31308
19:03:25|1.31308
19:03:27|1.31308
19:03:28|1.31308
19:03:29|1.31308
19:03:30|1.31308
19:03:32|1.31308
19:03:33|1.31308
19:03:34|1.31308
19:03:34|1.31308
19:03:36|1.31308
19:03:37|1.31308
19:03:37|1.31308
19:03:39|1.31308
19:03:40|1.31308
19:03:41|1.31308
19:03:42|1.31308
19:03:43|1.31308
19:03:44|1.31308
19:03:45|1.31308
19:03:46|1.31308
19:03:47|1.31308
19:03:48|1.31308
19:03:49|1.31308
19:03:49|1.31308
19:03:51|1.31308
19:03:52|1.31308
19:03:52|1.31308
19:03:53|1.31308
19:03:55|1.31308
19:03:56|1.31308
19:03:57|1.31308
19:03:58|1.31308
19:03:59|1.31308
19:04:00|1.31308
19:04:01|1.31308
19:04:02|1.31308
19:04:03|1.31029
19:04:03|1.31029
19:04:05|1.31029
19:04:05|1.31029
19:04:07|1.31029
19:04:07|1.31
19:04:09|1.31
19:04:10|1.31
19:04:11|1.31
19:04:12|1.31
19:04:13|1.31
19:04:14|1.31
19:04:15|1.31
19:04:16|1.31
19:04:17|1.3127
19:04:18|1.3127
19:04:19|1.3127
19:04:20|1.3127
19:04:21|1.3127
19:04:22|1.3127
19:04:23|1.3127
19:04:24|1.3127
19:04:25|1.3127
19:04:26|1.3127
19:04:27|1.3127
19:04:28|1.3127
19:04:29|1.3127
19:04:30|1.3127
19:04:32|1.3127
19:04:32|1.3127
19:04:33|1.3127
19:04:35|1.3127
19:04:35|1.3127
19:04:36|1.3127
19:04:38|1.3127
19:04:38|1.3127
19:04:40|1.3127
19:04:41|1.3127
19:04:41|1.3127
19:04:42|1.3127
19:04:44|1.3127
19:04:45|1.3127
19:04:45|1.3127
19:04:47|1.3127
19:04:47|1.3127
19:04:48|1.3127
19:04:50|1.3127
19:04:51|1.3127
19:04:52|1.3127
19:04:52|1.3127
19:04:54|1.3127
19:04:54|1.3127
19:04:55|1.3127
19:04:56|1.3127
19:04:58|1.3127
19:04:59|1.3127
19:05:00|1.3127
19:05:01|1.3127
19:05:02|1.3127
19:05:03|1.3127
19:05:03|1.3127
19:05:04|1.3127
19:05:06|1.3127
19:05:07|1.3127
19:05:08|1.3127
19:05:08|1.3127
19:05:09|1.3127
19:05:11|1.3127
19:05:12|1.3127
19:05:12|1.3127
19:05:14|1.3127
19:05:14|1.3127
19:05:15|1.3127
19:05:17|1.3127
19:05:18|1.3127
19:05:19|1.3127
19:05:20|1.3127
19:05:20|1.31
19:05:21|1.30899
19:05:23|1.30899
19:05:23|1.30899
19:05:25|1.30899
19:05:25|1.30899
19:05:27|1.30899
19:05:28|1.30899
19:05:29|1.30899
19:05:30|1.3062
19:05:31|1.30425
19:05:32|1.30396
19:05:33|1.30396
19:05:35|1.30396
19:05:36|1.30396
19:05:36|1.30396
19:05:38|1.30396
19:05:38|1.30396
19:05:39|1.30396
19:05:40|1.31025
19:05:41|1.31047
19:05:43|1.31121
19:05:43|1.31121
19:05:44|1.31121
19:05:46|1.31121
19:05:46|1.31121
19:05:47|1.31121
19:05:49|1.31121
19:05:49|1.31315
19:05:50|1.31315
19:05:51|1.31315
19:05:52|1.31315
19:05:54|1.31315
19:05:55|1.31315
19:05:56|1.31315
19:05:57|1.31315
19:05:57|1.31315
19:05:59|1.31315
19:05:59|1.31315
19:06:01|1.31315
19:06:02|1.31315
19:06:03|1.31315
19:06:04|1.31315
19:06:05|1.31315
19:06:06|1.31315
19:06:07|1.31315
19:06:08|1.31315
19:06:09|1.31315
19:06:10|1.31315
19:06:11|1.31315
19:06:12|1.31315
19:06:13|1.31315
19:06:14|1.31315
19:06:15|1.30878
19:06:16|1.30878
19:06:17|1.30878
19:06:18|1.30878
19:06:19|1.30878
19:06:20|1.30787
19:06:21|1.30764
19:06:22|1.30764
19:06:23|1.30754
19:06:24|1.3069
19:06:25|1.3062
19:06:26|1.3058
19:06:27|1.3058
19:06:28|1.3058
19:06:29|1.3058
19:06:30|1.3058
19:06:32|1.3058
19:06:33|1.3058
19:06:34|1.3058
19:06:35|1.3058
19:06:36|1.3058
19:06:36|1.3058
19:06:37|1.3058
19:06:39|1.30529
19:06:39|1.30529
19:06:40|1.30529
19:06:42|1.30529
19:06:42|1.30508
19:06:43|1.30501
19:06:45|1.30501
19:06:45|1.30506
19:06:46|1.30506
19:06:47|1.30506
19:06:49|1.30506
19:06:50|1.30506
19:06:51|1.30506
19:06:51|1.30506
19:06:53|1.30506
19:06:53|1.30506
19:06:54|1.30506
19:06:55|1.30506
19:06:57|1.30506
19:06:57|1.30506
19:06:58|1.307
19:07:00|1.307
19:07:00|1.307
19:07:01|1.307
19:07:03|1.307
19:07:03|1.307
19:07:04|1.30513
19:07:05|1.30513
19:07:06|1.30513
19:07:08|1.30513
19:07:09|1.30513
19:07:09|1.30513
19:07:10|1.30513
19:07:12|1.30513
19:07:13|1.30513
19:07:14|1.30513
19:07:15|1.30513
19:07:16|1.30513
19:07:17|1.30513
19:07:18|1.30513
19:07:18|1.30512
19:07:20|1.30512
19:07:21|1.30512
19:07:22|1.30512
19:07:23|1.30512
19:07:23|1.30512
19:07:24|1.30512
19:07:26|1.30512
19:07:27|1.30512
19:07:27|1.30512
19:07:28|1.30512
19:07:30|1.30512
19:07:30|1.30512
19:07:32|1.30483
19:07:33|1.30454
19:07:34|1.30427
19:07:35|1.30643
19:07:37|1.30643
19:07:37|1.30643
19:07:38|1.30643
19:07:39|1.30643
19:07:40|1.30643
19:07:41|1.30643
19:07:42|1.30643
19:07:43|1.30643
19:07:45|1.30643
19:07:45|1.30643
19:07:46|1.30643
19:07:48|1.30643
19:07:48|1.30643
19:07:49|1.30643
19:07:50|1.30643
19:07:51|1.30643
19:07:52|1.30643
19:07:53|1.30643
19:07:54|1.30643
19:07:55|1.30643
19:07:56|1.30643
19:07:57|1.30643
19:07:59|1.30643
19:07:59|1.30643
19:08:00|1.30643
19:08:01|1.30643
19:08:02|1.30643
19:08:04|1.30643
19:08:04|1.30643
19:08:05|1.30643
19:08:06|1.30643
19:08:07|1.30433
19:08:08|1.30433
19:08:09|1.30433
19:08:10|1.30433
19:08:11|1.30433
19:08:12|1.30433
19:08:13|1.30433
19:08:14|1.30433
19:08:15|1.30433
19:08:16|1.30433
19:08:17|1.30433
19:08:18|1.30433
19:08:19|1.30433
19:08:20|1.30433
19:08:21|1.30433
19:08:23|1.30433
19:08:24|1.30433
19:08:24|1.30433
19:08:25|1.30433
19:08:26|1.30433
19:08:28|1.30433
19:08:29|1.30433
19:08:29|1.30433
19:08:30|1.30433
19:08:31|1.30433
19:08:33|1.30433
19:08:34|1.30433
19:08:35|1.30433
19:08:36|1.30433
19:08:37|1.30433
19:08:38|1.30433
19:08:39|1.30433
19:08:40|1.30433
19:08:41|1.30433
19:08:42|1.30433
19:08:43|1.30433
19:08:44|1.30433
19:08:45|1.30433
19:08:46|1.30433
19:08:47|1.30433
19:08:48|1.30433
19:08:49|1.30433
19:08:50|1.30433
19:08:51|1.30433
19:08:52|1.30433
19:08:54|1.30433
19:08:54|1.3044
19:08:55|1.3044
19:08:56|1.3044
19:08:57|1.30396
19:08:58|1.30396
19:08:59|1.30396
19:09:00|1.30396
19:09:01|1.30396
19:09:02|1.30396
19:09:03|1.30396
19:09:04|1.30396
19:09:05|1.304
19:09:06|1.304
19:09:07|1.3031
19:09:08|1.30212
19:09:09|1.30212
19:09:10|1.30212
19:09:11|1.30212
19:09:12|1.29942
19:09:13|1.30313
19:09:14|1.30313
19:09:15|1.30313
19:09:16|1.30313
19:09:17|1.30313
19:09:18|1.30313
19:09:19|1.30313
19:09:20|1.30313
19:09:21|1.30313
19:09:22|1.30313
19:09:23|1.30313
19:09:24|1.30313
19:09:25|1.30313
19:09:26|1.30313
19:09:27|1.30313
19:09:28|1.30313
19:09:29|1.30313
19:09:30|1.30313
19:09:31|1.30313
19:09:32|1.29868
19:09:34|1.29868
19:09:35|1.29868
19:09:36|1.29868
19:09:37|1.29868
19:09:38|1.29868
19:09:39|1.29868
19:09:41|1.29868
19:09:41|1.29868
19:09:42|1.29868
19:09:44|1.29868
19:09:44|1.29868
19:09:45|1.29868
19:09:46|1.29868
19:09:47|1.29868
19:09:48|1.29868
19:09:49|1.29868
19:09:50|1.29868
19:09:51|1.29868
19:09:52|1.29868
19:09:53|1.29868
19:09:54|1.29868
19:09:55|1.29868
19:09:56|1.29868
19:09:57|1.29868
19:09:58|1.29868
19:09:59|1.29868
19:10:00|1.29868
19:10:01|1.29868
19:10:02|1.29868
19:10:03|1.29868
19:10:04|1.29868
19:10:05|1.29868
19:10:06|1.29868
19:10:07|1.29868
19:10:08|1.29868
19:10:09|1.29868
19:10:10|1.29868
19:10:11|1.29868
19:10:12|1.29868
19:10:13|1.29868
19:10:14|1.29868
19:10:15|1.29868
19:10:16|1.29868
19:10:17|1.29868
19:10:18|1.29868
19:10:19|1.29868
19:10:20|1.29868
19:10:21|1.30472
19:10:22|1.30487
19:10:23|1.30487
19:10:24|1.30487
19:10:25|1.30487
19:10:26|1.30487
19:10:27|1.30487
19:10:28|1.30487
19:10:29|1.30487
19:10:30|1.30487
19:10:31|1.30487
19:10:32|1.30513
19:10:33|1.30513
19:10:35|1.30513
19:10:36|1.30513
19:10:37|1.30513
19:10:38|1.30513
19:10:39|1.30513
19:10:40|1.30644
19:10:41|1.30644
19:10:42|1.30644
19:10:43|1.30644
19:10:44|1.30644
19:10:45|1.30644
19:10:46|1.30644
19:10:47|1.30644
19:10:48|1.30644
19:10:49|1.30644
19:10:50|1.30644
19:10:51|1.30644
19:10:52|1.30644
19:10:53|1.30644
19:10:54|1.30644
19:10:55|1.30644
19:10:56|1.30644
19:10:57|1.30644
19:10:58|1.30644
19:10:59|1.30644
19:11:00|1.30644
19:11:01|1.30644
19:11:02|1.30644
19:11:03|1.30644
19:11:04|1.30644
19:11:05|1.30644
19:11:06|1.30644
19:11:07|1.30644
19:11:08|1.30644
19:11:09|1.30644
19:11:10|1.30644
19:11:11|1.30644
19:11:12|1.30644
19:11:13|1.30644
19:11:14|1.30644
19:11:15|1.30644
19:11:16|1.30644
19:11:17|1.30644
19:11:18|1.30644
19:11:19|1.30644
19:11:20|1.30644
19:11:21|1.30644
19:11:22|1.30644
19:11:23|1.30644
19:11:24|1.30644
19:11:25|1.30644
19:11:26|1.30644
19:11:27|1.30644
19:11:28|1.30644
19:11:29|1.30644
19:11:30|1.30644
19:11:31|1.30644
19:11:32|1.30644
19:11:33|1.30644
19:11:34|1.30644
19:11:35|1.30644
19:11:37|1.30644
19:11:38|1.30644
19:11:39|1.30644
19:11:40|1.30644
19:11:40|1.30644
19:11:42|1.30644
19:11:43|1.30644
19:11:44|1.30644
19:11:45|1.30644
19:11:45|1.30644
19:11:47|1.30644
19:11:47|1.30644
19:11:48|1.30644
19:11:49|1.30644
19:11:51|1.30644
19:11:52|1.30644
19:11:53|1.30644
19:11:54|1.30644
19:11:55|1.30644
19:11:56|1.30644
19:11:56|1.30644
19:11:58|1.30644
19:11:58|1.30644
19:12:00|1.30644
19:12:00|1.30644
19:12:02|1.30644
19:12:03|1.30644
19:12:04|1.30644
19:12:05|1.30644
19:12:06|1.30644
19:12:07|1.30644
19:12:08|1.30644
19:12:08|1.30644
19:12:10|1.30644
19:12:11|1.30644
19:12:11|1.30644
19:12:12|1.30644
19:12:14|1.30122
19:12:14|1.30122
19:12:16|1.30122
19:12:17|1.30122
19:12:18|1.30122
19:12:18|1.30122
19:12:20|1.30122
19:12:21|1.30122
19:12:22|1.30122
19:12:23|1.30122
19:12:24|1.30122
19:12:25|1.30122
19:12:26|1.30122
19:12:27|1.30122
19:12:28|1.30122
19:12:29|1.30122
19:12:30|1.30122
19:12:31|1.30122
19:12:31|1.30122
19:12:33|1.30122
19:12:34|1.30122
19:12:34|1.30122
19:12:35|1.30122
19:12:37|1.30122
19:12:38|1.30122
19:12:39|1.30122
19:12:40|1.30122
19:12:41|1.30122
19:12:42|1.30122
19:12:43|1.30122
19:12:45|1.30122
19:12:46|1.30122
19:12:47|1.30122
19:12:48|1.30122
19:12:48|1.30122
19:12:49|1.30122
19:12:51|1.30122
19:12:51|1.30122
19:12:53|1.30122
19:12:54|1.30122
19:12:54|1.30122
19:12:56|1.30122
19:12:57|1.30122
19:12:58|1.30122
19:12:59|1.30122
19:12:59|1.302
19:13:01|1.302
19:13:02|1.302
19:13:02|1.302
19:13:03|1.302
19:13:05|1.302
19:13:06|1.302
19:13:06|1.302
19:13:08|1.302
19:13:09|1.302
19:13:10|1.302
19:13:11|1.302
19:13:12|1.302
19:13:13|1.302
19:13:14|1.302
19:13:15|1.302
19:13:16|1.302
19:13:17|1.302
19:13:18|1.302
19:13:19|1.302
19:13:20|1.302
19:13:21|1.302
19:13:22|1.302
19:13:23|1.302
19:13:24|1.302
19:13:26|1.302
19:13:26|1.302
19:13:27|1.302
19:13:28|1.302
19:13:29|1.302
19:13:30|1.302
19:13:31|1.302
19:13:32|1.302
19:13:33|1.302
19:13:34|1.302
19:13:35|1.302
19:13:36|1.302
19:13:37|1.302
19:13:39|1.302
19:13:40|1.302
19:13:41|1.302
19:13:42|1.302
19:13:43|1.302
19:13:44|1.302
19:13:45|1.302
19:13:46|1.302
19:13:47|1.302
19:13:48|1.302
19:13:49|1.30052
19:13:50|1.30052
19:13:51|1.30052
19:13:52|1.30052
19:13:53|1.30052
19:13:54|1.30052
19:13:55|1.30052
19:13:56|1.30052
19:13:57|1.30052
19:13:58|1.30052
19:13:59|1.30052
19:14:00|1.30052
19:14:01|1.30052
19:14:02|1.30052
19:14:03|1.30052
19:14:04|1.30052
19:14:05|1.30052
19:14:06|1.30052
19:14:07|1.30052
19:14:08|1.30052
19:14:09|1.30052
19:14:10|1.30052
19:14:11|1.30052
19:14:12|1.30052
19:14:13|1.30052
19:14:14|1.30052
19:14:15|1.30052
19:14:16|1.30052
19:14:17|1.30052
19:14:18|1.30052
19:14:19|1.30052
19:14:20|1.30052
19:14:21|1.30052
19:14:22|1.30052
19:14:23|1.30052
19:14:24|1.30052
19:14:25|1.30052
19:14:26|1.30052
19:14:27|1.30052
19:14:28|1.30052
19:14:29|1.30052
19:14:30|1.30052
19:14:31|1.30052
19:14:32|1.30052
19:14:33|1.30052
19:14:34|1.30052
19:14:35|1.30052
19:14:36|1.30052
19:14:37|1.30052
19:14:39|1.30052
19:14:40|1.30052
19:14:40|1.30052
19:14:42|1.30052
19:14:43|1.30052
19:14:44|1.30052
19:14:44|1.30052
19:14:46|1.30052
19:14:47|1.30052
19:14:48|1.30052
19:14:49|1.30052
19:14:49|1.30052
19:14:51|1.30052
19:14:51|1.30052
19:14:53|1.30052
19:14:54|1.30052
19:14:55|1.30052
19:14:55|1.30052
19:14:57|1.30052
19:14:58|1.30052
19:14:59|1.30052
19:15:00|1.30052
19:15:01|1.30052
19:15:02|1.30052
19:15:03|1.30052
19:15:04|1.30052
19:15:05|1.30052
19:15:05|1.30052
19:15:07|1.30052
19:15:08|1.30052
19:15:09|1.30052
19:15:10|1.30052
19:15:11|1.30052
19:15:12|1.30052
19:15:12|1.30052
19:15:14|1.30052
19:15:15|1.30052
19:15:15|1.30052
19:15:17|1.30052
19:15:17|1.30052
19:15:19|1.30052
19:15:20|1.30052
19:15:20|1.30052
19:15:22|1.30052
19:15:23|1.30052
19:15:23|1.30052
19:15:25|1.30052
19:15:26|1.30052
19:15:26|1.30052
19:15:27|1.30052
19:15:28|1.30052
19:15:30|1.30052
19:15:31|1.30052
19:15:31|1.30052
19:15:32|1.30052
19:15:34|1.30052
19:15:35|1.30052
19:15:36|1.30052
19:15:37|1.30052
19:15:37|1.30052
19:15:38|1.30052
19:15:40|1.30052
19:15:41|1.30052
19:15:42|1.30052
19:15:43|1.30052
19:15:44|1.30052
19:15:45|1.30052
19:15:46|1.30052
19:15:47|1.30052
19:15:48|1.30052
19:15:49|1.30052
19:15:50|1.30052
19:15:51|1.30052
19:15:53|1.30052
19:15:53|1.30052
19:15:54|1.30052
19:15:55|1.30052
19:15:56|1.30052
19:15:57|1.30052
19:15:58|1.30052
19:15:59|1.30052
19:16:00|1.30052
19:16:01|1.30052
19:16:02|1.30052
19:16:03|1.30052
19:16:04|1.30052
19:16:05|1.30052
19:16:06|1.30052
19:16:07|1.30052
19:16:08|1.30052
19:16:09|1.30052
19:16:10|1.30052
19:16:11|1.30052
19:16:13|1.30052
19:16:13|1.30052
19:16:14|1.30052
19:16:15|1.30425
19:16:16|1.30425
19:16:17|1.30425
19:16:18|1.30425
19:16:19|1.30425
19:16:20|1.30425
19:16:21|1.30425
19:16:22|1.30425
19:16:23|1.30425
19:16:24|1.30425
19:16:25|1.30425
19:16:26|1.30425
19:16:27|1.30425
19:16:28|1.30425
19:16:29|1.30419
19:16:30|1.30419
19:16:31|1.302
19:16:32|1.302
19:16:33|1.302
19:16:34|1.302
19:16:35|1.302
19:16:36|1.302
19:16:37|1.302
19:16:38|1.302
19:16:39|1.302
19:16:41|1.302
19:16:42|1.302
19:16:43|1.302
19:16:44|1.302
19:16:45|1.302
19:16:47|1.302
19:16:47|1.302
19:16:48|1.302
19:16:49|1.302
19:16:50|1.302
19:16:51|1.302
19:16:52|1.302
19:16:53|1.302
19:16:54|1.302
19:16:55|1.302
19:16:56|1.302
19:16:57|1.302
19:16:58|1.302
19:16:59|1.302
19:17:00|1.302
19:17:01|1.302
19:17:02|1.302
19:17:03|1.302
19:17:04|1.302
19:17:05|1.302
19:17:06|1.302
19:17:07|1.302
19:17:08|1.302
19:17:09|1.302
19:17:10|1.302
19:17:12|1.302
19:17:12|1.302
19:17:13|1.302
19:17:14|1.302
19:17:15|1.302
19:17:17|1.302
19:17:17|1.302
19:17:18|1.302
19:17:19|1.302
19:17:20|1.302
19:17:21|1.302
19:17:22|1.302
19:17:24|1.302
19:17:24|1.302
19:17:26|1.302
19:17:26|1.302
19:17:28|1.302
19:17:28|1.302
19:17:30|1.302
19:17:31|1.302
19:17:31|1.302
19:17:32|1.302
19:17:33|1.302
19:17:34|1.302
19:17:35|1.302
19:17:36|1.302
19:17:37|1.302
19:17:39|1.302
19:17:39|1.302
19:17:41|1.302
19:17:42|1.302
19:17:43|1.302
19:17:44|1.302
19:17:45|1.302
19:17:46|1.302
19:17:47|1.302
19:17:48|1.302
19:17:49|1.302
19:17:50|1.302
19:17:51|1.302
19:17:52|1.302
19:17:53|1.302
19:17:54|1.302
19:17:55|1.302
19:17:56|1.302
19:17:57|1.302
19:17:58|1.302
19:17:59|1.302
19:18:00|1.302
19:18:01|1.302
19:18:02|1.302
19:18:03|1.302
19:18:04|1.302
19:18:05|1.302
19:18:06|1.302
19:18:07|1.302
19:18:08|1.302
19:18:09|1.302
19:18:10|1.302
19:18:11|1.302
19:18:13|1.302
19:18:13|1.302
19:18:14|1.302
19:18:15|1.302
19:18:16|1.302
19:18:17|1.302
19:18:18|1.302
19:18:19|1.302
19:18:20|1.302
19:18:21|1.30082
19:18:22|1.30082
19:18:23|1.30082
19:18:24|1.30082
19:18:25|1.30082
19:18:26|1.30082
19:18:27|1.30082
19:18:28|1.30082
19:18:29|1.30082
19:18:30|1.30082
19:18:31|1.30082
19:18:32|1.30082
19:18:33|1.30082
19:18:34|1.30082
19:18:35|1.30082
19:18:36|1.30082
19:18:37|1.30082
19:18:38|1.30082
19:18:39|1.30082
19:18:40|1.30082
19:18:41|1.30082
19:18:43|1.30082
19:18:43|1.30082
19:18:45|1.30411
19:18:46|1.30411
19:18:47|1.30411
19:18:48|1.30411
19:18:49|1.30411
19:18:50|1.30411
19:18:51|1.30411
19:18:52|1.30411
19:18:53|1.30411
19:18:54|1.30411
19:18:55|1.30411
19:18:56|1.30411
19:18:57|1.30411
19:18:58|1.30411
19:18:59|1.30411
19:19:00|1.30411
19:19:01|1.30411
19:19:02|1.30411
19:19:03|1.30411
19:19:04|1.30411
19:19:05|1.30411
19:19:06|1.30411
19:19:07|1.30411
19:19:08|1.30411
19:19:09|1.30411
19:19:10|1.30411
19:19:11|1.30411
19:19:12|1.30411
19:19:13|1.30411
19:19:14|1.30411
19:19:15|1.30411
19:19:16|1.30411
19:19:18|1.30411
19:19:18|1.30411
19:19:19|1.30411
19:19:20|1.30411
19:19:21|1.30411
19:19:22|1.30411
19:19:23|1.30411
19:19:24|1.30411
19:19:25|1.30411
19:19:26|1.30411
19:19:27|1.30411
19:19:28|1.30411
19:19:29|1.30411
19:19:30|1.30411
19:19:31|1.30411
19:19:32|1.30411
19:19:33|1.30411
19:19:34|1.30374
19:19:35|1.30374
19:19:36|1.30374
19:19:37|1.30374
19:19:38|1.30374
19:19:39|1.30374
19:19:40|1.30374
19:19:41|1.30374
19:19:42|1.30374
19:19:44|1.30374
19:19:44|1.30374
19:19:46|1.30374
19:19:47|1.30374
19:19:48|1.30374
19:19:49|1.30374
19:19:50|1.30374
19:19:51|1.30374
19:19:52|1.30374
19:19:53|1.30374
19:19:54|1.30374
19:19:55|1.30374
19:19:56|1.30374
19:19:57|1.30374
19:19:58|1.30374
19:19:59|1.30374
19:20:00|1.30374
19:20:01|1.30374
19:20:02|1.30374
19:20:03|1.30374
19:20:05|1.30374
19:20:05|1.30374
19:20:06|1.30374
19:20:07|1.30374
19:20:08|1.30374
19:20:09|1.30374
19:20:10|1.30374
19:20:11|1.30374
19:20:12|1.30374
19:20:13|1.30374
19:20:14|1.302
19:20:15|1.302
19:20:16|1.302
19:20:17|1.302
19:20:18|1.302
19:20:19|1.302
19:20:20|1.302
19:20:21|1.302
19:20:22|1.302
19:20:23|1.302
19:20:24|1.302
19:20:25|1.302
19:20:26|1.302
19:20:27|1.302
19:20:28|1.302
19:20:30|1.302
19:20:31|1.302
19:20:31|1.302
19:20:33|1.302
19:20:33|1.302
19:20:35|1.302
19:20:35|1.302
19:20:36|1.302
19:20:37|1.302
19:20:38|1.302
19:20:39|1.302
19:20:40|1.302
19:20:42|1.302
19:20:42|1.302
19:20:44|1.302
19:20:45|1.302
19:20:46|1.302
19:20:47|1.302
19:20:48|1.302
19:20:49|1.302
19:20:51|1.302
19:20:51|1.302
19:20:52|1.302
19:20:53|1.302
19:20:54|1.302
19:20:55|1.302
19:20:56|1.302
19:20:57|1.302
19:20:59|1.302
19:20:59|1.302
19:21:01|1.302
19:21:01|1.302
19:21:03|1.302
19:21:03|1.302
19:21:04|1.302
19:21:06|1.302
19:21:07|1.302
19:21:07|1.302
19:21:09|1.302
19:21:09|1.302
19:21:11|1.302
19:21:12|1.302
19:21:13|1.302
19:21:13|1.302
19:21:15|1.302
19:21:15|1.302
19:21:17|1.302
19:21:17|1.302
19:21:18|1.302
19:21:20|1.302
19:21:21|1.302
19:21:22|1.302
19:21:23|1.302
19:21:24|1.302
19:21:25|1.302
19:21:26|1.302
19:21:27|1.302
19:21:28|1.302
19:21:29|1.302
19:21:30|1.302
19:21:31|1.302
19:21:32|1.302
19:21:33|1.302
19:21:34|1.302
19:21:35|1.302
19:21:36|1.302
19:21:37|1.302
19:21:38|1.302
19:21:39|1.30346
19:21:40|1.30346
19:21:41|1.30346
19:21:42|1.30346
19:21:43|1.30346
19:21:44|1.30346
19:21:45|1.30346
19:21:46|1.30346
19:21:47|1.30346
19:21:49|1.30346
19:21:50|1.30346
19:21:51|1.30346
19:21:52|1.30346
19:21:53|1.30346
19:21:54|1.30346
19:21:55|1.30346
19:21:56|1.30346
19:21:57|1.30346
19:21:58|1.30346
19:21:59|1.30346
19:22:00|1.30346
19:22:01|1.30346
19:22:02|1.30346
19:22:03|1.30346
19:22:04|1.30346
19:22:05|1.30346
19:22:06|1.30346
19:22:07|1.30346
19:22:08|1.30346
19:22:09|1.30346
19:22:10|1.30346
19:22:11|1.30346
19:22:12|1.30346
19:22:13|1.30346
19:22:14|1.30346
19:22:15|1.30346
19:22:16|1.30346
19:22:17|1.30346
19:22:18|1.30346
19:22:19|1.30346
19:22:20|1.30346
19:22:21|1.30346
19:22:22|1.30346
19:22:23|1.30346
19:22:24|1.30346
19:22:25|1.30346
19:22:26|1.30346
19:22:27|1.30346
19:22:28|1.30346
19:22:29|1.30346
19:22:30|1.30346
19:22:31|1.30346
19:22:32|1.30346
19:22:33|1.30346
19:22:34|1.30346
19:22:35|1.30346
19:22:36|1.30346
19:22:37|1.302
19:22:38|1.302
19:22:39|1.302
19:22:40|1.302
19:22:41|1.30332
19:22:42|1.30332
19:22:43|1.30332
19:22:44|1.30332
19:22:45|1.30332
19:22:46|1.30332
19:22:48|1.30332
19:22:49|1.30332
19:22:50|1.30332
19:22:50|1.30332
19:22:52|1.30332
19:22:53|1.30332
19:22:53|1.30332
19:22:55|1.30346
19:22:56|1.30346
19:22:57|1.30346
19:22:58|1.30346
19:22:59|1.30346
19:23:00|1.30346
19:23:01|1.30346
19:23:02|1.30346
19:23:03|1.30346
19:23:04|1.30346
19:23:05|1.30346
19:23:06|1.30346
19:23:07|1.30346
19:23:08|1.30346
19:23:09|1.30346
19:23:10|1.30346
19:23:11|1.30346
19:23:12|1.30346
19:23:13|1.30346
19:23:14|1.30346
19:23:15|1.30346
19:23:16|1.30346
19:23:17|1.30346
19:23:18|1.30346
19:23:19|1.30346
19:23:20|1.30346
19:23:21|1.30346
19:23:22|1.30346
19:23:23|1.30346
19:23:24|1.30346
19:23:25|1.30346
19:23:26|1.30346
19:23:27|1.30346
19:23:28|1.30346
19:23:29|1.30346
19:23:30|1.30346
19:23:31|1.30346
19:23:33|1.30346
19:23:33|1.30346
19:23:34|1.30346
19:23:35|1.30346
19:23:36|1.30346
19:23:37|1.30478
19:23:38|1.30478
19:23:39|1.30478
19:23:40|1.30478
19:23:41|1.30478
19:23:42|1.30478
19:23:43|1.30478
19:23:44|1.30478
19:23:45|1.30478
19:23:46|1.30478
19:23:48|1.30478
19:23:49|1.30478
19:23:50|1.30478
19:23:51|1.30478
19:23:52|1.30478
19:23:53|1.30478
19:23:54|1.30478
19:23:54|1.30478
19:23:56|1.30478
19:23:57|1.30478
19:23:57|1.30478
19:23:59|1.30478
19:24:00|1.30478
19:24:01|1.30478
19:24:02|1.30478
19:24:03|1.30478
19:24:04|1.30478
19:24:05|1.30478
19:24:05|1.30478
19:24:07|1.30478
19:24:08|1.30478
19:24:08|1.30478
19:24:10|1.30478
19:24:11|1.30478
19:24:12|1.30478
19:24:13|1.30478
19:24:14|1.30478
19:24:15|1.30478
19:24:16|1.30478
19:24:17|1.30478
19:24:18|1.30478
19:24:20|1.30478
19:24:20|1.30478
19:24:21|1.30478
19:24:22|1.30478
19:24:23|1.30478
19:24:24|1.30478
19:24:25|1.30478
19:24:27|1.30478
19:24:27|1.30478
19:24:28|1.30478
19:24:29|1.30478
19:24:31|1.30478
19:24:31|1.30478
19:24:32|1.30478
19:24:33|1.30478
19:24:34|1.30478
19:24:35|1.30478
19:24:36|1.30478
19:24:38|1.30478
19:24:38|1.30478
19:24:39|1.30478
19:24:40|1.30478
19:24:41|1.30478
19:24:42|1.30478
19:24:43|1.30478
19:24:44|1.30478
19:24:46|1.30478
19:24:47|1.30478
19:24:47|1.30222
19:24:49|1.30222
19:24:50|1.30222
19:24:51|1.30222
19:24:53|1.30222
19:24:53|1.30222
19:24:55|1.30222
19:24:56|1.30222
19:24:57|1.30222
19:24:57|1.30222
19:24:58|1.30222
19:25:00|1.30222
19:25:01|1.30222
19:25:01|1.30222
19:25:03|1.30222
19:25:04|1.30222
19:25:05|1.30222
19:25:06|1.30222
19:25:07|1.30222
19:25:08|1.30222
19:25:08|1.30222
19:25:10|1.30222
19:25:11|1.30222
19:25:12|1.30222
19:25:12|1.30222
19:25:14|1.30222
19:25:15|1.30222
19:25:16|1.30222
19:25:17|1.30222
19:25:18|1.30222
19:25:18|1.30222
19:25:19|1.30222
19:25:21|1.30222
19:25:21|1.30222
19:25:22|1.30222
19:25:24|1.30222
19:25:24|1.30222
19:25:25|1.3023
19:25:26|1.3023
19:25:27|1.3023
19:25:29|1.3023
19:25:30|1.3023
19:25:30|1.3023
19:25:32|1.3023
19:25:33|1.3023
19:25:34|1.3023
19:25:35|1.3023
19:25:35|1.3023
19:25:36|1.3023
19:25:38|1.3023
19:25:39|1.3023
19:25:39|1.3023
19:25:41|1.3023
19:25:42|1.3023
19:25:43|1.3023
19:25:44|1.3023
19:25:45|1.3023
19:25:45|1.3023
19:25:47|1.3023
19:25:48|1.3023
19:25:49|1.3023
19:25:50|1.3023
19:25:51|1.3023
19:25:53|1.3023
19:25:53|1.3023
19:25:55|1.3023
19:25:55|1.3023
19:25:57|1.3023
19:25:57|1.3023
19:25:59|1.3023
19:26:00|1.3023
19:26:01|1.3023
19:26:02|1.3023
19:26:03|1.3023
19:26:04|1.3023
19:26:04|1.3023
19:26:05|1.3023
19:26:07|1.3023
19:26:07|1.3023
19:26:09|1.3023
19:26:10|1.3023
19:26:11|1.3023
19:26:12|1.3023
19:26:12|1.3023
19:26:14|1.3023
19:26:14|1.3023
19:26:16|1.3023
19:26:17|1.3023
19:26:18|1.3023
19:26:19|1.3023
19:26:19|1.3023
19:26:21|1.3023
19:26:22|1.3023
19:26:23|1.3023
19:26:24|1.3023
19:26:25|1.3023
19:26:25|1.3023
19:26:27|1.3023
19:26:27|1.3023
19:26:29|1.3023
19:26:30|1.3023
19:26:31|1.3023
19:26:32|1.3023
19:26:33|1.3023
19:26:34|1.3023
19:26:35|1.3023
19:26:36|1.3023
19:26:36|1.3023
19:26:37|1.3023
19:26:38|1.3023
19:26:40|1.3023
19:26:41|1.3023
19:26:41|1.3023
19:26:43|1.3023
19:26:44|1.3023
19:26:44|1.3023
19:26:45|1.3023
19:26:46|1.3023
19:26:48|1.3023
19:26:49|1.3023
19:26:50|1.3023
19:26:51|1.3023
19:26:52|1.3023
19:26:54|1.30229
19:26:55|1.30229
19:26:55|1.30229
19:26:56|1.30229
19:26:58|1.30229
19:26:58|1.30229
19:26:59|1.30229
19:27:00|1.30229
19:27:01|1.30229
19:27:03|1.30229
19:27:03|1.30229
19:27:04|1.30229
19:27:05|1.30229
19:27:06|1.30229
19:27:07|1.30229
19:27:08|1.30229
19:27:09|1.30229
19:27:10|1.30229
19:27:11|1.30229
19:27:12|1.30229
19:27:13|1.30229
19:27:14|1.30229
19:27:15|1.30229
19:27:16|1.30229
19:27:17|1.30229
19:27:18|1.30229
19:27:20|1.30229
19:27:20|1.30229
19:27:21|1.30122
19:27:22|1.29717
19:27:23|1.29717
19:27:24|1.29717
19:27:25|1.29717
19:27:27|1.29667
19:27:28|1.29667
19:27:28|1.29667
19:27:30|1.29667
19:27:31|1.29667
19:27:31|1.29667
19:27:33|1.29667
19:27:34|1.29667
19:27:35|1.29667
19:27:35|1.29667
19:27:36|1.29667
19:27:38|1.29667
19:27:38|1.29667
19:27:39|1.29667
19:27:41|1.29667
19:27:42|1.29667
19:27:42|1.29662
19:27:43|1.29662
19:27:45|1.29662
19:27:46|1.29662
19:27:47|1.29662
19:27:47|1.29662
19:27:48|1.29662
19:27:49|1.29662
19:27:50|1.29662
19:27:52|1.29662
19:27:53|1.29662
19:27:53|1.29662
19:27:55|1.29662
19:27:56|1.29662
19:27:57|1.29662
19:27:58|1.29662
19:27:59|1.29662
19:28:00|1.29662
19:28:01|1.29662
19:28:02|1.29662
19:28:03|1.29662
19:28:04|1.29662
19:28:05|1.29662
19:28:06|1.29662
19:28:07|1.29662
19:28:08|1.29662
19:28:09|1.29662
19:28:10|1.29662
19:28:11|1.29662
19:28:12|1.29662
19:28:13|1.29662
19:28:15|1.29662
19:28:15|1.29662
19:28:17|1.29662
19:28:17|1.29662
19:28:18|1.29662
19:28:19|1.29662
19:28:20|1.29662
19:28:21|1.29662
19:28:22|1.29662
19:28:23|1.29662
19:28:25|1.29662
19:28:25|1.29662
19:28:26|1.29662
19:28:27|1.29662
19:28:28|1.29662
19:28:29|1.29662
19:28:31|1.29662
19:28:32|1.29662
19:28:32|1.29643
19:28:34|1.29643
19:28:34|1.29643
19:28:35|1.29643
19:28:37|1.29643
19:28:38|1.29621
19:28:38|1.29621
19:28:39|1.29485
19:28:40|1.29485
19:28:41|1.29485
19:28:43|1.29485
19:28:44|1.29485
19:28:44|1.29485
19:28:45|1.29485
19:28:47|1.29485
19:28:48|1.29485
19:28:49|1.29485
19:28:49|1.29485
19:28:51|1.29485
19:28:52|1.29485
19:28:53|1.29485
19:28:54|1.29485
19:28:55|1.29485
19:28:56|1.29485
19:28:57|1.29485
19:28:58|1.29485
19:28:59|1.29485
19:29:00|1.29485
19:29:02|1.29484
19:29:02|1.29484
19:29:03|1.29484
19:29:04|1.29484
19:29:05|1.29484
19:29:06|1.29484
19:29:07|1.29484
19:29:08|1.29484
19:29:09|1.29484
19:29:10|1.29484
19:29:11|1.29484
19:29:12|1.29484
19:29:13|1.29484
19:29:14|1.29484
19:29:15|1.29484
19:29:16|1.2948
19:29:18|1.29463
19:29:19|1.29463
19:29:19|1.29463
19:29:21|1.29463
19:29:22|1.29463
19:29:23|1.29463
19:29:23|1.29463
19:29:24|1.29463
19:29:25|1.29463
19:29:26|1.29463
19:29:27|1.29463
19:29:28|1.29463
19:29:30|1.29463
19:29:31|1.29463
19:29:31|1.29463
19:29:33|1.29463
19:29:33|1.29463
19:29:34|1.29463
19:29:35|1.29463
19:29:36|1.29464
19:29:38|1.29464
19:29:38|1.29464
19:29:40|1.29464
19:29:41|1.29464
19:29:42|1.29464
19:29:42|1.29464
19:29:43|1.29464
19:29:44|1.29464
19:29:46|1.29464
19:29:46|1.29464
19:29:48|1.29464
19:29:48|1.29464
19:29:50|1.29464
19:29:50|1.29464
19:29:52|1.29464
19:29:52|1.29464
19:29:54|1.29464
19:29:55|1.29464
19:29:56|1.29464
19:29:57|1.29464
19:29:58|1.29458
19:29:59|1.29458
19:30:00|1.2945
19:30:01|1.2945
19:30:02|1.2945
19:30:03|1.2945
19:30:04|1.2945
19:30:05|1.2945
19:30:06|1.2945
19:30:07|1.2945
19:30:08|1.2945
19:30:09|1.2945
19:30:10|1.2945
19:30:11|1.2945
19:30:12|1.2945
19:30:13|1.29471
19:30:14|1.29481
19:30:15|1.29481
19:30:16|1.29481
19:30:17|1.29383
19:30:18|1.29383
19:30:19|1.29383
19:30:20|1.29383
19:30:21|1.29383
19:30:22|1.29383
19:30:23|1.29383
19:30:24|1.29383
19:30:25|1.29383
19:30:26|1.29383
19:30:27|1.29383
19:30:28|1.29383
19:30:29|1.29383
19:30:30|1.29383
19:30:31|1.29383
19:30:32|1.29383
19:30:33|1.29383
19:30:34|1.29383
19:30:35|1.29383
19:30:36|1.29383
19:30:37|1.29383
19:30:38|1.29383
19:30:39|1.29383
19:30:40|1.29304
19:30:41|1.29304
19:30:42|1.29304
19:30:43|1.29304
19:30:44|1.29304
19:30:45|1.29304
19:30:46|1.29304
19:30:47|1.29304
19:30:48|1.29304
19:30:49|1.29304
19:30:50|1.29304
19:30:51|1.29304
19:30:52|1.29304
19:30:53|1.29304
19:30:55|1.29304
19:30:56|1.29304
19:30:57|1.29304
19:30:58|1.29304
19:30:59|1.29304
19:31:00|1.29304
19:31:01|1.29304
19:31:03|1.29304
19:31:03|1.29304
19:31:04|1.29304
19:31:05|1.29304
19:31:06|1.29304
19:31:07|1.29304
19:31:08|1.29304
19:31:09|1.29304
19:31:10|1.29304
19:31:11|1.29304
19:31:12|1.29304
19:31:13|1.29304
19:31:14|1.29304
19:31:15|1.29304
19:31:16|1.29304
19:31:17|1.29304
19:31:18|1.29304
19:31:19|1.29304
19:31:20|1.29304
19:31:21|1.29304
19:31:22|1.29304
19:31:23|1.29304
19:31:24|1.29304
19:31:25|1.29304
19:31:26|1.29304
19:31:27|1.29304
19:31:28|1.29304
19:31:29|1.29304
19:31:30|1.29304
19:31:31|1.29304
19:31:32|1.29584
19:31:33|1.29584
19:31:34|1.29584
19:31:35|1.29584
19:31:36|1.29584
19:31:37|1.2971
19:31:38|1.2971
19:31:39|1.2971
19:31:40|1.2971
19:31:41|1.2971
19:31:42|1.2971
19:31:43|1.2971
19:31:44|1.2971
19:31:45|1.2971
19:31:46|1.2971
19:31:47|1.2971
19:31:48|1.2971
19:31:49|1.2971
19:31:50|1.2971
19:31:51|1.2971
19:31:52|1.2971
19:31:53|1.2971
19:31:54|1.2971
19:31:56|1.2971
19:31:57|1.2971
19:31:58|1.2971
19:31:59|1.2971
19:32:00|1.2971
19:32:01|1.2971
19:32:02|1.2971
19:32:03|1.2971
19:32:04|1.2971
19:32:05|1.2971
19:32:06|1.2971
19:32:07|1.2971
19:32:08|1.2971
19:32:09|1.2971
19:32:10|1.2971
19:32:11|1.2971
19:32:12|1.2971
19:32:13|1.2971
19:32:14|1.29294
19:32:15|1.29294
19:32:16|1.29294
19:32:17|1.29294
19:32:18|1.29294
19:32:19|1.29294
19:32:20|1.29294
19:32:21|1.29294
19:32:22|1.29294
19:32:23|1.29294
19:32:24|1.29294
19:32:25|1.29294
19:32:26|1.29294
19:32:27|1.29294
19:32:28|1.29294
19:32:29|1.29294
19:32:30|1.29294
19:32:31|1.29294
19:32:32|1.29294
19:32:33|1.29294
19:32:34|1.29294
19:32:35|1.29257
19:32:36|1.29257
19:32:37|1.29253
19:32:38|1.29253
19:32:39|1.29253
19:32:40|1.29294
19:32:41|1.29294
19:32:42|1.29294
19:32:43|1.29294
19:32:44|1.29294
19:32:45|1.29294
19:32:46|1.29294
19:32:47|1.29294
19:32:48|1.29294
19:32:49|1.29294
19:32:50|1.29294
19:32:51|1.29294
19:32:52|1.29294
19:32:53|1.29294
19:32:54|1.29294
19:32:55|1.29294
19:32:57|1.29294
19:32:58|1.29294
19:32:59|1.29294
19:33:00|1.29294
19:33:01|1.29294
19:33:02|1.29294
19:33:03|1.29294
19:33:04|1.29294
19:33:05|1.29294
19:33:06|1.29294
19:33:07|1.29294
19:33:08|1.29294
19:33:09|1.29294
19:33:10|1.29294
19:33:11|1.29294
19:33:12|1.29294
19:33:13|1.29294
19:33:14|1.29294
19:33:15|1.29294
19:33:16|1.29294
19:33:17|1.29294
19:33:18|1.29294
19:33:19|1.29294
19:33:20|1.29294
19:33:21|1.29294
19:33:21|1.29294
19:33:22|1.29294
19:33:23|1.29294
19:33:25|1.29294
19:33:26|1.29294
19:33:27|1.29294
19:33:27|1.29294
19:33:29|1.29294
19:33:29|1.29295
19:33:31|1.29295
19:33:32|1.29295
19:33:33|1.29295
19:33:34|1.29295
19:33:34|1.29295
19:33:36|1.29295
19:33:37|1.29295
19:33:38|1.29295
19:33:39|1.29295
19:33:40|1.29295
19:33:41|1.29295
19:33:42|1.29295
19:33:43|1.29295
19:33:44|1.29295
19:33:45|1.29295
19:33:46|1.29295
19:33:47|1.29295
19:33:48|1.29295
19:33:49|1.29295
19:33:50|1.29295
19:33:51|1.29295
19:33:52|1.29295
19:33:53|1.29295
19:33:54|1.29295
19:33:55|1.29295
19:33:56|1.29295
19:33:57|1.29295
19:33:58|1.29295
19:33:59|1.29295
19:34:00|1.29295
19:34:01|1.29295
19:34:02|1.29603
19:34:04|1.29603
19:34:05|1.29603
19:34:05|1.29603
19:34:07|1.29603
19:34:08|1.29603
19:34:09|1.29603
19:34:10|1.29603
19:34:11|1.29603
19:34:12|1.29603
19:34:13|1.29603
19:34:13|1.29603
19:34:15|1.29603
19:34:16|1.29603
19:34:16|1.29603
19:34:17|1.29603
19:34:18|1.29603
19:34:20|1.29603
19:34:20|1.29603
19:34:21|1.29603
19:34:23|1.29603
19:34:23|1.29603
19:34:24|1.29603
19:34:25|1.29603
19:34:27|1.29603
19:34:28|1.29603
19:34:28|1.29603
19:34:29|1.29603
19:34:31|1.29603
19:34:32|1.29603
19:34:33|1.29603
19:34:33|1.29603
19:34:34|1.29603
19:34:35|1.29603
19:34:36|1.29603
19:34:37|1.29603
19:34:38|1.29603
19:34:40|1.29603
19:34:40|1.29603
19:34:41|1.29603
19:34:43|1.29603
19:34:43|1.29603
19:34:44|1.29603
19:34:46|1.29603
19:34:47|1.29603
19:34:47|1.29603
19:34:49|1.29603
19:34:50|1.29603
19:34:50|1.29738
19:34:51|1.29738
19:34:53|1.29738
19:34:54|1.29738
19:34:55|1.29738
19:34:56|1.29738
19:34:56|1.29738
19:34:57|1.29738
19:34:59|1.29738
19:35:00|1.29738
19:35:01|1.29901
19:35:02|1.29901
19:35:03|1.29901
19:35:04|1.29916
19:35:05|1.29916
19:35:06|1.29916
19:35:08|1.29916
19:35:08|1.29916
19:35:10|1.29916
19:35:11|1.29916
19:35:12|1.29916
19:35:13|1.29917
19:35:13|1.29917
19:35:15|1.29917
19:35:15|1.29917
19:35:16|1.29917
19:35:17|1.29917
19:35:18|1.29917
19:35:20|1.29975
19:35:21|1.29975
19:35:22|1.29975
19:35:23|1.29975
19:35:23|1.29975
19:35:25|1.29975
19:35:26|1.29975
19:35:26|1.29975
19:35:28|1.29975
19:35:29|1.29975
19:35:29|1.29975
19:35:30|1.29975
19:35:32|1.29975
19:35:33|1.29975
19:35:33|1.29975
19:35:34|1.29975
19:35:36|1.29975
19:35:36|1.29975
19:35:38|1.29975
19:35:38|1.29975
19:35:39|1.29975
19:35:40|1.29975
19:35:41|1.29975
19:35:43|1.29975
19:35:43|1.29975
19:35:44|1.29975
19:35:45|1.29975
19:35:47|1.29975
19:35:48|1.29975
19:35:48|1.29975
19:35:49|1.29975
19:35:50|1.29975
19:35:51|1.29975
19:35:52|1.29975
19:35:54|1.29975
19:35:55|1.29975
19:35:55|1.29975
19:35:56|1.29975
19:35:57|1.29975
19:35:58|1.29975
19:35:59|1.29975
19:36:01|1.29975
19:36:02|1.2997
19:36:03|1.2997
19:36:04|1.2997
19:36:05|1.2997
19:36:06|1.2997
19:36:07|1.2997
19:36:08|1.2997
19:36:09|1.2997
19:36:10|1.2997
19:36:11|1.2997
19:36:12|1.2997
19:36:13|1.2997
19:36:14|1.2997
19:36:15|1.2997
19:36:16|1.2997
19:36:17|1.2997
19:36:18|1.2997
19:36:19|1.2997
19:36:21|1.2997
19:36:21|1.2997
19:36:22|1.2997
19:36:23|1.2997
19:36:24|1.2997
19:36:25|1.2997
19:36:26|1.2997
19:36:27|1.2997
19:36:29|1.2997
19:36:30|1.2997
19:36:30|1.29463
19:36:31|1.29463
19:36:32|1.29463
19:36:33|1.29463
19:36:35|1.29463
19:36:35|1.29463
19:36:37|1.29383
19:36:38|1.29383
19:36:38|1.29383
19:36:40|1.29383
19:36:40|1.29383
19:36:41|1.29383
19:36:43|1.29383
19:36:43|1.29383
19:36:44|1.29383
19:36:45|1.29383
19:36:46|1.29383
19:36:48|1.29383
19:36:48|1.29383
19:36:50|1.29383
19:36:50|1.29383
19:36:51|1.29383
19:36:52|1.29383
19:36:53|1.29383
19:36:54|1.29383
19:36:55|1.29383
19:36:56|1.29383
19:36:57|1.29383
19:36:58|1.29383
19:36:59|1.29383
19:37:01|1.29383
19:37:02|1.29383
19:37:03|1.29383
19:37:04|1.29383
19:37:05|1.29166
19:37:06|1.2916
19:37:08|1.29083
19:37:08|1.29
19:37:09|1.29
19:37:10|1.29
19:37:11|1.29
19:37:12|1.29
19:37:13|1.29
19:37:14|1.29
19:37:15|1.2896
19:37:16|1.2893
19:37:17|1.2893
19:37:18|1.2893
19:37:19|1.28865
19:37:20|1.28865
19:37:21|1.28865
19:37:22|1.28842
19:37:23|1.28842
19:37:24|1.28842
19:37:25|1.28842
19:37:26|1.28842
19:37:27|1.28802
19:37:28|1.28802
19:37:29|1.28802
19:37:30|1.28802
19:37:31|1.28802
19:37:32|1.28801
19:37:33|1.28801
19:37:34|1.28801
19:37:35|1.28801
19:37:36|1.28801
19:37:37|1.28801
19:37:38|1.28801
19:37:39|1.28801
19:37:40|1.28801
19:37:41|1.28808
19:37:42|1.28808
19:37:43|1.28808
19:37:44|1.28808
19:37:45|1.28808
19:37:46|1.28808
19:37:47|1.28808
19:37:48|1.28808
19:37:49|1.28808
19:37:50|1.28808
19:37:51|1.28522
19:37:52|1.28474
19:37:53|1.28447
19:37:54|1.284
19:37:55|1.28328
19:37:56|1.28328
19:37:57|1.28328
19:37:58|1.28328
19:37:59|1.28328
19:38:00|1.28328
19:38:02|1.28328
19:38:03|1.28328
19:38:03|1.28328
19:38:05|1.28328
19:38:06|1.28348
19:38:07|1.28348
19:38:08|1.28348
19:38:09|1.28348
19:38:10|1.28348
19:38:10|1.28348
19:38:12|1.28348
19:38:13|1.28348
19:38:13|1.28685
19:38:15|1.28685
19:38:16|1.28685
19:38:16|1.28685
19:38:18|1.28685
19:38:18|1.28811
19:38:20|1.28811
19:38:20|1.28359
19:38:22|1.28359
19:38:23|1.28359
19:38:24|1.28359
19:38:25|1.28359
19:38:26|1.28359
19:38:26|1.28359
19:38:28|1.28359
19:38:28|1.28359
19:38:29|1.28359
19:38:31|1.28359
19:38:31|1.28359
19:38:32|1.28359
19:38:33|1.28359
19:38:34|1.28359
19:38:36|1.28359
19:38:36|1.28338
19:38:37|1.28338
19:38:39|1.28338
19:38:40|1.28338
19:38:41|1.28338
19:38:41|1.28338
19:38:42|1.28338
19:38:44|1.28338
19:38:45|1.28338
19:38:45|1.28338
19:38:46|1.28338
19:38:48|1.28338
19:38:48|1.28338
19:38:49|1.28338
19:38:51|1.28338
19:38:51|1.28614
19:38:52|1.28614
19:38:53|1.28614
19:38:54|1.28614
19:38:55|1.28614
19:38:56|1.28614
19:38:58|1.28614
19:38:58|1.28614
19:38:59|1.28614
19:39:01|1.28924
19:39:01|1.28924
19:39:03|1.28924
19:39:04|1.28924
19:39:05|1.28953
19:39:06|1.28953
19:39:07|1.28953
19:39:08|1.28953
19:39:09|1.28953
19:39:10|1.28953
19:39:11|1.28953
19:39:12|1.28953
19:39:13|1.28953
19:39:14|1.28953
19:39:15|1.28953
19:39:16|1.28953
19:39:17|1.28953
19:39:18|1.28953
19:39:19|1.28953
19:39:20|1.28953
19:39:21|1.28953
19:39:22|1.28953
19:39:23|1.28953
19:39:24|1.28359
19:39:25|1.28359
19:39:26|1.28359
19:39:27|1.28359
19:39:28|1.28359
19:39:29|1.28931
19:39:30|1.28931
19:39:31|1.28931
19:39:32|1.28931
19:39:33|1.28931
19:39:34|1.28931
19:39:36|1.28931
19:39:36|1.28931
19:39:37|1.28931
19:39:38|1.28931
19:39:39|1.28931
19:39:40|1.28931
19:39:41|1.28931
19:39:42|1.286
19:39:43|1.286
19:39:44|1.286
19:39:45|1.28405
19:39:46|1.28363
19:39:47|1.28363
19:39:48|1.28363
19:39:49|1.28826
19:39:50|1.28826
19:39:51|1.28826
19:39:53|1.28814
19:39:53|1.28814
19:39:54|1.28814
19:39:55|1.28814
19:39:56|1.28814
19:39:57|1.28814
19:39:58|1.28814
19:39:59|1.28814
19:40:00|1.28814
19:40:01|1.28814
19:40:02|1.28814
19:40:04|1.28814
19:40:05|1.28814
19:40:06|1.28814
19:40:07|1.28814
19:40:08|1.28814
19:40:09|1.28814
19:40:10|1.28814
19:40:11|1.28814
19:40:12|1.28814
19:40:13|1.28814
19:40:14|1.28814
19:40:15|1.28814
19:40:16|1.28814
19:40:17|1.28814
19:40:18|1.28814
19:40:19|1.28814
19:40:20|1.28814
19:40:22|1.28814
19:40:22|1.28814
19:40:23|1.28814
19:40:24|1.28814
19:40:26|1.28814
19:40:26|1.28814
19:40:27|1.28814
19:40:28|1.28814
19:40:29|1.28814
19:40:30|1.28814
19:40:31|1.28814
19:40:32|1.28814
19:40:33|1.28814
19:40:34|1.28814
19:40:35|1.28814
19:40:36|1.28814
19:40:37|1.28814
19:40:38|1.28814
19:40:39|1.28814
19:40:40|1.28814
19:40:41|1.28814
19:40:42|1.28814
19:40:43|1.28814
19:40:44|1.28814
19:40:45|1.28814
19:40:46|1.28814
19:40:47|1.28814
19:40:49|1.28814
19:40:49|1.28814
19:40:50|1.28814
19:40:51|1.28814
19:40:52|1.28814
19:40:53|1.28814
19:40:54|1.28814
19:40:55|1.28814
19:40:56|1.28814
19:40:57|1.28814
19:40:58|1.28814
19:41:00|1.28814
19:41:00|1.28814
19:41:01|1.28814
19:41:02|1.28814
19:41:03|1.28814
19:41:05|1.28814
19:41:06|1.28814
19:41:07|1.28814
19:41:07|1.28814
19:41:09|1.28814
19:41:10|1.28814
19:41:11|1.28814
19:41:12|1.28814
19:41:13|1.28814
19:41:14|1.28814
19:41:14|1.28814
19:41:16|1.28814
19:41:17|1.28814
19:41:18|1.28814
19:41:19|1.28814
19:41:20|1.28814
19:41:21|1.28814
19:41:22|1.28891
19:41:23|1.28891
19:41:24|1.28891
19:41:25|1.28891
19:41:26|1.28891
19:41:27|1.28891
19:41:28|1.28891
19:41:29|1.28891
19:41:30|1.28891
19:41:31|1.28891
19:41:32|1.28891
19:41:33|1.28891
19:41:34|1.28891
19:41:35|1.28891
19:41:36|1.28891
19:41:37|1.28834
19:41:38|1.28834
19:41:39|1.28834
19:41:40|1.28834
19:41:41|1.28834
19:41:42|1.28834
19:41:43|1.28834
19:41:44|1.28834
19:41:45|1.28834
19:41:46|1.28834
19:41:47|1.28834
19:41:48|1.28834
19:41:49|1.28834
19:41:50|1.28834
19:41:51|1.28834
19:41:52|1.28834
19:41:53|1.28834
19:41:54|1.28834
19:41:55|1.28834
19:41:56|1.28834
19:41:57|1.28834
19:41:58|1.28834
19:41:59|1.28834
19:42:00|1.28834
19:42:01|1.28834
19:42:02|1.28834
19:42:03|1.28834
19:42:04|1.28834
19:42:05|1.28834
19:42:06|1.28834
19:42:08|1.28834
19:42:08|1.28834
19:42:10|1.28834
19:42:10|1.28834
19:42:11|1.28834
19:42:12|1.28834
19:42:13|1.28834
19:42:14|1.28834
19:42:15|1.28834
19:42:16|1.28834
19:42:18|1.28834
19:42:18|1.28915
19:42:19|1.28915
19:42:21|1.28915
19:42:21|1.28915
19:42:23|1.28915
19:42:24|1.28915
19:42:25|1.28915
19:42:26|1.28915
19:42:27|1.28915
19:42:27|1.28874
19:42:29|1.28874
19:42:30|1.28874
19:42:31|1.28874
19:42:32|1.28874
19:42:33|1.28874
19:42:34|1.28874
19:42:35|1.28874
19:42:36|1.28874
19:42:37|1.28874
19:42:38|1.28874
19:42:39|1.28874
19:42:40|1.28874
19:42:41|1.28874
19:42:42|1.28874
19:42:43|1.28874
19:42:44|1.28874
19:42:45|1.28874
19:42:46|1.28874
19:42:47|1.28874
19:42:48|1.28874
19:42:49|1.28874
19:42:50|1.28874
19:42:51|1.28874
19:42:52|1.29213
19:42:53|1.29301
19:42:54|1.29301
19:42:55|1.2892
19:42:56|1.2892
19:42:57|1.2892
19:42:58|1.2892
19:42:59|1.2892
19:43:00|1.2892
19:43:01|1.2892
19:43:02|1.2892
19:43:03|1.2892
19:43:04|1.2892
19:43:05|1.2892
19:43:06|1.2892
19:43:07|1.2892
19:43:08|1.2892
19:43:09|1.2892
19:43:10|1.2892
19:43:11|1.2892
19:43:12|1.2892
19:43:13|1.2892
19:43:14|1.2892
19:43:15|1.2892
19:43:16|1.2892
19:43:17|1.2892
19:43:18|1.2892
19:43:19|1.2892
19:43:20|1.2892
19:43:21|1.2892
19:43:22|1.2892
19:43:23|1.2892
19:43:24|1.2892
19:43:25|1.2892
19:43:26|1.2892
19:43:27|1.2892
19:43:28|1.2892
19:43:29|1.2892
19:43:30|1.2892
19:43:31|1.2892
19:43:32|1.2892
19:43:33|1.2892
19:43:34|1.2892
19:43:35|1.2892
19:43:36|1.2892
19:43:37|1.2892
19:43:38|1.2892
19:43:39|1.2892
19:43:40|1.2892
19:43:41|1.29214
19:43:42|1.29214
19:43:43|1.29214
19:43:44|1.29214
19:43:45|1.29214
19:43:46|1.29214
19:43:47|1.29214
19:43:48|1.29214
19:43:49|1.29214
19:43:50|1.28849
19:43:51|1.28802
19:43:52|1.28802
19:43:53|1.28802
19:43:54|1.28802
19:43:55|1.28802
19:43:56|1.29038
19:43:57|1.29038
19:43:58|1.29038
19:43:59|1.29038
19:44:00|1.29038
19:44:01|1.29038
19:44:02|1.29038
19:44:03|1.29038
19:44:04|1.29038
19:44:05|1.29038
19:44:06|1.29038
19:44:07|1.29038
19:44:09|1.29038
19:44:10|1.29038
19:44:11|1.29038
19:44:12|1.29038
19:44:13|1.29193
19:44:14|1.29193
19:44:15|1.29193
19:44:16|1.29193
19:44:17|1.29193
19:44:18|1.29193
19:44:19|1.29193
19:44:20|1.29193
19:44:21|1.29193
19:44:22|1.29193
19:44:23|1.29193
19:44:24|1.29193
19:44:25|1.29193
19:44:26|1.29193
19:44:27|1.29193
19:44:28|1.29193
19:44:29|1.29193
19:44:30|1.29193
19:44:31|1.29193
19:44:32|1.29193
19:44:33|1.29193
19:44:34|1.29193
19:44:35|1.29193
19:44:36|1.29193
19:44:37|1.29193
19:44:38|1.29193
19:44:39|1.29193
19:44:40|1.29193
19:44:41|1.29193
19:44:42|1.29193
19:44:43|1.29193
19:44:44|1.29193
19:44:45|1.29193
19:44:46|1.29193
19:44:47|1.29193
19:44:48|1.29193
19:44:49|1.29193
19:44:50|1.29193
19:44:52|1.29193
19:44:52|1.29193
19:44:53|1.29193
19:44:54|1.29193
19:44:55|1.29193
19:44:56|1.29193
19:44:57|1.29193
19:44:58|1.29193
19:44:59|1.29193
19:45:00|1.29193
19:45:01|1.29193
19:45:02|1.29193
19:45:03|1.29193
19:45:04|1.29193
19:45:05|1.29193
19:45:06|1.29193
19:45:07|1.29193
19:45:09|1.29193
19:45:10|1.28704
19:45:11|1.28704
19:45:12|1.28704
19:45:13|1.28704
19:45:15|1.28704
19:45:15|1.28704
19:45:16|1.28704
19:45:17|1.28704
19:45:18|1.28704
19:45:20|1.28704
19:45:20|1.28704
19:45:22|1.28704
19:45:23|1.28704
19:45:23|1.28704
19:45:25|1.28704
19:45:26|1.28704
19:45:26|1.28704
19:45:28|1.28704
19:45:28|1.28704
19:45:30|1.28704
19:45:31|1.28704
19:45:32|1.28704
19:45:32|1.28704
19:45:33|1.28704
19:45:35|1.28704
19:45:35|1.28704
19:45:37|1.28704
19:45:37|1.28704
19:45:38|1.28704
19:45:39|1.28704
19:45:40|1.28704
19:45:41|1.28704
19:45:42|1.28704
19:45:44|1.28704
19:45:44|1.28704
19:45:45|1.28704
19:45:47|1.28704
19:45:47|1.28704
19:45:48|1.28704
19:45:49|1.28704
19:45:50|1.28704
19:45:51|1.28704
19:45:52|1.28704
19:45:53|1.28704
19:45:54|1.28704
19:45:56|1.28704
19:45:56|1.28704
19:45:57|1.28704
19:45:58|1.28704
19:46:00|1.28704
19:46:01|1.28704
19:46:01|1.28704
19:46:03|1.28704
19:46:04|1.28704
19:46:04|1.28704
19:46:05|1.28704
19:46:06|1.28704
19:46:07|1.28704
19:46:08|1.28704
19:46:10|1.28704
19:46:11|1.29301
19:46:12|1.29301
19:46:13|1.29301
19:46:14|1.29301
19:46:15|1.29301
19:46:16|1.29301
19:46:17|1.29301
19:46:18|1.29301
19:46:19|1.29301
19:46:20|1.29301
19:46:21|1.29301
19:46:22|1.29301
19:46:23|1.29301
19:46:24|1.29301
19:46:25|1.29301
19:46:26|1.29301
19:46:27|1.29372
19:46:28|1.29372
19:46:29|1.29372
19:46:30|1.29372
19:46:31|1.29372
19:46:32|1.29372
19:46:33|1.29372
19:46:34|1.29372
19:46:35|1.29372
19:46:36|1.29372
19:46:37|1.29372
19:46:38|1.29372
19:46:39|1.29372
19:46:40|1.29372
19:46:41|1.29372
19:46:42|1.29372
19:46:43|1.2938
19:46:44|1.2938
19:46:45|1.2938
19:46:46|1.2938
19:46:47|1.2938
19:46:48|1.2938
19:46:49|1.2938
19:46:51|1.29555
19:46:51|1.29555
19:46:52|1.29641
19:46:53|1.29641
19:46:54|1.29641
19:46:55|1.29641
19:46:56|1.29641
19:46:57|1.29372
19:46:58|1.29372
19:46:59|1.29372
19:47:00|1.29372
19:47:01|1.29372
19:47:02|1.29372
19:47:03|1.29372
19:47:04|1.29372
19:47:05|1.29372
19:47:06|1.29372
19:47:07|1.29372
19:47:08|1.29372
19:47:09|1.29372
19:47:10|1.29372
19:47:12|1.29372
19:47:13|1.29372
19:47:14|1.29372
19:47:15|1.29372
19:47:16|1.29372
19:47:18|1.29372
19:47:18|1.29372
19:47:19|1.29372
19:47:20|1.29372
19:47:21|1.29372
19:47:22|1.29372
19:47:24|1.29372
19:47:24|1.29372
19:47:25|1.29372
19:47:26|1.29372
19:47:27|1.29372
19:47:28|1.29372
19:47:29|1.29372
19:47:30|1.29372
19:47:31|1.29372
19:47:32|1.29372
19:47:33|1.29372
19:47:34|1.29372
19:47:35|1.29372
19:47:36|1.29372
19:47:37|1.29372
19:47:38|1.29372
19:47:39|1.29372
19:47:40|1.29372
19:47:41|1.29372
19:47:42|1.29372
19:47:43|1.29372
19:47:44|1.29372
19:47:45|1.29372
19:47:46|1.29372
19:47:47|1.29372
19:47:48|1.29372
19:47:49|1.29372
19:47:50|1.29372
19:47:52|1.29372
19:47:52|1.29372
19:47:53|1.29372
19:47:54|1.29372
19:47:55|1.29372
19:47:56|1.29372
19:47:57|1.29372
19:47:58|1.29372
19:47:59|1.29372
19:48:00|1.29372
19:48:01|1.29645
19:48:02|1.2969
19:48:03|1.2969
19:48:04|1.2969
19:48:05|1.2969
19:48:06|1.2971
19:48:07|1.2971
19:48:08|1.2971
19:48:09|1.2971
19:48:10|1.2971
19:48:12|1.2971
19:48:13|1.2971
19:48:14|1.2971
19:48:15|1.2971
19:48:16|1.2971
19:48:17|1.2971
19:48:18|1.2971
19:48:19|1.2969
19:48:20|1.2969
19:48:21|1.2969
19:48:22|1.2969
19:48:23|1.2969
19:48:24|1.2969
19:48:25|1.29372
19:48:26|1.29372
19:48:27|1.29372
19:48:28|1.29372
19:48:29|1.29372
19:48:30|1.29372
19:48:31|1.29372
19:48:32|1.29372
19:48:33|1.29372
19:48:34|1.29372
19:48:35|1.29372
19:48:36|1.29372
19:48:37|1.29372
19:48:38|1.29372
19:48:39|1.29372
19:48:40|1.29372
19:48:41|1.29372
19:48:42|1.29372
19:48:43|1.29372
19:48:44|1.29372
19:48:45|1.29372
19:48:46|1.29372
19:48:47|1.29372
19:48:48|1.29372
19:48:49|1.29372
19:48:50|1.29372
19:48:51|1.29372
19:48:52|1.29372
19:48:53|1.29372
19:48:54|1.29372
19:48:55|1.29372
19:48:57|1.29372
19:48:57|1.29372
19:48:58|1.29372
19:48:59|1.29372
19:49:00|1.29372
19:49:02|1.29372
19:49:02|1.29372
19:49:03|1.29372
19:49:05|1.29372
19:49:05|1.29372
19:49:07|1.29372
19:49:07|1.29372
19:49:08|1.29372
19:49:10|1.29372
19:49:10|1.29372
19:49:11|1.29372
19:49:13|1.29372
19:49:13|1.29372
19:49:15|1.29372
19:49:16|1.29372
19:49:17|1.29372
19:49:18|1.29372
19:49:19|1.29372
19:49:20|1.29372
19:49:21|1.29372
19:49:22|1.29372
19:49:23|1.29372
19:49:24|1.29372
19:49:25|1.29372
19:49:26|1.29372
19:49:27|1.29372
19:49:28|1.29372
19:49:29|1.29372
19:49:30|1.29372
19:49:31|1.29372
19:49:32|1.29372
19:49:33|1.29372
19:49:34|1.29372
19:49:35|1.29372
19:49:36|1.29372
19:49:37|1.29372
19:49:38|1.29372
19:49:39|1.29372
19:49:40|1.29372
19:49:41|1.29372
19:49:42|1.29372
19:49:43|1.29372
19:49:44|1.29372
19:49:45|1.29372
19:49:46|1.29372
19:49:47|1.29372
19:49:48|1.29372
19:49:49|1.29372
19:49:50|1.29124
19:49:51|1.29124
19:49:52|1.29124
19:49:53|1.29124
19:49:54|1.29124
19:49:55|1.29124
19:49:56|1.29124
19:49:57|1.29124
19:49:58|1.29124
19:49:59|1.29124
19:50:00|1.29124
19:50:01|1.29124
19:50:02|1.29124
19:50:03|1.29124
19:50:04|1.29124
19:50:05|1.29124
19:50:06|1.29124
19:50:07|1.29124
19:50:08|1.29124
19:50:09|1.29124
19:50:10|1.29124
19:50:11|1.29124
19:50:12|1.29124
19:50:14|1.29124
19:50:14|1.29124
19:50:15|1.29124
19:50:17|1.29124
19:50:18|1.29124
19:50:19|1.29124
19:50:20|1.29124
19:50:21|1.29124
19:50:22|1.29124
19:50:23|1.29124
19:50:24|1.29124
19:50:25|1.29124
19:50:26|1.29124
19:50:27|1.29124
19:50:28|1.29124
19:50:28|1.29124
19:50:30|1.29124
19:50:31|1.29124
19:50:32|1.29124
19:50:33|1.29124
19:50:34|1.29124
19:50:35|1.29124
19:50:36|1.29124
19:50:36|1.29124
19:50:38|1.29124
19:50:39|1.29124
19:50:40|1.29124
19:50:40|1.29124
19:50:42|1.29124
19:50:42|1.29124
19:50:44|1.29124
19:50:45|1.29124
19:50:46|1.29124
19:50:47|1.29124
19:50:48|1.29124
19:50:48|1.29124
19:50:50|1.29124
19:50:51|1.29124
19:50:51|1.29124
19:50:53|1.29124
19:50:54|1.29124
19:50:54|1.29124
19:50:56|1.29124
19:50:56|1.29124
19:50:58|1.29124
19:50:59|1.29124
19:51:00|1.29124
19:51:01|1.29124
19:51:02|1.29124
19:51:03|1.29124
19:51:04|1.29124
19:51:05|1.29124
19:51:06|1.29124
19:51:07|1.29124
19:51:08|1.29124
19:51:09|1.29124
19:51:10|1.29124
19:51:11|1.29124
19:51:12|1.29124
19:51:13|1.29124
19:51:14|1.29124
19:51:15|1.29124
19:51:17|1.29124
19:51:17|1.29124
19:51:19|1.29124
19:51:20|1.29124
19:51:20|1.29124
19:51:22|1.29124
19:51:23|1.29124
19:51:23|1.29124
19:51:25|1.29124
19:51:26|1.29124
19:51:27|1.29124
19:51:28|1.29124
19:51:28|1.29124
19:51:29|1.29124
19:51:31|1.29124
19:51:32|1.29124
19:51:33|1.29124
19:51:34|1.29124
19:51:35|1.29124
19:51:35|1.29124
19:51:37|1.29124
19:51:37|1.29124
19:51:38|1.29124
19:51:40|1.29124
19:51:41|1.291
19:51:41|1.29044
19:51:43|1.29044
19:51:44|1.29044
19:51:45|1.29044
19:51:46|1.2901
19:51:47|1.2901
19:51:47|1.2901
19:51:48|1.2901
19:51:50|1.2901
19:51:50|1.2901
19:51:52|1.2901
19:51:53|1.2901
19:51:54|1.2901
19:51:55|1.2901
19:51:55|1.2901
19:51:57|1.2901
19:51:57|1.2901
19:51:59|1.2901
19:52:00|1.2901
19:52:01|1.2901
19:52:02|1.2901
19:52:02|1.2901
19:52:03|1.2901
19:52:04|1.2901
19:52:06|1.2901
19:52:07|1.2901
19:52:08|1.2901
19:52:09|1.2901
19:52:10|1.2901
19:52:10|1.2901
19:52:12|1.2901
19:52:13|1.2901
19:52:13|1.2901
19:52:15|1.2901
19:52:16|1.2901
19:52:17|1.2901
19:52:19|1.2901
19:52:20|1.2901
19:52:20|1.2901
19:52:21|1.2901
19:52:23|1.2901
19:52:24|1.2901
19:52:24|1.2901
19:52:25|1.2901
19:52:27|1.2901
19:52:28|1.2901
19:52:29|1.2901
19:52:30|1.2901
19:52:31|1.2901
19:52:32|1.2901
19:52:32|1.2901
19:52:34|1.2901
19:52:35|1.2901
19:52:35|1.2901
19:52:36|1.2901
19:52:38|1.2901
19:52:38|1.2901
19:52:40|1.2901
19:52:41|1.2901
19:52:42|1.2901
19:52:42|1.2901
19:52:44|1.2901
19:52:44|1.2901
19:52:45|1.2901
19:52:47|1.2901
19:52:47|1.2901
19:52:48|1.2901
19:52:49|1.2901
19:52:50|1.2901
19:52:52|1.2901
19:52:52|1.2901
19:52:53|1.2901
19:52:55|1.2901
19:52:55|1.2901
19:52:56|1.2901
19:52:57|1.2901
19:52:59|1.2901
19:52:59|1.2901
19:53:00|1.2901
19:53:01|1.2901
19:53:02|1.2901
19:53:04|1.2901
19:53:05|1.2901
19:53:05|1.2901
19:53:06|1.2901
19:53:08|1.2901
19:53:08|1.2901
19:53:09|1.2901
19:53:11|1.2901
19:53:11|1.2901
19:53:12|1.2901
19:53:14|1.2901
19:53:14|1.2901
19:53:16|1.2901
19:53:17|1.2901
19:53:18|1.2901
19:53:19|1.2901
19:53:20|1.2901
19:53:21|1.2901
19:53:22|1.2901
19:53:23|1.2901
19:53:24|1.2901
19:53:25|1.2901
19:53:26|1.2901
19:53:27|1.2901
19:53:28|1.2901
19:53:29|1.2901
19:53:30|1.2901
19:53:31|1.2901
19:53:32|1.2901
19:53:33|1.2901
19:53:34|1.2901
19:53:35|1.2901
19:53:36|1.2901
19:53:37|1.2901
19:53:38|1.2901
19:53:39|1.2901
19:53:40|1.2901
19:53:41|1.2901
19:53:42|1.2901
19:53:43|1.2901
19:53:44|1.2901
19:53:45|1.2901
19:53:46|1.2901
19:53:47|1.2901
19:53:48|1.2901
19:53:49|1.2901
19:53:50|1.2901
19:53:51|1.2901
19:53:52|1.2901
19:53:53|1.2901
19:53:54|1.2901
19:53:55|1.2901
19:53:56|1.2901
19:53:57|1.2901
19:53:59|1.2901
19:53:59|1.2901
19:54:00|1.2901
19:54:01|1.2901
19:54:02|1.2901
19:54:03|1.2901
19:54:05|1.2901
19:54:05|1.2901
19:54:06|1.2901
19:54:07|1.2901
19:54:08|1.2901
19:54:09|1.2901
19:54:10|1.2901
19:54:11|1.2901
19:54:12|1.2901
19:54:14|1.2901
19:54:14|1.2901
19:54:15|1.2901
19:54:16|1.2901
19:54:18|1.2901
19:54:19|1.2901
19:54:20|1.2901
19:54:21|1.2901
19:54:22|1.2901
19:54:23|1.2901
19:54:24|1.2901
19:54:25|1.2901
19:54:26|1.2901
19:54:27|1.2901
19:54:28|1.2901
19:54:29|1.2901
19:54:30|1.2901
19:54:31|1.2901
19:54:32|1.2901
19:54:33|1.2901
19:54:34|1.2901
19:54:35|1.2901
19:54:36|1.2901
19:54:37|1.2901
19:54:38|1.2901
19:54:39|1.2901
19:54:40|1.2901
19:54:41|1.2901
19:54:42|1.2901
19:54:43|1.2901
19:54:44|1.2896
19:54:45|1.2896
19:54:46|1.2896
19:54:47|1.2896
19:54:48|1.2896
19:54:49|1.2896
19:54:49|1.2896
19:54:51|1.2896
19:54:52|1.2896
19:54:53|1.2896
19:54:54|1.2896
19:54:55|1.2896
19:54:56|1.2896
19:54:57|1.2896
19:54:58|1.2896
19:54:59|1.2896
19:55:00|1.2896
19:55:01|1.2896
19:55:01|1.2896
19:55:03|1.2896
19:55:04|1.2896
19:55:05|1.2896
19:55:06|1.2896
19:55:06|1.2896
19:55:08|1.2896
19:55:09|1.2896
19:55:09|1.2896
19:55:11|1.2896
19:55:12|1.2896
19:55:13|1.2896
19:55:14|1.2896
19:55:15|1.2896
19:55:16|1.2896
19:55:17|1.2896
19:55:18|1.2896
19:55:19|1.2896
19:55:21|1.2896
19:55:21|1.2896
19:55:23|1.2896
19:55:24|1.2896
19:55:25|1.2896
19:55:26|1.2896
19:55:27|1.2896
19:55:28|1.2896
19:55:29|1.2896
19:55:30|1.2896
19:55:31|1.2896
19:55:32|1.2896
19:55:33|1.2896
19:55:34|1.2896
19:55:35|1.2896
19:55:36|1.2896
19:55:37|1.2896
19:55:38|1.2896
19:55:39|1.2896
19:55:40|1.2896
19:55:41|1.2896
19:55:42|1.2896
19:55:43|1.2896
19:55:44|1.2896
19:55:45|1.2896
19:55:46|1.2896
19:55:47|1.2896
19:55:48|1.2896
19:55:49|1.2896
19:55:50|1.2896
19:55:51|1.2896
19:55:52|1.2896
19:55:53|1.2896
19:55:54|1.2896
19:55:55|1.2896
19:55:56|1.2896
19:55:57|1.2896
19:55:58|1.2896
19:55:59|1.2896
19:56:00|1.2896
19:56:01|1.2896
19:56:02|1.2896
19:56:03|1.2896
19:56:04|1.28957
19:56:05|1.2893
19:56:06|1.2893
19:56:07|1.2893
19:56:08|1.2893
19:56:09|1.2893
19:56:10|1.2857
19:56:11|1.2857
19:56:12|1.2857
19:56:13|1.2857
19:56:14|1.2857
19:56:15|1.2857
19:56:16|1.2857
19:56:17|1.2857
19:56:18|1.2857
19:56:19|1.2857
19:56:21|1.2857
19:56:22|1.2857
19:56:22|1.2857
19:56:23|1.2857
19:56:24|1.2857
19:56:26|1.2857
19:56:27|1.2857
19:56:28|1.2857
19:56:29|1.2857
19:56:30|1.2857
19:56:31|1.2857
19:56:32|1.2857
19:56:33|1.2857
19:56:34|1.2857
19:56:36|1.2857
19:56:36|1.28597
19:56:37|1.28597
19:56:38|1.28515
19:56:39|1.28515
19:56:40|1.28515
19:56:41|1.28515
19:56:42|1.28515
19:56:43|1.28515
19:56:44|1.28515
19:56:45|1.28515
19:56:46|1.28515
19:56:47|1.28515
19:56:48|1.28515
19:56:49|1.28515
19:56:50|1.28515
19:56:51|1.28515
19:56:52|1.28515
19:56:53|1.28515
19:56:54|1.28515
19:56:55|1.28515
19:56:56|1.28515
19:56:57|1.28515
19:56:58|1.28515
19:56:59|1.28515
19:57:00|1.28515
19:57:01|1.28515
19:57:02|1.28515
19:57:03|1.28515
19:57:04|1.28515
19:57:05|1.28515
19:57:06|1.28515
19:57:07|1.28515
19:57:08|1.28515
19:57:09|1.28515
19:57:10|1.28515
19:57:11|1.28515
19:57:12|1.28515
19:57:13|1.28515
19:57:14|1.28515
19:57:15|1.28515
19:57:16|1.28515
19:57:17|1.28515
19:57:18|1.28515
19:57:19|1.28515
19:57:20|1.28515
19:57:22|1.28515
19:57:23|1.28515
19:57:23|1.28515
19:57:24|1.28433
19:57:26|1.28433
19:57:27|1.28433
19:57:28|1.28433
19:57:29|1.28433
19:57:30|1.28433
19:57:31|1.28433
19:57:32|1.28433
19:57:33|1.28433
19:57:34|1.28433
19:57:35|1.29121
19:57:36|1.29121
19:57:37|1.29121
19:57:38|1.29121
19:57:39|1.29121
19:57:40|1.29121
19:57:41|1.29121
19:57:42|1.29158
19:57:43|1.29158
19:57:44|1.29158
19:57:45|1.29158
19:57:46|1.29158
19:57:47|1.29158
19:57:48|1.29158
19:57:49|1.29158
19:57:51|1.29158
19:57:51|1.29158
19:57:52|1.29158
19:57:53|1.29158
19:57:54|1.29158
19:57:55|1.29158
19:57:56|1.29158
19:57:57|1.29158
19:57:58|1.29158
19:57:59|1.29158
19:58:00|1.29158
19:58:01|1.29158
19:58:02|1.29158
19:58:03|1.29158
19:58:04|1.29158
19:58:05|1.29158
19:58:06|1.29158
19:58:07|1.29158
19:58:08|1.29158
19:58:09|1.29158
19:58:10|1.29158
19:58:11|1.29158
19:58:13|1.29158
19:58:13|1.29158
19:58:14|1.29158
19:58:15|1.29158
19:58:16|1.29158
19:58:17|1.29158
19:58:18|1.28517
19:58:19|1.28517
19:58:20|1.28517
19:58:22|1.28517
19:58:23|1.28517
19:58:23|1.28517
19:58:25|1.28517
19:58:26|1.28517
19:58:27|1.28517
19:58:28|1.28517
19:58:29|1.28517
19:58:30|1.28517
19:58:31|1.28999
19:58:32|1.28999
19:58:33|1.28999
19:58:34|1.28999
19:58:35|1.28999
19:58:36|1.29008
19:58:37|1.29008
19:58:38|1.29008
19:58:39|1.29008
19:58:40|1.29008
19:58:41|1.29008
19:58:42|1.29008
19:58:43|1.29008
19:58:44|1.29008
19:58:45|1.29008
19:58:46|1.29008
19:58:47|1.29008
19:58:48|1.29008
19:58:49|1.29008
19:58:50|1.29008
19:58:51|1.29008
19:58:52|1.29008
19:58:53|1.29008
19:58:54|1.29008
19:58:56|1.29008
19:58:56|1.29008
19:58:57|1.29008
19:58:58|1.29008
19:58:59|1.29121
19:59:00|1.29121
19:59:01|1.29121
19:59:02|1.29121
19:59:03|1.29121
19:59:04|1.29121
19:59:05|1.29121
19:59:06|1.29121
19:59:07|1.29121
19:59:08|1.29213
19:59:09|1.29213
19:59:10|1.29213
19:59:11|1.29213
19:59:12|1.29213
19:59:13|1.29213
19:59:14|1.29213
19:59:15|1.29301
19:59:16|1.29301
19:59:17|1.29301
19:59:19|1.29301
19:59:19|1.29301
19:59:20|1.29301
19:59:21|1.29301
19:59:23|1.29402
19:59:24|1.29421
19:59:25|1.29421
19:59:26|1.29499
19:59:27|1.29499
19:59:28|1.29499
19:59:29|1.29499
19:59:30|1.29499
19:59:31|1.29499
19:59:32|1.29499
19:59:33|1.29499
19:59:35|1.29499
19:59:35|1.29499
19:59:36|1.29499
19:59:37|1.29499
19:59:38|1.29538
19:59:39|1.29537
19:59:40|1.29537
19:59:41|1.29537
19:59:42|1.29537
19:59:43|1.29537
19:59:44|1.29537
19:59:45|1.29537
19:59:46|1.29537
19:59:47|1.29537
19:59:48|1.29537
19:59:49|1.29537
19:59:50|1.29537
19:59:51|1.29537
19:59:52|1.29537
19:59:53|1.29537
19:59:54|1.29339
19:59:55|1.29339
19:59:56|1.29339
19:59:57|1.29339
19:59:58|1.29339
19:59:59|1.29339
20:00:00|1.29339
20:00:01|1.29339
20:00:02|1.29543
20:00:03|1.29543
20:00:04|1.29543
20:00:05|1.29621
20:00:06|1.29621
20:00:07|1.29621
20:00:08|1.29621
20:00:09|1.29621
20:00:10|1.29621
20:00:11|1.29641
20:00:12|1.29641
20:00:13|1.29641
20:00:14|1.29641
20:00:15|1.29641
20:00:16|1.29641
20:00:17|1.29641
20:00:18|1.29641
20:00:19|1.29641
20:00:20|1.29641
20:00:22|1.29641
20:00:22|1.29641
20:00:24|1.29641
20:00:25|1.29641
20:00:26|1.29641
20:00:26|1.29641
20:00:28|1.29641
20:00:29|1.29641
20:00:29|1.29641
20:00:30|1.29641
20:00:32|1.29641
20:00:33|1.29721
20:00:34|1.29774
20:00:34|1.29774
20:00:35|1.29774
20:00:37|1.29774
20:00:38|1.29774
20:00:38|1.29774
20:00:40|1.29774
20:00:40|1.29784
20:00:41|1.29799
20:00:42|1.29799
20:00:43|1.29799
20:00:45|1.29799
20:00:46|1.29799
20:00:47|1.29799
20:00:47|1.29799
20:00:48|1.29799
20:00:50|1.29799
20:00:50|1.29799
20:00:51|1.29799
20:00:52|1.29799
20:00:53|1.29799
20:00:55|1.29799
20:00:55|1.29799
20:00:57|1.29799
20:00:57|1.29799
20:00:59|1.29799
20:00:59|1.29799
20:01:00|1.29799
20:01:02|1.29799
20:01:02|1.29799
20:01:03|1.29799
20:01:04|1.29799
20:01:05|1.29799
20:01:07|1.29799
20:01:07|1.29799
20:01:08|1.29799
20:01:10|1.29799
20:01:11|1.29799
20:01:11|1.29799
20:01:12|1.29799
20:01:13|1.29799
20:01:14|1.29799
20:01:16|1.29799
20:01:16|1.29799
20:01:17|1.29799
20:01:19|1.29799
20:01:20|1.29799
20:01:20|1.29799
20:01:22|1.29799
20:01:22|1.29799
20:01:23|1.29799
20:01:25|1.29799
20:01:26|1.29885
20:01:27|1.29903
20:01:28|1.29917
20:01:29|1.29937
20:01:30|1.29937
20:01:31|1.29937
20:01:32|1.29937
20:01:33|1.29937
20:01:34|1.29937
20:01:35|1.29799
20:01:36|1.29799
20:01:38|1.29799
20:01:38|1.29799
20:01:39|1.29799
20:01:40|1.29799
20:01:41|1.2996
20:01:42|1.2996
20:01:43|1.2996
20:01:44|1.2996
20:01:45|1.2996
20:01:46|1.2996
20:01:47|1.2996
20:01:48|1.2996
20:01:49|1.2996
20:01:50|1.2996
20:01:51|1.2996
20:01:52|1.2996
20:01:53|1.2996
20:01:54|1.30468
20:01:55|1.30468
20:01:56|1.30468
20:01:57|1.30468
20:01:58|1.30468
20:01:59|1.30587
20:02:00|1.30587
20:02:01|1.30587
20:02:02|1.30587
20:02:03|1.30587
20:02:04|1.3084
20:02:05|1.30841
20:02:06|1.30841
20:02:07|1.30841
20:02:08|1.30841
20:02:09|1.30841
20:02:10|1.30658
20:02:11|1.30588
20:02:12|1.30657
20:02:13|1.30657
20:02:15|1.30657
20:02:15|1.30657
20:02:17|1.30657
20:02:17|1.30657
20:02:18|1.30657
20:02:19|1.30657
20:02:20|1.30587
20:02:22|1.30587
20:02:22|1.30587
20:02:24|1.30587
20:02:25|1.30587
20:02:26|1.30587
20:02:27|1.30587
20:02:28|1.30587
20:02:29|1.30587
20:02:30|1.30587
20:02:31|1.30587
20:02:32|1.30587
20:02:33|1.30587
20:02:34|1.30587
20:02:35|1.30587
20:02:36|1.30587
20:02:37|1.30587
20:02:38|1.30587
20:02:39|1.30587
20:02:41|1.30587
20:02:41|1.30587
20:02:42|1.30593
20:02:43|1.30593
20:02:44|1.30593
20:02:45|1.30049
20:02:46|1.29972
20:02:47|1.29972
20:02:48|1.29972
20:02:49|1.29972
20:02:50|1.29972
20:02:51|1.29972
20:02:52|1.29972
20:02:53|1.29972
20:02:54|1.29972
20:02:55|1.29972
20:02:56|1.29972
20:02:57|1.29972
20:02:58|1.29972
20:02:59|1.29972
20:03:00|1.29972
20:03:01|1.29972
20:03:02|1.29972
20:03:03|1.29972
20:03:04|1.29972
20:03:05|1.29972
20:03:06|1.29972
20:03:07|1.29972
20:03:08|1.29972
20:03:09|1.29972
20:03:10|1.29972
20:03:12|1.29972
20:03:12|1.29972
20:03:13|1.29972
20:03:14|1.29972
20:03:15|1.29972
20:03:16|1.29972
20:03:17|1.29972
20:03:18|1.29972
20:03:20|1.29972
20:03:20|1.29972
20:03:21|1.29972
20:03:22|1.29972
20:03:24|1.29972
20:03:25|1.29972
20:03:26|1.29972
20:03:27|1.29972
20:03:28|1.29972
20:03:29|1.29972
20:03:31|1.29972
20:03:31|1.29972
20:03:32|1.29972
20:03:33|1.29972
20:03:34|1.29972
20:03:35|1.29972
20:03:36|1.29972
20:03:37|1.29972
20:03:38|1.29972
20:03:39|1.2969
20:03:40|1.2969
20:03:41|1.2969
20:03:42|1.2969
20:03:43|1.2969
20:03:44|1.2969
20:03:45|1.2969
20:03:46|1.2969
20:03:47|1.2969
20:03:48|1.2969
20:03:49|1.2969
20:03:50|1.2969
20:03:51|1.2969
20:03:52|1.2969
20:03:53|1.2969
20:03:54|1.2969
20:03:55|1.2969
20:03:56|1.2969
20:03:57|1.2969
20:03:58|1.2969
20:03:59|1.2969
20:04:00|1.2969
20:04:01|1.2969
20:04:02|1.2969
20:04:03|1.2969
20:04:04|1.2969
20:04:05|1.2969
20:04:06|1.2969
20:04:07|1.2969
20:04:08|1.2969
20:04:09|1.2969
20:04:10|1.2969
20:04:12|1.2969
20:04:12|1.2969
20:04:13|1.2969
20:04:14|1.29645
20:04:16|1.29645
20:04:16|1.29645
20:04:17|1.29645
20:04:18|1.29645
20:04:19|1.29645
20:04:21|1.29645
20:04:21|1.29645
20:04:23|1.29645
20:04:24|1.29645
20:04:25|1.29645
20:04:25|1.29645
20:04:27|1.29645
20:04:28|1.29645
20:04:29|1.29645
20:04:30|1.29645
20:04:31|1.29645
20:04:32|1.29645
20:04:33|1.29645
20:04:35|1.29645
20:04:35|1.29645
20:04:36|1.29645
20:04:37|1.29645
20:04:38|1.29645
20:04:39|1.29645
20:04:40|1.29645
20:04:41|1.29645
20:04:43|1.29645
20:04:44|1.29645
20:04:45|1.29645
20:04:45|1.29653
20:04:46|1.29653
20:04:47|1.29653
20:04:49|1.29653
20:04:49|1.29653
20:04:50|1.29653
20:04:51|1.29688
20:04:52|1.29688
20:04:53|1.29688
20:04:54|1.29688
20:04:55|1.29688
20:04:56|1.29688
20:04:57|1.29688
20:04:58|1.29688
20:05:00|1.29688
20:05:01|1.29688
20:05:02|1.29688
20:05:03|1.29688
20:05:04|1.29688
20:05:04|1.29688
20:05:06|1.30015
20:05:06|1.30015
20:05:08|1.30015
20:05:08|1.30015
20:05:10|1.30015
20:05:10|1.30015
20:05:11|1.30015
20:05:12|1.30015
20:05:13|1.30015
20:05:15|1.30015
20:05:16|1.30015
20:05:17|1.30015
20:05:17|1.30015
20:05:18|1.30015
20:05:20|1.30015
20:05:20|1.30015
20:05:21|1.30015
20:05:22|1.30015
20:05:24|1.30015
20:05:25|1.30015
20:05:25|1.30015
20:05:26|1.30015
20:05:27|1.30015
20:05:28|1.30015
20:05:30|1.30015
20:05:31|1.30015
20:05:32|1.30015
20:05:33|1.30015
20:05:34|1.30015
20:05:35|1.30015
20:05:36|1.30015
20:05:37|1.30015
20:05:38|1.30015
20:05:39|1.30015
20:05:40|1.30015
20:05:41|1.30015
20:05:42|1.30015
20:05:43|1.30015
20:05:44|1.30015
20:05:45|1.30015
20:05:46|1.30015
20:05:47|1.30015
20:05:48|1.30015
20:05:49|1.30015
20:05:50|1.30015
20:05:51|1.30015
20:05:52|1.30015
20:05:53|1.30015
20:05:54|1.30015
20:05:55|1.30015
20:05:56|1.30015
20:05:57|1.30015
20:05:58|1.30015
20:05:59|1.30015
20:06:00|1.30015
20:06:01|1.30015
20:06:02|1.30015
20:06:03|1.30015
20:06:04|1.30015
20:06:05|1.30015
20:06:06|1.30015
20:06:07|1.30015
20:06:08|1.30015
20:06:09|1.30015
20:06:10|1.30015
20:06:11|1.30015
20:06:12|1.30015
20:06:13|1.30015
20:06:14|1.30015
20:06:15|1.30015
20:06:16|1.30015
20:06:17|1.30015
20:06:18|1.30015
20:06:19|1.30015
20:06:20|1.30015
20:06:21|1.30015
20:06:22|1.30015
20:06:23|1.30015
20:06:24|1.30015
20:06:25|1.30015
20:06:26|1.30015
20:06:27|1.30015
20:06:28|1.30015
20:06:29|1.30015
20:06:30|1.30104
20:06:31|1.30104
20:06:33|1.30104
20:06:33|1.30104
20:06:35|1.30104
20:06:35|1.30104
20:06:37|1.30104
20:06:38|1.30104
20:06:38|1.30104
20:06:39|1.30104
20:06:41|1.30104
20:06:42|1.30104
20:06:43|1.30104
20:06:44|1.30104
20:06:44|1.30104
20:06:45|1.30104
20:06:47|1.30104
20:06:47|1.30104
20:06:49|1.30104
20:06:50|1.30104
20:06:51|1.30104
20:06:52|1.30352
20:06:53|1.30352
20:06:53|1.30352
20:06:55|1.30352
20:06:55|1.30352
20:06:56|1.30352
20:06:58|1.30352
20:06:58|1.30352
20:07:00|1.30352
20:07:01|1.30352
20:07:01|1.30352
20:07:02|1.30352
20:07:03|1.30352
20:07:05|1.30352
20:07:06|1.30352
20:07:07|1.30352
20:07:08|1.30352
20:07:09|1.30352
20:07:10|1.30352
20:07:11|1.30352
20:07:12|1.30352
20:07:13|1.30352
20:07:14|1.30472
20:07:15|1.30522
20:07:16|1.30522
20:07:16|1.30522
20:07:18|1.30581
20:07:19|1.30581
20:07:20|1.30581
20:07:20|1.30581
20:07:22|1.30581
20:07:22|1.30581
20:07:23|1.30581
20:07:25|1.30581
20:07:26|1.30581
20:07:27|1.30581
20:07:27|1.30581
20:07:29|1.30581
20:07:30|1.30581
20:07:30|1.30581
20:07:32|1.30581
20:07:33|1.30581
20:07:34|1.30581
20:07:35|1.30581
20:07:37|1.30581
20:07:37|1.30581
20:07:38|1.30581
20:07:39|1.30581
20:07:41|1.30352
20:07:41|1.30352
20:07:43|1.30352
20:07:44|1.30352
20:07:45|1.30352
20:07:45|1.30352
20:07:47|1.30352
20:07:48|1.30352
20:07:49|1.30352
20:07:50|1.30352
20:07:51|1.30352
20:07:52|1.30352
20:07:53|1.30352
20:07:54|1.30352
20:07:55|1.30352
20:07:56|1.30352
20:07:57|1.30352
20:07:58|1.30352
20:07:59|1.30352
20:08:00|1.30352
20:08:01|1.30352
20:08:02|1.30352
20:08:03|1.30352
20:08:04|1.30352
20:08:05|1.30687
20:08:06|1.30687
20:08:07|1.30687
20:08:08|1.30687
20:08:10|1.30687
20:08:10|1.30743
20:08:11|1.30743
20:08:12|1.30743
20:08:13|1.3078
20:08:14|1.3078
20:08:15|1.3078
20:08:16|1.3078
20:08:17|1.3078
20:08:18|1.3078
20:08:19|1.3078
20:08:20|1.3078
20:08:21|1.3078
20:08:22|1.3078
20:08:23|1.3078
20:08:24|1.3078
20:08:25|1.3078
20:08:26|1.3078
20:08:27|1.3078
20:08:28|1.3078
20:08:29|1.3078
20:08:30|1.3078
20:08:31|1.3078
20:08:32|1.3078
20:08:34|1.3078
20:08:35|1.30904
20:08:36|1.3095
20:08:37|1.3095
20:08:38|1.3095
20:08:39|1.30939
20:08:40|1.30977
20:08:41|1.30988
20:08:42|1.30988
20:08:43|1.30988
20:08:44|1.30988
20:08:45|1.31018
20:08:46|1.31018
20:08:47|1.31047
20:08:48|1.31047
20:08:48|1.31047
20:08:49|1.3121
20:08:51|1.31478
20:08:51|1.31874
20:08:53|1.31874
20:08:54|1.31884
20:08:55|1.31884
20:08:56|1.31884
20:08:57|1.31884
20:08:58|1.31884
20:08:58|1.31884
20:08:59|1.31374
20:09:01|1.31374
20:09:01|1.31374
20:09:03|1.31374
20:09:03|1.31374
20:09:05|1.31374
20:09:06|1.31374
20:09:07|1.31374
20:09:08|1.31853
20:09:09|1.31853
20:09:10|1.31853
20:09:11|1.31881
20:09:12|1.31881
20:09:13|1.31881
20:09:14|1.31881
20:09:15|1.31881
20:09:16|1.31881
20:09:17|1.31881
20:09:18|1.31881
20:09:19|1.31881
20:09:20|1.31881
20:09:21|1.31881
20:09:22|1.31881
20:09:23|1.31881
20:09:24|1.31881
20:09:25|1.31881
20:09:26|1.31881
20:09:27|1.31881
20:09:28|1.31881
20:09:29|1.31881
20:09:30|1.31881
20:09:31|1.31881
20:09:32|1.31881
20:09:33|1.31881
20:09:34|1.31881
20:09:35|1.31881
20:09:36|1.31881
20:09:38|1.31246
20:09:38|1.31246
20:09:39|1.31246
20:09:40|1.31246
20:09:41|1.31246
20:09:42|1.31246
20:09:43|1.31246
20:09:44|1.31246
20:09:45|1.31246
20:09:46|1.31246
20:09:47|1.31246
20:09:48|1.31246
20:09:49|1.31246
20:09:50|1.31246
20:09:51|1.31246
20:09:52|1.31246
20:09:53|1.31246
20:09:54|1.31246
20:09:56|1.31246
20:09:56|1.31246
20:09:57|1.31246
20:09:58|1.31246
20:09:59|1.31246
20:10:00|1.31246
20:10:01|1.31246
20:10:02|1.31246
20:10:03|1.31246
20:10:04|1.31246
20:10:05|1.31246
20:10:06|1.31246
20:10:07|1.31246
20:10:08|1.31246
20:10:09|1.31246
20:10:10|1.31246
20:10:11|1.31246
20:10:13|1.31246
20:10:13|1.31246
20:10:14|1.31216
20:10:15|1.31216
20:10:16|1.31216
20:10:17|1.31216
20:10:18|1.31216
20:10:19|1.31216
20:10:20|1.31216
20:10:21|1.31216
20:10:22|1.31216
20:10:24|1.31216
20:10:24|1.31216
20:10:25|1.31216
20:10:26|1.31216
20:10:27|1.31216
20:10:29|1.31216
20:10:29|1.31216
20:10:30|1.31216
20:10:31|1.31216
20:10:32|1.31216
20:10:34|1.31216
20:10:34|1.31216
20:10:36|1.31216
20:10:37|1.31216
20:10:38|1.31216
20:10:40|1.31216
20:10:40|1.31216
20:10:42|1.31216
20:10:42|1.31216
20:10:43|1.31216
20:10:45|1.31216
20:10:45|1.31216
20:10:47|1.31216
20:10:47|1.31209
20:10:48|1.31209
20:10:50|1.31209
20:10:51|1.31209
20:10:52|1.31209
20:10:52|1.31209
20:10:54|1.31209
20:10:55|1.31209
20:10:55|1.31209
20:10:56|1.31209
20:10:58|1.31209
20:10:59|1.31208
20:11:00|1.31208
20:11:01|1.31208
20:11:01|1.31208
20:11:03|1.31208
20:11:04|1.31185
20:11:05|1.31185
20:11:05|1.31185
20:11:07|1.30778
20:11:07|1.30778
20:11:08|1.30778
20:11:10|1.30778
20:11:10|1.30778
20:11:11|1.30778
20:11:12|1.30778
20:11:14|1.30778
20:11:15|1.30778
20:11:15|1.30778
20:11:17|1.30778
20:11:17|1.30778
20:11:18|1.30778
20:11:19|1.30778
20:11:20|1.30778
20:11:21|1.30778
20:11:22|1.30778
20:11:23|1.30778
20:11:24|1.30778
20:11:25|1.30778
20:11:26|1.30778
20:11:27|1.30778
20:11:28|1.30778
20:11:29|1.30778
20:11:30|1.30778
20:11:31|1.30778
20:11:32|1.30778
20:11:33|1.30778
20:11:35|1.30778
20:11:36|1.30778
20:11:37|1.30778
20:11:38|1.30778
20:11:39|1.30778
20:11:40|1.30778
20:11:41|1.30778
20:11:42|1.30778
20:11:43|1.30867
20:11:44|1.30867
20:11:45|1.30867
20:11:46|1.30867
20:11:47|1.30867
20:11:48|1.30867
20:11:49|1.30867
20:11:50|1.30867
20:11:51|1.30867
20:11:52|1.30867
20:11:53|1.30867
20:11:54|1.30867
20:11:55|1.30867
20:11:56|1.30867
20:11:57|1.30867
20:11:58|1.31113
20:11:59|1.31113
20:12:00|1.31113
20:12:01|1.31113
20:12:02|1.31113
20:12:03|1.31113
20:12:04|1.31113
20:12:05|1.31113
20:12:06|1.31113
20:12:07|1.31113
20:12:08|1.31119
20:12:10|1.31119
20:12:10|1.31119
20:12:12|1.31119
20:12:12|1.31119
20:12:13|1.31119
20:12:14|1.31119
20:12:15|1.31119
20:12:16|1.31119
20:12:17|1.31119
20:12:19|1.31119
20:12:19|1.31119
20:12:20|1.31119
20:12:21|1.31119
20:12:22|1.31119
20:12:23|1.31119
20:12:24|1.31119
20:12:25|1.31119
20:12:26|1.31119
20:12:27|1.31119
20:12:28|1.31119
20:12:30|1.31119
20:12:30|1.31119
20:12:31|1.31119
20:12:32|1.31119
20:12:33|1.31119
20:12:35|1.31119
20:12:36|1.31119
20:12:36|1.31119
20:12:38|1.31119
20:12:39|1.31119
20:12:40|1.31119
20:12:41|1.31119
20:12:42|1.31119
20:12:43|1.31119
20:12:44|1.31119
20:12:45|1.31119
20:12:46|1.31246
20:12:47|1.31246
20:12:48|1.31315
20:12:49|1.31212
20:12:50|1.31212
20:12:51|1.31212
20:12:52|1.31212
20:12:54|1.31212
20:12:54|1.31212
20:12:56|1.31212
20:12:57|1.31212
20:12:57|1.31212
20:12:59|1.30915
20:13:00|1.30915
20:13:01|1.30915
20:13:01|1.30915
20:13:03|1.30915
20:13:04|1.30915
20:13:05|1.30915
20:13:06|1.30915
20:13:07|1.30915
20:13:08|1.30915
20:13:09|1.30915
20:13:09|1.30915
20:13:11|1.30915
20:13:12|1.30915
20:13:12|1.30915
20:13:14|1.30915
20:13:15|1.30915
20:13:16|1.30915
20:13:16|1.30915
20:13:18|1.30915
20:13:19|1.30915
20:13:20|1.30915
20:13:21|1.30915
20:13:22|1.30915
20:13:23|1.30915
20:13:24|1.30915
20:13:25|1.30915
20:13:26|1.30915
20:13:27|1.30915
20:13:28|1.30915
20:13:29|1.30915
20:13:30|1.30915
20:13:31|1.30915
20:13:32|1.30915
20:13:33|1.30915
20:13:34|1.30915
20:13:35|1.30915
20:13:36|1.30915
20:13:37|1.30915
20:13:39|1.30915
20:13:40|1.30915
20:13:40|1.30915
20:13:41|1.30915
20:13:42|1.30915
20:13:43|1.30915
20:13:44|1.30915
20:13:45|1.30915
20:13:46|1.30915
20:13:47|1.30915
20:13:48|1.30915
20:13:49|1.30915
20:13:50|1.30915
20:13:51|1.30915
20:13:52|1.30915
20:13:53|1.30915
20:13:55|1.30915
20:13:55|1.30915
20:13:56|1.30915
20:13:57|1.30915
20:13:58|1.30915
20:14:00|1.30915
20:14:00|1.30915
20:14:01|1.30915
20:14:02|1.30915
20:14:03|1.30915
20:14:04|1.30915
20:14:05|1.30915
20:14:06|1.30915
20:14:07|1.30915
20:14:08|1.30915
20:14:09|1.30915
20:14:11|1.30915
20:14:11|1.30915
20:14:12|1.30915
20:14:13|1.30915
20:14:14|1.30915
20:14:15|1.30915
20:14:16|1.30915
20:14:17|1.30915
20:14:18|1.30915
20:14:19|1.30915
20:14:20|1.30915
20:14:21|1.30915
20:14:22|1.30915
20:14:23|1.30915
20:14:24|1.30915
20:14:26|1.30915
20:14:27|1.30915
20:14:28|1.31322
20:14:29|1.31322
20:14:29|1.31322
20:14:30|1.31322
20:14:32|1.31322
20:14:32|1.31322
20:14:33|1.31322
20:14:35|1.31322
20:14:36|1.31322
20:14:37|1.31322
20:14:38|1.31322
20:14:39|1.31322
20:14:40|1.31322
20:14:41|1.31322
20:14:42|1.31322
20:14:43|1.31322
20:14:44|1.31322
20:14:45|1.31322
20:14:46|1.31322
20:14:47|1.31322
20:14:48|1.31322
20:14:49|1.31322
20:14:50|1.31322
20:14:51|1.31322
20:14:52|1.31322
20:14:53|1.31322
20:14:54|1.31322
20:14:55|1.31322
20:14:56|1.31322
20:14:57|1.31322
20:14:58|1.31322
20:14:59|1.31322
20:15:00|1.31322
20:15:01|1.31322
20:15:02|1.31322
20:15:03|1.31322
20:15:04|1.31322
20:15:05|1.31322
20:15:06|1.31322
20:15:08|1.31322
20:15:08|1.31322
20:15:09|1.31322
20:15:10|1.31322
20:15:11|1.31322
20:15:12|1.31322
20:15:13|1.31322
20:15:14|1.31322
20:15:15|1.31322
20:15:16|1.31322
20:15:17|1.31322
20:15:18|1.31322
20:15:19|1.31322
20:15:20|1.31322
20:15:21|1.31322
20:15:22|1.31322
20:15:23|1.31322
20:15:24|1.31322
20:15:25|1.31322
20:15:26|1.31322
20:15:27|1.31322
20:15:28|1.31322
20:15:29|1.31322
20:15:30|1.31322
20:15:31|1.31322
20:15:32|1.31322
20:15:33|1.31322
20:15:34|1.31322
20:15:35|1.31322
20:15:36|1.31322
20:15:37|1.31322
20:15:38|1.31514
20:15:40|1.31514
20:15:40|1.31514
20:15:42|1.31584
20:15:42|1.31584
20:15:44|1.31584
20:15:45|1.31584
20:15:45|1.31584
20:15:46|1.31584
20:15:48|1.31584
20:15:48|1.31583
20:15:49|1.31583
20:15:50|1.31583
20:15:51|1.31583
20:15:52|1.31583
20:15:53|1.31583
20:15:55|1.31583
20:15:56|1.31583
20:15:56|1.31583
20:15:58|1.31583
20:15:59|1.31583
20:16:00|1.31583
20:16:00|1.31583
20:16:02|1.31583
20:16:03|1.31583
20:16:04|1.31583
20:16:05|1.31583
20:16:06|1.31583
20:16:06|1.31583
20:16:08|1.31583
20:16:09|1.31583
20:16:09|1.31583
20:16:10|1.31583
20:16:12|1.31583
20:16:12|1.31583
20:16:13|1.31637
20:16:15|1.31637
20:16:16|1.31637
20:16:17|1.31637
20:16:18|1.31637
20:16:18|1.31637
20:16:19|1.31637
20:16:20|1.31637
20:16:22|1.31637
20:16:22|1.31637
20:16:24|1.31637
20:16:24|1.31772
20:16:26|1.31772
20:16:27|1.31804
20:16:28|1.31804
20:16:28|1.31804
20:16:29|1.31804
20:16:31|1.31804
20:16:32|1.31804
20:16:33|1.31804
20:16:34|1.31804
20:16:35|1.31804
20:16:35|1.31804
20:16:37|1.31804
20:16:37|1.31658
20:16:39|1.31658
20:16:40|1.31488
20:16:41|1.31488
20:16:43|1.31488
20:16:43|1.31488
20:16:44|1.31488
20:16:45|1.31488
20:16:46|1.31488
20:16:47|1.31488
20:16:48|1.31488
20:16:49|1.31488
20:16:50|1.31488
20:16:51|1.31488
20:16:52|1.31488
20:16:53|1.31488
20:16:54|1.31488
20:16:55|1.31488
20:16:56|1.31488
20:16:57|1.31488
20:16:58|1.31488
20:16:59|1.31488
20:17:00|1.31488
20:17:01|1.31488
20:17:02|1.31488
20:17:03|1.31488
20:17:04|1.31488
20:17:05|1.31488
20:17:06|1.31488
20:17:07|1.31488
20:17:08|1.31488
20:17:09|1.31488
20:17:10|1.31488
20:17:11|1.31488
20:17:12|1.31488
20:17:13|1.31489
20:17:14|1.31489
20:17:15|1.31489
20:17:16|1.31489
20:17:17|1.31489
20:17:18|1.31489
20:17:19|1.31488
20:17:20|1.31488
20:17:21|1.31488
20:17:22|1.31488
20:17:23|1.31488
20:17:24|1.31488
20:17:25|1.31488
20:17:26|1.31319
20:17:27|1.31319
20:17:28|1.31319
20:17:29|1.31319
20:17:30|1.31319
20:17:31|1.31319
20:17:32|1.31319
20:17:33|1.31319
20:17:34|1.31319
20:17:35|1.31319
20:17:36|1.31319
20:17:37|1.31319
20:17:38|1.31319
20:17:39|1.31319
20:17:41|1.31319
20:17:42|1.31319
20:17:43|1.31319
20:17:44|1.31319
20:17:45|1.31319
20:17:46|1.31319
20:17:47|1.31319
20:17:48|1.31319
20:17:49|1.31319
20:17:50|1.31319
20:17:51|1.31319
20:17:52|1.31319
20:17:53|1.31319
20:17:54|1.31319
20:17:55|1.31319
20:17:56|1.31319
20:17:57|1.31319
20:17:58|1.31319
20:17:59|1.31319
20:18:00|1.31319
20:18:01|1.31319
20:18:02|1.31319
20:18:03|1.31319
20:18:04|1.31319
20:18:05|1.31319
20:18:06|1.31319
20:18:07|1.31319
20:18:08|1.31319
20:18:09|1.31319
20:18:10|1.31319
20:18:11|1.31319
20:18:13|1.31319
20:18:13|1.31319
20:18:14|1.31319
20:18:15|1.31319
20:18:16|1.31319
20:18:17|1.31319
20:18:18|1.31259
20:18:19|1.31259
20:18:20|1.31259
20:18:21|1.31259
20:18:22|1.31259
20:18:23|1.31259
20:18:24|1.31259
20:18:25|1.31259
20:18:26|1.31259
20:18:27|1.31259
20:18:28|1.31259
20:18:29|1.31259
20:18:30|1.31259
20:18:31|1.31259
20:18:32|1.31259
20:18:33|1.31259
20:18:34|1.31259
20:18:35|1.31259
20:18:36|1.31259
20:18:37|1.31259
20:18:38|1.31259
20:18:39|1.31259
20:18:40|1.31259
20:18:42|1.31259
20:18:43|1.31259
20:18:44|1.31259
20:18:45|1.31259
20:18:46|1.31259
20:18:47|1.31259
20:18:48|1.31259
20:18:49|1.31259
20:18:50|1.31259
20:18:51|1.31259
20:18:52|1.31259
20:18:53|1.31259
20:18:54|1.31259
20:18:55|1.31259
20:18:56|1.31259
20:18:57|1.31259
20:18:58|1.31259
20:19:00|1.31259
20:19:00|1.31259
20:19:01|1.31259
20:19:02|1.31259
20:19:03|1.31259
20:19:04|1.31259
20:19:05|1.31259
20:19:06|1.31259
20:19:07|1.31259
20:19:08|1.31259
20:19:09|1.31259
20:19:10|1.31259
20:19:11|1.31259
20:19:12|1.31259
20:19:13|1.31259
20:19:14|1.31259
20:19:15|1.31259
20:19:16|1.31258
20:19:17|1.31258
20:19:18|1.31258
20:19:19|1.31258
20:19:20|1.31258
20:19:21|1.31258
20:19:22|1.31252
20:19:23|1.31252
20:19:24|1.31246
20:19:25|1.31246
20:19:26|1.31246
20:19:27|1.31246
20:19:28|1.31246
20:19:29|1.31246
20:19:30|1.31246
20:19:31|1.31246
20:19:32|1.31612
20:19:33|1.31612
20:19:34|1.31612
20:19:35|1.31612
20:19:36|1.31612
20:19:37|1.31612
20:19:38|1.31612
20:19:39|1.31612
20:19:40|1.31612
20:19:41|1.31612
20:19:43|1.31612
20:19:44|1.31612
20:19:45|1.31612
20:19:46|1.31612
20:19:47|1.31612
20:19:49|1.31612
20:19:50|1.31612
20:19:50|1.31612
20:19:52|1.31612
20:19:53|1.31612
20:19:53|1.31612
20:19:55|1.31612
20:19:55|1.31612
20:19:57|1.31612
20:19:58|1.31612
20:19:59|1.31612
20:20:00|1.31283
20:20:01|1.31246
20:20:02|1.31246
20:20:03|1.31246
20:20:04|1.31246
20:20:04|1.31246
20:20:06|1.31246
20:20:07|1.31246
20:20:07|1.31246
20:20:08|1.31246
20:20:10|1.31246
20:20:11|1.31246
20:20:12|1.31216
20:20:13|1.31216
20:20:13|1.31216
20:20:14|1.31216
20:20:15|1.31216
20:20:16|1.31216
20:20:17|1.31216
20:20:18|1.31188
20:20:19|1.31188
20:20:20|1.31188
20:20:22|1.31188
20:20:23|1.31188
20:20:23|1.31188
20:20:25|1.31188
20:20:25|1.31188
20:20:26|1.31188
20:20:27|1.31188
20:20:28|1.31188
20:20:29|1.31188
20:20:30|1.31188
20:20:32|1.31694
20:20:32|1.31694
20:20:33|1.31694
20:20:34|1.31694
20:20:35|1.31694
20:20:36|1.31694
20:20:37|1.31694
20:20:39|1.31694
20:20:39|1.31694
20:20:41|1.31694
20:20:42|1.31694
20:20:42|1.31694
20:20:44|1.31694
20:20:45|1.31694
20:20:46|1.31694
20:20:47|1.31694
20:20:49|1.31694
20:20:49|1.31694
20:20:50|1.31694
20:20:51|1.31694
20:20:52|1.31694
20:20:53|1.31694
20:20:54|1.31694
20:20:55|1.31694
20:20:56|1.31694
20:20:57|1.31694
20:20:58|1.31694
20:20:59|1.31694
20:21:00|1.31694
20:21:01|1.31694
20:21:02|1.31694
20:21:03|1.31694
20:21:04|1.31694
20:21:05|1.31694
20:21:06|1.31694
20:21:07|1.31694
20:21:08|1.31694
20:21:09|1.31694
20:21:10|1.31694
20:21:11|1.31694
20:21:12|1.31694
20:21:13|1.31694
20:21:14|1.31694
20:21:15|1.31694
20:21:16|1.31694
20:21:17|1.31694
20:21:18|1.31694
20:21:19|1.31694
20:21:20|1.31694
20:21:21|1.31694
20:21:22|1.31694
20:21:23|1.31694
20:21:25|1.31694
20:21:25|1.31694
20:21:26|1.31694
20:21:28|1.31694
20:21:28|1.31694
20:21:29|1.31694
20:21:30|1.31657
20:21:31|1.31657
20:21:32|1.31657
20:21:33|1.31657
20:21:34|1.31657
20:21:35|1.31657
20:21:36|1.31657
20:21:37|1.31657
20:21:38|1.31657
20:21:39|1.31657
20:21:40|1.31657
20:21:41|1.31657
20:21:42|1.31657
20:21:43|1.31657
20:21:45|1.31657
20:21:45|1.31657
20:21:46|1.31657
20:21:48|1.31657
20:21:49|1.31657
20:21:50|1.31657
20:21:51|1.31657
20:21:52|1.31657
20:21:53|1.31657
20:21:54|1.31657
20:21:55|1.31657
20:21:56|1.31657
20:21:57|1.31657
20:21:58|1.31657
20:21:59|1.31657
20:22:00|1.31657
20:22:01|1.31657
20:22:01|1.31657
20:22:02|1.31657
20:22:04|1.31657
20:22:04|1.31657
20:22:06|1.31657
20:22:07|1.31657
20:22:08|1.31657
20:22:09|1.31657
20:22:10|1.31657
20:22:11|1.31657
20:22:12|1.31657
20:22:13|1.31657
20:22:14|1.31657
20:22:15|1.31657
20:22:16|1.31657
20:22:17|1.31657
20:22:18|1.31657
20:22:19|1.31657
20:22:20|1.31657
20:22:21|1.31657
20:22:22|1.31657
20:22:23|1.31657
20:22:24|1.31657
20:22:25|1.31657
20:22:26|1.31657
20:22:27|1.31657
20:22:28|1.31657
20:22:29|1.31657
20:22:30|1.31657
20:22:31|1.31657
20:22:32|1.31657
20:22:33|1.31657
20:22:34|1.31657
20:22:35|1.31657
20:22:36|1.31657
20:22:37|1.31657
20:22:38|1.31657
20:22:39|1.31657
20:22:40|1.31657
20:22:41|1.31657
20:22:42|1.31657
20:22:43|1.31657
20:22:44|1.31609
20:22:45|1.31609
20:22:47|1.31609
20:22:47|1.31609
20:22:48|1.31609
20:22:50|1.31609
20:22:50|1.31609
20:22:51|1.31609
20:22:52|1.31609
20:22:53|1.31609
20:22:54|1.31609
20:22:55|1.31609
20:22:56|1.31609
20:22:58|1.31609
20:22:58|1.31609
20:22:59|1.31609
20:23:00|1.31609
20:23:01|1.31609
20:23:03|1.31609
20:23:04|1.31609
20:23:04|1.31609
20:23:05|1.31609
20:23:06|1.31609
20:23:08|1.31609
20:23:08|1.31609
20:23:09|1.31609
20:23:10|1.31609
20:23:11|1.31609
20:23:12|1.31609
20:23:13|1.31609
20:23:14|1.31609
20:23:15|1.31609
20:23:16|1.31609
20:23:17|1.31609
20:23:18|1.31609
20:23:19|1.31609
20:23:20|1.31609
20:23:21|1.31609
20:23:22|1.31609
20:23:23|1.31609
20:23:24|1.31609
20:23:25|1.31609
20:23:26|1.31609
20:23:27|1.31609
20:23:28|1.31609
20:23:29|1.31609
20:23:30|1.31609
20:23:31|1.31609
20:23:32|1.31609
20:23:33|1.31609
20:23:34|1.31609
20:23:35|1.31609
20:23:36|1.31609
20:23:37|1.31609
20:23:38|1.31609
20:23:39|1.31609
20:23:40|1.31609
20:23:41|1.31609
20:23:42|1.31609
20:23:43|1.31609
20:23:44|1.31609
20:23:45|1.31609
20:23:47|1.31609
20:23:48|1.31609
20:23:49|1.31609
20:23:50|1.31609
20:23:51|1.31609
20:23:52|1.31609
20:23:54|1.31609
20:23:54|1.31609
20:23:55|1.31609
20:23:57|1.31609
20:23:58|1.31609
20:23:59|1.31609
20:23:59|1.31609
20:24:01|1.31609
20:24:01|1.31609
20:24:03|1.31609
20:24:04|1.31609
20:24:05|1.31609
20:24:06|1.31609
20:24:07|1.31609
20:24:08|1.31609
20:24:08|1.31609
20:24:10|1.31609
20:24:10|1.31609
20:24:12|1.31609
20:24:13|1.31609
20:24:14|1.31609
20:24:14|1.31609
20:24:16|1.31609
20:24:17|1.31609
20:24:18|1.31609
20:24:19|1.31609
20:24:19|1.31609
20:24:20|1.31609
20:24:22|1.31609
20:24:22|1.31609
20:24:24|1.31609
20:24:25|1.31609
20:24:26|1.31609
20:24:27|1.31609
20:24:27|1.31609
20:24:28|1.31609
20:24:30|1.31609
20:24:31|1.31609
20:24:32|1.31609
20:24:33|1.31609
20:24:34|1.31609
20:24:35|1.31609
20:24:35|1.31609
20:24:37|1.31609
20:24:38|1.31609
20:24:39|1.31609
20:24:39|1.31609
20:24:40|1.31609
20:24:42|1.31609
20:24:43|1.31609
20:24:44|1.31609
20:24:45|1.31609
20:24:46|1.31609
20:24:47|1.31609
20:24:48|1.31609
20:24:49|1.31609
20:24:50|1.31609
20:24:51|1.31609
20:24:52|1.31609
20:24:53|1.31609
20:24:54|1.31609
20:24:55|1.31609
20:24:57|1.31609
20:24:57|1.31609
20:24:58|1.31565
20:24:59|1.31565
20:25:00|1.31565
20:25:02|1.31565
20:25:02|1.31565
20:25:03|1.31565
20:25:04|1.31565
20:25:06|1.31565
20:25:06|1.31565
20:25:08|1.31565
20:25:08|1.31565
20:25:09|1.31109
20:25:10|1.31109
20:25:12|1.31091
20:25:13|1.31091
20:25:14|1.31091
20:25:14|1.31091
20:25:16|1.31091
20:25:16|1.31091
20:25:17|1.31091
20:25:19|1.31091
20:25:19|1.31091
20:25:21|1.31091
20:25:21|1.31091
20:25:22|1.31091
20:25:24|1.31091
20:25:25|1.31091
20:25:25|1.31091
20:25:27|1.31091
20:25:28|1.31091
20:25:29|1.31091
20:25:30|1.31091
20:25:30|1.31091
20:25:32|1.31091
20:25:33|1.31091
20:25:34|1.31091
20:25:35|1.31091
20:25:36|1.31091
20:25:37|1.31091
20:25:38|1.31091
20:25:39|1.31091
20:25:40|1.31091
20:25:41|1.31091
20:25:42|1.31091
20:25:43|1.31054
20:25:44|1.31054
20:25:45|1.31054
20:25:46|1.31054
20:25:47|1.31054
20:25:48|1.31054
20:25:49|1.31054
20:25:50|1.31054
20:25:51|1.31054
20:25:52|1.31054
20:25:53|1.31054
20:25:54|1.31054
20:25:55|1.31054
20:25:56|1.30778
20:25:57|1.30778
20:25:58|1.30778
20:25:59|1.30778
20:26:00|1.30778
20:26:01|1.30778
20:26:02|1.30778
20:26:03|1.30778
20:26:04|1.30778
20:26:05|1.30778
20:26:06|1.30778
20:26:07|1.30778
20:26:08|1.30778
20:26:10|1.30778
20:26:10|1.30778
20:26:11|1.30778
20:26:12|1.30778
20:26:13|1.30778
20:26:14|1.30778
20:26:15|1.30778
20:26:16|1.30778
20:26:17|1.30778
20:26:18|1.30778
20:26:19|1.30778
20:26:20|1.30778
20:26:21|1.30778
20:26:22|1.30778
20:26:23|1.30778
20:26:24|1.30778
20:26:26|1.30778
20:26:26|1.30778
20:26:27|1.30778
20:26:28|1.30778
20:26:29|1.31289
20:26:30|1.31289
20:26:31|1.31289
20:26:32|1.31289
20:26:33|1.31289
20:26:34|1.31289
20:26:35|1.31289
20:26:36|1.31289
20:26:37|1.31289
20:26:38|1.31289
20:26:39|1.31289
20:26:40|1.31289
20:26:41|1.31289
20:26:42|1.31289
20:26:43|1.31289
20:26:44|1.31289
20:26:45|1.31289
20:26:46|1.31289
20:26:47|1.31289
20:26:48|1.31289
20:26:49|1.31289
20:26:51|1.31289
20:26:52|1.31289
20:26:53|1.31289
20:26:54|1.31289
20:26:55|1.31289
20:26:56|1.31289
20:26:57|1.31289
20:26:58|1.31289
20:26:59|1.31289
20:27:00|1.31289
20:27:01|1.31289
20:27:02|1.31289
20:27:03|1.31289
20:27:04|1.31289
20:27:05|1.31289
20:27:06|1.31289
20:27:07|1.31289
20:27:08|1.31289
20:27:09|1.31289
20:27:10|1.31289
20:27:11|1.31289
20:27:12|1.31289
20:27:13|1.31289
20:27:14|1.31289
20:27:15|1.31289
20:27:16|1.31289
20:27:17|1.31289
20:27:18|1.31289
20:27:19|1.31289
20:27:20|1.31289
20:27:21|1.31289
20:27:22|1.31289
20:27:23|1.31289
20:27:24|1.31289
20:27:25|1.31289
20:27:26|1.31289
20:27:27|1.31289
20:27:28|1.31289
20:27:29|1.31289
20:27:31|1.31289
20:27:31|1.31289
20:27:32|1.31289
20:27:33|1.31289
20:27:34|1.31289
20:27:35|1.31289
20:27:36|1.31289
20:27:37|1.31289
20:27:38|1.31289
20:27:39|1.31289
20:27:40|1.31289
20:27:41|1.31289
20:27:42|1.31289
20:27:43|1.31289
20:27:44|1.31289
20:27:45|1.31012
20:27:47|1.31012
20:27:48|1.31012
20:27:49|1.31012
20:27:50|1.31012
20:27:51|1.31012
20:27:52|1.31012
20:27:52|1.31012
20:27:54|1.31012
20:27:55|1.31012
20:27:56|1.31012
20:27:57|1.31012
20:27:58|1.31012
20:27:59|1.31012
20:28:00|1.31012
20:28:01|1.31012
20:28:02|1.31012
20:28:03|1.31012
20:28:04|1.31012
20:28:05|1.31012
20:28:06|1.31012
20:28:07|1.31012
20:28:08|1.31012
20:28:09|1.31012
20:28:10|1.31012
20:28:11|1.31012
20:28:12|1.31012
20:28:13|1.31012
20:28:14|1.31012
20:28:15|1.31012
20:28:16|1.31012
20:28:17|1.31507
20:28:18|1.31507
20:28:19|1.31507
20:28:20|1.31507
20:28:21|1.31507
20:28:22|1.31507
20:28:24|1.31507
20:28:25|1.31507
20:28:26|1.31507
20:28:27|1.31507
20:28:28|1.31507
20:28:29|1.31507
20:28:30|1.31507
20:28:31|1.31507
20:28:32|1.31507
20:28:33|1.31507
20:28:34|1.31507
20:28:35|1.31507
20:28:36|1.31507
20:28:37|1.31507
20:28:38|1.31507
20:28:39|1.31507
20:28:40|1.31507
20:28:41|1.31507
20:28:42|1.31507
20:28:43|1.31507
20:28:44|1.31507
20:28:45|1.31507
20:28:46|1.31507
20:28:47|1.31507
20:28:48|1.31507
20:28:49|1.31507
20:28:50|1.31507
20:28:51|1.31507
20:28:52|1.31507
20:28:53|1.31507
20:28:54|1.31507
20:28:55|1.31507
20:28:56|1.31507
20:28:57|1.31507
20:28:58|1.31507
20:28:59|1.31507
20:29:00|1.31507
20:29:01|1.31507
20:29:02|1.31507
20:29:03|1.31507
20:29:04|1.31507
20:29:06|1.31507
20:29:06|1.31507
20:29:07|1.31507
20:29:08|1.31507
20:29:09|1.31507
20:29:10|1.31507
20:29:11|1.31507
20:29:12|1.31507
20:29:13|1.31507
20:29:15|1.31507
20:29:16|1.31499
20:29:17|1.31499
20:29:18|1.31499
20:29:19|1.31499
20:29:20|1.31499
20:29:21|1.31499
20:29:22|1.31499
20:29:23|1.31499
20:29:24|1.31499
20:29:25|1.31499
20:29:26|1.31499
20:29:27|1.31499
20:29:28|1.31499
20:29:29|1.31499
20:29:30|1.31499
20:29:31|1.31499
20:29:32|1.31499
20:29:33|1.31499
20:29:34|1.31499
20:29:35|1.31499
20:29:37|1.31499
20:29:38|1.31499
20:29:38|1.31499
20:29:39|1.31499
20:29:41|1.31499
20:29:42|1.31499
20:29:43|1.31499
20:29:44|1.31499
20:29:45|1.31499
20:29:46|1.31499
20:29:47|1.31499
20:29:48|1.31499
20:29:49|1.31499
20:29:50|1.31499
20:29:51|1.31499
20:29:52|1.31499
20:29:54|1.31499
20:29:55|1.31499
20:29:56|1.31499
20:29:57|1.31499
20:29:58|1.31499
20:29:59|1.31499
20:30:00|1.31499
20:30:01|1.31499
20:30:02|1.31499
20:30:03|1.31499
20:30:04|1.31499
20:30:05|1.31499
20:30:06|1.31499
20:30:07|1.31499
20:30:08|1.31499
20:30:10|1.31499
20:30:11|1.31469
20:30:11|1.31469
20:30:14|1.31469
20:30:14|1.31469
20:30:15|1.31469
20:30:16|1.31469
20:30:17|1.31469
20:30:19|1.31469
20:30:19|1.31469
20:30:21|1.31469
20:30:22|1.31454
20:30:22|1.31454
20:30:23|1.31454
20:30:24|1.31454
20:30:25|1.31454
20:30:26|1.31454
20:30:27|1.31454
20:30:28|1.31454
20:30:29|1.31454
20:30:30|1.31454
20:30:31|1.31454
20:30:32|1.31454
20:30:33|1.31454
20:30:34|1.31454
20:30:35|1.31454
20:30:36|1.31454
20:30:39|1.31454
20:30:39|1.31454
20:30:40|1.31454
20:30:41|1.31454
20:30:42|1.31454
20:30:43|1.31454
20:30:44|1.31454
20:30:45|1.31454
20:30:46|1.31454
20:30:47|1.31454
20:30:48|1.31454
20:30:49|1.31454
20:30:50|1.31454
20:30:52|1.31454
20:30:53|1.31454
20:30:54|1.31454
20:30:55|1.31454
20:30:57|1.31454
20:30:57|1.31454
20:30:58|1.31454
20:30:59|1.31454
20:31:00|1.31454
20:31:01|1.31454
20:31:02|1.31454
20:31:03|1.31454
20:31:04|1.31454
20:31:05|1.31454
20:31:07|1.31454
20:31:08|1.31454
20:31:10|1.31454
20:31:11|1.31454
20:31:12|1.31454
20:31:13|1.31454
20:31:14|1.31454
20:31:15|1.31454
20:31:16|1.31454
20:31:16|1.31454
20:31:18|1.31454
20:31:19|1.31454
20:31:20|1.31454
20:31:21|1.31454
20:31:22|1.31454
20:31:22|1.31454
20:31:25|1.31454
20:31:25|1.31454
20:31:26|1.31454
20:31:28|1.31454
20:31:28|1.31454
20:31:29|1.31454
20:31:30|1.31454
20:31:31|1.31454
20:31:33|1.31454
20:31:33|1.31454
20:31:34|1.31454
20:31:35|1.31454
20:31:37|1.31454
20:31:39|1.31454
20:31:39|1.31447
20:31:41|1.31447
20:31:41|1.31447
20:31:44|1.31447
20:31:44|1.31447
20:31:45|1.31447
20:31:46|1.31447
20:31:47|1.31447
20:31:48|1.31447
20:31:49|1.31447
20:31:50|1.31447
20:31:51|1.31447
20:31:52|1.31447
20:31:53|1.31447
20:31:54|1.31447
20:31:55|1.31447
20:31:56|1.31447
20:31:57|1.31447
20:31:58|1.31447
20:31:59|1.31447
20:32:00|1.31447
20:32:01|1.31447
20:32:02|1.31447
20:32:04|1.31447
20:32:05|1.31447
20:32:05|1.31447
20:32:07|1.31447
20:32:08|1.31447
20:32:08|1.31447
20:32:11|1.31447
20:32:11|1.31447
20:32:12|1.31447
20:32:13|1.31447
20:32:14|1.31447
20:32:15|1.31447
20:32:16|1.31447
20:32:17|1.31447
20:32:18|1.31447
20:32:19|1.31447
20:32:20|1.31447
20:32:21|1.31447
20:32:23|1.31447
20:32:24|1.31447
20:32:25|1.31447
20:32:26|1.31514
20:32:27|1.31514
20:32:28|1.31514
20:32:29|1.31514
20:32:30|1.31514
20:32:31|1.31514
20:32:32|1.31514
20:32:33|1.31514
20:32:34|1.31514
20:32:35|1.31514
20:32:36|1.31514
20:32:37|1.31514
20:32:38|1.31514
20:32:39|1.31514
20:32:40|1.31514
20:32:41|1.31514
20:32:42|1.31514
20:32:44|1.31514
20:32:44|1.31514
20:32:45|1.31514
20:32:46|1.31514
20:32:47|1.31514
20:32:48|1.31514
20:32:49|1.31514
20:32:50|1.3153
20:32:51|1.31557
20:32:52|1.31557
20:32:53|1.31557
20:32:54|1.31557
20:32:56|1.31557
20:32:57|1.31557
20:32:58|1.31557
20:32:59|1.31557
20:33:00|1.31557
20:33:01|1.31514
20:33:01|1.31558
20:33:03|1.31575
20:33:03|1.31575
20:33:04|1.31575
20:33:06|1.31575
20:33:07|1.31575
20:33:08|1.31575
20:33:09|1.31575
20:33:10|1.31575
20:33:11|1.31575
20:33:13|1.31575
20:33:13|1.31575
20:33:14|1.31575
20:33:16|1.31575
20:33:17|1.31575
20:33:18|1.31575
20:33:19|1.31575
20:33:20|1.31575
20:33:22|1.31575
20:33:22|1.31575
20:33:24|1.31575
20:33:25|1.31562
20:33:26|1.31562
20:33:27|1.31562
20:33:28|1.31562
20:33:28|1.31562
20:33:30|1.31562
20:33:30|1.31575
20:33:32|1.31575
20:33:32|1.31575
20:33:34|1.31575
20:33:36|1.31575
20:33:36|1.31575
20:33:37|1.31584
20:33:38|1.31584
20:33:39|1.31584
20:33:40|1.31584
20:33:41|1.31584
20:33:42|1.31584
20:33:43|1.31584
20:33:45|1.31584
20:33:47|1.3163
20:33:47|1.3163
20:33:48|1.3163
20:33:49|1.3163
20:33:50|1.3163
20:33:51|1.3163
20:33:52|1.3163
20:33:53|1.3163
20:33:54|1.3163
20:33:55|1.3163
20:33:57|1.3163
20:33:57|1.3163
20:33:58|1.3163
20:34:00|1.3163
20:34:00|1.3163
20:34:01|1.3163
20:34:02|1.3163
20:34:03|1.3163
20:34:04|1.3163
20:34:05|1.3163
20:34:06|1.3163
20:34:07|1.3163
20:34:09|1.3163
20:34:10|1.3163
20:34:11|1.3163
20:34:12|1.3163
20:34:12|1.3163
20:34:14|1.3163
20:34:16|1.3163
20:34:17|1.3163
20:34:18|1.3163
20:34:18|1.31754
20:34:19|1.31754
20:34:21|1.31754
20:34:22|1.31754
20:34:23|1.31754
20:34:23|1.31754
20:34:25|1.31754
20:34:25|1.31754
20:34:27|1.31754
20:34:28|1.31754
20:34:28|1.31754
20:34:30|1.31754
20:34:30|1.31754
20:34:32|1.31754
20:34:32|1.31754
20:34:34|1.31754
20:34:34|1.31754
20:34:36|1.31754
20:34:36|1.31754
20:34:37|1.31754
20:34:38|1.31754
20:34:40|1.31754
20:34:40|1.31754
20:34:42|1.31754
20:34:44|1.31754
20:34:44|1.31754
20:34:46|1.31754
20:34:47|1.31754
20:34:48|1.31767
20:34:49|1.31772
20:34:50|1.31772
20:34:51|1.31804
20:34:52|1.31804
20:34:53|1.31804
20:34:54|1.31804
20:34:55|1.31804
20:34:56|1.31804
20:34:57|1.31804
20:34:58|1.31804
20:34:59|1.31804
20:35:01|1.31804
20:35:01|1.31804
20:35:02|1.31804
20:35:03|1.31853
20:35:04|1.31853
20:35:05|1.31853
20:35:06|1.31853
20:35:07|1.31853
20:35:08|1.31853
20:35:10|1.31853
20:35:11|1.3186
20:35:12|1.3186
20:35:13|1.3186
20:35:15|1.31897
20:35:15|1.31897
20:35:17|1.31897
20:35:17|1.31897
20:35:19|1.31897
20:35:19|1.31897
20:35:20|1.31897
20:35:23|1.31897
20:35:23|1.31897
20:35:24|1.31897
20:35:26|1.31897
20:35:27|1.31897
20:35:28|1.31897
20:35:29|1.31897
20:35:30|1.31897
20:35:31|1.31897
20:35:32|1.31897
20:35:33|1.31897
20:35:34|1.31897
20:35:35|1.31897
20:35:36|1.31897
20:35:37|1.31897
20:35:38|1.31897
20:35:39|1.31897
20:35:40|1.31897
20:35:41|1.31897
20:35:42|1.31897
20:35:44|1.31897
20:35:44|1.31897
20:35:45|1.31897
20:35:46|1.31897
20:35:48|1.31897
20:35:48|1.31897
20:35:49|1.31897
20:35:50|1.31897
20:35:51|1.31897
20:35:52|1.31897
20:35:53|1.31897
20:35:55|1.31897
20:35:55|1.31897
20:35:56|1.31897
20:35:57|1.31897
20:35:59|1.31897
20:36:00|1.31897
20:36:00|1.31897
20:36:02|1.31897
20:36:03|1.31897
20:36:04|1.31897
20:36:05|1.31897
20:36:06|1.31651
20:36:07|1.31651
20:36:08|1.31651
20:36:09|1.31651
20:36:10|1.31651
20:36:12|1.31651
20:36:13|1.31651
20:36:14|1.31651
20:36:15|1.31651
20:36:16|1.31651
20:36:17|1.31651
20:36:18|1.31651
20:36:19|1.31651
20:36:20|1.31198
20:36:21|1.31198
20:36:23|1.31198
20:36:23|1.31198
20:36:25|1.31198
20:36:27|1.31198
20:36:27|1.31198
20:36:28|1.31198
20:36:29|1.31198
20:36:30|1.31198
20:36:31|1.31198
20:36:32|1.31198
20:36:33|1.31198
20:36:34|1.31198
20:36:35|1.31198
20:36:36|1.31198
20:36:37|1.31198
20:36:38|1.31198
20:36:39|1.31198
20:36:40|1.31198
20:36:41|1.31198
20:36:42|1.31198
20:36:44|1.31198
20:36:44|1.31198
20:36:45|1.31198
20:36:46|1.31198
20:36:48|1.31198
20:36:49|1.31198
20:36:49|1.31198
20:36:51|1.31198
20:36:51|1.31198
20:36:52|1.31198
20:36:53|1.31198
20:36:55|1.31198
20:36:56|1.31198
20:36:57|1.31198
20:36:58|1.31198
20:36:59|1.31198
20:37:00|1.31198
20:37:01|1.31198
20:37:03|1.31198
20:37:04|1.31198
20:37:05|1.31198
20:37:06|1.31198
20:37:07|1.31198
20:37:08|1.31198
20:37:09|1.31198
20:37:10|1.31198
20:37:11|1.31198
20:37:12|1.31198
20:37:13|1.31742
20:37:14|1.31742
20:37:15|1.31742
20:37:16|1.31742
20:37:17|1.31742
20:37:18|1.31742
20:37:19|1.31742
20:37:20|1.31742
20:37:21|1.31742
20:37:22|1.31742
20:37:23|1.31742
20:37:24|1.31742
20:37:25|1.31742
20:37:26|1.31742
20:37:27|1.31742
20:37:28|1.31742
20:37:29|1.31742
20:37:30|1.31742
20:37:31|1.31742
20:37:32|1.31742
20:37:33|1.31742
20:37:34|1.31742
20:37:36|1.31742
20:37:37|1.31742
20:37:38|1.31742
20:37:39|1.31332
20:37:40|1.31332
20:37:41|1.31332
20:37:42|1.31332
20:37:43|1.31332
20:37:44|1.31332
20:37:45|1.31332
20:37:46|1.31332
20:37:47|1.31332
20:37:48|1.31332
20:37:49|1.31332
20:37:50|1.31332
20:37:51|1.31332
20:37:52|1.31332
20:37:53|1.31332
20:37:54|1.31332
20:37:55|1.31332
20:37:56|1.31332
20:37:57|1.31332
20:37:58|1.31332
20:37:59|1.31332
20:38:00|1.31332
20:38:02|1.31332
20:38:03|1.31332
20:38:04|1.31332
20:38:05|1.31332
20:38:05|1.31332
20:38:06|1.31332
20:38:08|1.31332
20:38:09|1.31332
20:38:10|1.31332
20:38:10|1.31332
20:38:12|1.31332
20:38:12|1.31332
20:38:14|1.31332
20:38:15|1.31332
20:38:16|1.31332
20:38:17|1.31332
20:38:18|1.31332
20:38:19|1.31742
20:38:20|1.31742
20:38:21|1.31742
20:38:22|1.31742
20:38:23|1.31742
20:38:24|1.31742
20:38:25|1.31742
20:38:26|1.31742
20:38:27|1.31754
20:38:28|1.31754
20:38:29|1.31754
20:38:30|1.31754
20:38:31|1.31754
20:38:32|1.31754
20:38:33|1.31754
20:38:34|1.31754
20:38:35|1.31754
20:38:36|1.31754
20:38:37|1.31754
20:38:38|1.31754
20:38:39|1.31754
20:38:40|1.31754
20:38:41|1.31754
20:38:42|1.31754
20:38:43|1.31754
20:38:44|1.31767
20:38:45|1.31772
20:38:46|1.31772
20:38:48|1.31772
20:38:50|1.31772
20:38:51|1.31772
20:38:52|1.31772
20:38:53|1.31772
20:38:54|1.31772
20:38:55|1.31772
20:38:57|1.31772
20:38:58|1.31772
20:38:58|1.31772
20:38:59|1.31772
20:39:01|1.31772
20:39:02|1.31772
20:39:03|1.31772
20:39:05|1.31772
20:39:05|1.31772
20:39:06|1.31772
20:39:07|1.31883
20:39:08|1.31883
20:39:09|1.31883
20:39:11|1.31883
20:39:11|1.31883
20:39:12|1.31883
20:39:14|1.31883
20:39:14|1.31883
20:39:16|1.31883
20:39:16|1.31883
20:39:17|1.31883
20:39:18|1.31883
20:39:19|1.31883
20:39:21|1.31883
20:39:21|1.31883
20:39:22|1.31883
20:39:23|1.31883
20:39:25|1.31883
20:39:26|1.31883
20:39:26|1.31883
20:39:27|1.31883
20:39:29|1.31883
20:39:29|1.31883
20:39:31|1.31883
20:39:31|1.31883
20:39:32|1.31883
20:39:34|1.31883
20:39:34|1.31883
20:39:35|1.31883
20:39:36|1.31883
20:39:38|1.31883
20:39:38|1.31883
20:39:40|1.31883
20:39:41|1.31883
20:39:41|1.31883
20:39:42|1.31883
20:39:43|1.31883
20:39:44|1.31883
20:39:45|1.31883
20:39:46|1.31883
20:39:48|1.31883
20:39:48|1.31883
20:39:51|1.31883
20:39:51|1.31883
20:39:52|1.31883
20:39:53|1.31883
20:39:54|1.31883
20:39:55|1.31883
20:39:56|1.31883
20:39:57|1.31883
20:39:58|1.31883
20:39:59|1.31883
20:40:00|1.31883
20:40:01|1.31883
20:40:02|1.31883
20:40:03|1.31883
20:40:04|1.31883
20:40:05|1.31883
20:40:06|1.31883
20:40:07|1.31883
20:40:08|1.31883
20:40:09|1.31883
20:40:10|1.31883
20:40:11|1.31883
20:40:12|1.31883
20:40:13|1.31883
20:40:14|1.31883
20:40:15|1.31883
20:40:16|1.31883
20:40:17|1.31883
20:40:18|1.31883
20:40:19|1.31883
20:40:21|1.31883
20:40:21|1.31883
20:40:22|1.31883
20:40:23|1.31883
20:40:24|1.31883
20:40:25|1.31883
20:40:26|1.31883
20:40:27|1.31883
20:40:28|1.31883
20:40:29|1.31883
20:40:30|1.31883
20:40:31|1.31883
20:40:32|1.31883
20:40:33|1.31883
20:40:34|1.31883
20:40:35|1.31883
20:40:36|1.31883
20:40:37|1.31883
20:40:38|1.31883
20:40:39|1.31883
20:40:40|1.31883
20:40:41|1.31883
20:40:43|1.31883
20:40:44|1.31883
20:40:45|1.31883
20:40:46|1.31883
20:40:47|1.31883
20:40:48|1.31883
20:40:49|1.31883
20:40:50|1.31883
20:40:51|1.31883
20:40:52|1.31883
20:40:53|1.31883
20:40:54|1.31883
20:40:55|1.31883
20:40:56|1.31883
20:40:57|1.31883
20:40:58|1.31883
20:40:59|1.31883
20:41:00|1.31883
20:41:01|1.31883
20:41:02|1.31883
20:41:03|1.31883
20:41:04|1.31883
20:41:06|1.31883
20:41:07|1.31883
20:41:08|1.31883
20:41:08|1.31883
20:41:10|1.31883
20:41:11|1.31883
20:41:12|1.31883
20:41:12|1.31883
20:41:14|1.31883
20:41:15|1.31883
20:41:16|1.31883
20:41:17|1.31896
20:41:17|1.31896
20:41:19|1.31896
20:41:19|1.31896
20:41:21|1.31896
20:41:22|1.31896
20:41:22|1.31563
20:41:23|1.31563
20:41:24|1.31563
20:41:26|1.31563
20:41:27|1.31563
20:41:27|1.31563
20:41:28|1.31563
20:41:29|1.31563
20:41:30|1.31563
20:41:32|1.31563
20:41:33|1.31563
20:41:33|1.31563
20:41:35|1.31563
20:41:36|1.31563
20:41:37|1.31563
20:41:38|1.31563
20:41:38|1.31563
20:41:39|1.31563
20:41:40|1.31563
20:41:42|1.31563
20:41:42|1.31563
20:41:43|1.31563
20:41:44|1.31563
20:41:45|1.31563
20:41:47|1.31563
20:41:47|1.31563
20:41:48|1.31563
20:41:49|1.31563
20:41:50|1.31563
20:41:51|1.31563
20:41:52|1.31563
20:41:53|1.31563
20:41:55|1.31563
20:41:55|1.31563
20:41:56|1.31563
20:41:57|1.31563
20:41:59|1.31563
20:41:59|1.31563
20:42:01|1.31563
20:42:01|1.31563
20:42:03|1.31563
20:42:03|1.31563
20:42:05|1.31563
20:42:06|1.31563
20:42:07|1.31563
20:42:08|1.31563
20:42:09|1.31563
20:42:10|1.31563
20:42:11|1.31563
20:42:12|1.31563
20:42:13|1.31563
20:42:14|1.31563
20:42:15|1.31563
20:42:16|1.31563
20:42:17|1.31563
20:42:18|1.31563
20:42:19|1.31891
20:42:20|1.31891
20:42:21|1.31891
20:42:22|1.31891
20:42:23|1.31891
20:42:24|1.31891
20:42:25|1.31891
20:42:26|1.31891
20:42:27|1.31891
20:42:28|1.31891
20:42:29|1.31891
20:42:30|1.31891
20:42:31|1.31891
20:42:32|1.31891
20:42:33|1.31891
20:42:34|1.31891
20:42:35|1.31891
20:42:36|1.31891
20:42:37|1.31891
20:42:38|1.31891
20:42:39|1.31891
20:42:40|1.31891
20:42:41|1.31891
20:42:42|1.31891
20:42:43|1.31891
20:42:44|1.31891
20:42:45|1.31891
20:42:46|1.31891
20:42:47|1.31891
20:42:48|1.31891
20:42:49|1.31891
20:42:50|1.31891
20:42:51|1.31891
20:42:52|1.31891
20:42:53|1.31891
20:42:54|1.31891
20:42:55|1.31891
20:42:56|1.31891
20:42:57|1.31891
20:42:58|1.31891
20:42:59|1.31891
20:43:00|1.31891
20:43:01|1.31891
20:43:02|1.31891
20:43:03|1.31891
20:43:04|1.31891
20:43:05|1.31891
20:43:07|1.31891
20:43:07|1.31891
20:43:09|1.31891
20:43:09|1.31891
20:43:10|1.31891
20:43:11|1.31891
20:43:13|1.31891
20:43:13|1.31891
20:43:14|1.31891
20:43:15|1.31891
20:43:16|1.31891
20:43:17|1.31891
20:43:18|1.31891
20:43:19|1.31891
20:43:20|1.31887
20:43:21|1.31887
20:43:22|1.31887
20:43:23|1.31887
20:43:24|1.31887
20:43:25|1.31887
20:43:26|1.31887
20:43:27|1.31887
20:43:28|1.31887
20:43:29|1.31887
20:43:30|1.31887
20:43:31|1.31887
20:43:32|1.31887
20:43:34|1.31451
20:43:34|1.31451
20:43:35|1.31451
20:43:36|1.31451
20:43:37|1.31451
20:43:39|1.31451
20:43:39|1.31451
20:43:40|1.31451
20:43:41|1.31451
20:43:42|1.31875
20:43:43|1.31875
20:43:44|1.31875
20:43:46|1.31875
20:43:47|1.3135
20:43:47|1.3135
20:43:48|1.31319
20:43:49|1.31319
20:43:50|1.31319
20:43:51|1.31319
20:43:52|1.31319
20:43:53|1.31319
20:43:54|1.31319
20:43:56|1.31319
20:43:56|1.31319
20:43:57|1.31319
20:43:58|1.31319
20:44:00|1.31319
20:44:01|1.31319
20:44:01|1.31319
20:44:03|1.31319
20:44:03|1.31319
20:44:04|1.31319
20:44:05|1.31319
20:44:07|1.31319
20:44:08|1.31319
20:44:09|1.31319
20:44:10|1.31319
20:44:11|1.31319
20:44:12|1.31319
20:44:14|1.31319
20:44:14|1.31319
20:44:15|1.31319
20:44:16|1.31319
20:44:17|1.31319
20:44:18|1.31319
20:44:19|1.31319
20:44:20|1.31319
20:44:21|1.31319
20:44:22|1.31319
20:44:23|1.31319
20:44:24|1.31319
20:44:25|1.31319
20:44:26|1.31319
20:44:27|1.31764
20:44:28|1.31764
20:44:29|1.31764
20:44:30|1.31764
20:44:31|1.31764
20:44:32|1.31764
20:44:33|1.31764
20:44:35|1.31764
20:44:35|1.31764
20:44:36|1.31764
20:44:37|1.31764
20:44:38|1.31764
20:44:40|1.31764
20:44:40|1.31764
20:44:41|1.31764
20:44:42|1.31764
20:44:43|1.31764
20:44:44|1.31764
20:44:45|1.31761
20:44:46|1.31761
20:44:47|1.31761
20:44:48|1.31761
20:44:49|1.31761
20:44:50|1.31761
20:44:51|1.31761
20:44:52|1.31761
20:44:53|1.31761
20:44:54|1.31761
20:44:55|1.31761
20:44:56|1.31761
20:44:57|1.31761
20:44:58|1.31761
20:44:59|1.31761
20:45:00|1.31761
20:45:01|1.31761
20:45:02|1.31761
20:45:03|1.31761
20:45:04|1.31761
20:45:05|1.31761
20:45:06|1.31761
20:45:08|1.31761
20:45:09|1.31761
20:45:10|1.31761
20:45:11|1.31761
20:45:12|1.31761
20:45:13|1.31761
20:45:14|1.31761
20:45:15|1.31761
20:45:16|1.31761
20:45:17|1.31761
20:45:18|1.31761
20:45:19|1.31761
20:45:20|1.31761
20:45:21|1.31761
20:45:22|1.31319
20:45:23|1.31319
20:45:24|1.31319
20:45:25|1.31319
20:45:26|1.31319
20:45:27|1.31319
20:45:28|1.31319
20:45:29|1.31319
20:45:30|1.31319
20:45:31|1.31319
20:45:32|1.31319
20:45:33|1.31319
20:45:34|1.31319
20:45:35|1.31319
20:45:36|1.31319
20:45:37|1.31319
20:45:38|1.31319
20:45:39|1.31319
20:45:40|1.31319
20:45:41|1.31319
20:45:42|1.31319
20:45:43|1.31259
20:45:44|1.31259
20:45:45|1.31259
20:45:46|1.31259
20:45:47|1.31259
20:45:48|1.31259
20:45:49|1.31259
20:45:50|1.31259
20:45:51|1.31259
20:45:52|1.31259
20:45:53|1.31259
20:45:54|1.31259
20:45:55|1.31259
20:45:56|1.31259
20:45:57|1.31259
20:45:58|1.31259
20:45:59|1.31923
20:46:00|1.32627
20:46:01|1.32627
20:46:02|1.32627
20:46:03|1.32642
20:46:04|1.32642
20:46:05|1.32642
20:46:06|1.32642
20:46:07|1.32812
20:46:08|1.32812
20:46:09|1.32846
20:46:10|1.32846
20:46:11|1.32846
20:46:12|1.32846
20:46:14|1.32456
20:46:14|1.32455
20:46:15|1.32455
20:46:16|1.32455
20:46:17|1.32286
20:46:18|1.32286
20:46:19|1.32111
20:46:20|1.32472
20:46:21|1.32472
20:46:22|1.32472
20:46:23|1.32472
20:46:24|1.32472
20:46:25|1.32472
20:46:26|1.32472
20:46:27|1.32472
20:46:28|1.32472
20:46:29|1.32699
20:46:30|1.32699
20:46:31|1.32699
20:46:32|1.32861
20:46:33|1.3294
20:46:34|1.3294
20:46:35|1.32974
20:46:36|1.33038
20:46:37|1.33082
20:46:38|1.32831
20:46:39|1.33206
20:46:40|1.33248
20:46:41|1.3334
20:46:42|1.33377
20:46:43|1.33399
20:46:44|1.33399
20:46:45|1.33399
20:46:46|1.33058
20:46:47|1.33058
20:46:48|1.33562
20:46:49|1.332
20:46:50|1.33226
20:46:51|1.33229
20:46:52|1.33876
20:46:53|1.34016
20:46:54|1.3441
20:46:55|1.3441
20:46:56|1.3441
20:46:57|1.34409
20:46:58|1.33716
20:46:59|1.33716
20:47:00|1.33716
20:47:01|1.33946
20:47:02|1.33946
20:47:03|1.33946
20:47:04|1.33953
20:47:05|1.33953
20:47:06|1.34409
20:47:07|1.3449
20:47:08|1.3449
20:47:10|1.3449
20:47:11|1.3449
20:47:11|1.3449
20:47:13|1.34689
20:47:13|1.34689
20:47:14|1.34689
20:47:16|1.347
20:47:17|1.3474
20:47:18|1.35
20:47:19|1.35068
20:47:20|1.35068
20:47:20|1.35068
20:47:22|1.35083
20:47:23|1.35083
20:47:24|1.34809
20:47:24|1.34753
20:47:26|1.34656
20:47:27|1.35077
20:47:27|1.35077
20:47:28|1.34533
20:47:29|1.34533
20:47:30|1.34533
20:47:31|1.35084
20:47:32|1.35084
20:47:33|1.35084
20:47:34|1.35084
20:47:36|1.35
20:47:36|1.35
20:47:37|1.35
20:47:39|1.34
20:47:39|1.34
20:47:40|1.34
20:47:42|1.33851
20:47:43|1.33851
20:47:44|1.33851
20:47:45|1.33851
20:47:46|1.34386
20:47:47|1.34386
20:47:48|1.34386
20:47:48|1.34386
20:47:50|1.34386
20:47:51|1.34386
20:47:51|1.34386
20:47:53|1.34386
20:47:54|1.34386
20:47:54|1.34386
20:47:55|1.34386
20:47:57|1.34386
20:47:57|1.34386
20:47:59|1.34386
20:48:00|1.33727
20:48:01|1.33727
20:48:01|1.33719
20:48:03|1.33719
20:48:04|1.33719
20:48:04|1.33522
20:48:06|1.33522
20:48:07|1.33522
20:48:08|1.33522
20:48:09|1.33522
20:48:10|1.33522
20:48:11|1.33522
20:48:12|1.33522
20:48:14|1.33522
20:48:15|1.33522
20:48:15|1.33522
20:48:16|1.33356
20:48:17|1.33898
20:48:18|1.33899
20:48:19|1.33899
20:48:20|1.33899
20:48:21|1.33899
20:48:22|1.33899
20:48:23|1.33899
20:48:24|1.33899
20:48:25|1.33899
20:48:27|1.33899
20:48:27|1.33327
20:48:29|1.33109
20:48:29|1.33109
20:48:30|1.33066
20:48:31|1.33041
20:48:32|1.33041
20:48:33|1.3294
20:48:35|1.3294
20:48:35|1.3294
20:48:37|1.3294
20:48:38|1.3294
20:48:38|1.3294
20:48:40|1.3294
20:48:40|1.3294
20:48:42|1.33346
20:48:43|1.33346
20:48:43|1.33346
20:48:45|1.33346
20:48:46|1.33346
20:48:46|1.33346
20:48:48|1.33346
20:48:49|1.33346
20:48:50|1.33346
20:48:51|1.33346
20:48:52|1.33346
20:48:52|1.33346
20:48:54|1.33346
20:48:55|1.32885
20:48:55|1.32885
20:48:57|1.32885
20:48:58|1.32885
20:48:59|1.32885
20:49:00|1.32885
20:49:01|1.32885
20:49:02|1.32885
20:49:02|1.32885
20:49:04|1.32885
20:49:04|1.32885
20:49:06|1.32885
20:49:06|1.32885
20:49:08|1.32885
20:49:09|1.32885
20:49:10|1.32885
20:49:11|1.32885
20:49:12|1.32885
20:49:13|1.32885
20:49:14|1.32885
20:49:16|1.32885
20:49:16|1.32885
20:49:17|1.32885
20:49:19|1.32885
20:49:19|1.32885
20:49:20|1.32885
20:49:22|1.32885
20:49:22|1.32885
20:49:24|1.32885
20:49:25|1.32885
20:49:26|1.32885
20:49:27|1.32885
20:49:28|1.32885
20:49:28|1.32885
20:49:30|1.32885
20:49:31|1.32885
20:49:31|1.32885
20:49:32|1.32885
20:49:34|1.32885
20:49:35|1.32885
20:49:35|1.32885
20:49:36|1.32885
20:49:38|1.32885
20:49:38|1.32885
20:49:39|1.32885
20:49:40|1.32885
20:49:42|1.32885
20:49:43|1.33498
20:49:43|1.33498
20:49:45|1.33498
20:49:45|1.33498
20:49:47|1.33498
20:49:47|1.33498
20:49:49|1.33498
20:49:50|1.33498
20:49:51|1.33498
20:49:52|1.33498
20:49:53|1.33498
20:49:54|1.33498
20:49:55|1.33122
20:49:56|1.33122
20:49:57|1.33122
20:49:58|1.33122
20:49:59|1.33122
20:50:00|1.33122
20:50:01|1.33122
20:50:02|1.33122
20:50:03|1.32984
20:50:04|1.32984
20:50:05|1.32984
20:50:06|1.32984
20:50:07|1.32984
20:50:08|1.32984
20:50:09|1.32984
20:50:10|1.32984
20:50:11|1.32984
20:50:12|1.32984
20:50:13|1.32984
20:50:14|1.32984
20:50:15|1.32984
20:50:16|1.32984
20:50:17|1.32984
20:50:18|1.32984
20:50:19|1.32984
20:50:20|1.32984
20:50:21|1.32984
20:50:22|1.32984
20:50:23|1.32984
20:50:24|1.32984
20:50:25|1.32984
20:50:26|1.32984
20:50:27|1.32984
20:50:28|1.32984
20:50:29|1.32984
20:50:30|1.32984
20:50:31|1.32984
20:50:32|1.3284
20:50:34|1.32706
20:50:34|1.32671
20:50:35|1.32549
20:50:36|1.32549
20:50:37|1.32549
20:50:38|1.32549
20:50:39|1.32549
20:50:40|1.32541
20:50:41|1.32541
20:50:42|1.32541
20:50:43|1.32541
20:50:44|1.32541
20:50:45|1.32541
20:50:46|1.32541
20:50:47|1.32541
20:50:48|1.32541
20:50:49|1.32541
20:50:50|1.32541
20:50:51|1.32541
20:50:52|1.32541
20:50:53|1.32541
20:50:54|1.3252
20:50:55|1.325
20:50:56|1.32479
20:50:57|1.32479
20:50:58|1.32805
20:50:59|1.32805
20:51:00|1.32805
20:51:01|1.32805
20:51:02|1.32805
20:51:03|1.32805
20:51:04|1.32805
20:51:05|1.32805
20:51:06|1.32805
20:51:07|1.32805
20:51:08|1.32805
20:51:09|1.32805
20:51:11|1.32805
20:51:11|1.32805
20:51:12|1.32805
20:51:14|1.32805
20:51:15|1.32805
20:51:16|1.32805
20:51:17|1.32805
20:51:18|1.32805
20:51:19|1.32805
20:51:20|1.32805
20:51:21|1.32805
20:51:22|1.32805
20:51:23|1.32805
20:51:24|1.32805
20:51:25|1.32805
20:51:26|1.32805
20:51:27|1.32805
20:51:28|1.32805
20:51:29|1.32805
20:51:30|1.32805
20:51:31|1.32805
20:51:32|1.32805
20:51:33|1.32805
20:51:34|1.32805
20:51:35|1.32805
20:51:36|1.32805
20:51:37|1.32805
20:51:38|1.32472
20:51:39|1.32472
20:51:40|1.32472
20:51:41|1.32472
20:51:42|1.32472
20:51:43|1.32472
20:51:44|1.32472
20:51:45|1.32472
20:51:46|1.32472
20:51:47|1.32472
20:51:48|1.32472
20:51:49|1.32549
20:51:50|1.32549
20:51:51|1.32549
20:51:52|1.32549
20:51:53|1.32549
20:51:54|1.32549
20:51:55|1.32549
20:51:56|1.32549
20:51:57|1.32549
20:51:58|1.32549
20:51:59|1.32549
20:52:00|1.32549
20:52:01|1.32804
20:52:02|1.32804
20:52:03|1.32804
20:52:04|1.32804
20:52:05|1.32804
20:52:06|1.32804
20:52:07|1.32804
20:52:08|1.32804
20:52:09|1.32804
20:52:10|1.32804
20:52:11|1.32804
20:52:12|1.32804
20:52:13|1.32804
20:52:14|1.32804
20:52:16|1.32804
20:52:17|1.32804
20:52:17|1.3297
20:52:18|1.3297
20:52:19|1.3297
20:52:20|1.3297
20:52:21|1.3297
20:52:22|1.3297
20:52:23|1.3297
20:52:24|1.3297
20:52:26|1.32122
20:52:26|1.32026
20:52:28|1.32026
20:52:28|1.32009
20:52:30|1.31989
20:52:30|1.31989
20:52:32|1.31988
20:52:33|1.31988
20:52:34|1.31988
20:52:35|1.31988
20:52:35|1.31988
20:52:36|1.31988
20:52:38|1.31988
20:52:39|1.31591
20:52:39|1.31488
20:52:40|1.31425
20:52:42|1.31425
20:52:43|1.31425
20:52:43|1.31425
20:52:45|1.31425
20:52:46|1.31361
20:52:46|1.31361
20:52:47|1.31322
20:52:49|1.31322
20:52:50|1.31322
20:52:51|1.31322
20:52:51|1.32971
20:52:52|1.32328
20:52:53|1.32063
20:52:54|1.32063
20:52:55|1.32007
20:52:56|1.32135
20:52:58|1.32399
20:52:59|1.32399
20:53:00|1.32435
20:53:00|1.32435
20:53:02|1.3251
20:53:02|1.32673
20:53:03|1.32673
20:53:05|1.32371
20:53:05|1.32371
20:53:07|1.32886
20:53:07|1.32379
20:53:08|1.32379
20:53:10|1.32379
20:53:10|1.32379
20:53:12|1.32379
20:53:12|1.32379
20:53:13|1.32437
20:53:15|1.32437
20:53:16|1.32437
20:53:17|1.32963
20:53:18|1.33038
20:53:19|1.33038
20:53:21|1.33154
20:53:21|1.33284
20:53:22|1.33478
20:53:23|1.33478
20:53:25|1.33666
20:53:25|1.33666
20:53:26|1.33714
20:53:27|1.33714
20:53:28|1.33714
20:53:29|1.33714
20:53:30|1.33714
20:53:32|1.33326
20:53:33|1.33326
20:53:34|1.34002
20:53:35|1.34432
20:53:35|1.34108
20:53:37|1.33959
20:53:38|1.33959
20:53:39|1.34497
20:53:39|1.34556
20:53:40|1.34948
20:53:42|1.34948
20:53:42|1.34942
20:53:43|1.34397
20:53:44|1.34397
20:53:45|1.34397
20:53:46|1.34308
20:53:48|1.34148
20:53:49|1.34114
20:53:50|1.33878
20:53:51|1.33878
20:53:52|1.33878
20:53:52|1.33878
20:53:53|1.34337
20:53:54|1.34478
20:53:56|1.34478
20:53:56|1.34478
20:53:57|1.34394
20:53:59|1.34394
20:54:00|1.34504
20:54:01|1.34584
20:54:02|1.34774
20:54:03|1.34855
20:54:04|1.34942
20:54:05|1.34942
20:54:06|1.34942
20:54:07|1.34942
20:54:08|1.34978
20:54:09|1.35067
20:54:10|1.35146
20:54:11|1.35155
20:54:12|1.3522
20:54:13|1.35228
20:54:14|1.35228
20:54:15|1.35228
20:54:16|1.35228
20:54:17|1.35228
20:54:19|1.35228
20:54:19|1.35228
20:54:20|1.35228
20:54:21|1.35228
20:54:22|1.35228
20:54:23|1.35228
20:54:24|1.35228
20:54:25|1.34719
20:54:26|1.33733
20:54:27|1.33734
20:54:28|1.33734
20:54:29|1.33734
20:54:30|1.33734
20:54:31|1.33734
20:54:32|1.33608
20:54:33|1.33522
20:54:35|1.33109
20:54:36|1.33478
20:54:36|1.33478
20:54:37|1.33478
20:54:39|1.33478
20:54:39|1.33386
20:54:40|1.33386
20:54:42|1.33386
20:54:42|1.33386
20:54:43|1.33386
20:54:44|1.33386
20:54:46|1.33386
20:54:46|1.32984
20:54:48|1.32984
20:54:49|1.32984
20:54:50|1.32984
20:54:50|1.32984
20:54:52|1.32984
20:54:53|1.32984
20:54:53|1.32984
20:54:55|1.32984
20:54:55|1.32984
20:54:57|1.32984
20:54:58|1.32984
20:54:59|1.32984
20:55:00|1.32984
20:55:00|1.32984
20:55:02|1.32984
20:55:03|1.32984
20:55:04|1.32984
20:55:05|1.33386
20:55:05|1.33386
20:55:07|1.32959
20:55:08|1.32959
20:55:09|1.32959
20:55:10|1.32959
20:55:10|1.32959
20:55:12|1.32854
20:55:13|1.32854
20:55:14|1.32771
20:55:15|1.32619
20:55:15|1.32619
20:55:16|1.32436
20:55:18|1.32436
20:55:19|1.32436
20:55:21|1.32436
20:55:21|1.32436
20:55:22|1.32435
20:55:23|1.32435
20:55:24|1.32435
20:55:25|1.32435
20:55:26|1.32435
20:55:27|1.32435
20:55:28|1.32435
20:55:29|1.32435
20:55:30|1.32435
20:55:31|1.32868
20:55:32|1.32433
20:55:33|1.32236
20:55:34|1.32623
20:55:35|1.32623
20:55:36|1.31951
20:55:38|1.31951
20:55:38|1.31951
20:55:39|1.31951
20:55:41|1.31951
20:55:41|1.31951
20:55:43|1.31951
20:55:44|1.31951
20:55:44|1.31951
20:55:45|1.31951
20:55:46|1.31951
20:55:47|1.31951
20:55:48|1.31951
20:55:49|1.31951
20:55:50|1.31951
20:55:51|1.31951
20:55:53|1.31951
20:55:53|1.31924
20:55:55|1.31924
20:55:56|1.31924
20:55:57|1.31924
20:55:57|1.31924
20:55:59|1.31924
20:55:59|1.31924
20:56:00|1.31924
20:56:01|1.31924
20:56:03|1.31924
20:56:04|1.31924
20:56:05|1.31924
20:56:06|1.31924
20:56:07|1.31924
20:56:08|1.31924
20:56:09|1.31924
20:56:10|1.31924
20:56:11|1.31924
20:56:12|1.31924
20:56:13|1.31924
20:56:14|1.31924
20:56:15|1.31924
20:56:16|1.31876
20:56:17|1.31876
20:56:18|1.31876
20:56:19|1.32421
20:56:21|1.32421
20:56:21|1.32421
20:56:23|1.32421
20:56:24|1.32421
20:56:25|1.32421
20:56:26|1.32421
20:56:26|1.32421
20:56:28|1.32421
20:56:29|1.32421
20:56:29|1.31833
20:56:31|1.31833
20:56:32|1.31833
20:56:33|1.31833
20:56:34|1.31833
20:56:35|1.31833
20:56:36|1.31833
20:56:37|1.31833
20:56:38|1.31833
20:56:39|1.31833
20:56:40|1.31833
20:56:41|1.31833
20:56:42|1.31833
20:56:43|1.31833
20:56:44|1.31833
20:56:45|1.31833
20:56:46|1.3232
20:56:47|1.3232
20:56:48|1.3232
20:56:49|1.3232
20:56:50|1.3232
20:56:51|1.32421
20:56:52|1.32421
20:56:53|1.32421
20:56:54|1.32421
20:56:55|1.32421
20:56:56|1.32421
20:56:57|1.32421
20:56:58|1.32421
20:56:59|1.32421
20:57:00|1.32421
20:57:01|1.32421
20:57:02|1.32421
20:57:03|1.32421
20:57:04|1.32421
20:57:05|1.32421
20:57:06|1.32421
20:57:07|1.32421
20:57:08|1.32421
20:57:09|1.32421
20:57:10|1.32421
20:57:11|1.32421
20:57:12|1.32421
20:57:13|1.32421
20:57:14|1.32421
20:57:15|1.32421
20:57:16|1.32421
20:57:17|1.32421
20:57:18|1.32421
20:57:19|1.32421
20:57:20|1.32421
20:57:21|1.32421
20:57:22|1.32421
20:57:23|1.32421
20:57:24|1.32435
20:57:26|1.32435
20:57:26|1.32435
20:57:27|1.32435
20:57:28|1.32435
20:57:29|1.32435
20:57:30|1.32435
20:57:31|1.32499
20:57:32|1.32499
20:57:33|1.32499
20:57:34|1.32499
20:57:35|1.32464
20:57:36|1.32464
20:57:37|1.32464
20:57:38|1.32464
20:57:39|1.32464
20:57:40|1.32464
20:57:41|1.32464
20:57:42|1.32464
20:57:43|1.32464
20:57:44|1.32464
20:57:45|1.32464
20:57:46|1.32398
20:57:47|1.32398
20:57:48|1.32332
20:57:49|1.32332
20:57:50|1.32332
20:57:51|1.32332
20:57:52|1.32332
20:57:53|1.32332
20:57:54|1.32332
20:57:55|1.3213
20:57:56|1.3213
20:57:57|1.3213
20:57:58|1.3213
20:57:59|1.3213
20:58:00|1.3213
20:58:01|1.3213
20:58:02|1.3213
20:58:03|1.3213
20:58:04|1.3213
20:58:05|1.3213
20:58:06|1.3213
20:58:07|1.32122
20:58:08|1.32122
20:58:09|1.32122
20:58:10|1.32122
20:58:11|1.32122
20:58:12|1.32122
20:58:13|1.32122
20:58:14|1.32122
20:58:15|1.32122
20:58:16|1.32122
20:58:17|1.32122
20:58:18|1.31584
20:58:19|1.31451
20:58:21|1.31451
20:58:22|1.31451
20:58:23|1.31546
20:58:24|1.31546
20:58:25|1.31546
20:58:26|1.31546
20:58:27|1.31546
20:58:28|1.31546
20:58:29|1.31546
20:58:30|1.31546
20:58:31|1.31546
20:58:32|1.31546
20:58:33|1.31546
20:58:34|1.31546
20:58:35|1.31546
20:58:36|1.32301
20:58:37|1.32831
20:58:38|1.32831
20:58:39|1.32831
20:58:40|1.32522
20:58:41|1.32522
20:58:42|1.32522
20:58:43|1.32541
20:58:44|1.32541
20:58:45|1.32541
20:58:46|1.32541
20:58:47|1.32978
20:58:48|1.32978
20:58:49|1.32978
20:58:50|1.32978
20:58:51|1.32978
20:58:52|1.32978
20:58:53|1.32978
20:58:54|1.33284
20:58:55|1.33284
20:58:56|1.33284
20:58:57|1.33284
20:58:58|1.32913
20:58:59|1.33537
20:59:00|1.33246
20:59:01|1.33246
20:59:02|1.33246
20:59:03|1.33246
20:59:04|1.33246
20:59:05|1.33246
20:59:06|1.33096
20:59:07|1.33096
20:59:08|1.33096
20:59:09|1.33096
20:59:10|1.33096
20:59:11|1.33096
20:59:12|1.3347
20:59:13|1.3347
20:59:14|1.3347
20:59:15|1.3347
20:59:16|1.3347
20:59:17|1.3347
20:59:18|1.3347
20:59:19|1.3347
20:59:20|1.3347
20:59:21|1.3347
20:59:22|1.3347
20:59:23|1.3347
20:59:25|1.3347
20:59:25|1.3347
20:59:26|1.3347
20:59:27|1.3347
20:59:28|1.33562
20:59:29|1.33607
20:59:31|1.3399
20:59:31|1.34025
20:59:33|1.34057
20:59:33|1.34062
20:59:34|1.34025
20:59:36|1.33805
20:59:36|1.34093
20:59:37|1.3423
20:59:38|1.34478
20:59:40|1.34507
20:59:41|1.34532
20:59:42|1.34542
20:59:43|1.34575
20:59:44|1.34575
20:59:45|1.34633
20:59:45|1.34738
20:59:46|1.34786
20:59:48|1.34957
20:59:49|1.35
20:59:49|1.35114
20:59:50|1.3522
20:59:51|1.35221
20:59:53|1.35221
20:59:53|1.32913
20:59:54|1.33522
20:59:55|1.34304
20:59:57|1.34304
20:59:57|1.34304
20:59:59|1.33874
21:00:00|1.33796
21:00:00|1.33797
21:00:01|1.33477
21:00:03|1.33499
21:00:03|1.33528
21:00:05|1.3382
21:00:05|1.33827
21:00:06|1.33855
21:00:07|1.33855
21:00:08|1.3397
21:00:10|1.3397
21:00:11|1.3397
21:00:12|1.3397
21:00:13|1.3397
21:00:14|1.3397
21:00:15|1.3397
21:00:16|1.3397
21:00:17|1.3397
21:00:18|1.3397
21:00:19|1.3397
21:00:20|1.3397
21:00:21|1.3397
21:00:22|1.3397
21:00:23|1.33486
21:00:24|1.33486
21:00:25|1.33486
21:00:27|1.33486
21:00:27|1.33486
21:00:28|1.33486
21:00:29|1.33486
21:00:30|1.33486
21:00:31|1.33567
21:00:32|1.33567
21:00:34|1.33567
21:00:34|1.33567
21:00:35|1.33567
21:00:36|1.33514
21:00:37|1.33514
21:00:38|1.33514
21:00:39|1.33438
21:00:40|1.33438
21:00:41|1.33372
21:00:42|1.33372
21:00:43|1.33372
21:00:44|1.33372
21:00:45|1.33327
21:00:46|1.33284
21:00:47|1.33163
21:00:48|1.33163
21:00:49|1.33058
21:00:50|1.33058
21:00:51|1.32877
21:00:52|1.32771
21:00:53|1.32706
21:00:54|1.33067
21:00:55|1.33067
21:00:56|1.32622
21:00:57|1.32561
21:00:58|1.32537
21:00:59|1.32537
21:01:00|1.32537
21:01:01|1.32537
21:01:02|1.32446
21:01:03|1.32522
21:01:04|1.32429
21:01:05|1.32429
21:01:06|1.32429
21:01:07|1.326
21:01:08|1.326
21:01:09|1.326
21:01:10|1.32412
21:01:11|1.32412
21:01:12|1.32412
21:01:13|1.32412
21:01:14|1.32398
21:01:15|1.32398
21:01:16|1.32764
21:01:17|1.32764
21:01:18|1.32786
21:01:19|1.33074
21:01:20|1.33074
21:01:21|1.33074
21:01:22|1.33074
21:01:24|1.33074
21:01:25|1.33074
21:01:26|1.33074
21:01:27|1.33074
21:01:27|1.33074
21:01:29|1.33074
21:01:30|1.33074
21:01:31|1.33074
21:01:32|1.33074
21:01:33|1.33074
21:01:34|1.33074
21:01:35|1.32632
21:01:36|1.32522
21:01:37|1.32613
21:01:38|1.32567
21:01:39|1.32896
21:01:40|1.32896
21:01:41|1.32896
21:01:42|1.32896
21:01:43|1.32896
21:01:45|1.32896
21:01:45|1.32896
21:01:46|1.32896
21:01:48|1.32896
21:01:48|1.32896
21:01:49|1.32896
21:01:50|1.32896
21:01:51|1.32896
21:01:52|1.32896
21:01:53|1.32896
21:01:54|1.32329
21:01:55|1.32329
21:01:56|1.32329
21:01:57|1.32666
21:01:58|1.32666
21:01:59|1.32666
21:02:00|1.32666
21:02:01|1.32666
21:02:02|1.32666
21:02:03|1.32666
21:02:04|1.32666
21:02:05|1.32666
21:02:06|1.32666
21:02:07|1.32666
21:02:08|1.32666
21:02:09|1.32666
21:02:10|1.32666
21:02:11|1.32666
21:02:12|1.3169
21:02:13|1.31659
21:02:14|1.3148
21:02:15|1.31298
21:02:16|1.31298
21:02:17|1.31492
21:02:18|1.31492
21:02:19|1.30842
21:02:21|1.30775
21:02:21|1.30775
21:02:22|1.30775
21:02:23|1.30754
21:02:24|1.30706
21:02:26|1.30713
21:02:27|1.30713
21:02:28|1.30713
21:02:29|1.30713
21:02:30|1.31208
21:02:31|1.31208
21:02:32|1.31208
21:02:33|1.30444
21:02:34|1.30425
21:02:35|1.30425
21:02:36|1.3065
21:02:37|1.30555
21:02:38|1.30555
21:02:39|1.30335
21:02:40|1.30832
21:02:41|1.30832
21:02:42|1.30832
21:02:43|1.30832
21:02:44|1.30802
21:02:45|1.30802
21:02:46|1.30802
21:02:47|1.30802
21:02:48|1.30802
21:02:49|1.30688
21:02:50|1.30688
21:02:51|1.30688
21:02:52|1.30688
21:02:52|1.30688
21:02:54|1.30688
21:02:55|1.30688
21:02:56|1.30688
21:02:57|1.30688
21:02:58|1.30688
21:02:59|1.30688
21:03:00|1.30688
21:03:01|1.30688
21:03:02|1.30688
21:03:02|1.30688
21:03:04|1.30688
21:03:05|1.30688
21:03:06|1.30777
21:03:07|1.3084
21:03:08|1.3084
21:03:09|1.3084
21:03:10|1.3084
21:03:11|1.3084
21:03:12|1.3084
21:03:13|1.3084
21:03:14|1.3084
21:03:15|1.31261
21:03:16|1.31261
21:03:17|1.31261
21:03:18|1.31261
21:03:19|1.31175
21:03:20|1.31175
21:03:21|1.31175
21:03:22|1.3153
21:03:23|1.31762
21:03:24|1.31433
21:03:25|1.31433
21:03:26|1.31433
21:03:28|1.31433
21:03:28|1.31433
21:03:29|1.31772
21:03:30|1.31772
21:03:31|1.31772
21:03:32|1.31816
21:03:34|1.31804
21:03:35|1.31804
21:03:35|1.31804
21:03:36|1.31804
21:03:37|1.31804
21:03:38|1.31804
21:03:39|1.31804
21:03:40|1.31804
21:03:41|1.31804
21:03:42|1.31804
21:03:43|1.31804
21:03:45|1.31804
21:03:45|1.31804
21:03:46|1.31804
21:03:47|1.31804
21:03:49|1.31804
21:03:49|1.31804
21:03:50|1.31804
21:03:51|1.31804
21:03:53|1.31804
21:03:54|1.3142
21:03:54|1.3142
21:03:55|1.3142
21:03:56|1.3142
21:03:58|1.3142
21:03:58|1.3142
21:04:00|1.3142
21:04:01|1.3142
21:04:02|1.31583
21:04:03|1.31583
21:04:04|1.31583
21:04:04|1.31583
21:04:06|1.31583
21:04:07|1.31477
21:04:08|1.31477
21:04:09|1.31477
21:04:10|1.31477
21:04:11|1.31477
21:04:12|1.31477
21:04:13|1.31477
21:04:14|1.31477
21:04:15|1.31477
21:04:16|1.31477
21:04:17|1.31477
21:04:18|1.31477
21:04:19|1.31477
21:04:20|1.31477
21:04:21|1.31477
21:04:22|1.31477
21:04:23|1.31477
21:04:24|1.31477
21:04:25|1.31477
21:04:26|1.31477
21:04:27|1.31477
21:04:29|1.31477
21:04:29|1.31477
21:04:30|1.31477
21:04:31|1.31477
21:04:32|1.31477
21:04:33|1.31477
21:04:35|1.31477
21:04:36|1.31477
21:04:36|1.31477
21:04:38|1.31477
21:04:38|1.31477
21:04:40|1.31477
21:04:41|1.31477
21:04:41|1.31477
21:04:43|1.31477
21:04:43|1.31477
21:04:45|1.31477
21:04:45|1.31359
21:04:46|1.31359
21:04:48|1.31359
21:04:49|1.31359
21:04:49|1.33118
21:04:50|1.32686
21:04:51|1.32975
21:04:52|1.32363
21:04:54|1.32363
21:04:55|1.32479
21:04:55|1.32916
21:04:57|1.33199
21:04:58|1.33199
21:04:58|1.33199
21:04:59|1.33199
21:05:01|1.33199
21:05:02|1.33199
21:05:03|1.33199
21:05:03|1.33199
21:05:04|1.33199
21:05:05|1.33199
21:05:06|1.33199
21:05:08|1.33199
21:05:08|1.33199
21:05:09|1.32692
21:05:10|1.32692
21:05:11|1.32692
21:05:12|1.32692
21:05:13|1.32692
21:05:15|1.32692
21:05:15|1.32692
21:05:16|1.32692
21:05:17|1.32692
21:05:19|1.32692
21:05:19|1.32692
21:05:20|1.32692
21:05:21|1.32692
21:05:22|1.32692
21:05:23|1.32622
21:05:25|1.32622
21:05:25|1.32622
21:05:26|1.32622
21:05:28|1.32622
21:05:29|1.32622
21:05:30|1.32622
21:05:31|1.32622
21:05:32|1.32622
21:05:33|1.32622
21:05:34|1.32622
21:05:35|1.33284
21:05:36|1.3345
21:05:37|1.33562
21:05:38|1.33758
21:05:39|1.33876
21:05:40|1.33894
21:05:41|1.33275
21:05:42|1.33275
21:05:43|1.33275
21:05:45|1.33275
21:05:45|1.33275
21:05:46|1.33899
21:05:47|1.33452
21:05:48|1.33452
21:05:49|1.33452
21:05:50|1.33452
21:05:51|1.33452
21:05:52|1.33468
21:05:53|1.33468
21:05:54|1.33468
21:05:55|1.33327
21:05:56|1.33327
21:05:57|1.33231
21:05:58|1.33184
21:05:59|1.33066
21:06:00|1.33066
21:06:01|1.33066
21:06:02|1.33066
21:06:03|1.33066
21:06:04|1.33066
21:06:05|1.33066
21:06:06|1.33066
21:06:07|1.33066
21:06:08|1.33066
21:06:09|1.33066
21:06:10|1.33066
21:06:11|1.33066
21:06:12|1.33242
21:06:13|1.3337
21:06:14|1.3337
21:06:15|1.33011
21:06:16|1.33018
21:06:17|1.33018
21:06:18|1.33018
21:06:19|1.33018
21:06:20|1.33018
21:06:21|1.33018
21:06:22|1.33018
21:06:23|1.33427
21:06:24|1.33427
21:06:25|1.33427
21:06:26|1.33427
21:06:27|1.32913
21:06:28|1.32913
21:06:29|1.32913
21:06:30|1.32913
21:06:32|1.32854
21:06:33|1.32996
21:06:34|1.32807
21:06:35|1.32807
21:06:36|1.32807
21:06:37|1.32807
21:06:38|1.32932
21:06:39|1.33159
21:06:40|1.33159
21:06:41|1.33159
21:06:42|1.33159
21:06:43|1.33159
21:06:44|1.33331
21:06:45|1.33248
21:06:46|1.33248
21:06:47|1.33248
21:06:48|1.33546
21:06:49|1.33128
21:06:50|1.33758
21:06:51|1.33758
21:06:52|1.33758
21:06:53|1.33758
21:06:54|1.33758
21:06:55|1.33758
21:06:56|1.33758
21:06:57|1.33758
21:06:58|1.33758
21:06:59|1.33758
21:07:00|1.33758
21:07:01|1.33803
21:07:02|1.3393
21:07:03|1.33574
21:07:04|1.33574
21:07:05|1.33574
21:07:06|1.33574
21:07:07|1.33574
21:07:08|1.33574
21:07:09|1.33574
21:07:10|1.33574
21:07:11|1.33766
21:07:12|1.33766
21:07:13|1.33766
21:07:14|1.33766
21:07:15|1.33766
21:07:16|1.33766
21:07:17|1.33766
21:07:18|1.33766
21:07:19|1.33766
21:07:20|1.33766
21:07:21|1.34181
21:07:22|1.34181
21:07:23|1.34181
21:07:24|1.34181
21:07:25|1.34181
21:07:26|1.34104
21:07:27|1.34104
21:07:28|1.34104
21:07:29|1.34104
21:07:30|1.33881
21:07:32|1.34276
21:07:32|1.34276
21:07:34|1.34276
21:07:34|1.34276
21:07:35|1.34283
21:07:36|1.34302
21:07:38|1.34366
21:07:38|1.34366
21:07:40|1.3401
21:07:41|1.3401
21:07:42|1.3401
21:07:43|1.3401
21:07:44|1.3401
21:07:45|1.3401
21:07:46|1.34485
21:07:47|1.347
21:07:48|1.34467
21:07:49|1.34467
21:07:50|1.34476
21:07:51|1.34476
21:07:51|1.34476
21:07:53|1.34476
21:07:54|1.34855
21:07:55|1.35
21:07:55|1.34531
21:07:58|1.34545
21:07:59|1.34545
21:08:00|1.34506
21:08:01|1.34981
21:08:02|1.34981
21:08:03|1.34981
21:08:04|1.35
21:08:05|1.35
21:08:05|1.35
21:08:06|1.35
21:08:08|1.35
21:08:08|1.35
21:08:10|1.34994
21:08:11|1.34994
21:08:11|1.35155
21:08:13|1.35208
21:08:14|1.35221
21:08:15|1.35
21:08:15|1.35
21:08:17|1.34696
21:08:17|1.34696
21:08:19|1.34696
21:08:20|1.35215
21:08:21|1.35214
21:08:22|1.35214
21:08:23|1.35214
21:08:24|1.35214
21:08:25|1.35214
21:08:26|1.3478
21:08:27|1.3478
21:08:28|1.3478
21:08:29|1.33847
21:08:30|1.33847
21:08:31|1.33247
21:08:33|1.33478
21:08:33|1.33749
21:08:35|1.33749
21:08:36|1.33749
21:08:37|1.33714
21:08:37|1.33499
21:08:38|1.33499
21:08:40|1.3345
21:08:41|1.3345
21:08:42|1.3345
21:08:43|1.3345
21:08:43|1.33638
21:08:45|1.33638
21:08:45|1.33638
21:08:46|1.33638
21:08:48|1.33638
21:08:48|1.33499
21:08:50|1.33499
21:08:50|1.33499
21:08:52|1.33499
21:08:52|1.33499
21:08:53|1.33499
21:08:54|1.33499
21:08:55|1.33499
21:08:56|1.33499
21:08:57|1.33534
21:08:58|1.33534
21:09:00|1.33534
21:09:00|1.33534
21:09:01|1.33534
21:09:02|1.33534
21:09:04|1.33534
21:09:04|1.33534
21:09:05|1.33534
21:09:06|1.33534
21:09:08|1.33534
21:09:09|1.33534
21:09:09|1.33534
21:09:11|1.33534
21:09:12|1.33237
21:09:12|1.33237
21:09:14|1.32863
21:09:14|1.32773
21:09:15|1.33306
21:09:16|1.3252
21:09:17|1.3252
21:09:18|1.3252
21:09:19|1.3252
21:09:21|1.3252
21:09:21|1.3252
21:09:23|1.3252
21:09:23|1.3252
21:09:24|1.3252
21:09:25|1.3252
21:09:26|1.3252
21:09:27|1.3252
21:09:28|1.32399
21:09:29|1.32303
21:09:30|1.32275
21:09:32|1.32275
21:09:33|1.32275
21:09:34|1.32236
21:09:35|1.32041
21:09:36|1.3186
21:09:37|1.3186
21:09:38|1.3186
21:09:39|1.31838
21:09:40|1.31838
21:09:41|1.31838
21:09:42|1.31917
21:09:43|1.31917
21:09:44|1.32054
21:09:45|1.32054
21:09:46|1.32054
21:09:47|1.32054
21:09:48|1.32054
21:09:49|1.32054
21:09:50|1.32054
21:09:51|1.32157
21:09:52|1.32157
21:09:53|1.32157
21:09:54|1.32157
21:09:55|1.32157
21:09:56|1.32157
21:09:57|1.32157
21:09:58|1.32157
21:09:59|1.32157
21:10:00|1.32157
21:10:01|1.32157
21:10:02|1.32325
21:10:03|1.32325
21:10:04|1.32804
21:10:05|1.32804
21:10:06|1.32164
21:10:07|1.32164
21:10:08|1.32006
21:10:09|1.32248
21:10:10|1.32026
21:10:11|1.32088
21:10:12|1.32088
21:10:13|1.31951
21:10:14|1.31951
21:10:15|1.31891
21:10:16|1.3186
21:10:17|1.3186
21:10:18|1.3186
21:10:19|1.3186
21:10:20|1.3186
21:10:21|1.3186
21:10:22|1.3186
21:10:23|1.3186
21:10:24|1.3186
21:10:25|1.3186
21:10:26|1.3186
21:10:27|1.3186
21:10:28|1.3186
21:10:29|1.3186
21:10:30|1.31678
21:10:31|1.31555
21:10:33|1.31555
21:10:34|1.31555
21:10:35|1.31555
21:10:36|1.31555
21:10:37|1.31555
21:10:38|1.31555
21:10:39|1.31555
21:10:40|1.31555
21:10:41|1.31555
21:10:42|1.31555
21:10:43|1.31555
21:10:44|1.31555
21:10:45|1.31555
21:10:46|1.31555
21:10:47|1.31555
21:10:48|1.31555
21:10:49|1.31555
21:10:50|1.31555
21:10:51|1.31555
21:10:52|1.31555
21:10:53|1.31555
21:10:54|1.31555
21:10:55|1.31555
21:10:56|1.31555
21:10:57|1.31555
21:10:58|1.31555
21:10:59|1.31555
21:11:00|1.31555
21:11:01|1.31555
21:11:02|1.31555
21:11:03|1.31555
21:11:04|1.31555
21:11:05|1.31555
21:11:06|1.31555
21:11:07|1.31555
21:11:08|1.31555
21:11:09|1.31555
21:11:10|1.31555
21:11:11|1.31555
21:11:12|1.31555
21:11:13|1.31555
21:11:14|1.32069
21:11:15|1.32069
21:11:16|1.32069
21:11:17|1.32069
21:11:18|1.32069
21:11:19|1.32069
21:11:20|1.32069
21:11:21|1.32069
21:11:22|1.32068
21:11:23|1.32068
21:11:24|1.32068
21:11:25|1.32068
21:11:26|1.32068
21:11:27|1.32068
21:11:28|1.32068
21:11:29|1.32068
21:11:30|1.32068
21:11:31|1.32068
21:11:32|1.32068
21:11:34|1.32
21:11:34|1.32
21:11:36|1.32
21:11:37|1.32
21:11:38|1.32
21:11:39|1.32
21:11:40|1.32
21:11:41|1.32
21:11:42|1.32
21:11:43|1.32
21:11:44|1.32
21:11:45|1.32
21:11:46|1.32
21:11:47|1.32
21:11:48|1.32
21:11:49|1.32
21:11:50|1.32
21:11:51|1.32
21:11:52|1.32
21:11:53|1.32
21:11:54|1.32
21:11:55|1.32
21:11:56|1.32
21:11:57|1.32
21:11:58|1.32
21:11:59|1.32
21:12:00|1.32
21:12:01|1.32
21:12:02|1.31978
21:12:03|1.31978
21:12:04|1.31978
21:12:05|1.31978
21:12:06|1.31978
21:12:07|1.31978
21:12:08|1.31978
21:12:09|1.31978
21:12:10|1.31978
21:12:11|1.31978
21:12:12|1.31978
21:12:13|1.31978
21:12:14|1.31978
21:12:15|1.31978
21:12:16|1.31978
21:12:17|1.31978
21:12:18|1.31978
21:12:19|1.31978
21:12:20|1.31978
21:12:21|1.31978
21:12:22|1.31978
21:12:23|1.31978
21:12:24|1.31978
21:12:25|1.31978
21:12:26|1.31978
21:12:27|1.31504
21:12:28|1.31504
21:12:29|1.31488
21:12:30|1.3148
21:12:31|1.3148
21:12:32|1.3148
21:12:33|1.3148
21:12:34|1.30863
21:12:35|1.3055
21:12:36|1.3055
21:12:37|1.3055
21:12:38|1.3055
21:12:39|1.3055
21:12:40|1.30583
21:12:41|1.30583
21:12:43|1.30583
21:12:44|1.30583
21:12:44|1.30583
21:12:45|1.30583
21:12:46|1.30653
21:12:48|1.30653
21:12:48|1.30584
21:12:50|1.30584
21:12:50|1.30584
21:12:52|1.30584
21:12:53|1.30584
21:12:54|1.30584
21:12:55|1.30584
21:12:55|1.30584
21:12:57|1.30584
21:12:58|1.30584
21:12:59|1.30584
21:13:00|1.30584
21:13:01|1.30584
21:13:02|1.30584
21:13:03|1.30584
21:13:04|1.30584
21:13:05|1.30584
21:13:06|1.30584
21:13:07|1.30584
21:13:07|1.30585
21:13:09|1.30585
21:13:10|1.30585
21:13:11|1.30585
21:13:12|1.30585
21:13:13|1.30585
21:13:14|1.30585
21:13:15|1.30585
21:13:16|1.30585
21:13:17|1.30585
21:13:18|1.30585
21:13:19|1.30585
21:13:20|1.30585
21:13:21|1.30585
21:13:22|1.30585
21:13:23|1.30585
21:13:24|1.30585
21:13:25|1.30585
21:13:26|1.30585
21:13:27|1.30585
21:13:28|1.30585
21:13:29|1.30585
21:13:30|1.30585
21:13:31|1.30585
21:13:32|1.30585
21:13:33|1.30586
21:13:34|1.30586
21:13:35|1.30586
21:13:36|1.30587
21:13:38|1.30595
21:13:38|1.30595
21:13:40|1.30586
21:13:40|1.30585
21:13:41|1.30585
21:13:43|1.30599
21:13:44|1.30599
21:13:45|1.30599
21:13:46|1.30599
21:13:47|1.30599
21:13:48|1.30599
21:13:49|1.30599
21:13:50|1.30599
21:13:51|1.30585
21:13:52|1.30585
21:13:53|1.30585
21:13:54|1.30585
21:13:55|1.30585
21:13:56|1.30585
21:13:57|1.30585
21:13:58|1.30585
21:13:59|1.30585
21:14:00|1.30585
21:14:01|1.30585
21:14:02|1.30585
21:14:03|1.30585
21:14:04|1.30585
21:14:05|1.30551
21:14:06|1.30551
21:14:07|1.30551
21:14:08|1.30551
21:14:09|1.30551
21:14:10|1.30551
21:14:11|1.30694
21:14:12|1.30694
21:14:13|1.30694
21:14:14|1.30694
21:14:15|1.30694
21:14:16|1.30694
21:14:17|1.3055
21:14:18|1.3055
21:14:19|1.3055
21:14:20|1.3055
21:14:21|1.30571
21:14:22|1.30571
21:14:23|1.30571
21:14:24|1.30571
21:14:25|1.30522
21:14:26|1.30522
21:14:27|1.30522
21:14:28|1.30522
21:14:29|1.30522
21:14:30|1.30522
21:14:31|1.30522
21:14:32|1.30522
21:14:33|1.30522
21:14:34|1.30522
21:14:35|1.30522
21:14:36|1.30522
21:14:37|1.30522
21:14:39|1.30522
21:14:39|1.30522
21:14:40|1.3052
21:14:41|1.3052
21:14:42|1.3052
21:14:43|1.3052
21:14:44|1.3052
21:14:45|1.3052
21:14:47|1.3052
21:14:47|1.3052
21:14:48|1.30764
21:14:49|1.30764
21:14:51|1.30764
21:14:51|1.30764
21:14:52|1.30764
21:14:53|1.30764
21:14:54|1.30764
21:14:55|1.30764
21:14:56|1.30764
21:14:57|1.30764
21:14:58|1.30764
21:14:59|1.30764
21:15:00|1.30764
21:15:02|1.30764
21:15:02|1.30764
21:15:03|1.30764
21:15:04|1.30764
21:15:05|1.30764
21:15:06|1.30764
21:15:07|1.30764
21:15:08|1.30764
21:15:09|1.30764
21:15:10|1.30764
21:15:11|1.30764
21:15:13|1.30764
21:15:13|1.30764
21:15:14|1.30764
21:15:15|1.30764
21:15:16|1.30764
21:15:17|1.30764
21:15:18|1.30764
21:15:19|1.30764
21:15:20|1.30764
21:15:21|1.30764
21:15:22|1.30771
21:15:24|1.30771
21:15:24|1.30771
21:15:25|1.30771
21:15:26|1.30771
21:15:27|1.30771
21:15:28|1.30771
21:15:29|1.30771
21:15:30|1.30771
21:15:31|1.30771
21:15:32|1.30771
21:15:34|1.30771
21:15:35|1.30771
21:15:35|1.30771
21:15:36|1.30771
21:15:37|1.30771
21:15:39|1.30771
21:15:40|1.30771
21:15:41|1.30771
21:15:42|1.30771
21:15:43|1.30771
21:15:44|1.30771
21:15:45|1.30771
21:15:46|1.30771
21:15:47|1.30771
21:15:48|1.30771
21:15:49|1.30771
21:15:50|1.30771
21:15:51|1.30771
21:15:52|1.30771
21:15:53|1.30771
21:15:54|1.30771
21:15:55|1.30771
21:15:56|1.30771
21:15:57|1.30771
21:15:58|1.30771
21:15:59|1.30771
21:16:00|1.30771
21:16:01|1.30771
21:16:02|1.30771
21:16:03|1.30771
21:16:04|1.30771
21:16:05|1.30771
21:16:06|1.30771
21:16:07|1.30771
21:16:08|1.30771
21:16:09|1.30771
21:16:10|1.30771
21:16:11|1.30771
21:16:12|1.30771
21:16:13|1.30771
21:16:14|1.30771
21:16:15|1.30746
21:16:16|1.30746
21:16:17|1.30746
21:16:18|1.30746
21:16:19|1.30616
21:16:20|1.30616
21:16:21|1.30616
21:16:22|1.30616
21:16:23|1.30616
21:16:24|1.30616
21:16:25|1.30616
21:16:26|1.30616
21:16:27|1.30616
21:16:28|1.30616
21:16:29|1.30616
21:16:30|1.30616
21:16:31|1.30616
21:16:32|1.30616
21:16:33|1.30616
21:16:34|1.30616
21:16:35|1.30616
21:16:36|1.30616
21:16:37|1.30616
21:16:38|1.30616
21:16:40|1.30616
21:16:40|1.3038
21:16:41|1.3038
21:16:43|1.3038
21:16:44|1.3038
21:16:45|1.3038
21:16:46|1.3038
21:16:47|1.3038
21:16:48|1.3038
21:16:49|1.3038
21:16:50|1.3038
21:16:51|1.3038
21:16:52|1.3038
21:16:52|1.3038
21:16:54|1.3038
21:16:55|1.30332
21:16:55|1.30378
21:16:56|1.30311
21:16:58|1.30311
21:16:59|1.30047
21:17:00|1.29774
21:17:01|1.29643
21:17:02|1.29621
21:17:02|1.29621
21:17:04|1.29621
21:17:05|1.29383
21:17:06|1.29349
21:17:07|1.29254
21:17:08|1.29423
21:17:09|1.29523
21:17:10|1.29815
21:17:11|1.29766
21:17:12|1.29766
21:17:13|1.29766
21:17:14|1.2921
21:17:15|1.2971
21:17:16|1.2971
21:17:17|1.2971
21:17:18|1.29685
21:17:19|1.29685
21:17:20|1.29685
21:17:21|1.29685
21:17:22|1.29685
21:17:23|1.29685
21:17:24|1.29685
21:17:25|1.29685
21:17:26|1.29685
21:17:27|1.29685
21:17:28|1.29685
21:17:29|1.29685
21:17:30|1.29685
21:17:31|1.29685
21:17:32|1.29685
21:17:33|1.29685
21:17:34|1.29685
21:17:35|1.29345
21:17:36|1.29345
21:17:37|1.29345
21:17:38|1.29345
21:17:39|1.29345
21:17:41|1.29345
21:17:42|1.29345
21:17:42|1.29345
21:17:44|1.29345
21:17:45|1.29345
21:17:46|1.29345
21:17:47|1.29345
21:17:48|1.29345
21:17:49|1.29345
21:17:50|1.29365
21:17:51|1.29365
21:17:52|1.29365
21:17:53|1.29365
21:17:54|1.29365
21:17:55|1.29365
21:17:56|1.29365
21:17:57|1.29365
21:17:58|1.29365
21:17:59|1.29365
21:18:00|1.29365
21:18:01|1.29365
21:18:02|1.29365
21:18:03|1.29365
21:18:04|1.29365
21:18:05|1.29365
21:18:06|1.29365
21:18:07|1.29365
21:18:08|1.29365
21:18:09|1.29814
21:18:10|1.29814
21:18:11|1.29906
21:18:12|1.29906
21:18:13|1.30457
21:18:14|1.30457
21:18:15|1.30457
21:18:16|1.30487
21:18:17|1.30487
21:18:18|1.30487
21:18:19|1.30487
21:18:20|1.30487
21:18:21|1.30487
21:18:22|1.30487
21:18:23|1.30487
21:18:24|1.30259
21:18:25|1.30259
21:18:26|1.30259
21:18:27|1.30259
21:18:28|1.30259
21:18:29|1.30259
21:18:30|1.30258
21:18:31|1.30259
21:18:32|1.30259
21:18:33|1.30259
21:18:34|1.30259
21:18:35|1.30259
21:18:36|1.30259
21:18:37|1.30259
21:18:38|1.30259
21:18:39|1.30522
21:18:40|1.30577
21:18:42|1.30577
21:18:43|1.30616
21:18:44|1.30656
21:18:44|1.30819
21:18:46|1.30819
21:18:47|1.30819
21:18:48|1.30819
21:18:49|1.30819
21:18:50|1.30819
21:18:51|1.30813
21:18:52|1.30813
21:18:53|1.30813
21:18:54|1.30813
21:18:55|1.30813
21:18:56|1.30813
21:18:57|1.30813
21:18:58|1.30813
21:18:59|1.30813
21:19:00|1.30813
21:19:01|1.30813
21:19:02|1.30813
21:19:03|1.30813
21:19:04|1.30813
21:19:05|1.306
21:19:06|1.306
21:19:07|1.306
21:19:08|1.30628
21:19:09|1.30642
21:19:10|1.30771
21:19:11|1.30771
21:19:12|1.30771
21:19:13|1.30771
21:19:14|1.30771
21:19:15|1.30771
21:19:16|1.30771
21:19:17|1.30771
21:19:18|1.30771
21:19:19|1.30771
21:19:20|1.30771
21:19:21|1.30771
21:19:22|1.30771
21:19:23|1.30771
21:19:24|1.30771
21:19:25|1.30771
21:19:26|1.30771
21:19:27|1.30771
21:19:28|1.30771
21:19:29|1.30771
21:19:30|1.30771
21:19:31|1.30771
21:19:32|1.3088
21:19:33|1.3088
21:19:34|1.3088
21:19:35|1.3095
21:19:36|1.3095
21:19:37|1.3095
21:19:38|1.3095
21:19:39|1.3095
21:19:40|1.3095
21:19:41|1.3095
21:19:43|1.3095
21:19:44|1.3095
21:19:44|1.3095
21:19:45|1.3095
21:19:47|1.3095
21:19:47|1.30944
21:19:49|1.30944
21:19:50|1.30944
21:19:50|1.30944
21:19:52|1.30944
21:19:52|1.30944
21:19:54|1.30944
21:19:55|1.30944
21:19:56|1.30944
21:19:56|1.30944
21:19:58|1.30944
21:19:59|1.30944
21:20:00|1.30944
21:20:01|1.30944
21:20:02|1.30944
21:20:03|1.30944
21:20:03|1.30944
21:20:05|1.30944
21:20:06|1.30944
21:20:07|1.30944
21:20:08|1.30944
21:20:08|1.30944
21:20:10|1.30944
21:20:11|1.30944
21:20:12|1.3157
21:20:13|1.31818
21:20:14|1.31506
21:20:15|1.31817
21:20:16|1.31817
21:20:16|1.31864
21:20:17|1.31864
21:20:18|1.3194
21:20:19|1.31952
21:20:21|1.32
21:20:21|1.31975
21:20:23|1.31975
21:20:24|1.31975
21:20:24|1.31975
21:20:25|1.32154
21:20:27|1.32154
21:20:28|1.32154
21:20:29|1.32154
21:20:30|1.32154
21:20:31|1.32154
21:20:32|1.32713
21:20:32|1.32713
21:20:34|1.32743
21:20:35|1.32743
21:20:35|1.32743
21:20:36|1.32743
21:20:38|1.32743
21:20:39|1.32122
21:20:40|1.32477
21:20:41|1.32477
21:20:42|1.32477
21:20:43|1.32478
21:20:44|1.32478
21:20:45|1.32663
21:20:46|1.32732
21:20:47|1.32732
21:20:48|1.32732
21:20:49|1.32732
21:20:50|1.32732
21:20:51|1.32732
21:20:52|1.32732
21:20:53|1.32732
21:20:54|1.32732
21:20:55|1.32732
21:20:56|1.32732
21:20:57|1.33593
21:20:58|1.33248
21:20:59|1.33248
21:21:00|1.33189
21:21:01|1.32859
21:21:02|1.32859
21:21:03|1.33066
21:21:04|1.33066
21:21:05|1.33066
21:21:06|1.32984
21:21:07|1.32913
21:21:08|1.32913
21:21:10|1.33065
21:21:10|1.33065
21:21:11|1.33478
21:21:12|1.33499
21:21:13|1.33625
21:21:14|1.33626
21:21:15|1.33636
21:21:16|1.33673
21:21:17|1.33714
21:21:18|1.34025
21:21:19|1.33626
21:21:20|1.33626
21:21:21|1.33626
21:21:22|1.34055
21:21:23|1.33601
21:21:24|1.33601
21:21:25|1.33579
21:21:26|1.33579
21:21:27|1.33579
21:21:28|1.33569
21:21:29|1.33569
21:21:30|1.33569
21:21:31|1.33569
21:21:32|1.33569
21:21:33|1.33801
21:21:34|1.33801
21:21:35|1.33775
21:21:36|1.33775
21:21:37|1.33775
21:21:38|1.33887
21:21:39|1.33887
21:21:40|1.34
21:21:41|1.34056
21:21:42|1.34412
21:21:44|1.34485
21:21:45|1.34716
21:21:46|1.3485
21:21:47|1.34884
21:21:48|1.3485
21:21:49|1.3485
21:21:50|1.34964
21:21:51|1.34964
21:21:52|1.34964
21:21:53|1.34964
21:21:54|1.34958
21:21:55|1.34616
21:21:56|1.3495
21:21:57|1.35
21:21:58|1.34958
21:21:59|1.34648
21:22:00|1.34648
21:22:01|1.34648
21:22:02|1.34648
21:22:03|1.34855
21:22:04|1.34855
21:22:05|1.34855
21:22:06|1.3333
21:22:07|1.32744
21:22:08|1.33281
21:22:09|1.33541
21:22:10|1.33123
21:22:11|1.33714
21:22:12|1.33495
21:22:13|1.33122
21:22:14|1.32923
21:22:15|1.33248
21:22:16|1.33245
21:22:17|1.33074
21:22:18|1.33074
21:22:19|1.33074
21:22:20|1.33074
21:22:21|1.33074
21:22:22|1.33074
21:22:23|1.33074
21:22:24|1.33074
21:22:25|1.33074
21:22:26|1.33074
21:22:27|1.33074
21:22:28|1.33074
21:22:29|1.33074
21:22:30|1.33317
21:22:31|1.33317
21:22:32|1.33317
21:22:33|1.33317
21:22:34|1.33317
21:22:35|1.33317
21:22:36|1.32943
21:22:37|1.32943
21:22:38|1.32943
21:22:39|1.33317
21:22:40|1.33317
21:22:41|1.33317
21:22:42|1.32809
21:22:43|1.32784
21:22:44|1.32784
21:22:46|1.32784
21:22:47|1.32784
21:22:47|1.32784
21:22:49|1.32778
21:22:50|1.32778
21:22:51|1.32778
21:22:52|1.32778
21:22:53|1.32666
21:22:54|1.32429
21:22:55|1.32429
21:22:56|1.32429
21:22:57|1.32429
21:22:58|1.32429
21:22:59|1.32429
21:22:59|1.32429
21:23:01|1.32429
21:23:02|1.32429
21:23:03|1.32429
21:23:03|1.32419
21:23:04|1.32419
21:23:06|1.32419
21:23:06|1.32419
21:23:08|1.324
21:23:09|1.324
21:23:10|1.324
21:23:11|1.32709
21:23:12|1.32709
21:23:13|1.32709
21:23:14|1.32709
21:23:15|1.32709
21:23:16|1.32709
21:23:17|1.32709
21:23:18|1.32709
21:23:19|1.32709
21:23:20|1.32709
21:23:21|1.32709
21:23:22|1.32709
21:23:23|1.32709
21:23:23|1.32709
21:23:25|1.32334
21:23:26|1.32334
21:23:26|1.32334
21:23:28|1.32334
21:23:29|1.32334
21:23:30|1.32305
21:23:31|1.32251
21:23:32|1.32251
21:23:33|1.32251
21:23:34|1.32251
21:23:35|1.32251
21:23:36|1.32251
21:23:37|1.32251
21:23:37|1.32251
21:23:38|1.32251
21:23:40|1.32251
21:23:41|1.32251
21:23:42|1.32045
21:23:43|1.3172
21:23:44|1.3172
21:23:45|1.31542
21:23:46|1.3143
21:23:47|1.31426
21:23:49|1.31426
21:23:50|1.31426
21:23:51|1.31426
21:23:52|1.31724
21:23:53|1.31724
21:23:53|1.31361
21:23:55|1.31692
21:23:56|1.31692
21:23:56|1.3127
21:23:58|1.3127
21:23:59|1.3127
21:24:00|1.3127
21:24:01|1.31688
21:24:02|1.31688
21:24:03|1.31688
21:24:04|1.31688
21:24:05|1.31689
21:24:06|1.3169
21:24:07|1.3169
21:24:08|1.31692
21:24:09|1.31692
21:24:10|1.31692
21:24:11|1.31692
21:24:12|1.31692
21:24:13|1.31692
21:24:14|1.31692
21:24:15|1.31692
21:24:16|1.31692
21:24:18|1.31692
21:24:18|1.31692
21:24:19|1.31692
21:24:20|1.31692
21:24:21|1.31692
21:24:22|1.31692
21:24:23|1.31692
21:24:24|1.31692
21:24:25|1.31692
21:24:26|1.31692
21:24:28|1.31692
21:24:29|1.31692
21:24:30|1.31692
21:24:31|1.31692
21:24:32|1.31692
21:24:33|1.31692
21:24:34|1.31692
21:24:35|1.31692
21:24:35|1.31692
21:24:36|1.31692
21:24:37|1.31692
21:24:38|1.31692
21:24:40|1.31692
21:24:42|1.31692
21:24:42|1.31692
21:24:43|1.31692
21:24:44|1.31692
21:24:45|1.31315
21:24:47|1.31315
21:24:48|1.31738
21:24:49|1.31738
21:24:50|1.31738
21:24:51|1.31738
21:24:52|1.31738
21:24:53|1.31738
21:24:54|1.31738
21:24:55|1.31738
21:24:56|1.31738
21:24:57|1.31738
21:24:58|1.31738
21:24:59|1.31738
21:25:00|1.31738
21:25:01|1.31738
21:25:02|1.31738
21:25:03|1.31738
21:25:04|1.31738
21:25:05|1.31738
21:25:06|1.31738
21:25:07|1.31738
21:25:08|1.31738
21:25:09|1.31738
21:25:10|1.31738
21:25:11|1.31952
21:25:12|1.31952
21:25:13|1.31952
21:25:14|1.31952
21:25:15|1.31952
21:25:16|1.31952
21:25:17|1.31976
21:25:18|1.31976
21:25:19|1.31976
21:25:20|1.31976
21:25:21|1.32214
21:25:22|1.32214
21:25:23|1.32214
21:25:24|1.32214
21:25:25|1.32214
21:25:26|1.32214
21:25:27|1.32214
21:25:28|1.3225
21:25:29|1.32282
21:25:30|1.32282
21:25:31|1.32282
21:25:32|1.32
21:25:33|1.32
21:25:34|1.32393
21:25:35|1.32393
21:25:36|1.32393
21:25:37|1.32699
21:25:38|1.32699
21:25:39|1.32699
21:25:40|1.32748
21:25:41|1.32748
21:25:42|1.32748
21:25:43|1.328
21:25:44|1.32805
21:25:45|1.32805
21:25:46|1.32934
21:25:47|1.32934
21:25:49|1.32934
21:25:50|1.32934
21:25:50|1.32934
21:25:52|1.32934
21:25:53|1.32934
21:25:54|1.32952
21:25:54|1.33312
21:25:56|1.33312
21:25:57|1.33312
21:25:58|1.33377
21:25:59|1.3356
21:26:00|1.33727
21:26:01|1.33727
21:26:02|1.33292
21:26:03|1.33124
21:26:04|1.33124
21:26:05|1.33124
21:26:06|1.33124
21:26:07|1.33124
21:26:08|1.33124
21:26:09|1.33124
21:26:10|1.33124
21:26:11|1.33124
21:26:12|1.33124
21:26:13|1.33124
21:26:14|1.33124
21:26:15|1.33124
21:26:16|1.33124
21:26:17|1.33124
21:26:18|1.34018
21:26:19|1.34018
21:26:20|1.33453
21:26:21|1.33453
21:26:22|1.33975
21:26:23|1.33978
21:26:24|1.33978
21:26:25|1.34056
21:26:26|1.34056
21:26:27|1.34056
21:26:28|1.34056
21:26:29|1.34056
21:26:30|1.34056
21:26:31|1.33568
21:26:32|1.33568
21:26:33|1.33568
21:26:34|1.33568
21:26:35|1.33568
21:26:36|1.33568
21:26:37|1.33568
21:26:38|1.33568
21:26:39|1.33568
21:26:40|1.33568
21:26:41|1.33568
21:26:42|1.33568
21:26:43|1.33568
21:26:44|1.32389
21:26:45|1.32389
21:26:46|1.32362
21:26:47|1.32334
21:26:48|1.32303
21:26:50|1.32303
21:26:50|1.32303
21:26:52|1.31371
21:26:52|1.31371
21:26:53|1.31371
21:26:55|1.31371
21:26:56|1.31371
21:26:57|1.31371
21:26:58|1.31371
21:26:59|1.31978
21:27:00|1.32007
21:27:01|1.32031
21:27:02|1.32031
21:27:03|1.32031
21:27:04|1.32031
21:27:05|1.31831
21:27:06|1.31831
21:27:07|1.31831
21:27:08|1.31831
21:27:09|1.31831
21:27:10|1.31831
21:27:11|1.31831
21:27:12|1.31831
21:27:13|1.31831
21:27:14|1.31831
21:27:15|1.31831
21:27:16|1.32393
21:27:17|1.32393
21:27:18|1.32393
21:27:19|1.32393
21:27:20|1.32393
21:27:21|1.32393
21:27:22|1.32393
21:27:23|1.32673
21:27:24|1.32673
21:27:25|1.32673
21:27:26|1.32673
21:27:27|1.32673
21:27:28|1.32673
21:27:29|1.32673
21:27:30|1.32673
21:27:31|1.32673
21:27:32|1.32673
21:27:33|1.32673
21:27:34|1.32673
21:27:35|1.32673
21:27:36|1.32673
21:27:37|1.32673
21:27:38|1.32673
21:27:39|1.32673
21:27:40|1.32673
21:27:41|1.32673
21:27:42|1.32673
21:27:43|1.32673
21:27:44|1.32673
21:27:45|1.32673
21:27:46|1.32673
21:27:47|1.32673
21:27:48|1.32699
21:27:49|1.32699
21:27:51|1.32743
21:27:52|1.32748
21:27:52|1.32748
21:27:53|1.32748
21:27:54|1.32748
21:27:56|1.32748
21:27:57|1.32748
21:27:58|1.32748
21:27:59|1.32748
21:28:00|1.32748
21:28:00|1.32748
21:28:02|1.32763
21:28:03|1.32763
21:28:04|1.32763
21:28:05|1.32763
21:28:06|1.32763
21:28:07|1.32748
21:28:08|1.32757
21:28:09|1.32757
21:28:10|1.32757
21:28:11|1.32757
21:28:12|1.32757
21:28:12|1.32757
21:28:13|1.32757
21:28:14|1.32757
21:28:16|1.32757
21:28:16|1.32757
21:28:18|1.32757
21:28:19|1.32757
21:28:20|1.32757
21:28:20|1.32757
21:28:22|1.32757
21:28:23|1.32757
21:28:23|1.32757
21:28:25|1.32529
21:28:26|1.32529
21:28:27|1.32529
21:28:28|1.32529
21:28:29|1.32529
21:28:30|1.32397
21:28:31|1.32397
21:28:32|1.32717
21:28:33|1.32717
21:28:34|1.32717
21:28:35|1.32717
21:28:36|1.32717
21:28:37|1.32717
21:28:38|1.32717
21:28:39|1.32717
21:28:40|1.32717
21:28:42|1.32717
21:28:42|1.32318
21:28:43|1.32318
21:28:44|1.32248
21:28:45|1.32236
21:28:46|1.32591
21:28:47|1.32591
21:28:48|1.32591
21:28:49|1.32186
21:28:51|1.32186
21:28:52|1.32186
21:28:53|1.32001
21:28:54|1.31951
21:28:55|1.31951
21:28:56|1.31951
21:28:57|1.31951
21:28:58|1.31951
21:28:59|1.31901
21:29:00|1.32
21:29:02|1.32
21:29:02|1.32
21:29:03|1.32
21:29:04|1.32
21:29:05|1.32
21:29:06|1.32
21:29:07|1.32
21:29:08|1.32
21:29:09|1.3186
21:29:11|1.3186
21:29:11|1.3186
21:29:13|1.3186
21:29:13|1.3186
21:29:15|1.31452
21:29:15|1.31256
21:29:16|1.31216
21:29:18|1.31216
21:29:19|1.3116
21:29:20|1.31122
21:29:20|1.3099
21:29:22|1.3099
21:29:22|1.3099
21:29:24|1.3099
21:29:24|1.3099
21:29:26|1.3099
21:29:27|1.3099
21:29:28|1.3099
21:29:28|1.3099
21:29:30|1.3099
21:29:31|1.3099
21:29:32|1.30902
21:29:33|1.30902
21:29:34|1.31462
21:29:35|1.31462
21:29:35|1.31462
21:29:36|1.31462
21:29:38|1.31462
21:29:38|1.31462
21:29:40|1.31462
21:29:41|1.31462
21:29:42|1.31462
21:29:42|1.31462
21:29:44|1.31462
21:29:45|1.31462
21:29:46|1.31462
21:29:47|1.31462
21:29:47|1.31462
21:29:48|1.31462
21:29:50|1.31462
21:29:51|1.31462
21:29:52|1.31462
21:29:53|1.31462
21:29:54|1.31462
21:29:55|1.31462
21:29:57|1.31462
21:29:58|1.31462
21:29:59|1.31462
21:30:00|1.31462
21:30:01|1.31462
21:30:01|1.31462
21:30:02|1.31462
21:30:04|1.31462
21:30:05|1.31462
21:30:06|1.31462
21:30:07|1.31462
21:30:08|1.31462
21:30:09|1.31462
21:30:10|1.31462
21:30:11|1.31462
21:30:12|1.31462
21:30:13|1.31622
21:30:14|1.31622
21:30:15|1.31687
21:30:16|1.31687
21:30:17|1.31687
21:30:18|1.31254
21:30:19|1.31254
21:30:20|1.31254
21:30:21|1.31254
21:30:22|1.31254
21:30:23|1.31254
21:30:24|1.31853
21:30:25|1.31853
21:30:26|1.31853
21:30:27|1.31853
21:30:28|1.31853
21:30:29|1.31853
21:30:30|1.31853
21:30:31|1.31853
21:30:32|1.31891
21:30:33|1.31891
21:30:34|1.31891
21:30:35|1.31891
21:30:36|1.31891
21:30:37|1.31891
21:30:38|1.31891
21:30:39|1.31891
21:30:40|1.31891
21:30:41|1.31891
21:30:42|1.31891
21:30:43|1.31853
21:30:44|1.31853
21:30:45|1.31898
21:30:46|1.31898
21:30:47|1.31898
21:30:48|1.31898
21:30:49|1.31546
21:30:50|1.31546
21:30:51|1.31546
21:30:53|1.31546
21:30:54|1.31553
21:30:54|1.31553
21:30:56|1.31553
21:30:56|1.31553
21:30:58|1.31553
21:30:58|1.31553
21:31:00|1.31553
21:31:01|1.31553
21:31:02|1.31553
21:31:03|1.31553
21:31:03|1.31553
21:31:05|1.31553
21:31:06|1.31553
21:31:07|1.31553
21:31:08|1.31553
21:31:09|1.31554
21:31:10|1.31554
21:31:11|1.31554
21:31:12|1.31554
21:31:13|1.31554
21:31:14|1.31554
21:31:15|1.31554
21:31:16|1.31554
21:31:17|1.31554
21:31:18|1.31554
21:31:19|1.31554
21:31:20|1.31554
21:31:21|1.31554
21:31:22|1.31554
21:31:23|1.31554
21:31:24|1.31554
21:31:25|1.31554
21:31:26|1.31554
21:31:27|1.31554
21:31:28|1.31554
21:31:29|1.31554
21:31:30|1.31554
21:31:31|1.31554
21:31:32|1.31554
21:31:33|1.31554
21:31:34|1.31554
21:31:35|1.31554
21:31:36|1.31554
21:31:37|1.31554
21:31:38|1.31554
21:31:39|1.31554
21:31:40|1.31554
21:31:41|1.31554
21:31:42|1.31554
21:31:43|1.31554
21:31:44|1.31554
21:31:45|1.31554
21:31:46|1.31554
21:31:47|1.31554
21:31:48|1.31554
21:31:49|1.31554
21:31:50|1.31554
21:31:51|1.31554
21:31:52|1.31978
21:31:53|1.31978
21:31:55|1.32063
21:31:55|1.32063
21:31:57|1.32063
21:31:58|1.32063
21:31:59|1.32063
21:32:00|1.32063
21:32:01|1.32063
21:32:02|1.32063
21:32:03|1.32063
21:32:05|1.32063
21:32:05|1.32063
21:32:06|1.32063
21:32:07|1.32063
21:32:08|1.32063
21:32:09|1.32063
21:32:10|1.32063
21:32:11|1.32063
21:32:12|1.32063
21:32:13|1.32096
21:32:14|1.32096
21:32:15|1.32096
21:32:16|1.32096
21:32:17|1.32096
21:32:19|1.32096
21:32:20|1.32096
21:32:21|1.32096
21:32:22|1.32096
21:32:23|1.32096
21:32:24|1.32096
21:32:25|1.32096
21:32:26|1.32096
21:32:27|1.32096
21:32:28|1.32096
21:32:28|1.32096
21:32:30|1.32096
21:32:30|1.32096
21:32:32|1.32096
21:32:33|1.32096
21:32:34|1.32096
21:32:35|1.32096
21:32:36|1.32096
21:32:37|1.32096
21:32:38|1.32096
21:32:39|1.32096
21:32:40|1.32096
21:32:41|1.32096
21:32:42|1.32096
21:32:43|1.32096
21:32:44|1.3216
21:32:45|1.32063
21:32:46|1.32063
21:32:47|1.32063
21:32:48|1.32063
21:32:49|1.32063
21:32:50|1.32063
21:32:51|1.32197
21:32:52|1.32197
21:32:53|1.32197
21:32:54|1.32197
21:32:55|1.32197
21:32:57|1.32197
21:32:58|1.31743
21:32:59|1.31743
21:32:59|1.31743
21:33:01|1.31743
21:33:01|1.31743
21:33:03|1.31743
21:33:04|1.31743
21:33:05|1.31743
21:33:06|1.31743
21:33:07|1.31743
21:33:08|1.31743
21:33:09|1.31743
21:33:10|1.31743
21:33:11|1.31743
21:33:12|1.31743
21:33:13|1.31743
21:33:14|1.31743
21:33:15|1.31743
21:33:16|1.31743
21:33:16|1.31743
21:33:18|1.31743
21:33:19|1.31743
21:33:20|1.31743
21:33:21|1.31743
21:33:22|1.31743
21:33:23|1.31743
21:33:23|1.31743
21:33:24|1.31743
21:33:26|1.31743
21:33:27|1.31743
21:33:28|1.31743
21:33:29|1.31743
21:33:30|1.31743
21:33:31|1.31743
21:33:32|1.31743
21:33:32|1.31743
21:33:34|1.31743
21:33:35|1.31743
21:33:35|1.31743
21:33:37|1.31743
21:33:38|1.31743
21:33:39|1.31743
21:33:39|1.31743
21:33:40|1.31743
21:33:42|1.31743
21:33:43|1.31743
21:33:44|1.31743
21:33:45|1.31743
21:33:46|1.3169
21:33:47|1.3169
21:33:48|1.31913
21:33:49|1.31913
21:33:50|1.31913
21:33:51|1.31913
21:33:52|1.31913
21:33:53|1.31913
21:33:54|1.31913
21:33:55|1.31913
21:33:56|1.31913
21:33:58|1.31913
21:33:59|1.31913
21:33:59|1.31913
21:34:01|1.31913
21:34:02|1.31913
21:34:03|1.31913
21:34:04|1.31949
21:34:05|1.31949
21:34:06|1.32139
21:34:07|1.32139
21:34:08|1.32139
21:34:09|1.32139
21:34:10|1.32139
21:34:11|1.32139
21:34:12|1.32139
21:34:13|1.31913
21:34:14|1.31913
21:34:15|1.31913
21:34:16|1.31913
21:34:17|1.31913
21:34:18|1.31913
21:34:19|1.31913
21:34:20|1.31913
21:34:21|1.31913
21:34:22|1.31913
21:34:23|1.31833
21:34:24|1.31833
21:34:25|1.31833
21:34:26|1.31833
21:34:27|1.31833
21:34:28|1.31833
21:34:29|1.31833
21:34:30|1.31833
21:34:31|1.31833
21:34:32|1.31833
21:34:33|1.31833
21:34:34|1.31833
21:34:35|1.31833
21:34:36|1.31833
21:34:37|1.31833
21:34:38|1.31833
21:34:39|1.31833
21:34:40|1.31546
21:34:41|1.31546
21:34:42|1.31414
21:34:43|1.31414
21:34:44|1.31414
21:34:45|1.31414
21:34:46|1.31414
21:34:47|1.31414
21:34:48|1.31414
21:34:49|1.31414
21:34:50|1.31414
21:34:51|1.31414
21:34:52|1.31414
21:34:53|1.31414
21:34:54|1.31414
21:34:55|1.31414
21:34:57|1.31414
21:34:58|1.31414
21:34:59|1.31414
21:35:00|1.31145
21:35:01|1.31145
21:35:02|1.31145
21:35:03|1.31145
21:35:04|1.31145
21:35:05|1.31145
21:35:06|1.31145
21:35:07|1.31145
21:35:08|1.31145
21:35:09|1.31145
21:35:10|1.31145
21:35:11|1.31145
21:35:12|1.31145
21:35:13|1.31145
21:35:14|1.31145
21:35:15|1.31145
21:35:16|1.31145
21:35:17|1.31145
21:35:18|1.31145
21:35:19|1.31145
21:35:20|1.31145
21:35:21|1.31145
21:35:22|1.31145
21:35:23|1.31145
21:35:24|1.31145
21:35:25|1.31145
21:35:26|1.31145
21:35:27|1.31145
21:35:28|1.31145
21:35:29|1.31145
21:35:30|1.31145
21:35:31|1.31145
21:35:32|1.31145
21:35:33|1.31145
21:35:34|1.31145
21:35:35|1.31145
21:35:36|1.31145
21:35:37|1.31145
21:35:38|1.31145
21:35:39|1.31145
21:35:40|1.31145
21:35:41|1.31145
21:35:42|1.31145
21:35:43|1.31145
21:35:44|1.31145
21:35:45|1.31145
21:35:46|1.31145
21:35:47|1.31145
21:35:48|1.31145
21:35:49|1.31145
21:35:50|1.31145
21:35:51|1.31145
21:35:52|1.31145
21:35:53|1.31145
21:35:54|1.31145
21:35:55|1.31145
21:35:56|1.31145
21:35:57|1.31145
21:35:59|1.31145
21:36:00|1.31145
21:36:01|1.31145
21:36:02|1.31145
21:36:03|1.31145
21:36:04|1.31145
21:36:05|1.31145
21:36:06|1.31145
21:36:07|1.31145
21:36:08|1.31145
21:36:09|1.31145
21:36:10|1.31145
21:36:11|1.31145
21:36:12|1.31145
21:36:13|1.31145
21:36:14|1.31145
21:36:15|1.31145
21:36:16|1.31145
21:36:17|1.31145
21:36:18|1.31145
21:36:19|1.31145
21:36:20|1.31145
21:36:21|1.31145
21:36:22|1.31145
21:36:23|1.31145
21:36:24|1.31145
21:36:25|1.31145
21:36:27|1.31145
21:36:27|1.31145
21:36:28|1.31145
21:36:29|1.31145
21:36:30|1.31145
21:36:31|1.31145
21:36:32|1.31145
21:36:33|1.31145
21:36:34|1.31145
21:36:35|1.31145
21:36:36|1.31145
21:36:37|1.31145
21:36:38|1.31145
21:36:39|1.31145
21:36:40|1.31145
21:36:41|1.31145
21:36:42|1.31145
21:36:43|1.31145
21:36:44|1.31145
21:36:45|1.31145
21:36:46|1.31669
21:36:47|1.31669
21:36:48|1.31669
21:36:49|1.31669
21:36:50|1.31669
21:36:51|1.31669
21:36:52|1.31772
21:36:53|1.31772
21:36:54|1.31772
21:36:55|1.31772
21:36:56|1.31772
21:36:57|1.31772
21:36:59|1.31772
21:37:00|1.31772
21:37:00|1.31772
21:37:02|1.31853
21:37:03|1.31853
21:37:04|1.31853
21:37:05|1.31772
21:37:06|1.31772
21:37:07|1.31772
21:37:08|1.31772
21:37:09|1.31772
21:37:10|1.31772
21:37:11|1.31772
21:37:12|1.31772
21:37:13|1.31772
21:37:14|1.31772
21:37:15|1.31772
21:37:16|1.31772
21:37:17|1.31772
21:37:18|1.31772
21:37:19|1.31772
21:37:20|1.31772
21:37:21|1.31772
21:37:22|1.31772
21:37:23|1.31772
21:37:24|1.31772
21:37:25|1.31772
21:37:26|1.31772
21:37:27|1.31772
21:37:28|1.31772
21:37:29|1.31772
21:37:30|1.31772
21:37:31|1.31772
21:37:32|1.31772
21:37:33|1.31772
21:37:34|1.31772
21:37:35|1.31772
21:37:36|1.31772
21:37:37|1.31772
21:37:38|1.31772
21:37:39|1.31772
21:37:40|1.31772
21:37:41|1.31772
21:37:42|1.31772
21:37:43|1.31772
21:37:44|1.31772
21:37:45|1.31772
21:37:46|1.31772
21:37:47|1.31772
21:37:48|1.31772
21:37:49|1.31772
21:37:50|1.31772
21:37:51|1.31772
21:37:52|1.31772
21:37:53|1.31772
21:37:54|1.31772
21:37:55|1.31772
21:37:56|1.31772
21:37:57|1.31772
21:37:58|1.31772
21:37:59|1.31772
21:38:00|1.31772
21:38:02|1.31772
21:38:02|1.31772
21:38:03|1.31772
21:38:05|1.31772
21:38:06|1.31772
21:38:06|1.31772
21:38:08|1.31772
21:38:09|1.31772
21:38:10|1.31772
21:38:11|1.31772
21:38:11|1.31772
21:38:13|1.31772
21:38:14|1.31772
21:38:15|1.31772
21:38:16|1.31772
21:38:17|1.31772
21:38:18|1.31772
21:38:19|1.31772
21:38:20|1.31772
21:38:21|1.31772
21:38:22|1.31772
21:38:23|1.31772
21:38:24|1.31772
21:38:25|1.31772
21:38:26|1.31614
21:38:27|1.31614
21:38:28|1.31614
21:38:29|1.31614
21:38:30|1.31614
21:38:31|1.31614
21:38:32|1.31615
21:38:33|1.31615
21:38:34|1.31615
21:38:35|1.31615
21:38:36|1.31615
21:38:37|1.31615
21:38:38|1.31615
21:38:39|1.31615
21:38:40|1.31615
21:38:41|1.31615
21:38:42|1.31615
21:38:43|1.31615
21:38:44|1.31615
21:38:45|1.31615
21:38:46|1.31615
21:38:47|1.31615
21:38:48|1.31615
21:38:49|1.31615
21:38:50|1.31615
21:38:51|1.31615
21:38:52|1.31615
21:38:53|1.31615
21:38:54|1.31615
21:38:55|1.31615
21:38:56|1.31615
21:38:57|1.31615
21:38:58|1.31615
21:38:59|1.31615
21:39:00|1.31615
21:39:01|1.31615
21:39:02|1.31615
21:39:04|1.31615
21:39:04|1.31615
21:39:06|1.31615
21:39:06|1.31615
21:39:07|1.31615
21:39:09|1.31615
21:39:09|1.31615
21:39:11|1.31615
21:39:12|1.31615
21:39:13|1.31615
21:39:13|1.31615
21:39:14|1.31615
21:39:15|1.31666
21:39:17|1.31666
21:39:18|1.31666
21:39:19|1.31666
21:39:20|1.31666
21:39:21|1.31666
21:39:22|1.31666
21:39:23|1.31666
21:39:24|1.31666
21:39:25|1.31666
21:39:26|1.31666
21:39:27|1.31666
21:39:28|1.31666
21:39:29|1.31666
21:39:29|1.31666
21:39:31|1.31666
21:39:32|1.31666
21:39:33|1.31666
21:39:34|1.31666
21:39:35|1.313
21:39:36|1.313
21:39:37|1.313
21:39:38|1.313
21:39:38|1.313
21:39:40|1.313
21:39:41|1.313
21:39:42|1.313
21:39:43|1.313
21:39:44|1.313
21:39:45|1.313
21:39:46|1.313
21:39:47|1.313
21:39:48|1.313
21:39:49|1.313
21:39:50|1.313
21:39:51|1.313
21:39:52|1.313
21:39:53|1.313
21:39:54|1.313
21:39:55|1.313
21:39:56|1.313
21:39:57|1.313
21:39:58|1.313
21:39:59|1.313
21:40:00|1.313
21:40:01|1.313
21:40:02|1.313
21:40:03|1.31666
21:40:05|1.31666
21:40:05|1.31666
21:40:06|1.31293
21:40:07|1.31293
21:40:08|1.31293
21:40:09|1.31293
21:40:10|1.31293
21:40:11|1.31293
21:40:12|1.31293
21:40:13|1.31293
21:40:15|1.31293
21:40:15|1.31293
21:40:16|1.31293
21:40:17|1.31293
21:40:18|1.31293
21:40:19|1.31293
21:40:20|1.31293
21:40:21|1.31293
21:40:22|1.31293
21:40:23|1.31293
21:40:24|1.31293
21:40:25|1.31293
21:40:26|1.31293
21:40:27|1.31293
21:40:28|1.31293
21:40:29|1.31293
21:40:30|1.31293
21:40:32|1.31293
21:40:32|1.31293
21:40:33|1.31293
21:40:34|1.31293
21:40:35|1.31293
21:40:37|1.31293
21:40:38|1.31293
21:40:39|1.31293
21:40:39|1.31293
21:40:40|1.31293
21:40:42|1.31293
21:40:42|1.31293
21:40:43|1.31293
21:40:45|1.31293
21:40:45|1.31293
21:40:46|1.31293
21:40:48|1.31293
21:40:49|1.31293
21:40:50|1.31293
21:40:50|1.31293
21:40:51|1.31293
21:40:53|1.31293
21:40:53|1.31293
21:40:54|1.31293
21:40:55|1.31293
21:40:57|1.31293
21:40:58|1.315
21:40:58|1.315
21:40:59|1.315
21:41:00|1.315
21:41:01|1.315
21:41:03|1.315
21:41:04|1.315
21:41:05|1.315
21:41:06|1.315
21:41:07|1.315
21:41:08|1.315
21:41:09|1.315
21:41:10|1.315
21:41:11|1.315
21:41:12|1.315
21:41:13|1.315
21:41:14|1.315
21:41:16|1.315
21:41:16|1.31767
21:41:18|1.31767
21:41:19|1.31767
21:41:20|1.31767
21:41:21|1.31767
21:41:22|1.31767
21:41:22|1.31767
21:41:24|1.31767
21:41:25|1.31767
21:41:25|1.31767
21:41:27|1.31767
21:41:28|1.31767
21:41:29|1.31767
21:41:30|1.31767
21:41:30|1.31767
21:41:32|1.31767
21:41:33|1.31767
21:41:34|1.31767
21:41:35|1.31767
21:41:35|1.31767
21:41:37|1.31767
21:41:37|1.31767
21:41:38|1.31767
21:41:39|1.31767
21:41:41|1.31767
21:41:42|1.31767
21:41:43|1.31767
21:41:44|1.31767
21:41:45|1.31767
21:41:46|1.31767
21:41:47|1.31767
21:41:47|1.31767
21:41:49|1.31767
21:41:50|1.31767
21:41:51|1.31767
21:41:52|1.31767
21:41:53|1.31767
21:41:53|1.31767
21:41:54|1.31767
21:41:55|1.31767
21:41:57|1.31767
21:41:58|1.31767
21:41:58|1.31767
21:41:59|1.31767
21:42:01|1.31767
21:42:02|1.31767
21:42:02|1.31767
21:42:04|1.31767
21:42:05|1.31767
21:42:06|1.31767
21:42:07|1.31767
21:42:08|1.31767
21:42:09|1.31767
21:42:10|1.31767
21:42:11|1.31767
21:42:12|1.31767
21:42:13|1.31767
21:42:15|1.31767
21:42:15|1.31767
21:42:16|1.31767
21:42:17|1.31767
21:42:19|1.31767
21:42:19|1.31767
21:42:20|1.31767
21:42:21|1.31767
21:42:22|1.31767
21:42:23|1.31767
21:42:24|1.31767
21:42:25|1.31767
21:42:26|1.31767
21:42:27|1.31767
21:42:28|1.31767
21:42:29|1.31767
21:42:30|1.31767
21:42:31|1.31767
21:42:33|1.31767
21:42:33|1.31767
21:42:34|1.31767
21:42:35|1.31767
21:42:36|1.31767
21:42:37|1.31767
21:42:38|1.31767
21:42:39|1.31767
21:42:40|1.31767
21:42:41|1.31767
21:42:42|1.31767
21:42:43|1.31767
21:42:44|1.31767
21:42:45|1.31767
21:42:46|1.31767
21:42:47|1.31767
21:42:48|1.31767
21:42:49|1.31767
21:42:50|1.31767
21:42:51|1.31767
21:42:52|1.31767
21:42:54|1.31767
21:42:54|1.31767
21:42:55|1.31767
21:42:56|1.31767
21:42:57|1.31767
21:42:58|1.31767
21:42:59|1.31767
21:43:00|1.31767
21:43:01|1.31767
21:43:02|1.31767
21:43:03|1.31767
21:43:05|1.31767
21:43:06|1.31767
21:43:07|1.31767
21:43:08|1.31767
21:43:09|1.31767
21:43:10|1.31767
21:43:11|1.31767
21:43:12|1.31767
21:43:13|1.31767
21:43:14|1.31767
21:43:15|1.31767
21:43:16|1.31767
21:43:17|1.31767
21:43:18|1.31767
21:43:19|1.31767
21:43:20|1.31767
21:43:21|1.31767
21:43:22|1.31767
21:43:23|1.31767
21:43:24|1.31767
21:43:25|1.31767
21:43:26|1.3142
21:43:27|1.3142
21:43:28|1.3142
21:43:29|1.3142
21:43:30|1.3142
21:43:31|1.3142
21:43:32|1.3142
21:43:33|1.3142
21:43:34|1.3142
21:43:35|1.3179
21:43:36|1.3179
21:43:37|1.3179
21:43:38|1.3179
21:43:39|1.3179
21:43:40|1.3179
21:43:41|1.3179
21:43:42|1.3179
21:43:43|1.3179
21:43:44|1.3179
21:43:45|1.3179
21:43:46|1.3179
21:43:47|1.3179
21:43:48|1.3179
21:43:49|1.3179
21:43:50|1.3179
21:43:51|1.3179
21:43:52|1.3179
21:43:54|1.3179
21:43:54|1.3179
21:43:55|1.3179
21:43:56|1.3179
21:43:57|1.3179
21:43:58|1.3179
21:43:59|1.3179
21:44:00|1.3179
21:44:01|1.3179
21:44:02|1.3179
21:44:03|1.3179
21:44:04|1.3179
21:44:06|1.3179
21:44:07|1.3179
21:44:07|1.3179
21:44:09|1.3179
21:44:10|1.3179
21:44:11|1.3179
21:44:12|1.3179
21:44:13|1.3179
21:44:14|1.31787
21:44:15|1.31787
21:44:16|1.31787
21:44:17|1.31787
21:44:18|1.31787
21:44:19|1.31787
21:44:20|1.31787
21:44:21|1.31787
21:44:22|1.31787
21:44:23|1.31787
21:44:24|1.31787
21:44:25|1.31787
21:44:26|1.31787
21:44:27|1.31787
21:44:28|1.31787
21:44:29|1.31787
21:44:30|1.31787
21:44:31|1.31787
21:44:32|1.31787
21:44:33|1.31787
21:44:34|1.31787
21:44:35|1.31787
21:44:36|1.31787
21:44:37|1.31787
21:44:38|1.31787
21:44:39|1.31787
21:44:40|1.31787
21:44:41|1.31787
21:44:42|1.31787
21:44:43|1.31787
21:44:44|1.31787
21:44:45|1.31787
21:44:46|1.31787
21:44:47|1.31787
21:44:48|1.318
21:44:49|1.318
21:44:50|1.31773
21:44:51|1.31773
21:44:52|1.31773
21:44:53|1.31773
21:44:54|1.31773
21:44:55|1.31773
21:44:56|1.31773
21:44:57|1.31773
21:44:58|1.31773
21:44:59|1.31773
21:45:00|1.31773
21:45:01|1.31773
21:45:02|1.31798
21:45:03|1.31853
21:45:04|1.31853
21:45:05|1.31853
21:45:06|1.31853
21:45:07|1.31853
21:45:08|1.31853
21:45:09|1.31853
21:45:10|1.31853
21:45:11|1.31853
21:45:12|1.31853
21:45:13|1.31853
21:45:14|1.31853
21:45:15|1.31978
21:45:16|1.32007
21:45:17|1.32007
21:45:18|1.32007
21:45:19|1.32007
21:45:20|1.32007
21:45:21|1.32007
21:45:22|1.32007
21:45:23|1.32007
21:45:24|1.32007
21:45:25|1.32007
21:45:26|1.32007
21:45:27|1.32007
21:45:28|1.32007
21:45:29|1.32007
21:45:30|1.32007
21:45:31|1.32007
21:45:32|1.32007
21:45:33|1.32007
21:45:34|1.32007
21:45:35|1.32007
21:45:36|1.31895
21:45:37|1.32008
21:45:38|1.32008
21:45:39|1.32008
21:45:40|1.32008
21:45:41|1.32008
21:45:42|1.32008
21:45:43|1.32008
21:45:44|1.32008
21:45:45|1.32008
21:45:46|1.32008
21:45:47|1.32008
21:45:49|1.32008
21:45:49|1.32008
21:45:50|1.32008
21:45:51|1.32008
21:45:52|1.32008
21:45:53|1.32008
21:45:54|1.32008
21:45:55|1.32008
21:45:56|1.32008
21:45:57|1.32008
21:45:58|1.32008
21:45:59|1.32008
21:46:00|1.32008
21:46:01|1.32008
21:46:02|1.32008
21:46:03|1.32008
21:46:04|1.32008
21:46:05|1.32008
21:46:06|1.32008
21:46:08|1.32008
21:46:09|1.31903
21:46:10|1.31903
21:46:11|1.31903
21:46:12|1.31903
21:46:13|1.31903
21:46:14|1.31903
21:46:15|1.31903
21:46:16|1.32
21:46:17|1.31837
21:46:18|1.31837
21:46:19|1.31837
21:46:20|1.31837
21:46:21|1.31837
21:46:22|1.31837
21:46:23|1.31837
21:46:24|1.31837
21:46:25|1.31837
21:46:26|1.31837
21:46:27|1.31837
21:46:28|1.31837
21:46:29|1.31837
21:46:30|1.31837
21:46:31|1.31837
21:46:32|1.31837
21:46:33|1.31837
21:46:34|1.31837
21:46:35|1.31837
21:46:36|1.31837
21:46:37|1.31837
21:46:38|1.31837
21:46:39|1.31992
21:46:40|1.31992
21:46:41|1.31992
21:46:42|1.31992
21:46:43|1.31992
21:46:44|1.31992
21:46:45|1.31992
21:46:46|1.31992
21:46:47|1.31992
21:46:48|1.31992
21:46:49|1.31992
21:46:50|1.31992
21:46:51|1.31992
21:46:52|1.31992
21:46:53|1.31992
21:46:54|1.31992
21:46:55|1.31975
21:46:56|1.31975
21:46:57|1.31975
21:46:58|1.31975
21:46:59|1.31975
21:47:00|1.31975
21:47:01|1.31975
21:47:02|1.31975
21:47:03|1.31975
21:47:04|1.31975
21:47:05|1.31975
21:47:06|1.31975
21:47:07|1.31975
21:47:08|1.31975
21:47:09|1.31975
21:47:10|1.31823
21:47:11|1.31823
21:47:12|1.31823
21:47:13|1.31823
21:47:14|1.31823
21:47:15|1.31823
21:47:16|1.31953
21:47:17|1.31953
21:47:18|1.31953
21:47:19|1.31953
21:47:20|1.31953
21:47:21|1.31953
21:47:22|1.31953
21:47:23|1.31953
21:47:24|1.31953
21:47:25|1.31953
21:47:26|1.31953
21:47:27|1.31953
21:47:28|1.31953
21:47:29|1.31953
21:47:30|1.31953
21:47:31|1.31953
21:47:32|1.31953
21:47:33|1.31953
21:47:34|1.31953
21:47:35|1.31953
21:47:36|1.31953
21:47:37|1.31953
21:47:38|1.31953
21:47:39|1.31953
21:47:40|1.31953
21:47:41|1.31953
21:47:42|1.31953
21:47:43|1.31953
21:47:44|1.31953
21:47:45|1.31953
21:47:46|1.31953
21:47:47|1.31953
21:47:48|1.31953
21:47:49|1.31953
21:47:50|1.31953
21:47:51|1.31953
21:47:52|1.31953
21:47:53|1.31953
21:47:54|1.31953
21:47:55|1.31953
21:47:56|1.31953
21:47:57|1.31953
21:47:58|1.31953
21:47:59|1.31953
21:48:00|1.31953
21:48:01|1.31953
21:48:02|1.31953
21:48:03|1.31953
21:48:04|1.31953
21:48:05|1.31953
21:48:06|1.31953
21:48:07|1.31953
21:48:08|1.31953
21:48:09|1.31953
21:48:11|1.31953
21:48:11|1.31953
21:48:12|1.31953
21:48:13|1.31953
21:48:14|1.31953
21:48:15|1.31953
21:48:16|1.31953
21:48:17|1.31953
21:48:18|1.31953
21:48:19|1.31953
21:48:20|1.31953
21:48:21|1.31953
21:48:22|1.31953
21:48:23|1.31953
21:48:24|1.31953
21:48:25|1.31953
21:48:26|1.31953
21:48:27|1.31953
21:48:28|1.31953
21:48:29|1.31953
21:48:30|1.31953
21:48:31|1.31953
21:48:32|1.31953
21:48:33|1.31953
21:48:34|1.31953
21:48:35|1.31953
21:48:37|1.31953
21:48:38|1.31953
21:48:39|1.31953
21:48:40|1.31953
21:48:41|1.31953
21:48:42|1.31953
21:48:43|1.31953
21:48:43|1.31953
21:48:45|1.31953
21:48:45|1.31953
21:48:46|1.31953
21:48:48|1.31947
21:48:48|1.31947
21:48:49|1.31947
21:48:50|1.31947
21:48:51|1.31947
21:48:52|1.31947
21:48:53|1.31947
21:48:54|1.31947
21:48:56|1.31947
21:48:57|1.31947
21:48:57|1.31947
21:48:58|1.31947
21:49:00|1.31947
21:49:00|1.31947
21:49:02|1.31947
21:49:02|1.31947
21:49:04|1.31947
21:49:04|1.31947
21:49:05|1.31947
21:49:06|1.31947
21:49:07|1.31947
21:49:09|1.31947
21:49:09|1.31947
21:49:11|1.31947
21:49:12|1.31947
21:49:13|1.31947
21:49:14|1.31947
21:49:15|1.31947
21:49:16|1.31947
21:49:17|1.31947
21:49:18|1.31947
21:49:19|1.31947
21:49:20|1.31947
21:49:21|1.31947
21:49:22|1.31947
21:49:23|1.31947
21:49:24|1.31947
21:49:25|1.31947
21:49:26|1.31947
21:49:27|1.31947
21:49:28|1.31947
21:49:29|1.31947
21:49:30|1.31947
21:49:31|1.31947
21:49:32|1.31947
21:49:33|1.31947
21:49:34|1.31947
21:49:35|1.31947
21:49:36|1.31947
21:49:37|1.31947
21:49:38|1.31947
21:49:39|1.31947
21:49:40|1.31947
21:49:41|1.31947
21:49:42|1.31947
21:49:43|1.31947
21:49:45|1.31947
21:49:45|1.31947
21:49:46|1.31947
21:49:47|1.31947
21:49:48|1.31947
21:49:49|1.31947
21:49:50|1.31947
21:49:51|1.31947
21:49:52|1.31947
21:49:53|1.31947
21:49:54|1.31947
21:49:55|1.31947
21:49:56|1.31947
21:49:57|1.31947
21:49:58|1.31947
21:49:59|1.31947
21:50:00|1.31947
21:50:01|1.31947
21:50:02|1.31947
21:50:03|1.31947
21:50:04|1.31947
21:50:05|1.31947
21:50:06|1.31947
21:50:07|1.32031
21:50:08|1.32031
21:50:09|1.32031
21:50:10|1.32031
21:50:12|1.32031
21:50:13|1.32031
21:50:14|1.32031
21:50:14|1.32031
21:50:16|1.32031
21:50:17|1.32031
21:50:18|1.32031
21:50:19|1.32031
21:50:20|1.32031
21:50:21|1.32031
21:50:21|1.32031
21:50:23|1.32031
21:50:24|1.32031
21:50:25|1.32031
21:50:26|1.32031
21:50:27|1.32031
21:50:27|1.32031
21:50:29|1.32031
21:50:30|1.3203
21:50:31|1.3203
21:50:32|1.3203
21:50:33|1.3203
21:50:34|1.3203
21:50:35|1.3203
21:50:36|1.3203
21:50:37|1.3203
21:50:38|1.3203
21:50:39|1.3203
21:50:40|1.3203
21:50:41|1.3203
21:50:42|1.3203
21:50:43|1.3203
21:50:44|1.3203
21:50:45|1.3203
21:50:46|1.3203
21:50:47|1.3203
21:50:48|1.3203
21:50:49|1.3203
21:50:50|1.31805
21:50:51|1.31805
21:50:52|1.31805
21:50:53|1.31805
21:50:54|1.31805
21:50:55|1.31805
21:50:56|1.31805
21:50:57|1.31805
21:50:58|1.31805
21:50:59|1.31805
21:51:00|1.31805
21:51:01|1.31805
21:51:02|1.31805
21:51:03|1.31805
21:51:04|1.31805
21:51:05|1.31805
21:51:06|1.31805
21:51:07|1.31805
21:51:08|1.31805
21:51:09|1.31805
21:51:10|1.31805
21:51:11|1.31805
21:51:13|1.31805
21:51:13|1.31805
21:51:15|1.32878
21:51:16|1.32878
21:51:17|1.32878
21:51:18|1.32878
21:51:19|1.32878
21:51:20|1.32878
21:51:21|1.32878
21:51:22|1.32878
21:51:23|1.32978
21:51:23|1.32978
21:51:24|1.32978
21:51:26|1.32978
21:51:27|1.32978
21:51:28|1.32978
21:51:29|1.32978
21:51:30|1.32978
21:51:31|1.32978
21:51:32|1.32978
21:51:33|1.32978
21:51:34|1.32978
21:51:35|1.32978
21:51:36|1.32978
21:51:37|1.32978
21:51:38|1.32978
21:51:39|1.32972
21:51:40|1.32972
21:51:41|1.32972
21:51:42|1.32972
21:51:43|1.32972
21:51:44|1.32972
21:51:45|1.32972
21:51:46|1.32972
21:51:47|1.32972
21:51:48|1.32972
21:51:49|1.32972
21:51:50|1.32972
21:51:51|1.32972
21:51:52|1.32972
21:51:53|1.32972
21:51:54|1.32972
21:51:55|1.32972
21:51:56|1.32972
21:51:57|1.32972
21:51:58|1.32972
21:51:59|1.32972
21:52:00|1.32972
21:52:01|1.32972
21:52:02|1.32972
21:52:03|1.32972
21:52:04|1.32972
21:52:05|1.32972
21:52:06|1.32972
21:52:07|1.32972
21:52:08|1.32972
21:52:09|1.32972
21:52:10|1.32972
21:52:11|1.32972
21:52:12|1.32972
21:52:13|1.32972
21:52:14|1.32972
21:52:16|1.32972
21:52:17|1.32972
21:52:18|1.32972
21:52:19|1.32972
21:52:20|1.32972
21:52:21|1.32972
21:52:22|1.32972
21:52:23|1.32972
21:52:24|1.32972
21:52:25|1.32972
21:52:26|1.32972
21:52:28|1.32972
21:52:28|1.32972
21:52:29|1.32972
21:52:30|1.32972
21:52:31|1.32972
21:52:32|1.32972
21:52:33|1.32972
21:52:34|1.32972
21:52:35|1.32972
21:52:36|1.32972
21:52:37|1.32972
21:52:38|1.32972
21:52:39|1.32972
21:52:41|1.32972
21:52:41|1.32972
21:52:42|1.32972
21:52:43|1.32972
21:52:45|1.32972
21:52:46|1.32972
21:52:46|1.32972
21:52:48|1.32972
21:52:49|1.32972
21:52:50|1.32972
21:52:51|1.32972
21:52:51|1.32972
21:52:52|1.32972
21:52:53|1.32972
21:52:54|1.32972
21:52:55|1.32972
21:52:57|1.32972
21:52:57|1.32972
21:52:58|1.32972
21:53:00|1.32972
21:53:01|1.32972
21:53:02|1.32972
21:53:02|1.32972
21:53:04|1.32972
21:53:04|1.32972
21:53:05|1.32972
21:53:06|1.32972
21:53:08|1.32972
21:53:08|1.32972
21:53:10|1.32923
21:53:11|1.32923
21:53:11|1.32923
21:53:12|1.32923
21:53:13|1.32923
21:53:15|1.32923
21:53:16|1.32923
21:53:17|1.32923
21:53:18|1.32923
21:53:19|1.32923
21:53:20|1.32923
21:53:21|1.32437
21:53:22|1.32437
21:53:23|1.32437
21:53:24|1.32437
21:53:25|1.32437
21:53:26|1.32437
21:53:27|1.32437
21:53:28|1.32437
21:53:29|1.32437
21:53:30|1.32437
21:53:31|1.32437
21:53:32|1.32437
21:53:33|1.32437
21:53:34|1.32437
21:53:35|1.32437
21:53:36|1.32437
21:53:37|1.32437
21:53:38|1.32437
21:53:39|1.32437
21:53:40|1.32437
21:53:41|1.32437
21:53:42|1.32437
21:53:43|1.32437
21:53:44|1.32437
21:53:45|1.32437
21:53:46|1.32437
21:53:47|1.32437
21:53:48|1.32437
21:53:49|1.32437
21:53:50|1.32437
21:53:51|1.32437
21:53:52|1.32437
21:53:53|1.32437
21:53:54|1.32437
21:53:55|1.32437
21:53:56|1.32437
21:53:57|1.32437
21:53:58|1.32437
21:53:59|1.32437
21:54:00|1.32437
21:54:01|1.32437
21:54:02|1.32437
21:54:03|1.32437
21:54:04|1.32437
21:54:05|1.32437
21:54:06|1.32437
21:54:07|1.32437
21:54:08|1.32437
21:54:09|1.32437
21:54:10|1.32437
21:54:11|1.32437
21:54:12|1.32437
21:54:13|1.32437
21:54:14|1.32437
21:54:15|1.32437
21:54:16|1.32437
21:54:18|1.32444
21:54:18|1.32444
21:54:20|1.32444
21:54:21|1.32444
21:54:21|1.32444
21:54:22|1.32444
21:54:24|1.32444
21:54:24|1.32444
21:54:26|1.32444
21:54:27|1.32444
21:54:28|1.32444
21:54:29|1.32444
21:54:30|1.32444
21:54:31|1.32444
21:54:32|1.32444
21:54:33|1.32444
21:54:34|1.32444
21:54:35|1.32444
21:54:36|1.32444
21:54:37|1.32444
21:54:38|1.32887
21:54:39|1.32887
21:54:40|1.32343
21:54:41|1.32343
21:54:42|1.32343
21:54:43|1.32343
21:54:44|1.32343
21:54:45|1.32343
21:54:46|1.32343
21:54:47|1.32343
21:54:48|1.32343
21:54:49|1.32343
21:54:50|1.32343
21:54:51|1.32343
21:54:52|1.32343
21:54:53|1.32343
21:54:54|1.32343
21:54:55|1.32343
21:54:56|1.32343
21:54:57|1.32343
21:54:58|1.32343
21:54:59|1.32343
21:55:00|1.32343
21:55:01|1.32343
21:55:02|1.32343
21:55:03|1.32343
21:55:04|1.32343
21:55:05|1.32343
21:55:06|1.32343
21:55:07|1.32343
21:55:08|1.32343
21:55:09|1.32343
21:55:10|1.32343
21:55:11|1.32343
21:55:12|1.32343
21:55:13|1.32343
21:55:14|1.32832
21:55:15|1.32832
21:55:16|1.32832
21:55:17|1.32832
21:55:18|1.32832
21:55:19|1.32832
21:55:20|1.32832
21:55:22|1.32832
21:55:22|1.32832
21:55:24|1.32832
21:55:24|1.32832
21:55:26|1.32832
21:55:26|1.32832
21:55:27|1.32832
21:55:28|1.32832
21:55:29|1.32832
21:55:30|1.32832
21:55:31|1.32832
21:55:32|1.32832
21:55:33|1.32832
21:55:34|1.32832
21:55:35|1.32832
21:55:36|1.32832
21:55:37|1.32832
21:55:38|1.32832
21:55:40|1.32832
21:55:41|1.32832
21:55:41|1.32832
21:55:42|1.32832
21:55:44|1.32832
21:55:45|1.32832
21:55:46|1.32832
21:55:46|1.32832
21:55:48|1.32832
21:55:48|1.32832
21:55:50|1.32832
21:55:51|1.32832
21:55:51|1.32832
21:55:53|1.32832
21:55:54|1.32832
21:55:55|1.32832
21:55:56|1.32832
21:55:57|1.32832
21:55:58|1.32832
21:55:59|1.32236
21:56:00|1.32236
21:56:01|1.32236
21:56:01|1.32236
21:56:03|1.32236
21:56:03|1.32236
21:56:05|1.32236
21:56:06|1.32236
21:56:07|1.32236
21:56:07|1.32236
21:56:09|1.32236
21:56:10|1.32236
21:56:10|1.32236
21:56:12|1.32236
21:56:13|1.32236
21:56:14|1.32236
21:56:14|1.32236
21:56:16|1.32236
21:56:17|1.32236
21:56:18|1.32236
21:56:19|1.32236
21:56:20|1.32236
21:56:21|1.32236
21:56:23|1.32236
21:56:23|1.32236
21:56:24|1.32236
21:56:25|1.32236
21:56:26|1.32236
21:56:27|1.32236
21:56:28|1.32236
21:56:29|1.32236
21:56:30|1.32236
21:56:31|1.32236
21:56:32|1.32236
21:56:33|1.32236
21:56:35|1.32236
21:56:36|1.32236
21:56:37|1.32236
21:56:38|1.32236
21:56:39|1.32236
21:56:39|1.32236
21:56:41|1.32236
21:56:41|1.32236
21:56:43|1.32236
21:56:44|1.32236
21:56:45|1.32236
21:56:46|1.32236
21:56:47|1.32236
21:56:48|1.32236
21:56:49|1.32236
21:56:49|1.32236
21:56:51|1.32236
21:56:52|1.32236
21:56:53|1.32236
21:56:54|1.32236
21:56:55|1.32236
21:56:56|1.32236
21:56:57|1.32236
21:56:57|1.32236
21:56:58|1.32236
21:57:00|1.32236
21:57:00|1.32236
21:57:02|1.32236
21:57:02|1.32236
21:57:04|1.32236
21:57:04|1.32236
21:57:06|1.32236
21:57:07|1.32236
21:57:07|1.32236
21:57:09|1.3218
21:57:10|1.3218
21:57:11|1.3218
21:57:12|1.3218
21:57:13|1.3218
21:57:13|1.3218
21:57:14|1.3218
21:57:16|1.3218
21:57:16|1.3218
21:57:17|1.3218
21:57:19|1.3218
21:57:20|1.3218
21:57:21|1.3218
21:57:22|1.3218
21:57:23|1.3218
21:57:24|1.3218
21:57:25|1.3218
21:57:26|1.3218
21:57:27|1.3218
21:57:28|1.3218
21:57:29|1.3218
21:57:30|1.3218
21:57:31|1.32805
21:57:32|1.32805
21:57:33|1.32805
21:57:34|1.32805
21:57:35|1.3281
21:57:36|1.3281
21:57:37|1.3281
21:57:38|1.3281
21:57:39|1.3281
21:57:40|1.3281
21:57:41|1.3281
21:57:42|1.3281
21:57:43|1.3281
21:57:44|1.3281
21:57:45|1.3281
21:57:46|1.3281
21:57:47|1.3281
21:57:48|1.3281
21:57:49|1.3281
21:57:50|1.3281
21:57:51|1.32886
21:57:52|1.32886
21:57:53|1.32886
21:57:54|1.32886
21:57:55|1.32886
21:57:56|1.32886
21:57:57|1.32886
21:57:58|1.32886
21:57:59|1.32886
21:58:00|1.32886
21:58:01|1.32886
21:58:02|1.32886
21:58:03|1.32886
21:58:04|1.32886
21:58:05|1.32886
21:58:06|1.32886
21:58:07|1.32886
21:58:08|1.32886
21:58:09|1.32886
21:58:10|1.32886
21:58:11|1.32886
21:58:12|1.32886
21:58:13|1.32886
21:58:14|1.32886
21:58:15|1.32886
21:58:16|1.32886
21:58:17|1.32886
21:58:18|1.32886
21:58:20|1.32886
21:58:21|1.32886
21:58:22|1.32886
21:58:22|1.32886
21:58:24|1.32886
21:58:25|1.32886
21:58:26|1.32886
21:58:27|1.32886
21:58:28|1.32886
21:58:29|1.32886
21:58:30|1.32886
21:58:31|1.32886
21:58:32|1.32886
21:58:33|1.32886
21:58:34|1.32886
21:58:35|1.32886
21:58:36|1.32886
21:58:36|1.32886
21:58:38|1.32886
21:58:39|1.32928
21:58:39|1.32928
21:58:41|1.32934
21:58:42|1.32934
21:58:43|1.32934
21:58:44|1.33005
21:58:45|1.33005
21:58:45|1.33005
21:58:47|1.33005
21:58:48|1.33005
21:58:49|1.33005
21:58:50|1.33005
21:58:51|1.33005
21:58:52|1.33005
21:58:53|1.33005
21:58:54|1.33005
21:58:55|1.33005
21:58:56|1.33005
21:58:57|1.33005
21:58:58|1.33005
21:58:59|1.33005
21:59:00|1.33005
21:59:01|1.33005
21:59:02|1.33005
21:59:03|1.33005
21:59:04|1.33005
21:59:05|1.33005
21:59:06|1.33005
21:59:07|1.33005
21:59:08|1.33005
21:59:09|1.33005
21:59:10|1.33029
21:59:11|1.33029
21:59:12|1.33029
21:59:13|1.33029
21:59:14|1.33029
21:59:15|1.33029
21:59:16|1.33029
21:59:17|1.33029
21:59:18|1.33029
21:59:19|1.33029
21:59:20|1.33029
21:59:22|1.33
21:59:22|1.33
21:59:23|1.33
21:59:24|1.33035
21:59:26|1.33035
21:59:27|1.33035
21:59:27|1.33035
21:59:29|1.33035
21:59:30|1.33035
21:59:30|1.33035
21:59:31|1.33035
21:59:33|1.33035
21:59:33|1.33035
21:59:34|1.33035
21:59:36|1.33035
21:59:37|1.33035
21:59:37|1.33035
21:59:39|1.33035
21:59:40|1.33035
21:59:41|1.33
21:59:42|1.33
21:59:42|1.33
21:59:44|1.33
21:59:45|1.33
21:59:45|1.33
21:59:47|1.33
21:59:48|1.33
21:59:49|1.33
21:59:50|1.33
21:59:51|1.33
21:59:52|1.33
21:59:53|1.33
21:59:54|1.33
21:59:55|1.33
21:59:55|1.33
21:59:57|1.33
21:59:57|1.33
21:59:59|1.33
21:59:59|1.33
22:00:01|1.33
22:00:01|1.33
22:00:03|1.33
22:00:04|1.33
22:00:05|1.33
22:00:06|1.33
22:00:07|1.33
22:00:08|1.33
22:00:08|1.3307
22:00:09|1.3307
22:00:11|1.3307
22:00:11|1.3307
22:00:13|1.3307
22:00:14|1.3307
22:00:15|1.3307
22:00:16|1.3307
22:00:17|1.3307
22:00:17|1.3307
22:00:19|1.3307
22:00:20|1.3307
22:00:21|1.3307
22:00:22|1.3307
22:00:23|1.3307
22:00:24|1.3307
22:00:25|1.3307
22:00:26|1.3307
22:00:28|1.3307
22:00:28|1.3307
22:00:29|1.3307
22:00:30|1.3307
22:00:31|1.3307
22:00:32|1.3307
22:00:33|1.3307
22:00:34|1.3307
22:00:35|1.3307
22:00:36|1.3307
22:00:37|1.3307
22:00:38|1.3307
22:00:39|1.3307
22:00:40|1.3307
22:00:41|1.3307
22:00:42|1.3307
22:00:43|1.3307
22:00:44|1.3307
22:00:45|1.3307
22:00:46|1.3307
22:00:47|1.3307
22:00:48|1.3307
22:00:49|1.3307
22:00:50|1.3307
22:00:51|1.3307
22:00:52|1.3307
22:00:53|1.3307
22:00:54|1.3307
22:00:55|1.3307
22:00:56|1.3307
22:00:57|1.3307
22:00:58|1.3307
22:00:59|1.3307
22:01:00|1.3307
22:01:01|1.3307
22:01:02|1.3307
22:01:03|1.3307
22:01:04|1.3307
22:01:05|1.3307
22:01:06|1.3307
22:01:07|1.3307
22:01:08|1.3307
22:01:09|1.3307
22:01:10|1.3307
22:01:11|1.3307
22:01:12|1.3307
22:01:13|1.3307
22:01:14|1.3307
22:01:15|1.3307
22:01:16|1.3307
22:01:17|1.3307
22:01:18|1.3307
22:01:19|1.3307
22:01:21|1.3307
22:01:22|1.3307
22:01:22|1.3307
22:01:24|1.3307
22:01:25|1.3307
22:01:26|1.3307
22:01:27|1.3307
22:01:28|1.3307
22:01:29|1.3307
22:01:30|1.3307
22:01:31|1.3307
22:01:32|1.3307
22:01:33|1.3307
22:01:34|1.3307
22:01:35|1.3307
22:01:36|1.3307
22:01:37|1.3307
22:01:38|1.3307
22:01:39|1.3307
22:01:40|1.3307
22:01:41|1.3307
22:01:42|1.3307
22:01:43|1.3307
22:01:44|1.3307
22:01:45|1.3307
22:01:46|1.32859
22:01:47|1.32859
22:01:48|1.32859
22:01:49|1.32859
22:01:50|1.32859
22:01:51|1.32859
22:01:52|1.32859
22:01:53|1.32859
22:01:54|1.32433
22:01:55|1.32433
22:01:56|1.32433
22:01:57|1.32433
22:01:58|1.32433
22:01:59|1.32433
22:02:00|1.32433
22:02:01|1.32433
22:02:02|1.32433
22:02:03|1.32433
22:02:04|1.32433
22:02:05|1.32433
22:02:06|1.32433
22:02:07|1.32433
22:02:08|1.32433
22:02:09|1.32433
22:02:10|1.32433
22:02:11|1.32433
22:02:12|1.32433
22:02:13|1.32433
22:02:14|1.32433
22:02:15|1.32433
22:02:16|1.32433
22:02:17|1.32433
22:02:18|1.32433
22:02:19|1.32433
22:02:20|1.32433
22:02:21|1.32433
22:02:22|1.32433
22:02:24|1.32433
22:02:24|1.32433
22:02:25|1.32433
22:02:26|1.32433
22:02:27|1.32433
22:02:29|1.32433
22:02:30|1.32433
22:02:31|1.32433
22:02:32|1.32433
22:02:33|1.32433
22:02:34|1.32433
22:02:35|1.32433
22:02:36|1.32433
22:02:36|1.32433
22:02:38|1.32433
22:02:38|1.32433
22:02:40|1.32433
22:02:41|1.32433
22:02:42|1.32433
22:02:43|1.32433
22:02:44|1.32433
22:02:44|1.32433
22:02:46|1.32433
22:02:47|1.32433
22:02:48|1.32433
22:02:49|1.32433
22:02:50|1.32433
22:02:51|1.32433
22:02:52|1.32433
22:02:53|1.32433
22:02:53|1.32433
22:02:55|1.32433
22:02:56|1.32433
22:02:57|1.32433
22:02:57|1.32433
22:02:58|1.32433
22:03:00|1.32433
22:03:01|1.32433
22:03:01|1.32433
22:03:03|1.32433
22:03:04|1.32433
22:03:05|1.32433
22:03:05|1.32433
22:03:07|1.32433
22:03:08|1.32433
22:03:09|1.32433
22:03:10|1.32433
22:03:11|1.32433
22:03:12|1.32433
22:03:12|1.32433
22:03:13|1.32433
22:03:15|1.32433
22:03:16|1.32433
22:03:17|1.32433
22:03:18|1.32433
22:03:19|1.32433
22:03:20|1.32433
22:03:20|1.32433
22:03:21|1.32433
22:03:23|1.32433
22:03:24|1.32433
22:03:25|1.32433
22:03:26|1.32433
22:03:27|1.32433
22:03:28|1.32433
22:03:29|1.32433
22:03:31|1.32433
22:03:31|1.32433
22:03:32|1.32433
22:03:33|1.32433
22:03:34|1.32433
22:03:35|1.32433
22:03:36|1.32433
22:03:37|1.32433
22:03:38|1.32433
22:03:39|1.32433
22:03:40|1.32433
22:03:41|1.32433
22:03:42|1.32433
22:03:43|1.32433
22:03:44|1.32433
22:03:45|1.32433
22:03:46|1.32433
22:03:47|1.32433
22:03:48|1.32433
22:03:49|1.32433
22:03:50|1.32433
22:03:51|1.32433
22:03:52|1.32433
22:03:53|1.32433
22:03:54|1.32433
22:03:55|1.32433
22:03:56|1.32433
22:03:57|1.32433
22:03:58|1.32433
22:03:59|1.32433
22:04:00|1.32433
22:04:01|1.32433
22:04:02|1.32433
22:04:03|1.32433
22:04:04|1.32433
22:04:05|1.32433
22:04:06|1.32433
22:04:07|1.32433
22:04:08|1.32433
22:04:09|1.32433
22:04:10|1.32433
22:04:11|1.32433
22:04:12|1.32433
22:04:13|1.32433
22:04:14|1.32433
22:04:15|1.32433
22:04:16|1.32433
22:04:17|1.32433
22:04:18|1.32433
22:04:19|1.32433
22:04:20|1.32433
22:04:21|1.32433
22:04:22|1.32433
22:04:24|1.32433
22:04:25|1.32433
22:04:26|1.32433
22:04:27|1.32313
22:04:28|1.32313
22:04:29|1.32313
22:04:30|1.32219
22:04:31|1.32219
22:04:32|1.32219
22:04:33|1.32807
22:04:34|1.32807
22:04:35|1.32807
22:04:36|1.32807
22:04:37|1.32807
22:04:38|1.32807
22:04:39|1.32807
22:04:40|1.32807
22:04:41|1.32807
22:04:42|1.32807
22:04:43|1.32807
22:04:44|1.32807
22:04:45|1.32807
22:04:46|1.32807
22:04:47|1.32807
22:04:48|1.32807
22:04:49|1.32807
22:04:50|1.32807
22:04:51|1.32807
22:04:52|1.32807
22:04:53|1.32807
22:04:54|1.32807
22:04:55|1.32807
22:04:56|1.32807
22:04:57|1.32807
22:04:58|1.32807
22:04:59|1.32807
22:05:00|1.32807
22:05:01|1.32807
22:05:02|1.32807
22:05:03|1.32807
22:05:04|1.32807
22:05:05|1.32807
22:05:06|1.32807
22:05:07|1.32807
22:05:08|1.32807
22:05:09|1.32807
22:05:10|1.32807
22:05:11|1.32807
22:05:12|1.32807
22:05:13|1.32807
22:05:14|1.32807
22:05:15|1.32807
22:05:16|1.32807
22:05:17|1.32807
22:05:18|1.32807
22:05:19|1.32807
22:05:20|1.32807
22:05:21|1.32807
22:05:22|1.32807
22:05:23|1.32807
22:05:24|1.32807
22:05:26|1.32807
22:05:27|1.32807
22:05:28|1.32807
22:05:29|1.32807
22:05:30|1.32807
22:05:31|1.32807
22:05:32|1.32807
22:05:33|1.32807
22:05:34|1.32807
22:05:35|1.32807
22:05:36|1.32807
22:05:37|1.32807
22:05:38|1.32807
22:05:39|1.32807
22:05:40|1.32807
22:05:41|1.32807
22:05:42|1.32807
22:05:43|1.32807
22:05:44|1.32807
22:05:45|1.32226
22:05:46|1.32226
22:05:47|1.32226
22:05:48|1.32226
22:05:49|1.32226
22:05:50|1.32226
22:05:51|1.32226
22:05:52|1.32226
22:05:53|1.32226
22:05:54|1.32676
22:05:55|1.32676
22:05:56|1.32676
22:05:57|1.32676
22:05:58|1.32676
22:05:59|1.32676
22:06:00|1.32676
22:06:01|1.32676
22:06:02|1.32676
22:06:03|1.32676
22:06:04|1.32676
22:06:05|1.32676
22:06:06|1.32676
22:06:07|1.32676
22:06:08|1.32676
22:06:09|1.32676
22:06:10|1.32676
22:06:11|1.32676
22:06:12|1.32676
22:06:13|1.32676
22:06:14|1.32676
22:06:15|1.32676
22:06:16|1.32676
22:06:17|1.32676
22:06:18|1.32676
22:06:19|1.32676
22:06:20|1.32676
22:06:21|1.32676
22:06:22|1.32676
22:06:23|1.32676
22:06:24|1.32676
22:06:25|1.32676
22:06:27|1.32676
22:06:27|1.32676
22:06:29|1.32676
22:06:30|1.32676
22:06:31|1.32676
22:06:31|1.32676
22:06:32|1.32676
22:06:34|1.32676
22:06:35|1.32676
22:06:36|1.32676
22:06:36|1.32676
22:06:38|1.32676
22:06:39|1.32676
22:06:40|1.32676
22:06:41|1.32676
22:06:41|1.32676
22:06:42|1.32676
22:06:44|1.32676
22:06:44|1.32676
22:06:46|1.32676
22:06:47|1.32676
22:06:48|1.32676
22:06:48|1.32676
22:06:49|1.32676
22:06:50|1.32676
22:06:51|1.32676
22:06:53|1.32676
22:06:54|1.32676
22:06:54|1.32676
22:06:55|1.32676
22:06:57|1.32676
22:06:57|1.32676
22:06:58|1.32676
22:07:00|1.32676
22:07:00|1.32676
22:07:01|1.32676
22:07:02|1.32676
22:07:04|1.32676
22:07:05|1.32676
22:07:06|1.32676
22:07:07|1.32676
22:07:07|1.32676
22:07:09|1.32676
22:07:10|1.32676
22:07:11|1.32676
22:07:12|1.32676
22:07:13|1.32676
22:07:14|1.32676
22:07:15|1.32676
22:07:16|1.32676
22:07:17|1.32676
22:07:18|1.32676
22:07:19|1.32676
22:07:20|1.32676
22:07:21|1.32676
22:07:22|1.32676
22:07:23|1.32676
22:07:24|1.32648
22:07:25|1.32648
22:07:26|1.32648
22:07:27|1.32648
22:07:28|1.32648
22:07:29|1.32648
22:07:31|1.32648
22:07:32|1.32648
22:07:32|1.32648
22:07:33|1.32699
22:07:34|1.32699
22:07:35|1.32699
22:07:36|1.32699
22:07:38|1.32699
22:07:38|1.32699
22:07:40|1.32699
22:07:41|1.32699
22:07:42|1.32699
22:07:43|1.32699
22:07:44|1.32699
22:07:45|1.32699
22:07:46|1.32699
22:07:47|1.32699
22:07:48|1.32699
22:07:49|1.32699
22:07:50|1.32699
22:07:51|1.32699
22:07:52|1.32699
22:07:53|1.32699
22:07:54|1.32699
22:07:55|1.32699
22:07:56|1.32699
22:07:57|1.32699
22:07:57|1.32699
22:07:58|1.32742
22:07:59|1.32742
22:08:01|1.32742
22:08:01|1.32742
22:08:03|1.32742
22:08:03|1.32742
22:08:05|1.32742
22:08:06|1.32742
22:08:07|1.32742
22:08:07|1.32742
22:08:08|1.32742
22:08:10|1.32742
22:08:10|1.32742
22:08:12|1.32742
22:08:13|1.32742
22:08:14|1.32742
22:08:15|1.32742
22:08:16|1.32742
22:08:17|1.32742
22:08:18|1.32742
22:08:19|1.32742
22:08:20|1.32742
22:08:21|1.32742
22:08:21|1.32742
22:08:23|1.32742
22:08:23|1.32742
22:08:24|1.32742
22:08:26|1.32742
22:08:26|1.32742
22:08:28|1.32742
22:08:29|1.32742
22:08:30|1.32742
22:08:31|1.32742
22:08:32|1.32742
22:08:33|1.32742
22:08:34|1.32742
22:08:35|1.32742
22:08:36|1.32742
22:08:37|1.32742
22:08:38|1.32742
22:08:39|1.32742
22:08:40|1.32742
22:08:41|1.32742
22:08:42|1.32742
22:08:43|1.32742
22:08:44|1.32742
22:08:45|1.32742
22:08:46|1.32742
22:08:47|1.32742
22:08:48|1.32742
22:08:49|1.32742
22:08:50|1.32742
22:08:51|1.32742
22:08:52|1.32742
22:08:53|1.32742
22:08:54|1.32742
22:08:55|1.32742
22:08:56|1.32742
22:08:57|1.32742
22:08:58|1.32742
22:08:59|1.32742
22:09:00|1.32742
22:09:01|1.32742
22:09:02|1.32742
22:09:03|1.32742
22:09:04|1.32742
22:09:05|1.32742
22:09:06|1.32742
22:09:07|1.32742
22:09:08|1.32742
22:09:09|1.32742
22:09:10|1.32742
22:09:11|1.32742
22:09:12|1.32742
22:09:13|1.32742
22:09:14|1.32742
22:09:15|1.32742
22:09:16|1.32742
22:09:17|1.32742
22:09:18|1.32742
22:09:19|1.32742
22:09:20|1.32742
22:09:21|1.32742
22:09:22|1.32742
22:09:23|1.32742
22:09:24|1.32742
22:09:25|1.32742
22:09:26|1.32742
22:09:27|1.32742
22:09:28|1.32805
22:09:29|1.32805
22:09:30|1.32805
22:09:32|1.32805
22:09:32|1.32805
22:09:34|1.32805
22:09:35|1.32805
22:09:36|1.32805
22:09:37|1.32805
22:09:38|1.32805
22:09:38|1.32805
22:09:40|1.32805
22:09:41|1.32805
22:09:41|1.32805
22:09:43|1.32805
22:09:44|1.32805
22:09:44|1.32805
22:09:45|1.32805
22:09:47|1.32805
22:09:47|1.32805
22:09:48|1.32805
22:09:49|1.32805
22:09:51|1.32805
22:09:51|1.32805
22:09:52|1.32805
22:09:54|1.32805
22:09:54|1.32805
22:09:55|1.32805
22:09:57|1.32805
22:09:58|1.32805
22:09:58|1.32805
22:09:59|1.32805
22:10:01|1.32805
22:10:01|1.32805
22:10:02|1.32805
22:10:03|1.32805
22:10:05|1.32805
22:10:05|1.32805
22:10:07|1.32805
22:10:07|1.32805
22:10:08|1.32805
22:10:10|1.32805
22:10:11|1.32805
22:10:11|1.32805
22:10:13|1.32805
22:10:13|1.32805
22:10:14|1.32805
22:10:16|1.32805
22:10:16|1.32805
22:10:17|1.32805
22:10:18|1.32805
22:10:19|1.32805
22:10:20|1.32805
22:10:21|1.32805
22:10:22|1.32805
22:10:24|1.32805
22:10:24|1.32805
22:10:26|1.32805
22:10:26|1.32805
22:10:27|1.32805
22:10:28|1.32805
22:10:30|1.32805
22:10:31|1.32805
22:10:32|1.32848
22:10:34|1.32848
22:10:34|1.32848
22:10:35|1.32848
22:10:37|1.32848
22:10:38|1.32848
22:10:39|1.32848
22:10:40|1.3307
22:10:41|1.3307
22:10:42|1.3307
22:10:43|1.3307
22:10:43|1.3307
22:10:45|1.3307
22:10:46|1.3307
22:10:47|1.3307
22:10:48|1.3307
22:10:49|1.3307
22:10:50|1.3307
22:10:51|1.3307
22:10:52|1.3307
22:10:52|1.3307
22:10:54|1.3307
22:10:55|1.3307
22:10:56|1.3307
22:10:57|1.3307
22:10:58|1.3307
22:10:59|1.3307
22:11:00|1.3307
22:11:01|1.3307
22:11:02|1.3307
22:11:03|1.3307
22:11:04|1.3307
22:11:06|1.3307
22:11:06|1.3307
22:11:07|1.3307
22:11:08|1.3307
22:11:09|1.3307
22:11:11|1.3307
22:11:11|1.3307
22:11:13|1.3307
22:11:13|1.3307
22:11:14|1.3307
22:11:15|1.3307
22:11:16|1.3307
22:11:17|1.3307
22:11:18|1.3307
22:11:19|1.3307
22:11:20|1.3307
22:11:21|1.3307
22:11:22|1.3307
22:11:23|1.3307
22:11:24|1.3307
22:11:25|1.3307
22:11:26|1.3307
22:11:28|1.3307
22:11:28|1.3307
22:11:29|1.3307
22:11:31|1.3307
22:11:32|1.3307
22:11:33|1.3307
22:11:34|1.3307
22:11:35|1.3307
22:11:36|1.3307
22:11:37|1.3307
22:11:38|1.3305
22:11:39|1.3305
22:11:40|1.3305
22:11:41|1.3305
22:11:42|1.3305
22:11:43|1.3305
22:11:44|1.3305
22:11:45|1.3305
22:11:46|1.3305
22:11:47|1.3305
22:11:48|1.3305
22:11:49|1.3305
22:11:50|1.3305
22:11:51|1.3305
22:11:52|1.3305
22:11:53|1.3305
22:11:54|1.3305
22:11:55|1.3305
22:11:56|1.3305
22:11:57|1.3305
22:11:58|1.3305
22:11:59|1.3305
22:12:00|1.3305
22:12:01|1.3305
22:12:02|1.3305
22:12:03|1.33072
22:12:04|1.33072
22:12:05|1.33072
22:12:06|1.33072
22:12:07|1.33072
22:12:08|1.33072
22:12:09|1.33072
22:12:10|1.33072
22:12:11|1.33072
22:12:12|1.33072
22:12:13|1.33072
22:12:14|1.33072
22:12:15|1.33072
22:12:16|1.33072
22:12:17|1.33072
22:12:18|1.33072
22:12:19|1.33072
22:12:20|1.33072
22:12:21|1.33072
22:12:22|1.33072
22:12:23|1.33072
22:12:24|1.33072
22:12:25|1.33072
22:12:26|1.33072
22:12:27|1.33072
22:12:28|1.33072
22:12:29|1.33072
22:12:31|1.33072
22:12:32|1.33072
22:12:33|1.33072
22:12:34|1.33072
22:12:35|1.33072
22:12:36|1.33072
22:12:37|1.33072
22:12:38|1.33072
22:12:39|1.33072
22:12:41|1.33072
22:12:41|1.33072
22:12:42|1.33072
22:12:43|1.33072
22:12:44|1.33072
22:12:45|1.33072
22:12:46|1.33072
22:12:47|1.33072
22:12:48|1.33072
22:12:49|1.33072
22:12:50|1.33072
22:12:51|1.33072
22:12:52|1.33072
22:12:53|1.33072
22:12:54|1.33072
22:12:55|1.33072
22:12:56|1.33072
22:12:57|1.33072
22:12:58|1.33072
22:12:59|1.33072
22:13:00|1.33072
22:13:01|1.33072
22:13:02|1.33072
22:13:03|1.33072
22:13:04|1.33072
22:13:05|1.33072
22:13:06|1.33072
22:13:07|1.33072
22:13:08|1.33072
22:13:09|1.33072
22:13:10|1.33072
22:13:11|1.33072
22:13:12|1.33072
22:13:13|1.33072
22:13:14|1.33072
22:13:15|1.33072
22:13:16|1.33072
22:13:17|1.33072
22:13:18|1.33072
22:13:19|1.33072
22:13:21|1.33072
22:13:21|1.33072
22:13:22|1.33072
22:13:23|1.33072
22:13:24|1.33072
22:13:25|1.33072
22:13:27|1.33072
22:13:27|1.33072
22:13:28|1.33072
22:13:29|1.33072
22:13:31|1.33072
22:13:31|1.33072
22:13:33|1.33072
22:13:34|1.33072
22:13:35|1.33072
22:13:36|1.33072
22:13:37|1.33072
22:13:38|1.33072
22:13:39|1.33072
22:13:40|1.33072
22:13:41|1.33072
22:13:42|1.33072
22:13:43|1.33072
22:13:44|1.33072
22:13:45|1.33072
22:13:46|1.33072
22:13:47|1.33072
22:13:48|1.33072
22:13:49|1.33072
22:13:50|1.33072
22:13:51|1.33072
22:13:52|1.33072
22:13:53|1.33072
22:13:54|1.33072
22:13:55|1.33072
22:13:56|1.33074
22:13:57|1.33074
22:13:58|1.33074
22:13:59|1.33074
22:14:00|1.33074
22:14:01|1.33074
22:14:02|1.33074
22:14:03|1.33074
22:14:04|1.33074
22:14:05|1.33074
22:14:06|1.33074
22:14:07|1.33074
22:14:08|1.33074
22:14:09|1.33074
22:14:10|1.33074
22:14:11|1.33074
22:14:12|1.33074
22:14:13|1.33074
22:14:14|1.33074
22:14:15|1.33074
22:14:16|1.33074
22:14:17|1.33074
22:14:18|1.33074
22:14:19|1.33074
22:14:20|1.33074
22:14:21|1.33074
22:14:22|1.33074
22:14:23|1.33074
22:14:24|1.33074
22:14:25|1.33074
22:14:26|1.33074
22:14:27|1.33074
22:14:28|1.33074
22:14:29|1.33074
22:14:30|1.33074
22:14:31|1.33074
22:14:32|1.33074
22:14:33|1.33074
22:14:35|1.33074
22:14:35|1.33074
22:14:36|1.33074
22:14:37|1.33074
22:14:38|1.33074
22:14:39|1.33074
22:14:40|1.33074
22:14:41|1.33074
22:14:42|1.33074
22:14:43|1.33074
22:14:44|1.33074
22:14:45|1.33074
22:14:46|1.33074
22:14:47|1.33074
22:14:48|1.33074
22:14:49|1.33085
22:14:50|1.33085
22:14:51|1.33118
22:14:53|1.33118
22:14:53|1.33118
22:14:54|1.33118
22:14:55|1.33118
22:14:57|1.33118
22:14:57|1.33118
22:14:58|1.33118
22:14:59|1.33118
22:15:00|1.33118
22:15:02|1.33118
22:15:03|1.33118
22:15:03|1.33118
22:15:04|1.33118
22:15:05|1.33118
22:15:06|1.33118
22:15:07|1.33118
22:15:08|1.33118
22:15:09|1.33118
22:15:11|1.33118
22:15:11|1.33118
22:15:13|1.33118
22:15:13|1.33118
22:15:14|1.33118
22:15:15|1.33118
22:15:16|1.33118
22:15:17|1.33118
22:15:18|1.33118
22:15:19|1.33118
22:15:20|1.33118
22:15:21|1.33118
22:15:22|1.33118
22:15:23|1.33118
22:15:24|1.33118
22:15:25|1.33118
22:15:26|1.33118
22:15:27|1.33118
22:15:28|1.33118
22:15:29|1.33118
22:15:30|1.33118
22:15:31|1.33118
22:15:32|1.33118
22:15:33|1.33118
22:15:35|1.33118
22:15:35|1.33118
22:15:37|1.33118
22:15:37|1.33118
22:15:39|1.33118
22:15:40|1.33118
22:15:41|1.33118
22:15:42|1.33118
22:15:42|1.33118
22:15:44|1.33118
22:15:45|1.33118
22:15:46|1.33118
22:15:47|1.33118
22:15:48|1.33118
22:15:49|1.33118
22:15:49|1.33118
22:15:51|1.33118
22:15:52|1.33118
22:15:53|1.33118
22:15:53|1.33118
22:15:55|1.33118
22:15:55|1.33118
22:15:56|1.33118
22:15:58|1.33118
22:15:59|1.33118
22:16:00|1.33118
22:16:00|1.33118
22:16:02|1.33118
22:16:02|1.33118
22:16:03|1.33118
22:16:04|1.33118
22:16:05|1.33118
22:16:06|1.33118
22:16:08|1.33118
22:16:08|1.33118
22:16:10|1.32708
22:16:10|1.32708
22:16:11|1.32708
22:16:12|1.32485
22:16:14|1.32485
22:16:15|1.32485
22:16:16|1.32433
22:16:17|1.32362
22:16:17|1.32362
22:16:18|1.32362
22:16:19|1.32362
22:16:21|1.32362
22:16:21|1.32362
22:16:22|1.32362
22:16:23|1.32362
22:16:24|1.32362
22:16:26|1.32362
22:16:27|1.32362
22:16:28|1.32362
22:16:29|1.32362
22:16:30|1.32362
22:16:31|1.32362
22:16:32|1.32362
22:16:32|1.32362
22:16:33|1.32362
22:16:34|1.32362
22:16:35|1.32362
22:16:37|1.32362
22:16:37|1.32362
22:16:39|1.32362
22:16:39|1.32362
22:16:40|1.32362
22:16:41|1.32362
22:16:42|1.32362
22:16:44|1.32362
22:16:45|1.32362
22:16:46|1.32362
22:16:46|1.32362
22:16:48|1.32362
22:16:49|1.32362
22:16:51|1.32362
22:16:51|1.32362
22:16:52|1.32362
22:16:53|1.32362
22:16:54|1.32362
22:16:55|1.32362
22:16:56|1.32362
22:16:57|1.32362
22:16:58|1.32362
22:16:59|1.32362
22:17:00|1.32362
22:17:01|1.32362
22:17:02|1.32362
22:17:03|1.32362
22:17:04|1.32362
22:17:05|1.32362
22:17:06|1.32362
22:17:07|1.32362
22:17:08|1.32362
22:17:09|1.32362
22:17:10|1.32362
22:17:11|1.32362
22:17:12|1.32362
22:17:13|1.32362
22:17:14|1.32362
22:17:15|1.32362
22:17:16|1.32362
22:17:17|1.32362
22:17:18|1.32362
22:17:19|1.32362
22:17:20|1.32362
22:17:21|1.32362
22:17:22|1.32362
22:17:23|1.32362
22:17:24|1.32362
22:17:25|1.32362
22:17:26|1.32362
22:17:27|1.32362
22:17:28|1.32362
22:17:29|1.32362
22:17:30|1.32362
22:17:31|1.32362
22:17:32|1.32362
22:17:33|1.32362
22:17:34|1.32362
22:17:35|1.32362
22:17:37|1.32362
22:17:38|1.32362
22:17:39|1.32362
22:17:40|1.32362
22:17:41|1.32362
22:17:42|1.32362
22:17:43|1.32362
22:17:44|1.32362
22:17:45|1.32362
22:17:46|1.32362
22:17:47|1.32362
22:17:48|1.32362
22:17:49|1.32362
22:17:50|1.32362
22:17:51|1.32362
22:17:52|1.32362
22:17:53|1.32362
22:17:54|1.32362
22:17:55|1.32362
22:17:56|1.32362
22:17:57|1.32362
22:17:58|1.32362
22:17:59|1.32362
22:18:00|1.32362
22:18:02|1.32501
22:18:02|1.32501
22:18:03|1.32501
22:18:04|1.32501
22:18:05|1.32501
22:18:06|1.32501
22:18:07|1.32501
22:18:08|1.32501
22:18:09|1.32501
22:18:10|1.32501
22:18:11|1.32501
22:18:12|1.32501
22:18:13|1.32501
22:18:14|1.32501
22:18:15|1.32501
22:18:16|1.32501
22:18:17|1.32501
22:18:18|1.32886
22:18:19|1.32886
22:18:20|1.32886
22:18:21|1.32886
22:18:22|1.32886
22:18:23|1.32886
22:18:24|1.32886
22:18:25|1.32886
22:18:26|1.32886
22:18:27|1.32886
22:18:28|1.32886
22:18:29|1.32886
22:18:30|1.32886
22:18:31|1.32886
22:18:32|1.32886
22:18:33|1.32886
22:18:34|1.32886
22:18:35|1.32886
22:18:36|1.32886
22:18:38|1.32886
22:18:39|1.32886
22:18:40|1.32886
22:18:41|1.32886
22:18:42|1.32886
22:18:43|1.32886
22:18:44|1.32886
22:18:45|1.32886
22:18:46|1.32886
22:18:47|1.32886
22:18:48|1.32886
22:18:49|1.32886
22:18:50|1.32886
22:18:51|1.32886
22:18:52|1.32886
22:18:53|1.32886
22:18:54|1.32886
22:18:55|1.32886
22:18:56|1.32886
22:18:57|1.32886
22:18:58|1.32886
22:18:59|1.32886
22:19:00|1.32886
22:19:01|1.32886
22:19:02|1.32886
22:19:03|1.32886
22:19:04|1.32886
22:19:05|1.32886
22:19:06|1.32886
22:19:07|1.32886
22:19:08|1.32886
22:19:09|1.32886
22:19:10|1.32601
22:19:11|1.32601
22:19:12|1.32601
22:19:13|1.32601
22:19:14|1.32601
22:19:15|1.32601
22:19:16|1.32601
22:19:17|1.32601
22:19:18|1.32601
22:19:19|1.32601
22:19:20|1.32601
22:19:21|1.32601
22:19:22|1.32601
22:19:23|1.32601
22:19:24|1.32601
22:19:25|1.32601
22:19:26|1.32601
22:19:27|1.32601
22:19:28|1.32601
22:19:29|1.32601
22:19:30|1.32601
22:19:31|1.32601
22:19:32|1.32601
22:19:33|1.32601
22:19:34|1.32601
22:19:35|1.32601
22:19:36|1.32601
22:19:37|1.32601
22:19:39|1.32601
22:19:40|1.32601
22:19:41|1.32601
22:19:42|1.32601
22:19:43|1.32601
22:19:44|1.32601
22:19:45|1.32601
22:19:46|1.32601
22:19:47|1.32601
22:19:48|1.32601
22:19:49|1.32601
22:19:50|1.32601
22:19:51|1.32601
22:19:52|1.32601
22:19:53|1.32601
22:19:54|1.32601
22:19:55|1.32601
22:19:56|1.32601
22:19:57|1.32601
22:19:58|1.32601
22:19:59|1.32601
22:20:00|1.32601
22:20:01|1.32601
22:20:02|1.32601
22:20:03|1.32601
22:20:04|1.32601
22:20:05|1.32601
22:20:06|1.32601
22:20:07|1.32601
22:20:08|1.32601
22:20:09|1.32601
22:20:10|1.32601
22:20:11|1.32601
22:20:12|1.32601
22:20:13|1.32601
22:20:14|1.32601
22:20:15|1.32601
22:20:16|1.32601
22:20:17|1.32601
22:20:18|1.32601
22:20:19|1.32601
22:20:20|1.32601
22:20:21|1.32601
22:20:22|1.32601
22:20:23|1.32601
22:20:24|1.32601
22:20:25|1.32601
22:20:26|1.32601
22:20:27|1.32601
22:20:28|1.32601
22:20:29|1.32601
22:20:30|1.32601
22:20:31|1.32601
22:20:32|1.32601
22:20:33|1.32601
22:20:34|1.32601
22:20:35|1.32601
22:20:36|1.32601
22:20:37|1.32601
22:20:38|1.32601
22:20:40|1.32601
22:20:41|1.32601
22:20:42|1.32601
22:20:42|1.32601
22:20:43|1.32601
22:20:45|1.32601
22:20:46|1.32601
22:20:47|1.32933
22:20:48|1.32933
22:20:49|1.32933
22:20:50|1.32933
22:20:51|1.32933
22:20:52|1.329
22:20:53|1.329
22:20:54|1.329
22:20:54|1.329
22:20:56|1.329
22:20:57|1.329
22:20:58|1.329
22:20:59|1.329
22:21:00|1.329
22:21:01|1.329
22:21:02|1.329
22:21:03|1.329
22:21:03|1.329
22:21:05|1.329
22:21:06|1.329
22:21:07|1.329
22:21:08|1.329
22:21:09|1.329
22:21:10|1.329
22:21:11|1.329
22:21:12|1.329
22:21:13|1.329
22:21:14|1.329
22:21:15|1.329
22:21:16|1.329
22:21:17|1.329
22:21:18|1.329
22:21:19|1.329
22:21:20|1.329
22:21:21|1.329
22:21:22|1.329
22:21:22|1.329
22:21:24|1.329
22:21:25|1.329
22:21:26|1.329
22:21:27|1.329
22:21:28|1.329
22:21:29|1.329
22:21:30|1.329
22:21:31|1.329
22:21:32|1.329
22:21:33|1.329
22:21:34|1.329
22:21:35|1.329
22:21:35|1.329
22:21:37|1.329
22:21:38|1.329
22:21:39|1.329
22:21:40|1.329
22:21:41|1.329
22:21:42|1.329
22:21:43|1.329
22:21:44|1.329
22:21:46|1.329
22:21:46|1.329
22:21:47|1.329
22:21:48|1.329
22:21:49|1.329
22:21:50|1.329
22:21:51|1.329
22:21:52|1.329
22:21:53|1.329
22:21:54|1.329
22:21:55|1.329
22:21:56|1.329
22:21:57|1.329
22:21:58|1.329
22:21:59|1.329
22:22:00|1.329
22:22:01|1.329
22:22:02|1.329
22:22:03|1.329
22:22:04|1.329
22:22:05|1.329
22:22:06|1.329
22:22:07|1.329
22:22:08|1.329
22:22:09|1.329
22:22:10|1.329
22:22:11|1.329
22:22:12|1.329
22:22:13|1.329
22:22:14|1.329
22:22:15|1.329
22:22:16|1.329
22:22:17|1.329
22:22:18|1.329
22:22:19|1.329
22:22:20|1.329
22:22:21|1.329
22:22:22|1.329
22:22:23|1.329
22:22:24|1.329
22:22:25|1.329
22:22:26|1.329
22:22:27|1.329
22:22:29|1.329
22:22:29|1.329
22:22:30|1.329
22:22:31|1.329
22:22:32|1.329
22:22:33|1.329
22:22:34|1.329
22:22:35|1.329
22:22:36|1.329
22:22:37|1.329
22:22:38|1.329
22:22:39|1.329
22:22:40|1.329
22:22:42|1.329
22:22:43|1.329
22:22:44|1.329
22:22:45|1.329
22:22:47|1.329
22:22:48|1.329
22:22:49|1.329
22:22:50|1.329
22:22:51|1.329
22:22:52|1.329
22:22:53|1.329
22:22:54|1.329
22:22:55|1.329
22:22:55|1.329
22:22:57|1.329
22:22:58|1.329
22:22:59|1.329
22:23:00|1.329
22:23:01|1.329
22:23:02|1.329
22:23:03|1.329
22:23:04|1.329
22:23:05|1.329
22:23:06|1.329
22:23:07|1.329
22:23:08|1.329
22:23:09|1.329
22:23:10|1.329
22:23:11|1.329
22:23:12|1.329
22:23:13|1.329
22:23:14|1.329
22:23:15|1.329
22:23:16|1.329
22:23:17|1.32561
22:23:18|1.32561
22:23:19|1.3232
22:23:20|1.3232
22:23:21|1.3232
22:23:22|1.3232
22:23:23|1.3232
22:23:24|1.3232
22:23:25|1.3232
22:23:26|1.3232
22:23:27|1.3232
22:23:28|1.3232
22:23:29|1.3232
22:23:30|1.3232
22:23:31|1.3232
22:23:32|1.3232
22:23:33|1.3232
22:23:34|1.3232
22:23:35|1.3232
22:23:36|1.3232
22:23:37|1.3232
22:23:38|1.3232
22:23:39|1.3232
22:23:40|1.3232
22:23:41|1.3232
22:23:42|1.3232
22:23:43|1.3232
22:23:44|1.3232
22:23:46|1.3232
22:23:47|1.3232
22:23:47|1.3232
22:23:48|1.3232
22:23:49|1.3232
22:23:50|1.3232
22:23:52|1.3232
22:23:53|1.3232
22:23:54|1.3232
22:23:54|1.3232
22:23:56|1.3232
22:23:57|1.3232
22:23:58|1.3232
22:23:58|1.3232
22:24:00|1.3232
22:24:01|1.3232
22:24:01|1.3232
22:24:02|1.3232
22:24:04|1.3232
22:24:04|1.3232
22:24:05|1.3232
22:24:06|1.3232
22:24:07|1.3232
22:24:08|1.3232
22:24:09|1.3232
22:24:11|1.3232
22:24:11|1.3232
22:24:12|1.3232
22:24:13|1.3232
22:24:14|1.3232
22:24:15|1.3232
22:24:16|1.3232
22:24:17|1.3232
22:24:18|1.3232
22:24:20|1.3232
22:24:21|1.3232
22:24:21|1.3232
22:24:22|1.3232
22:24:23|1.3232
22:24:25|1.3232
22:24:25|1.3232
22:24:27|1.3232
22:24:28|1.3232
22:24:28|1.3232
22:24:30|1.3232
22:24:30|1.3232
22:24:32|1.3232
22:24:32|1.3232
22:24:33|1.3232
22:24:34|1.3232
22:24:35|1.3232
22:24:36|1.325
22:24:38|1.325
22:24:38|1.325
22:24:39|1.325
22:24:40|1.325
22:24:42|1.325
22:24:42|1.325
22:24:44|1.325
22:24:45|1.325
22:24:46|1.325
22:24:47|1.325
22:24:48|1.325
22:24:49|1.325
22:24:50|1.325
22:24:51|1.325
22:24:52|1.325
22:24:53|1.325
22:24:54|1.325
22:24:55|1.325
22:24:56|1.325
22:24:57|1.325
22:24:58|1.325
22:24:59|1.325
22:25:00|1.325
22:25:01|1.325
22:25:02|1.325
22:25:03|1.325
22:25:04|1.325
22:25:05|1.325
22:25:06|1.325
22:25:07|1.325
22:25:08|1.325
22:25:09|1.325
22:25:10|1.325
22:25:11|1.325
22:25:12|1.325
22:25:13|1.325
22:25:14|1.325
22:25:15|1.325
22:25:16|1.325
22:25:17|1.325
22:25:18|1.325
22:25:19|1.325
22:25:20|1.325
22:25:21|1.325
22:25:22|1.325
22:25:23|1.325
22:25:24|1.325
22:25:25|1.325
22:25:26|1.325
22:25:27|1.325
22:25:28|1.325
22:25:29|1.325
22:25:30|1.325
22:25:31|1.325
22:25:32|1.325
22:25:33|1.325
22:25:34|1.325
22:25:35|1.325
22:25:36|1.325
22:25:37|1.325
22:25:38|1.325
22:25:39|1.325
22:25:40|1.325
22:25:41|1.325
22:25:42|1.325
22:25:43|1.325
22:25:45|1.325
22:25:46|1.325
22:25:47|1.325
22:25:47|1.325
22:25:48|1.325
22:25:49|1.325
22:25:51|1.325
22:25:52|1.325
22:25:53|1.325
22:25:54|1.325
22:25:55|1.325
22:25:56|1.325
22:25:57|1.325
22:25:58|1.325
22:25:59|1.325
22:26:00|1.325
22:26:01|1.325
22:26:02|1.325
22:26:03|1.325
22:26:03|1.325
22:26:05|1.325
22:26:06|1.325
22:26:07|1.325
22:26:08|1.325
22:26:09|1.325
22:26:10|1.325
22:26:11|1.325
22:26:12|1.325
22:26:13|1.325
22:26:14|1.325
22:26:15|1.325
22:26:16|1.325
22:26:17|1.325
22:26:18|1.325
22:26:19|1.325
22:26:21|1.325
22:26:21|1.325
22:26:22|1.325
22:26:23|1.325
22:26:24|1.325
22:26:25|1.325
22:26:26|1.325
22:26:27|1.325
22:26:28|1.325
22:26:29|1.325
22:26:30|1.325
22:26:31|1.325
22:26:32|1.325
22:26:33|1.325
22:26:34|1.325
22:26:35|1.325
22:26:36|1.325
22:26:37|1.325
22:26:38|1.325
22:26:39|1.325
22:26:40|1.325
22:26:41|1.325
22:26:42|1.325
22:26:43|1.325
22:26:44|1.325
22:26:45|1.325
22:26:47|1.325
22:26:48|1.325
22:26:49|1.325
22:26:50|1.325
22:26:51|1.325
22:26:52|1.325
22:26:53|1.325
22:26:55|1.325
22:26:55|1.325
22:26:56|1.325
22:26:57|1.325
22:26:58|1.325
22:26:59|1.325
22:27:01|1.325
22:27:02|1.325
22:27:03|1.325
22:27:03|1.325
22:27:05|1.325
22:27:05|1.325
22:27:07|1.325
22:27:08|1.325
22:27:08|1.325
22:27:10|1.325
22:27:11|1.325
22:27:12|1.325
22:27:12|1.325
22:27:14|1.325
22:27:15|1.325
22:27:16|1.325
22:27:17|1.325
22:27:18|1.325
22:27:18|1.325
22:27:19|1.325
22:27:21|1.325
22:27:21|1.325
22:27:23|1.325
22:27:24|1.325
22:27:25|1.325
22:27:26|1.325
22:27:27|1.325
22:27:28|1.325
22:27:29|1.325
22:27:29|1.325
22:27:30|1.325
22:27:32|1.325
22:27:33|1.325
22:27:33|1.325
22:27:35|1.325
22:27:36|1.325
22:27:37|1.325
22:27:37|1.325
22:27:39|1.325
22:27:39|1.325
22:27:41|1.325
22:27:42|1.325
22:27:42|1.325
22:27:43|1.325
22:27:45|1.325
22:27:45|1.325
22:27:47|1.325
22:27:48|1.325
22:27:49|1.325
22:27:50|1.325
22:27:51|1.325
22:27:52|1.325
22:27:53|1.325
22:27:54|1.325
22:27:55|1.325
22:27:56|1.325
22:27:57|1.325
22:27:58|1.325
22:27:59|1.325
22:28:00|1.325
22:28:01|1.325
22:28:02|1.325
22:28:03|1.325
22:28:04|1.325
22:28:05|1.325
22:28:06|1.325
22:28:07|1.325
22:28:08|1.325
22:28:09|1.325
22:28:10|1.325
22:28:11|1.325
22:28:12|1.325
22:28:13|1.325
22:28:14|1.325
22:28:15|1.325
22:28:16|1.325
22:28:17|1.325
22:28:18|1.325
22:28:19|1.325
22:28:20|1.325
22:28:21|1.325
22:28:22|1.325
22:28:23|1.325
22:28:24|1.325
22:28:25|1.325
22:28:26|1.325
22:28:27|1.325
22:28:28|1.325
22:28:29|1.325
22:28:30|1.325
22:28:31|1.325
22:28:32|1.325
22:28:33|1.325
22:28:34|1.325
22:28:35|1.325
22:28:36|1.325
22:28:37|1.325
22:28:38|1.325
22:28:39|1.325
22:28:40|1.325
22:28:41|1.325
22:28:42|1.325
22:28:43|1.325
22:28:44|1.325
22:28:45|1.325
22:28:46|1.325
22:28:48|1.325
22:28:49|1.325
22:28:50|1.325
22:28:51|1.325
22:28:52|1.325
22:28:53|1.325
22:28:54|1.32886
22:28:55|1.32886
22:28:56|1.32886
22:28:58|1.32886
22:28:58|1.32886
22:28:59|1.32886
22:29:00|1.32884
22:29:01|1.32884
22:29:02|1.32884
22:29:03|1.32884
22:29:04|1.32884
22:29:06|1.32884
22:29:06|1.32884
22:29:07|1.32884
22:29:08|1.32884
22:29:09|1.32884
22:29:11|1.32884
22:29:11|1.32884
22:29:12|1.32884
22:29:14|1.32884
22:29:15|1.32884
22:29:16|1.32884
22:29:17|1.32884
22:29:18|1.32884
22:29:18|1.32884
22:29:20|1.32884
22:29:21|1.32884
22:29:21|1.32884
22:29:23|1.32884
22:29:23|1.32884
22:29:25|1.32884
22:29:26|1.32884
22:29:26|1.32884
22:29:28|1.32884
22:29:29|1.32884
22:29:30|1.32884
22:29:30|1.32884
22:29:32|1.32884
22:29:33|1.32884
22:29:34|1.32884
22:29:35|1.32884
22:29:36|1.32884
22:29:37|1.32884
22:29:37|1.32884
22:29:39|1.32884
22:29:40|1.32884
22:29:41|1.32884
22:29:42|1.32884
22:29:42|1.32884
22:29:44|1.32884
22:29:45|1.32884
22:29:46|1.32884
22:29:47|1.32884
22:29:47|1.32884
22:29:49|1.32884
22:29:50|1.32884
22:29:51|1.32884
22:29:52|1.32884
22:29:53|1.32884
22:29:54|1.32884
22:29:56|1.32884
22:29:56|1.32884
22:29:57|1.32884
22:29:58|1.32884
22:29:59|1.32884
22:30:00|1.32884
22:30:01|1.32884
22:30:02|1.32884
22:30:03|1.32884
22:30:04|1.32884
22:30:05|1.32884
22:30:06|1.32884
22:30:07|1.32884
22:30:08|1.32884
22:30:09|1.32884
22:30:10|1.32884
22:30:11|1.32884
22:30:12|1.32884
22:30:13|1.32884
22:30:14|1.32884
22:30:15|1.32884
22:30:16|1.32884
22:30:17|1.32884
22:30:18|1.32884
22:30:19|1.32884
22:30:20|1.32884
22:30:21|1.32884
22:30:22|1.32884
22:30:23|1.32884
22:30:24|1.32884
22:30:25|1.32884
22:30:26|1.32884
22:30:27|1.32884
22:30:28|1.32884
22:30:29|1.32884
22:30:30|1.32884
22:30:31|1.32884
22:30:32|1.32884
22:30:33|1.32884
22:30:34|1.32884
22:30:35|1.32884
22:30:36|1.32884
22:30:37|1.32884
22:30:38|1.32884
22:30:39|1.32884
22:30:40|1.32884
22:30:41|1.32884
22:30:42|1.32884
22:30:43|1.32884
22:30:44|1.32884
22:30:45|1.32884
22:30:46|1.32884
22:30:47|1.32884
22:30:48|1.32884
22:30:50|1.32884
22:30:51|1.32884
22:30:51|1.32884
22:30:53|1.32884
22:30:54|1.32884
22:30:55|1.32884
22:30:56|1.32884
22:30:57|1.329
22:30:58|1.329
22:30:59|1.329
22:31:00|1.329
22:31:01|1.329
22:31:02|1.329
22:31:03|1.329
22:31:04|1.329
22:31:05|1.329
22:31:06|1.32934
22:31:07|1.32934
22:31:08|1.32934
22:31:09|1.32934
22:31:10|1.32934
22:31:11|1.32934
22:31:12|1.32934
22:31:13|1.32934
22:31:14|1.32934
22:31:15|1.32934
22:31:16|1.32934
22:31:17|1.32934
22:31:18|1.32934
22:31:19|1.32934
22:31:20|1.32934
22:31:21|1.32934
22:31:22|1.32934
22:31:23|1.32934
22:31:24|1.32934
22:31:25|1.32934
22:31:26|1.32934
22:31:27|1.32934
22:31:28|1.32934
22:31:29|1.32934
22:31:30|1.32934
22:31:31|1.32934
22:31:32|1.32934
22:31:33|1.32934
22:31:34|1.32934
22:31:35|1.32934
22:31:36|1.32934
22:31:37|1.32934
22:31:38|1.32934
22:31:39|1.32934
22:31:40|1.32934
22:31:41|1.32934
22:31:42|1.32934
22:31:43|1.32934
22:31:44|1.32934
22:31:45|1.32934
22:31:46|1.32934
22:31:47|1.32934
22:31:48|1.32934
22:31:49|1.32934
22:31:51|1.32934
22:31:52|1.32934
22:31:53|1.32934
22:31:54|1.32934
22:31:55|1.32934
22:31:56|1.32934
22:31:58|1.32934
22:31:59|1.32934
22:32:00|1.32934
22:32:00|1.32934
22:32:02|1.32934
22:32:03|1.32934
22:32:04|1.32934
22:32:05|1.32934
22:32:06|1.32934
22:32:06|1.32934
22:32:07|1.32934
22:32:08|1.32934
22:32:09|1.32934
22:32:11|1.32934
22:32:12|1.32934
22:32:13|1.32934
22:32:14|1.32934
22:32:15|1.32934
22:32:16|1.32934
22:32:17|1.32934
22:32:18|1.32934
22:32:19|1.32934
22:32:20|1.32934
22:32:21|1.32934
22:32:22|1.32934
22:32:23|1.32934
22:32:24|1.32503
22:32:25|1.32503
22:32:25|1.32503
22:32:27|1.32503
22:32:28|1.32503
22:32:28|1.32934
22:32:29|1.32934
22:32:31|1.32934
22:32:32|1.32934
22:32:32|1.32934
22:32:34|1.32934
22:32:35|1.32934
22:32:35|1.32934
22:32:36|1.32934
22:32:37|1.32934
22:32:38|1.32934
22:32:40|1.32934
22:32:41|1.32934
22:32:42|1.32934
22:32:43|1.32934
22:32:44|1.32934
22:32:45|1.32934
22:32:45|1.32934
22:32:47|1.32934
22:32:48|1.32934
22:32:49|1.32934
22:32:49|1.32934
22:32:51|1.32934
22:32:52|1.32934
22:32:53|1.32934
22:32:54|1.32934
22:32:55|1.32934
22:32:57|1.32934
22:32:57|1.32934
22:32:59|1.32934
22:33:00|1.32934
22:33:00|1.32934
22:33:02|1.32934
22:33:02|1.32934
22:33:04|1.32934
22:33:05|1.32934
22:33:05|1.32934
22:33:07|1.32934
22:33:08|1.32934
22:33:08|1.32934
22:33:10|1.32934
22:33:10|1.32934
22:33:12|1.32934
22:33:13|1.32934
22:33:14|1.32934
22:33:15|1.32934
22:33:16|1.32934
22:33:17|1.32934
22:33:18|1.32934
22:33:18|1.32934
22:33:20|1.32934
22:33:21|1.32934
22:33:21|1.32934
22:33:23|1.32934
22:33:23|1.32934
22:33:25|1.32934
22:33:26|1.32934
22:33:27|1.32934
22:33:28|1.32934
22:33:29|1.32934
22:33:30|1.32934
22:33:31|1.32934
22:33:32|1.32934
22:33:33|1.32934
22:33:34|1.32934
22:33:35|1.32934
22:33:36|1.325
22:33:37|1.32286
22:33:38|1.32391
22:33:39|1.32391
22:33:40|1.32391
22:33:41|1.32391
22:33:42|1.32391
22:33:43|1.32391
22:33:44|1.32391
22:33:45|1.32391
22:33:46|1.32391
22:33:47|1.32391
22:33:48|1.32391
22:33:49|1.32391
22:33:50|1.32391
22:33:51|1.32391
22:33:52|1.32391
22:33:54|1.32391
22:33:55|1.32391
22:33:55|1.32391
22:33:56|1.32391
22:33:57|1.32391
22:33:58|1.32391
22:34:00|1.32391
22:34:00|1.32391
22:34:02|1.32391
22:34:02|1.32391
22:34:04|1.32391
22:34:05|1.32391
22:34:06|1.32391
22:34:07|1.32391
22:34:08|1.32391
22:34:09|1.32391
22:34:10|1.32391
22:34:11|1.32391
22:34:12|1.32391
22:34:13|1.32391
22:34:14|1.32391
22:34:15|1.32391
22:34:16|1.32391
22:34:17|1.32391
22:34:18|1.32391
22:34:19|1.32391
22:34:20|1.32391
22:34:21|1.32391
22:34:22|1.32391
22:34:23|1.32391
22:34:24|1.32391
22:34:25|1.32391
22:34:26|1.32391
22:34:27|1.32391
22:34:28|1.32391
22:34:29|1.32391
22:34:30|1.32391
22:34:31|1.32391
22:34:32|1.32391
22:34:33|1.32391
22:34:34|1.32391
22:34:35|1.32391
22:34:36|1.32391
22:34:37|1.32391
22:34:38|1.32391
22:34:39|1.32391
22:34:40|1.32391
22:34:41|1.32391
22:34:42|1.32391
22:34:43|1.32391
22:34:44|1.32391
22:34:45|1.32391
22:34:46|1.32391
22:34:47|1.32391
22:34:48|1.32391
22:34:49|1.32391
22:34:50|1.32391
22:34:51|1.32391
22:34:52|1.32391
22:34:53|1.32391
22:34:54|1.32391
22:34:56|1.32391
22:34:56|1.32391
22:34:58|1.32391
22:34:58|1.32391
22:35:00|1.32391
22:35:01|1.32391
22:35:02|1.32391
22:35:03|1.32391
22:35:04|1.32391
22:35:05|1.32391
22:35:06|1.32391
22:35:07|1.32391
22:35:08|1.32391
22:35:09|1.32391
22:35:10|1.32391
22:35:11|1.32391
22:35:12|1.32391
22:35:13|1.32391
22:35:14|1.32391
22:35:15|1.32391
22:35:16|1.32391
22:35:17|1.32391
22:35:18|1.32391
22:35:19|1.32391
22:35:20|1.32391
22:35:21|1.32391
22:35:22|1.32391
22:35:23|1.32391
22:35:24|1.32391
22:35:25|1.32391
22:35:26|1.32391
22:35:27|1.32391
22:35:28|1.32391
22:35:29|1.32391
22:35:30|1.32391
22:35:31|1.32219
22:35:32|1.32219
22:35:33|1.32219
22:35:34|1.32219
22:35:35|1.32219
22:35:36|1.32219
22:35:37|1.32219
22:35:38|1.32219
22:35:40|1.32219
22:35:40|1.32219
22:35:41|1.32219
22:35:42|1.32219
22:35:43|1.32219
22:35:44|1.32219
22:35:45|1.32219
22:35:46|1.32219
22:35:47|1.32219
22:35:48|1.32219
22:35:49|1.32219
22:35:50|1.32219
22:35:51|1.32219
22:35:52|1.32219
22:35:53|1.32219
22:35:55|1.32219
22:35:56|1.32219
22:35:57|1.32219
22:35:58|1.32219
22:35:59|1.32219
22:36:00|1.32219
22:36:01|1.32219
22:36:02|1.32219
22:36:03|1.32219
22:36:04|1.32219
22:36:05|1.32219
22:36:06|1.32219
22:36:07|1.32219
22:36:08|1.32219
22:36:09|1.32219
22:36:10|1.32219
22:36:11|1.32219
22:36:12|1.32219
22:36:13|1.32219
22:36:14|1.32219
22:36:15|1.32219
22:36:16|1.32219
22:36:17|1.32219
22:36:18|1.32219
22:36:19|1.32129
22:36:20|1.32129
22:36:22|1.32129
22:36:22|1.32129
22:36:23|1.32129
22:36:24|1.32129
22:36:25|1.32105
22:36:26|1.32105
22:36:27|1.32088
22:36:28|1.32088
22:36:29|1.32062
22:36:30|1.32062
22:36:31|1.32062
22:36:32|1.32062
22:36:33|1.32062
22:36:34|1.32062
22:36:35|1.32062
22:36:36|1.32062
22:36:37|1.32062
22:36:38|1.32062
22:36:39|1.32062
22:36:40|1.32062
22:36:42|1.32062
22:36:42|1.32062
22:36:43|1.32062
22:36:44|1.32062
22:36:45|1.32062
22:36:46|1.32062
22:36:48|1.32062
22:36:48|1.32062
22:36:49|1.32062
22:36:50|1.32062
22:36:51|1.32062
22:36:52|1.32062
22:36:53|1.32062
22:36:54|1.32062
22:36:55|1.32062
22:36:57|1.32062
22:36:58|1.32062
22:36:59|1.32062
22:37:00|1.32062
22:37:01|1.32062
22:37:02|1.32062
22:37:03|1.32062
22:37:04|1.32062
22:37:05|1.32062
22:37:06|1.32062
22:37:07|1.32062
22:37:08|1.32062
22:37:09|1.32062
22:37:10|1.32062
22:37:11|1.32062
22:37:12|1.32026
22:37:13|1.32026
22:37:14|1.32026
22:37:15|1.32026
22:37:16|1.32026
22:37:17|1.32026
22:37:19|1.32026
22:37:19|1.32026
22:37:20|1.32026
22:37:21|1.32026
22:37:22|1.32026
22:37:23|1.32026
22:37:24|1.32026
22:37:25|1.32026
22:37:26|1.32026
22:37:27|1.32026
22:37:28|1.32026
22:37:29|1.32026
22:37:30|1.32026
22:37:31|1.32026
22:37:32|1.32026
22:37:33|1.32026
22:37:34|1.32026
22:37:35|1.32026
22:37:36|1.32026
22:37:37|1.32026
22:37:38|1.32026
22:37:39|1.32026
22:37:40|1.32026
22:37:41|1.32026
22:37:42|1.32026
22:37:43|1.32026
22:37:44|1.32026
22:37:45|1.32026
22:37:46|1.32026
22:37:47|1.32026
22:37:48|1.32026
22:37:49|1.32026
22:37:50|1.32026
22:37:51|1.32026
22:37:52|1.32026
22:37:53|1.32026
22:37:54|1.32026
22:37:55|1.32026
22:37:57|1.32026
22:37:57|1.32026
22:37:58|1.32026
22:37:59|1.32026
22:38:01|1.32026
22:38:01|1.32026
22:38:02|1.32026
22:38:04|1.32026
22:38:05|1.32026
22:38:05|1.32026
22:38:07|1.32026
22:38:08|1.32026
22:38:08|1.32026
22:38:10|1.32026
22:38:11|1.32026
22:38:11|1.32026
22:38:13|1.32026
22:38:14|1.32026
22:38:15|1.32026
22:38:16|1.32026
22:38:17|1.32026
22:38:18|1.32026
22:38:19|1.32026
22:38:20|1.32026
22:38:21|1.32026
22:38:22|1.32026
22:38:22|1.32026
22:38:24|1.32026
22:38:25|1.32026
22:38:26|1.32026
22:38:26|1.32026
22:38:28|1.32026
22:38:29|1.32026
22:38:30|1.32026
22:38:31|1.32026
22:38:32|1.32026
22:38:33|1.32026
22:38:34|1.32026
22:38:35|1.32026
22:38:36|1.32026
22:38:37|1.32026
22:38:38|1.32026
22:38:39|1.32026
22:38:40|1.32026
22:38:41|1.32026
22:38:42|1.32026
22:38:43|1.32026
22:38:44|1.32026
22:38:45|1.32026
22:38:46|1.32026
22:38:47|1.32026
22:38:48|1.32026
22:38:49|1.32026
22:38:50|1.32026
22:38:51|1.32026
22:38:52|1.32026
22:38:53|1.32026
22:38:54|1.32026
22:38:55|1.32026
22:38:56|1.32026
22:38:57|1.32026
22:38:58|1.32026
22:38:59|1.32026
22:39:00|1.32026
22:39:02|1.32026
22:39:02|1.32026
22:39:03|1.32026
22:39:04|1.32026
22:39:05|1.32026
22:39:07|1.32026
22:39:08|1.32026
22:39:09|1.32026
22:39:10|1.32026
22:39:11|1.32026
22:39:11|1.32026
22:39:13|1.32026
22:39:14|1.32026
22:39:15|1.32026
22:39:16|1.32026
22:39:17|1.32026
22:39:17|1.32026
22:39:19|1.32026
22:39:20|1.32026
22:39:20|1.32026
22:39:22|1.32026
22:39:23|1.32026
22:39:23|1.32026
22:39:24|1.32026
22:39:26|1.32026
22:39:26|1.32026
22:39:28|1.32026
22:39:28|1.32026
22:39:29|1.32026
22:39:30|1.32026
22:39:32|1.32026
22:39:32|1.32026
22:39:33|1.32026
22:39:35|1.32026
22:39:36|1.32026
22:39:36|1.32026
22:39:37|1.32026
22:39:39|1.32026
22:39:39|1.32026
22:39:41|1.32026
22:39:42|1.32026
22:39:43|1.32026
22:39:44|1.32026
22:39:44|1.32026
22:39:46|1.32026
22:39:46|1.32026
22:39:48|1.32026
22:39:49|1.32026
22:39:50|1.32026
22:39:51|1.32026
22:39:52|1.32026
22:39:53|1.32026
22:39:54|1.32026
22:39:55|1.32026
22:39:56|1.32026
22:39:56|1.32026
22:39:58|1.32026
22:39:59|1.32026
22:40:00|1.32026
22:40:01|1.32026
22:40:03|1.32026
22:40:03|1.32026
22:40:04|1.32026
22:40:05|1.32026
22:40:06|1.32026
22:40:07|1.32026
22:40:08|1.32001
22:40:09|1.32001
22:40:10|1.32001
22:40:11|1.32001
22:40:12|1.32001
22:40:13|1.32001
22:40:14|1.32001
22:40:15|1.32001
22:40:16|1.32001
22:40:17|1.32001
22:40:18|1.32001
22:40:19|1.32001
22:40:20|1.32001
22:40:21|1.32001
22:40:22|1.32001
22:40:23|1.32001
22:40:24|1.32001
22:40:25|1.32001
22:40:26|1.32001
22:40:27|1.32001
22:40:28|1.32001
22:40:29|1.32001
22:40:30|1.32001
22:40:31|1.32001
22:40:32|1.32001
22:40:33|1.32001
22:40:34|1.32001
22:40:36|1.32001
22:40:36|1.32001
22:40:37|1.32001
22:40:38|1.32001
22:40:39|1.32001
22:40:41|1.32001
22:40:42|1.32001
22:40:42|1.32001
22:40:44|1.32001
22:40:44|1.32001
22:40:46|1.32001
22:40:46|1.32001
22:40:47|1.32001
22:40:49|1.32001
22:40:49|1.32001
22:40:50|1.32001
22:40:51|1.32001
22:40:52|1.32001
22:40:54|1.32001
22:40:55|1.32001
22:40:55|1.32001
22:40:56|1.32001
22:40:57|1.32001
22:40:58|1.32001
22:41:00|1.32001
22:41:01|1.32001
22:41:02|1.32001
22:41:03|1.32001
22:41:05|1.32001
22:41:05|1.32001
22:41:06|1.32001
22:41:08|1.31876
22:41:09|1.3186
22:41:09|1.31838
22:41:10|1.31838
22:41:12|1.31838
22:41:12|1.31838
22:41:14|1.31838
22:41:15|1.32254
22:41:16|1.32254
22:41:17|1.32254
22:41:18|1.32254
22:41:19|1.32254
22:41:20|1.32254
22:41:21|1.32254
22:41:22|1.32254
22:41:23|1.32254
22:41:24|1.32254
22:41:25|1.32254
22:41:25|1.32254
22:41:26|1.32254
22:41:28|1.32254
22:41:29|1.32254
22:41:30|1.32254
22:41:30|1.32254
22:41:32|1.32254
22:41:33|1.32254
22:41:34|1.32254
22:41:35|1.32254
22:41:36|1.32254
22:41:37|1.32254
22:41:38|1.32254
22:41:39|1.32254
22:41:40|1.32254
22:41:41|1.32254
22:41:42|1.32254
22:41:43|1.32254
22:41:44|1.32254
22:41:45|1.32254
22:41:46|1.32254
22:41:47|1.32254
22:41:47|1.32254
22:41:49|1.32254
22:41:50|1.32254
22:41:51|1.32254
22:41:51|1.32254
22:41:53|1.31935
22:41:53|1.31935
22:41:55|1.31935
22:41:55|1.32254
22:41:56|1.32254
22:41:58|1.32254
22:41:58|1.32254
22:42:00|1.32254
22:42:01|1.32254
22:42:02|1.32254
22:42:03|1.32254
22:42:04|1.32254
22:42:05|1.32254
22:42:06|1.32254
22:42:07|1.32254
22:42:08|1.32254
22:42:09|1.32254
22:42:10|1.32254
22:42:12|1.32254
22:42:12|1.32254
22:42:13|1.32254
22:42:14|1.32254
22:42:15|1.32254
22:42:16|1.32254
22:42:17|1.32254
22:42:18|1.32254
22:42:19|1.32254
22:42:20|1.32254
22:42:21|1.32254
22:42:22|1.32254
22:42:23|1.32254
22:42:24|1.32254
22:42:25|1.32254
22:42:26|1.32254
22:42:27|1.32254
22:42:28|1.32254
22:42:29|1.32254
22:42:30|1.32254
22:42:31|1.32254
22:42:33|1.32254
22:42:33|1.32254
22:42:34|1.32254
22:42:36|1.32254
22:42:36|1.32254
22:42:37|1.32254
22:42:38|1.32254
22:42:39|1.32254
22:42:40|1.32254
22:42:41|1.32254
22:42:42|1.32254
22:42:43|1.32254
22:42:44|1.32254
22:42:45|1.32254
22:42:46|1.32254
22:42:47|1.32254
22:42:48|1.32254
22:42:49|1.32254
22:42:50|1.32254
22:42:51|1.32254
22:42:52|1.32254
22:42:53|1.32254
22:42:54|1.32254
22:42:55|1.32254
22:42:56|1.32254
22:42:58|1.32254
22:42:58|1.32254
22:42:59|1.32254
22:43:00|1.32254
22:43:02|1.32254
22:43:03|1.32254
22:43:04|1.32254
22:43:05|1.32254
22:43:06|1.31869
22:43:06|1.31869
22:43:08|1.31869
22:43:09|1.31869
22:43:10|1.31869
22:43:11|1.31869
22:43:12|1.31869
22:43:13|1.31869
22:43:14|1.31869
22:43:15|1.31869
22:43:16|1.31869
22:43:17|1.31869
22:43:18|1.31869
22:43:19|1.31869
22:43:20|1.31869
22:43:21|1.31869
22:43:22|1.31869
22:43:23|1.31831
22:43:24|1.31831
22:43:25|1.31831
22:43:26|1.31831
22:43:27|1.31831
22:43:28|1.31831
22:43:29|1.31804
22:43:30|1.31804
22:43:31|1.31804
22:43:32|1.31804
22:43:33|1.31804
22:43:34|1.31804
22:43:35|1.31804
22:43:36|1.32235
22:43:37|1.32235
22:43:38|1.32235
22:43:39|1.32235
22:43:40|1.32235
22:43:41|1.32235
22:43:42|1.32235
22:43:43|1.32235
22:43:44|1.32235
22:43:45|1.32235
22:43:46|1.32235
22:43:47|1.32235
22:43:48|1.32235
22:43:49|1.32235
22:43:50|1.32235
22:43:51|1.32235
22:43:52|1.32235
22:43:53|1.32235
22:43:54|1.32235
22:43:55|1.32235
22:43:56|1.32235
22:43:57|1.32235
22:43:58|1.32235
22:43:59|1.32235
22:44:00|1.32235
22:44:01|1.32235
22:44:02|1.32235
22:44:03|1.32235
22:44:05|1.32235
22:44:06|1.32235
22:44:07|1.32235
22:44:07|1.32235
22:44:09|1.32235
22:44:09|1.32235
22:44:10|1.32235
22:44:11|1.32235
22:44:13|1.32235
22:44:14|1.32235
22:44:14|1.32235
22:44:16|1.32235
22:44:16|1.32235
22:44:17|1.32235
22:44:19|1.32235
22:44:20|1.32235
22:44:21|1.32235
22:44:21|1.32235
22:44:23|1.32235
22:44:24|1.32235
22:44:25|1.32235
22:44:25|1.32235
22:44:27|1.32235
22:44:27|1.32235
22:44:28|1.32235
22:44:29|1.32235
22:44:30|1.32235
22:44:32|1.32235
22:44:33|1.32235
22:44:33|1.32235
22:44:35|1.32235
22:44:35|1.32235
22:44:37|1.32235
22:44:37|1.32235
22:44:39|1.32235
22:44:39|1.32235
22:44:40|1.32235
22:44:41|1.32235
22:44:43|1.32235
22:44:43|1.32235
22:44:45|1.32224
22:44:45|1.32224
22:44:47|1.32224
22:44:47|1.32224
22:44:48|1.32224
22:44:49|1.32224
22:44:50|1.32224
22:44:52|1.32224
22:44:53|1.32224
22:44:53|1.32224
22:44:54|1.32224
22:44:55|1.32224
22:44:56|1.32224
22:44:57|1.32224
22:44:58|1.32224
22:44:59|1.32224
22:45:00|1.32224
22:45:01|1.32224
22:45:03|1.32224
22:45:04|1.32224
22:45:05|1.32224
22:45:06|1.32224
22:45:07|1.32224
22:45:08|1.32224
22:45:09|1.32224
22:45:10|1.32224
22:45:11|1.32224
22:45:12|1.32224
22:45:13|1.32224
22:45:14|1.32224
22:45:15|1.32224
22:45:16|1.32224
22:45:17|1.32224
22:45:18|1.32224
22:45:19|1.32224
22:45:20|1.32224
22:45:21|1.32224
22:45:22|1.32224
22:45:23|1.32224
22:45:24|1.32224
22:45:25|1.32224
22:45:26|1.32224
22:45:27|1.32224
22:45:28|1.32224
22:45:29|1.32224
22:45:30|1.32224
22:45:31|1.32224
22:45:32|1.32224
22:45:33|1.32224
22:45:34|1.32224
22:45:35|1.32224
22:45:36|1.31736
22:45:37|1.31736
22:45:38|1.31736
22:45:39|1.31736
22:45:40|1.31736
22:45:41|1.31736
22:45:42|1.31736
22:45:43|1.31736
22:45:44|1.31736
22:45:45|1.31736
22:45:46|1.31736
22:45:47|1.31736
22:45:48|1.31736
22:45:49|1.31736
22:45:50|1.31736
22:45:51|1.31736
22:45:52|1.31736
22:45:53|1.31736
22:45:54|1.31736
22:45:55|1.31736
22:45:56|1.31736
22:45:57|1.31736
22:45:58|1.31736
22:45:59|1.31736
22:46:00|1.31736
22:46:01|1.31736
22:46:02|1.31736
22:46:03|1.31736
22:46:04|1.31736
22:46:06|1.31736
22:46:07|1.31737
22:46:08|1.31737
22:46:09|1.31737
22:46:10|1.31737
22:46:10|1.31737
22:46:12|1.31737
22:46:13|1.31737
22:46:13|1.31737
22:46:14|1.31737
22:46:16|1.31737
22:46:16|1.31737
22:46:18|1.31737
22:46:19|1.31737
22:46:20|1.31738
22:46:21|1.31738
22:46:22|1.31738
22:46:23|1.31738
22:46:24|1.31738
22:46:25|1.31738
22:46:25|1.31738
22:46:26|1.31738
22:46:28|1.31738
22:46:29|1.31738
22:46:29|1.31738
22:46:31|1.31738
22:46:31|1.31738
22:46:32|1.31738
22:46:33|1.31738
22:46:34|1.31738
22:46:36|1.31738
22:46:37|1.31738
22:46:38|1.31738
22:46:38|1.31738
22:46:39|1.31738
22:46:40|1.31738
22:46:41|1.31738
22:46:43|1.31738
22:46:44|1.31738
22:46:45|1.31738
22:46:45|1.31738
22:46:47|1.31542
22:46:48|1.31426
22:46:49|1.31361
22:46:49|1.31319
22:46:50|1.31319
22:46:52|1.31319
22:46:53|1.31319
22:46:53|1.31319
22:46:54|1.31319
22:46:56|1.31319
22:46:56|1.31258
22:46:57|1.31245
22:46:59|1.31245
22:47:00|1.31245
22:47:01|1.31245
22:47:01|1.31245
22:47:03|1.31245
22:47:04|1.31245
22:47:05|1.31245
22:47:06|1.31245
22:47:07|1.31245
22:47:08|1.31245
22:47:09|1.31245
22:47:10|1.31245
22:47:11|1.31245
22:47:12|1.31245
22:47:13|1.31245
22:47:14|1.31245
22:47:15|1.31245
22:47:16|1.31688
22:47:17|1.31688
22:47:18|1.31688
22:47:19|1.31688
22:47:20|1.31688
22:47:21|1.31688
22:47:22|1.31688
22:47:23|1.31688
22:47:24|1.31688
22:47:25|1.31688
22:47:26|1.31688
22:47:27|1.31688
22:47:28|1.31688
22:47:29|1.31688
22:47:30|1.31688
22:47:31|1.31688
22:47:32|1.31688
22:47:33|1.31688
22:47:34|1.31688
22:47:35|1.31688
22:47:36|1.31688
22:47:37|1.31688
22:47:38|1.3167
22:47:39|1.3167
22:47:40|1.3167
22:47:41|1.3167
22:47:42|1.3167
22:47:43|1.3167
22:47:44|1.3167
22:47:45|1.3167
22:47:46|1.3167
22:47:47|1.3167
22:47:48|1.3167
22:47:49|1.3167
22:47:50|1.3167
22:47:51|1.3167
22:47:52|1.3167
22:47:53|1.3167
22:47:54|1.3167
22:47:55|1.3167
22:47:56|1.3167
22:47:57|1.3167
22:47:58|1.3167
22:47:59|1.3167
22:48:00|1.3167
22:48:01|1.3167
22:48:02|1.3167
22:48:03|1.3167
22:48:04|1.3167
22:48:05|1.3167
22:48:06|1.3167
22:48:07|1.3167
22:48:09|1.3167
22:48:10|1.3167
22:48:10|1.3167
22:48:12|1.3167
22:48:12|1.3167
22:48:13|1.3167
22:48:15|1.3167
22:48:15|1.31212
22:48:17|1.31212
22:48:18|1.31212
22:48:19|1.31212
22:48:20|1.31212
22:48:21|1.31212
22:48:22|1.31122
22:48:23|1.31122
22:48:23|1.31117
22:48:25|1.31099
22:48:26|1.31099
22:48:27|1.31099
22:48:27|1.31099
22:48:29|1.31099
22:48:30|1.31099
22:48:31|1.31099
22:48:32|1.31099
22:48:33|1.31099
22:48:33|1.31099
22:48:35|1.31099
22:48:36|1.31099
22:48:37|1.31099
22:48:38|1.31099
22:48:39|1.31099
22:48:40|1.31099
22:48:41|1.31099
22:48:42|1.31099
22:48:43|1.31099
22:48:43|1.31074
22:48:45|1.31054
22:48:45|1.31033
22:48:46|1.31033
22:48:48|1.31033
22:48:49|1.31
22:48:50|1.31
22:48:51|1.31
22:48:52|1.31
22:48:53|1.31
22:48:54|1.31
22:48:55|1.31
22:48:56|1.31
22:48:57|1.31
22:48:58|1.31
22:48:58|1.3099
22:49:00|1.3099
22:49:01|1.3099
22:49:02|1.30986
22:49:02|1.30986
22:49:04|1.30986
22:49:05|1.30986
22:49:06|1.30986
22:49:07|1.30986
22:49:08|1.30986
22:49:09|1.30986
22:49:10|1.30986
22:49:11|1.30986
22:49:13|1.30986
22:49:13|1.30986
22:49:14|1.30986
22:49:15|1.30986
22:49:16|1.30986
22:49:17|1.30986
22:49:18|1.30986
22:49:19|1.30986
22:49:20|1.30986
22:49:21|1.30986
22:49:22|1.30986
22:49:23|1.30986
22:49:24|1.31514
22:49:25|1.31584
22:49:26|1.31584
22:49:27|1.31584
22:49:28|1.31584
22:49:29|1.31584
22:49:30|1.31584
22:49:31|1.31584
22:49:32|1.31584
22:49:33|1.31584
22:49:34|1.31584
22:49:35|1.31584
22:49:36|1.31584
22:49:37|1.31584
22:49:38|1.31584
22:49:39|1.31584
22:49:40|1.31584
22:49:41|1.31584
22:49:42|1.31584
22:49:43|1.31584
22:49:44|1.31584
22:49:45|1.31584
22:49:46|1.31584
22:49:47|1.31584
22:49:48|1.31584
22:49:49|1.31584
22:49:50|1.31584
22:49:51|1.31584
22:49:52|1.31584
22:49:53|1.31584
22:49:54|1.31584
22:49:55|1.31584
22:49:56|1.31584
22:49:57|1.31584
22:49:58|1.31584
22:49:59|1.31584
22:50:00|1.31584
22:50:01|1.31584
22:50:02|1.31584
22:50:03|1.31584
22:50:04|1.31584
22:50:05|1.31584
22:50:06|1.31584
22:50:07|1.31584
22:50:08|1.31584
22:50:10|1.31584
22:50:10|1.31584
22:50:11|1.31584
22:50:12|1.31584
22:50:13|1.31584
22:50:14|1.31584
22:50:16|1.31584
22:50:17|1.31584
22:50:18|1.31584
22:50:18|1.31584
22:50:20|1.31584
22:50:20|1.31584
22:50:21|1.31584
22:50:22|1.31584
22:50:24|1.31584
22:50:24|1.31584
22:50:25|1.31622
22:50:27|1.31622
22:50:27|1.31622
22:50:28|1.31622
22:50:29|1.31622
22:50:30|1.31622
22:50:32|1.31622
22:50:32|1.31622
22:50:33|1.31622
22:50:35|1.31622
22:50:36|1.31622
22:50:36|1.31622
22:50:37|1.31622
22:50:38|1.31622
22:50:40|1.31622
22:50:41|1.31622
22:50:41|1.31622
22:50:42|1.31622
22:50:43|1.31622
22:50:44|1.31622
22:50:45|1.31622
22:50:46|1.31622
22:50:47|1.31622
22:50:49|1.31622
22:50:50|1.31622
22:50:50|1.31622
22:50:51|1.31622
22:50:53|1.31622
22:50:54|1.31622
22:50:54|1.31622
22:50:55|1.31622
22:50:57|1.31622
22:50:58|1.31622
22:50:58|1.31622
22:50:59|1.31622
22:51:01|1.31622
22:51:01|1.31622
22:51:02|1.31622
22:51:03|1.31622
22:51:04|1.31622
22:51:05|1.31622
22:51:07|1.31622
22:51:08|1.31622
22:51:08|1.31622
22:51:09|1.31622
22:51:11|1.31622
22:51:12|1.31622
22:51:13|1.31622
22:51:14|1.31622
22:51:15|1.31622
22:51:16|1.31622
22:51:16|1.31622
22:51:18|1.31622
22:51:19|1.31622
22:51:20|1.31622
22:51:21|1.31622
22:51:22|1.31622
22:51:23|1.31622
22:51:23|1.31622
22:51:25|1.31622
22:51:26|1.31622
22:51:27|1.31622
22:51:28|1.31622
22:51:29|1.31622
22:51:30|1.31622
22:51:31|1.31622
22:51:32|1.31622
22:51:33|1.31622
22:51:33|1.31622
22:51:35|1.31622
22:51:36|1.31622
22:51:36|1.31622
22:51:38|1.31622
22:51:38|1.31622
22:51:40|1.31622
22:51:41|1.31622
22:51:41|1.31622
22:51:43|1.31622
22:51:44|1.31622
22:51:44|1.31622
22:51:46|1.31622
22:51:46|1.31622
22:51:48|1.31622
22:51:49|1.31622
22:51:50|1.31622
22:51:51|1.31622
22:51:52|1.31622
22:51:53|1.31622
22:51:53|1.31622
22:51:55|1.31622
22:51:55|1.31622
22:51:57|1.31622
22:51:58|1.31622
22:51:58|1.31622
22:52:00|1.31622
22:52:01|1.31622
22:52:02|1.31622
22:52:02|1.31622
22:52:03|1.31622
22:52:04|1.31622
22:52:05|1.31622
22:52:07|1.31622
22:52:08|1.31622
22:52:09|1.31622
22:52:10|1.31622
22:52:11|1.31622
22:52:12|1.31622
22:52:13|1.31622
22:52:14|1.31622
22:52:15|1.31622
22:52:16|1.31622
22:52:17|1.31622
22:52:18|1.31622
22:52:19|1.31622
22:52:20|1.31622
22:52:21|1.31622
22:52:22|1.31622
22:52:23|1.31622
22:52:24|1.31622
22:52:25|1.31622
22:52:26|1.31622
22:52:27|1.31622
22:52:28|1.31622
22:52:29|1.31622
22:52:30|1.31622
22:52:31|1.31622
22:52:32|1.31622
22:52:33|1.31622
22:52:34|1.31622
22:52:35|1.31622
22:52:36|1.31622
22:52:37|1.31622
22:52:38|1.31622
22:52:39|1.31622
22:52:40|1.31622
22:52:41|1.31622
22:52:42|1.31622
22:52:43|1.31622
22:52:44|1.31622
22:52:45|1.31622
22:52:46|1.31622
22:52:47|1.31622
22:52:48|1.31622
22:52:49|1.31622
22:52:50|1.31622
22:52:51|1.31622
22:52:52|1.31622
22:52:53|1.31622
22:52:54|1.31622
22:52:55|1.31622
22:52:56|1.31622
22:52:57|1.31622
22:52:58|1.31622
22:52:59|1.31622
22:53:00|1.31622
22:53:01|1.31622
22:53:02|1.31622
22:53:03|1.31622
22:53:04|1.31622
22:53:05|1.31622
22:53:06|1.31622
22:53:07|1.31622
22:53:08|1.31622
22:53:10|1.31568
22:53:10|1.31568
22:53:12|1.31568
22:53:13|1.31568
22:53:14|1.31568
22:53:15|1.31568
22:53:16|1.31568
22:53:17|1.31568
22:53:18|1.31568
22:53:19|1.31568
22:53:20|1.31568
22:53:21|1.31568
22:53:22|1.31568
22:53:23|1.31568
22:53:24|1.31568
22:53:24|1.31568
22:53:25|1.31568
22:53:27|1.31568
22:53:28|1.31568
22:53:29|1.31568
22:53:30|1.31568
22:53:31|1.31568
22:53:31|1.31568
22:53:33|1.31568
22:53:34|1.31568
22:53:35|1.31568
22:53:35|1.31568
22:53:37|1.31568
22:53:38|1.31568
22:53:39|1.31568
22:53:40|1.31568
22:53:40|1.31568
22:53:42|1.31568
22:53:43|1.31568
22:53:43|1.31568
22:53:45|1.31568
22:53:46|1.31568
22:53:47|1.31568
22:53:48|1.31568
22:53:49|1.31568
22:53:50|1.31568
22:53:50|1.31568
22:53:51|1.31568
22:53:53|1.31122
22:53:54|1.31122
22:53:55|1.31122
22:53:55|1.31122
22:53:57|1.31122
22:53:57|1.31122
22:53:59|1.31122
22:54:00|1.31122
22:54:01|1.31122
22:54:02|1.31122
22:54:03|1.31122
22:54:03|1.311
22:54:05|1.311
22:54:06|1.311
22:54:06|1.311
22:54:07|1.311
22:54:09|1.311
22:54:10|1.311
22:54:11|1.30986
22:54:12|1.30986
22:54:13|1.30986
22:54:14|1.30986
22:54:16|1.30986
22:54:17|1.30986
22:54:18|1.30986
22:54:19|1.30986
22:54:20|1.30986
22:54:21|1.30986
22:54:22|1.30986
22:54:23|1.30986
22:54:24|1.30986
22:54:25|1.30986
22:54:26|1.30986
22:54:27|1.30986
22:54:28|1.30986
22:54:29|1.30986
22:54:30|1.30986
22:54:31|1.30986
22:54:32|1.30986
22:54:33|1.30986
22:54:34|1.30986
22:54:35|1.30986
22:54:36|1.30986
22:54:37|1.30953
22:54:38|1.30953
22:54:39|1.30953
22:54:40|1.31462
22:54:41|1.31462
22:54:42|1.31462
22:54:43|1.31462
22:54:44|1.31462
22:54:45|1.31462
22:54:46|1.31462
22:54:47|1.31462
22:54:48|1.31462
22:54:49|1.31462
22:54:50|1.31462
22:54:51|1.31462
22:54:52|1.31462
22:54:53|1.31462
22:54:54|1.31462
22:54:55|1.31462
22:54:56|1.31462
22:54:57|1.31462
22:54:58|1.31462
22:54:59|1.31462
22:55:00|1.31462
22:55:01|1.31462
22:55:02|1.31462
22:55:03|1.31462
22:55:04|1.31462
22:55:05|1.31462
22:55:06|1.31462
22:55:07|1.31462
22:55:08|1.31462
22:55:09|1.31462
22:55:10|1.31462
22:55:11|1.31462
22:55:12|1.31462
22:55:13|1.31462
22:55:14|1.31462
22:55:15|1.31462
22:55:17|1.31462
22:55:17|1.31462
22:55:18|1.31462
22:55:19|1.31462
22:55:20|1.31462
22:55:21|1.31462
22:55:22|1.31462
22:55:24|1.31462
22:55:25|1.31462
22:55:25|1.31462
22:55:26|1.31462
22:55:28|1.31462
22:55:29|1.31462
22:55:29|1.31462
22:55:30|1.31478
22:55:32|1.31478
22:55:32|1.31478
22:55:33|1.31478
22:55:34|1.31476
22:55:36|1.31476
22:55:36|1.31476
22:55:37|1.31476
22:55:38|1.31476
22:55:40|1.31476
22:55:41|1.31476
22:55:41|1.31476
22:55:43|1.31476
22:55:43|1.31476
22:55:45|1.31476
22:55:46|1.31476
22:55:46|1.31476
22:55:47|1.31476
22:55:48|1.31476
22:55:49|1.31476
22:55:50|1.31476
22:55:51|1.31122
22:55:53|1.31122
22:55:54|1.31122
22:55:55|1.31471
22:55:56|1.31471
22:55:57|1.31471
22:55:58|1.31471
22:55:59|1.31471
22:55:59|1.31471
22:56:00|1.31471
22:56:01|1.31471
22:56:03|1.31471
22:56:04|1.31471
22:56:05|1.31471
22:56:05|1.31471
22:56:07|1.31471
22:56:08|1.31471
22:56:08|1.31471
22:56:09|1.31471
22:56:11|1.31471
22:56:12|1.31471
22:56:12|1.31471
22:56:13|1.31471
22:56:15|1.31471
22:56:16|1.31471
22:56:17|1.31471
22:56:18|1.31471
22:56:19|1.31471
22:56:20|1.31471
22:56:22|1.31471
22:56:22|1.31471
22:56:23|1.31471
22:56:25|1.31471
22:56:26|1.31471
22:56:27|1.31471
22:56:27|1.31471
22:56:29|1.31471
22:56:29|1.31471
22:56:31|1.31471
22:56:31|1.31471
22:56:32|1.31471
22:56:34|1.31471
22:56:35|1.31471
22:56:35|1.31471
22:56:36|1.31471
22:56:37|1.31471
22:56:38|1.31471
22:56:40|1.31471
22:56:41|1.31471
22:56:41|1.31471
22:56:42|1.31471
22:56:43|1.31471
22:56:45|1.31471
22:56:46|1.31471
22:56:47|1.31471
22:56:47|1.31471
22:56:49|1.31471
22:56:49|1.31466
22:56:51|1.31466
22:56:51|1.31466
22:56:52|1.31466
22:56:53|1.31466
22:56:54|1.31466
22:56:55|1.31466
22:56:56|1.31466
22:56:57|1.31466
22:56:58|1.31466
22:57:00|1.31466
22:57:01|1.31466
22:57:01|1.31466
22:57:02|1.31466
22:57:03|1.31466
22:57:04|1.31466
22:57:05|1.31466
22:57:06|1.31466
22:57:08|1.31466
22:57:08|1.31466
22:57:10|1.31466
22:57:10|1.31466
22:57:11|1.31466
22:57:12|1.31464
22:57:13|1.31464
22:57:15|1.31464
22:57:16|1.31464
22:57:17|1.31464
22:57:18|1.31464
22:57:19|1.31464
22:57:20|1.31464
22:57:21|1.31464
22:57:22|1.31464
22:57:23|1.31464
22:57:24|1.31464
22:57:25|1.31464
22:57:26|1.31464
22:57:27|1.31464
22:57:28|1.31464
22:57:29|1.31464
22:57:30|1.31464
22:57:31|1.31464
22:57:32|1.31464
22:57:33|1.31464
22:57:34|1.30965
22:57:35|1.30965
22:57:36|1.30965
22:57:37|1.30965
22:57:38|1.30965
22:57:39|1.30965
22:57:40|1.30965
22:57:41|1.30965
22:57:42|1.30965
22:57:43|1.30965
22:57:44|1.30965
22:57:45|1.30965
22:57:46|1.30965
22:57:47|1.30965
22:57:48|1.30965
22:57:49|1.30965
22:57:50|1.30965
22:57:51|1.30965
22:57:52|1.30965
22:57:53|1.30965
22:57:54|1.30965
22:57:55|1.30965
22:57:56|1.30965
22:57:57|1.30965
22:57:58|1.30965
22:57:59|1.30965
22:58:00|1.30965
22:58:01|1.30965
22:58:03|1.30965
22:58:03|1.30965
22:58:04|1.30965
22:58:05|1.30965
22:58:06|1.30965
22:58:07|1.30965
22:58:08|1.30965
22:58:09|1.30965
22:58:10|1.30965
22:58:11|1.30965
22:58:12|1.30965
22:58:13|1.30965
22:58:14|1.30965
22:58:15|1.30965
22:58:17|1.30965
22:58:18|1.30965
22:58:19|1.30965
22:58:20|1.30965
22:58:21|1.30965
22:58:22|1.30965
22:58:23|1.30965
22:58:24|1.30965
22:58:25|1.30965
22:58:26|1.30965
22:58:27|1.30965
22:58:28|1.30965
22:58:29|1.30965
22:58:30|1.30965
22:58:31|1.30965
22:58:32|1.30965
22:58:33|1.30965
22:58:34|1.30965
22:58:35|1.30965
22:58:36|1.30965
22:58:37|1.30965
22:58:38|1.30965
22:58:39|1.30965
22:58:40|1.30965
22:58:41|1.30965
22:58:42|1.30965
22:58:43|1.30965
22:58:44|1.30965
22:58:45|1.30965
22:58:46|1.30965
22:58:47|1.30965
22:58:48|1.30965
22:58:49|1.30965
22:58:50|1.30965
22:58:51|1.30965
22:58:52|1.30965
22:58:53|1.30965
22:58:54|1.30965
22:58:55|1.30965
22:58:56|1.30965
22:58:57|1.30965
22:58:58|1.30965
22:58:59|1.30965
22:59:00|1.30965
22:59:01|1.30965
22:59:02|1.30965
22:59:03|1.30965
22:59:04|1.30965
22:59:05|1.30965
22:59:06|1.30965
22:59:07|1.30965
22:59:08|1.30965
22:59:09|1.30965
22:59:10|1.30965
22:59:11|1.30965
22:59:12|1.30965
22:59:13|1.30965
22:59:14|1.30965
22:59:15|1.30965
22:59:16|1.30965
22:59:17|1.30965
22:59:18|1.30965
22:59:19|1.30965
22:59:20|1.30965
22:59:21|1.30965
22:59:23|1.30965
22:59:23|1.30965
22:59:24|1.30965
22:59:25|1.30965
22:59:26|1.30965
22:59:27|1.30965
22:59:28|1.30965
22:59:29|1.30965
22:59:30|1.30965
22:59:31|1.30965
22:59:32|1.30965
22:59:33|1.30965
22:59:34|1.30965
22:59:35|1.30965
22:59:36|1.30965
22:59:37|1.30965
22:59:38|1.30965
22:59:39|1.30965
22:59:40|1.30965
22:59:41|1.30965
22:59:42|1.30965
22:59:43|1.30952
22:59:44|1.30952
22:59:45|1.30952
22:59:46|1.30952
22:59:47|1.30952
22:59:48|1.30952
22:59:49|1.30952
22:59:50|1.30952
22:59:51|1.30952
22:59:52|1.30952
22:59:53|1.30952
22:59:54|1.30952
22:59:55|1.30952
22:59:56|1.30952
22:59:57|1.30952
22:59:58|1.30952
22:59:59|1.30952
23:00:00|1.30952
23:00:01|1.30952
23:00:02|1.30952
23:00:03|1.30952
23:00:04|1.30952
23:00:05|1.30952
23:00:06|1.30952
23:00:07|1.30952
23:00:08|1.30952
23:00:09|1.30952
23:00:10|1.30952
23:00:11|1.30952
23:00:12|1.30952
23:00:13|1.30952
23:00:14|1.30952
23:00:15|1.30952
23:00:16|1.30952
23:00:17|1.30952
23:00:19|1.30952
23:00:19|1.30952
23:00:20|1.30952
23:00:22|1.30952
23:00:23|1.30952
23:00:24|1.30952
23:00:25|1.30952
23:00:26|1.30952
23:00:27|1.30952
23:00:28|1.30952
23:00:29|1.30952
23:00:30|1.30952
23:00:31|1.30952
23:00:32|1.30952
23:00:33|1.30952
23:00:34|1.30952
23:00:35|1.30952
23:00:36|1.30952
23:00:37|1.30952
23:00:38|1.30952
23:00:39|1.30952
23:00:40|1.30952
23:00:41|1.30952
23:00:42|1.30952
23:00:43|1.30952
23:00:44|1.30952
23:00:45|1.30952
23:00:46|1.30952
23:00:47|1.30952
23:00:48|1.30952
23:00:49|1.30952
23:00:50|1.30952
23:00:51|1.30952
23:00:52|1.30952
23:00:53|1.30952
23:00:54|1.30952
23:00:55|1.30952
23:00:56|1.31256
23:00:57|1.31256
23:00:58|1.31256
23:00:59|1.31256
23:01:00|1.31256
23:01:01|1.31256
23:01:02|1.31256
23:01:03|1.31256
23:01:04|1.31256
23:01:05|1.31256
23:01:06|1.31256
23:01:07|1.31256
23:01:08|1.30949
23:01:09|1.30949
23:01:10|1.30949
23:01:11|1.30948
23:01:12|1.30902
23:01:13|1.30902
23:01:14|1.31255
23:01:15|1.31255
23:01:16|1.31255
23:01:17|1.31255
23:01:18|1.31255
23:01:19|1.31255
23:01:20|1.31255
23:01:22|1.31255
23:01:23|1.31255
23:01:24|1.31255
23:01:25|1.31255
23:01:26|1.31255
23:01:26|1.31255
23:01:27|1.31255
23:01:28|1.31255
23:01:29|1.31255
23:01:30|1.31255
23:01:32|1.31255
23:01:32|1.31255
23:01:33|1.31255
23:01:34|1.31255
23:01:36|1.31255
23:01:36|1.31255
23:01:38|1.31255
23:01:39|1.31255
23:01:39|1.31255
23:01:41|1.31255
23:01:42|1.31255
23:01:43|1.31255
23:01:43|1.31255
23:01:44|1.31255
23:01:46|1.31255
23:01:46|1.31255
23:01:48|1.31255
23:01:49|1.31255
23:01:50|1.31255
23:01:50|1.31255
23:01:51|1.31255
23:01:53|1.31255
23:01:54|1.31255
23:01:55|1.31255
23:01:56|1.31255
23:01:56|1.31255
23:01:58|1.31255
23:01:58|1.31255
23:02:00|1.31255
23:02:01|1.31255
23:02:02|1.31255
23:02:03|1.31255
23:02:04|1.31255
23:02:05|1.31255
23:02:06|1.31255
23:02:07|1.31255
23:02:08|1.31255
23:02:09|1.31255
23:02:10|1.31255
23:02:11|1.31255
23:02:12|1.31255
23:02:13|1.31255
23:02:14|1.31255
23:02:15|1.31255
23:02:16|1.31255
23:02:17|1.31255
23:02:18|1.31255
23:02:19|1.31255
23:02:20|1.31255
23:02:21|1.31255
23:02:22|1.31255
23:02:24|1.31255
23:02:24|1.31255
23:02:25|1.31255
23:02:26|1.31255
23:02:27|1.31255
23:02:28|1.31255
23:02:29|1.31255
23:02:30|1.31255
23:02:31|1.31255
23:02:32|1.31255
23:02:34|1.31255
23:02:35|1.31255
23:02:36|1.31255
23:02:37|1.31255
23:02:38|1.31255
23:02:39|1.31255
23:02:40|1.31255
23:02:41|1.31255
23:02:42|1.31255
23:02:43|1.31255
23:02:44|1.31255
23:02:45|1.31254
23:02:46|1.31254
23:02:47|1.31254
23:02:48|1.31254
23:02:49|1.31254
23:02:50|1.31254
23:02:51|1.31254
23:02:52|1.31254
23:02:53|1.31254
23:02:54|1.31254
23:02:55|1.31254
23:02:56|1.30856
23:02:57|1.30856
23:02:58|1.30856
23:02:59|1.30856
23:03:00|1.30856
23:03:01|1.30856
23:03:02|1.30856
23:03:03|1.30856
23:03:04|1.30856
23:03:05|1.30856
23:03:06|1.30856
23:03:07|1.30856
23:03:08|1.30856
23:03:09|1.30856
23:03:10|1.30856
23:03:11|1.30856
23:03:12|1.30856
23:03:13|1.30856
23:03:14|1.30856
23:03:15|1.30856
23:03:16|1.30856
23:03:17|1.30856
23:03:18|1.30856
23:03:19|1.30856
23:03:20|1.30856
23:03:21|1.30856
23:03:22|1.30856
23:03:23|1.30856
23:03:24|1.30856
23:03:25|1.30856
23:03:26|1.30856
23:03:27|1.30856
23:03:28|1.30856
23:03:29|1.30856
23:03:30|1.30856
23:03:31|1.30856
23:03:33|1.30856
23:03:33|1.30856
23:03:34|1.30856
23:03:35|1.30856
23:03:36|1.30856
23:03:37|1.30856
23:03:38|1.30856
23:03:39|1.30856
23:03:40|1.30856
23:03:41|1.30856
23:03:42|1.30856
23:03:43|1.30856
23:03:44|1.30856
23:03:45|1.30856
23:03:46|1.30856
23:03:47|1.30856
23:03:48|1.30856
23:03:49|1.30856
23:03:50|1.30856
23:03:51|1.30856
23:03:52|1.30856
23:03:53|1.30856
23:03:54|1.30856
23:03:55|1.30856
23:03:56|1.30856
23:03:58|1.30856
23:03:58|1.30856
23:03:59|1.30856
23:04:00|1.30856
23:04:01|1.30856
23:04:02|1.30856
23:04:03|1.30856
23:04:04|1.30856
23:04:06|1.30856
23:04:07|1.30856
23:04:07|1.30856
23:04:08|1.30856
23:04:10|1.30856
23:04:10|1.30856
23:04:12|1.30856
23:04:13|1.30856
23:04:14|1.30856
23:04:14|1.30856
23:04:15|1.30856
23:04:16|1.30856
23:04:18|1.30856
23:04:18|1.30856
23:04:19|1.30856
23:04:20|1.30856
23:04:21|1.30856
23:04:23|1.30856
23:04:24|1.30856
23:04:25|1.30856
23:04:26|1.30856
23:04:28|1.30856
23:04:28|1.30856
23:04:29|1.30856
23:04:30|1.30856
23:04:31|1.30823
23:04:32|1.30823
23:04:33|1.30823
23:04:34|1.30823
23:04:35|1.30823
23:04:36|1.30823
23:04:37|1.30823
23:04:38|1.30823
23:04:39|1.30823
23:04:40|1.30823
23:04:41|1.30823
23:04:42|1.30823
23:04:43|1.30823
23:04:44|1.30823
23:04:45|1.30823
23:04:46|1.30823
23:04:47|1.30822
23:04:48|1.30822
23:04:49|1.30822
23:04:50|1.30822
23:04:51|1.30822
23:04:52|1.30822
23:04:53|1.30822
23:04:54|1.30822
23:04:55|1.30822
23:04:56|1.30822
23:04:58|1.30822
23:04:58|1.30822
23:04:59|1.30822
23:05:01|1.30822
23:05:02|1.30822
23:05:02|1.30822
23:05:03|1.30822
23:05:04|1.30822
23:05:05|1.30822
23:05:07|1.30822
23:05:08|1.30822
23:05:08|1.30822
23:05:10|1.30822
23:05:11|1.30822
23:05:12|1.30822
23:05:12|1.30822
23:05:14|1.30822
23:05:15|1.30822
23:05:16|1.30822
23:05:16|1.30822
23:05:18|1.30822
23:05:18|1.30822
23:05:19|1.30822
23:05:20|1.30822
23:05:21|1.30822
23:05:23|1.30822
23:05:24|1.30822
23:05:25|1.30822
23:05:26|1.30822
23:05:28|1.30822
23:05:28|1.30822
23:05:29|1.30822
23:05:31|1.30822
23:05:32|1.30822
23:05:33|1.30822
23:05:34|1.30822
23:05:35|1.30822
23:05:36|1.30822
23:05:37|1.30822
23:05:37|1.30822
23:05:39|1.30822
23:05:40|1.30822
23:05:41|1.30822
23:05:42|1.30822
23:05:43|1.30822
23:05:44|1.30822
23:05:45|1.30822
23:05:46|1.30822
23:05:47|1.30822
23:05:48|1.30822
23:05:49|1.30822
23:05:50|1.30822
23:05:51|1.30822
23:05:52|1.30822
23:05:52|1.30822
23:05:53|1.30822
23:05:54|1.30822
23:05:55|1.30822
23:05:57|1.30822
23:05:57|1.30822
23:05:59|1.30822
23:06:00|1.30822
23:06:00|1.30822
23:06:02|1.30822
23:06:03|1.30822
23:06:04|1.30822
23:06:05|1.30822
23:06:06|1.30822
23:06:07|1.30822
23:06:07|1.30822
23:06:09|1.30822
23:06:09|1.30822
23:06:10|1.30822
23:06:11|1.30822
23:06:12|1.30822
23:06:14|1.30822
23:06:15|1.30822
23:06:16|1.30822
23:06:17|1.30822
23:06:17|1.30822
23:06:19|1.30822
23:06:19|1.30822
23:06:20|1.30822
23:06:21|1.30822
23:06:22|1.30822
23:06:24|1.30822
23:06:25|1.30822
23:06:27|1.30822
23:06:28|1.30822
23:06:29|1.30822
23:06:29|1.30822
23:06:30|1.30822
23:06:31|1.30822
23:06:32|1.30822
23:06:33|1.30822
23:06:34|1.30822
23:06:35|1.30822
23:06:36|1.30822
23:06:37|1.30822
23:06:39|1.30822
23:06:39|1.30822
23:06:40|1.30822
23:06:41|1.30821
23:06:43|1.30821
23:06:44|1.30821
23:06:45|1.30821
23:06:45|1.30821
23:06:46|1.30821
23:06:47|1.30808
23:06:48|1.30808
23:06:49|1.30808
23:06:50|1.30808
23:06:52|1.30808
23:06:53|1.30808
23:06:54|1.30808
23:06:55|1.30808
23:06:56|1.30808
23:06:57|1.30808
23:06:57|1.30808
23:06:59|1.30808
23:07:00|1.30808
23:07:01|1.30805
23:07:02|1.30805
23:07:03|1.30805
23:07:04|1.30805
23:07:04|1.30805
23:07:06|1.30805
23:07:07|1.30805
23:07:08|1.30805
23:07:09|1.30805
23:07:10|1.30805
23:07:10|1.30805
23:07:12|1.30805
23:07:13|1.30805
23:07:13|1.30805
23:07:15|1.30805
23:07:16|1.30805
23:07:17|1.30805
23:07:18|1.30805
23:07:19|1.30805
23:07:20|1.30805
23:07:21|1.30805
23:07:22|1.30805
23:07:22|1.30805
23:07:23|1.30805
23:07:25|1.30805
23:07:26|1.30805
23:07:27|1.30805
23:07:28|1.30805
23:07:30|1.30805
23:07:30|1.30805
23:07:31|1.30805
23:07:32|1.30805
23:07:33|1.30805
23:07:34|1.30805
23:07:35|1.30805
23:07:36|1.30805
23:07:37|1.30805
23:07:38|1.30805
23:07:39|1.30805
23:07:40|1.3078
23:07:41|1.3078
23:07:42|1.3078
23:07:43|1.3078
23:07:44|1.3078
23:07:46|1.3078
23:07:47|1.3078
23:07:48|1.3078
23:07:49|1.3078
23:07:49|1.3078
23:07:50|1.3078
23:07:52|1.3078
23:07:53|1.3078
23:07:53|1.3078
23:07:54|1.3078
23:07:55|1.3078
23:07:56|1.3078
23:07:57|1.3078
23:07:59|1.3078
23:07:59|1.3078
23:08:01|1.3078
23:08:01|1.3078
23:08:03|1.3078
23:08:04|1.3078
23:08:05|1.3078
23:08:06|1.3078
23:08:07|1.3078
23:08:08|1.3078
23:08:09|1.30775
23:08:10|1.30775
23:08:11|1.30775
23:08:12|1.30775
23:08:13|1.30775
23:08:13|1.30775
23:08:15|1.30775
23:08:15|1.30775
23:08:16|1.30775
23:08:17|1.30775
23:08:18|1.30775
23:08:19|1.30775
23:08:21|1.30775
23:08:21|1.30775
23:08:22|1.30775
23:08:24|1.30775
23:08:25|1.30775
23:08:25|1.30775
23:08:27|1.30775
23:08:28|1.30775
23:08:30|1.30775
23:08:30|1.30775
23:08:31|1.30775
23:08:32|1.30775
23:08:33|1.30762
23:08:34|1.30762
23:08:35|1.30762
23:08:36|1.30762
23:08:37|1.30762
23:08:38|1.30762
23:08:39|1.30762
23:08:40|1.30762
23:08:41|1.30762
23:08:42|1.30762
23:08:43|1.30762
23:08:44|1.30762
23:08:45|1.30762
23:08:46|1.30762
23:08:47|1.30762
23:08:48|1.30762
23:08:49|1.30762
23:08:50|1.30762
23:08:51|1.30762
23:08:52|1.30762
23:08:53|1.30762
23:08:55|1.30762
23:08:55|1.30762
23:08:56|1.30762
23:08:57|1.30762
23:08:58|1.30762
23:08:59|1.30762
23:09:00|1.30762
23:09:02|1.30757
23:09:03|1.30757
23:09:04|1.30757
23:09:05|1.30757
23:09:06|1.30757
23:09:07|1.30757
23:09:09|1.30757
23:09:09|1.30757
23:09:10|1.30757
23:09:11|1.30757
23:09:12|1.30704
23:09:13|1.30704
23:09:14|1.30704
23:09:15|1.30704
23:09:16|1.30704
23:09:17|1.30704
23:09:18|1.30704
23:09:20|1.30695
23:09:20|1.30695
23:09:21|1.30695
23:09:23|1.30695
23:09:23|1.30695
23:09:24|1.30695
23:09:25|1.30695
23:09:26|1.30695
23:09:28|1.30695
23:09:29|1.30695
23:09:30|1.3069
23:09:31|1.3069
23:09:32|1.3069
23:09:33|1.3069
23:09:34|1.3069
23:09:35|1.3069
23:09:36|1.3069
23:09:37|1.3069
23:09:38|1.3069
23:09:39|1.3069
23:09:40|1.3069
23:09:42|1.3069
23:09:42|1.3069
23:09:43|1.3069
23:09:44|1.3069
23:09:45|1.3069
23:09:46|1.3069
23:09:47|1.3069
23:09:48|1.3069
23:09:49|1.3069
23:09:50|1.30678
23:09:51|1.30678
23:09:52|1.30678
23:09:53|1.30678
23:09:54|1.30678
23:09:55|1.30678
23:09:56|1.30678
23:09:57|1.30678
23:09:58|1.30678
23:09:59|1.30678
23:10:00|1.30678
23:10:02|1.30678
23:10:02|1.3064
23:10:03|1.3064
23:10:04|1.3064
23:10:06|1.3064
23:10:06|1.3064
23:10:07|1.3064
23:10:09|1.3064
23:10:09|1.3064
23:10:10|1.3064
23:10:11|1.3064
23:10:12|1.3064
23:10:13|1.3064
23:10:15|1.3064
23:10:15|1.3064
23:10:16|1.3064
23:10:17|1.3064
23:10:18|1.3064
23:10:19|1.3064
23:10:21|1.3064
23:10:21|1.3064
23:10:22|1.3064
23:10:24|1.3064
23:10:24|1.3064
23:10:26|1.3064
23:10:27|1.3064
23:10:27|1.3064
23:10:28|1.3064
23:10:30|1.3064
23:10:31|1.3064
23:10:32|1.3064
23:10:33|1.3064
23:10:33|1.3064
23:10:35|1.3064
23:10:36|1.3064
23:10:36|1.3064
23:10:38|1.3064
23:10:39|1.3064
23:10:40|1.3064
23:10:41|1.3064
23:10:41|1.3064
23:10:42|1.3064
23:10:43|1.3064
23:10:45|1.3062
23:10:46|1.3062
23:10:47|1.3062
23:10:47|1.3062
23:10:49|1.3062
23:10:49|1.3062
23:10:50|1.3062
23:10:52|1.3062
23:10:52|1.30961
23:10:53|1.30961
23:10:54|1.30961
23:10:56|1.30961
23:10:56|1.30961
23:10:57|1.30961
23:10:59|1.30961
23:10:59|1.30961
23:11:01|1.30961
23:11:02|1.30961
23:11:02|1.30961
23:11:03|1.30961
23:11:04|1.30961
23:11:05|1.30961
23:11:06|1.30961
23:11:07|1.30961
23:11:09|1.30961
23:11:09|1.30961
23:11:11|1.30961
23:11:12|1.30961
23:11:13|1.30961
23:11:14|1.30961
23:11:15|1.30961
23:11:15|1.30961
23:11:17|1.30961
23:11:17|1.30961
23:11:18|1.30961
23:11:19|1.30961
23:11:21|1.30961
23:11:22|1.30961
23:11:23|1.30961
23:11:23|1.30961
23:11:25|1.30961
23:11:26|1.30961
23:11:27|1.30961
23:11:27|1.30961
23:11:28|1.30961
23:11:30|1.30961
23:11:31|1.30961
23:11:33|1.30961
23:11:33|1.30961
23:11:34|1.30961
23:11:35|1.30961
23:11:37|1.30961
23:11:38|1.30961
23:11:39|1.30961
23:11:40|1.30961
23:11:41|1.30961
23:11:42|1.30961
23:11:42|1.30961
23:11:44|1.30601
23:11:45|1.30601
23:11:45|1.30601
23:11:47|1.30601
23:11:48|1.30601
23:11:49|1.30601
23:11:49|1.30601
23:11:51|1.30601
23:11:51|1.30601
23:11:53|1.30601
23:11:54|1.30601
23:11:55|1.30601
23:11:56|1.30601
23:11:56|1.30601
23:11:58|1.30601
23:11:59|1.30601
23:12:00|1.30601
23:12:01|1.30601
23:12:02|1.30601
23:12:03|1.30221
23:12:04|1.30221
23:12:05|1.30221
23:12:06|1.30221
23:12:07|1.30221
23:12:08|1.30221
23:12:09|1.30221
23:12:10|1.30221
23:12:11|1.30221
23:12:12|1.30221
23:12:13|1.30221
23:12:14|1.30221
23:12:15|1.30221
23:12:16|1.30221
23:12:17|1.30221
23:12:18|1.30221
23:12:19|1.30221
23:12:20|1.30221
23:12:21|1.30221
23:12:22|1.30221
23:12:23|1.30221
23:12:24|1.30221
23:12:25|1.30221
23:12:26|1.30221
23:12:27|1.30221
23:12:28|1.30221
23:12:29|1.30221
23:12:30|1.30221
23:12:31|1.30221
23:12:33|1.30221
23:12:34|1.30221
23:12:35|1.30221
23:12:35|1.30221
23:12:37|1.30221
23:12:38|1.30203
23:12:39|1.30203
23:12:40|1.30203
23:12:41|1.30203
23:12:42|1.30203
23:12:43|1.30203
23:12:44|1.30203
23:12:45|1.30203
23:12:46|1.2998
23:12:47|1.29972
23:12:48|1.29972
23:12:49|1.29972
23:12:50|1.29972
23:12:51|1.29972
23:12:52|1.29972
23:12:53|1.29972
23:12:54|1.29972
23:12:55|1.29972
23:12:56|1.29972
23:12:57|1.29972
23:12:58|1.29945
23:12:59|1.29945
23:13:00|1.29884
23:13:01|1.29884
23:13:02|1.29884
23:13:03|1.29884
23:13:04|1.29884
23:13:05|1.29884
23:13:06|1.29884
23:13:07|1.29847
23:13:08|1.29847
23:13:09|1.29847
23:13:10|1.29847
23:13:11|1.29847
23:13:12|1.2998
23:13:13|1.29973
23:13:14|1.29973
23:13:15|1.29973
23:13:16|1.29985
23:13:17|1.29985
23:13:18|1.29985
23:13:19|1.29985
23:13:20|1.29985
23:13:21|1.29985
23:13:22|1.29985
23:13:23|1.29985
23:13:24|1.29985
23:13:25|1.29985
23:13:26|1.29985
23:13:27|1.29985
23:13:28|1.29985
23:13:29|1.29985
23:13:30|1.29985
23:13:31|1.29985
23:13:32|1.29985
23:13:34|1.29985
23:13:34|1.29985
23:13:35|1.29985
23:13:36|1.29985
23:13:37|1.29985
23:13:38|1.29985
23:13:39|1.29985
23:13:41|1.29985
23:13:42|1.29985
23:13:43|1.29985
23:13:44|1.29985
23:13:45|1.29985
23:13:46|1.29985
23:13:47|1.29985
23:13:48|1.29985
23:13:49|1.29985
23:13:50|1.29985
23:13:51|1.29985
23:13:52|1.29985
23:13:53|1.29985
23:13:54|1.29985
23:13:55|1.29985
23:13:56|1.29985
23:13:57|1.29985
23:13:58|1.29985
23:13:59|1.29985
23:14:00|1.29985
23:14:01|1.29985
23:14:02|1.29985
23:14:03|1.29985
23:14:04|1.29985
23:14:05|1.29985
23:14:06|1.29985
23:14:07|1.29985
23:14:08|1.29985
23:14:09|1.29985
23:14:10|1.29985
23:14:11|1.29985
23:14:12|1.29985
23:14:13|1.29985
23:14:14|1.29985
23:14:15|1.29985
23:14:16|1.29985
23:14:17|1.29985
23:14:18|1.29985
23:14:19|1.29985
23:14:20|1.29985
23:14:21|1.29985
23:14:22|1.29985
23:14:23|1.29985
23:14:24|1.29985
23:14:25|1.29985
23:14:26|1.29985
23:14:27|1.29985
23:14:28|1.29985
23:14:29|1.29985
23:14:30|1.29985
23:14:32|1.29985
23:14:33|1.29985
23:14:33|1.29985
23:14:34|1.29985
23:14:36|1.29985
23:14:37|1.29985
23:14:38|1.29985
23:14:39|1.29985
23:14:39|1.29985
23:14:41|1.29985
23:14:42|1.29985
23:14:43|1.29985
23:14:43|1.29985
23:14:45|1.29985
23:14:46|1.29985
23:14:47|1.29985
23:14:48|1.29985
23:14:49|1.29985
23:14:50|1.29985
23:14:51|1.29985
23:14:52|1.29985
23:14:53|1.29985
23:14:54|1.29985
23:14:55|1.29985
23:14:56|1.29985
23:14:57|1.29985
23:14:58|1.29985
23:14:59|1.29985
23:15:00|1.29985
23:15:01|1.29985
23:15:02|1.29985
23:15:03|1.29985
23:15:04|1.29985
23:15:05|1.29985
23:15:06|1.29985
23:15:07|1.29985
23:15:08|1.29985
23:15:09|1.30209
23:15:10|1.30209
23:15:11|1.30209
23:15:12|1.30209
23:15:13|1.30209
23:15:14|1.30209
23:15:15|1.30209
23:15:16|1.30209
23:15:17|1.30487
23:15:18|1.30487
23:15:19|1.30522
23:15:20|1.30522
23:15:21|1.30522
23:15:22|1.30522
23:15:23|1.30522
23:15:24|1.30522
23:15:25|1.30522
23:15:26|1.30522
23:15:27|1.30522
23:15:28|1.30522
23:15:29|1.30522
23:15:30|1.30522
23:15:31|1.30522
23:15:32|1.30522
23:15:33|1.30522
23:15:34|1.30522
23:15:36|1.30522
23:15:36|1.30522
23:15:37|1.30522
23:15:38|1.30522
23:15:39|1.30522
23:15:40|1.30522
23:15:41|1.30575
23:15:42|1.30575
23:15:43|1.30575
23:15:44|1.30575
23:15:45|1.30575
23:15:46|1.30575
23:15:47|1.30687
23:15:48|1.30687
23:15:49|1.30687
23:15:50|1.30687
23:15:51|1.30687
23:15:52|1.30687
23:15:53|1.30687
23:15:54|1.30687
23:15:55|1.30687
23:15:56|1.30714
23:15:57|1.30978
23:15:58|1.30978
23:15:59|1.30978
23:16:00|1.30978
23:16:01|1.30978
23:16:02|1.30978
23:16:03|1.30978
23:16:04|1.30978
23:16:05|1.30978
23:16:06|1.30945
23:16:07|1.30945
23:16:08|1.30945
23:16:09|1.30547
23:16:10|1.30547
23:16:11|1.30547
23:16:12|1.30547
23:16:13|1.30547
23:16:14|1.30547
23:16:15|1.30547
23:16:16|1.30554
23:16:17|1.30554
23:16:18|1.30554
23:16:19|1.30554
23:16:20|1.30554
23:16:21|1.30554
23:16:22|1.30554
23:16:23|1.30554
23:16:24|1.30554
23:16:25|1.30554
23:16:26|1.30554
23:16:27|1.30554
23:16:28|1.30554
23:16:29|1.30554
23:16:30|1.30554
23:16:31|1.30554
23:16:32|1.30554
23:16:34|1.30554
23:16:35|1.30554
23:16:35|1.30554
23:16:36|1.30554
23:16:37|1.30554
23:16:38|1.30427
23:16:40|1.30396
23:16:40|1.30396
23:16:41|1.30396
23:16:42|1.30396
23:16:43|1.30396
23:16:45|1.30396
23:16:46|1.30396
23:16:47|1.30396
23:16:48|1.30396
23:16:49|1.30396
23:16:50|1.30396
23:16:50|1.30396
23:16:52|1.30396
23:16:52|1.30396
23:16:53|1.30396
23:16:54|1.30396
23:16:56|1.30396
23:16:56|1.30396
23:16:58|1.30396
23:16:58|1.30396
23:17:00|1.30396
23:17:01|1.30396
23:17:01|1.30396
23:17:03|1.30396
23:17:04|1.30396
23:17:05|1.30396
23:17:05|1.30396
23:17:06|1.30396
23:17:07|1.30396
23:17:09|1.30396
23:17:10|1.30396
23:17:10|1.30396
23:17:12|1.30396
23:17:13|1.30396
23:17:14|1.30396
23:17:14|1.30396
23:17:16|1.30396
23:17:16|1.30396
23:17:17|1.30396
23:17:18|1.30396
23:17:19|1.30396
23:17:21|1.30396
23:17:21|1.30396
23:17:23|1.30396
23:17:23|1.30396
23:17:25|1.30396
23:17:25|1.30396
23:17:27|1.30396
23:17:27|1.30396
23:17:29|1.30396
23:17:30|1.30396
23:17:31|1.30396
23:17:31|1.30396
23:17:32|1.30396
23:17:33|1.30396
23:17:34|1.30396
23:17:35|1.30396
23:17:37|1.30396
23:17:38|1.30396
23:17:38|1.30322
23:17:40|1.30322
23:17:41|1.30322
23:17:41|1.30322
23:17:43|1.30322
23:17:44|1.30322
23:17:45|1.30322
23:17:45|1.30322
23:17:46|1.30322
23:17:48|1.30322
23:17:49|1.30322
23:17:50|1.30322
23:17:51|1.30322
23:17:52|1.30322
23:17:53|1.30322
23:17:54|1.30322
23:17:55|1.30322
23:17:56|1.30322
23:17:57|1.30322
23:17:58|1.30322
23:17:59|1.30322
23:18:00|1.30322
23:18:01|1.30322
23:18:02|1.30322
23:18:03|1.30322
23:18:04|1.30322
23:18:05|1.30322
23:18:06|1.30322
23:18:07|1.30322
23:18:08|1.30322
23:18:09|1.30322
23:18:10|1.30322
23:18:11|1.30322
23:18:12|1.30322
23:18:13|1.30322
23:18:14|1.30322
23:18:15|1.30322
23:18:16|1.30322
23:18:17|1.30322
23:18:18|1.30322
23:18:19|1.30322
23:18:20|1.30322
23:18:21|1.30322
23:18:22|1.30396
23:18:23|1.30396
23:18:24|1.30396
23:18:25|1.30396
23:18:26|1.30396
23:18:27|1.30396
23:18:28|1.30396
23:18:29|1.30396
23:18:30|1.30396
23:18:31|1.30396
23:18:32|1.30396
23:18:33|1.30396
23:18:34|1.30396
23:18:35|1.30396
23:18:36|1.30396
23:18:37|1.30396
23:18:38|1.30396
23:18:40|1.30396
23:18:40|1.30396
23:18:41|1.30396
23:18:43|1.30396
23:18:44|1.30396
23:18:44|1.30396
23:18:45|1.30396
23:18:47|1.30396
23:18:48|1.30396
23:18:48|1.30396
23:18:49|1.30396
23:18:51|1.30396
23:18:51|1.30396
23:18:53|1.30396
23:18:54|1.30396
23:18:55|1.30396
23:18:55|1.30396
23:18:57|1.30396
23:18:58|1.30396
23:18:59|1.30396
23:18:59|1.30263
23:19:01|1.30263
23:19:01|1.30263
23:19:03|1.30263
23:19:03|1.30263
23:19:05|1.30263
23:19:06|1.30263
23:19:07|1.30263
23:19:08|1.30263
23:19:09|1.30263
23:19:09|1.30263
23:19:11|1.30251
23:19:11|1.30251
23:19:13|1.30251
23:19:14|1.30251
23:19:15|1.30251
23:19:16|1.30251
23:19:17|1.30251
23:19:18|1.30251
23:19:19|1.30251
23:19:20|1.30251
23:19:21|1.30251
23:19:21|1.30251
23:19:23|1.30251
23:19:24|1.30251
23:19:25|1.30251
23:19:25|1.30251
23:19:27|1.30251
23:19:28|1.30251
23:19:28|1.30251
23:19:30|1.30251
23:19:30|1.30251
23:19:31|1.30251
23:19:33|1.30251
23:19:33|1.30251
23:19:35|1.30251
23:19:35|1.30826
23:19:37|1.30826
23:19:38|1.30826
23:19:40|1.30826
23:19:40|1.30826
23:19:41|1.30826
23:19:43|1.30826
23:19:43|1.30826
23:19:44|1.30826
23:19:45|1.30826
23:19:46|1.30826
23:19:47|1.30826
23:19:48|1.30826
23:19:49|1.30826
23:19:50|1.30826
23:19:51|1.30826
23:19:52|1.30826
23:19:53|1.30826
23:19:54|1.30826
23:19:55|1.30826
23:19:56|1.30826
23:19:57|1.30231
23:19:58|1.30231
23:19:59|1.30231
23:20:00|1.30231
23:20:02|1.30231
23:20:03|1.30231
23:20:04|1.30231
23:20:04|1.30231
23:20:06|1.30231
23:20:07|1.30231
23:20:07|1.30231
23:20:08|1.30231
23:20:10|1.30231
23:20:10|1.30231
23:20:11|1.30231
23:20:13|1.30231
23:20:13|1.30231
23:20:15|1.30231
23:20:15|1.30231
23:20:17|1.30231
23:20:17|1.30231
23:20:18|1.30231
23:20:19|1.30231
23:20:21|1.30231
23:20:21|1.30231
23:20:22|1.30231
23:20:23|1.30231
23:20:25|1.30231
23:20:25|1.30231
23:20:26|1.30231
23:20:28|1.30231
23:20:28|1.30231
23:20:29|1.30231
23:20:30|1.30231
23:20:32|1.30231
23:20:32|1.30231
23:20:34|1.30231
23:20:34|1.30231
23:20:35|1.30231
23:20:36|1.30231
23:20:38|1.30231
23:20:39|1.30231
23:20:40|1.30231
23:20:41|1.30231
23:20:42|1.30231
23:20:43|1.30231
23:20:44|1.30231
23:20:45|1.30231
23:20:46|1.30231
23:20:47|1.30231
23:20:48|1.30231
23:20:49|1.30231
23:20:50|1.30231
23:20:51|1.30231
23:20:52|1.30231
23:20:53|1.30231
23:20:54|1.30231
23:20:55|1.30231
23:20:57|1.30231
23:20:57|1.30231
23:20:58|1.30231
23:20:59|1.30231
23:21:00|1.30231
23:21:01|1.30231
23:21:02|1.30231
23:21:03|1.30231
23:21:04|1.30231
23:21:05|1.30231
23:21:06|1.30231
23:21:07|1.30231
23:21:08|1.30231
23:21:09|1.30231
23:21:10|1.30231
23:21:11|1.30231
23:21:12|1.30231
23:21:13|1.30231
23:21:14|1.30231
23:21:15|1.30231
23:21:16|1.30231
23:21:17|1.30231
23:21:18|1.30231
23:21:19|1.30231
23:21:20|1.30231
23:21:21|1.30231
23:21:22|1.30231
23:21:23|1.30231
23:21:24|1.30231
23:21:25|1.30231
23:21:26|1.30231
23:21:27|1.30231
23:21:28|1.30231
23:21:29|1.30231
23:21:30|1.30231
23:21:31|1.30231
23:21:32|1.30231
23:21:33|1.30231
23:21:34|1.30231
23:21:35|1.30231
23:21:36|1.30231
23:21:37|1.30231
23:21:39|1.30231
23:21:39|1.30231
23:21:40|1.30231
23:21:42|1.30231
23:21:43|1.30231
23:21:44|1.30231
23:21:44|1.30231
23:21:46|1.30231
23:21:47|1.30231
23:21:47|1.30231
23:21:48|1.30231
23:21:50|1.30231
23:21:51|1.30231
23:21:52|1.30231
23:21:53|1.30231
23:21:54|1.30685
23:21:55|1.30685
23:21:56|1.30685
23:21:57|1.30685
23:21:58|1.30685
23:21:59|1.30685
23:22:00|1.30685
23:22:01|1.30685
23:22:02|1.30685
23:22:03|1.30685
23:22:04|1.30685
23:22:05|1.30685
23:22:06|1.30685
23:22:08|1.30685
23:22:08|1.30685
23:22:09|1.30685
23:22:10|1.30685
23:22:11|1.30685
23:22:12|1.30685
23:22:13|1.30685
23:22:14|1.30685
23:22:15|1.30685
23:22:16|1.30685
23:22:17|1.30685
23:22:18|1.30685
23:22:19|1.30685
23:22:20|1.30685
23:22:21|1.30685
23:22:22|1.30685
23:22:23|1.30685
23:22:24|1.30685
23:22:25|1.30685
23:22:26|1.30685
23:22:27|1.30685
23:22:28|1.30685
23:22:30|1.30685
23:22:31|1.29904
23:22:32|1.29884
23:22:33|1.29884
23:22:33|1.29884
23:22:35|1.29884
23:22:36|1.29884
23:22:36|1.29884
23:22:38|1.29884
23:22:39|1.29884
23:22:40|1.29884
23:22:41|1.29884
23:22:42|1.29884
23:22:44|1.29884
23:22:44|1.29884
23:22:46|1.29884
23:22:47|1.29884
23:22:48|1.29884
23:22:49|1.29884
23:22:50|1.29884
23:22:51|1.29884
23:22:52|1.29884
23:22:53|1.29884
23:22:54|1.29884
23:22:55|1.29884
23:22:56|1.29884
23:22:57|1.29884
23:22:58|1.29884
23:22:59|1.29884
23:23:00|1.29884
23:23:01|1.29884
23:23:02|1.29884
23:23:03|1.29845
23:23:04|1.29814
23:23:05|1.29814
23:23:06|1.29814
23:23:07|1.29814
23:23:09|1.29814
23:23:10|1.29814
23:23:10|1.29814
23:23:11|1.29814
23:23:12|1.29814
23:23:13|1.29814
23:23:14|1.29802
23:23:15|1.29802
23:23:16|1.29802
23:23:17|1.29802
23:23:18|1.29802
23:23:19|1.29802
23:23:20|1.29802
23:23:21|1.29802
23:23:23|1.29802
23:23:23|1.29802
23:23:24|1.29802
23:23:25|1.29802
23:23:26|1.29802
23:23:27|1.29802
23:23:28|1.29802
23:23:29|1.30276
23:23:30|1.30276
23:23:31|1.30276
23:23:32|1.30276
23:23:33|1.30276
23:23:34|1.30276
23:23:35|1.30276
23:23:36|1.30276
23:23:37|1.30276
23:23:39|1.30276
23:23:39|1.30276
23:23:41|1.30276
23:23:42|1.3
23:23:43|1.3
23:23:44|1.3
23:23:45|1.3
23:23:46|1.29809
23:23:47|1.29809
23:23:48|1.29809
23:23:49|1.29809
23:23:50|1.29809
23:23:51|1.29809
23:23:52|1.29809
23:23:53|1.29809
23:23:54|1.29809
23:23:55|1.29809
23:23:56|1.29809
23:23:57|1.29809
23:23:58|1.29809
23:23:59|1.29809
23:24:00|1.29809
23:24:01|1.29809
23:24:02|1.29809
23:24:03|1.29809
23:24:04|1.29809
23:24:06|1.29809
23:24:06|1.29809
23:24:08|1.29809
23:24:08|1.29809
23:24:09|1.29809
23:24:10|1.29809
23:24:11|1.29809
23:24:12|1.29809
23:24:13|1.29809
23:24:14|1.29643
23:24:15|1.29294
23:24:16|1.29294
23:24:17|1.29294
23:24:18|1.29294
23:24:19|1.29294
23:24:20|1.29287
23:24:22|1.29287
23:24:22|1.29287
23:24:23|1.29287
23:24:24|1.29287
23:24:25|1.29287
23:24:26|1.29287
23:24:27|1.29287
23:24:28|1.29287
23:24:29|1.29275
23:24:30|1.29275
23:24:31|1.29275
23:24:33|1.29275
23:24:33|1.29275
23:24:34|1.29275
23:24:35|1.29275
23:24:36|1.29059
23:24:38|1.29059
23:24:38|1.29059
23:24:39|1.29059
23:24:40|1.29059
23:24:41|1.29721
23:24:43|1.29555
23:24:43|1.29555
23:24:45|1.29555
23:24:46|1.29555
23:24:47|1.29555
23:24:48|1.29555
23:24:49|1.29555
23:24:50|1.29555
23:24:51|1.29555
23:24:52|1.29555
23:24:53|1.29555
23:24:54|1.29555
23:24:55|1.29555
23:24:55|1.29555
23:24:57|1.29131
23:24:58|1.29131
23:24:59|1.29131
23:25:00|1.29131
23:25:01|1.29131
23:25:02|1.29131
23:25:02|1.29131
23:25:04|1.29223
23:25:05|1.29223
23:25:06|1.29223
23:25:07|1.29223
23:25:08|1.29223
23:25:09|1.29223
23:25:10|1.29223
23:25:11|1.29223
23:25:12|1.29223
23:25:13|1.29223
23:25:14|1.29223
23:25:15|1.29223
23:25:16|1.29223
23:25:17|1.29223
23:25:18|1.29223
23:25:19|1.29223
23:25:20|1.29223
23:25:21|1.29223
23:25:22|1.29223
23:25:23|1.29223
23:25:24|1.29223
23:25:25|1.29223
23:25:26|1.29223
23:25:27|1.29223
23:25:28|1.29223
23:25:29|1.29223
23:25:30|1.29223
23:25:31|1.29223
23:25:32|1.29223
23:25:33|1.29223
23:25:34|1.29223
23:25:35|1.29223
23:25:36|1.29223
23:25:37|1.29223
23:25:38|1.29223
23:25:39|1.29223
23:25:40|1.29517
23:25:41|1.29517
23:25:42|1.29517
23:25:43|1.29517
23:25:44|1.29517
23:25:45|1.29517
23:25:47|1.29517
23:25:47|1.29517
23:25:48|1.29517
23:25:49|1.29517
23:25:50|1.29517
23:25:51|1.29517
23:25:52|1.29517
23:25:53|1.29517
23:25:54|1.29517
23:25:55|1.29517
23:25:56|1.29904
23:25:57|1.29904
23:25:58|1.29904
23:25:59|1.29904
23:26:00|1.29904
23:26:01|1.29904
23:26:02|1.29904
23:26:03|1.29904
23:26:04|1.29904
23:26:05|1.29904
23:26:06|1.29904
23:26:07|1.29904
23:26:08|1.29904
23:26:09|1.29904
23:26:10|1.29904
23:26:11|1.29904
23:26:12|1.29904
23:26:13|1.29904
23:26:14|1.29904
23:26:15|1.29904
23:26:16|1.29904
23:26:17|1.29904
23:26:18|1.29904
23:26:19|1.29904
23:26:20|1.29904
23:26:21|1.29904
23:26:23|1.29904
23:26:23|1.29904
23:26:25|1.29904
23:26:25|1.29904
23:26:27|1.29904
23:26:28|1.29904
23:26:28|1.29904
23:26:29|1.29904
23:26:30|1.29904
23:26:31|1.29904
23:26:32|1.29904
23:26:33|1.29904
23:26:34|1.29904
23:26:35|1.29904
23:26:36|1.29904
23:26:37|1.29904
23:26:39|1.29904
23:26:39|1.29904
23:26:40|1.29904
23:26:42|1.29904
23:26:42|1.29904
23:26:44|1.29904
23:26:45|1.29904
23:26:46|1.29904
23:26:47|1.29904
23:26:48|1.29904
23:26:49|1.29904
23:26:50|1.29904
23:26:51|1.30137
23:26:52|1.30137
23:26:53|1.30137
23:26:54|1.30137
23:26:54|1.30137
23:26:56|1.30137
23:26:57|1.30137
23:26:58|1.30137
23:26:59|1.30137
23:27:00|1.30137
23:27:01|1.30137
23:27:02|1.30137
23:27:03|1.30137
23:27:04|1.30137
23:27:05|1.30137
23:27:06|1.30137
23:27:07|1.30137
23:27:08|1.30137
23:27:09|1.30137
23:27:10|1.30137
23:27:11|1.30101
23:27:12|1.30101
23:27:13|1.30101
23:27:14|1.30101
23:27:15|1.29573
23:27:16|1.29573
23:27:17|1.30066
23:27:18|1.30065
23:27:19|1.30065
23:27:20|1.30065
23:27:21|1.30065
23:27:22|1.30065
23:27:23|1.30065
23:27:24|1.30065
23:27:25|1.30065
23:27:26|1.30003
23:27:27|1.30003
23:27:28|1.30003
23:27:29|1.30003
23:27:30|1.30003
23:27:31|1.30003
23:27:32|1.30003
23:27:33|1.29982
23:27:34|1.29982
23:27:35|1.29982
23:27:36|1.29982
23:27:37|1.29982
23:27:38|1.29982
23:27:39|1.29982
23:27:40|1.29982
23:27:41|1.29982
23:27:42|1.29982
23:27:43|1.29982
23:27:44|1.29982
23:27:45|1.29982
23:27:46|1.29982
23:27:47|1.29982
23:27:48|1.29982
23:27:50|1.29982
23:27:50|1.29982
23:27:51|1.29982
23:27:52|1.29982
23:27:53|1.29982
23:27:54|1.29982
23:27:56|1.29982
23:27:56|1.29982
23:27:58|1.29982
23:27:59|1.299
23:28:00|1.299
23:28:00|1.299
23:28:02|1.299
23:28:02|1.299
23:28:03|1.299
23:28:05|1.299
23:28:05|1.299
23:28:07|1.299
23:28:07|1.299
23:28:08|1.299
23:28:10|1.299
23:28:10|1.299
23:28:11|1.299
23:28:13|1.299
23:28:13|1.299
23:28:14|1.299
23:28:16|1.299
23:28:16|1.299
23:28:18|1.299
23:28:18|1.299
23:28:20|1.299
23:28:21|1.299
23:28:22|1.299
23:28:22|1.299
23:28:24|1.299
23:28:24|1.299
23:28:26|1.299
23:28:26|1.299
23:28:27|1.299
23:28:29|1.299
23:28:30|1.299
23:28:31|1.299
23:28:32|1.299
23:28:33|1.299
23:28:34|1.299
23:28:35|1.299
23:28:36|1.299
23:28:37|1.299
23:28:38|1.3005
23:28:39|1.3005
23:28:40|1.3005
23:28:41|1.3005
23:28:42|1.3005
23:28:43|1.3005
23:28:44|1.3005
23:28:46|1.3005
23:28:47|1.3005
23:28:48|1.3005
23:28:49|1.3005
23:28:49|1.3005
23:28:51|1.3005
23:28:52|1.3005
23:28:53|1.3005
23:28:54|1.3005
23:28:55|1.3005
23:28:56|1.3005
23:28:57|1.3005
23:28:58|1.3005
23:28:59|1.3005
23:29:00|1.3005
23:29:01|1.3005
23:29:02|1.3005
23:29:03|1.3005
23:29:04|1.3005
23:29:05|1.3005
23:29:06|1.3005
23:29:07|1.3005
23:29:08|1.3005
23:29:09|1.3005
23:29:10|1.3005
23:29:11|1.3005
23:29:12|1.3005
23:29:13|1.3005
23:29:14|1.3005
23:29:15|1.3005
23:29:16|1.3005
23:29:17|1.3005
23:29:18|1.3005
23:29:19|1.3005
23:29:21|1.3005
23:29:21|1.3005
23:29:22|1.3005
23:29:23|1.3005
23:29:24|1.3005
23:29:25|1.3005
23:29:26|1.3005
23:29:27|1.3005
23:29:28|1.3005
23:29:29|1.3005
23:29:30|1.3005
23:29:31|1.3005
23:29:32|1.3005
23:29:33|1.3005
23:29:35|1.3005
23:29:35|1.3005
23:29:37|1.3005
23:29:38|1.3005
23:29:39|1.3005
23:29:39|1.3005
23:29:40|1.3005
23:29:41|1.3005
23:29:43|1.3005
23:29:43|1.3005
23:29:44|1.3005
23:29:46|1.3005
23:29:47|1.3005
23:29:48|1.3005
23:29:49|1.3005
23:29:50|1.3005
23:29:51|1.3005
23:29:52|1.3005
23:29:53|1.3005
23:29:54|1.30104
23:29:55|1.30104
23:29:57|1.30104
23:29:57|1.30104
23:29:58|1.30104
23:29:59|1.30104
23:30:00|1.30104
23:30:01|1.30104
23:30:02|1.30104
23:30:03|1.30104
23:30:04|1.30104
23:30:05|1.30104
23:30:06|1.30104
23:30:07|1.30104
23:30:08|1.30104
23:30:09|1.30104
23:30:10|1.30104
23:30:11|1.30104
23:30:12|1.30104
23:30:13|1.30104
23:30:14|1.30104
23:30:15|1.30104
23:30:16|1.30104
23:30:17|1.30104
23:30:18|1.30104
23:30:19|1.30104
23:30:20|1.30104
23:30:21|1.30104
23:30:22|1.30104
23:30:23|1.30104
23:30:24|1.30104
23:30:25|1.30104
23:30:26|1.30104
23:30:27|1.30104
23:30:28|1.30104
23:30:29|1.30104
23:30:30|1.30104
23:30:31|1.30104
23:30:32|1.30104
23:30:33|1.30104
23:30:34|1.30104
23:30:35|1.30104
23:30:36|1.30104
23:30:37|1.30104
23:30:38|1.30104
23:30:39|1.30104
23:30:40|1.30104
23:30:41|1.30104
23:30:42|1.30104
23:30:43|1.30104
23:30:44|1.30102
23:30:45|1.30102
23:30:46|1.30102
23:30:47|1.30102
23:30:49|1.30102
23:30:50|1.30102
23:30:51|1.30102
23:30:52|1.30102
23:30:53|1.30102
23:30:54|1.30102
23:30:55|1.30102
23:30:56|1.30102
23:30:57|1.30102
23:30:58|1.30102
23:30:59|1.30102
23:31:00|1.30102
23:31:01|1.30102
23:31:02|1.30102
23:31:03|1.30102
23:31:04|1.30102
23:31:05|1.30102
23:31:06|1.30102
23:31:07|1.30102
23:31:08|1.30102
23:31:09|1.30102
23:31:10|1.30102
23:31:11|1.30102
23:31:12|1.30102
23:31:13|1.30102
23:31:14|1.30102
23:31:15|1.30102
23:31:17|1.30102
23:31:17|1.30102
23:31:18|1.30102
23:31:19|1.30102
23:31:20|1.30102
23:31:21|1.30102
23:31:22|1.30102
23:31:23|1.30102
23:31:24|1.30102
23:31:25|1.30102
23:31:26|1.30102
23:31:27|1.30102
23:31:28|1.30102
23:31:29|1.30102
23:31:30|1.30102
23:31:31|1.30102
23:31:32|1.30102
23:31:33|1.30102
23:31:34|1.30102
23:31:35|1.30102
23:31:36|1.30102
23:31:37|1.30102
23:31:38|1.30102
23:31:39|1.30102
23:31:40|1.30102
23:31:41|1.30102
23:31:42|1.30102
23:31:43|1.30102
23:31:44|1.30102
23:31:45|1.30102
23:31:46|1.30102
23:31:47|1.30102
23:31:49|1.30102
23:31:50|1.30102
23:31:50|1.30102
23:31:51|1.30102
23:31:53|1.30102
23:31:54|1.30102
23:31:54|1.30102
23:31:56|1.30102
23:31:57|1.30102
23:31:58|1.30102
23:31:59|1.30102
23:32:00|1.30102
23:32:01|1.30102
23:32:02|1.30102
23:32:03|1.30102
23:32:03|1.30102
23:32:05|1.30102
23:32:06|1.30102
23:32:07|1.30102
23:32:08|1.30102
23:32:08|1.30102
23:32:10|1.30102
23:32:10|1.30102
23:32:12|1.30102
23:32:13|1.30102
23:32:14|1.30102
23:32:15|1.30102
23:32:16|1.30102
23:32:17|1.30102
23:32:17|1.30102
23:32:19|1.30102
23:32:20|1.30102
23:32:20|1.30104
23:32:22|1.30104
23:32:23|1.30104
23:32:24|1.30104
23:32:25|1.30104
23:32:26|1.30104
23:32:27|1.30104
23:32:28|1.30104
23:32:29|1.30104
23:32:30|1.30104
23:32:31|1.30104
23:32:32|1.30104
23:32:33|1.30104
23:32:34|1.30104
23:32:35|1.30104
23:32:36|1.30104
23:32:37|1.30104
23:32:38|1.30104
23:32:39|1.30104
23:32:40|1.30104
23:32:41|1.30104
23:32:42|1.30104
23:32:43|1.30104
23:32:44|1.30104
23:32:45|1.30104
23:32:46|1.30104
23:32:47|1.30104
23:32:48|1.30104
23:32:49|1.30104
23:32:50|1.30104
23:32:51|1.30104
23:32:52|1.30104
23:32:54|1.30104
23:32:55|1.30104
23:32:56|1.30104
23:32:57|1.30104
23:32:58|1.30104
23:32:59|1.30104
23:33:00|1.30104
23:33:01|1.30104
23:33:01|1.30104
23:33:03|1.30104
23:33:04|1.30104
23:33:05|1.30104
23:33:05|1.30104
23:33:07|1.30104
23:33:08|1.30104
23:33:08|1.30104
23:33:10|1.30104
23:33:11|1.30104
23:33:12|1.30104
23:33:13|1.30104
23:33:14|1.30104
23:33:15|1.30104
23:33:16|1.30104
23:33:17|1.30104
23:33:17|1.30104
23:33:19|1.30104
23:33:20|1.30104
23:33:21|1.30104
23:33:22|1.30104
23:33:23|1.30104
23:33:24|1.30104
23:33:24|1.30104
23:33:26|1.30104
23:33:26|1.30104
23:33:27|1.30104
23:33:29|1.30104
23:33:30|1.30104
23:33:31|1.30104
23:33:31|1.30104
23:33:33|1.30104
23:33:34|1.30104
23:33:35|1.30104
23:33:36|1.30104
23:33:37|1.30104
23:33:38|1.30104
23:33:39|1.30104
23:33:40|1.30104
23:33:41|1.30104
23:33:42|1.30104
23:33:43|1.30104
23:33:44|1.30104
23:33:45|1.30104
23:33:46|1.30104
23:33:47|1.30104
23:33:48|1.30104
23:33:49|1.30104
23:33:50|1.30104
23:33:51|1.30104
23:33:52|1.30104
23:33:53|1.30104
23:33:54|1.30104
23:33:55|1.30104
23:33:57|1.30104
23:33:57|1.30104
23:33:58|1.30104
23:33:59|1.30104
23:34:00|1.30104
23:34:01|1.30104
23:34:02|1.30104
23:34:03|1.30104
23:34:05|1.30104
23:34:06|1.30104
23:34:07|1.30104
23:34:08|1.30104
23:34:09|1.30104
23:34:09|1.30104
23:34:11|1.30104
23:34:12|1.30104
23:34:13|1.30104
23:34:14|1.30104
23:34:15|1.30104
23:34:16|1.30104
23:34:17|1.30104
23:34:18|1.30104
23:34:19|1.30104
23:34:20|1.30104
23:34:21|1.30104
23:34:22|1.30104
23:34:23|1.30104
23:34:24|1.30104
23:34:25|1.30104
23:34:26|1.30104
23:34:27|1.30104
23:34:28|1.30104
23:34:29|1.30104
23:34:30|1.30163
23:34:31|1.30163
23:34:32|1.30163
23:34:33|1.30163
23:34:34|1.30163
23:34:35|1.30163
23:34:36|1.30163
23:34:37|1.30163
23:34:38|1.30163
23:34:39|1.30163
23:34:40|1.30163
23:34:41|1.301
23:34:42|1.301
23:34:43|1.301
23:34:44|1.301
23:34:45|1.301
23:34:46|1.301
23:34:47|1.301
23:34:48|1.301
23:34:49|1.301
23:34:50|1.301
23:34:51|1.301
23:34:52|1.301
23:34:54|1.30163
23:34:55|1.30176
23:34:55|1.30176
23:34:56|1.30176
23:34:57|1.30209
23:34:58|1.30209
23:34:59|1.30209
23:35:00|1.30209
23:35:02|1.30209
23:35:03|1.30209
23:35:04|1.30209
23:35:04|1.30209
23:35:06|1.30209
23:35:06|1.30231
23:35:08|1.30231
23:35:09|1.30231
23:35:10|1.30231
23:35:11|1.30231
23:35:12|1.30231
23:35:13|1.30231
23:35:14|1.30231
23:35:15|1.30231
23:35:15|1.30231
23:35:17|1.30231
23:35:18|1.30247
23:35:18|1.30247
23:35:20|1.30247
23:35:20|1.30209
23:35:22|1.30209
23:35:23|1.30209
23:35:24|1.30209
23:35:25|1.30209
23:35:25|1.30209
23:35:27|1.30209
23:35:27|1.30209
23:35:29|1.30209
23:35:30|1.30209
23:35:31|1.30209
23:35:32|1.30209
23:35:32|1.30209
23:35:34|1.30209
23:35:35|1.30209
23:35:35|1.3
23:35:37|1.3
23:35:37|1.3
23:35:38|1.3
23:35:40|1.3
23:35:41|1.3
23:35:41|1.3
23:35:43|1.3
23:35:44|1.298
23:35:44|1.298
23:35:45|1.298
23:35:47|1.298
23:35:48|1.29717
23:35:48|1.29717
23:35:50|1.29717
23:35:50|1.29717
23:35:51|1.29717
23:35:53|1.29717
23:35:54|1.29717
23:35:55|1.29717
23:35:56|1.29717
23:35:57|1.29717
23:35:58|1.29717
23:36:00|1.29717
23:36:00|1.29717
23:36:01|1.29717
23:36:02|1.29717
23:36:03|1.29717
23:36:04|1.29717
23:36:05|1.29717
23:36:06|1.29717
23:36:07|1.29717
23:36:08|1.29717
23:36:09|1.29717
23:36:10|1.29717
23:36:11|1.29717
23:36:12|1.29717
23:36:13|1.29717
23:36:14|1.29717
23:36:15|1.29717
23:36:16|1.29717
23:36:17|1.29717
23:36:18|1.29717
23:36:19|1.29717
23:36:20|1.29717
23:36:21|1.29717
23:36:22|1.29717
23:36:23|1.29717
23:36:24|1.29717
23:36:25|1.29717
23:36:26|1.29717
23:36:27|1.29717
23:36:28|1.29717
23:36:29|1.29717
23:36:30|1.29717
23:36:31|1.29717
23:36:32|1.29717
23:36:33|1.29717
23:36:34|1.29717
23:36:35|1.29717
23:36:36|1.29717
23:36:37|1.29717
23:36:38|1.29717
23:36:39|1.29717
23:36:40|1.29717
23:36:41|1.29717
23:36:42|1.29717
23:36:43|1.29717
23:36:44|1.29717
23:36:45|1.29717
23:36:46|1.29717
23:36:47|1.29717
23:36:48|1.29717
23:36:49|1.29717
23:36:50|1.29717
23:36:51|1.29717
23:36:52|1.29717
23:36:54|1.29717
23:36:55|1.29717
23:36:55|1.29717
23:36:57|1.29717
23:36:58|1.29717
23:36:59|1.29717
23:37:00|1.29717
23:37:01|1.29717
23:37:02|1.29717
23:37:03|1.29717
23:37:04|1.29717
23:37:05|1.29717
23:37:06|1.29717
23:37:07|1.29717
23:37:08|1.29717
23:37:09|1.29717
23:37:10|1.29717
23:37:11|1.29717
23:37:13|1.29717
23:37:13|1.29717
23:37:14|1.29717
23:37:15|1.29717
23:37:16|1.29717
23:37:17|1.29717
23:37:18|1.29717
23:37:19|1.29717
23:37:20|1.29717
23:37:21|1.29717
23:37:22|1.29717
23:37:23|1.29717
23:37:24|1.29717
23:37:25|1.29717
23:37:27|1.29717
23:37:27|1.29717
23:37:29|1.29717
23:37:30|1.29717
23:37:30|1.29717
23:37:31|1.29717
23:37:32|1.29717
23:37:33|1.29717
23:37:34|1.29717
23:37:35|1.29717
23:37:37|1.29717
23:37:37|1.29717
23:37:38|1.29717
23:37:39|1.29717
23:37:41|1.29717
23:37:42|1.29717
23:37:42|1.29717
23:37:43|1.29717
23:37:44|1.29717
23:37:46|1.29717
23:37:46|1.29717
23:37:47|1.29717
23:37:48|1.29717
23:37:49|1.29717
23:37:50|1.29717
23:37:51|1.29717
23:37:52|1.29717
23:37:53|1.29717
23:37:55|1.29717
23:37:56|1.29662
23:37:57|1.29662
23:37:59|1.29662
23:38:00|1.29662
23:38:00|1.29662
23:38:02|1.29662
23:38:03|1.29662
23:38:04|1.29662
23:38:05|1.30222
23:38:05|1.30222
23:38:07|1.30222
23:38:08|1.30222
23:38:08|1.30222
23:38:10|1.30222
23:38:11|1.30222
23:38:12|1.30222
23:38:12|1.30222
23:38:13|1.30222
23:38:15|1.30222
23:38:16|1.30222
23:38:17|1.30222
23:38:17|1.30222
23:38:19|1.30222
23:38:19|1.30222
23:38:21|1.30222
23:38:22|1.30222
23:38:23|1.30226
23:38:24|1.30226
23:38:25|1.30226
23:38:26|1.30226
23:38:27|1.30226
23:38:28|1.30226
23:38:29|1.30226
23:38:30|1.30226
23:38:31|1.30226
23:38:31|1.30226
23:38:33|1.30226
23:38:33|1.30226
23:38:35|1.30226
23:38:35|1.30226
23:38:37|1.30226
23:38:38|1.30226
23:38:39|1.30226
23:38:40|1.30226
23:38:40|1.30226
23:38:42|1.29643
23:38:43|1.29643
23:38:44|1.29643
23:38:45|1.29643
23:38:46|1.29643
23:38:47|1.29643
23:38:48|1.29643
23:38:49|1.29643
23:38:49|1.29643
23:38:51|1.29643
23:38:51|1.29643
23:38:52|1.29643
23:38:54|1.29643
23:38:55|1.29643
23:38:56|1.29643
23:38:57|1.29643
23:38:58|1.29643
23:38:59|1.29643
23:39:00|1.29643
23:39:01|1.29643
23:39:02|1.29643
23:39:03|1.29643
23:39:04|1.29643
23:39:05|1.29643
23:39:06|1.29643
23:39:07|1.29643
23:39:08|1.29643
23:39:09|1.29643
23:39:10|1.29643
23:39:11|1.29643
23:39:12|1.29643
23:39:13|1.29643
23:39:14|1.29643
23:39:15|1.29643
23:39:16|1.29643
23:39:17|1.29574
23:39:18|1.29574
23:39:19|1.29574
23:39:20|1.29574
23:39:21|1.29574
23:39:22|1.29574
23:39:23|1.29574
23:39:24|1.29574
23:39:25|1.29574
23:39:26|1.29574
23:39:27|1.29574
23:39:28|1.29574
23:39:29|1.29574
23:39:30|1.29574
23:39:31|1.29574
23:39:32|1.29574
23:39:33|1.29574
23:39:34|1.29574
23:39:35|1.29574
23:39:36|1.29574
23:39:37|1.29574
23:39:38|1.29574
23:39:39|1.29574
23:39:40|1.30095
23:39:41|1.30095
23:39:42|1.30095
23:39:43|1.30095
23:39:44|1.30095
23:39:45|1.30095
23:39:46|1.30095
23:39:47|1.30095
23:39:48|1.30095
23:39:49|1.30095
23:39:50|1.30095
23:39:51|1.30095
23:39:52|1.30095
23:39:53|1.30095
23:39:54|1.30095
23:39:55|1.30095
23:39:56|1.30095
23:39:58|1.30095
23:39:59|1.30095
23:39:59|1.30095
23:40:01|1.30095
23:40:02|1.30095
23:40:03|1.30095
23:40:04|1.30095
23:40:05|1.30095
23:40:06|1.30095
23:40:07|1.30095
23:40:08|1.30095
23:40:09|1.30095
23:40:10|1.30095
23:40:11|1.30095
23:40:12|1.30095
23:40:13|1.30095
23:40:14|1.30095
23:40:15|1.30095
23:40:16|1.30095
23:40:17|1.30095
23:40:18|1.30095
23:40:19|1.30095
23:40:20|1.30095
23:40:21|1.30095
23:40:22|1.30095
23:40:23|1.30095
23:40:24|1.30095
23:40:25|1.30095
23:40:26|1.30095
23:40:27|1.30095
23:40:28|1.30095
23:40:29|1.30095
23:40:30|1.30095
23:40:31|1.30095
23:40:32|1.30095
23:40:33|1.30095
23:40:34|1.30095
23:40:35|1.30095
23:40:36|1.30095
23:40:37|1.30095
23:40:38|1.30087
23:40:39|1.30087
23:40:40|1.30087
23:40:41|1.30087
23:40:42|1.30087
23:40:43|1.30087
23:40:44|1.30087
23:40:45|1.30087
23:40:46|1.30087
23:40:47|1.30087
23:40:48|1.30087
23:40:49|1.30087
23:40:50|1.30085
23:40:51|1.30085
23:40:52|1.30085
23:40:53|1.30085
23:40:54|1.30085
23:40:55|1.30085
23:40:56|1.30085
23:40:57|1.30085
23:40:58|1.30085
23:41:00|1.30085
23:41:01|1.30085
23:41:02|1.30085
23:41:02|1.30085
23:41:04|1.30085
23:41:05|1.30085
23:41:05|1.30085
23:41:06|1.30085
23:41:08|1.30085
23:41:09|1.30085
23:41:10|1.30085
23:41:10|1.30085
23:41:12|1.30085
23:41:12|1.30085
23:41:13|1.30085
23:41:15|1.30085
23:41:16|1.30085
23:41:17|1.30085
23:41:17|1.30085
23:41:19|1.30085
23:41:20|1.30085
23:41:21|1.30085
23:41:22|1.30085
23:41:23|1.30085
23:41:24|1.30085
23:41:25|1.30085
23:41:25|1.30085
23:41:26|1.30085
23:41:28|1.30085
23:41:29|1.30085
23:41:30|1.30085
23:41:31|1.30085
23:41:32|1.30085
23:41:33|1.30085
23:41:34|1.30085
23:41:35|1.30085
23:41:36|1.30085
23:41:37|1.30085
23:41:38|1.30085
23:41:39|1.30085
23:41:40|1.30085
23:41:41|1.30085
23:41:42|1.30085
23:41:43|1.30085
23:41:44|1.30085
23:41:45|1.30085
23:41:46|1.30085
23:41:47|1.30085
23:41:48|1.30085
23:41:49|1.30085
23:41:50|1.30085
23:41:51|1.30085
23:41:52|1.30085
23:41:53|1.30085
23:41:54|1.30085
23:41:55|1.30085
23:41:56|1.30085
23:41:57|1.30085
23:41:58|1.30085
23:41:59|1.30085
23:42:01|1.30085
23:42:01|1.30085
23:42:02|1.30085
23:42:03|1.30085
23:42:04|1.30085
23:42:05|1.30085
23:42:06|1.30085
23:42:07|1.30085
23:42:08|1.30085
23:42:09|1.30085
23:42:10|1.30085
23:42:11|1.30085
23:42:12|1.30085
23:42:13|1.30085
23:42:14|1.30085
23:42:15|1.30085
23:42:16|1.30085
23:42:17|1.30085
23:42:18|1.30085
23:42:19|1.30085
23:42:20|1.30085
23:42:22|1.30085
23:42:22|1.30085
23:42:24|1.30085
23:42:25|1.30085
23:42:26|1.30085
23:42:26|1.30085
23:42:27|1.30085
23:42:28|1.30085
23:42:30|1.30085
23:42:30|1.30085
23:42:31|1.30085
23:42:33|1.30085
23:42:33|1.30085
23:42:34|1.30085
23:42:36|1.30085
23:42:37|1.30085
23:42:37|1.30085
23:42:39|1.30085
23:42:39|1.30085
23:42:40|1.30085
23:42:41|1.30085
23:42:43|1.29725
23:42:43|1.29725
23:42:44|1.29725
23:42:45|1.29725
23:42:47|1.29725
23:42:47|1.29725
23:42:48|1.29725
23:42:49|1.29725
23:42:50|1.29725
23:42:51|1.29725
23:42:53|1.29725
23:42:53|1.29725
23:42:54|1.29725
23:42:56|1.29725
23:42:56|1.29725
23:42:58|1.29725
23:42:58|1.29725
23:43:00|1.29725
23:43:01|1.29725
23:43:02|1.29725
23:43:03|1.29725
23:43:05|1.29725
23:43:05|1.29725
23:43:06|1.29725
23:43:07|1.29725
23:43:08|1.29725
23:43:09|1.29725
23:43:10|1.29725
23:43:11|1.29725
23:43:12|1.29725
23:43:13|1.29725
23:43:14|1.29725
23:43:15|1.29725
23:43:17|1.29725
23:43:17|1.29725
23:43:18|1.29725
23:43:19|1.29725
23:43:20|1.29725
23:43:21|1.29725
23:43:22|1.29725
23:43:23|1.29725
23:43:24|1.29725
23:43:25|1.29725
23:43:26|1.29725
23:43:28|1.29725
23:43:28|1.29725
23:43:29|1.29725
23:43:30|1.29725
23:43:31|1.29725
23:43:32|1.29725
23:43:33|1.29725
23:43:34|1.29725
23:43:35|1.29725
23:43:36|1.29725
23:43:37|1.29725
23:43:38|1.2959
23:43:39|1.2959
23:43:40|1.2959
23:43:41|1.2959
23:43:42|1.2959
23:43:43|1.2959
23:43:44|1.2959
23:43:45|1.2959
23:43:46|1.2959
23:43:47|1.2959
23:43:48|1.2959
23:43:49|1.2959
23:43:50|1.2959
23:43:51|1.2959
23:43:52|1.2959
23:43:53|1.2959
23:43:54|1.2959
23:43:55|1.2959
23:43:56|1.2959
23:43:57|1.2959
23:43:58|1.2959
23:43:59|1.2959
23:44:01|1.2959
23:44:02|1.2959
23:44:03|1.2959
23:44:04|1.2959
23:44:05|1.2959
23:44:06|1.2959
23:44:07|1.2959
23:44:08|1.2959
23:44:10|1.2959
23:44:10|1.2959
23:44:11|1.2959
23:44:12|1.2959
23:44:13|1.2959
23:44:14|1.2959
23:44:15|1.2959
23:44:16|1.2959
23:44:17|1.2959
23:44:18|1.2959
23:44:19|1.2959
23:44:20|1.2959
23:44:21|1.2959
23:44:22|1.2959
23:44:23|1.2959
23:44:24|1.2959
23:44:25|1.2959
23:44:26|1.2959
23:44:27|1.2959
23:44:28|1.2959
23:44:29|1.2959
23:44:30|1.2959
23:44:31|1.2959
23:44:33|1.2959
23:44:33|1.2959
23:44:34|1.2959
23:44:35|1.2959
23:44:36|1.2959
23:44:37|1.2959
23:44:38|1.2959
23:44:39|1.2959
23:44:40|1.2959
23:44:41|1.2959
23:44:42|1.2959
23:44:43|1.2959
23:44:44|1.2959
23:44:45|1.2959
23:44:46|1.2959
23:44:47|1.2959
23:44:48|1.2959
23:44:49|1.2959
23:44:50|1.2959
23:44:51|1.2959
23:44:52|1.2959
23:44:53|1.2959
23:44:54|1.2959
23:44:56|1.2959
23:44:56|1.2959
23:44:57|1.2959
23:44:58|1.2959
23:44:59|1.2959
23:45:00|1.29589
23:45:01|1.29589
23:45:02|1.29589
23:45:04|1.29589
23:45:05|1.29589
23:45:06|1.29589
23:45:07|1.29589
23:45:08|1.29589
23:45:09|1.29589
23:45:10|1.29589
23:45:11|1.29589
23:45:12|1.29589
23:45:13|1.29589
23:45:13|1.30029
23:45:15|1.30029
23:45:15|1.30029
23:45:17|1.30029
23:45:17|1.30029
23:45:18|1.30029
23:45:20|1.30029
23:45:20|1.30029
23:45:22|1.30029
23:45:22|1.30029
23:45:24|1.30029
23:45:25|1.30029
23:45:25|1.30029
23:45:26|1.30029
23:45:28|1.30029
23:45:29|1.30029
23:45:30|1.30029
23:45:31|1.30029
23:45:32|1.30029
23:45:33|1.30029
23:45:34|1.30029
23:45:35|1.30029
23:45:36|1.30029
23:45:37|1.30029
23:45:37|1.30029
23:45:39|1.30029
23:45:39|1.30029
23:45:40|1.30029
23:45:41|1.30029
23:45:42|1.30029
23:45:44|1.30029
23:45:45|1.30029
23:45:45|1.30029
23:45:46|1.30029
23:45:47|1.30029
23:45:49|1.30029
23:45:49|1.30029
23:45:50|1.30029
23:45:51|1.30029
23:45:53|1.30029
23:45:53|1.30029
23:45:55|1.30029
23:45:56|1.30029
23:45:57|1.30029
23:45:57|1.30029
23:45:59|1.30029
23:46:00|1.30029
23:46:01|1.30029
23:46:02|1.30029
23:46:03|1.30029
23:46:04|1.30029
23:46:05|1.30029
23:46:06|1.30029
23:46:07|1.30029
23:46:08|1.30029
23:46:09|1.30029
23:46:10|1.30029
23:46:11|1.30029
23:46:12|1.30029
23:46:13|1.30029
23:46:14|1.30029
23:46:15|1.30029
23:46:16|1.30029
23:46:17|1.30029
23:46:18|1.30029
23:46:19|1.30029
23:46:20|1.30029
23:46:21|1.30029
23:46:22|1.30029
23:46:23|1.30029
23:46:24|1.30029
23:46:25|1.30029
23:46:26|1.30029
23:46:27|1.30029
23:46:28|1.30029
23:46:29|1.30029
23:46:30|1.30029
23:46:31|1.30029
23:46:32|1.30029
23:46:33|1.30029
23:46:34|1.30029
23:46:35|1.30029
23:46:36|1.30029
23:46:37|1.30029
23:46:38|1.30029
23:46:39|1.29774
23:46:40|1.29774
23:46:41|1.29774
23:46:42|1.29774
23:46:43|1.29774
23:46:44|1.29774
23:46:45|1.29774
23:46:46|1.29774
23:46:47|1.29774
23:46:48|1.29774
23:46:49|1.29774
23:46:50|1.29774
23:46:51|1.29774
23:46:52|1.29774
23:46:53|1.29774
23:46:54|1.29774
23:46:55|1.29774
23:46:56|1.29774
23:46:57|1.29774
23:46:58|1.29774
23:46:59|1.29774
23:47:00|1.29774
23:47:01|1.29774
23:47:02|1.29774
23:47:03|1.29774
23:47:05|1.29774
23:47:05|1.29774
23:47:07|1.29774
23:47:08|1.29774
23:47:09|1.29774
23:47:10|1.29774
23:47:11|1.29774
23:47:12|1.29774
23:47:13|1.29774
23:47:15|1.29774
23:47:15|1.29774
23:47:16|1.29774
23:47:17|1.29774
23:47:18|1.29774
23:47:19|1.29774
23:47:20|1.29774
23:47:21|1.29774
23:47:22|1.29774
23:47:23|1.29774
23:47:24|1.29774
23:47:25|1.29774
23:47:26|1.29774
23:47:27|1.29774
23:47:28|1.29774
23:47:29|1.29774
23:47:30|1.29774
23:47:31|1.29774
23:47:32|1.29774
23:47:33|1.29774
23:47:34|1.29774
23:47:35|1.29774
23:47:36|1.29774
23:47:37|1.29774
23:47:38|1.29774
23:47:39|1.29774
23:47:40|1.29774
23:47:41|1.29774
23:47:42|1.29767
23:47:43|1.29767
23:47:44|1.29767
23:47:45|1.29767
23:47:46|1.29767
23:47:47|1.29767
23:47:48|1.29767
23:47:49|1.29767
23:47:50|1.29767
23:47:51|1.29767
23:47:52|1.29767
23:47:53|1.29767
23:47:54|1.29767
23:47:55|1.29767
23:47:56|1.29767
23:47:57|1.29767
23:47:58|1.29767
23:47:59|1.29767
23:48:00|1.2978
23:48:01|1.2978
23:48:02|1.2978
23:48:03|1.2978
23:48:05|1.2978
23:48:06|1.2978
23:48:06|1.2978
23:48:07|1.2978
23:48:08|1.2978
23:48:09|1.2978
23:48:11|1.2978
23:48:11|1.2978
23:48:13|1.2978
23:48:14|1.2978
23:48:15|1.2978
23:48:16|1.2978
23:48:17|1.2978
23:48:18|1.2978
23:48:19|1.2978
23:48:20|1.2978
23:48:21|1.2978
23:48:22|1.2978
23:48:23|1.2978
23:48:24|1.2978
23:48:25|1.2978
23:48:26|1.2978
23:48:27|1.2978
23:48:28|1.2978
23:48:29|1.2978
23:48:30|1.2978
23:48:31|1.2978
23:48:32|1.2978
23:48:33|1.2978
23:48:34|1.2978
23:48:35|1.2978
23:48:36|1.2978
23:48:37|1.2978
23:48:38|1.2978
23:48:39|1.2978
23:48:40|1.2978
23:48:41|1.2978
23:48:42|1.2978
23:48:43|1.2978
23:48:44|1.2978
23:48:45|1.2978
23:48:46|1.2978
23:48:47|1.2978
23:48:48|1.2978
23:48:49|1.2978
23:48:50|1.2978
23:48:51|1.2978
23:48:52|1.29594
23:48:53|1.29594
23:48:54|1.29594
23:48:55|1.29594
23:48:56|1.29594
23:48:57|1.29594
23:48:58|1.29594
23:48:59|1.29594
23:49:00|1.29594
23:49:01|1.29594
23:49:02|1.29594
23:49:03|1.29594
23:49:04|1.29594
23:49:05|1.29594
23:49:06|1.29594
23:49:08|1.29594
23:49:08|1.29594
23:49:10|1.29594
23:49:10|1.29594
23:49:11|1.29594
23:49:13|1.29594
23:49:14|1.29594
23:49:15|1.29594
23:49:16|1.29594
23:49:17|1.29594
23:49:18|1.29594
23:49:19|1.29594
23:49:20|1.29594
23:49:21|1.29594
23:49:21|1.29594
23:49:23|1.29594
23:49:24|1.29594
23:49:24|1.29594
23:49:26|1.29594
23:49:27|1.29594
23:49:28|1.29594
23:49:29|1.29594
23:49:30|1.29594
23:49:31|1.29594
23:49:31|1.29594
23:49:33|1.29594
23:49:34|1.29594
23:49:35|1.29594
23:49:35|1.29594
23:49:37|1.29594
23:49:38|1.29594
23:49:38|1.29594
23:49:40|1.29594
23:49:41|1.29594
23:49:42|1.29594
23:49:42|1.29594
23:49:44|1.29594
23:49:45|1.29594
23:49:46|1.29594
23:49:47|1.29594
23:49:48|1.29594
23:49:48|1.29594
23:49:50|1.29594
23:49:51|1.29594
23:49:52|1.29594
23:49:53|1.29594
23:49:54|1.29594
23:49:55|1.29594
23:49:56|1.29594
23:49:57|1.29594
23:49:58|1.29594
23:49:59|1.29594
23:50:00|1.29594
23:50:00|1.29594
23:50:02|1.29594
23:50:02|1.29594
23:50:04|1.29594
23:50:05|1.29594
23:50:06|1.29594
23:50:07|1.29594
23:50:08|1.29594
23:50:09|1.29594
23:50:11|1.29594
23:50:11|1.29594
23:50:12|1.29594
23:50:13|1.29594
23:50:14|1.29594
23:50:15|1.29594
23:50:16|1.29594
23:50:17|1.29594
23:50:18|1.29594
23:50:19|1.29594
23:50:20|1.29594
23:50:21|1.29594
23:50:22|1.29594
23:50:23|1.29594
23:50:24|1.29594
23:50:25|1.29594
23:50:26|1.29594
23:50:27|1.29594
23:50:28|1.29594
23:50:29|1.29594
23:50:30|1.29594
23:50:31|1.29594
23:50:32|1.29594
23:50:33|1.29594
23:50:34|1.29594
23:50:35|1.29594
23:50:36|1.29594
23:50:37|1.29594
23:50:38|1.29594
23:50:39|1.29594
23:50:40|1.29594
23:50:41|1.29594
23:50:42|1.29594
23:50:43|1.29594
23:50:44|1.29594
23:50:45|1.29594
23:50:46|1.29594
23:50:47|1.29594
23:50:48|1.29594
23:50:49|1.29594
23:50:50|1.29594
23:50:51|1.29594
23:50:52|1.29594
23:50:53|1.29594
23:50:54|1.29594
23:50:55|1.29594
23:50:56|1.29594
23:50:57|1.29594
23:50:58|1.29594
23:50:59|1.29594
23:51:00|1.29594
23:51:01|1.29594
23:51:02|1.29594
23:51:03|1.29574
23:51:04|1.29574
23:51:05|1.29574
23:51:07|1.2953
23:51:08|1.2953
23:51:08|1.2953
23:51:10|1.2953
23:51:10|1.2953
23:51:12|1.2953
23:51:12|1.2953
23:51:14|1.2953
23:51:15|1.2953
23:51:15|1.2953
23:51:16|1.2953
23:51:17|1.2953
23:51:19|1.2953
23:51:19|1.2953
23:51:21|1.2953
23:51:21|1.2953
23:51:23|1.2953
23:51:24|1.2953
23:51:24|1.2953
23:51:26|1.2953
23:51:27|1.2953
23:51:28|1.2953
23:51:29|1.2953
23:51:30|1.2953
23:51:31|1.2953
23:51:32|1.2953
23:51:33|1.29522
23:51:34|1.29522
23:51:35|1.29522
23:51:36|1.29522
23:51:37|1.29522
23:51:38|1.30023
23:51:39|1.30023
23:51:40|1.30023
23:51:41|1.30023
23:51:42|1.30023
23:51:43|1.29517
23:51:44|1.29517
23:51:45|1.29517
23:51:46|1.29517
23:51:47|1.29517
23:51:48|1.29517
23:51:49|1.29517
23:51:50|1.29517
23:51:51|1.29517
23:51:52|1.29517
23:51:53|1.29432
23:51:54|1.29432
23:51:55|1.29432
23:51:56|1.29432
23:51:57|1.29432
23:51:58|1.29432
23:51:59|1.29432
23:52:00|1.29432
23:52:01|1.29432
23:52:02|1.29432
23:52:03|1.29432
23:52:04|1.29432
23:52:05|1.29432
23:52:06|1.29432
23:52:07|1.29432
23:52:09|1.29432
23:52:10|1.29432
23:52:11|1.29432
23:52:12|1.29432
23:52:13|1.29432
23:52:14|1.29432
23:52:15|1.29525
23:52:16|1.29383
23:52:17|1.29383
23:52:18|1.29383
23:52:19|1.29383
23:52:20|1.29383
23:52:21|1.29383
23:52:22|1.29288
23:52:23|1.29194
23:52:24|1.29194
23:52:25|1.29148
23:52:26|1.29148
23:52:27|1.29148
23:52:28|1.29146
23:52:29|1.29146
23:52:30|1.29146
23:52:31|1.29113
23:52:32|1.29113
23:52:33|1.29113
23:52:34|1.29113
23:52:35|1.29113
23:52:36|1.29113
23:52:37|1.29113
23:52:38|1.29113
23:52:39|1.29113
23:52:40|1.29113
23:52:41|1.29113
23:52:42|1.29113
23:52:43|1.29113
23:52:44|1.29113
23:52:45|1.29113
23:52:46|1.29113
23:52:47|1.291
23:52:49|1.291
23:52:49|1.291
23:52:50|1.291
23:52:51|1.291
23:52:52|1.29059
23:52:53|1.29059
23:52:54|1.29059
23:52:55|1.29059
23:52:56|1.29051
23:52:57|1.29051
23:52:58|1.29051
23:52:59|1.29051
23:53:00|1.29051
23:53:01|1.29045
23:53:02|1.29045
23:53:03|1.29044
23:53:04|1.29044
23:53:05|1.29044
23:53:06|1.29044
23:53:07|1.29044
23:53:09|1.29044
23:53:10|1.2901
23:53:11|1.2901
23:53:12|1.2901
23:53:13|1.28973
23:53:14|1.28973
23:53:15|1.28973
23:53:16|1.28973
23:53:17|1.28973
23:53:18|1.28973
23:53:19|1.28973
23:53:20|1.28973
23:53:21|1.2889
23:53:22|1.2889
23:53:24|1.2889
23:53:24|1.2889
23:53:25|1.29472
23:53:26|1.29472
23:53:28|1.29472
23:53:28|1.29472
23:53:29|1.29472
23:53:31|1.29472
23:53:32|1.29472
23:53:32|1.29472
23:53:34|1.29472
23:53:34|1.29472
23:53:35|1.29472
23:53:37|1.29472
23:53:37|1.29472
23:53:39|1.29472
23:53:39|1.28866
23:53:40|1.28866
23:53:41|1.28866
23:53:43|1.28866
23:53:43|1.2937
23:53:44|1.2937
23:53:46|1.2937
23:53:46|1.2937
23:53:48|1.2937
23:53:49|1.2937
23:53:49|1.2937
23:53:50|1.2937
23:53:51|1.2937
23:53:52|1.2937
23:53:54|1.2937
23:53:54|1.2937
23:53:56|1.2937
23:53:56|1.2937
23:53:57|1.2937
23:53:59|1.2937
23:53:59|1.2937
23:54:01|1.2937
23:54:01|1.2937
23:54:02|1.2937
23:54:03|1.2937
23:54:04|1.2937
23:54:06|1.2937
23:54:06|1.2937
23:54:07|1.2937
23:54:08|1.2937
23:54:10|1.2937
23:54:11|1.2937
23:54:12|1.2937
23:54:13|1.29305
23:54:14|1.29305
23:54:15|1.29305
23:54:16|1.28872
23:54:17|1.28872
23:54:18|1.28872
23:54:19|1.28872
23:54:20|1.28872
23:54:21|1.28872
23:54:22|1.28872
23:54:23|1.28872
23:54:24|1.28872
23:54:24|1.28872
23:54:26|1.28872
23:54:27|1.28872
23:54:28|1.28872
23:54:29|1.28872
23:54:30|1.28872
23:54:31|1.28872
23:54:32|1.28872
23:54:33|1.28872
23:54:34|1.28872
23:54:35|1.28872
23:54:36|1.28872
23:54:37|1.28872
23:54:38|1.28872
23:54:39|1.28872
23:54:40|1.28872
23:54:41|1.28872
23:54:42|1.28872
23:54:43|1.28872
23:54:44|1.28872
23:54:45|1.28872
23:54:46|1.28872
23:54:47|1.28872
23:54:48|1.28872
23:54:49|1.28872
23:54:50|1.28872
23:54:51|1.28872
23:54:52|1.28872
23:54:53|1.28872
23:54:54|1.28872
23:54:55|1.29248
23:54:56|1.29248
23:54:57|1.29248
23:54:58|1.29248
23:54:59|1.29248
23:55:00|1.29248
23:55:01|1.29248
23:55:03|1.29248
23:55:03|1.29248
23:55:04|1.29248
23:55:05|1.29248
23:55:06|1.29248
23:55:07|1.29248
23:55:08|1.29248
23:55:09|1.29248
23:55:11|1.29248
23:55:11|1.29248
23:55:13|1.29248
23:55:14|1.29248
23:55:15|1.29248
23:55:16|1.29248
23:55:17|1.29248
23:55:17|1.29248
23:55:19|1.29248
23:55:20|1.29248
23:55:21|1.29248
23:55:22|1.29248
23:55:22|1.29248
23:55:23|1.29248
23:55:25|1.29248
23:55:26|1.29248
23:55:26|1.29248
23:55:27|1.29248
23:55:29|1.29248
23:55:30|1.29248
23:55:31|1.29248
23:55:32|1.29248
23:55:33|1.29248
23:55:34|1.29248
23:55:35|1.29248
23:55:36|1.29248
23:55:36|1.29248
23:55:37|1.29248
23:55:38|1.29248
23:55:39|1.29248
23:55:40|1.29248
23:55:41|1.29248
23:55:42|1.29248
23:55:44|1.29248
23:55:45|1.29248
23:55:46|1.29248
23:55:46|1.29248
23:55:47|1.29248
23:55:48|1.29248
23:55:49|1.29248
23:55:51|1.29248
23:55:51|1.29248
23:55:52|1.29248
23:55:53|1.29248
23:55:54|1.29248
23:55:55|1.29248
23:55:57|1.29248
23:55:58|1.29248
23:55:59|1.29248
23:56:00|1.29248
23:56:01|1.29248
23:56:01|1.29248
23:56:03|1.29248
23:56:04|1.29248
23:56:04|1.29248
23:56:06|1.29248
23:56:07|1.29248
23:56:07|1.29248
23:56:09|1.29248
23:56:10|1.29248
23:56:11|1.29248
23:56:12|1.29248
23:56:13|1.29248
23:56:14|1.29248
23:56:15|1.29248
23:56:16|1.29248
23:56:17|1.29248
23:56:18|1.29248
23:56:19|1.29248
23:56:20|1.29248
23:56:22|1.29248
23:56:22|1.29248
23:56:23|1.29248
23:56:24|1.29248
23:56:25|1.29248
23:56:26|1.29248
23:56:27|1.29248
23:56:28|1.29248
23:56:29|1.29248
23:56:30|1.29248
23:56:32|1.29248
23:56:32|1.29248
23:56:33|1.29248
23:56:34|1.29248
23:56:35|1.29248
23:56:36|1.29248
23:56:38|1.29248
23:56:38|1.29248
23:56:39|1.29248
23:56:41|1.29248
23:56:41|1.29248
23:56:43|1.29248
23:56:44|1.29248
23:56:44|1.29248
23:56:45|1.29248
23:56:46|1.29248
23:56:47|1.29248
23:56:49|1.29248
23:56:49|1.29248
23:56:50|1.29248
23:56:52|1.29248
23:56:52|1.29248
23:56:54|1.29248
23:56:54|1.29248
23:56:56|1.29248
23:56:57|1.29248
23:56:58|1.29248
23:56:59|1.29248
23:56:59|1.29248
23:57:01|1.29248
23:57:02|1.29248
23:57:02|1.29248
23:57:03|1.29248
23:57:05|1.29248
23:57:06|1.29248
23:57:07|1.29248
23:57:08|1.29248
23:57:09|1.29248
23:57:10|1.29248
23:57:11|1.29248
23:57:12|1.29248
23:57:13|1.29248
23:57:15|1.29248
23:57:15|1.29248
23:57:16|1.29248
23:57:17|1.29248
23:57:18|1.29248
23:57:19|1.29248
23:57:21|1.29248
23:57:22|1.29248
23:57:23|1.29248
23:57:23|1.29248
23:57:24|1.29248
23:57:26|1.29248
23:57:26|1.29248
23:57:28|1.29248
23:57:28|1.29248
23:57:29|1.29248
23:57:31|1.29248
23:57:32|1.29248
23:57:32|1.29248
23:57:34|1.29248
23:57:35|1.29248
23:57:36|1.29248
23:57:37|1.29248
23:57:37|1.29248
23:57:39|1.29248
23:57:40|1.29248
23:57:40|1.29248
23:57:42|1.29248
23:57:42|1.29248
23:57:43|1.29248
23:57:45|1.29248
23:57:45|1.29248
23:57:47|1.29248
23:57:47|1.29248
23:57:48|1.29248
23:57:50|1.29248
23:57:50|1.29248
23:57:51|1.29248
23:57:52|1.29248
23:57:53|1.29248
23:57:54|1.29248
23:57:55|1.29248
23:57:56|1.29248
23:57:58|1.29248
23:57:59|1.29248
23:57:59|1.29248
23:58:00|1.29248
23:58:02|1.29248
23:58:02|1.29248
23:58:04|1.29248
23:58:04|1.29248
23:58:06|1.29248
23:58:07|1.29248
23:58:08|1.29248
23:58:09|1.29248
23:58:10|1.29248
23:58:10|1.29248
23:58:12|1.29248
23:58:13|1.29248
23:58:14|1.29248
23:58:15|1.29248
23:58:16|1.29248
23:58:17|1.29248
23:58:18|1.29248
23:58:19|1.29248
23:58:20|1.29248
23:58:21|1.29248
23:58:22|1.29248
23:58:23|1.29248
23:58:24|1.29248
23:58:25|1.29248
23:58:26|1.29248
23:58:27|1.29248
23:58:28|1.29248
23:58:29|1.29248
23:58:30|1.29248
23:58:31|1.29248
23:58:32|1.29248
23:58:33|1.29248
23:58:34|1.29248
23:58:35|1.29248
23:58:36|1.29248
23:58:37|1.29248
23:58:38|1.29248
23:58:39|1.29248
23:58:40|1.29248
23:58:41|1.29248
23:58:42|1.29248
23:58:43|1.29248
23:58:45|1.29248
23:58:45|1.29248
23:58:46|1.29248
23:58:47|1.29248
23:58:48|1.29248
23:58:49|1.29248
23:58:50|1.29248
23:58:51|1.29248
23:58:52|1.29248
23:58:53|1.29248
23:58:54|1.29248
23:58:55|1.29248
23:58:56|1.29248
23:58:57|1.29248
23:58:58|1.29248
23:58:59|1.29248
23:59:00|1.29248
23:59:01|1.29248
23:59:02|1.29248
23:59:03|1.29248
23:59:04|1.29248
23:59:05|1.29248
23:59:06|1.29248
23:59:07|1.29248
23:59:08|1.29248
23:59:09|1.29248
23:59:10|1.29248
23:59:11|1.29248
23:59:12|1.29248
23:59:13|1.29248
23:59:15|1.29248
23:59:15|1.29248
23:59:16|1.29248
23:59:18|1.29248
23:59:19|1.29204
23:59:20|1.29204
23:59:20|1.29204
23:59:21|1.29204
23:59:23|1.29204
23:59:23|1.29204
23:59:25|1.29204
23:59:25|1.29204
23:59:26|1.29204
23:59:28|1.29204
23:59:29|1.29204
23:59:29|1.29204
23:59:31|1.29204
23:59:32|1.29204
23:59:33|1.29204
23:59:33|1.29204
23:59:35|1.29204
23:59:35|1.29204
23:59:37|1.29204
23:59:37|1.29204
23:59:38|1.29204
23:59:40|1.29204
23:59:40|1.29204
23:59:42|1.29204
23:59:43|1.29204
23:59:44|1.29204
23:59:44|1.29204
23:59:46|1.29204
23:59:46|1.29204
23:59:47|1.29204
23:59:48|1.29204
23:59:49|1.29204
23:59:51|1.29204
23:59:51|1.29204
23:59:52|1.29204
23:59:54|1.29204
23:59:54|1.29204
23:59:55|1.29204
23:59:57|1.29204
23:59:57|1.29204
23:59:58|1.29204
23:59:59|1.29204