00:00:00|1.84582
00:00:01|1.84582
00:00:02|1.84582
00:00:03|1.84582
00:00:04|1.84582
00:00:05|1.84582
00:00:05|1.84582
00:00:07|1.84582
00:00:08|1.84582
00:00:09|1.84582
00:00:09|1.84582
00:00:11|1.84582
00:00:12|1.84582
00:00:13|1.84582
00:00:14|1.84582
00:00:15|1.84582
00:00:15|1.84582
00:00:17|1.84582
00:00:18|1.84582
00:00:19|1.84582
00:00:20|1.84582
00:00:21|1.84582
00:00:22|1.84582
00:00:23|1.84582
00:00:23|1.84582
00:00:26|1.84582
00:00:28|1.84582
00:00:28|1.84582
00:00:30|1.84582
00:00:31|1.84582
00:00:33|1.84582
00:00:34|1.84582
00:00:35|1.84582
00:00:36|1.84582
00:00:36|1.84582
00:00:38|1.84582
00:00:38|1.84582
00:00:40|1.84582
00:00:40|1.84582
00:00:41|1.84582
00:00:43|1.84582
00:00:44|1.84582
00:00:45|1.84582
00:00:46|1.84582
00:00:47|1.84582
00:00:48|1.84582
00:00:49|1.84582
00:00:50|1.84582
00:00:51|1.84582
00:00:52|1.84582
00:00:53|1.84582
00:00:54|1.84582
00:00:55|1.84582
00:00:56|1.84582
00:00:57|1.84582
00:00:58|1.84582
00:00:59|1.84582
00:01:00|1.84582
00:01:01|1.84582
00:01:02|1.84582
00:01:03|1.84582
00:01:04|1.84582
00:01:05|1.84582
00:01:06|1.84582
00:01:07|1.84582
00:01:08|1.84582
00:01:09|1.84582
00:01:10|1.84582
00:01:11|1.84582
00:01:12|1.84582
00:01:13|1.84582
00:01:14|1.84582
00:01:15|1.84582
00:01:16|1.84582
00:01:17|1.84582
00:01:18|1.84582
00:01:20|1.84582
00:01:20|1.84582
00:01:21|1.84582
00:01:22|1.84582
00:01:23|1.84582
00:01:24|1.84582
00:01:25|1.84582
00:01:27|1.84582
00:01:28|1.84582
00:01:30|1.84582
00:01:30|1.84582
00:01:32|1.84582
00:01:33|1.84582
00:01:34|1.84582
00:01:35|1.84582
00:01:37|1.84582
00:01:38|1.84582
00:01:40|1.84582
00:01:41|1.84582
00:01:42|1.84582
00:01:42|1.84582
00:01:44|1.84582
00:01:45|1.85208
00:01:46|1.85393
00:01:47|1.85393
00:01:48|1.85393
00:01:49|1.85393
00:01:50|1.85393
00:01:51|1.85393
00:01:52|1.85393
00:01:53|1.85393
00:01:54|1.85393
00:01:55|1.85393
00:01:56|1.85393
00:01:57|1.85393
00:01:58|1.85393
00:01:59|1.85393
00:02:00|1.85393
00:02:01|1.85393
00:02:02|1.85393
00:02:03|1.85393
00:02:04|1.85393
00:02:05|1.85393
00:02:06|1.85393
00:02:07|1.85393
00:02:08|1.85393
00:02:09|1.85393
00:02:10|1.85393
00:02:11|1.85393
00:02:12|1.85393
00:02:13|1.85393
00:02:14|1.85393
00:02:16|1.85393
00:02:16|1.85393
00:02:17|1.85346
00:02:18|1.85346
00:02:19|1.85346
00:02:20|1.85346
00:02:21|1.85346
00:02:22|1.85346
00:02:23|1.85346
00:02:24|1.85346
00:02:25|1.85346
00:02:27|1.85334
00:02:28|1.85334
00:02:29|1.85334
00:02:31|1.85334
00:02:32|1.85334
00:02:33|1.85334
00:02:34|1.85334
00:02:35|1.85334
00:02:36|1.85334
00:02:37|1.85334
00:02:39|1.85334
00:02:40|1.85334
00:02:41|1.85334
00:02:42|1.85329
00:02:43|1.85329
00:02:44|1.85329
00:02:45|1.85329
00:02:46|1.85329
00:02:47|1.85329
00:02:48|1.85329
00:02:49|1.85329
00:02:50|1.85329
00:02:51|1.85329
00:02:52|1.85329
00:02:53|1.85329
00:02:54|1.85329
00:02:55|1.85329
00:02:57|1.85329
00:02:57|1.85329
00:02:59|1.85329
00:03:01|1.85329
00:03:02|1.85329
00:03:03|1.85329
00:03:04|1.85329
00:03:05|1.85329
00:03:06|1.85306
00:03:07|1.85306
00:03:07|1.85306
00:03:09|1.85306
00:03:09|1.85306
00:03:11|1.85306
00:03:11|1.85306
00:03:13|1.85306
00:03:13|1.85306
00:03:15|1.85306
00:03:16|1.85306
00:03:17|1.85306
00:03:18|1.85306
00:03:18|1.85306
00:03:20|1.85306
00:03:21|1.85306
00:03:21|1.85306
00:03:22|1.85306
00:03:23|1.85306
00:03:25|1.85306
00:03:26|1.85306
00:03:27|1.85306
00:03:29|1.85306
00:03:29|1.85306
00:03:31|1.85306
00:03:32|1.85306
00:03:33|1.85306
00:03:34|1.85306
00:03:35|1.85306
00:03:36|1.85306
00:03:37|1.85306
00:03:38|1.85306
00:03:40|1.85306
00:03:40|1.85306
00:03:42|1.85306
00:03:43|1.85306
00:03:44|1.85306
00:03:45|1.85306
00:03:46|1.85306
00:03:47|1.85306
00:03:48|1.85306
00:03:49|1.85306
00:03:50|1.85306
00:03:51|1.85306
00:03:52|1.85306
00:03:54|1.85278
00:03:54|1.85278
00:03:55|1.85278
00:03:57|1.85278
00:03:57|1.85278
00:03:58|1.85278
00:04:00|1.85278
00:04:00|1.85278
00:04:02|1.85278
00:04:03|1.85278
00:04:03|1.85278
00:04:04|1.85278
00:04:06|1.85278
00:04:06|1.85278
00:04:07|1.85278
00:04:08|1.85278
00:04:10|1.85278
00:04:10|1.85278
00:04:11|1.85278
00:04:12|1.85278
00:04:14|1.85278
00:04:15|1.85278
00:04:15|1.85278
00:04:16|1.85278
00:04:17|1.85278
00:04:19|1.85278
00:04:19|1.85278
00:04:21|1.85278
00:04:22|1.85278
00:04:22|1.85278
00:04:24|1.85278
00:04:24|1.85278
00:04:25|1.85278
00:04:26|1.85278
00:04:27|1.85278
00:04:30|1.85278
00:04:31|1.85278
00:04:33|1.85278
00:04:34|1.85278
00:04:35|1.85278
00:04:36|1.85278
00:04:37|1.85278
00:04:38|1.85278
00:04:39|1.85278
00:04:40|1.85278
00:04:41|1.85278
00:04:42|1.85278
00:04:43|1.85278
00:04:44|1.85278
00:04:45|1.85278
00:04:46|1.85278
00:04:47|1.85278
00:04:48|1.85278
00:04:49|1.85278
00:04:50|1.85278
00:04:51|1.85278
00:04:52|1.85278
00:04:53|1.85278
00:04:54|1.85278
00:04:55|1.85278
00:04:56|1.85278
00:04:57|1.85278
00:04:58|1.85278
00:04:59|1.85278
00:05:00|1.85278
00:05:01|1.85278
00:05:02|1.85278
00:05:03|1.85278
00:05:04|1.85278
00:05:05|1.85278
00:05:07|1.85278
00:05:08|1.85278
00:05:09|1.85278
00:05:09|1.85278
00:05:11|1.85278
00:05:12|1.85278
00:05:13|1.85278
00:05:13|1.85278
00:05:15|1.85278
00:05:15|1.85278
00:05:17|1.85278
00:05:18|1.85278
00:05:19|1.85278
00:05:20|1.85278
00:05:21|1.85278
00:05:22|1.85278
00:05:23|1.85278
00:05:24|1.85278
00:05:25|1.85278
00:05:25|1.85278
00:05:27|1.85278
00:05:27|1.85278
00:05:29|1.85278
00:05:31|1.85278
00:05:32|1.85278
00:05:33|1.85278
00:05:34|1.85278
00:05:35|1.85278
00:05:37|1.85278
00:05:37|1.85278
00:05:39|1.85278
00:05:40|1.85278
00:05:41|1.85278
00:05:42|1.85278
00:05:43|1.85278
00:05:44|1.85278
00:05:45|1.85278
00:05:46|1.85278
00:05:47|1.85278
00:05:48|1.85278
00:05:48|1.85278
00:05:50|1.85278
00:05:50|1.85278
00:05:51|1.85278
00:05:53|1.85278
00:05:53|1.85278
00:05:55|1.85278
00:05:56|1.85278
00:05:57|1.85278
00:05:58|1.85278
00:05:59|1.85278
00:06:00|1.85278
00:06:01|1.85278
00:06:02|1.85278
00:06:03|1.85278
00:06:05|1.85278
00:06:05|1.85306
00:06:06|1.85306
00:06:07|1.85306
00:06:08|1.85306
00:06:09|1.85306
00:06:10|1.85306
00:06:11|1.85306
00:06:12|1.85306
00:06:13|1.85306
00:06:14|1.85306
00:06:16|1.85306
00:06:17|1.85306
00:06:18|1.85306
00:06:19|1.85306
00:06:20|1.85306
00:06:21|1.85306
00:06:22|1.85306
00:06:23|1.85306
00:06:24|1.85306
00:06:25|1.85306
00:06:26|1.85306
00:06:27|1.85306
00:06:28|1.85306
00:06:29|1.85306
00:06:30|1.85306
00:06:32|1.85306
00:06:34|1.85306
00:06:35|1.85306
00:06:36|1.85306
00:06:37|1.85306
00:06:38|1.85306
00:06:39|1.85306
00:06:40|1.85306
00:06:41|1.85306
00:06:42|1.85306
00:06:42|1.85306
00:06:44|1.85306
00:06:44|1.85306
00:06:46|1.85306
00:06:47|1.85306
00:06:48|1.85306
00:06:49|1.85306
00:06:50|1.85306
00:06:51|1.85306
00:06:52|1.85306
00:06:53|1.85306
00:06:54|1.85306
00:06:55|1.85306
00:06:56|1.85306
00:06:57|1.85306
00:06:58|1.85306
00:06:59|1.85306
00:07:00|1.85306
00:07:01|1.85306
00:07:02|1.85306
00:07:03|1.85306
00:07:04|1.85306
00:07:05|1.85306
00:07:06|1.85306
00:07:07|1.85306
00:07:08|1.8468
00:07:09|1.8468
00:07:10|1.8468
00:07:11|1.8468
00:07:13|1.8468
00:07:14|1.8468
00:07:15|1.8468
00:07:16|1.8468
00:07:17|1.8468
00:07:18|1.8468
00:07:19|1.8468
00:07:19|1.8468
00:07:21|1.8468
00:07:22|1.8468
00:07:23|1.8468
00:07:23|1.8468
00:07:25|1.8468
00:07:25|1.8468
00:07:27|1.8468
00:07:28|1.8468
00:07:29|1.8468
00:07:29|1.8468
00:07:31|1.8468
00:07:33|1.8471
00:07:34|1.8471
00:07:35|1.8471
00:07:37|1.8471
00:07:37|1.8471
00:07:39|1.8471
00:07:40|1.8471
00:07:41|1.8471
00:07:42|1.8471
00:07:43|1.8471
00:07:43|1.8471
00:07:45|1.8471
00:07:46|1.8471
00:07:47|1.8471
00:07:48|1.8471
00:07:49|1.8471
00:07:50|1.8471
00:07:51|1.8471
00:07:52|1.8471
00:07:54|1.8471
00:07:55|1.8471
00:07:56|1.8471
00:07:57|1.8471
00:07:58|1.8471
00:07:59|1.8471
00:08:00|1.8471
00:08:01|1.8471
00:08:02|1.8468
00:08:02|1.8468
00:08:04|1.8468
00:08:04|1.8468
00:08:05|1.8468
00:08:06|1.8468
00:08:08|1.8468
00:08:08|1.8468
00:08:09|1.8468
00:08:10|1.8468
00:08:12|1.8468
00:08:13|1.84624
00:08:13|1.84624
00:08:15|1.84624
00:08:15|1.84624
00:08:16|1.84624
00:08:17|1.84624
00:08:19|1.84624
00:08:19|1.84597
00:08:21|1.84597
00:08:22|1.84597
00:08:22|1.84597
00:08:23|1.84597
00:08:24|1.84597
00:08:25|1.84597
00:08:27|1.84597
00:08:27|1.84597
00:08:28|1.84597
00:08:29|1.84597
00:08:31|1.84597
00:08:33|1.84597
00:08:34|1.84597
00:08:35|1.84597
00:08:36|1.84597
00:08:37|1.84597
00:08:39|1.84597
00:08:40|1.84597
00:08:40|1.84597
00:08:42|1.84597
00:08:43|1.84597
00:08:45|1.84597
00:08:45|1.84597
00:08:46|1.84597
00:08:48|1.84597
00:08:49|1.84597
00:08:50|1.84597
00:08:51|1.84597
00:08:52|1.84597
00:08:53|1.84597
00:08:54|1.84597
00:08:55|1.84597
00:08:56|1.84597
00:08:57|1.84597
00:08:58|1.84597
00:08:59|1.84597
00:09:00|1.84597
00:09:01|1.84597
00:09:02|1.84597
00:09:03|1.84597
00:09:04|1.84597
00:09:05|1.84597
00:09:06|1.84597
00:09:07|1.84597
00:09:08|1.84597
00:09:10|1.84597
00:09:11|1.84597
00:09:12|1.84597
00:09:13|1.84597
00:09:15|1.84597
00:09:16|1.84597
00:09:17|1.84597
00:09:18|1.84597
00:09:19|1.84597
00:09:20|1.84597
00:09:21|1.84597
00:09:22|1.84597
00:09:23|1.84597
00:09:24|1.84597
00:09:25|1.84597
00:09:26|1.84597
00:09:27|1.84597
00:09:28|1.84597
00:09:29|1.84597
00:09:30|1.84597
00:09:31|1.84597
00:09:32|1.84597
00:09:34|1.84597
00:09:35|1.84597
00:09:36|1.84597
00:09:37|1.84597
00:09:39|1.84597
00:09:39|1.84597
00:09:40|1.84597
00:09:43|1.84597
00:09:43|1.84597
00:09:44|1.84597
00:09:45|1.84597
00:09:46|1.84597
00:09:47|1.84597
00:09:48|1.84597
00:09:49|1.84597
00:09:51|1.84597
00:09:51|1.84597
00:09:52|1.84597
00:09:53|1.84597
00:09:54|1.84597
00:09:55|1.84597
00:09:56|1.84597
00:09:58|1.84597
00:09:59|1.84597
00:10:00|1.84597
00:10:01|1.84597
00:10:01|1.84597
00:10:02|1.84597
00:10:04|1.84597
00:10:04|1.84597
00:10:05|1.84597
00:10:08|1.84597
00:10:08|1.84597
00:10:09|1.84597
00:10:10|1.84597
00:10:11|1.84597
00:10:12|1.84597
00:10:13|1.84597
00:10:14|1.84597
00:10:15|1.84597
00:10:16|1.84597
00:10:17|1.84597
00:10:18|1.84597
00:10:19|1.84597
00:10:20|1.84597
00:10:21|1.84597
00:10:22|1.84597
00:10:23|1.84597
00:10:24|1.84597
00:10:25|1.84597
00:10:26|1.84597
00:10:27|1.84597
00:10:28|1.84597
00:10:29|1.84597
00:10:30|1.84597
00:10:31|1.84597
00:10:32|1.84597
00:10:34|1.84597
00:10:36|1.84597
00:10:36|1.84597
00:10:37|1.84597
00:10:39|1.84597
00:10:39|1.84597
00:10:41|1.84597
00:10:42|1.84597
00:10:43|1.84597
00:10:44|1.84597
00:10:45|1.84597
00:10:46|1.84597
00:10:47|1.84597
00:10:48|1.84597
00:10:49|1.84597
00:10:50|1.84597
00:10:51|1.84597
00:10:52|1.84597
00:10:53|1.84597
00:10:54|1.84597
00:10:55|1.84597
00:10:56|1.84597
00:10:57|1.84597
00:10:58|1.84597
00:10:59|1.84597
00:11:00|1.84597
00:11:02|1.84597
00:11:02|1.84597
00:11:03|1.84597
00:11:05|1.84597
00:11:05|1.84597
00:11:07|1.84597
00:11:07|1.84597
00:11:09|1.84597
00:11:10|1.84597
00:11:11|1.84597
00:11:11|1.84597
00:11:13|1.84597
00:11:14|1.84597
00:11:16|1.84597
00:11:17|1.84597
00:11:18|1.84597
00:11:19|1.84597
00:11:19|1.84597
00:11:20|1.84597
00:11:22|1.84501
00:11:22|1.84501
00:11:23|1.84501
00:11:24|1.84501
00:11:25|1.84501
00:11:26|1.84501
00:11:28|1.84501
00:11:28|1.84501
00:11:29|1.84501
00:11:30|1.84501
00:11:31|1.84501
00:11:32|1.84501
00:11:33|1.84501
00:11:35|1.84501
00:11:37|1.84501
00:11:39|1.84501
00:11:39|1.84501
00:11:40|1.84501
00:11:41|1.84501
00:11:42|1.84501
00:11:44|1.84501
00:11:45|1.84501
00:11:45|1.84501
00:11:47|1.84501
00:11:48|1.84501
00:11:49|1.84501
00:11:50|1.84501
00:11:50|1.84501
00:11:52|1.84501
00:11:52|1.84501
00:11:54|1.84501
00:11:55|1.84501
00:11:56|1.84501
00:11:56|1.84501
00:11:58|1.84501
00:11:59|1.84501
00:12:00|1.84501
00:12:01|1.84501
00:12:02|1.84501
00:12:03|1.84501
00:12:04|1.845
00:12:06|1.845
00:12:07|1.845
00:12:08|1.845
00:12:10|1.845
00:12:11|1.845
00:12:12|1.845
00:12:13|1.845
00:12:14|1.84501
00:12:15|1.84501
00:12:16|1.84501
00:12:17|1.84501
00:12:18|1.84501
00:12:19|1.84501
00:12:20|1.84501
00:12:21|1.84501
00:12:22|1.84501
00:12:23|1.84501
00:12:24|1.84501
00:12:25|1.84501
00:12:26|1.84501
00:12:27|1.84501
00:12:29|1.84501
00:12:30|1.84501
00:12:30|1.84501
00:12:31|1.84501
00:12:32|1.84501
00:12:33|1.84501
00:12:34|1.84501
00:12:36|1.84501
00:12:38|1.84501
00:12:40|1.84502
00:12:40|1.84502
00:12:41|1.84502
00:12:42|1.84502
00:12:43|1.84502
00:12:44|1.84502
00:12:46|1.84502
00:12:47|1.84502
00:12:48|1.84502
00:12:49|1.84502
00:12:50|1.84502
00:12:52|1.84502
00:12:53|1.84502
00:12:54|1.84502
00:12:54|1.84502
00:12:56|1.84502
00:12:56|1.84502
00:12:58|1.84502
00:12:59|1.84502
00:13:00|1.84502
00:13:01|1.84502
00:13:02|1.84502
00:13:03|1.84502
00:13:05|1.84502
00:13:05|1.84502
00:13:06|1.84502
00:13:08|1.84502
00:13:08|1.84502
00:13:10|1.84502
00:13:11|1.84494
00:13:12|1.84494
00:13:13|1.84494
00:13:14|1.84494
00:13:15|1.84494
00:13:16|1.84494
00:13:17|1.84494
00:13:18|1.84494
00:13:19|1.84494
00:13:20|1.84494
00:13:21|1.84494
00:13:22|1.84494
00:13:23|1.84494
00:13:23|1.84494
00:13:26|1.84494
00:13:27|1.84494
00:13:27|1.845
00:13:28|1.845
00:13:29|1.845
00:13:31|1.845
00:13:32|1.845
00:13:32|1.845
00:13:33|1.84354
00:13:34|1.84354
00:13:35|1.84354
00:13:37|1.84354
00:13:39|1.84354
00:13:41|1.84354
00:13:41|1.84354
00:13:42|1.84354
00:13:44|1.84354
00:13:45|1.84354
00:13:46|1.84354
00:13:48|1.84354
00:13:48|1.84354
00:13:49|1.84354
00:13:50|1.84354
00:13:51|1.84354
00:13:52|1.84354
00:13:53|1.84354
00:13:55|1.84354
00:13:55|1.84354
00:13:57|1.84354
00:13:58|1.84354
00:13:59|1.84354
00:14:00|1.84354
00:14:01|1.84354
00:14:01|1.84354
00:14:02|1.84354
00:14:04|1.84354
00:14:05|1.84354
00:14:06|1.84354
00:14:07|1.84354
00:14:08|1.84354
00:14:09|1.84354
00:14:10|1.84354
00:14:10|1.84354
00:14:11|1.84354
00:14:14|1.84354
00:14:14|1.84354
00:14:17|1.84354
00:14:17|1.84354
00:14:18|1.84354
00:14:19|1.84354
00:14:20|1.84354
00:14:21|1.84354
00:14:22|1.84354
00:14:23|1.84354
00:14:24|1.84354
00:14:25|1.84354
00:14:26|1.84354
00:14:27|1.84354
00:14:28|1.84354
00:14:29|1.84354
00:14:30|1.84354
00:14:31|1.84354
00:14:32|1.84354
00:14:33|1.84354
00:14:34|1.84354
00:14:35|1.84354
00:14:36|1.84354
00:14:39|1.84354
00:14:40|1.84354
00:14:41|1.84354
00:14:42|1.84354
00:14:43|1.84354
00:14:44|1.84354
00:14:46|1.84354
00:14:47|1.84354
00:14:48|1.84354
00:14:49|1.84354
00:14:50|1.84354
00:14:51|1.84354
00:14:53|1.84258
00:14:54|1.84258
00:14:55|1.84258
00:14:56|1.84258
00:14:57|1.84258
00:14:58|1.8422
00:14:59|1.8422
00:15:00|1.8422
00:15:01|1.8422
00:15:02|1.8422
00:15:03|1.8422
00:15:04|1.8422
00:15:05|1.8422
00:15:06|1.8422
00:15:08|1.8422
00:15:09|1.8422
00:15:10|1.8422
00:15:12|1.8422
00:15:12|1.84185
00:15:13|1.84185
00:15:14|1.84185
00:15:15|1.84185
00:15:16|1.84185
00:15:17|1.84185
00:15:18|1.84185
00:15:19|1.84185
00:15:20|1.84185
00:15:21|1.84185
00:15:22|1.84173
00:15:23|1.84173
00:15:24|1.84173
00:15:25|1.84173
00:15:26|1.84173
00:15:27|1.84173
00:15:28|1.84173
00:15:29|1.84173
00:15:30|1.84173
00:15:31|1.84173
00:15:32|1.84173
00:15:33|1.84173
00:15:35|1.84173
00:15:35|1.84173
00:15:36|1.84173
00:15:37|1.84173
00:15:39|1.84173
00:15:41|1.84173
00:15:42|1.84173
00:15:42|1.84173
00:15:45|1.84173
00:15:46|1.84173
00:15:47|1.84173
00:15:48|1.84173
00:15:49|1.84173
00:15:50|1.84173
00:15:51|1.84173
00:15:51|1.84173
00:15:53|1.84173
00:15:54|1.84173
00:15:55|1.84173
00:15:56|1.84173
00:15:56|1.84173
00:15:58|1.84173
00:15:59|1.84173
00:16:00|1.84173
00:16:00|1.84173
00:16:01|1.84173
00:16:03|1.84173
00:16:04|1.84173
00:16:04|1.84173
00:16:06|1.84173
00:16:06|1.84173
00:16:07|1.84173
00:16:08|1.84173
00:16:10|1.84173
00:16:10|1.84173
00:16:12|1.84173
00:16:13|1.84173
00:16:13|1.84173
00:16:14|1.84173
00:16:15|1.84173
00:16:16|1.84173
00:16:18|1.84173
00:16:18|1.84173
00:16:20|1.83915
00:16:21|1.8366
00:16:22|1.8366
00:16:23|1.8366
00:16:24|1.83611
00:16:25|1.83611
00:16:26|1.83611
00:16:27|1.83611
00:16:28|1.83611
00:16:29|1.83611
00:16:30|1.83611
00:16:31|1.83611
00:16:32|1.83595
00:16:34|1.83595
00:16:34|1.83595
00:16:35|1.83595
00:16:36|1.83595
00:16:37|1.83595
00:16:38|1.83595
00:16:40|1.83595
00:16:41|1.83595
00:16:42|1.83595
00:16:43|1.83595
00:16:44|1.83595
00:16:46|1.83595
00:16:48|1.83595
00:16:49|1.83595
00:16:50|1.83595
00:16:51|1.83595
00:16:52|1.83595
00:16:52|1.83595
00:16:55|1.83595
00:16:55|1.83595
00:16:57|1.83595
00:16:58|1.83595
00:17:00|1.83595
00:17:00|1.83595
00:17:01|1.83595
00:17:02|1.83595
00:17:04|1.83595
00:17:05|1.83595
00:17:06|1.83595
00:17:07|1.83595
00:17:08|1.83595
00:17:09|1.83595
00:17:11|1.83595
00:17:11|1.83595
00:17:12|1.83595
00:17:13|1.83595
00:17:14|1.83595
00:17:15|1.83595
00:17:16|1.83595
00:17:17|1.83595
00:17:18|1.83595
00:17:19|1.83595
00:17:20|1.83595
00:17:22|1.83595
00:17:22|1.83595
00:17:23|1.83595
00:17:24|1.83595
00:17:25|1.83595
00:17:26|1.83595
00:17:27|1.83595
00:17:28|1.83595
00:17:29|1.83595
00:17:30|1.83595
00:17:31|1.83595
00:17:32|1.83595
00:17:33|1.83595
00:17:34|1.83595
00:17:35|1.83595
00:17:36|1.83595
00:17:37|1.83595
00:17:38|1.8348
00:17:39|1.83446
00:17:41|1.83411
00:17:43|1.83049
00:17:44|1.83049
00:17:44|1.83049
00:17:45|1.83049
00:17:47|1.83049
00:17:48|1.83049
00:17:50|1.83455
00:17:51|1.83455
00:17:52|1.83455
00:17:53|1.83455
00:17:53|1.83455
00:17:56|1.83455
00:17:56|1.83455
00:17:58|1.83455
00:17:59|1.83455
00:18:00|1.83
00:18:01|1.83049
00:18:02|1.83049
00:18:03|1.83049
00:18:04|1.83049
00:18:05|1.8271
00:18:06|1.8271
00:18:07|1.8271
00:18:08|1.8271
00:18:09|1.8271
00:18:10|1.8271
00:18:11|1.8271
00:18:12|1.82696
00:18:13|1.82696
00:18:14|1.82696
00:18:15|1.82696
00:18:16|1.82696
00:18:17|1.82696
00:18:18|1.82696
00:18:19|1.82696
00:18:20|1.82696
00:18:21|1.825
00:18:22|1.825
00:18:23|1.82728
00:18:24|1.82728
00:18:26|1.82728
00:18:27|1.82728
00:18:28|1.82728
00:18:28|1.82728
00:18:29|1.82728
00:18:31|1.82728
00:18:31|1.82728
00:18:33|1.83097
00:18:33|1.83097
00:18:35|1.83097
00:18:36|1.83097
00:18:36|1.83097
00:18:37|1.83097
00:18:39|1.83097
00:18:39|1.83097
00:18:40|1.83097
00:18:42|1.83097
00:18:44|1.83097
00:18:46|1.83097
00:18:46|1.83097
00:18:48|1.83097
00:18:49|1.83097
00:18:50|1.83097
00:18:51|1.83097
00:18:52|1.83097
00:18:53|1.83097
00:18:55|1.83097
00:18:56|1.83097
00:18:57|1.83097
00:18:59|1.83097
00:19:00|1.83097
00:19:01|1.83097
00:19:02|1.83097
00:19:03|1.83097
00:19:05|1.83097
00:19:06|1.83097
00:19:07|1.83097
00:19:08|1.83097
00:19:09|1.82898
00:19:10|1.82898
00:19:12|1.82898
00:19:12|1.82898
00:19:13|1.82898
00:19:14|1.82898
00:19:15|1.82898
00:19:16|1.82898
00:19:17|1.82898
00:19:18|1.82898
00:19:19|1.82898
00:19:20|1.82898
00:19:21|1.82898
00:19:22|1.82898
00:19:23|1.82898
00:19:24|1.82898
00:19:25|1.82898
00:19:26|1.82898
00:19:27|1.82898
00:19:28|1.82898
00:19:29|1.82898
00:19:30|1.82898
00:19:31|1.82898
00:19:32|1.82898
00:19:33|1.82898
00:19:34|1.82898
00:19:36|1.82898
00:19:36|1.82898
00:19:37|1.82898
00:19:38|1.82898
00:19:39|1.82898
00:19:40|1.82898
00:19:41|1.82247
00:19:43|1.82247
00:19:45|1.82247
00:19:46|1.82247
00:19:48|1.82247
00:19:50|1.82247
00:19:51|1.82247
00:19:53|1.82247
00:19:54|1.82247
00:19:55|1.82247
00:19:55|1.82247
00:19:57|1.82247
00:19:58|1.82247
00:19:58|1.82247
00:20:00|1.82247
00:20:01|1.82247
00:20:02|1.82247
00:20:03|1.82247
00:20:04|1.82247
00:20:05|1.82247
00:20:06|1.82247
00:20:07|1.82247
00:20:08|1.82247
00:20:09|1.82247
00:20:10|1.82247
00:20:11|1.82247
00:20:12|1.82247
00:20:13|1.82247
00:20:14|1.82247
00:20:15|1.82247
00:20:16|1.82247
00:20:17|1.82247
00:20:18|1.82247
00:20:19|1.82247
00:20:20|1.82247
00:20:21|1.82247
00:20:22|1.82247
00:20:23|1.82247
00:20:24|1.82247
00:20:25|1.82247
00:20:26|1.82247
00:20:27|1.82247
00:20:28|1.82247
00:20:29|1.82243
00:20:30|1.82243
00:20:31|1.82243
00:20:32|1.82243
00:20:33|1.82243
00:20:34|1.82243
00:20:35|1.82243
00:20:36|1.82243
00:20:37|1.82243
00:20:38|1.82243
00:20:39|1.82243
00:20:40|1.82243
00:20:41|1.82243
00:20:42|1.82243
00:20:43|1.82243
00:20:45|1.82243
00:20:46|1.82243
00:20:48|1.82243
00:20:48|1.82243
00:20:49|1.82243
00:20:51|1.82243
00:20:52|1.82243
00:20:53|1.82243
00:20:54|1.82243
00:20:56|1.82243
00:20:57|1.82243
00:20:58|1.82243
00:20:59|1.82243
00:21:00|1.82243
00:21:01|1.82243
00:21:02|1.82243
00:21:03|1.82243
00:21:04|1.82243
00:21:05|1.82458
00:21:06|1.82458
00:21:07|1.82458
00:21:08|1.82458
00:21:09|1.82458
00:21:10|1.82458
00:21:12|1.82458
00:21:13|1.82458
00:21:14|1.82458
00:21:14|1.82458
00:21:16|1.82439
00:21:17|1.82439
00:21:18|1.82439
00:21:19|1.82439
00:21:20|1.82439
00:21:21|1.82439
00:21:23|1.82439
00:21:24|1.82439
00:21:25|1.82439
00:21:26|1.82439
00:21:27|1.82439
00:21:28|1.82439
00:21:29|1.82439
00:21:29|1.82224
00:21:31|1.82224
00:21:32|1.82224
00:21:33|1.82224
00:21:34|1.82224
00:21:34|1.82224
00:21:36|1.82224
00:21:37|1.82224
00:21:38|1.82224
00:21:38|1.8256
00:21:40|1.8256
00:21:41|1.8256
00:21:42|1.8256
00:21:43|1.8256
00:21:44|1.8256
00:21:46|1.8256
00:21:47|1.81942
00:21:49|1.81942
00:21:51|1.81942
00:21:52|1.82137
00:21:53|1.81832
00:21:53|1.81832
00:21:54|1.81832
00:21:56|1.81832
00:21:56|1.81832
00:21:57|1.81832
00:21:58|1.81832
00:21:59|1.81832
00:22:00|1.81832
00:22:01|1.81832
00:22:02|1.81832
00:22:04|1.81832
00:22:05|1.81832
00:22:06|1.81819
00:22:07|1.81819
00:22:08|1.81819
00:22:09|1.81819
00:22:11|1.81819
00:22:11|1.81819
00:22:12|1.81819
00:22:13|1.81819
00:22:14|1.81819
00:22:15|1.81819
00:22:17|1.81819
00:22:17|1.81819
00:22:19|1.81819
00:22:20|1.81819
00:22:21|1.81819
00:22:22|1.81819
00:22:23|1.81819
00:22:24|1.81819
00:22:24|1.81819
00:22:26|1.81819
00:22:27|1.81819
00:22:28|1.81819
00:22:29|1.81819
00:22:30|1.81819
00:22:30|1.81819
00:22:32|1.81819
00:22:33|1.81819
00:22:33|1.81819
00:22:35|1.81819
00:22:36|1.81819
00:22:37|1.81819
00:22:38|1.81819
00:22:39|1.81819
00:22:40|1.81819
00:22:41|1.81819
00:22:42|1.81819
00:22:43|1.81819
00:22:43|1.81819
00:22:45|1.81819
00:22:47|1.81819
00:22:48|1.81819
00:22:49|1.81818
00:22:50|1.81818
00:22:50|1.81818
00:22:53|1.81818
00:22:54|1.81818
00:22:56|1.81818
00:22:57|1.81818
00:22:58|1.81818
00:22:59|1.81818
00:23:00|1.81818
00:23:01|1.81818
00:23:02|1.81818
00:23:04|1.81818
00:23:04|1.81818
00:23:06|1.81818
00:23:07|1.81818
00:23:08|1.81818
00:23:09|1.81818
00:23:09|1.81818
00:23:12|1.81818
00:23:12|1.81818
00:23:14|1.81818
00:23:15|1.81818
00:23:16|1.81818
00:23:17|1.81818
00:23:18|1.81818
00:23:19|1.81818
00:23:20|1.81818
00:23:21|1.81818
00:23:22|1.81818
00:23:23|1.81818
00:23:24|1.81818
00:23:25|1.81818
00:23:26|1.81818
00:23:27|1.81818
00:23:28|1.81818
00:23:29|1.81818
00:23:30|1.81818
00:23:31|1.81818
00:23:32|1.81818
00:23:33|1.81818
00:23:34|1.81818
00:23:35|1.81818
00:23:36|1.81818
00:23:37|1.81818
00:23:38|1.81818
00:23:39|1.81818
00:23:40|1.81818
00:23:41|1.81818
00:23:42|1.81818
00:23:43|1.81818
00:23:44|1.81818
00:23:45|1.81818
00:23:46|1.81818
00:23:48|1.81818
00:23:50|1.81818
00:23:51|1.81818
00:23:52|1.81818
00:23:53|1.81818
00:23:54|1.81818
00:23:55|1.81818
00:23:56|1.81818
00:23:57|1.81818
00:23:58|1.81818
00:23:59|1.81818
00:24:00|1.81818
00:24:01|1.81818
00:24:02|1.81818
00:24:03|1.81818
00:24:04|1.81818
00:24:05|1.81818
00:24:07|1.81818
00:24:08|1.81818
00:24:08|1.81818
00:24:10|1.81818
00:24:11|1.81818
00:24:12|1.81818
00:24:13|1.81818
00:24:14|1.81818
00:24:15|1.81818
00:24:16|1.81818
00:24:16|1.81818
00:24:18|1.81818
00:24:19|1.81818
00:24:19|1.81818
00:24:20|1.81818
00:24:21|1.81818
00:24:23|1.81818
00:24:24|1.81818
00:24:25|1.81818
00:24:26|1.81818
00:24:27|1.81818
00:24:27|1.81818
00:24:28|1.81818
00:24:30|1.81818
00:24:31|1.81818
00:24:31|1.81818
00:24:33|1.81818
00:24:33|1.81818
00:24:35|1.81818
00:24:36|1.81818
00:24:36|1.81818
00:24:37|1.81818
00:24:39|1.81818
00:24:40|1.81818
00:24:41|1.81818
00:24:42|1.81818
00:24:42|1.81818
00:24:44|1.81818
00:24:45|1.81818
00:24:46|1.81818
00:24:47|1.81818
00:24:49|1.81818
00:24:50|1.81818
00:24:52|1.81818
00:24:53|1.81818
00:24:54|1.81818
00:24:55|1.81818
00:24:56|1.81818
00:24:58|1.81818
00:24:58|1.81818
00:24:59|1.81818
00:25:00|1.81818
00:25:02|1.81818
00:25:03|1.81818
00:25:04|1.82029
00:25:05|1.82029
00:25:06|1.82029
00:25:07|1.82029
00:25:08|1.82029
00:25:09|1.82029
00:25:10|1.82029
00:25:11|1.82029
00:25:12|1.82029
00:25:13|1.82029
00:25:14|1.82029
00:25:15|1.82029
00:25:16|1.82029
00:25:17|1.82029
00:25:18|1.82029
00:25:19|1.82029
00:25:20|1.82029
00:25:21|1.82029
00:25:22|1.82029
00:25:23|1.82029
00:25:24|1.82029
00:25:25|1.82029
00:25:26|1.82029
00:25:27|1.82029
00:25:28|1.82029
00:25:29|1.82029
00:25:30|1.82029
00:25:31|1.82029
00:25:32|1.82029
00:25:33|1.82029
00:25:34|1.82029
00:25:35|1.82029
00:25:36|1.82029
00:25:37|1.82029
00:25:38|1.82029
00:25:39|1.82029
00:25:40|1.82029
00:25:42|1.82029
00:25:42|1.82029
00:25:43|1.82029
00:25:44|1.82029
00:25:45|1.82029
00:25:47|1.82029
00:25:48|1.82029
00:25:49|1.82029
00:25:50|1.82029
00:25:51|1.82029
00:25:53|1.82029
00:25:54|1.82029
00:25:56|1.82029
00:25:56|1.81818
00:25:57|1.81818
00:25:58|1.81818
00:25:59|1.81818
00:26:00|1.81818
00:26:01|1.81818
00:26:02|1.81818
00:26:04|1.81818
00:26:05|1.81818
00:26:06|1.81818
00:26:07|1.81818
00:26:08|1.81818
00:26:08|1.81818
00:26:10|1.81818
00:26:12|1.81818
00:26:13|1.81818
00:26:14|1.81818
00:26:14|1.81818
00:26:15|1.81818
00:26:16|1.81818
00:26:17|1.81818
00:26:19|1.81818
00:26:19|1.81818
00:26:21|1.81818
00:26:22|1.81818
00:26:23|1.81818
00:26:23|1.81818
00:26:24|1.81818
00:26:25|1.81818
00:26:26|1.81818
00:26:27|1.81818
00:26:29|1.81818
00:26:29|1.81818
00:26:30|1.81818
00:26:32|1.81818
00:26:32|1.81818
00:26:33|1.81818
00:26:35|1.81818
00:26:35|1.81818
00:26:36|1.81818
00:26:38|1.81818
00:26:39|1.81818
00:26:39|1.81818
00:26:41|1.81818
00:26:41|1.81818
00:26:43|1.81818
00:26:43|1.81818
00:26:45|1.81818
00:26:45|1.81818
00:26:46|1.81818
00:26:48|1.81818
00:26:48|1.81818
00:26:50|1.81818
00:26:51|1.81818
00:26:52|1.81818
00:26:54|1.81818
00:26:55|1.81818
00:26:56|1.81818
00:26:57|1.81818
00:26:58|1.81818
00:26:59|1.81818
00:27:00|1.81818
00:27:01|1.81818
00:27:02|1.81818
00:27:03|1.81818
00:27:04|1.81818
00:27:05|1.82048
00:27:06|1.82048
00:27:07|1.82048
00:27:08|1.82048
00:27:09|1.82048
00:27:10|1.82048
00:27:11|1.82048
00:27:12|1.82048
00:27:13|1.82048
00:27:14|1.82048
00:27:15|1.82048
00:27:16|1.82048
00:27:17|1.82048
00:27:18|1.82048
00:27:19|1.82048
00:27:20|1.82048
00:27:21|1.82048
00:27:22|1.82048
00:27:23|1.82048
00:27:24|1.82048
00:27:25|1.82048
00:27:26|1.82048
00:27:27|1.82048
00:27:29|1.82048
00:27:29|1.82048
00:27:30|1.82048
00:27:31|1.82048
00:27:32|1.82048
00:27:33|1.82048
00:27:34|1.82048
00:27:35|1.819
00:27:36|1.819
00:27:37|1.819
00:27:38|1.819
00:27:39|1.819
00:27:40|1.819
00:27:41|1.819
00:27:42|1.819
00:27:43|1.819
00:27:44|1.819
00:27:45|1.819
00:27:46|1.819
00:27:47|1.819
00:27:48|1.819
00:27:49|1.819
00:27:50|1.819
00:27:52|1.819
00:27:53|1.819
00:27:54|1.819
00:27:56|1.819
00:27:57|1.819
00:27:58|1.81797
00:28:00|1.81797
00:28:01|1.81797
00:28:02|1.81797
00:28:03|1.81797
00:28:04|1.81797
00:28:05|1.81797
00:28:06|1.81797
00:28:07|1.81797
00:28:08|1.81797
00:28:09|1.81797
00:28:10|1.81797
00:28:11|1.81797
00:28:12|1.81797
00:28:13|1.81797
00:28:14|1.81797
00:28:15|1.81797
00:28:16|1.81797
00:28:17|1.81797
00:28:18|1.81797
00:28:19|1.81797
00:28:20|1.81797
00:28:21|1.81797
00:28:22|1.81797
00:28:23|1.81797
00:28:24|1.81797
00:28:25|1.81797
00:28:26|1.81797
00:28:27|1.8214
00:28:28|1.8214
00:28:29|1.8214
00:28:30|1.8214
00:28:31|1.8214
00:28:32|1.8214
00:28:33|1.8214
00:28:34|1.8214
00:28:35|1.8214
00:28:36|1.8214
00:28:37|1.8214
00:28:38|1.8214
00:28:39|1.8214
00:28:40|1.8214
00:28:41|1.8214
00:28:42|1.8214
00:28:43|1.8214
00:28:44|1.8214
00:28:45|1.8214
00:28:46|1.8214
00:28:47|1.8214
00:28:48|1.8214
00:28:49|1.8214
00:28:50|1.8214
00:28:52|1.8214
00:28:54|1.82279
00:28:55|1.82279
00:28:57|1.82279
00:28:58|1.82279
00:28:59|1.82279
00:29:00|1.82279
00:29:02|1.82279
00:29:02|1.82279
00:29:03|1.82279
00:29:04|1.82279
00:29:06|1.82279
00:29:06|1.82279
00:29:07|1.82279
00:29:08|1.82279
00:29:09|1.82279
00:29:11|1.82279
00:29:11|1.82279
00:29:13|1.82279
00:29:14|1.82279
00:29:15|1.82279
00:29:17|1.82279
00:29:17|1.8214
00:29:19|1.8214
00:29:20|1.8214
00:29:21|1.8214
00:29:22|1.8214
00:29:22|1.8214
00:29:23|1.8214
00:29:25|1.8214
00:29:25|1.8214
00:29:26|1.8214
00:29:28|1.8214
00:29:29|1.8214
00:29:29|1.8214
00:29:30|1.8214
00:29:32|1.8214
00:29:33|1.8214
00:29:34|1.8214
00:29:35|1.8214
00:29:36|1.8214
00:29:37|1.8214
00:29:38|1.8214
00:29:39|1.8214
00:29:39|1.8214
00:29:41|1.8214
00:29:42|1.8214
00:29:43|1.8214
00:29:44|1.8214
00:29:45|1.8214
00:29:46|1.8214
00:29:47|1.8214
00:29:48|1.8214
00:29:48|1.8214
00:29:50|1.8214
00:29:51|1.8214
00:29:52|1.8214
00:29:54|1.8214
00:29:55|1.8214
00:29:57|1.8214
00:29:57|1.8214
00:29:59|1.8214
00:30:00|1.8214
00:30:02|1.8214
00:30:04|1.8214
00:30:04|1.8214
00:30:05|1.8214
00:30:06|1.8214
00:30:07|1.8214
00:30:08|1.8214
00:30:10|1.8214
00:30:11|1.8214
00:30:12|1.8214
00:30:13|1.8214
00:30:14|1.8214
00:30:15|1.8214
00:30:16|1.8214
00:30:17|1.8214
00:30:18|1.8214
00:30:19|1.8214
00:30:20|1.8214
00:30:21|1.8214
00:30:22|1.8214
00:30:23|1.8214
00:30:24|1.8214
00:30:25|1.8214
00:30:26|1.8214
00:30:27|1.8214
00:30:28|1.8214
00:30:29|1.8214
00:30:30|1.8214
00:30:31|1.8214
00:30:32|1.8214
00:30:33|1.81812
00:30:34|1.81811
00:30:35|1.81811
00:30:36|1.81811
00:30:37|1.81811
00:30:38|1.81811
00:30:39|1.81811
00:30:40|1.81811
00:30:41|1.81811
00:30:42|1.81811
00:30:43|1.81811
00:30:44|1.81811
00:30:45|1.81811
00:30:46|1.81811
00:30:47|1.81811
00:30:48|1.81811
00:30:49|1.81811
00:30:50|1.81811
00:30:51|1.81811
00:30:52|1.81811
00:30:53|1.81811
00:30:55|1.81811
00:30:57|1.81811
00:30:58|1.81811
00:31:00|1.81811
00:31:01|1.81811
00:31:03|1.81811
00:31:04|1.81811
00:31:05|1.81811
00:31:06|1.81811
00:31:07|1.81811
00:31:08|1.81811
00:31:09|1.81811
00:31:10|1.81811
00:31:11|1.81811
00:31:12|1.81811
00:31:13|1.81811
00:31:14|1.81811
00:31:15|1.81811
00:31:16|1.81811
00:31:17|1.81811
00:31:18|1.81811
00:31:19|1.81811
00:31:20|1.81811
00:31:21|1.81811
00:31:22|1.81811
00:31:23|1.81811
00:31:24|1.81811
00:31:25|1.81811
00:31:26|1.81811
00:31:27|1.81811
00:31:28|1.81811
00:31:29|1.81811
00:31:30|1.81811
00:31:31|1.81811
00:31:32|1.81811
00:31:33|1.81806
00:31:34|1.81806
00:31:35|1.81806
00:31:36|1.81806
00:31:37|1.81806
00:31:38|1.81806
00:31:39|1.81806
00:31:40|1.81806
00:31:41|1.81806
00:31:42|1.81806
00:31:43|1.81806
00:31:44|1.81806
00:31:45|1.81806
00:31:46|1.81806
00:31:47|1.81806
00:31:48|1.81806
00:31:49|1.81806
00:31:50|1.81806
00:31:51|1.81806
00:31:52|1.81806
00:31:53|1.81806
00:31:54|1.81806
00:31:56|1.81806
00:31:58|1.81806
00:31:58|1.81806
00:32:00|1.81806
00:32:01|1.81806
00:32:02|1.81806
00:32:03|1.81806
00:32:04|1.81806
00:32:05|1.81806
00:32:06|1.81806
00:32:07|1.81806
00:32:08|1.81806
00:32:09|1.81806
00:32:10|1.81806
00:32:11|1.81806
00:32:12|1.81806
00:32:13|1.81806
00:32:14|1.81806
00:32:15|1.81806
00:32:16|1.81806
00:32:17|1.81806
00:32:18|1.81806
00:32:19|1.81806
00:32:20|1.81806
00:32:21|1.81806
00:32:22|1.81806
00:32:23|1.81806
00:32:24|1.81806
00:32:25|1.81806
00:32:26|1.81806
00:32:27|1.81806
00:32:28|1.81806
00:32:29|1.81806
00:32:30|1.81806
00:32:31|1.81806
00:32:32|1.81806
00:32:33|1.81806
00:32:34|1.81806
00:32:36|1.81806
00:32:36|1.81806
00:32:37|1.81806
00:32:38|1.81806
00:32:39|1.81806
00:32:40|1.81806
00:32:41|1.81806
00:32:42|1.81806
00:32:43|1.81806
00:32:44|1.81806
00:32:45|1.81806
00:32:46|1.81806
00:32:47|1.81806
00:32:48|1.81816
00:32:49|1.81816
00:32:50|1.81816
00:32:51|1.81816
00:32:52|1.81816
00:32:53|1.81816
00:32:54|1.81816
00:32:56|1.81816
00:32:57|1.81816
00:32:59|1.81816
00:33:00|1.81816
00:33:01|1.81816
00:33:03|1.81816
00:33:04|1.81816
00:33:05|1.81816
00:33:07|1.81816
00:33:08|1.81816
00:33:08|1.81816
00:33:10|1.81816
00:33:11|1.81816
00:33:11|1.81816
00:33:12|1.81816
00:33:14|1.81816
00:33:15|1.81816
00:33:16|1.81816
00:33:17|1.81816
00:33:18|1.81816
00:33:18|1.82236
00:33:19|1.82236
00:33:20|1.82236
00:33:22|1.82236
00:33:23|1.82236
00:33:23|1.82236
00:33:24|1.82236
00:33:25|1.82236
00:33:26|1.82236
00:33:27|1.82236
00:33:29|1.82236
00:33:29|1.82236
00:33:30|1.82236
00:33:32|1.82236
00:33:33|1.82236
00:33:34|1.82236
00:33:34|1.82236
00:33:36|1.82236
00:33:37|1.82236
00:33:37|1.82236
00:33:38|1.82236
00:33:40|1.82236
00:33:40|1.82236
00:33:41|1.82236
00:33:42|1.82236
00:33:43|1.82236
00:33:44|1.82236
00:33:45|1.82236
00:33:46|1.82236
00:33:48|1.82236
00:33:48|1.82236
00:33:49|1.82236
00:33:50|1.82236
00:33:52|1.82236
00:33:53|1.82236
00:33:53|1.82236
00:33:54|1.82236
00:33:55|1.82236
00:33:57|1.82236
00:33:58|1.82236
00:34:00|1.82236
00:34:01|1.82236
00:34:02|1.82236
00:34:03|1.82236
00:34:05|1.82236
00:34:06|1.82236
00:34:07|1.82236
00:34:08|1.82236
00:34:09|1.82236
00:34:10|1.82236
00:34:10|1.82236
00:34:12|1.82236
00:34:13|1.82236
00:34:14|1.822
00:34:15|1.822
00:34:15|1.822
00:34:17|1.822
00:34:18|1.822
00:34:19|1.822
00:34:20|1.822
00:34:21|1.822
00:34:22|1.822
00:34:23|1.822
00:34:24|1.822
00:34:25|1.822
00:34:26|1.822
00:34:27|1.822
00:34:28|1.822
00:34:29|1.822
00:34:30|1.822
00:34:32|1.822
00:34:33|1.822
00:34:33|1.822
00:34:34|1.822
00:34:36|1.822
00:34:37|1.822
00:34:38|1.822
00:34:39|1.822
00:34:39|1.822
00:34:40|1.822
00:34:41|1.822
00:34:42|1.822
00:34:44|1.822
00:34:45|1.822
00:34:46|1.822
00:34:46|1.822
00:34:47|1.822
00:34:48|1.822
00:34:50|1.822
00:34:50|1.822
00:34:51|1.822
00:34:53|1.822
00:34:53|1.822
00:34:54|1.822
00:34:55|1.822
00:34:57|1.822
00:34:58|1.822
00:34:59|1.822
00:35:00|1.822
00:35:02|1.822
00:35:03|1.822
00:35:04|1.822
00:35:05|1.822
00:35:06|1.822
00:35:06|1.822
00:35:07|1.822
00:35:09|1.822
00:35:09|1.822
00:35:10|1.822
00:35:12|1.822
00:35:13|1.82314
00:35:15|1.82314
00:35:16|1.82314
00:35:16|1.82314
00:35:18|1.82314
00:35:18|1.82314
00:35:19|1.82606
00:35:21|1.82606
00:35:21|1.82606
00:35:23|1.82606
00:35:24|1.82606
00:35:25|1.82606
00:35:25|1.81881
00:35:26|1.81881
00:35:27|1.81881
00:35:28|1.81881
00:35:29|1.81881
00:35:31|1.81881
00:35:32|1.81881
00:35:32|1.81881
00:35:34|1.81881
00:35:34|1.81881
00:35:36|1.81881
00:35:36|1.81881
00:35:38|1.81881
00:35:38|1.81881
00:35:39|1.81881
00:35:41|1.81881
00:35:42|1.81881
00:35:42|1.81881
00:35:44|1.81881
00:35:45|1.81881
00:35:46|1.81881
00:35:47|1.81881
00:35:47|1.81881
00:35:48|1.81881
00:35:49|1.81881
00:35:51|1.81881
00:35:52|1.81881
00:35:53|1.81881
00:35:54|1.81881
00:35:54|1.81881
00:35:55|1.81881
00:35:56|1.81881
00:35:57|1.81881
00:35:59|1.81881
00:36:01|1.81881
00:36:02|1.81881
00:36:04|1.81881
00:36:04|1.81881
00:36:06|1.81881
00:36:07|1.81881
00:36:08|1.81881
00:36:10|1.81881
00:36:11|1.81881
00:36:12|1.81881
00:36:13|1.81881
00:36:14|1.81881
00:36:15|1.81881
00:36:16|1.81881
00:36:17|1.81881
00:36:18|1.81881
00:36:18|1.81881
00:36:20|1.81881
00:36:21|1.81881
00:36:22|1.81881
00:36:23|1.81881
00:36:23|1.81881
00:36:25|1.81881
00:36:26|1.81881
00:36:27|1.81881
00:36:28|1.81881
00:36:29|1.81881
00:36:30|1.81881
00:36:31|1.81881
00:36:31|1.81881
00:36:32|1.81881
00:36:34|1.81881
00:36:35|1.81881
00:36:35|1.81881
00:36:37|1.82537
00:36:38|1.82537
00:36:39|1.82537
00:36:39|1.82537
00:36:41|1.82537
00:36:42|1.82537
00:36:43|1.82537
00:36:44|1.82537
00:36:45|1.82537
00:36:46|1.82537
00:36:47|1.82537
00:36:48|1.82537
00:36:49|1.82537
00:36:50|1.82537
00:36:51|1.82553
00:36:52|1.82553
00:36:53|1.82553
00:36:54|1.82553
00:36:55|1.82553
00:36:56|1.82553
00:36:57|1.82553
00:36:58|1.82553
00:37:00|1.82553
00:37:02|1.82553
00:37:02|1.82553
00:37:04|1.82553
00:37:06|1.82553
00:37:07|1.82553
00:37:08|1.82507
00:37:09|1.82507
00:37:10|1.82507
00:37:11|1.82507
00:37:12|1.82507
00:37:13|1.82507
00:37:14|1.82507
00:37:15|1.82507
00:37:17|1.82507
00:37:17|1.82507
00:37:18|1.82507
00:37:19|1.82507
00:37:20|1.82507
00:37:21|1.82507
00:37:22|1.82507
00:37:23|1.82507
00:37:24|1.82507
00:37:25|1.82507
00:37:26|1.82507
00:37:28|1.82507
00:37:28|1.82507
00:37:29|1.82507
00:37:31|1.82507
00:37:31|1.82507
00:37:32|1.82507
00:37:33|1.82507
00:37:34|1.82507
00:37:35|1.82507
00:37:36|1.82507
00:37:37|1.82507
00:37:38|1.82507
00:37:39|1.82507
00:37:40|1.82507
00:37:42|1.82507
00:37:42|1.82507
00:37:43|1.82507
00:37:44|1.82507
00:37:45|1.82507
00:37:46|1.82507
00:37:47|1.82507
00:37:48|1.82507
00:37:50|1.82507
00:37:50|1.82507
00:37:51|1.82507
00:37:52|1.82507
00:37:53|1.82507
00:37:54|1.82507
00:37:55|1.82507
00:37:56|1.82507
00:37:57|1.82507
00:37:58|1.82507
00:37:59|1.82507
00:38:01|1.82507
00:38:03|1.82507
00:38:04|1.82507
00:38:06|1.82507
00:38:06|1.82507
00:38:07|1.82507
00:38:08|1.82507
00:38:09|1.82507
00:38:10|1.82507
00:38:11|1.82507
00:38:12|1.82507
00:38:14|1.82507
00:38:14|1.82507
00:38:15|1.82507
00:38:16|1.82507
00:38:17|1.82507
00:38:19|1.82507
00:38:19|1.82507
00:38:20|1.82507
00:38:21|1.82507
00:38:22|1.82507
00:38:23|1.82564
00:38:24|1.82564
00:38:26|1.82564
00:38:26|1.82564
00:38:27|1.82564
00:38:28|1.82564
00:38:29|1.82564
00:38:30|1.82564
00:38:31|1.82564
00:38:32|1.82564
00:38:33|1.82564
00:38:34|1.82564
00:38:35|1.82564
00:38:37|1.82564
00:38:38|1.82564
00:38:38|1.82564
00:38:40|1.82564
00:38:41|1.82564
00:38:42|1.82564
00:38:43|1.82564
00:38:43|1.82564
00:38:45|1.82564
00:38:45|1.82564
00:38:46|1.82564
00:38:48|1.82564
00:38:48|1.82564
00:38:49|1.82564
00:38:50|1.82564
00:38:51|1.82564
00:38:52|1.82564
00:38:54|1.82564
00:38:54|1.82564
00:38:55|1.82564
00:38:57|1.82564
00:38:57|1.82564
00:38:58|1.82564
00:38:59|1.82564
00:39:01|1.82564
00:39:02|1.82564
00:39:04|1.82564
00:39:06|1.82564
00:39:06|1.82564
00:39:07|1.82564
00:39:08|1.82564
00:39:09|1.82564
00:39:10|1.82564
00:39:12|1.82507
00:39:12|1.82035
00:39:13|1.82035
00:39:14|1.82035
00:39:15|1.82035
00:39:16|1.82035
00:39:17|1.82035
00:39:18|1.82035
00:39:20|1.82035
00:39:20|1.82035
00:39:21|1.82035
00:39:22|1.82035
00:39:23|1.82035
00:39:24|1.82035
00:39:26|1.82035
00:39:27|1.82035
00:39:27|1.82035
00:39:29|1.82035
00:39:30|1.82035
00:39:31|1.82035
00:39:31|1.82035
00:39:32|1.82035
00:39:33|1.82035
00:39:35|1.82035
00:39:35|1.82035
00:39:36|1.82035
00:39:37|1.82035
00:39:38|1.82035
00:39:39|1.82035
00:39:41|1.82035
00:39:41|1.82035
00:39:43|1.82035
00:39:43|1.82035
00:39:44|1.82035
00:39:46|1.82035
00:39:46|1.82035
00:39:47|1.82035
00:39:48|1.82035
00:39:49|1.82035
00:39:50|1.82035
00:39:51|1.82035
00:39:52|1.82035
00:39:53|1.82035
00:39:54|1.82035
00:39:55|1.82035
00:39:56|1.82035
00:39:57|1.82035
00:39:58|1.82035
00:40:00|1.82035
00:40:01|1.82035
00:40:01|1.82035
00:40:03|1.82035
00:40:05|1.82035
00:40:06|1.82035
00:40:07|1.82035
00:40:08|1.82035
00:40:09|1.82035
00:40:10|1.82035
00:40:11|1.82035
00:40:12|1.82035
00:40:14|1.82035
00:40:15|1.82035
00:40:16|1.82035
00:40:18|1.82035
00:40:18|1.82035
00:40:19|1.82035
00:40:20|1.82035
00:40:21|1.82035
00:40:22|1.82035
00:40:23|1.82035
00:40:25|1.82035
00:40:25|1.82035
00:40:27|1.82035
00:40:27|1.82035
00:40:28|1.82035
00:40:29|1.82035
00:40:30|1.82035
00:40:31|1.82035
00:40:32|1.82035
00:40:33|1.82035
00:40:34|1.82035
00:40:35|1.82035
00:40:36|1.82035
00:40:37|1.82035
00:40:38|1.82035
00:40:39|1.82035
00:40:40|1.82035
00:40:41|1.82035
00:40:42|1.82035
00:40:43|1.82035
00:40:45|1.82035
00:40:46|1.82035
00:40:46|1.82035
00:40:48|1.82035
00:40:49|1.82035
00:40:51|1.82035
00:40:51|1.82035
00:40:52|1.82035
00:40:53|1.82035
00:40:54|1.82035
00:40:56|1.82035
00:40:56|1.82035
00:40:57|1.82035
00:40:58|1.82035
00:40:59|1.82035
00:41:00|1.82035
00:41:01|1.82035
00:41:02|1.82035
00:41:03|1.82035
00:41:05|1.82035
00:41:06|1.82035
00:41:07|1.82035
00:41:09|1.82035
00:41:09|1.82035
00:41:11|1.82035
00:41:11|1.82035
00:41:13|1.82035
00:41:14|1.82035
00:41:15|1.82035
00:41:16|1.82035
00:41:16|1.82035
00:41:18|1.82035
00:41:18|1.82035
00:41:20|1.82035
00:41:20|1.82035
00:41:21|1.82035
00:41:23|1.82035
00:41:24|1.82035
00:41:25|1.82035
00:41:25|1.82035
00:41:27|1.82035
00:41:28|1.82035
00:41:29|1.82035
00:41:30|1.82035
00:41:31|1.82035
00:41:32|1.82035
00:41:33|1.82035
00:41:34|1.82035
00:41:35|1.82035
00:41:36|1.82035
00:41:37|1.82035
00:41:38|1.82035
00:41:39|1.82035
00:41:40|1.82035
00:41:41|1.82035
00:41:42|1.82035
00:41:43|1.82035
00:41:44|1.82035
00:41:45|1.82035
00:41:46|1.82035
00:41:47|1.82035
00:41:48|1.82035
00:41:49|1.82035
00:41:50|1.82035
00:41:51|1.82035
00:41:52|1.82035
00:41:53|1.82035
00:41:54|1.82035
00:41:55|1.82035
00:41:56|1.82035
00:41:57|1.82035
00:41:58|1.82035
00:41:59|1.82035
00:42:00|1.82035
00:42:01|1.82035
00:42:02|1.82035
00:42:03|1.82035
00:42:05|1.82035
00:42:06|1.82035
00:42:08|1.82035
00:42:09|1.82035
00:42:10|1.82035
00:42:11|1.82035
00:42:12|1.82035
00:42:13|1.82035
00:42:15|1.82035
00:42:16|1.82035
00:42:17|1.82035
00:42:18|1.82035
00:42:19|1.82035
00:42:20|1.82035
00:42:22|1.82035
00:42:22|1.82035
00:42:24|1.82035
00:42:25|1.82035
00:42:26|1.82035
00:42:27|1.82035
00:42:28|1.82035
00:42:29|1.82035
00:42:30|1.82035
00:42:31|1.82035
00:42:33|1.82035
00:42:33|1.82035
00:42:34|1.82035
00:42:35|1.82035
00:42:36|1.82035
00:42:37|1.82035
00:42:38|1.82035
00:42:39|1.82035
00:42:40|1.82035
00:42:41|1.82035
00:42:42|1.82035
00:42:43|1.82035
00:42:44|1.82035
00:42:46|1.82035
00:42:46|1.82035
00:42:47|1.82035
00:42:48|1.82035
00:42:49|1.82035
00:42:51|1.82035
00:42:51|1.82035
00:42:52|1.82035
00:42:53|1.82035
00:42:54|1.82035
00:42:55|1.82035
00:42:56|1.82035
00:42:57|1.82035
00:42:58|1.82035
00:42:59|1.82035
00:43:00|1.82035
00:43:01|1.82035
00:43:02|1.82035
00:43:03|1.82035
00:43:04|1.82035
00:43:06|1.82035
00:43:08|1.82035
00:43:09|1.82035
00:43:10|1.82035
00:43:11|1.82035
00:43:12|1.82035
00:43:13|1.82035
00:43:14|1.82035
00:43:16|1.82035
00:43:17|1.82035
00:43:18|1.82035
00:43:19|1.82035
00:43:19|1.82035
00:43:20|1.82035
00:43:22|1.82035
00:43:22|1.82035
00:43:23|1.82035
00:43:25|1.82035
00:43:26|1.82035
00:43:27|1.82035
00:43:27|1.82035
00:43:29|1.82035
00:43:29|1.82035
00:43:31|1.82035
00:43:31|1.82035
00:43:32|1.82035
00:43:34|1.82035
00:43:34|1.82035
00:43:36|1.82035
00:43:36|1.82035
00:43:37|1.82035
00:43:38|1.82035
00:43:39|1.82035
00:43:41|1.82035
00:43:41|1.82035
00:43:42|1.82035
00:43:44|1.82035
00:43:44|1.82035
00:43:46|1.82035
00:43:47|1.82035
00:43:48|1.82035
00:43:50|1.82035
00:43:51|1.82035
00:43:52|1.82035
00:43:52|1.82035
00:43:54|1.82035
00:43:54|1.82035
00:43:55|1.82035
00:43:56|1.82035
00:43:58|1.82035
00:43:58|1.82035
00:43:59|1.82035
00:44:00|1.82035
00:44:01|1.82035
00:44:02|1.82035
00:44:03|1.82035
00:44:04|1.82035
00:44:06|1.82035
00:44:07|1.82035
00:44:08|1.82035
00:44:10|1.82035
00:44:11|1.82035
00:44:13|1.82035
00:44:14|1.82035
00:44:15|1.82035
00:44:16|1.82035
00:44:17|1.82035
00:44:18|1.82035
00:44:19|1.82035
00:44:20|1.82035
00:44:21|1.82035
00:44:21|1.82035
00:44:23|1.82035
00:44:24|1.82035
00:44:24|1.82035
00:44:26|1.82035
00:44:27|1.82035
00:44:28|1.82035
00:44:29|1.82035
00:44:30|1.82035
00:44:31|1.82035
00:44:32|1.82035
00:44:33|1.82035
00:44:34|1.82035
00:44:35|1.82035
00:44:36|1.82035
00:44:37|1.82035
00:44:38|1.82035
00:44:39|1.82035
00:44:40|1.82035
00:44:41|1.82035
00:44:42|1.82035
00:44:43|1.82035
00:44:44|1.82035
00:44:45|1.82035
00:44:46|1.82035
00:44:47|1.82035
00:44:48|1.82035
00:44:49|1.82035
00:44:50|1.82035
00:44:51|1.82035
00:44:52|1.82035
00:44:53|1.82035
00:44:54|1.82035
00:44:56|1.82035
00:44:57|1.82035
00:44:58|1.82035
00:44:58|1.82035
00:45:00|1.82035
00:45:01|1.82035
00:45:01|1.82035
00:45:03|1.82562
00:45:04|1.82562
00:45:05|1.82562
00:45:06|1.82562
00:45:07|1.82562
00:45:09|1.82562
00:45:10|1.82562
00:45:12|1.82562
00:45:12|1.82562
00:45:13|1.82562
00:45:14|1.82562
00:45:16|1.82562
00:45:17|1.82562
00:45:18|1.82562
00:45:19|1.82562
00:45:20|1.82562
00:45:21|1.82562
00:45:22|1.82562
00:45:23|1.82562
00:45:24|1.82562
00:45:25|1.82562
00:45:26|1.82562
00:45:27|1.82562
00:45:28|1.82562
00:45:29|1.82562
00:45:31|1.82562
00:45:32|1.82562
00:45:32|1.82562
00:45:34|1.82562
00:45:35|1.82562
00:45:36|1.82562
00:45:37|1.82562
00:45:38|1.82562
00:45:39|1.82562
00:45:40|1.82562
00:45:41|1.82562
00:45:42|1.82562
00:45:43|1.82562
00:45:44|1.82562
00:45:45|1.82562
00:45:46|1.82562
00:45:47|1.82562
00:45:48|1.82562
00:45:49|1.82562
00:45:50|1.82562
00:45:51|1.82562
00:45:52|1.82562
00:45:53|1.82562
00:45:54|1.82562
00:45:55|1.82562
00:45:56|1.82562
00:45:57|1.82562
00:45:58|1.82562
00:45:59|1.82562
00:46:00|1.82562
00:46:01|1.82562
00:46:02|1.82562
00:46:03|1.82562
00:46:04|1.82562
00:46:05|1.82562
00:46:06|1.82562
00:46:07|1.82562
00:46:08|1.82562
00:46:10|1.82562
00:46:11|1.82562
00:46:12|1.82562
00:46:13|1.82562
00:46:13|1.82562
00:46:15|1.82562
00:46:16|1.82562
00:46:18|1.82562
00:46:18|1.82562
00:46:19|1.82562
00:46:20|1.82562
00:46:21|1.82562
00:46:22|1.82562
00:46:23|1.82562
00:46:24|1.82562
00:46:25|1.82562
00:46:26|1.82562
00:46:27|1.82562
00:46:28|1.82562
00:46:29|1.82562
00:46:30|1.82562
00:46:31|1.82562
00:46:32|1.82562
00:46:33|1.82562
00:46:34|1.82562
00:46:35|1.82562
00:46:36|1.82562
00:46:37|1.82562
00:46:38|1.82562
00:46:39|1.82562
00:46:40|1.82562
00:46:41|1.82562
00:46:42|1.82562
00:46:43|1.82562
00:46:44|1.82562
00:46:45|1.82562
00:46:46|1.82562
00:46:48|1.82562
00:46:49|1.82562
00:46:50|1.82562
00:46:50|1.82562
00:46:51|1.82562
00:46:52|1.82562
00:46:53|1.82562
00:46:55|1.82562
00:46:56|1.82562
00:46:56|1.82562
00:46:57|1.82562
00:46:58|1.82562
00:46:59|1.82562
00:47:00|1.82562
00:47:01|1.82562
00:47:04|1.82562
00:47:04|1.82562
00:47:05|1.82562
00:47:06|1.82562
00:47:07|1.82562
00:47:08|1.82562
00:47:10|1.82562
00:47:12|1.82562
00:47:12|1.82562
00:47:14|1.82562
00:47:14|1.82562
00:47:16|1.82562
00:47:16|1.82562
00:47:18|1.82562
00:47:18|1.82562
00:47:19|1.82562
00:47:20|1.82562
00:47:21|1.82562
00:47:22|1.82562
00:47:24|1.82562
00:47:24|1.82562
00:47:25|1.82562
00:47:26|1.82562
00:47:28|1.82562
00:47:28|1.82562
00:47:29|1.82562
00:47:31|1.82562
00:47:32|1.82562
00:47:32|1.82562
00:47:33|1.82562
00:47:34|1.82562
00:47:35|1.82562
00:47:36|1.82562
00:47:37|1.82562
00:47:38|1.82562
00:47:39|1.82562
00:47:40|1.82562
00:47:41|1.82562
00:47:42|1.82562
00:47:43|1.82562
00:47:44|1.82562
00:47:45|1.82562
00:47:46|1.82562
00:47:47|1.82562
00:47:48|1.82562
00:47:49|1.82562
00:47:50|1.82562
00:47:51|1.82562
00:47:52|1.82562
00:47:53|1.82562
00:47:54|1.82562
00:47:55|1.82562
00:47:56|1.82562
00:47:57|1.82562
00:47:58|1.82562
00:47:59|1.82562
00:48:01|1.82562
00:48:02|1.82562
00:48:03|1.82562
00:48:05|1.82562
00:48:05|1.82562
00:48:07|1.82562
00:48:08|1.82562
00:48:09|1.82562
00:48:09|1.82562
00:48:11|1.82562
00:48:13|1.82562
00:48:14|1.82562
00:48:15|1.82562
00:48:16|1.82562
00:48:17|1.82562
00:48:18|1.82562
00:48:19|1.82562
00:48:20|1.82562
00:48:21|1.82562
00:48:22|1.82562
00:48:23|1.82562
00:48:24|1.82562
00:48:26|1.82562
00:48:26|1.82562
00:48:27|1.82562
00:48:28|1.82562
00:48:29|1.82683
00:48:30|1.82683
00:48:31|1.82683
00:48:33|1.82683
00:48:34|1.82683
00:48:35|1.82683
00:48:36|1.82683
00:48:37|1.82683
00:48:38|1.82683
00:48:39|1.82683
00:48:40|1.82683
00:48:41|1.82683
00:48:42|1.82683
00:48:43|1.82683
00:48:44|1.82683
00:48:45|1.82683
00:48:46|1.82683
00:48:47|1.82683
00:48:48|1.82683
00:48:49|1.82683
00:48:49|1.82683
00:48:51|1.82683
00:48:52|1.82683
00:48:53|1.82683
00:48:54|1.82683
00:48:54|1.82683
00:48:55|1.82683
00:48:57|1.82683
00:48:58|1.82683
00:48:59|1.82683
00:49:00|1.82683
00:49:01|1.82683
00:49:02|1.82683
00:49:03|1.82683
00:49:04|1.82683
00:49:05|1.82683
00:49:05|1.82683
00:49:06|1.82683
00:49:08|1.82683
00:49:09|1.82683
00:49:10|1.82683
00:49:11|1.82683
00:49:13|1.82683
00:49:14|1.82683
00:49:16|1.82683
00:49:16|1.82683
00:49:17|1.82683
00:49:18|1.82683
00:49:20|1.82683
00:49:21|1.82683
00:49:22|1.82683
00:49:23|1.82695
00:49:24|1.82695
00:49:25|1.82695
00:49:27|1.82695
00:49:28|1.82695
00:49:29|1.82695
00:49:30|1.82695
00:49:31|1.82695
00:49:32|1.82695
00:49:33|1.82695
00:49:34|1.82695
00:49:35|1.82695
00:49:37|1.82695
00:49:38|1.82695
00:49:39|1.82695
00:49:39|1.82695
00:49:40|1.82695
00:49:41|1.82695
00:49:43|1.82695
00:49:43|1.82695
00:49:44|1.82695
00:49:46|1.82695
00:49:47|1.82695
00:49:48|1.82695
00:49:49|1.82695
00:49:50|1.82695
00:49:51|1.82695
00:49:52|1.82695
00:49:53|1.82695
00:49:54|1.82695
00:49:55|1.82695
00:49:56|1.82695
00:49:57|1.82695
00:49:58|1.82695
00:49:59|1.82695
00:50:00|1.82695
00:50:01|1.82695
00:50:02|1.82695
00:50:04|1.82695
00:50:05|1.82695
00:50:06|1.82695
00:50:06|1.82695
00:50:08|1.82695
00:50:08|1.82695
00:50:10|1.82695
00:50:10|1.82695
00:50:11|1.82695
00:50:12|1.82695
00:50:14|1.82695
00:50:15|1.82695
00:50:16|1.82695
00:50:18|1.82695
00:50:19|1.82695
00:50:20|1.82695
00:50:22|1.82695
00:50:22|1.82695
00:50:24|1.82695
00:50:24|1.82695
00:50:26|1.82695
00:50:27|1.82695
00:50:28|1.82695
00:50:29|1.82695
00:50:30|1.82695
00:50:31|1.82695
00:50:32|1.82695
00:50:33|1.82695
00:50:33|1.82695
00:50:35|1.82695
00:50:36|1.82695
00:50:37|1.82695
00:50:38|1.82695
00:50:39|1.82695
00:50:40|1.82695
00:50:41|1.82695
00:50:41|1.82695
00:50:42|1.82695
00:50:44|1.82695
00:50:45|1.82695
00:50:46|1.82695
00:50:48|1.82695
00:50:48|1.82695
00:50:49|1.82695
00:50:50|1.82695
00:50:51|1.82695
00:50:52|1.82695
00:50:53|1.82695
00:50:54|1.82695
00:50:56|1.82695
00:50:56|1.82695
00:50:57|1.82695
00:50:58|1.82695
00:50:59|1.82695
00:51:00|1.82695
00:51:01|1.82695
00:51:02|1.82695
00:51:03|1.82695
00:51:04|1.82695
00:51:05|1.82695
00:51:06|1.82695
00:51:07|1.82695
00:51:08|1.82695
00:51:09|1.82695
00:51:10|1.82695
00:51:11|1.82695
00:51:12|1.82695
00:51:14|1.82695
00:51:16|1.82695
00:51:16|1.82695
00:51:18|1.82695
00:51:19|1.82695
00:51:20|1.82695
00:51:21|1.82695
00:51:22|1.82695
00:51:23|1.82695
00:51:24|1.82695
00:51:25|1.82695
00:51:26|1.82695
00:51:27|1.82695
00:51:28|1.82695
00:51:29|1.82695
00:51:30|1.82695
00:51:31|1.82695
00:51:32|1.82695
00:51:33|1.82695
00:51:34|1.82695
00:51:35|1.82695
00:51:36|1.82695
00:51:37|1.82695
00:51:38|1.82695
00:51:39|1.82695
00:51:40|1.82695
00:51:41|1.82695
00:51:42|1.82695
00:51:43|1.82695
00:51:44|1.82695
00:51:45|1.82695
00:51:46|1.82695
00:51:47|1.82696
00:51:48|1.82696
00:51:49|1.82696
00:51:50|1.82696
00:51:51|1.82696
00:51:52|1.82696
00:51:53|1.82696
00:51:54|1.82696
00:51:55|1.82696
00:51:56|1.82696
00:51:57|1.82696
00:51:58|1.82696
00:51:59|1.82696
00:52:00|1.82696
00:52:02|1.82696
00:52:03|1.82696
00:52:04|1.82696
00:52:05|1.82696
00:52:06|1.82696
00:52:07|1.82696
00:52:08|1.82696
00:52:09|1.82696
00:52:10|1.82696
00:52:11|1.82696
00:52:12|1.82696
00:52:13|1.82696
00:52:14|1.82696
00:52:16|1.82696
00:52:17|1.82696
00:52:19|1.82696
00:52:20|1.82696
00:52:21|1.82696
00:52:21|1.82696
00:52:22|1.82696
00:52:23|1.82696
00:52:24|1.82696
00:52:26|1.82696
00:52:26|1.82696
00:52:27|1.82696
00:52:29|1.82696
00:52:30|1.82696
00:52:31|1.82696
00:52:32|1.82696
00:52:33|1.82696
00:52:34|1.82696
00:52:36|1.82696
00:52:36|1.82696
00:52:37|1.82696
00:52:38|1.82696
00:52:39|1.82696
00:52:40|1.82696
00:52:41|1.82696
00:52:42|1.82696
00:52:43|1.82696
00:52:44|1.82696
00:52:45|1.82696
00:52:46|1.82696
00:52:47|1.82696
00:52:48|1.82696
00:52:49|1.82696
00:52:50|1.82696
00:52:52|1.82696
00:52:53|1.82696
00:52:53|1.82696
00:52:55|1.82696
00:52:56|1.82696
00:52:57|1.82696
00:52:58|1.82696
00:52:58|1.82696
00:52:59|1.82696
00:53:00|1.82696
00:53:01|1.82696
00:53:03|1.82696
00:53:03|1.82696
00:53:05|1.82696
00:53:06|1.82696
00:53:07|1.82696
00:53:08|1.82696
00:53:09|1.82696
00:53:09|1.82696
00:53:11|1.82696
00:53:12|1.82696
00:53:13|1.82696
00:53:14|1.82696
00:53:15|1.82696
00:53:17|1.82696
00:53:18|1.82696
00:53:20|1.82696
00:53:20|1.82696
00:53:22|1.82696
00:53:23|1.82696
00:53:25|1.82696
00:53:25|1.82743
00:53:26|1.82842
00:53:27|1.82842
00:53:28|1.82842
00:53:29|1.82842
00:53:30|1.82842
00:53:31|1.82842
00:53:32|1.82842
00:53:33|1.82842
00:53:34|1.82842
00:53:35|1.82842
00:53:36|1.82842
00:53:37|1.82842
00:53:38|1.82842
00:53:39|1.82842
00:53:40|1.82842
00:53:41|1.82842
00:53:42|1.82842
00:53:43|1.82842
00:53:45|1.82842
00:53:45|1.82842
00:53:46|1.82842
00:53:47|1.82842
00:53:48|1.82842
00:53:49|1.82842
00:53:50|1.82842
00:53:51|1.82842
00:53:52|1.82842
00:53:53|1.82842
00:53:54|1.82842
00:53:55|1.82842
00:53:56|1.82842
00:53:57|1.82842
00:53:58|1.82842
00:53:59|1.82842
00:54:00|1.82842
00:54:01|1.82842
00:54:02|1.82842
00:54:03|1.82842
00:54:04|1.82842
00:54:05|1.82842
00:54:06|1.82842
00:54:07|1.82842
00:54:08|1.82842
00:54:09|1.82842
00:54:10|1.82842
00:54:11|1.82842
00:54:12|1.82842
00:54:13|1.82842
00:54:14|1.82842
00:54:15|1.82842
00:54:17|1.82842
00:54:18|1.82842
00:54:19|1.82842
00:54:21|1.82842
00:54:22|1.82842
00:54:22|1.82842
00:54:24|1.82842
00:54:25|1.82842
00:54:26|1.82842
00:54:27|1.82842
00:54:28|1.82842
00:54:29|1.82842
00:54:29|1.82842
00:54:30|1.82842
00:54:31|1.82922
00:54:33|1.82927
00:54:33|1.82927
00:54:35|1.82927
00:54:36|1.82927
00:54:36|1.82927
00:54:37|1.82927
00:54:39|1.82927
00:54:40|1.82927
00:54:41|1.82927
00:54:42|1.82927
00:54:43|1.82927
00:54:45|1.82927
00:54:46|1.82927
00:54:47|1.82927
00:54:48|1.82927
00:54:49|1.82927
00:54:50|1.82927
00:54:50|1.82927
00:54:52|1.82927
00:54:53|1.82927
00:54:54|1.82927
00:54:55|1.82927
00:54:55|1.82927
00:54:57|1.82927
00:54:58|1.82927
00:54:58|1.82927
00:55:00|1.82927
00:55:01|1.82927
00:55:02|1.82927
00:55:03|1.82927
00:55:04|1.82927
00:55:04|1.82927
00:55:05|1.82927
00:55:06|1.82927
00:55:08|1.82927
00:55:09|1.82927
00:55:09|1.82931
00:55:10|1.82931
00:55:12|1.82931
00:55:12|1.82931
00:55:14|1.83
00:55:15|1.83
00:55:17|1.83073
00:55:17|1.83073
00:55:19|1.83073
00:55:21|1.83073
00:55:22|1.83073
00:55:23|1.83073
00:55:24|1.83073
00:55:25|1.83073
00:55:26|1.83073
00:55:27|1.83073
00:55:27|1.83073
00:55:28|1.83073
00:55:30|1.83073
00:55:31|1.83073
00:55:32|1.83073
00:55:33|1.83073
00:55:34|1.83073
00:55:35|1.83073
00:55:36|1.83073
00:55:37|1.83073
00:55:38|1.83073
00:55:39|1.83073
00:55:40|1.83086
00:55:41|1.82861
00:55:42|1.82861
00:55:43|1.82861
00:55:44|1.82861
00:55:45|1.82861
00:55:46|1.82861
00:55:47|1.82861
00:55:48|1.82861
00:55:49|1.82861
00:55:50|1.82861
00:55:51|1.82861
00:55:52|1.82861
00:55:53|1.82861
00:55:54|1.82861
00:55:55|1.82861
00:55:56|1.82861
00:55:57|1.82861
00:55:58|1.82861
00:55:59|1.82861
00:55:59|1.832
00:56:00|1.832
00:56:01|1.83352
00:56:03|1.83352
00:56:04|1.83352
00:56:05|1.83352
00:56:06|1.83352
00:56:07|1.83352
00:56:08|1.83352
00:56:09|1.83352
00:56:09|1.83376
00:56:10|1.83376
00:56:11|1.83376
00:56:13|1.83376
00:56:14|1.83376
00:56:15|1.83376
00:56:16|1.83376
00:56:18|1.83376
00:56:19|1.83376
00:56:20|1.83376
00:56:22|1.83376
00:56:23|1.83376
00:56:24|1.8348
00:56:24|1.8348
00:56:26|1.8348
00:56:27|1.8348
00:56:28|1.8348
00:56:29|1.8348
00:56:30|1.8348
00:56:31|1.8348
00:56:32|1.8348
00:56:32|1.8348
00:56:34|1.8348
00:56:35|1.8348
00:56:35|1.8348
00:56:37|1.8348
00:56:38|1.8348
00:56:39|1.8348
00:56:39|1.8348
00:56:41|1.8348
00:56:42|1.8348
00:56:43|1.8348
00:56:43|1.8348
00:56:44|1.8348
00:56:45|1.8348
00:56:46|1.8348
00:56:48|1.8348
00:56:49|1.8348
00:56:50|1.83595
00:56:51|1.83595
00:56:52|1.83595
00:56:53|1.83595
00:56:54|1.83595
00:56:55|1.83595
00:56:56|1.83595
00:56:57|1.83595
00:56:58|1.83595
00:56:59|1.83595
00:57:00|1.83595
00:57:01|1.83595
00:57:02|1.83595
00:57:03|1.83595
00:57:04|1.83595
00:57:05|1.83595
00:57:06|1.83595
00:57:07|1.83595
00:57:08|1.83595
00:57:09|1.83595
00:57:10|1.83595
00:57:11|1.83595
00:57:13|1.83595
00:57:14|1.83595
00:57:15|1.83595
00:57:16|1.83595
00:57:16|1.83595
00:57:19|1.83595
00:57:21|1.83595
00:57:21|1.83595
00:57:22|1.83595
00:57:24|1.83595
00:57:25|1.83595
00:57:26|1.83595
00:57:27|1.83595
00:57:28|1.83595
00:57:29|1.83595
00:57:30|1.83595
00:57:31|1.83594
00:57:32|1.83594
00:57:33|1.83594
00:57:34|1.83594
00:57:35|1.83594
00:57:36|1.83594
00:57:37|1.83594
00:57:37|1.83594
00:57:38|1.83594
00:57:40|1.83594
00:57:41|1.83594
00:57:42|1.83594
00:57:43|1.83594
00:57:44|1.83594
00:57:45|1.83594
00:57:46|1.83594
00:57:47|1.83594
00:57:48|1.83594
00:57:49|1.83594
00:57:50|1.83594
00:57:51|1.83594
00:57:52|1.83594
00:57:53|1.83594
00:57:54|1.83594
00:57:55|1.83594
00:57:56|1.83594
00:57:57|1.83594
00:57:58|1.83594
00:57:59|1.83594
00:57:59|1.83594
00:58:01|1.83594
00:58:03|1.83594
00:58:03|1.83594
00:58:04|1.83594
00:58:05|1.83594
00:58:06|1.83594
00:58:07|1.83594
00:58:08|1.83594
00:58:10|1.83594
00:58:10|1.83594
00:58:11|1.83594
00:58:13|1.83594
00:58:13|1.83594
00:58:14|1.83594
00:58:15|1.83594
00:58:17|1.83594
00:58:18|1.83594
00:58:19|1.83594
00:58:21|1.83594
00:58:21|1.83594
00:58:22|1.83594
00:58:23|1.83594
00:58:25|1.83594
00:58:27|1.83594
00:58:29|1.83594
00:58:29|1.83594
00:58:31|1.83594
00:58:31|1.83594
00:58:33|1.83594
00:58:33|1.83594
00:58:34|1.83594
00:58:35|1.83594
00:58:36|1.83594
00:58:37|1.83594
00:58:38|1.83594
00:58:39|1.83594
00:58:40|1.83594
00:58:41|1.83594
00:58:42|1.83594
00:58:43|1.83594
00:58:44|1.83594
00:58:45|1.83594
00:58:47|1.83594
00:58:48|1.83594
00:58:49|1.83594
00:58:50|1.83594
00:58:51|1.83594
00:58:52|1.83594
00:58:53|1.83594
00:58:54|1.83594
00:58:55|1.83594
00:58:57|1.83594
00:58:57|1.83594
00:58:59|1.83594
00:58:59|1.83594
00:59:01|1.83594
00:59:01|1.83594
00:59:03|1.83594
00:59:04|1.83594
00:59:05|1.83594
00:59:06|1.83594
00:59:07|1.83594
00:59:08|1.83594
00:59:09|1.83594
00:59:10|1.83594
00:59:11|1.83594
00:59:12|1.83594
00:59:13|1.83594
00:59:14|1.83594
00:59:15|1.83594
00:59:16|1.83594
00:59:17|1.83594
00:59:18|1.83594
00:59:19|1.83594
00:59:21|1.83594
00:59:23|1.83594
00:59:23|1.83594
00:59:25|1.83594
00:59:26|1.83594
00:59:27|1.83594
00:59:28|1.83594
00:59:29|1.83594
00:59:30|1.83594
00:59:31|1.83594
00:59:32|1.83594
00:59:33|1.83594
00:59:34|1.83594
00:59:35|1.83594
00:59:36|1.83594
00:59:38|1.83595
00:59:39|1.83595
00:59:39|1.83595
00:59:40|1.83595
00:59:42|1.83595
00:59:42|1.83595
00:59:44|1.83674
00:59:49|1.83674
00:59:50|1.83674
00:59:51|1.83674
00:59:52|1.83596
00:59:53|1.83596
00:59:54|1.83596
00:59:55|1.83596
00:59:56|1.83595
00:59:57|1.83595
00:59:58|1.83595
00:59:59|1.83595
01:00:00|1.83595
01:00:01|1.83595
01:00:02|1.83595
01:00:03|1.83595
01:00:04|1.83595
01:00:05|1.83595
01:00:06|1.83595
01:00:07|1.83595
01:00:08|1.83595
01:00:09|1.83595
01:00:10|1.83595
01:00:11|1.83595
01:00:12|1.83595
01:00:13|1.83595
01:00:14|1.83595
01:00:15|1.83595
01:00:16|1.83595
01:00:17|1.83595
01:00:18|1.83595
01:00:19|1.83595
01:00:20|1.83595
01:00:22|1.83595
01:00:22|1.83595
01:00:24|1.83595
01:00:25|1.83595
01:00:27|1.83595
01:00:29|1.83595
01:00:29|1.83595
01:00:30|1.83595
01:00:31|1.83595
01:00:33|1.83595
01:00:35|1.83595
01:00:35|1.83595
01:00:36|1.83595
01:00:38|1.83595
01:00:39|1.83595
01:00:40|1.83595
01:00:41|1.83595
01:00:42|1.83595
01:00:43|1.83595
01:00:44|1.83595
01:00:45|1.83595
01:00:46|1.83595
01:00:47|1.83595
01:00:48|1.83595
01:00:48|1.83595
01:00:50|1.83595
01:00:51|1.83595
01:00:52|1.83595
01:00:53|1.83595
01:00:55|1.83595
01:00:55|1.83595
01:00:56|1.83595
01:00:58|1.83595
01:00:59|1.83595
01:00:59|1.83595
01:01:00|1.83595
01:01:02|1.83595
01:01:02|1.83595
01:01:03|1.83595
01:01:05|1.83595
01:01:05|1.83595
01:01:07|1.83595
01:01:08|1.83595
01:01:10|1.83595
01:01:10|1.83595
01:01:11|1.83595
01:01:12|1.83595
01:01:14|1.83595
01:01:14|1.83595
01:01:15|1.83595
01:01:16|1.83595
01:01:17|1.83595
01:01:19|1.83595
01:01:20|1.83595
01:01:20|1.83595
01:01:21|1.83595
01:01:23|1.83595
01:01:25|1.83595
01:01:26|1.83595
01:01:27|1.83595
01:01:28|1.83595
01:01:28|1.83595
01:01:30|1.83595
01:01:30|1.83595
01:01:31|1.83595
01:01:33|1.83595
01:01:34|1.83595
01:01:36|1.83595
01:01:36|1.83595
01:01:37|1.83595
01:01:38|1.83595
01:01:39|1.83595
01:01:40|1.83595
01:01:41|1.83595
01:01:42|1.83595
01:01:43|1.83595
01:01:44|1.83595
01:01:45|1.83595
01:01:47|1.83595
01:01:47|1.83595
01:01:48|1.83595
01:01:49|1.83595
01:01:50|1.83595
01:01:52|1.83595
01:01:52|1.83595
01:01:53|1.83595
01:01:54|1.83595
01:01:55|1.83595
01:01:57|1.83596
01:01:58|1.83596
01:01:59|1.83596
01:02:01|1.83596
01:02:02|1.83596
01:02:03|1.83596
01:02:04|1.83596
01:02:05|1.83596
01:02:05|1.83596
01:02:06|1.83596
01:02:08|1.83596
01:02:08|1.83596
01:02:10|1.83596
01:02:11|1.83596
01:02:11|1.83596
01:02:13|1.83621
01:02:13|1.83621
01:02:14|1.83621
01:02:16|1.83621
01:02:17|1.83621
01:02:17|1.83621
01:02:19|1.83621
01:02:20|1.83621
01:02:21|1.83621
01:02:21|1.83621
01:02:24|1.83621
01:02:24|1.83621
01:02:26|1.83621
01:02:27|1.83621
01:02:28|1.83621
01:02:29|1.83621
01:02:30|1.83621
01:02:31|1.83621
01:02:32|1.83621
01:02:33|1.84094
01:02:34|1.83948
01:02:35|1.83948
01:02:36|1.83948
01:02:38|1.83736
01:02:39|1.83736
01:02:40|1.83736
01:02:41|1.83736
01:02:42|1.83736
01:02:43|1.83736
01:02:44|1.83736
01:02:45|1.83736
01:02:46|1.83736
01:02:47|1.83736
01:02:48|1.83736
01:02:49|1.83736
01:02:50|1.83736
01:02:51|1.83736
01:02:52|1.83736
01:02:53|1.83736
01:02:53|1.83736
01:02:55|1.83736
01:02:56|1.83736
01:02:58|1.83736
01:02:58|1.83736
01:02:59|1.83736
01:03:01|1.83736
01:03:02|1.83736
01:03:03|1.83736
01:03:04|1.83736
01:03:05|1.83736
01:03:06|1.83736
01:03:07|1.83736
01:03:08|1.83736
01:03:09|1.83736
01:03:10|1.83736
01:03:11|1.83736
01:03:12|1.83736
01:03:14|1.83736
01:03:15|1.83736
01:03:16|1.83736
01:03:16|1.83736
01:03:18|1.83736
01:03:18|1.83736
01:03:20|1.83736
01:03:20|1.83736
01:03:22|1.83736
01:03:23|1.83736
01:03:25|1.83736
01:03:26|1.83736
01:03:26|1.84494
01:03:28|1.84494
01:03:28|1.84494
01:03:30|1.84494
01:03:31|1.84494
01:03:33|1.84494
01:03:33|1.84494
01:03:34|1.84494
01:03:35|1.84494
01:03:36|1.84494
01:03:37|1.84494
01:03:38|1.84494
01:03:39|1.85
01:03:40|1.85
01:03:42|1.85102
01:03:44|1.85131
01:03:44|1.85131
01:03:46|1.85131
01:03:47|1.85
01:03:48|1.85
01:03:48|1.85
01:03:49|1.85
01:03:50|1.85
01:03:52|1.85
01:03:53|1.85
01:03:53|1.85
01:03:56|1.85
01:03:56|1.85
01:03:57|1.85
01:03:58|1.85
01:03:59|1.85
01:04:00|1.85
01:04:01|1.85
01:04:02|1.85
01:04:03|1.85
01:04:04|1.85
01:04:05|1.85
01:04:06|1.85
01:04:07|1.85
01:04:08|1.85
01:04:09|1.85
01:04:10|1.85
01:04:11|1.85
01:04:12|1.85
01:04:13|1.85
01:04:14|1.85
01:04:15|1.85
01:04:16|1.85
01:04:17|1.85
01:04:18|1.85
01:04:19|1.85
01:04:20|1.85
01:04:21|1.85
01:04:22|1.85
01:04:23|1.85
01:04:25|1.85
01:04:27|1.85
01:04:27|1.85
01:04:29|1.85
01:04:30|1.85
01:04:32|1.85131
01:04:33|1.85131
01:04:35|1.85131
01:04:36|1.85131
01:04:36|1.85131
01:04:37|1.85131
01:04:38|1.85131
01:04:39|1.85131
01:04:41|1.85131
01:04:41|1.85131
01:04:42|1.85131
01:04:44|1.85131
01:04:45|1.85131
01:04:46|1.85131
01:04:47|1.85131
01:04:48|1.85131
01:04:49|1.85131
01:04:50|1.85131
01:04:51|1.85131
01:04:53|1.85131
01:04:53|1.85131
01:04:54|1.85131
01:04:55|1.85131
01:04:56|1.85131
01:04:57|1.85131
01:04:58|1.85131
01:04:59|1.85131
01:05:00|1.85131
01:05:02|1.85131
01:05:02|1.85131
01:05:04|1.85131
01:05:05|1.85131
01:05:06|1.85001
01:05:07|1.85001
01:05:09|1.85001
01:05:09|1.85001
01:05:11|1.85001
01:05:12|1.85001
01:05:13|1.85001
01:05:13|1.85001
01:05:15|1.85001
01:05:16|1.85001
01:05:16|1.85001
01:05:17|1.85001
01:05:18|1.85
01:05:20|1.85
01:05:21|1.85
01:05:21|1.85
01:05:22|1.85
01:05:24|1.85
01:05:25|1.85
01:05:26|1.85
01:05:28|1.85
01:05:29|1.85
01:05:30|1.85
01:05:32|1.85
01:05:33|1.85
01:05:34|1.85
01:05:35|1.85
01:05:36|1.85
01:05:36|1.85
01:05:38|1.85
01:05:39|1.85
01:05:40|1.85
01:05:41|1.85
01:05:42|1.85
01:05:43|1.85
01:05:44|1.85
01:05:45|1.85
01:05:46|1.85
01:05:47|1.85
01:05:48|1.85
01:05:49|1.85
01:05:50|1.85
01:05:51|1.85
01:05:52|1.85
01:05:53|1.8517
01:05:54|1.8517
01:05:55|1.8517
01:05:56|1.8517
01:05:57|1.8517
01:05:58|1.8517
01:05:59|1.8517
01:06:00|1.8517
01:06:01|1.8517
01:06:02|1.8517
01:06:03|1.8517
01:06:04|1.8517
01:06:05|1.8517
01:06:06|1.8517
01:06:07|1.8517
01:06:08|1.8517
01:06:09|1.8517
01:06:10|1.8517
01:06:11|1.8517
01:06:12|1.8517
01:06:13|1.8517
01:06:14|1.8517
01:06:15|1.85306
01:06:16|1.85306
01:06:17|1.85629
01:06:18|1.8576
01:06:19|1.8576
01:06:20|1.85842
01:06:21|1.85999
01:06:22|1.85999
01:06:23|1.85999
01:06:24|1.85999
01:06:25|1.85999
01:06:26|1.85999
01:06:28|1.85999
01:06:29|1.85999
01:06:30|1.85999
01:06:31|1.85999
01:06:32|1.85999
01:06:33|1.85999
01:06:34|1.85999
01:06:36|1.86099
01:06:37|1.86099
01:06:38|1.861
01:06:39|1.861
01:06:40|1.86009
01:06:41|1.86008
01:06:42|1.86008
01:06:43|1.86008
01:06:45|1.86008
01:06:46|1.85999
01:06:47|1.85999
01:06:48|1.85999
01:06:49|1.85999
01:06:50|1.85999
01:06:52|1.85999
01:06:52|1.85999
01:06:54|1.85999
01:06:55|1.86388
01:06:56|1.86388
01:06:56|1.86388
01:06:57|1.86388
01:06:59|1.8836
01:06:59|1.87191
01:07:01|1.8764
01:07:01|1.87533
01:07:02|1.87256
01:07:03|1.87324
01:07:05|1.87453
01:07:05|1.87636
01:07:07|1.87636
01:07:07|1.89492
01:07:08|1.88042
01:07:10|1.87857
01:07:11|1.88009
01:07:11|1.88089
01:07:13|1.88092
01:07:13|1.88554
01:07:15|1.88554
01:07:15|1.88363
01:07:17|1.88363
01:07:17|1.88134
01:07:19|1.88018
01:07:19|1.8767
01:07:20|1.87643
01:07:22|1.87643
01:07:22|1.87533
01:07:23|1.87533
01:07:25|1.87428
01:07:25|1.87256
01:07:26|1.87025
01:07:27|1.86902
01:07:30|1.86902
01:07:31|1.8764
01:07:32|1.87458
01:07:34|1.87458
01:07:35|1.87458
01:07:35|1.87458
01:07:37|1.87458
01:07:37|1.87458
01:07:38|1.87458
01:07:40|1.87671
01:07:40|1.87671
01:07:42|1.87611
01:07:42|1.87604
01:07:44|1.87604
01:07:45|1.87604
01:07:45|1.87604
01:07:47|1.87604
01:07:48|1.87604
01:07:48|1.87604
01:07:50|1.87604
01:07:50|1.87604
01:07:52|1.87604
01:07:52|1.87604
01:07:53|1.87604
01:07:55|1.87604
01:07:56|1.87604
01:07:57|1.87604
01:07:58|1.87604
01:07:59|1.87604
01:08:00|1.87604
01:08:01|1.87604
01:08:02|1.87384
01:08:03|1.87384
01:08:04|1.87366
01:08:05|1.87366
01:08:06|1.87366
01:08:07|1.876
01:08:08|1.876
01:08:09|1.876
01:08:10|1.876
01:08:11|1.87826
01:08:12|1.88307
01:08:13|1.88352
01:08:14|1.88352
01:08:15|1.88352
01:08:16|1.88352
01:08:17|1.88352
01:08:18|1.88352
01:08:19|1.88352
01:08:20|1.87954
01:08:21|1.87954
01:08:22|1.87954
01:08:23|1.87954
01:08:24|1.87954
01:08:25|1.87954
01:08:26|1.87954
01:08:27|1.87954
01:08:28|1.87954
01:08:29|1.87954
01:08:30|1.87954
01:08:32|1.87954
01:08:34|1.87954
01:08:34|1.87954
01:08:35|1.87954
01:08:36|1.87954
01:08:37|1.87954
01:08:39|1.87954
01:08:39|1.87954
01:08:40|1.87954
01:08:42|1.87954
01:08:43|1.87954
01:08:43|1.87954
01:08:44|1.87954
01:08:45|1.88339
01:08:46|1.88387
01:08:48|1.88387
01:08:49|1.88237
01:08:50|1.88237
01:08:51|1.88237
01:08:52|1.88237
01:08:53|1.88237
01:08:54|1.88237
01:08:55|1.8824
01:08:56|1.8824
01:08:57|1.8824
01:08:58|1.8824
01:08:59|1.8824
01:09:00|1.8824
01:09:02|1.8824
01:09:02|1.8824
01:09:04|1.87937
01:09:05|1.87821
01:09:06|1.87677
01:09:06|1.87677
01:09:07|1.87677
01:09:08|1.87677
01:09:10|1.87677
01:09:11|1.87677
01:09:11|1.8764
01:09:13|1.8764
01:09:13|1.8764
01:09:14|1.8764
01:09:15|1.8764
01:09:17|1.8764
01:09:18|1.8764
01:09:18|1.8764
01:09:19|1.8764
01:09:21|1.8764
01:09:22|1.8764
01:09:22|1.8764
01:09:23|1.8764
01:09:24|1.8764
01:09:25|1.8764
01:09:27|1.8764
01:09:27|1.8764
01:09:29|1.8764
01:09:30|1.8764
01:09:31|1.8764
01:09:33|1.8764
01:09:34|1.8764
01:09:34|1.8764
01:09:36|1.8764
01:09:37|1.8764
01:09:37|1.87637
01:09:40|1.87453
01:09:40|1.87453
01:09:41|1.87453
01:09:42|1.87191
01:09:43|1.87191
01:09:44|1.87114
01:09:45|1.87045
01:09:46|1.87045
01:09:47|1.87045
01:09:48|1.87045
01:09:49|1.87045
01:09:50|1.87045
01:09:52|1.87045
01:09:52|1.87045
01:09:53|1.87025
01:09:54|1.87022
01:09:55|1.87022
01:09:56|1.87022
01:09:57|1.87045
01:09:58|1.87045
01:09:59|1.87045
01:10:00|1.87045
01:10:01|1.87045
01:10:02|1.87045
01:10:03|1.87045
01:10:04|1.87045
01:10:05|1.87045
01:10:06|1.87847
01:10:07|1.87847
01:10:08|1.88089
01:10:09|1.88089
01:10:10|1.88042
01:10:11|1.88042
01:10:12|1.88089
01:10:13|1.8823
01:10:14|1.88501
01:10:15|1.88501
01:10:16|1.88539
01:10:17|1.88539
01:10:18|1.88539
01:10:19|1.88539
01:10:20|1.88508
01:10:21|1.88508
01:10:22|1.88508
01:10:23|1.88733
01:10:24|1.887
01:10:25|1.887
01:10:26|1.887
01:10:27|1.887
01:10:28|1.887
01:10:29|1.887
01:10:31|1.887
01:10:31|1.887
01:10:34|1.887
01:10:35|1.887
01:10:36|1.88797
01:10:37|1.88797
01:10:38|1.88862
01:10:40|1.88862
01:10:41|1.88862
01:10:43|1.88862
01:10:43|1.88862
01:10:45|1.88901
01:10:45|1.88935
01:10:47|1.88935
01:10:47|1.88935
01:10:49|1.88935
01:10:50|1.88935
01:10:51|1.88935
01:10:52|1.88935
01:10:53|1.88935
01:10:54|1.887
01:10:55|1.887
01:10:56|1.887
01:10:57|1.887
01:10:58|1.887
01:10:59|1.887
01:11:00|1.887
01:11:02|1.887
01:11:03|1.88701
01:11:04|1.88701
01:11:05|1.88701
01:11:05|1.88701
01:11:06|1.88701
01:11:07|1.88701
01:11:09|1.88701
01:11:11|1.88701
01:11:11|1.88701
01:11:12|1.88701
01:11:13|1.88701
01:11:14|1.88701
01:11:15|1.88701
01:11:16|1.88701
01:11:17|1.88701
01:11:18|1.88701
01:11:20|1.88373
01:11:20|1.88373
01:11:21|1.88089
01:11:22|1.88089
01:11:23|1.88089
01:11:25|1.88089
01:11:25|1.88089
01:11:26|1.88089
01:11:27|1.87933
01:11:28|1.87933
01:11:29|1.87933
01:11:30|1.87933
01:11:32|1.88089
01:11:33|1.88089
01:11:34|1.88089
01:11:35|1.88089
01:11:37|1.88089
01:11:38|1.88089
01:11:38|1.88089
01:11:40|1.88089
01:11:40|1.88089
01:11:42|1.88089
01:11:43|1.88089
01:11:45|1.88089
01:11:46|1.88089
01:11:47|1.88089
01:11:49|1.88089
01:11:50|1.88089
01:11:50|1.88103
01:11:52|1.88103
01:11:53|1.88103
01:11:54|1.88103
01:11:54|1.88103
01:11:56|1.88103
01:11:57|1.88103
01:11:58|1.88103
01:11:59|1.88103
01:12:00|1.88103
01:12:02|1.88103
01:12:02|1.88103
01:12:03|1.88103
01:12:04|1.88103
01:12:05|1.88103
01:12:07|1.88103
01:12:08|1.88103
01:12:09|1.88103
01:12:10|1.88103
01:12:11|1.88103
01:12:12|1.88103
01:12:13|1.88103
01:12:14|1.88103
01:12:15|1.88103
01:12:16|1.88103
01:12:17|1.88103
01:12:18|1.88103
01:12:19|1.88103
01:12:20|1.88103
01:12:21|1.88103
01:12:22|1.88103
01:12:23|1.88088
01:12:24|1.88088
01:12:25|1.88088
01:12:26|1.88088
01:12:27|1.88088
01:12:28|1.88088
01:12:29|1.88088
01:12:30|1.88088
01:12:31|1.88088
01:12:33|1.88088
01:12:34|1.88088
01:12:35|1.88088
01:12:36|1.88088
01:12:37|1.88088
01:12:38|1.88088
01:12:39|1.88088
01:12:41|1.88088
01:12:43|1.88088
01:12:44|1.88088
01:12:45|1.88088
01:12:46|1.88088
01:12:47|1.88088
01:12:48|1.88088
01:12:49|1.88088
01:12:50|1.88088
01:12:51|1.88088
01:12:52|1.88088
01:12:53|1.88088
01:12:54|1.88088
01:12:55|1.88088
01:12:56|1.88088
01:12:57|1.88088
01:12:58|1.88088
01:12:59|1.88088
01:13:00|1.88088
01:13:01|1.88088
01:13:02|1.88088
01:13:03|1.88088
01:13:04|1.88088
01:13:06|1.88088
01:13:07|1.88088
01:13:07|1.88088
01:13:08|1.88088
01:13:09|1.88088
01:13:11|1.87623
01:13:12|1.87623
01:13:13|1.87623
01:13:13|1.87623
01:13:15|1.87623
01:13:15|1.87623
01:13:17|1.87623
01:13:18|1.87623
01:13:18|1.87623
01:13:19|1.87623
01:13:20|1.87623
01:13:21|1.87623
01:13:22|1.87623
01:13:23|1.87623
01:13:25|1.87623
01:13:25|1.87623
01:13:26|1.87623
01:13:27|1.87623
01:13:29|1.87623
01:13:30|1.87623
01:13:31|1.87623
01:13:32|1.87623
01:13:34|1.87623
01:13:35|1.87623
01:13:36|1.87623
01:13:37|1.87623
01:13:39|1.87623
01:13:40|1.87623
01:13:41|1.87623
01:13:42|1.87623
01:13:42|1.87623
01:13:45|1.87623
01:13:46|1.87623
01:13:47|1.87645
01:13:48|1.87645
01:13:48|1.87645
01:13:50|1.87645
01:13:50|1.87645
01:13:51|1.87645
01:13:53|1.87645
01:13:53|1.87645
01:13:55|1.87645
01:13:56|1.87645
01:13:56|1.87645
01:13:57|1.87645
01:13:59|1.87645
01:14:00|1.87645
01:14:00|1.87645
01:14:01|1.87645
01:14:03|1.87645
01:14:04|1.87645
01:14:04|1.87645
01:14:06|1.87645
01:14:07|1.87645
01:14:08|1.87645
01:14:09|1.87645
01:14:09|1.87645
01:14:11|1.87645
01:14:12|1.87645
01:14:13|1.87645
01:14:13|1.87645
01:14:15|1.87645
01:14:16|1.87645
01:14:17|1.87645
01:14:17|1.87645
01:14:18|1.87645
01:14:20|1.87645
01:14:21|1.87645
01:14:21|1.87645
01:14:22|1.87645
01:14:23|1.87645
01:14:25|1.87645
01:14:25|1.87645
01:14:26|1.87645
01:14:27|1.87645
01:14:29|1.87645
01:14:29|1.87645
01:14:31|1.87645
01:14:32|1.87645
01:14:32|1.87645
01:14:35|1.87645
01:14:36|1.87645
01:14:38|1.87645
01:14:39|1.87645
01:14:40|1.87645
01:14:41|1.87645
01:14:42|1.87645
01:14:43|1.87645
01:14:44|1.87645
01:14:45|1.87645
01:14:46|1.87645
01:14:47|1.87645
01:14:48|1.87645
01:14:50|1.87645
01:14:50|1.87645
01:14:51|1.87645
01:14:52|1.87645
01:14:53|1.87645
01:14:54|1.87645
01:14:56|1.87645
01:14:56|1.87645
01:14:57|1.87645
01:14:58|1.87645
01:15:00|1.87645
01:15:00|1.87645
01:15:01|1.87645
01:15:02|1.87651
01:15:03|1.87651
01:15:04|1.87651
01:15:06|1.87942
01:15:07|1.87942
01:15:09|1.87942
01:15:10|1.87942
01:15:10|1.87942
01:15:12|1.87942
01:15:12|1.87942
01:15:14|1.87942
01:15:15|1.87942
01:15:15|1.87942
01:15:17|1.87942
01:15:18|1.87942
01:15:18|1.87942
01:15:20|1.87942
01:15:21|1.87942
01:15:22|1.87942
01:15:22|1.87942
01:15:24|1.87942
01:15:25|1.87942
01:15:26|1.876
01:15:26|1.876
01:15:28|1.876
01:15:29|1.876
01:15:30|1.876
01:15:30|1.876
01:15:32|1.876
01:15:33|1.876
01:15:34|1.876
01:15:36|1.876
01:15:37|1.876
01:15:39|1.876
01:15:39|1.876
01:15:40|1.876
01:15:41|1.876
01:15:42|1.876
01:15:43|1.876
01:15:45|1.876
01:15:46|1.876
01:15:47|1.876
01:15:48|1.876
01:15:49|1.876
01:15:49|1.876
01:15:51|1.876
01:15:52|1.876
01:15:53|1.876
01:15:54|1.876
01:15:55|1.876
01:15:56|1.876
01:15:57|1.876
01:15:59|1.876
01:15:59|1.876
01:16:01|1.876
01:16:02|1.876
01:16:03|1.876
01:16:03|1.876
01:16:05|1.876
01:16:05|1.876
01:16:06|1.876
01:16:07|1.876
01:16:08|1.876
01:16:09|1.876
01:16:11|1.876
01:16:11|1.876
01:16:12|1.876
01:16:14|1.876
01:16:15|1.87533
01:16:16|1.87533
01:16:17|1.87533
01:16:18|1.87533
01:16:19|1.87533
01:16:20|1.87533
01:16:21|1.87533
01:16:23|1.87533
01:16:24|1.87533
01:16:24|1.87533
01:16:26|1.87533
01:16:26|1.87533
01:16:27|1.87533
01:16:28|1.87533
01:16:29|1.87533
01:16:30|1.87533
01:16:32|1.87533
01:16:32|1.87533
01:16:34|1.87533
01:16:35|1.87533
01:16:37|1.87344
01:16:37|1.87344
01:16:39|1.87344
01:16:40|1.87344
01:16:42|1.87344
01:16:42|1.87283
01:16:43|1.87191
01:16:44|1.87191
01:16:46|1.86799
01:16:46|1.86799
01:16:47|1.86799
01:16:48|1.86638
01:16:49|1.86638
01:16:50|1.86497
01:16:51|1.86497
01:16:52|1.86497
01:16:53|1.86497
01:16:54|1.86497
01:16:55|1.86497
01:16:56|1.86497
01:16:57|1.86497
01:16:58|1.86497
01:16:59|1.86804
01:17:00|1.86513
01:17:01|1.86513
01:17:03|1.86513
01:17:03|1.86513
01:17:06|1.86513
01:17:06|1.86513
01:17:07|1.86513
01:17:08|1.86513
01:17:09|1.86513
01:17:11|1.86513
01:17:12|1.86498
01:17:13|1.86498
01:17:14|1.86498
01:17:15|1.86498
01:17:16|1.86498
01:17:17|1.86498
01:17:18|1.86498
01:17:19|1.86498
01:17:20|1.86498
01:17:21|1.86498
01:17:22|1.86498
01:17:24|1.86498
01:17:24|1.86498
01:17:26|1.86498
01:17:27|1.86498
01:17:27|1.86498
01:17:28|1.86498
01:17:30|1.86498
01:17:30|1.86498
01:17:31|1.86498
01:17:32|1.86498
01:17:33|1.86498
01:17:34|1.86498
01:17:36|1.86498
01:17:37|1.86498
01:17:38|1.86498
01:17:40|1.86498
01:17:41|1.86498
01:17:41|1.86498
01:17:43|1.86498
01:17:44|1.86881
01:17:45|1.86881
01:17:46|1.86881
01:17:47|1.86881
01:17:49|1.86881
01:17:49|1.86881
01:17:50|1.86881
01:17:51|1.86881
01:17:52|1.86881
01:17:53|1.86881
01:17:55|1.86881
01:17:56|1.86881
01:17:57|1.86881
01:17:58|1.86881
01:17:59|1.86881
01:18:00|1.86881
01:18:01|1.86881
01:18:02|1.86881
01:18:03|1.86881
01:18:03|1.86881
01:18:06|1.86881
01:18:06|1.86881
01:18:07|1.86881
01:18:08|1.86881
01:18:09|1.86881
01:18:10|1.86881
01:18:11|1.86881
01:18:12|1.86881
01:18:13|1.86881
01:18:14|1.86881
01:18:15|1.86881
01:18:16|1.86881
01:18:17|1.86881
01:18:18|1.86881
01:18:19|1.86881
01:18:20|1.86881
01:18:21|1.86881
01:18:22|1.86881
01:18:24|1.86881
01:18:24|1.86881
01:18:25|1.86881
01:18:26|1.86881
01:18:27|1.86881
01:18:28|1.86881
01:18:29|1.86881
01:18:30|1.86881
01:18:31|1.86881
01:18:32|1.86881
01:18:33|1.86881
01:18:34|1.86881
01:18:35|1.86881
01:18:36|1.86881
01:18:38|1.86881
01:18:39|1.86881
01:18:39|1.86881
01:18:41|1.86881
01:18:42|1.86881
01:18:44|1.86881
01:18:45|1.86881
01:18:46|1.86881
01:18:47|1.86881
01:18:48|1.86881
01:18:50|1.8688
01:18:50|1.8688
01:18:52|1.8688
01:18:53|1.8688
01:18:54|1.8688
01:18:55|1.8688
01:18:56|1.8688
01:18:57|1.8688
01:18:57|1.8688
01:18:59|1.8688
01:19:00|1.8688
01:19:00|1.8688
01:19:01|1.8688
01:19:02|1.8688
01:19:04|1.8688
01:19:05|1.8688
01:19:05|1.8688
01:19:07|1.8688
01:19:08|1.8688
01:19:08|1.8688
01:19:10|1.8688
01:19:11|1.8688
01:19:12|1.8688
01:19:13|1.8688
01:19:14|1.8688
01:19:15|1.8688
01:19:16|1.8688
01:19:17|1.8688
01:19:18|1.8688
01:19:19|1.8688
01:19:20|1.8688
01:19:21|1.8688
01:19:22|1.8688
01:19:23|1.8688
01:19:24|1.8688
01:19:25|1.8688
01:19:26|1.8688
01:19:27|1.8688
01:19:28|1.8688
01:19:29|1.8688
01:19:30|1.8688
01:19:31|1.8688
01:19:32|1.8688
01:19:34|1.8688
01:19:35|1.8688
01:19:36|1.8688
01:19:37|1.8688
01:19:37|1.86881
01:19:40|1.86881
01:19:41|1.86881
01:19:43|1.86881
01:19:44|1.86881
01:19:45|1.86881
01:19:46|1.86881
01:19:52|1.86881
01:19:53|1.86881
01:19:54|1.86881
01:19:56|1.86881
01:19:56|1.86881
01:19:58|1.86881
01:19:59|1.86881
01:20:00|1.86881
01:20:01|1.86881
01:20:02|1.86881
01:20:03|1.86561
01:20:04|1.86489
01:20:05|1.86489
01:20:06|1.86489
01:20:07|1.86489
01:20:08|1.86489
01:20:09|1.86489
01:20:10|1.86489
01:20:11|1.86489
01:20:12|1.86489
01:20:13|1.86489
01:20:14|1.86489
01:20:15|1.86489
01:20:16|1.86489
01:20:17|1.86489
01:20:18|1.86489
01:20:19|1.86489
01:20:20|1.86489
01:20:21|1.86489
01:20:22|1.86489
01:20:23|1.86489
01:20:24|1.86489
01:20:25|1.86489
01:20:26|1.86489
01:20:27|1.86489
01:20:28|1.86489
01:20:29|1.86489
01:20:30|1.86489
01:20:32|1.86489
01:20:32|1.86489
01:20:33|1.86489
01:20:34|1.86489
01:20:35|1.86489
01:20:36|1.86489
01:20:37|1.86489
01:20:38|1.86489
01:20:40|1.86489
01:20:42|1.86489
01:20:44|1.86489
01:20:45|1.86489
01:20:46|1.86489
01:20:47|1.86489
01:20:48|1.86367
01:20:50|1.86367
01:20:50|1.86367
01:20:51|1.86367
01:20:52|1.86367
01:20:53|1.86367
01:20:55|1.86367
01:20:57|1.86367
01:20:58|1.86367
01:20:59|1.86367
01:20:59|1.86367
01:21:01|1.86367
01:21:02|1.86367
01:21:02|1.86367
01:21:04|1.86367
01:21:05|1.86367
01:21:05|1.86367
01:21:06|1.86367
01:21:08|1.86367
01:21:08|1.86367
01:21:09|1.86367
01:21:11|1.86367
01:21:12|1.86367
01:21:13|1.86367
01:21:14|1.86367
01:21:15|1.86355
01:21:16|1.86355
01:21:17|1.86355
01:21:18|1.86355
01:21:19|1.86837
01:21:20|1.86837
01:21:21|1.86837
01:21:22|1.86837
01:21:23|1.86837
01:21:24|1.86837
01:21:24|1.86837
01:21:26|1.86837
01:21:26|1.86837
01:21:28|1.86837
01:21:29|1.86837
01:21:30|1.86837
01:21:31|1.86837
01:21:31|1.86837
01:21:32|1.86837
01:21:34|1.86837
01:21:34|1.86837
01:21:35|1.86837
01:21:37|1.86837
01:21:37|1.86837
01:21:39|1.86837
01:21:40|1.86837
01:21:42|1.86837
01:21:43|1.86837
01:21:44|1.86837
01:21:46|1.86837
01:21:47|1.86837
01:21:48|1.86837
01:21:49|1.86837
01:21:51|1.86893
01:21:52|1.86893
01:21:53|1.86893
01:21:54|1.86893
01:21:55|1.86893
01:21:56|1.86893
01:21:57|1.86367
01:21:58|1.86367
01:21:59|1.86367
01:22:01|1.86367
01:22:02|1.86367
01:22:02|1.86367
01:22:04|1.86367
01:22:05|1.86367
01:22:07|1.86367
01:22:08|1.86367
01:22:09|1.86367
01:22:10|1.86367
01:22:10|1.86367
01:22:12|1.86367
01:22:12|1.86367
01:22:13|1.86367
01:22:15|1.86367
01:22:15|1.86367
01:22:17|1.86367
01:22:18|1.86367
01:22:19|1.86367
01:22:20|1.86367
01:22:21|1.86367
01:22:21|1.86367
01:22:23|1.86839
01:22:23|1.86839
01:22:25|1.86839
01:22:26|1.87022
01:22:27|1.87022
01:22:28|1.87022
01:22:29|1.87022
01:22:30|1.87022
01:22:31|1.87022
01:22:32|1.87022
01:22:33|1.87022
01:22:34|1.87022
01:22:35|1.87022
01:22:36|1.87022
01:22:37|1.87022
01:22:38|1.87022
01:22:39|1.87022
01:22:40|1.87022
01:22:42|1.87022
01:22:43|1.86292
01:22:44|1.86292
01:22:46|1.86292
01:22:47|1.86292
01:22:48|1.86292
01:22:49|1.86292
01:22:50|1.86292
01:22:51|1.86292
01:22:52|1.86292
01:22:53|1.86292
01:22:54|1.86292
01:22:55|1.86292
01:22:56|1.86292
01:22:57|1.86292
01:22:58|1.86292
01:22:59|1.86292
01:23:00|1.86292
01:23:01|1.86292
01:23:02|1.86292
01:23:03|1.86292
01:23:05|1.86292
01:23:06|1.86292
01:23:06|1.86292
01:23:08|1.86292
01:23:09|1.86292
01:23:09|1.86292
01:23:10|1.86292
01:23:12|1.86292
01:23:12|1.86292
01:23:13|1.86292
01:23:14|1.86292
01:23:15|1.86292
01:23:16|1.86292
01:23:18|1.86292
01:23:19|1.86292
01:23:20|1.86292
01:23:21|1.86292
01:23:22|1.86292
01:23:23|1.86292
01:23:24|1.86292
01:23:25|1.86292
01:23:26|1.86292
01:23:27|1.86292
01:23:28|1.86292
01:23:29|1.86292
01:23:30|1.86292
01:23:31|1.86292
01:23:32|1.86292
01:23:34|1.86292
01:23:35|1.86292
01:23:35|1.86292
01:23:36|1.86292
01:23:38|1.86292
01:23:39|1.86292
01:23:40|1.86292
01:23:41|1.86292
01:23:43|1.86292
01:23:44|1.86292
01:23:45|1.86292
01:23:46|1.86292
01:23:47|1.86292
01:23:48|1.86292
01:23:49|1.86292
01:23:50|1.86292
01:23:51|1.86292
01:23:52|1.86292
01:23:54|1.86292
01:23:54|1.86292
01:23:56|1.86292
01:23:57|1.86292
01:23:57|1.86292
01:23:59|1.86292
01:23:59|1.86292
01:24:01|1.86292
01:24:01|1.86292
01:24:03|1.86292
01:24:05|1.86292
01:24:05|1.86292
01:24:06|1.86292
01:24:07|1.86292
01:24:08|1.86292
01:24:09|1.86292
01:24:11|1.86292
01:24:12|1.86292
01:24:13|1.86292
01:24:14|1.86292
01:24:16|1.86292
01:24:16|1.86292
01:24:17|1.86292
01:24:18|1.86292
01:24:19|1.86292
01:24:20|1.86292
01:24:21|1.86292
01:24:22|1.86292
01:24:23|1.86292
01:24:24|1.86292
01:24:25|1.86292
01:24:26|1.86292
01:24:27|1.86292
01:24:28|1.86292
01:24:29|1.86292
01:24:30|1.86292
01:24:31|1.86292
01:24:32|1.86292
01:24:33|1.86292
01:24:34|1.86292
01:24:35|1.86292
01:24:36|1.86292
01:24:37|1.86292
01:24:38|1.86292
01:24:39|1.86292
01:24:40|1.86292
01:24:41|1.86292
01:24:43|1.86292
01:24:44|1.86292
01:24:46|1.86292
01:24:47|1.86292
01:24:48|1.86292
01:24:49|1.86292
01:24:50|1.86292
01:24:51|1.86292
01:24:52|1.86292
01:24:53|1.86292
01:24:55|1.86292
01:24:56|1.86292
01:24:58|1.86292
01:24:58|1.86292
01:24:59|1.86292
01:25:00|1.86292
01:25:01|1.86292
01:25:03|1.86293
01:25:04|1.86293
01:25:04|1.86293
01:25:05|1.86293
01:25:07|1.86292
01:25:08|1.86292
01:25:09|1.86292
01:25:10|1.86292
01:25:11|1.86292
01:25:13|1.86292
01:25:13|1.86292
01:25:15|1.86292
01:25:16|1.86609
01:25:17|1.86609
01:25:18|1.86609
01:25:19|1.86609
01:25:20|1.86609
01:25:21|1.86609
01:25:22|1.86609
01:25:23|1.86609
01:25:24|1.86609
01:25:25|1.86609
01:25:26|1.86609
01:25:27|1.86609
01:25:28|1.86609
01:25:29|1.86609
01:25:30|1.86609
01:25:31|1.86609
01:25:32|1.86609
01:25:33|1.86609
01:25:34|1.86609
01:25:35|1.86609
01:25:36|1.86609
01:25:37|1.86609
01:25:38|1.86609
01:25:40|1.8626
01:25:40|1.8626
01:25:42|1.8626
01:25:42|1.8626
01:25:43|1.8626
01:25:45|1.8626
01:25:47|1.8626
01:25:48|1.8626
01:25:48|1.8626
01:25:50|1.8626
01:25:51|1.8626
01:25:52|1.8626
01:25:54|1.8626
01:25:56|1.8626
01:25:56|1.8626
01:25:58|1.8626
01:25:59|1.8626
01:25:59|1.8626
01:26:00|1.8626
01:26:02|1.8626
01:26:02|1.8626
01:26:04|1.8661
01:26:04|1.86265
01:26:06|1.86265
01:26:07|1.86265
01:26:08|1.86265
01:26:09|1.86265
01:26:10|1.86265
01:26:11|1.86265
01:26:11|1.86265
01:26:13|1.86265
01:26:14|1.86265
01:26:14|1.86265
01:26:16|1.86265
01:26:17|1.86265
01:26:18|1.86265
01:26:19|1.86265
01:26:20|1.86265
01:26:21|1.86265
01:26:22|1.86265
01:26:23|1.86265
01:26:24|1.86265
01:26:25|1.86265
01:26:26|1.86265
01:26:27|1.86265
01:26:28|1.86265
01:26:29|1.86265
01:26:30|1.86265
01:26:31|1.86265
01:26:32|1.86265
01:26:33|1.86265
01:26:34|1.86265
01:26:35|1.86265
01:26:36|1.86265
01:26:37|1.86265
01:26:38|1.86265
01:26:39|1.86265
01:26:40|1.86265
01:26:41|1.86265
01:26:42|1.86265
01:26:43|1.86265
01:26:44|1.86265
01:26:45|1.86265
01:26:46|1.86265
01:26:47|1.86265
01:26:48|1.86265
01:26:49|1.86265
01:26:50|1.86265
01:26:52|1.86265
01:26:53|1.86265
01:26:54|1.86265
01:26:55|1.86265
01:26:56|1.86265
01:26:57|1.86265
01:26:58|1.86265
01:26:59|1.86265
01:27:00|1.86265
01:27:01|1.86265
01:27:02|1.86265
01:27:03|1.86265
01:27:04|1.86265
01:27:05|1.86265
01:27:06|1.86265
01:27:07|1.86265
01:27:08|1.86265
01:27:09|1.86265
01:27:10|1.86265
01:27:11|1.86265
01:27:12|1.86265
01:27:13|1.86265
01:27:14|1.86265
01:27:15|1.86265
01:27:16|1.86265
01:27:17|1.86265
01:27:18|1.86265
01:27:19|1.86265
01:27:20|1.86265
01:27:21|1.86265
01:27:22|1.86265
01:27:23|1.86265
01:27:24|1.86265
01:27:26|1.86265
01:27:26|1.86265
01:27:28|1.86265
01:27:29|1.86265
01:27:29|1.86265
01:27:31|1.86265
01:27:32|1.87191
01:27:33|1.87191
01:27:34|1.87191
01:27:35|1.87191
01:27:36|1.87191
01:27:37|1.87191
01:27:38|1.87191
01:27:38|1.87191
01:27:40|1.87191
01:27:40|1.87191
01:27:42|1.87191
01:27:42|1.87191
01:27:44|1.87191
01:27:45|1.87191
01:27:46|1.87191
01:27:48|1.87191
01:27:48|1.87191
01:27:50|1.87191
01:27:51|1.87191
01:27:52|1.87191
01:27:53|1.87191
01:27:55|1.87191
01:27:55|1.87191
01:27:56|1.87191
01:27:57|1.87191
01:27:58|1.87191
01:28:00|1.87191
01:28:01|1.87191
01:28:03|1.87191
01:28:03|1.87191
01:28:05|1.87191
01:28:05|1.87191
01:28:06|1.87191
01:28:07|1.87191
01:28:08|1.87191
01:28:09|1.87191
01:28:10|1.87191
01:28:11|1.87191
01:28:12|1.87191
01:28:14|1.87191
01:28:14|1.87191
01:28:15|1.87191
01:28:16|1.87191
01:28:17|1.87191
01:28:18|1.87191
01:28:19|1.87191
01:28:20|1.87191
01:28:21|1.87191
01:28:22|1.87191
01:28:23|1.87191
01:28:24|1.87191
01:28:25|1.87191
01:28:26|1.87191
01:28:27|1.87191
01:28:28|1.87191
01:28:29|1.87191
01:28:30|1.87191
01:28:31|1.87191
01:28:32|1.87191
01:28:33|1.87191
01:28:34|1.87191
01:28:35|1.87191
01:28:36|1.87191
01:28:37|1.87191
01:28:38|1.87191
01:28:39|1.87191
01:28:40|1.87191
01:28:41|1.87191
01:28:42|1.87191
01:28:43|1.87191
01:28:44|1.87191
01:28:46|1.87039
01:28:48|1.87039
01:28:49|1.87039
01:28:50|1.87039
01:28:51|1.87039
01:28:52|1.87039
01:28:53|1.87039
01:28:54|1.87039
01:28:55|1.87039
01:28:57|1.87039
01:28:57|1.87039
01:28:58|1.87039
01:28:59|1.87188
01:29:00|1.87039
01:29:01|1.87039
01:29:02|1.87039
01:29:04|1.87039
01:29:05|1.87039
01:29:06|1.87039
01:29:07|1.87039
01:29:08|1.87039
01:29:09|1.87039
01:29:10|1.87039
01:29:11|1.87039
01:29:13|1.87039
01:29:13|1.87039
01:29:14|1.87039
01:29:16|1.87039
01:29:16|1.87039
01:29:18|1.87039
01:29:19|1.87039
01:29:19|1.87039
01:29:20|1.87039
01:29:21|1.87039
01:29:23|1.87039
01:29:24|1.87039
01:29:25|1.87039
01:29:26|1.87039
01:29:27|1.87039
01:29:27|1.87039
01:29:28|1.87039
01:29:29|1.87039
01:29:31|1.87039
01:29:32|1.87039
01:29:33|1.87039
01:29:34|1.87039
01:29:35|1.87039
01:29:36|1.87039
01:29:37|1.86999
01:29:38|1.86999
01:29:39|1.86999
01:29:39|1.86999
01:29:40|1.86999
01:29:41|1.86999
01:29:42|1.86999
01:29:43|1.86999
01:29:44|1.86999
01:29:46|1.86999
01:29:47|1.86999
01:29:48|1.86999
01:29:50|1.86999
01:29:52|1.86999
01:29:52|1.86999
01:29:53|1.86999
01:29:54|1.86999
01:29:55|1.86999
01:29:56|1.86999
01:29:57|1.86999
01:29:58|1.86999
01:30:00|1.86999
01:30:00|1.86999
01:30:02|1.86999
01:30:02|1.86999
01:30:03|1.86999
01:30:05|1.86999
01:30:05|1.86999
01:30:06|1.86999
01:30:07|1.86999
01:30:08|1.86999
01:30:09|1.86999
01:30:10|1.86999
01:30:11|1.86999
01:30:12|1.86999
01:30:13|1.86999
01:30:14|1.86999
01:30:15|1.86999
01:30:16|1.86999
01:30:17|1.86999
01:30:18|1.86999
01:30:19|1.86999
01:30:20|1.86999
01:30:21|1.86999
01:30:22|1.86999
01:30:23|1.86999
01:30:24|1.86999
01:30:25|1.86999
01:30:27|1.86999
01:30:28|1.86999
01:30:29|1.86999
01:30:31|1.86999
01:30:31|1.86999
01:30:32|1.86999
01:30:33|1.86999
01:30:35|1.86999
01:30:36|1.86999
01:30:37|1.86999
01:30:37|1.86999
01:30:39|1.86999
01:30:39|1.86999
01:30:40|1.86999
01:30:41|1.86999
01:30:42|1.86999
01:30:43|1.86999
01:30:45|1.86999
01:30:45|1.86999
01:30:46|1.86999
01:30:49|1.86999
01:30:50|1.86999
01:30:51|1.86999
01:30:52|1.86999
01:30:53|1.86999
01:30:55|1.86999
01:30:56|1.86999
01:30:58|1.86999
01:30:59|1.86999
01:31:00|1.86999
01:31:01|1.86999
01:31:02|1.86999
01:31:03|1.86999
01:31:04|1.86999
01:31:06|1.86999
01:31:06|1.86999
01:31:07|1.86999
01:31:08|1.86999
01:31:10|1.86999
01:31:10|1.86999
01:31:12|1.86999
01:31:12|1.86999
01:31:13|1.86999
01:31:15|1.86999
01:31:16|1.86999
01:31:16|1.86999
01:31:18|1.86999
01:31:19|1.86999
01:31:20|1.86999
01:31:21|1.86999
01:31:22|1.86999
01:31:23|1.871
01:31:24|1.871
01:31:25|1.871
01:31:26|1.871
01:31:27|1.871
01:31:28|1.8719
01:31:29|1.8719
01:31:30|1.8719
01:31:31|1.8719
01:31:32|1.8719
01:31:33|1.8719
01:31:34|1.8719
01:31:35|1.8719
01:31:36|1.87191
01:31:37|1.87191
01:31:38|1.87191
01:31:39|1.87191
01:31:40|1.87191
01:31:41|1.87191
01:31:42|1.87191
01:31:43|1.87191
01:31:44|1.87191
01:31:45|1.87191
01:31:46|1.86864
01:31:47|1.86864
01:31:48|1.87458
01:31:50|1.8764
01:31:51|1.8764
01:31:52|1.8764
01:31:53|1.8764
01:31:55|1.8764
01:31:56|1.8764
01:31:56|1.8764
01:31:58|1.87252
01:31:59|1.87635
01:32:00|1.87635
01:32:01|1.87635
01:32:02|1.87639
01:32:03|1.87639
01:32:05|1.87639
01:32:06|1.87639
01:32:07|1.87639
01:32:07|1.87638
01:32:09|1.87638
01:32:10|1.87638
01:32:11|1.8764
01:32:12|1.8764
01:32:13|1.8764
01:32:15|1.8764
01:32:16|1.8764
01:32:16|1.8764
01:32:18|1.8764
01:32:19|1.8766
01:32:19|1.8766
01:32:21|1.8766
01:32:22|1.8766
01:32:22|1.8766
01:32:24|1.8766
01:32:25|1.8766
01:32:26|1.8766
01:32:26|1.8766
01:32:27|1.8766
01:32:28|1.8766
01:32:30|1.8766
01:32:30|1.8766
01:32:31|1.8766
01:32:32|1.8766
01:32:34|1.8766
01:32:35|1.8766
01:32:36|1.8766
01:32:36|1.87293
01:32:37|1.87293
01:32:39|1.87293
01:32:40|1.87293
01:32:40|1.87293
01:32:41|1.87293
01:32:42|1.87293
01:32:44|1.87293
01:32:44|1.87293
01:32:46|1.87293
01:32:46|1.87293
01:32:48|1.87293
01:32:49|1.87293
01:32:50|1.87293
01:32:52|1.87293
01:32:53|1.87293
01:32:54|1.87293
01:32:56|1.87293
01:32:56|1.87293
01:32:57|1.87293
01:32:59|1.87085
01:33:00|1.87085
01:33:02|1.87085
01:33:03|1.86742
01:33:04|1.86742
01:33:05|1.86742
01:33:06|1.86742
01:33:07|1.86742
01:33:08|1.86742
01:33:09|1.87222
01:33:10|1.87222
01:33:11|1.87222
01:33:12|1.87222
01:33:13|1.87222
01:33:14|1.87222
01:33:15|1.87222
01:33:16|1.87222
01:33:17|1.87222
01:33:18|1.87222
01:33:19|1.87222
01:33:20|1.87222
01:33:21|1.87222
01:33:22|1.87222
01:33:23|1.87222
01:33:24|1.87222
01:33:25|1.87222
01:33:26|1.87458
01:33:27|1.87458
01:33:28|1.87458
01:33:29|1.87458
01:33:30|1.87458
01:33:31|1.87458
01:33:32|1.87458
01:33:33|1.87458
01:33:34|1.87458
01:33:35|1.87458
01:33:36|1.87458
01:33:37|1.87458
01:33:38|1.87458
01:33:39|1.87458
01:33:40|1.87458
01:33:41|1.87458
01:33:42|1.87458
01:33:43|1.87458
01:33:44|1.87458
01:33:45|1.87458
01:33:46|1.87458
01:33:47|1.87458
01:33:48|1.87458
01:33:49|1.87458
01:33:50|1.87458
01:33:52|1.87458
01:33:54|1.87458
01:33:55|1.87458
01:33:55|1.87458
01:33:57|1.87458
01:33:57|1.87458
01:34:00|1.87458
01:34:00|1.87458
01:34:01|1.87458
01:34:03|1.87458
01:34:04|1.87458
01:34:05|1.87458
01:34:05|1.87458
01:34:06|1.87458
01:34:07|1.87458
01:34:08|1.87458
01:34:09|1.87458
01:34:10|1.87458
01:34:11|1.87458
01:34:12|1.87458
01:34:13|1.87458
01:34:14|1.87458
01:34:15|1.87458
01:34:16|1.87458
01:34:17|1.87458
01:34:18|1.87458
01:34:19|1.87458
01:34:20|1.87458
01:34:21|1.87458
01:34:22|1.87458
01:34:23|1.87458
01:34:24|1.87458
01:34:25|1.87458
01:34:26|1.87458
01:34:27|1.87458
01:34:28|1.87458
01:34:29|1.87458
01:34:30|1.87458
01:34:31|1.87458
01:34:32|1.87458
01:34:33|1.87458
01:34:34|1.87458
01:34:35|1.87458
01:34:36|1.87458
01:34:37|1.87458
01:34:38|1.87458
01:34:39|1.87458
01:34:40|1.87458
01:34:41|1.87458
01:34:42|1.87458
01:34:43|1.87458
01:34:44|1.87458
01:34:45|1.87458
01:34:46|1.87458
01:34:47|1.87458
01:34:48|1.87458
01:34:49|1.87458
01:34:50|1.87458
01:34:52|1.87458
01:34:54|1.87458
01:34:55|1.87458
01:34:55|1.87458
01:34:58|1.87458
01:34:58|1.87458
01:34:59|1.87458
01:35:00|1.87458
01:35:01|1.87458
01:35:02|1.87458
01:35:03|1.87458
01:35:04|1.87458
01:35:06|1.87458
01:35:06|1.87458
01:35:08|1.87458
01:35:09|1.87458
01:35:10|1.87458
01:35:12|1.87458
01:35:13|1.87458
01:35:13|1.87458
01:35:14|1.87458
01:35:15|1.87458
01:35:16|1.87458
01:35:18|1.87458
01:35:19|1.87458
01:35:20|1.87458
01:35:21|1.87458
01:35:21|1.87458
01:35:22|1.87458
01:35:23|1.87458
01:35:24|1.87458
01:35:26|1.87458
01:35:27|1.87458
01:35:27|1.87458
01:35:28|1.87458
01:35:30|1.87458
01:35:30|1.87458
01:35:31|1.87458
01:35:32|1.87458
01:35:33|1.87458
01:35:34|1.87458
01:35:36|1.87458
01:35:36|1.87458
01:35:37|1.87458
01:35:38|1.87458
01:35:40|1.87458
01:35:40|1.87458
01:35:41|1.87458
01:35:42|1.87458
01:35:43|1.87458
01:35:44|1.87458
01:35:46|1.87458
01:35:47|1.87458
01:35:47|1.87458
01:35:48|1.87458
01:35:50|1.87458
01:35:51|1.87458
01:35:52|1.87458
01:35:54|1.87458
01:35:55|1.87458
01:35:56|1.87458
01:35:58|1.87458
01:35:59|1.87458
01:36:00|1.87458
01:36:02|1.87458
01:36:03|1.87458
01:36:04|1.87458
01:36:05|1.87458
01:36:06|1.87458
01:36:07|1.87458
01:36:08|1.87458
01:36:09|1.87458
01:36:10|1.87458
01:36:11|1.87458
01:36:12|1.87458
01:36:13|1.87458
01:36:14|1.87458
01:36:15|1.87458
01:36:16|1.87458
01:36:17|1.87458
01:36:18|1.87458
01:36:19|1.87458
01:36:20|1.87458
01:36:22|1.87458
01:36:23|1.87458
01:36:23|1.87458
01:36:24|1.87458
01:36:25|1.87458
01:36:27|1.87458
01:36:28|1.87458
01:36:29|1.87458
01:36:30|1.87458
01:36:30|1.87458
01:36:32|1.87458
01:36:33|1.87458
01:36:33|1.87458
01:36:35|1.87458
01:36:36|1.87458
01:36:38|1.87458
01:36:38|1.87458
01:36:39|1.87458
01:36:40|1.87458
01:36:41|1.87458
01:36:43|1.87458
01:36:43|1.87458
01:36:44|1.87458
01:36:45|1.87458
01:36:46|1.87458
01:36:47|1.87458
01:36:48|1.87458
01:36:49|1.87458
01:36:50|1.87458
01:36:51|1.87458
01:36:52|1.87458
01:36:54|1.87458
01:36:55|1.87458
01:36:57|1.87405
01:36:58|1.87405
01:36:59|1.87405
01:37:01|1.87405
01:37:02|1.87405
01:37:03|1.87405
01:37:05|1.87405
01:37:06|1.87405
01:37:07|1.87405
01:37:07|1.87405
01:37:09|1.87405
01:37:10|1.87405
01:37:11|1.87405
01:37:12|1.87405
01:37:13|1.87405
01:37:14|1.87405
01:37:15|1.87405
01:37:15|1.87405
01:37:17|1.87405
01:37:17|1.87405
01:37:19|1.87405
01:37:20|1.87405
01:37:20|1.87405
01:37:22|1.87405
01:37:22|1.87405
01:37:23|1.87405
01:37:24|1.87405
01:37:26|1.87405
01:37:27|1.87405
01:37:28|1.87405
01:37:29|1.87405
01:37:30|1.87405
01:37:31|1.87045
01:37:32|1.87045
01:37:33|1.87045
01:37:34|1.87045
01:37:35|1.87045
01:37:36|1.87045
01:37:37|1.87045
01:37:38|1.87045
01:37:38|1.87045
01:37:40|1.87045
01:37:41|1.8725
01:37:42|1.8725
01:37:43|1.8725
01:37:44|1.8725
01:37:45|1.8725
01:37:46|1.8725
01:37:47|1.8725
01:37:48|1.8725
01:37:49|1.8725
01:37:51|1.8725
01:37:52|1.86922
01:37:52|1.86922
01:37:53|1.86922
01:37:55|1.86922
01:37:57|1.86922
01:37:57|1.87162
01:37:59|1.87162
01:38:00|1.87162
01:38:01|1.87162
01:38:02|1.87162
01:38:03|1.87162
01:38:04|1.87162
01:38:05|1.87162
01:38:06|1.87162
01:38:07|1.87162
01:38:09|1.87162
01:38:10|1.87162
01:38:10|1.87162
01:38:12|1.87162
01:38:13|1.87162
01:38:14|1.87162
01:38:15|1.87162
01:38:16|1.87162
01:38:17|1.87162
01:38:18|1.87162
01:38:19|1.87162
01:38:20|1.87162
01:38:21|1.87162
01:38:22|1.87162
01:38:23|1.87162
01:38:24|1.87162
01:38:25|1.87162
01:38:26|1.87162
01:38:27|1.87162
01:38:28|1.87162
01:38:29|1.87162
01:38:30|1.87162
01:38:31|1.87162
01:38:32|1.87162
01:38:33|1.87162
01:38:34|1.87162
01:38:35|1.87162
01:38:36|1.87162
01:38:37|1.87162
01:38:38|1.87162
01:38:39|1.87162
01:38:40|1.87162
01:38:41|1.87162
01:38:42|1.87162
01:38:43|1.87162
01:38:44|1.87162
01:38:45|1.87162
01:38:46|1.87162
01:38:47|1.87162
01:38:48|1.87162
01:38:49|1.87162
01:38:50|1.87162
01:38:51|1.87162
01:38:52|1.87162
01:38:53|1.87162
01:38:54|1.87162
01:38:55|1.87162
01:38:57|1.87162
01:38:58|1.87162
01:38:59|1.87162
01:39:00|1.87162
01:39:02|1.87162
01:39:03|1.87162
01:39:04|1.86448
01:39:05|1.86448
01:39:06|1.86448
01:39:07|1.86448
01:39:08|1.86448
01:39:09|1.86448
01:39:10|1.86448
01:39:11|1.86448
01:39:12|1.86448
01:39:13|1.86448
01:39:14|1.86448
01:39:15|1.86448
01:39:16|1.86448
01:39:17|1.86448
01:39:18|1.86448
01:39:19|1.86448
01:39:20|1.86448
01:39:21|1.86448
01:39:22|1.86448
01:39:23|1.86448
01:39:24|1.86448
01:39:25|1.86448
01:39:26|1.86448
01:39:27|1.86448
01:39:28|1.86448
01:39:29|1.86448
01:39:30|1.86448
01:39:31|1.86448
01:39:32|1.86448
01:39:33|1.86448
01:39:34|1.86448
01:39:35|1.86448
01:39:36|1.86448
01:39:37|1.86448
01:39:38|1.86448
01:39:39|1.86448
01:39:40|1.86448
01:39:41|1.86448
01:39:42|1.86448
01:39:43|1.86448
01:39:44|1.86448
01:39:45|1.87
01:39:46|1.87191
01:39:47|1.87191
01:39:48|1.87191
01:39:49|1.87191
01:39:50|1.87191
01:39:51|1.87191
01:39:52|1.87191
01:39:53|1.87191
01:39:54|1.87191
01:39:55|1.87191
01:39:56|1.87191
01:39:57|1.87191
01:39:59|1.87191
01:40:00|1.87191
01:40:00|1.87191
01:40:02|1.86648
01:40:03|1.86648
01:40:04|1.86648
01:40:05|1.86648
01:40:07|1.86648
01:40:08|1.86648
01:40:09|1.86648
01:40:10|1.86648
01:40:11|1.86648
01:40:12|1.86648
01:40:13|1.86648
01:40:14|1.86648
01:40:15|1.86648
01:40:16|1.86648
01:40:17|1.86648
01:40:18|1.86648
01:40:18|1.86648
01:40:20|1.86648
01:40:20|1.86648
01:40:23|1.86648
01:40:23|1.86648
01:40:24|1.86648
01:40:25|1.86648
01:40:26|1.86648
01:40:27|1.86648
01:40:28|1.86648
01:40:29|1.86648
01:40:30|1.86648
01:40:32|1.86648
01:40:32|1.86648
01:40:34|1.86648
01:40:34|1.86648
01:40:35|1.86541
01:40:37|1.86541
01:40:38|1.86541
01:40:39|1.86541
01:40:40|1.86541
01:40:40|1.86541
01:40:42|1.86541
01:40:43|1.86541
01:40:44|1.86541
01:40:44|1.86541
01:40:45|1.86541
01:40:47|1.86541
01:40:47|1.86541
01:40:49|1.86541
01:40:50|1.86541
01:40:51|1.86541
01:40:52|1.86541
01:40:54|1.86541
01:40:54|1.86541
01:40:55|1.86541
01:40:56|1.86541
01:40:58|1.86541
01:41:00|1.86541
01:41:01|1.86541
01:41:01|1.86541
01:41:03|1.86541
01:41:04|1.86541
01:41:05|1.86541
01:41:07|1.86541
01:41:07|1.86541
01:41:08|1.86541
01:41:09|1.86541
01:41:10|1.86541
01:41:11|1.86541
01:41:12|1.86541
01:41:13|1.86541
01:41:14|1.86541
01:41:15|1.86541
01:41:16|1.86541
01:41:18|1.86541
01:41:18|1.86541
01:41:19|1.86541
01:41:20|1.86541
01:41:21|1.86541
01:41:22|1.86541
01:41:23|1.86541
01:41:24|1.86541
01:41:26|1.86541
01:41:26|1.86541
01:41:28|1.86541
01:41:29|1.86541
01:41:30|1.86541
01:41:30|1.86541
01:41:32|1.86541
01:41:33|1.86541
01:41:34|1.86541
01:41:35|1.86541
01:41:36|1.86541
01:41:36|1.86541
01:41:38|1.86541
01:41:38|1.86541
01:41:40|1.86541
01:41:41|1.86541
01:41:41|1.86541
01:41:43|1.86541
01:41:44|1.86541
01:41:45|1.86541
01:41:46|1.86541
01:41:46|1.86541
01:41:47|1.86541
01:41:49|1.86541
01:41:50|1.86541
01:41:51|1.86541
01:41:52|1.86541
01:41:52|1.86541
01:41:54|1.86779
01:41:55|1.86779
01:41:56|1.86779
01:41:56|1.86779
01:41:58|1.86779
01:42:00|1.86779
01:42:01|1.86779
01:42:02|1.86779
01:42:03|1.86779
01:42:04|1.86779
01:42:06|1.86779
01:42:06|1.86779
01:42:08|1.86779
01:42:09|1.86779
01:42:09|1.86779
01:42:11|1.86779
01:42:12|1.86779
01:42:13|1.86779
01:42:14|1.86779
01:42:15|1.86779
01:42:17|1.86779
01:42:18|1.86779
01:42:18|1.86779
01:42:20|1.86779
01:42:21|1.86779
01:42:22|1.86779
01:42:23|1.86779
01:42:24|1.86779
01:42:25|1.86779
01:42:26|1.86779
01:42:27|1.86779
01:42:28|1.86779
01:42:29|1.86779
01:42:30|1.86779
01:42:31|1.86779
01:42:32|1.86779
01:42:33|1.86779
01:42:34|1.86779
01:42:35|1.86779
01:42:36|1.86779
01:42:37|1.86779
01:42:38|1.86779
01:42:39|1.86779
01:42:40|1.86779
01:42:41|1.86779
01:42:42|1.86779
01:42:43|1.86779
01:42:44|1.86779
01:42:45|1.86779
01:42:46|1.86779
01:42:47|1.86779
01:42:48|1.86779
01:42:49|1.86779
01:42:50|1.86779
01:42:51|1.86779
01:42:52|1.86779
01:42:53|1.86779
01:42:54|1.86779
01:42:55|1.86779
01:42:56|1.86779
01:42:57|1.86779
01:42:58|1.86779
01:42:59|1.86779
01:43:01|1.86779
01:43:01|1.86779
01:43:03|1.86779
01:43:04|1.86779
01:43:05|1.86779
01:43:07|1.86779
01:43:07|1.86779
01:43:08|1.86779
01:43:09|1.86779
01:43:11|1.86779
01:43:11|1.86779
01:43:12|1.86779
01:43:13|1.86779
01:43:14|1.86779
01:43:15|1.86779
01:43:17|1.86779
01:43:18|1.86779
01:43:19|1.86779
01:43:20|1.86779
01:43:21|1.86779
01:43:22|1.86779
01:43:23|1.86779
01:43:24|1.86779
01:43:25|1.86779
01:43:26|1.86779
01:43:27|1.86779
01:43:28|1.86779
01:43:29|1.86779
01:43:30|1.86779
01:43:31|1.86779
01:43:32|1.86779
01:43:33|1.86779
01:43:34|1.86779
01:43:35|1.86779
01:43:36|1.86779
01:43:37|1.86779
01:43:38|1.86779
01:43:39|1.86779
01:43:40|1.86779
01:43:41|1.86779
01:43:42|1.86779
01:43:43|1.86779
01:43:44|1.86779
01:43:45|1.86779
01:43:46|1.86779
01:43:47|1.86779
01:43:48|1.86779
01:43:49|1.86779
01:43:51|1.86779
01:43:51|1.86779
01:43:53|1.86779
01:43:54|1.86779
01:43:54|1.86779
01:43:55|1.86779
01:43:56|1.86779
01:43:58|1.86779
01:43:58|1.86779
01:43:59|1.86779
01:44:01|1.86779
01:44:03|1.86779
01:44:05|1.86779
01:44:05|1.86779
01:44:07|1.86779
01:44:08|1.86779
01:44:09|1.86779
01:44:09|1.86779
01:44:11|1.86779
01:44:11|1.86779
01:44:13|1.86779
01:44:13|1.86779
01:44:15|1.86779
01:44:16|1.86779
01:44:17|1.86779
01:44:18|1.86779
01:44:19|1.86779
01:44:20|1.86779
01:44:21|1.86779
01:44:22|1.86779
01:44:23|1.86779
01:44:24|1.86779
01:44:25|1.86779
01:44:25|1.86779
01:44:27|1.86779
01:44:28|1.86779
01:44:29|1.86779
01:44:29|1.86779
01:44:31|1.86779
01:44:32|1.86779
01:44:33|1.86779
01:44:34|1.86779
01:44:35|1.86779
01:44:36|1.86779
01:44:37|1.86779
01:44:37|1.86779
01:44:39|1.86779
01:44:40|1.86779
01:44:41|1.86779
01:44:42|1.86779
01:44:43|1.86779
01:44:44|1.86779
01:44:45|1.86779
01:44:46|1.86779
01:44:47|1.86779
01:44:48|1.86779
01:44:49|1.86779
01:44:50|1.86779
01:44:51|1.86779
01:44:52|1.86779
01:44:53|1.86779
01:44:54|1.86779
01:44:54|1.86779
01:44:56|1.86779
01:44:56|1.86779
01:44:58|1.86779
01:44:58|1.86779
01:44:59|1.86779
01:45:01|1.86779
01:45:02|1.86779
01:45:04|1.86779
01:45:05|1.86779
01:45:07|1.86779
01:45:08|1.86779
01:45:09|1.86779
01:45:10|1.86779
01:45:11|1.86779
01:45:12|1.86779
01:45:13|1.86779
01:45:14|1.86779
01:45:16|1.86779
01:45:16|1.86779
01:45:17|1.86779
01:45:18|1.86779
01:45:19|1.86779
01:45:20|1.86779
01:45:21|1.86779
01:45:22|1.86779
01:45:23|1.86779
01:45:24|1.86779
01:45:25|1.86779
01:45:27|1.86779
01:45:27|1.86779
01:45:28|1.86779
01:45:29|1.86779
01:45:30|1.86779
01:45:31|1.86779
01:45:32|1.86779
01:45:33|1.86779
01:45:34|1.86779
01:45:35|1.86779
01:45:36|1.86779
01:45:37|1.86779
01:45:38|1.86779
01:45:39|1.86779
01:45:40|1.86779
01:45:42|1.86779
01:45:42|1.86779
01:45:43|1.86779
01:45:44|1.86779
01:45:45|1.86779
01:45:46|1.86779
01:45:47|1.86779
01:45:49|1.86779
01:45:49|1.86779
01:45:50|1.86779
01:45:51|1.86779
01:45:53|1.86779
01:45:53|1.86779
01:45:55|1.86779
01:45:56|1.86779
01:45:57|1.86779
01:45:57|1.86779
01:45:59|1.86779
01:46:00|1.86779
01:46:01|1.86779
01:46:01|1.86779
01:46:04|1.86779
01:46:05|1.86779
01:46:06|1.86779
01:46:08|1.86779
01:46:09|1.86779
01:46:09|1.86779
01:46:11|1.86779
01:46:11|1.8749
01:46:13|1.8764
01:46:13|1.8764
01:46:15|1.8764
01:46:16|1.8764
01:46:16|1.8764
01:46:17|1.8764
01:46:19|1.8764
01:46:19|1.8764
01:46:21|1.8764
01:46:22|1.8764
01:46:23|1.8764
01:46:23|1.8764
01:46:25|1.8764
01:46:27|1.8764
01:46:28|1.8764
01:46:28|1.8764
01:46:30|1.8764
01:46:31|1.8764
01:46:32|1.8764
01:46:32|1.8764
01:46:33|1.8764
01:46:35|1.8764
01:46:36|1.8764
01:46:37|1.87226
01:46:38|1.87226
01:46:39|1.87226
01:46:40|1.87226
01:46:41|1.87226
01:46:42|1.87226
01:46:43|1.87226
01:46:44|1.87226
01:46:45|1.87226
01:46:46|1.87226
01:46:47|1.87226
01:46:48|1.87226
01:46:49|1.87226
01:46:50|1.87226
01:46:51|1.87226
01:46:52|1.87226
01:46:53|1.87226
01:46:54|1.87226
01:46:55|1.87074
01:46:56|1.87074
01:46:57|1.87074
01:46:58|1.87074
01:47:00|1.87074
01:47:00|1.87074
01:47:01|1.87074
01:47:03|1.87074
01:47:04|1.87074
01:47:06|1.87074
01:47:07|1.87074
01:47:08|1.87074
01:47:08|1.87074
01:47:10|1.87074
01:47:11|1.87074
01:47:12|1.87074
01:47:13|1.87074
01:47:13|1.87074
01:47:15|1.87074
01:47:16|1.87074
01:47:16|1.87074
01:47:18|1.87074
01:47:19|1.87074
01:47:20|1.87074
01:47:20|1.87074
01:47:22|1.87074
01:47:23|1.87074
01:47:23|1.87074
01:47:24|1.87074
01:47:25|1.87074
01:47:27|1.87074
01:47:28|1.87074
01:47:28|1.87074
01:47:29|1.87074
01:47:31|1.87074
01:47:32|1.87074
01:47:32|1.87074
01:47:34|1.87074
01:47:35|1.87074
01:47:37|1.87478
01:47:37|1.87478
01:47:38|1.87478
01:47:39|1.87478
01:47:40|1.87478
01:47:41|1.87478
01:47:42|1.87478
01:47:43|1.87478
01:47:44|1.87478
01:47:45|1.87478
01:47:46|1.87478
01:47:47|1.87478
01:47:48|1.87478
01:47:49|1.87478
01:47:50|1.87478
01:47:51|1.87478
01:47:52|1.87478
01:47:53|1.87478
01:47:54|1.87478
01:47:55|1.87478
01:47:56|1.87478
01:47:57|1.87478
01:47:58|1.87478
01:47:59|1.87478
01:48:00|1.87478
01:48:01|1.87478
01:48:02|1.87478
01:48:03|1.87478
01:48:04|1.87478
01:48:06|1.87424
01:48:08|1.87424
01:48:09|1.87424
01:48:10|1.87424
01:48:12|1.87424
01:48:12|1.87478
01:48:13|1.87478
01:48:15|1.87478
01:48:16|1.87478
01:48:16|1.87478
01:48:18|1.87478
01:48:19|1.87478
01:48:19|1.87478
01:48:20|1.87478
01:48:22|1.87478
01:48:23|1.87639
01:48:24|1.87639
01:48:25|1.87639
01:48:26|1.87639
01:48:27|1.87639
01:48:28|1.87639
01:48:29|1.87639
01:48:30|1.87639
01:48:31|1.87639
01:48:32|1.87357
01:48:33|1.87357
01:48:34|1.87357
01:48:34|1.87357
01:48:36|1.87357
01:48:37|1.87357
01:48:38|1.87357
01:48:39|1.87357
01:48:40|1.87357
01:48:41|1.87357
01:48:42|1.87357
01:48:43|1.87357
01:48:44|1.87357
01:48:45|1.87357
01:48:46|1.87357
01:48:47|1.87357
01:48:48|1.87357
01:48:49|1.87357
01:48:50|1.87357
01:48:51|1.87357
01:48:52|1.87357
01:48:53|1.87357
01:48:54|1.87357
01:48:55|1.87357
01:48:55|1.87357
01:48:57|1.87357
01:48:58|1.87357
01:48:59|1.87357
01:49:00|1.87357
01:49:01|1.87357
01:49:02|1.87357
01:49:03|1.87357
01:49:04|1.87357
01:49:04|1.87357
01:49:07|1.87357
01:49:07|1.87357
01:49:09|1.87357
01:49:09|1.87357
01:49:11|1.87357
01:49:11|1.87357
01:49:12|1.87357
01:49:14|1.87357
01:49:15|1.87357
01:49:16|1.87357
01:49:17|1.87357
01:49:18|1.87357
01:49:19|1.87357
01:49:20|1.87357
01:49:21|1.87357
01:49:22|1.87357
01:49:23|1.87357
01:49:24|1.87357
01:49:25|1.87357
01:49:26|1.87357
01:49:27|1.87357
01:49:28|1.87357
01:49:29|1.87357
01:49:30|1.87357
01:49:31|1.87357
01:49:32|1.87357
01:49:33|1.87357
01:49:34|1.87357
01:49:35|1.87357
01:49:36|1.87357
01:49:37|1.87357
01:49:38|1.87357
01:49:39|1.87357
01:49:40|1.87357
01:49:41|1.87357
01:49:42|1.87357
01:49:43|1.87357
01:49:44|1.87357
01:49:45|1.87357
01:49:46|1.87357
01:49:47|1.87357
01:49:48|1.87357
01:49:49|1.87357
01:49:50|1.87357
01:49:51|1.87357
01:49:52|1.87357
01:49:53|1.87357
01:49:54|1.87357
01:49:55|1.87357
01:49:56|1.87357
01:49:57|1.87357
01:49:58|1.87357
01:49:59|1.87357
01:50:00|1.87357
01:50:01|1.87357
01:50:02|1.87357
01:50:03|1.87357
01:50:04|1.87357
01:50:05|1.87357
01:50:06|1.87357
01:50:07|1.87357
01:50:08|1.87357
01:50:09|1.87357
01:50:10|1.87357
01:50:11|1.87357
01:50:13|1.87357
01:50:14|1.87357
01:50:15|1.87357
01:50:16|1.87357
01:50:16|1.87357
01:50:17|1.87357
01:50:19|1.87357
01:50:19|1.87357
01:50:20|1.87357
01:50:21|1.87357
01:50:22|1.87357
01:50:24|1.87357
01:50:25|1.87357
01:50:26|1.87357
01:50:27|1.87357
01:50:28|1.87357
01:50:29|1.87357
01:50:30|1.87357
01:50:31|1.87357
01:50:32|1.87357
01:50:33|1.87357
01:50:33|1.87357
01:50:35|1.87357
01:50:36|1.87357
01:50:37|1.87357
01:50:38|1.87357
01:50:39|1.87357
01:50:40|1.87357
01:50:41|1.87357
01:50:42|1.87357
01:50:43|1.87357
01:50:44|1.87357
01:50:45|1.87357
01:50:46|1.87357
01:50:47|1.87357
01:50:47|1.87357
01:50:49|1.87357
01:50:50|1.87357
01:50:51|1.87357
01:50:52|1.87357
01:50:53|1.86904
01:50:54|1.86904
01:50:55|1.86904
01:50:56|1.86904
01:50:57|1.86904
01:50:58|1.86904
01:50:59|1.86904
01:51:00|1.86904
01:51:01|1.86904
01:51:02|1.86904
01:51:03|1.86904
01:51:04|1.86904
01:51:05|1.86904
01:51:06|1.86904
01:51:08|1.86904
01:51:09|1.86904
01:51:10|1.86904
01:51:12|1.86904
01:51:13|1.86904
01:51:14|1.86904
01:51:15|1.86904
01:51:16|1.86904
01:51:17|1.86904
01:51:18|1.86904
01:51:19|1.86904
01:51:20|1.86904
01:51:21|1.86904
01:51:22|1.86904
01:51:23|1.86904
01:51:24|1.86904
01:51:25|1.86904
01:51:26|1.86904
01:51:27|1.86904
01:51:28|1.86904
01:51:29|1.86904
01:51:30|1.86904
01:51:31|1.86904
01:51:32|1.86904
01:51:33|1.86904
01:51:34|1.86904
01:51:35|1.86904
01:51:36|1.86904
01:51:37|1.86904
01:51:38|1.86904
01:51:39|1.86904
01:51:40|1.86904
01:51:41|1.86904
01:51:42|1.86904
01:51:43|1.86904
01:51:44|1.86904
01:51:45|1.86904
01:51:46|1.86904
01:51:47|1.86904
01:51:48|1.86904
01:51:49|1.86904
01:51:50|1.86904
01:51:51|1.86904
01:51:53|1.86904
01:51:54|1.86904
01:51:54|1.86904
01:51:56|1.86904
01:51:57|1.86904
01:51:57|1.86904
01:51:59|1.86904
01:52:00|1.86904
01:52:01|1.87338
01:52:01|1.87338
01:52:03|1.87338
01:52:04|1.87338
01:52:05|1.87338
01:52:06|1.87338
01:52:07|1.87338
01:52:07|1.87338
01:52:09|1.87338
01:52:11|1.87337
01:52:11|1.87337
01:52:13|1.87337
01:52:13|1.87337
01:52:15|1.87337
01:52:16|1.87337
01:52:17|1.87337
01:52:18|1.87337
01:52:19|1.87337
01:52:20|1.87337
01:52:21|1.87337
01:52:22|1.87337
01:52:23|1.87337
01:52:23|1.87337
01:52:25|1.87289
01:52:26|1.87289
01:52:27|1.87289
01:52:28|1.87289
01:52:29|1.87289
01:52:30|1.87289
01:52:31|1.87289
01:52:32|1.87289
01:52:33|1.87289
01:52:34|1.87289
01:52:35|1.87289
01:52:36|1.87289
01:52:37|1.87289
01:52:37|1.87289
01:52:39|1.87289
01:52:40|1.87289
01:52:41|1.87289
01:52:42|1.87289
01:52:43|1.87289
01:52:44|1.87289
01:52:45|1.87289
01:52:46|1.87289
01:52:47|1.87289
01:52:48|1.87289
01:52:49|1.87289
01:52:49|1.87289
01:52:50|1.87289
01:52:52|1.87289
01:52:53|1.87289
01:52:54|1.87289
01:52:55|1.87289
01:52:56|1.87289
01:52:57|1.87289
01:52:58|1.87289
01:52:59|1.87289
01:53:00|1.87289
01:53:01|1.87289
01:53:02|1.87289
01:53:03|1.87289
01:53:04|1.87289
01:53:05|1.87289
01:53:06|1.87289
01:53:07|1.87289
01:53:08|1.87289
01:53:10|1.87289
01:53:11|1.87289
01:53:12|1.87289
01:53:13|1.87289
01:53:14|1.87289
01:53:15|1.87289
01:53:16|1.87289
01:53:18|1.87289
01:53:19|1.87289
01:53:20|1.87289
01:53:21|1.87289
01:53:22|1.87289
01:53:23|1.87289
01:53:24|1.87289
01:53:25|1.87289
01:53:26|1.87289
01:53:27|1.87289
01:53:28|1.87289
01:53:28|1.87289
01:53:30|1.87289
01:53:31|1.87289
01:53:32|1.87289
01:53:33|1.87289
01:53:33|1.87289
01:53:35|1.87289
01:53:36|1.87289
01:53:37|1.87289
01:53:38|1.87289
01:53:39|1.87289
01:53:40|1.87289
01:53:41|1.87289
01:53:41|1.87289
01:53:43|1.87289
01:53:43|1.87289
01:53:44|1.87289
01:53:46|1.87
01:53:47|1.87
01:53:48|1.87
01:53:49|1.86902
01:53:50|1.86902
01:53:50|1.86902
01:53:52|1.86902
01:53:53|1.86902
01:53:54|1.86902
01:53:56|1.86902
01:53:56|1.86902
01:53:57|1.86902
01:53:58|1.86902
01:53:59|1.86937
01:54:00|1.86937
01:54:01|1.86937
01:54:02|1.86937
01:54:03|1.86937
01:54:04|1.86937
01:54:05|1.86937
01:54:06|1.86937
01:54:07|1.86937
01:54:08|1.86937
01:54:10|1.86937
01:54:11|1.86937
01:54:12|1.86937
01:54:14|1.86937
01:54:14|1.86937
01:54:15|1.86937
01:54:16|1.86937
01:54:18|1.86937
01:54:19|1.86937
01:54:20|1.86937
01:54:21|1.86937
01:54:22|1.86937
01:54:23|1.86937
01:54:24|1.86937
01:54:25|1.86937
01:54:26|1.86937
01:54:27|1.86937
01:54:28|1.86937
01:54:29|1.86937
01:54:30|1.86937
01:54:31|1.86937
01:54:32|1.86937
01:54:33|1.86937
01:54:34|1.86937
01:54:35|1.86937
01:54:36|1.86937
01:54:37|1.86937
01:54:38|1.86937
01:54:39|1.86928
01:54:40|1.86928
01:54:41|1.86928
01:54:42|1.86928
01:54:43|1.86928
01:54:44|1.86928
01:54:45|1.86928
01:54:46|1.86928
01:54:47|1.86928
01:54:48|1.86928
01:54:49|1.86928
01:54:50|1.86928
01:54:51|1.86928
01:54:52|1.86928
01:54:53|1.86928
01:54:54|1.86928
01:54:55|1.86928
01:54:56|1.86928
01:54:57|1.86928
01:54:58|1.86928
01:54:59|1.86928
01:55:00|1.86928
01:55:01|1.86928
01:55:02|1.86928
01:55:03|1.86928
01:55:04|1.86928
01:55:05|1.86928
01:55:06|1.86928
01:55:07|1.86928
01:55:09|1.86928
01:55:10|1.86928
01:55:11|1.86928
01:55:13|1.86928
01:55:13|1.86928
01:55:15|1.86928
01:55:16|1.86928
01:55:17|1.86928
01:55:18|1.86928
01:55:19|1.87336
01:55:20|1.87336
01:55:21|1.87336
01:55:22|1.87336
01:55:23|1.87336
01:55:24|1.87336
01:55:25|1.87336
01:55:26|1.87336
01:55:27|1.87336
01:55:28|1.87336
01:55:29|1.87336
01:55:30|1.87336
01:55:31|1.87336
01:55:32|1.87336
01:55:33|1.87336
01:55:34|1.87336
01:55:35|1.87336
01:55:36|1.87336
01:55:37|1.87336
01:55:38|1.87336
01:55:39|1.87336
01:55:40|1.87336
01:55:41|1.87336
01:55:42|1.87336
01:55:43|1.87336
01:55:44|1.87336
01:55:45|1.87336
01:55:46|1.87336
01:55:47|1.87336
01:55:48|1.87336
01:55:49|1.87336
01:55:50|1.87336
01:55:51|1.87336
01:55:52|1.87336
01:55:53|1.87336
01:55:55|1.87336
01:55:56|1.87336
01:55:56|1.87336
01:55:58|1.87336
01:55:59|1.87336
01:55:59|1.87336
01:56:01|1.87336
01:56:01|1.87336
01:56:03|1.87336
01:56:04|1.87336
01:56:04|1.87336
01:56:05|1.87336
01:56:07|1.87336
01:56:07|1.87336
01:56:08|1.87336
01:56:10|1.87336
01:56:11|1.87336
01:56:13|1.87336
01:56:14|1.87336
01:56:15|1.87336
01:56:16|1.87336
01:56:16|1.87336
01:56:18|1.87336
01:56:19|1.87336
01:56:20|1.87336
01:56:21|1.87336
01:56:22|1.87336
01:56:23|1.87336
01:56:25|1.87336
01:56:26|1.87336
01:56:26|1.87336
01:56:28|1.87336
01:56:29|1.87336
01:56:29|1.87336
01:56:31|1.87336
01:56:32|1.87336
01:56:32|1.87336
01:56:34|1.87336
01:56:35|1.87336
01:56:36|1.87336
01:56:37|1.87336
01:56:38|1.87336
01:56:39|1.87336
01:56:41|1.87336
01:56:41|1.87336
01:56:42|1.87336
01:56:44|1.87336
01:56:44|1.87336
01:56:45|1.87336
01:56:46|1.87336
01:56:47|1.87336
01:56:48|1.87336
01:56:49|1.87336
01:56:50|1.87336
01:56:51|1.87336
01:56:52|1.87336
01:56:53|1.87336
01:56:54|1.87336
01:56:55|1.87336
01:56:56|1.87336
01:56:57|1.87336
01:56:58|1.87336
01:56:59|1.87336
01:57:00|1.87336
01:57:01|1.87336
01:57:02|1.87336
01:57:03|1.87336
01:57:04|1.87336
01:57:05|1.87336
01:57:06|1.87336
01:57:07|1.87336
01:57:08|1.87336
01:57:09|1.87336
01:57:11|1.87336
01:57:12|1.87336
01:57:13|1.87336
01:57:14|1.87337
01:57:15|1.87337
01:57:16|1.87337
01:57:18|1.87337
01:57:19|1.87337
01:57:20|1.87337
01:57:21|1.87337
01:57:22|1.87337
01:57:23|1.87337
01:57:24|1.87337
01:57:24|1.87337
01:57:26|1.87337
01:57:26|1.87337
01:57:28|1.87337
01:57:28|1.87337
01:57:30|1.87337
01:57:31|1.87337
01:57:32|1.87337
01:57:33|1.87337
01:57:34|1.87337
01:57:35|1.87337
01:57:36|1.87337
01:57:37|1.87337
01:57:38|1.87337
01:57:39|1.87337
01:57:40|1.87337
01:57:41|1.87337
01:57:42|1.87337
01:57:43|1.87337
01:57:44|1.87337
01:57:45|1.87337
01:57:45|1.87337
01:57:47|1.87337
01:57:48|1.87337
01:57:49|1.87337
01:57:50|1.87337
01:57:51|1.87337
01:57:52|1.87337
01:57:52|1.87337
01:57:54|1.87337
01:57:55|1.87337
01:57:55|1.87337
01:57:57|1.87639
01:57:58|1.87639
01:57:59|1.87639
01:58:00|1.87639
01:58:01|1.87639
01:58:01|1.87639
01:58:02|1.87639
01:58:03|1.87639
01:58:05|1.87639
01:58:06|1.87639
01:58:07|1.87639
01:58:07|1.87639
01:58:09|1.87639
01:58:09|1.87639
01:58:11|1.87639
01:58:13|1.87639
01:58:14|1.87639
01:58:15|1.87639
01:58:16|1.87639
01:58:17|1.87639
01:58:18|1.87639
01:58:19|1.87639
01:58:20|1.87639
01:58:21|1.87639
01:58:23|1.87639
01:58:24|1.87639
01:58:25|1.87639
01:58:26|1.87639
01:58:27|1.87639
01:58:28|1.87639
01:58:29|1.87639
01:58:30|1.87639
01:58:31|1.87639
01:58:32|1.87639
01:58:33|1.87639
01:58:35|1.87639
01:58:35|1.87639
01:58:36|1.87639
01:58:37|1.87639
01:58:38|1.87639
01:58:39|1.87639
01:58:40|1.87639
01:58:41|1.87639
01:58:42|1.87639
01:58:43|1.87639
01:58:44|1.87639
01:58:45|1.87639
01:58:46|1.87639
01:58:47|1.87639
01:58:48|1.87639
01:58:49|1.87639
01:58:50|1.87639
01:58:51|1.87639
01:58:52|1.87639
01:58:53|1.87639
01:58:54|1.87639
01:58:55|1.87639
01:58:56|1.87639
01:58:57|1.87639
01:58:58|1.87639
01:58:59|1.87639
01:59:00|1.87639
01:59:01|1.87639
01:59:02|1.87639
01:59:03|1.87639
01:59:04|1.87639
01:59:05|1.87639
01:59:06|1.87639
01:59:07|1.87639
01:59:08|1.87639
01:59:09|1.87639
01:59:10|1.87639
01:59:12|1.87639
01:59:13|1.87639
01:59:14|1.87639
01:59:15|1.87639
01:59:16|1.87639
01:59:17|1.87639
01:59:18|1.87639
01:59:19|1.87639
01:59:20|1.87639
01:59:21|1.87639
01:59:22|1.87639
01:59:23|1.87639
01:59:24|1.87639
01:59:25|1.87639
01:59:26|1.87639
01:59:27|1.87639
01:59:28|1.87639
01:59:29|1.87639
01:59:30|1.87639
01:59:31|1.87639
01:59:32|1.87639
01:59:33|1.87639
01:59:34|1.87639
01:59:35|1.87639
01:59:36|1.87639
01:59:37|1.87639
01:59:38|1.87639
01:59:39|1.87639
01:59:40|1.87639
01:59:41|1.87639
01:59:42|1.87639
01:59:43|1.87639
01:59:44|1.87639
01:59:45|1.87639
01:59:46|1.87639
01:59:47|1.87639
01:59:48|1.87639
01:59:49|1.87639
01:59:50|1.87639
01:59:51|1.87639
01:59:52|1.87826
01:59:53|1.87826
01:59:54|1.87826
01:59:55|1.87826
01:59:56|1.87826
01:59:57|1.87826
01:59:59|1.87826
02:00:00|1.87826
02:00:00|1.87881
02:00:01|1.87881
02:00:03|1.87881
02:00:03|1.87881
02:00:04|1.87881
02:00:06|1.87881
02:00:06|1.87881
02:00:08|1.87881
02:00:09|1.87881
02:00:11|1.87881
02:00:11|1.87881
02:00:12|1.87881
02:00:14|1.87881
02:00:16|1.87881
02:00:16|1.87881
02:00:18|1.87881
02:00:19|1.87881
02:00:20|1.87881
02:00:21|1.87881
02:00:22|1.87881
02:00:23|1.87881
02:00:24|1.87881
02:00:25|1.87881
02:00:26|1.87881
02:00:27|1.87881
02:00:28|1.87881
02:00:29|1.87881
02:00:30|1.87881
02:00:31|1.87881
02:00:32|1.87881
02:00:33|1.87881
02:00:34|1.87881
02:00:35|1.87881
02:00:36|1.87907
02:00:37|1.87907
02:00:38|1.87907
02:00:39|1.87907
02:00:40|1.87907
02:00:41|1.88
02:00:42|1.88
02:00:43|1.88
02:00:44|1.88
02:00:45|1.88
02:00:46|1.88
02:00:47|1.88
02:00:48|1.88
02:00:49|1.88
02:00:50|1.88
02:00:51|1.88
02:00:52|1.88
02:00:53|1.88014
02:00:54|1.88014
02:00:55|1.88014
02:00:56|1.88014
02:00:57|1.88014
02:00:58|1.88014
02:00:59|1.88014
02:01:00|1.88014
02:01:01|1.88014
02:01:02|1.88014
02:01:03|1.88014
02:01:04|1.88014
02:01:05|1.88014
02:01:06|1.88014
02:01:07|1.88014
02:01:08|1.88014
02:01:09|1.88014
02:01:10|1.88014
02:01:12|1.88014
02:01:13|1.88014
02:01:14|1.88014
02:01:16|1.88014
02:01:17|1.88014
02:01:17|1.88014
02:01:19|1.8797
02:01:20|1.8797
02:01:21|1.88014
02:01:22|1.88014
02:01:23|1.88042
02:01:24|1.88212
02:01:25|1.88212
02:01:27|1.88212
02:01:28|1.88212
02:01:29|1.88212
02:01:30|1.88212
02:01:31|1.88212
02:01:32|1.88212
02:01:33|1.88212
02:01:34|1.88212
02:01:35|1.8823
02:01:36|1.8823
02:01:37|1.89105
02:01:39|1.89106
02:01:39|1.89106
02:01:40|1.89109
02:01:41|1.88601
02:01:42|1.88601
02:01:43|1.88601
02:01:44|1.88601
02:01:45|1.8916
02:01:46|1.8916
02:01:47|1.8916
02:01:48|1.8916
02:01:49|1.89349
02:01:50|1.89349
02:01:51|1.89677
02:01:52|1.89779
02:01:53|1.89288
02:01:54|1.89288
02:01:55|1.89798
02:01:56|1.89798
02:01:57|1.89798
02:01:58|1.89282
02:01:59|1.89282
02:02:00|1.89282
02:02:01|1.89282
02:02:02|1.89282
02:02:03|1.89282
02:02:04|1.89282
02:02:05|1.89282
02:02:06|1.898
02:02:07|1.898
02:02:08|1.89916
02:02:09|1.89936
02:02:10|1.89936
02:02:11|1.89936
02:02:12|1.90337
02:02:13|1.90337
02:02:14|1.90422
02:02:15|1.90453
02:02:16|1.90453
02:02:18|1.91131
02:02:20|1.91186
02:02:20|1.91188
02:02:21|1.91188
02:02:22|1.91188
02:02:24|1.91188
02:02:24|1.91188
02:02:25|1.91188
02:02:26|1.90772
02:02:28|1.90772
02:02:29|1.90772
02:02:30|1.90772
02:02:31|1.90606
02:02:32|1.90772
02:02:33|1.90705
02:02:35|1.92013
02:02:35|1.91235
02:02:36|1.91235
02:02:37|1.91235
02:02:38|1.91235
02:02:40|1.91235
02:02:40|1.9201
02:02:41|1.9201
02:02:42|1.9201
02:02:43|1.9201
02:02:44|1.9201
02:02:45|1.9201
02:02:46|1.9201
02:02:47|1.9201
02:02:48|1.9201
02:02:49|1.9201
02:02:50|1.9201
02:02:51|1.92034
02:02:52|1.92035
02:02:53|1.92035
02:02:54|1.92054
02:02:55|1.92054
02:02:56|1.91708
02:02:57|1.91708
02:02:58|1.9206
02:02:59|1.92099
02:03:00|1.92099
02:03:02|1.92099
02:03:03|1.91853
02:03:04|1.91853
02:03:04|1.9186
02:03:06|1.9186
02:03:07|1.91685
02:03:08|1.91351
02:03:09|1.91539
02:03:10|1.92083
02:03:11|1.91746
02:03:12|1.91746
02:03:13|1.91746
02:03:13|1.91746
02:03:15|1.91745
02:03:17|1.91745
02:03:17|1.91745
02:03:19|1.91744
02:03:20|1.91744
02:03:21|1.91745
02:03:22|1.91745
02:03:23|1.91888
02:03:24|1.91888
02:03:25|1.91888
02:03:26|1.91888
02:03:27|1.91888
02:03:28|1.91888
02:03:29|1.91888
02:03:30|1.91888
02:03:31|1.92134
02:03:32|1.92225
02:03:32|1.92225
02:03:34|1.92584
02:03:35|1.9199
02:03:36|1.92584
02:03:37|1.92584
02:03:38|1.92584
02:03:39|1.92584
02:03:40|1.92624
02:03:41|1.92628
02:03:42|1.92629
02:03:43|1.93168
02:03:44|1.93402
02:03:45|1.93402
02:03:46|1.93402
02:03:47|1.93478
02:03:48|1.9352
02:03:49|1.9352
02:03:50|1.93621
02:03:50|1.93621
02:03:52|1.93555
02:03:53|1.93555
02:03:53|1.93555
02:03:55|1.93555
02:03:56|1.93555
02:03:57|1.93555
02:03:58|1.93555
02:03:59|1.93555
02:03:59|1.93555
02:04:01|1.93555
02:04:02|1.93555
02:04:03|1.93555
02:04:04|1.93555
02:04:05|1.9366
02:04:06|1.93249
02:04:07|1.93249
02:04:08|1.93249
02:04:08|1.93249
02:04:10|1.93554
02:04:11|1.93554
02:04:12|1.93554
02:04:13|1.93554
02:04:13|1.93554
02:04:15|1.93554
02:04:17|1.93554
02:04:17|1.93554
02:04:19|1.93554
02:04:21|1.93249
02:04:21|1.93249
02:04:22|1.93249
02:04:24|1.93249
02:04:25|1.93704
02:04:26|1.93704
02:04:27|1.93704
02:04:28|1.9334
02:04:29|1.9334
02:04:31|1.9334
02:04:31|1.93343
02:04:33|1.9334
02:04:33|1.938
02:04:34|1.938
02:04:36|1.9412
02:04:36|1.9412
02:04:38|1.9412
02:04:39|1.9412
02:04:39|1.9412
02:04:41|1.9412
02:04:43|1.9412
02:04:43|1.9412
02:04:44|1.9412
02:04:46|1.9412
02:04:46|1.9412
02:04:47|1.9412
02:04:48|1.94256
02:04:49|1.94764
02:04:50|1.94831
02:04:51|1.94831
02:04:52|1.9486
02:04:53|1.94895
02:04:54|1.94895
02:04:55|1.94895
02:04:56|1.94895
02:04:57|1.94895
02:04:58|1.94895
02:04:59|1.94895
02:05:00|1.94895
02:05:01|1.94895
02:05:02|1.94895
02:05:03|1.94895
02:05:04|1.94895
02:05:05|1.94895
02:05:06|1.94843
02:05:07|1.94843
02:05:08|1.94843
02:05:09|1.94841
02:05:10|1.94841
02:05:11|1.94841
02:05:12|1.94841
02:05:13|1.94999
02:05:14|1.94999
02:05:15|1.94999
02:05:17|1.94862
02:05:18|1.94831
02:05:20|1.94376
02:05:20|1.94186
02:05:21|1.94186
02:05:23|1.94186
02:05:24|1.94186
02:05:25|1.94186
02:05:27|1.94049
02:05:28|1.94049
02:05:29|1.94049
02:05:30|1.94049
02:05:32|1.94049
02:05:33|1.94831
02:05:34|1.94831
02:05:35|1.94831
02:05:36|1.94831
02:05:37|1.94831
02:05:38|1.94823
02:05:39|1.94823
02:05:39|1.94823
02:05:41|1.94823
02:05:42|1.94186
02:05:43|1.94186
02:05:44|1.93996
02:05:45|1.93996
02:05:46|1.93932
02:05:47|1.93483
02:05:48|1.93483
02:05:49|1.93361
02:05:50|1.93361
02:05:50|1.93361
02:05:51|1.93326
02:05:53|1.93326
02:05:53|1.93326
02:05:55|1.93269
02:05:56|1.93269
02:05:56|1.93269
02:05:58|1.93269
02:05:59|1.93153
02:06:00|1.93153
02:06:01|1.92995
02:06:02|1.92995
02:06:03|1.929
02:06:04|1.9288
02:06:05|1.92791
02:06:05|1.92678
02:06:07|1.92641
02:06:07|1.92641
02:06:08|1.92547
02:06:09|1.92547
02:06:11|1.925
02:06:13|1.9248
02:06:13|1.92456
02:06:14|1.92456
02:06:15|1.92456
02:06:16|1.92456
02:06:18|1.92746
02:06:19|1.92443
02:06:21|1.92745
02:06:22|1.92745
02:06:23|1.92745
02:06:24|1.92459
02:06:25|1.92459
02:06:26|1.92459
02:06:27|1.92459
02:06:28|1.92459
02:06:29|1.92459
02:06:30|1.92458
02:06:32|1.92458
02:06:33|1.92332
02:06:34|1.92332
02:06:35|1.92171
02:06:36|1.92171
02:06:37|1.92171
02:06:38|1.92171
02:06:38|1.92134
02:06:40|1.92134
02:06:40|1.92035
02:06:42|1.91986
02:06:43|1.91915
02:06:44|1.91902
02:06:45|1.91902
02:06:46|1.91902
02:06:47|1.91902
02:06:47|1.91902
02:06:49|1.91902
02:06:49|1.91902
02:06:51|1.91902
02:06:52|1.91902
02:06:53|1.92486
02:06:54|1.92675
02:06:55|1.92675
02:06:56|1.92675
02:06:57|1.92675
02:06:58|1.92765
02:06:59|1.92863
02:07:00|1.92863
02:07:01|1.92863
02:07:03|1.931
02:07:04|1.931
02:07:04|1.93176
02:07:06|1.93176
02:07:07|1.93285
02:07:08|1.93285
02:07:09|1.93333
02:07:09|1.93378
02:07:10|1.93387
02:07:11|1.93362
02:07:13|1.93362
02:07:13|1.93362
02:07:14|1.93362
02:07:15|1.93362
02:07:16|1.93362
02:07:18|1.93362
02:07:19|1.93176
02:07:21|1.93176
02:07:22|1.93176
02:07:23|1.93176
02:07:25|1.93176
02:07:26|1.93176
02:07:27|1.93176
02:07:28|1.93176
02:07:29|1.93176
02:07:30|1.93176
02:07:31|1.93176
02:07:32|1.9352
02:07:33|1.9352
02:07:35|1.9352
02:07:35|1.93587
02:07:36|1.93587
02:07:37|1.93587
02:07:39|1.93587
02:07:39|1.93747
02:07:41|1.94382
02:07:41|1.94382
02:07:42|1.94382
02:07:44|1.94382
02:07:44|1.94382
02:07:45|1.94382
02:07:46|1.94382
02:07:47|1.94382
02:07:49|1.94382
02:07:50|1.94382
02:07:50|1.94382
02:07:52|1.94382
02:07:52|1.94382
02:07:53|1.94382
02:07:54|1.94382
02:07:55|1.94382
02:07:56|1.94382
02:07:57|1.94382
02:07:58|1.94382
02:08:00|1.94382
02:08:00|1.94382
02:08:01|1.94382
02:08:02|1.94382
02:08:04|1.94382
02:08:04|1.94124
02:08:06|1.94124
02:08:07|1.94124
02:08:08|1.93755
02:08:09|1.93755
02:08:10|1.93755
02:08:11|1.93755
02:08:12|1.93755
02:08:13|1.93755
02:08:14|1.93755
02:08:15|1.93483
02:08:16|1.93483
02:08:17|1.93483
02:08:18|1.93483
02:08:19|1.93483
02:08:21|1.93483
02:08:22|1.93483
02:08:23|1.93483
02:08:24|1.93483
02:08:25|1.93483
02:08:26|1.93483
02:08:28|1.93483
02:08:29|1.94027
02:08:30|1.94027
02:08:31|1.94027
02:08:32|1.94027
02:08:33|1.94027
02:08:34|1.94027
02:08:34|1.94027
02:08:36|1.94192
02:08:37|1.94027
02:08:38|1.94027
02:08:39|1.94027
02:08:40|1.94027
02:08:41|1.94027
02:08:42|1.94027
02:08:43|1.94027
02:08:44|1.94027
02:08:45|1.94027
02:08:46|1.94027
02:08:47|1.94381
02:08:47|1.94381
02:08:49|1.94381
02:08:50|1.94381
02:08:51|1.94381
02:08:52|1.94381
02:08:53|1.94381
02:08:54|1.94381
02:08:55|1.94381
02:08:56|1.94381
02:08:57|1.94381
02:08:58|1.94381
02:08:59|1.9438
02:09:00|1.9438
02:09:01|1.9438
02:09:02|1.9438
02:09:03|1.9438
02:09:04|1.9438
02:09:05|1.9438
02:09:06|1.9438
02:09:07|1.94381
02:09:09|1.94381
02:09:09|1.94381
02:09:10|1.94381
02:09:11|1.94381
02:09:12|1.94381
02:09:13|1.94381
02:09:14|1.94381
02:09:15|1.94381
02:09:17|1.94381
02:09:18|1.94381
02:09:18|1.94381
02:09:20|1.94381
02:09:21|1.94381
02:09:23|1.94381
02:09:24|1.94381
02:09:25|1.94381
02:09:26|1.94381
02:09:27|1.94381
02:09:28|1.94381
02:09:29|1.94381
02:09:30|1.94381
02:09:31|1.94381
02:09:33|1.94381
02:09:34|1.94381
02:09:35|1.94093
02:09:36|1.94093
02:09:38|1.94093
02:09:39|1.94093
02:09:40|1.94093
02:09:41|1.94093
02:09:42|1.93998
02:09:43|1.93609
02:09:44|1.93609
02:09:45|1.93609
02:09:46|1.93609
02:09:47|1.93609
02:09:48|1.93609
02:09:49|1.93609
02:09:50|1.93609
02:09:51|1.93609
02:09:52|1.93609
02:09:53|1.93609
02:09:54|1.93609
02:09:55|1.93609
02:09:56|1.93326
02:09:57|1.93326
02:09:58|1.93326
02:09:59|1.93326
02:10:00|1.93326
02:10:01|1.93326
02:10:02|1.93326
02:10:03|1.93326
02:10:04|1.93326
02:10:05|1.93326
02:10:06|1.93238
02:10:07|1.93238
02:10:08|1.93136
02:10:09|1.93136
02:10:10|1.93136
02:10:11|1.93136
02:10:12|1.93136
02:10:13|1.931
02:10:14|1.931
02:10:16|1.931
02:10:16|1.931
02:10:18|1.931
02:10:19|1.931
02:10:19|1.93302
02:10:21|1.93302
02:10:23|1.93302
02:10:24|1.93034
02:10:25|1.93034
02:10:27|1.93034
02:10:27|1.93034
02:10:28|1.93034
02:10:29|1.93033
02:10:31|1.93101
02:10:32|1.93101
02:10:33|1.93101
02:10:34|1.93101
02:10:35|1.93101
02:10:36|1.93101
02:10:37|1.93101
02:10:38|1.93101
02:10:39|1.93101
02:10:40|1.93101
02:10:41|1.93101
02:10:42|1.93101
02:10:43|1.93101
02:10:44|1.93101
02:10:45|1.93101
02:10:46|1.92771
02:10:47|1.92771
02:10:48|1.92784
02:10:49|1.92784
02:10:50|1.92784
02:10:51|1.92784
02:10:52|1.92784
02:10:53|1.92784
02:10:54|1.92784
02:10:55|1.92784
02:10:56|1.92784
02:10:57|1.92547
02:10:58|1.92547
02:11:00|1.92547
02:11:00|1.92547
02:11:01|1.92547
02:11:02|1.92547
02:11:03|1.92547
02:11:04|1.92761
02:11:05|1.92525
02:11:06|1.92525
02:11:07|1.92525
02:11:08|1.92771
02:11:09|1.92771
02:11:10|1.92771
02:11:11|1.93033
02:11:12|1.93033
02:11:13|1.93033
02:11:14|1.93033
02:11:15|1.93033
02:11:16|1.93033
02:11:17|1.93033
02:11:18|1.93033
02:11:19|1.93033
02:11:21|1.92692
02:11:21|1.92692
02:11:23|1.92692
02:11:25|1.92692
02:11:26|1.92692
02:11:27|1.92692
02:11:28|1.92692
02:11:30|1.92692
02:11:30|1.92692
02:11:32|1.92692
02:11:33|1.92692
02:11:34|1.92692
02:11:35|1.92692
02:11:36|1.92692
02:11:37|1.92692
02:11:37|1.92692
02:11:39|1.92692
02:11:40|1.92693
02:11:42|1.92693
02:11:42|1.92693
02:11:44|1.92693
02:11:44|1.92693
02:11:45|1.92693
02:11:46|1.92693
02:11:48|1.92693
02:11:48|1.92693
02:11:49|1.92693
02:11:50|1.92693
02:11:51|1.92693
02:11:52|1.92693
02:11:53|1.92693
02:11:54|1.92692
02:11:55|1.92692
02:11:56|1.92692
02:11:57|1.92288
02:11:58|1.92288
02:11:59|1.92244
02:12:00|1.92244
02:12:01|1.92244
02:12:02|1.92244
02:12:03|1.92244
02:12:05|1.92244
02:12:05|1.92244
02:12:06|1.92244
02:12:07|1.91783
02:12:08|1.91677
02:12:09|1.91677
02:12:10|1.91445
02:12:12|1.91216
02:12:13|1.91216
02:12:14|1.91654
02:12:15|1.91654
02:12:16|1.91654
02:12:17|1.91654
02:12:18|1.91654
02:12:19|1.91654
02:12:20|1.91654
02:12:21|1.91654
02:12:22|1.91654
02:12:24|1.92
02:12:25|1.92
02:12:25|1.92
02:12:27|1.92
02:12:28|1.92
02:12:29|1.92
02:12:30|1.92
02:12:31|1.92
02:12:33|1.92
02:12:33|1.92
02:12:35|1.92109
02:12:35|1.92134
02:12:37|1.92297
02:12:38|1.92
02:12:39|1.92
02:12:40|1.92
02:12:40|1.92
02:12:42|1.92
02:12:43|1.922
02:12:44|1.922
02:12:45|1.922
02:12:46|1.922
02:12:48|1.92584
02:12:49|1.92584
02:12:50|1.92584
02:12:51|1.92584
02:12:52|1.92584
02:12:53|1.92584
02:12:54|1.92584
02:12:55|1.92584
02:12:56|1.92584
02:12:57|1.92584
02:12:58|1.92584
02:12:59|1.92584
02:13:01|1.92584
02:13:02|1.92584
02:13:02|1.92584
02:13:03|1.92584
02:13:05|1.92584
02:13:06|1.92584
02:13:06|1.92584
02:13:08|1.92624
02:13:08|1.92624
02:13:09|1.92624
02:13:10|1.92624
02:13:11|1.92624
02:13:13|1.92624
02:13:13|1.92624
02:13:15|1.92624
02:13:15|1.92624
02:13:17|1.92624
02:13:17|1.92624
02:13:18|1.92624
02:13:19|1.92624
02:13:20|1.92624
02:13:21|1.92624
02:13:23|1.92624
02:13:24|1.92624
02:13:26|1.92624
02:13:27|1.92624
02:13:28|1.92624
02:13:29|1.92624
02:13:30|1.92624
02:13:31|1.92624
02:13:32|1.92624
02:13:33|1.92624
02:13:35|1.92624
02:13:36|1.92624
02:13:37|1.92624
02:13:38|1.92624
02:13:39|1.92624
02:13:40|1.92624
02:13:41|1.92624
02:13:41|1.92624
02:13:43|1.92624
02:13:44|1.92624
02:13:45|1.92624
02:13:46|1.92624
02:13:47|1.92624
02:13:48|1.92624
02:13:49|1.92624
02:13:50|1.92624
02:13:51|1.92624
02:13:52|1.92624
02:13:53|1.92624
02:13:54|1.92624
02:13:55|1.92624
02:13:56|1.92624
02:13:57|1.92624
02:13:58|1.92624
02:13:59|1.92624
02:14:00|1.92624
02:14:01|1.92624
02:14:02|1.92785
02:14:03|1.92864
02:14:04|1.92914
02:14:05|1.92914
02:14:06|1.92914
02:14:07|1.92914
02:14:07|1.92914
02:14:08|1.92914
02:14:09|1.9293
02:14:11|1.9293
02:14:12|1.9293
02:14:13|1.9293
02:14:14|1.9293
02:14:14|1.9293
02:14:16|1.9293
02:14:17|1.9293
02:14:18|1.9293
02:14:19|1.92931
02:14:20|1.92931
02:14:21|1.92931
02:14:22|1.92931
02:14:23|1.92931
02:14:25|1.93033
02:14:26|1.93033
02:14:28|1.93
02:14:29|1.93
02:14:30|1.93053
02:14:31|1.93062
02:14:32|1.93062
02:14:33|1.93062
02:14:35|1.93062
02:14:36|1.93062
02:14:37|1.93062
02:14:38|1.93062
02:14:39|1.93062
02:14:40|1.93522
02:14:42|1.93522
02:14:42|1.93621
02:14:43|1.93621
02:14:45|1.93621
02:14:46|1.9366
02:14:46|1.9366
02:14:48|1.9366
02:14:49|1.9366
02:14:49|1.9366
02:14:51|1.9366
02:14:51|1.9366
02:14:52|1.9366
02:14:53|1.9366
02:14:55|1.9366
02:14:57|1.9366
02:14:57|1.9366
02:14:58|1.9366
02:14:59|1.9366
02:15:00|1.9366
02:15:01|1.9366
02:15:02|1.9366
02:15:03|1.9366
02:15:04|1.9366
02:15:05|1.9366
02:15:07|1.9366
02:15:08|1.9366
02:15:08|1.9366
02:15:09|1.93811
02:15:10|1.93811
02:15:11|1.93811
02:15:12|1.93995
02:15:13|1.94057
02:15:14|1.94057
02:15:15|1.94057
02:15:16|1.94057
02:15:17|1.94057
02:15:18|1.94057
02:15:19|1.94057
02:15:20|1.94057
02:15:21|1.94057
02:15:22|1.94057
02:15:23|1.94057
02:15:24|1.93816
02:15:26|1.93816
02:15:27|1.93816
02:15:29|1.93816
02:15:30|1.94056
02:15:31|1.94056
02:15:33|1.9366
02:15:34|1.9366
02:15:35|1.9366
02:15:36|1.9366
02:15:36|1.9366
02:15:38|1.93661
02:15:39|1.93661
02:15:40|1.93661
02:15:41|1.93661
02:15:42|1.93661
02:15:43|1.93661
02:15:44|1.93661
02:15:45|1.93661
02:15:46|1.93661
02:15:47|1.93999
02:15:48|1.93999
02:15:50|1.94
02:15:50|1.94
02:15:51|1.94
02:15:52|1.94
02:15:53|1.94
02:15:54|1.94
02:15:55|1.94
02:15:56|1.94
02:15:57|1.94
02:15:58|1.94
02:15:59|1.94
02:16:00|1.94
02:16:01|1.94
02:16:02|1.94
02:16:03|1.94
02:16:04|1.94
02:16:05|1.94
02:16:06|1.94
02:16:07|1.94287
02:16:08|1.94287
02:16:09|1.93854
02:16:10|1.93854
02:16:11|1.93854
02:16:13|1.93854
02:16:13|1.93854
02:16:14|1.93854
02:16:15|1.93854
02:16:16|1.93854
02:16:17|1.94285
02:16:18|1.94287
02:16:19|1.93874
02:16:20|1.93874
02:16:21|1.93874
02:16:22|1.93874
02:16:23|1.93874
02:16:24|1.94293
02:16:26|1.94293
02:16:28|1.94293
02:16:28|1.94293
02:16:30|1.94293
02:16:31|1.94293
02:16:32|1.94293
02:16:33|1.94293
02:16:34|1.94293
02:16:35|1.94105
02:16:36|1.9428
02:16:37|1.94293
02:16:38|1.94293
02:16:39|1.94064
02:16:40|1.93616
02:16:41|1.93616
02:16:42|1.93616
02:16:42|1.93616
02:16:44|1.93616
02:16:45|1.93616
02:16:46|1.93616
02:16:47|1.93616
02:16:48|1.93616
02:16:49|1.93616
02:16:50|1.93616
02:16:51|1.93616
02:16:52|1.93616
02:16:53|1.93616
02:16:54|1.93616
02:16:54|1.93616
02:16:55|1.93616
02:16:57|1.93616
02:16:58|1.93616
02:16:59|1.93616
02:17:00|1.93616
02:17:01|1.93616
02:17:02|1.94015
02:17:03|1.94015
02:17:04|1.94015
02:17:05|1.94015
02:17:06|1.94015
02:17:07|1.94015
02:17:09|1.93488
02:17:10|1.93488
02:17:10|1.93483
02:17:11|1.93483
02:17:12|1.93483
02:17:13|1.93483
02:17:14|1.93426
02:17:15|1.93426
02:17:16|1.93426
02:17:17|1.93426
02:17:18|1.93426
02:17:19|1.93426
02:17:20|1.93426
02:17:22|1.93426
02:17:22|1.93426
02:17:23|1.93426
02:17:25|1.93426
02:17:25|1.93426
02:17:27|1.93426
02:17:29|1.93426
02:17:30|1.93326
02:17:31|1.93326
02:17:32|1.93326
02:17:34|1.93326
02:17:35|1.93326
02:17:36|1.93326
02:17:37|1.93514
02:17:38|1.93263
02:17:40|1.93263
02:17:41|1.93263
02:17:42|1.93263
02:17:43|1.93263
02:17:43|1.93263
02:17:45|1.93263
02:17:46|1.93932
02:17:47|1.93932
02:17:48|1.93932
02:17:49|1.93932
02:17:50|1.93932
02:17:51|1.93932
02:17:52|1.93932
02:17:53|1.93932
02:17:54|1.93932
02:17:55|1.93932
02:17:56|1.93932
02:17:58|1.93932
02:17:58|1.93932
02:17:59|1.93932
02:18:00|1.93932
02:18:01|1.93932
02:18:02|1.93932
02:18:03|1.93932
02:18:04|1.93932
02:18:05|1.93932
02:18:06|1.93932
02:18:07|1.93932
02:18:08|1.93932
02:18:09|1.93932
02:18:10|1.93932
02:18:11|1.93932
02:18:12|1.93932
02:18:13|1.93932
02:18:14|1.93932
02:18:15|1.93932
02:18:16|1.93932
02:18:17|1.93932
02:18:18|1.93932
02:18:19|1.93932
02:18:20|1.93932
02:18:21|1.93932
02:18:22|1.93932
02:18:23|1.93932
02:18:24|1.93491
02:18:25|1.93491
02:18:26|1.93491
02:18:28|1.93491
02:18:29|1.93491
02:18:31|1.93491
02:18:32|1.93491
02:18:33|1.93491
02:18:34|1.93929
02:18:35|1.93929
02:18:36|1.93929
02:18:37|1.93929
02:18:38|1.93929
02:18:39|1.93929
02:18:40|1.93929
02:18:41|1.93929
02:18:42|1.93929
02:18:43|1.93929
02:18:44|1.93929
02:18:45|1.93929
02:18:46|1.93929
02:18:47|1.93929
02:18:48|1.93929
02:18:49|1.93929
02:18:50|1.93929
02:18:52|1.93015
02:18:52|1.93015
02:18:54|1.93015
02:18:54|1.92949
02:18:55|1.929
02:18:57|1.929
02:18:57|1.929
02:18:59|1.9288
02:19:00|1.9288
02:19:01|1.93001
02:19:02|1.93001
02:19:03|1.93001
02:19:04|1.93001
02:19:05|1.93001
02:19:06|1.93001
02:19:07|1.93001
02:19:08|1.93001
02:19:09|1.93001
02:19:10|1.93001
02:19:11|1.93001
02:19:12|1.93001
02:19:13|1.93001
02:19:13|1.93001
02:19:14|1.93001
02:19:16|1.92855
02:19:17|1.92855
02:19:18|1.92855
02:19:19|1.92855
02:19:19|1.92793
02:19:21|1.92793
02:19:22|1.92793
02:19:23|1.92793
02:19:24|1.92793
02:19:25|1.92669
02:19:26|1.92669
02:19:26|1.92669
02:19:28|1.92669
02:19:29|1.92669
02:19:31|1.92669
02:19:32|1.92669
02:19:33|1.92669
02:19:34|1.92669
02:19:35|1.92669
02:19:36|1.92669
02:19:37|1.92669
02:19:38|1.92669
02:19:40|1.92669
02:19:40|1.92669
02:19:41|1.92669
02:19:43|1.92669
02:19:43|1.92669
02:19:44|1.92771
02:19:45|1.92771
02:19:46|1.92771
02:19:47|1.92771
02:19:48|1.92771
02:19:49|1.92771
02:19:50|1.92771
02:19:51|1.92771
02:19:53|1.92771
02:19:54|1.92771
02:19:54|1.92771
02:19:56|1.92771
02:19:57|1.92771
02:19:57|1.92771
02:19:59|1.92771
02:20:00|1.92771
02:20:00|1.92771
02:20:01|1.92771
02:20:03|1.92771
02:20:03|1.92771
02:20:04|1.92771
02:20:06|1.92771
02:20:07|1.92771
02:20:08|1.92771
02:20:08|1.92771
02:20:10|1.92771
02:20:11|1.92771
02:20:11|1.92771
02:20:12|1.92771
02:20:13|1.92771
02:20:15|1.92771
02:20:16|1.92771
02:20:17|1.92771
02:20:18|1.92771
02:20:19|1.92771
02:20:20|1.92771
02:20:21|1.92771
02:20:22|1.93223
02:20:23|1.92771
02:20:24|1.92771
02:20:25|1.92771
02:20:26|1.92771
02:20:27|1.92771
02:20:28|1.92771
02:20:29|1.92771
02:20:31|1.92771
02:20:32|1.92771
02:20:34|1.92771
02:20:35|1.92771
02:20:36|1.92771
02:20:37|1.92771
02:20:38|1.92771
02:20:39|1.92771
02:20:40|1.92771
02:20:41|1.92771
02:20:42|1.92771
02:20:43|1.92771
02:20:44|1.92771
02:20:45|1.92771
02:20:46|1.92771
02:20:47|1.92771
02:20:48|1.92771
02:20:49|1.92771
02:20:50|1.92771
02:20:51|1.92771
02:20:52|1.92771
02:20:53|1.92771
02:20:54|1.92771
02:20:55|1.92771
02:20:56|1.93238
02:20:57|1.93238
02:20:58|1.93238
02:20:59|1.93238
02:21:00|1.93238
02:21:01|1.93238
02:21:02|1.93238
02:21:03|1.93238
02:21:04|1.93238
02:21:05|1.93238
02:21:07|1.93238
02:21:08|1.93238
02:21:09|1.93186
02:21:10|1.93186
02:21:11|1.93186
02:21:11|1.93186
02:21:13|1.93186
02:21:14|1.93186
02:21:14|1.93186
02:21:15|1.93186
02:21:17|1.93186
02:21:18|1.93186
02:21:19|1.93186
02:21:20|1.93186
02:21:21|1.93186
02:21:21|1.93186
02:21:23|1.93186
02:21:24|1.93186
02:21:25|1.93186
02:21:26|1.9324
02:21:27|1.9324
02:21:28|1.9324
02:21:28|1.9324
02:21:30|1.93
02:21:31|1.93
02:21:32|1.93
02:21:33|1.93873
02:21:34|1.93873
02:21:35|1.93873
02:21:37|1.93873
02:21:38|1.93873
02:21:39|1.93298
02:21:40|1.93298
02:21:41|1.93298
02:21:42|1.93298
02:21:44|1.93298
02:21:45|1.93298
02:21:45|1.93298
02:21:46|1.93298
02:21:48|1.93298
02:21:49|1.93298
02:21:49|1.93298
02:21:50|1.93298
02:21:51|1.93298
02:21:53|1.93298
02:21:54|1.93298
02:21:54|1.93298
02:21:55|1.93298
02:21:56|1.93298
02:21:58|1.93376
02:21:59|1.93376
02:21:59|1.93376
02:22:01|1.93376
02:22:02|1.93376
02:22:03|1.93376
02:22:04|1.93376
02:22:04|1.93376
02:22:05|1.93376
02:22:06|1.93376
02:22:07|1.93376
02:22:09|1.93376
02:22:10|1.93376
02:22:10|1.93376
02:22:11|1.93376
02:22:12|1.93376
02:22:13|1.93376
02:22:14|1.93376
02:22:16|1.93376
02:22:16|1.93376
02:22:18|1.93376
02:22:19|1.93521
02:22:19|1.93521
02:22:20|1.93521
02:22:22|1.93521
02:22:23|1.93521
02:22:24|1.93521
02:22:24|1.93521
02:22:25|1.93521
02:22:26|1.93377
02:22:28|1.93377
02:22:29|1.93377
02:22:29|1.93377
02:22:30|1.93377
02:22:33|1.93377
02:22:34|1.93377
02:22:34|1.93377
02:22:35|1.93377
02:22:36|1.93377
02:22:37|1.93377
02:22:39|1.93377
02:22:40|1.93377
02:22:40|1.93377
02:22:43|1.93377
02:22:44|1.93377
02:22:45|1.93377
02:22:46|1.93377
02:22:46|1.93377
02:22:48|1.93377
02:22:49|1.93377
02:22:49|1.93377
02:22:51|1.93377
02:22:51|1.93377
02:22:52|1.93377
02:22:55|1.93377
02:22:55|1.93377
02:22:57|1.93377
02:22:58|1.93377
02:22:59|1.93377
02:23:00|1.93377
02:23:02|1.93377
02:23:03|1.93377
02:23:04|1.93377
02:23:05|1.93377
02:23:06|1.93377
02:23:07|1.93377
02:23:08|1.93377
02:23:09|1.93623
02:23:10|1.93623
02:23:11|1.93623
02:23:12|1.93623
02:23:13|1.93689
02:23:14|1.93689
02:23:15|1.93689
02:23:16|1.93689
02:23:17|1.93689
02:23:18|1.93689
02:23:19|1.93689
02:23:19|1.93689
02:23:21|1.93689
02:23:22|1.93689
02:23:23|1.93689
02:23:24|1.9335
02:23:25|1.9335
02:23:26|1.9335
02:23:27|1.9412
02:23:28|1.9412
02:23:29|1.94057
02:23:29|1.94057
02:23:32|1.93487
02:23:33|1.93487
02:23:34|1.93487
02:23:35|1.93487
02:23:37|1.93487
02:23:38|1.93487
02:23:39|1.93487
02:23:40|1.93487
02:23:41|1.93487
02:23:42|1.93487
02:23:43|1.93487
02:23:44|1.9363
02:23:45|1.9363
02:23:46|1.9363
02:23:47|1.9363
02:23:48|1.9363
02:23:49|1.9363
02:23:50|1.9363
02:23:51|1.9363
02:23:52|1.9363
02:23:53|1.9363
02:23:54|1.9363
02:23:55|1.9363
02:23:56|1.9363
02:23:57|1.9363
02:23:58|1.9363
02:24:00|1.9363
02:24:00|1.9363
02:24:01|1.9363
02:24:03|1.93761
02:24:04|1.93761
02:24:05|1.9399
02:24:06|1.9399
02:24:07|1.9399
02:24:08|1.9399
02:24:10|1.9399
02:24:10|1.9399
02:24:11|1.9399
02:24:12|1.9399
02:24:13|1.9399
02:24:14|1.9399
02:24:15|1.9399
02:24:16|1.9399
02:24:17|1.9399
02:24:18|1.9399
02:24:19|1.941
02:24:20|1.941
02:24:21|1.94293
02:24:22|1.94293
02:24:23|1.94293
02:24:24|1.94293
02:24:25|1.94293
02:24:26|1.94293
02:24:27|1.94293
02:24:28|1.94293
02:24:29|1.9435
02:24:30|1.9435
02:24:31|1.9435
02:24:32|1.9435
02:24:34|1.9435
02:24:36|1.9435
02:24:37|1.9435
02:24:38|1.9435
02:24:39|1.94351
02:24:40|1.94351
02:24:42|1.94351
02:24:43|1.94351
02:24:44|1.94351
02:24:46|1.94351
02:24:48|1.94351
02:24:49|1.94351
02:24:50|1.94351
02:24:51|1.94351
02:24:51|1.94351
02:24:53|1.94382
02:24:55|1.94382
02:24:55|1.94382
02:24:57|1.94382
02:24:58|1.94382
02:24:59|1.94382
02:25:00|1.94382
02:25:02|1.94382
02:25:03|1.94382
02:25:04|1.94382
02:25:05|1.94382
02:25:06|1.94382
02:25:07|1.94382
02:25:08|1.94175
02:25:09|1.94175
02:25:10|1.94175
02:25:11|1.94175
02:25:12|1.94415
02:25:13|1.94415
02:25:14|1.94415
02:25:15|1.94415
02:25:16|1.94415
02:25:17|1.94415
02:25:18|1.94415
02:25:19|1.94444
02:25:20|1.94467
02:25:21|1.94491
02:25:22|1.94491
02:25:23|1.94543
02:25:24|1.94563
02:25:25|1.94563
02:25:26|1.94563
02:25:27|1.94563
02:25:28|1.94563
02:25:29|1.94563
02:25:30|1.94573
02:25:31|1.94954
02:25:32|1.95014
02:25:33|1.95014
02:25:35|1.95014
02:25:37|1.95014
02:25:38|1.95014
02:25:38|1.95014
02:25:40|1.95014
02:25:41|1.947
02:25:42|1.947
02:25:43|1.947
02:25:45|1.947
02:25:45|1.947
02:25:47|1.947
02:25:48|1.947
02:25:49|1.947
02:25:50|1.947
02:25:50|1.947
02:25:52|1.947
02:25:53|1.947
02:25:54|1.947
02:25:55|1.947
02:25:56|1.947
02:25:57|1.94811
02:25:58|1.94811
02:25:59|1.94811
02:26:00|1.94811
02:26:01|1.94811
02:26:02|1.94811
02:26:04|1.94811
02:26:06|1.948
02:26:06|1.948
02:26:07|1.948
02:26:08|1.948
02:26:09|1.948
02:26:10|1.948
02:26:11|1.948
02:26:12|1.948
02:26:13|1.948
02:26:14|1.948
02:26:15|1.948
02:26:16|1.948
02:26:17|1.948
02:26:18|1.948
02:26:19|1.948
02:26:20|1.948
02:26:21|1.9442
02:26:22|1.9442
02:26:23|1.9442
02:26:24|1.9442
02:26:25|1.9442
02:26:27|1.9442
02:26:27|1.9442
02:26:28|1.9442
02:26:29|1.9442
02:26:30|1.9442
02:26:31|1.9442
02:26:33|1.9442
02:26:34|1.9442
02:26:36|1.9442
02:26:38|1.94979
02:26:39|1.94979
02:26:40|1.94979
02:26:41|1.94979
02:26:42|1.94979
02:26:43|1.94979
02:26:44|1.94979
02:26:45|1.94979
02:26:46|1.94979
02:26:47|1.94979
02:26:48|1.94979
02:26:49|1.94979
02:26:50|1.94979
02:26:51|1.94979
02:26:52|1.94979
02:26:53|1.94979
02:26:54|1.94979
02:26:55|1.94979
02:26:56|1.94979
02:26:57|1.94408
02:26:58|1.94408
02:26:59|1.94408
02:27:00|1.94408
02:27:01|1.94408
02:27:02|1.94408
02:27:03|1.94408
02:27:04|1.94408
02:27:05|1.94408
02:27:06|1.94408
02:27:07|1.94408
02:27:08|1.94915
02:27:09|1.94915
02:27:10|1.94915
02:27:11|1.94915
02:27:12|1.94474
02:27:13|1.94474
02:27:14|1.94474
02:27:15|1.94474
02:27:16|1.94474
02:27:17|1.94474
02:27:18|1.94474
02:27:19|1.94474
02:27:20|1.94474
02:27:21|1.94474
02:27:22|1.95018
02:27:23|1.95018
02:27:24|1.95018
02:27:25|1.95018
02:27:26|1.95018
02:27:27|1.95018
02:27:28|1.95018
02:27:29|1.95018
02:27:30|1.95018
02:27:31|1.95018
02:27:32|1.95018
02:27:33|1.95018
02:27:34|1.95018
02:27:35|1.95018
02:27:36|1.95018
02:27:37|1.95018
02:27:38|1.95018
02:27:40|1.95018
02:27:42|1.9502
02:27:42|1.9502
02:27:43|1.9502
02:27:44|1.9502
02:27:45|1.9502
02:27:46|1.9502
02:27:47|1.9502
02:27:49|1.9502
02:27:50|1.94725
02:27:51|1.94725
02:27:52|1.94725
02:27:53|1.94725
02:27:54|1.94725
02:27:56|1.94725
02:27:56|1.94725
02:27:59|1.94725
02:27:59|1.94725
02:28:01|1.94725
02:28:02|1.94725
02:28:02|1.94725
02:28:04|1.94725
02:28:05|1.94725
02:28:06|1.94725
02:28:06|1.94725
02:28:08|1.94725
02:28:09|1.94725
02:28:10|1.94725
02:28:11|1.94725
02:28:12|1.94725
02:28:13|1.94725
02:28:14|1.94725
02:28:14|1.94725
02:28:16|1.94725
02:28:17|1.94725
02:28:18|1.94725
02:28:19|1.94725
02:28:21|1.94725
02:28:21|1.94725
02:28:22|1.94725
02:28:23|1.94725
02:28:24|1.94725
02:28:25|1.94725
02:28:26|1.94725
02:28:27|1.94725
02:28:28|1.94725
02:28:29|1.94725
02:28:31|1.94725
02:28:31|1.94725
02:28:32|1.94725
02:28:33|1.94725
02:28:34|1.94725
02:28:35|1.94725
02:28:37|1.94725
02:28:39|1.94725
02:28:40|1.94725
02:28:41|1.94725
02:28:42|1.94725
02:28:43|1.94725
02:28:44|1.94709
02:28:46|1.94709
02:28:47|1.94709
02:28:48|1.94709
02:28:50|1.94709
02:28:52|1.94709
02:28:52|1.94709
02:28:53|1.94709
02:28:55|1.94709
02:28:56|1.94709
02:28:57|1.94709
02:28:58|1.94709
02:28:59|1.94709
02:29:00|1.94709
02:29:01|1.94709
02:29:03|1.94709
02:29:03|1.94709
02:29:05|1.94709
02:29:05|1.94709
02:29:06|1.94709
02:29:07|1.94709
02:29:08|1.94709
02:29:10|1.94709
02:29:10|1.94709
02:29:12|1.94709
02:29:13|1.94709
02:29:14|1.94709
02:29:14|1.94709
02:29:16|1.94709
02:29:16|1.94709
02:29:18|1.94709
02:29:19|1.94709
02:29:20|1.94709
02:29:21|1.94709
02:29:22|1.94709
02:29:23|1.94709
02:29:24|1.94709
02:29:25|1.94709
02:29:26|1.94709
02:29:27|1.94709
02:29:28|1.94709
02:29:29|1.94709
02:29:30|1.94709
02:29:31|1.94709
02:29:32|1.94709
02:29:33|1.94709
02:29:34|1.94709
02:29:35|1.94709
02:29:36|1.94709
02:29:37|1.94709
02:29:39|1.94709
02:29:40|1.94709
02:29:42|1.949
02:29:42|1.949
02:29:44|1.949
02:29:45|1.949
02:29:46|1.949
02:29:47|1.949
02:29:48|1.949
02:29:49|1.949
02:29:49|1.949
02:29:51|1.949
02:29:52|1.949
02:29:53|1.949
02:29:53|1.949
02:29:54|1.949
02:29:57|1.949
02:29:57|1.949
02:29:58|1.949
02:29:59|1.949
02:30:00|1.949
02:30:02|1.949
02:30:03|1.949
02:30:04|1.949
02:30:05|1.949
02:30:06|1.949
02:30:07|1.949
02:30:08|1.949
02:30:09|1.949
02:30:10|1.949
02:30:11|1.949
02:30:12|1.949
02:30:13|1.949
02:30:14|1.949
02:30:16|1.949
02:30:17|1.949
02:30:17|1.949
02:30:18|1.949
02:30:19|1.949
02:30:21|1.949
02:30:22|1.949
02:30:23|1.949
02:30:24|1.949
02:30:25|1.949
02:30:26|1.949
02:30:27|1.9477
02:30:28|1.9477
02:30:29|1.9477
02:30:30|1.9477
02:30:31|1.9477
02:30:32|1.9477
02:30:33|1.9477
02:30:34|1.9477
02:30:35|1.9477
02:30:36|1.95
02:30:37|1.95
02:30:39|1.95
02:30:40|1.95
02:30:41|1.95
02:30:43|1.95
02:30:44|1.95
02:30:45|1.95
02:30:46|1.95
02:30:47|1.95
02:30:48|1.95
02:30:49|1.95
02:30:50|1.95
02:30:51|1.94754
02:30:52|1.94754
02:30:53|1.94754
02:30:54|1.94754
02:30:55|1.94754
02:30:57|1.94754
02:30:57|1.94754
02:30:59|1.94754
02:30:59|1.94754
02:31:01|1.9502
02:31:01|1.95054
02:31:03|1.95054
02:31:04|1.95054
02:31:04|1.9506
02:31:05|1.95088
02:31:07|1.95088
02:31:07|1.95088
02:31:09|1.95088
02:31:10|1.95299
02:31:11|1.95299
02:31:12|1.95299
02:31:13|1.95368
02:31:14|1.95368
02:31:15|1.95368
02:31:16|1.95368
02:31:17|1.95458
02:31:18|1.95458
02:31:19|1.95458
02:31:20|1.95458
02:31:21|1.95458
02:31:22|1.95458
02:31:23|1.95781
02:31:24|1.95781
02:31:25|1.95781
02:31:26|1.95781
02:31:27|1.95781
02:31:28|1.95781
02:31:29|1.95781
02:31:30|1.96103
02:31:31|1.96105
02:31:32|1.96105
02:31:33|1.96106
02:31:34|1.96106
02:31:35|1.96122
02:31:36|1.96105
02:31:37|1.96105
02:31:38|1.96327
02:31:40|1.96327
02:31:41|1.96327
02:31:43|1.96327
02:31:44|1.96327
02:31:45|1.964
02:31:46|1.964
02:31:47|1.964
02:31:48|1.964
02:31:49|1.964
02:31:50|1.95744
02:31:51|1.95744
02:31:52|1.96244
02:31:54|1.96244
02:31:55|1.96244
02:31:56|1.96244
02:31:57|1.96244
02:31:58|1.96244
02:31:59|1.96244
02:32:00|1.96244
02:32:01|1.95572
02:32:02|1.95526
02:32:03|1.95525
02:32:04|1.95525
02:32:05|1.95525
02:32:06|1.95525
02:32:07|1.95525
02:32:08|1.95525
02:32:09|1.9562
02:32:10|1.9562
02:32:11|1.9562
02:32:12|1.9562
02:32:13|1.9562
02:32:14|1.9562
02:32:15|1.9562
02:32:16|1.9562
02:32:17|1.9562
02:32:18|1.96
02:32:19|1.96297
02:32:20|1.96297
02:32:21|1.96297
02:32:22|1.96297
02:32:23|1.96297
02:32:24|1.96297
02:32:25|1.96297
02:32:26|1.96629
02:32:27|1.96671
02:32:28|1.96671
02:32:29|1.96671
02:32:30|1.96687
02:32:31|1.96687
02:32:32|1.96687
02:32:33|1.96226
02:32:34|1.96729
02:32:35|1.96729
02:32:36|1.96704
02:32:37|1.96704
02:32:38|1.96704
02:32:39|1.96704
02:32:41|1.97011
02:32:43|1.97155
02:32:43|1.9695
02:32:45|1.96841
02:32:47|1.96841
02:32:47|1.96843
02:32:49|1.96843
02:32:49|1.96842
02:32:50|1.96704
02:32:52|1.96629
02:32:53|1.96629
02:32:53|1.96629
02:32:55|1.96488
02:32:56|1.96488
02:32:57|1.96488
02:32:59|1.96488
02:32:59|1.96488
02:33:00|1.96484
02:33:01|1.96484
02:33:03|1.96484
02:33:04|1.96484
02:33:05|1.96484
02:33:06|1.96484
02:33:07|1.96484
02:33:08|1.96813
02:33:09|1.97242
02:33:10|1.97242
02:33:11|1.97242
02:33:12|1.97242
02:33:13|1.97242
02:33:14|1.97242
02:33:15|1.97242
02:33:16|1.97242
02:33:17|1.97242
02:33:18|1.97528
02:33:19|1.97586
02:33:20|1.97586
02:33:21|1.97096
02:33:23|1.97242
02:33:23|1.97242
02:33:25|1.97242
02:33:25|1.97097
02:33:26|1.97097
02:33:27|1.97097
02:33:29|1.97097
02:33:29|1.97097
02:33:31|1.97097
02:33:31|1.97097
02:33:32|1.97097
02:33:33|1.97097
02:33:34|1.97097
02:33:35|1.97097
02:33:36|1.97097
02:33:37|1.97097
02:33:38|1.97097
02:33:40|1.97242
02:33:41|1.97242
02:33:43|1.97242
02:33:45|1.97242
02:33:46|1.97242
02:33:47|1.97242
02:33:48|1.97242
02:33:49|1.97242
02:33:50|1.97242
02:33:51|1.97242
02:33:52|1.97242
02:33:53|1.97242
02:33:54|1.97244
02:33:55|1.97244
02:33:56|1.97244
02:33:57|1.97244
02:33:58|1.97244
02:33:59|1.97244
02:34:00|1.97244
02:34:01|1.97244
02:34:02|1.97244
02:34:03|1.97244
02:34:04|1.97282
02:34:05|1.97282
02:34:06|1.97644
02:34:08|1.97644
02:34:09|1.97644
02:34:10|1.97644
02:34:11|1.97644
02:34:12|1.97626
02:34:13|1.97626
02:34:14|1.9765
02:34:15|1.9765
02:34:16|1.9765
02:34:17|1.97442
02:34:18|1.97442
02:34:19|1.97442
02:34:20|1.97644
02:34:21|1.97644
02:34:22|1.97644
02:34:23|1.97644
02:34:24|1.979
02:34:25|1.979
02:34:26|1.979
02:34:27|1.979
02:34:28|1.979
02:34:30|1.979
02:34:30|1.97645
02:34:31|1.97645
02:34:33|1.97114
02:34:33|1.97114
02:34:34|1.97837
02:34:36|1.97837
02:34:37|1.97837
02:34:38|1.97
02:34:39|1.97
02:34:40|1.97
02:34:41|1.96935
02:34:43|1.97259
02:34:44|1.97259
02:34:46|1.96677
02:34:47|1.9663
02:34:48|1.9663
02:34:50|1.96619
02:34:51|1.9637
02:34:52|1.96291
02:34:53|1.9575
02:34:54|1.95518
02:34:55|1.95518
02:34:56|1.95518
02:34:58|1.95518
02:34:58|1.95518
02:34:59|1.95518
02:35:00|1.95518
02:35:01|1.95518
02:35:03|1.95518
02:35:03|1.95518
02:35:04|1.95518
02:35:06|1.95518
02:35:06|1.95518
02:35:07|1.95518
02:35:08|1.95518
02:35:09|1.95518
02:35:11|1.95518
02:35:12|1.96042
02:35:13|1.96042
02:35:14|1.96042
02:35:15|1.96042
02:35:16|1.96042
02:35:17|1.9649
02:35:18|1.96629
02:35:19|1.9665
02:35:20|1.9665
02:35:22|1.97146
02:35:22|1.9722
02:35:23|1.96811
02:35:24|1.96811
02:35:25|1.96811
02:35:26|1.96811
02:35:27|1.96811
02:35:28|1.96811
02:35:29|1.96811
02:35:30|1.96809
02:35:31|1.96809
02:35:32|1.96809
02:35:33|1.96809
02:35:34|1.96809
02:35:36|1.96809
02:35:36|1.96809
02:35:37|1.96809
02:35:39|1.96809
02:35:40|1.96809
02:35:41|1.96809
02:35:42|1.96809
02:35:44|1.9644
02:35:45|1.9644
02:35:46|1.9644
02:35:47|1.9644
02:35:49|1.9644
02:35:51|1.9644
02:35:51|1.96295
02:35:52|1.96295
02:35:53|1.96295
02:35:54|1.96295
02:35:55|1.96295
02:35:56|1.96295
02:35:57|1.96295
02:35:58|1.96295
02:35:59|1.96295
02:36:00|1.96295
02:36:01|1.96295
02:36:02|1.96295
02:36:03|1.96295
02:36:04|1.96292
02:36:05|1.96292
02:36:06|1.96292
02:36:07|1.96292
02:36:08|1.96292
02:36:09|1.96292
02:36:10|1.96292
02:36:12|1.96292
02:36:12|1.96292
02:36:13|1.96292
02:36:14|1.96292
02:36:16|1.96292
02:36:16|1.96292
02:36:18|1.96292
02:36:18|1.96292
02:36:19|1.96292
02:36:21|1.96291
02:36:22|1.96291
02:36:23|1.96291
02:36:24|1.96291
02:36:24|1.96291
02:36:27|1.96099
02:36:27|1.96099
02:36:28|1.96099
02:36:29|1.96099
02:36:30|1.96099
02:36:31|1.96099
02:36:32|1.96099
02:36:33|1.96099
02:36:34|1.96099
02:36:35|1.96099
02:36:36|1.96099
02:36:37|1.96285
02:36:38|1.95944
02:36:39|1.95944
02:36:40|1.9575
02:36:41|1.9575
02:36:43|1.9575
02:36:44|1.9575
02:36:45|1.95753
02:36:46|1.95753
02:36:48|1.95753
02:36:48|1.95753
02:36:50|1.95659
02:36:51|1.95659
02:36:53|1.95659
02:36:54|1.95659
02:36:55|1.95659
02:36:56|1.95659
02:36:57|1.95753
02:36:57|1.95753
02:36:59|1.95753
02:37:00|1.95753
02:37:01|1.955
02:37:02|1.95444
02:37:03|1.95513
02:37:04|1.95513
02:37:05|1.95513
02:37:06|1.95753
02:37:07|1.95753
02:37:08|1.95753
02:37:09|1.96179
02:37:10|1.96179
02:37:11|1.96179
02:37:12|1.9573
02:37:13|1.9573
02:37:14|1.9573
02:37:15|1.9573
02:37:16|1.96025
02:37:17|1.96025
02:37:18|1.96025
02:37:19|1.96025
02:37:20|1.96025
02:37:21|1.95523
02:37:22|1.95523
02:37:23|1.95523
02:37:24|1.95523
02:37:25|1.95523
02:37:26|1.95523
02:37:27|1.95523
02:37:28|1.95523
02:37:29|1.95523
02:37:30|1.95523
02:37:31|1.95523
02:37:32|1.95523
02:37:33|1.95523
02:37:34|1.95523
02:37:35|1.95523
02:37:36|1.95523
02:37:37|1.95523
02:37:38|1.95523
02:37:39|1.95523
02:37:40|1.95523
02:37:41|1.95523
02:37:42|1.95396
02:37:43|1.95396
02:37:44|1.95396
02:37:45|1.95396
02:37:47|1.95396
02:37:48|1.95396
02:37:50|1.95396
02:37:51|1.95396
02:37:52|1.95396
02:37:53|1.95396
02:37:54|1.95396
02:37:55|1.95396
02:37:56|1.95396
02:37:56|1.95396
02:37:57|1.95396
02:38:00|1.95396
02:38:01|1.95396
02:38:01|1.95396
02:38:02|1.95396
02:38:03|1.95396
02:38:04|1.95685
02:38:05|1.95685
02:38:06|1.95685
02:38:07|1.95685
02:38:09|1.95685
02:38:09|1.95685
02:38:12|1.95685
02:38:12|1.95685
02:38:13|1.95732
02:38:14|1.95732
02:38:15|1.957
02:38:16|1.957
02:38:17|1.957
02:38:18|1.95912
02:38:19|1.95912
02:38:20|1.95912
02:38:21|1.95912
02:38:22|1.95912
02:38:24|1.95912
02:38:24|1.95912
02:38:25|1.95912
02:38:26|1.95912
02:38:27|1.96105
02:38:28|1.96105
02:38:29|1.96105
02:38:30|1.96104
02:38:31|1.96104
02:38:32|1.96104
02:38:33|1.96104
02:38:34|1.96104
02:38:35|1.96104
02:38:36|1.96141
02:38:37|1.95768
02:38:38|1.95768
02:38:39|1.95768
02:38:40|1.95768
02:38:41|1.95768
02:38:42|1.95768
02:38:43|1.95768
02:38:45|1.96172
02:38:46|1.95768
02:38:47|1.95768
02:38:48|1.95768
02:38:50|1.95768
02:38:51|1.95768
02:38:52|1.96141
02:38:52|1.96141
02:38:54|1.96141
02:38:55|1.96141
02:38:56|1.96141
02:38:58|1.96141
02:38:58|1.96179
02:38:59|1.96179
02:39:00|1.96179
02:39:01|1.96179
02:39:02|1.96179
02:39:04|1.96179
02:39:04|1.96179
02:39:06|1.96179
02:39:06|1.96179
02:39:07|1.96179
02:39:08|1.96179
02:39:09|1.96179
02:39:10|1.96179
02:39:11|1.96275
02:39:13|1.96275
02:39:13|1.96275
02:39:14|1.96297
02:39:16|1.96297
02:39:17|1.96297
02:39:18|1.96297
02:39:19|1.96297
02:39:20|1.96327
02:39:21|1.96327
02:39:22|1.96327
02:39:23|1.964
02:39:23|1.964
02:39:25|1.964
02:39:26|1.964
02:39:27|1.964
02:39:28|1.964
02:39:28|1.95912
02:39:29|1.9649
02:39:31|1.9649
02:39:32|1.96327
02:39:33|1.96327
02:39:34|1.96327
02:39:35|1.96327
02:39:36|1.96327
02:39:37|1.96327
02:39:38|1.96327
02:39:38|1.96327
02:39:39|1.96327
02:39:41|1.96327
02:39:42|1.96327
02:39:42|1.96327
02:39:43|1.96327
02:39:45|1.96327
02:39:47|1.96327
02:39:48|1.96327
02:39:50|1.96327
02:39:51|1.96327
02:39:52|1.96327
02:39:53|1.96327
02:39:53|1.96327
02:39:55|1.96327
02:39:55|1.96327
02:39:56|1.96327
02:39:58|1.96327
02:39:59|1.96327
02:40:00|1.96327
02:40:01|1.96327
02:40:02|1.96327
02:40:03|1.96327
02:40:04|1.96327
02:40:05|1.96327
02:40:07|1.96327
02:40:07|1.96327
02:40:08|1.96327
02:40:10|1.96327
02:40:11|1.96327
02:40:12|1.96327
02:40:12|1.96327
02:40:14|1.96327
02:40:15|1.96327
02:40:15|1.96327
02:40:16|1.96327
02:40:17|1.96327
02:40:19|1.96327
02:40:19|1.96327
02:40:20|1.96327
02:40:21|1.96327
02:40:22|1.96327
02:40:23|1.96327
02:40:24|1.96327
02:40:25|1.96327
02:40:27|1.96327
02:40:27|1.96327
02:40:29|1.96327
02:40:30|1.96327
02:40:30|1.96327
02:40:31|1.96327
02:40:33|1.96314
02:40:34|1.96314
02:40:34|1.96314
02:40:35|1.96314
02:40:36|1.96314
02:40:38|1.96314
02:40:38|1.96314
02:40:39|1.96314
02:40:40|1.96314
02:40:41|1.96314
02:40:42|1.96314
02:40:43|1.96314
02:40:44|1.96314
02:40:45|1.96304
02:40:47|1.96304
02:40:49|1.96304
02:40:50|1.95927
02:40:51|1.95927
02:40:52|1.95927
02:40:54|1.95927
02:40:55|1.95927
02:40:55|1.95927
02:40:58|1.96295
02:40:59|1.96295
02:41:00|1.96295
02:41:01|1.96295
02:41:02|1.96295
02:41:03|1.96295
02:41:04|1.96295
02:41:05|1.96295
02:41:06|1.96295
02:41:07|1.96295
02:41:08|1.96295
02:41:09|1.96295
02:41:10|1.96295
02:41:12|1.96295
02:41:12|1.96295
02:41:14|1.96
02:41:14|1.96
02:41:16|1.96
02:41:17|1.96
02:41:17|1.96
02:41:18|1.96
02:41:19|1.96
02:41:21|1.96
02:41:21|1.96
02:41:22|1.96
02:41:24|1.95907
02:41:24|1.95907
02:41:25|1.95907
02:41:27|1.95907
02:41:28|1.95907
02:41:28|1.95907
02:41:30|1.95907
02:41:30|1.95907
02:41:31|1.95907
02:41:34|1.95907
02:41:34|1.95907
02:41:35|1.95907
02:41:36|1.95907
02:41:37|1.95907
02:41:38|1.959
02:41:39|1.959
02:41:40|1.959
02:41:41|1.959
02:41:42|1.959
02:41:43|1.96629
02:41:44|1.96629
02:41:45|1.96629
02:41:46|1.96875
02:41:48|1.96908
02:41:49|1.96951
02:41:51|1.96951
02:41:51|1.96951
02:41:53|1.96951
02:41:55|1.96951
02:41:55|1.96908
02:41:57|1.96908
02:41:57|1.96908
02:41:58|1.96908
02:42:00|1.96908
02:42:00|1.96908
02:42:01|1.96908
02:42:03|1.96908
02:42:03|1.97078
02:42:04|1.97262
02:42:05|1.97328
02:42:06|1.97328
02:42:07|1.97328
02:42:09|1.9735
02:42:10|1.9735
02:42:11|1.9735
02:42:12|1.9735
02:42:14|1.97456
02:42:15|1.97456
02:42:16|1.97495
02:42:17|1.975
02:42:17|1.975
02:42:19|1.975
02:42:19|1.97528
02:42:21|1.97528
02:42:22|1.97528
02:42:22|1.97528
02:42:24|1.97528
02:42:25|1.97528
02:42:25|1.97528
02:42:27|1.97528
02:42:27|1.97528
02:42:28|1.97528
02:42:29|1.97528
02:42:31|1.97528
02:42:31|1.97528
02:42:33|1.97528
02:42:34|1.97528
02:42:35|1.97584
02:42:35|1.97584
02:42:37|1.97584
02:42:38|1.97584
02:42:39|1.97584
02:42:40|1.97584
02:42:41|1.97584
02:42:42|1.97584
02:42:42|1.97584
02:42:44|1.97584
02:42:45|1.97584
02:42:46|1.97619
02:42:47|1.97619
02:42:47|1.97619
02:42:50|1.97619
02:42:51|1.97258
02:42:52|1.97258
02:42:53|1.97258
02:42:55|1.97258
02:42:56|1.97258
02:42:58|1.97258
02:42:59|1.97258
02:42:59|1.97258
02:43:01|1.97258
02:43:02|1.97258
02:43:03|1.97258
02:43:03|1.97258
02:43:05|1.97258
02:43:07|1.97258
02:43:07|1.97619
02:43:08|1.97078
02:43:09|1.97078
02:43:10|1.97078
02:43:12|1.97078
02:43:13|1.97078
02:43:14|1.97078
02:43:15|1.97078
02:43:15|1.9683
02:43:16|1.9683
02:43:17|1.9663
02:43:18|1.9663
02:43:20|1.9663
02:43:20|1.96629
02:43:22|1.9663
02:43:23|1.9663
02:43:24|1.96517
02:43:24|1.96517
02:43:26|1.96517
02:43:27|1.96517
02:43:28|1.96517
02:43:28|1.96517
02:43:29|1.96517
02:43:30|1.96517
02:43:31|1.96517
02:43:32|1.96517
02:43:33|1.96517
02:43:34|1.96517
02:43:35|1.96517
02:43:36|1.96287
02:43:37|1.96287
02:43:38|1.96287
02:43:39|1.96287
02:43:41|1.96287
02:43:42|1.96287
02:43:43|1.96287
02:43:44|1.96287
02:43:44|1.96287
02:43:45|1.96287
02:43:47|1.96287
02:43:47|1.96287
02:43:48|1.96287
02:43:50|1.96275
02:43:52|1.96275
02:43:53|1.96275
02:43:55|1.96275
02:43:56|1.96275
02:43:57|1.96275
02:43:59|1.96275
02:44:00|1.96275
02:44:01|1.96275
02:44:02|1.96275
02:44:03|1.96275
02:44:04|1.96858
02:44:05|1.96858
02:44:07|1.96858
02:44:08|1.96858
02:44:09|1.96858
02:44:09|1.96858
02:44:11|1.96858
02:44:12|1.96858
02:44:13|1.96858
02:44:14|1.96858
02:44:15|1.96858
02:44:16|1.96858
02:44:17|1.96858
02:44:18|1.96858
02:44:19|1.96858
02:44:20|1.96858
02:44:21|1.96858
02:44:22|1.96858
02:44:23|1.96858
02:44:24|1.96858
02:44:25|1.96858
02:44:26|1.96858
02:44:27|1.96858
02:44:28|1.96858
02:44:29|1.96858
02:44:29|1.97069
02:44:31|1.97069
02:44:31|1.97069
02:44:32|1.97069
02:44:34|1.97069
02:44:35|1.97069
02:44:36|1.97069
02:44:37|1.97069
02:44:38|1.97069
02:44:39|1.97069
02:44:40|1.97069
02:44:41|1.97069
02:44:41|1.97069
02:44:42|1.97069
02:44:44|1.97069
02:44:44|1.97069
02:44:46|1.97069
02:44:47|1.97069
02:44:47|1.97069
02:44:49|1.97078
02:44:50|1.97078
02:44:51|1.97078
02:44:52|1.97078
02:44:53|1.97262
02:44:55|1.97262
02:44:55|1.97262
02:44:56|1.97262
02:44:58|1.97262
02:44:58|1.97262
02:45:00|1.97262
02:45:01|1.97262
02:45:02|1.97262
02:45:03|1.97262
02:45:04|1.97262
02:45:05|1.97262
02:45:06|1.97262
02:45:07|1.97262
02:45:08|1.97262
02:45:09|1.97262
02:45:10|1.97262
02:45:11|1.97262
02:45:12|1.97262
02:45:13|1.97262
02:45:14|1.97262
02:45:15|1.97262
02:45:16|1.97262
02:45:17|1.97262
02:45:18|1.97327
02:45:19|1.97262
02:45:20|1.97262
02:45:21|1.97262
02:45:22|1.97262
02:45:23|1.97262
02:45:24|1.97262
02:45:25|1.97262
02:45:26|1.97262
02:45:27|1.97326
02:45:28|1.97326
02:45:29|1.97326
02:45:30|1.97326
02:45:31|1.97326
02:45:32|1.97326
02:45:33|1.97326
02:45:34|1.97326
02:45:35|1.97326
02:45:36|1.97326
02:45:37|1.97326
02:45:38|1.97326
02:45:39|1.97326
02:45:40|1.97326
02:45:41|1.97326
02:45:42|1.97326
02:45:43|1.97326
02:45:44|1.97326
02:45:45|1.97326
02:45:46|1.97326
02:45:47|1.97326
02:45:48|1.97326
02:45:49|1.97326
02:45:50|1.97326
02:45:51|1.97326
02:45:53|1.97326
02:45:55|1.97326
02:45:55|1.97326
02:45:57|1.97326
02:45:57|1.97326
02:46:00|1.97326
02:46:00|1.97326
02:46:02|1.97326
02:46:02|1.97326
02:46:03|1.97326
02:46:04|1.97326
02:46:05|1.97326
02:46:06|1.97326
02:46:07|1.97326
02:46:08|1.97326
02:46:09|1.97326
02:46:11|1.97326
02:46:11|1.97312
02:46:12|1.97312
02:46:13|1.97312
02:46:14|1.97312
02:46:15|1.97312
02:46:16|1.97312
02:46:17|1.97312
02:46:18|1.97312
02:46:20|1.97312
02:46:20|1.97312
02:46:21|1.96484
02:46:22|1.96484
02:46:24|1.96469
02:46:25|1.96469
02:46:26|1.96469
02:46:27|1.96469
02:46:28|1.96469
02:46:29|1.96469
02:46:30|1.96469
02:46:31|1.96469
02:46:32|1.96469
02:46:33|1.96469
02:46:34|1.96469
02:46:35|1.96469
02:46:36|1.96469
02:46:37|1.96469
02:46:38|1.96469
02:46:39|1.96469
02:46:40|1.96469
02:46:41|1.96469
02:46:42|1.96469
02:46:43|1.96469
02:46:44|1.97066
02:46:45|1.97066
02:46:46|1.97066
02:46:47|1.97066
02:46:48|1.97066
02:46:49|1.97066
02:46:50|1.96472
02:46:51|1.96472
02:46:52|1.96472
02:46:54|1.96472
02:46:55|1.96472
02:46:57|1.96472
02:46:58|1.96472
02:46:59|1.96472
02:47:00|1.96469
02:47:01|1.96469
02:47:03|1.96469
02:47:04|1.96469
02:47:05|1.96469
02:47:05|1.96469
02:47:06|1.96469
02:47:07|1.96469
02:47:08|1.96469
02:47:09|1.96469
02:47:10|1.96469
02:47:11|1.96469
02:47:12|1.96469
02:47:13|1.96469
02:47:14|1.96469
02:47:15|1.96469
02:47:16|1.96469
02:47:18|1.96469
02:47:19|1.96469
02:47:20|1.96469
02:47:21|1.96469
02:47:22|1.96469
02:47:23|1.96469
02:47:24|1.96469
02:47:25|1.96469
02:47:26|1.96469
02:47:27|1.96469
02:47:28|1.96473
02:47:29|1.96473
02:47:30|1.96473
02:47:31|1.96473
02:47:32|1.96473
02:47:33|1.96473
02:47:34|1.96473
02:47:35|1.96473
02:47:36|1.96473
02:47:37|1.96473
02:47:38|1.96473
02:47:39|1.96473
02:47:40|1.96473
02:47:41|1.96473
02:47:42|1.96473
02:47:43|1.96473
02:47:44|1.96469
02:47:45|1.96469
02:47:46|1.96469
02:47:47|1.96469
02:47:48|1.96469
02:47:49|1.96469
02:47:50|1.96469
02:47:51|1.96469
02:47:52|1.96469
02:47:53|1.96469
02:47:55|1.96469
02:47:56|1.96469
02:47:58|1.96469
02:47:59|1.96469
02:48:00|1.96469
02:48:01|1.96469
02:48:02|1.96469
02:48:04|1.96469
02:48:05|1.96469
02:48:06|1.97024
02:48:08|1.97024
02:48:09|1.97024
02:48:10|1.97024
02:48:10|1.97024
02:48:11|1.97024
02:48:13|1.97024
02:48:14|1.97024
02:48:15|1.96607
02:48:16|1.96607
02:48:16|1.96607
02:48:18|1.96607
02:48:18|1.96607
02:48:19|1.96607
02:48:21|1.96607
02:48:22|1.96607
02:48:23|1.96607
02:48:24|1.96607
02:48:25|1.96607
02:48:26|1.96607
02:48:27|1.96607
02:48:28|1.96607
02:48:29|1.96607
02:48:30|1.96607
02:48:31|1.96607
02:48:32|1.96607
02:48:33|1.96607
02:48:34|1.96607
02:48:35|1.96607
02:48:36|1.96607
02:48:37|1.96607
02:48:38|1.96607
02:48:39|1.96607
02:48:40|1.96607
02:48:41|1.96607
02:48:42|1.96607
02:48:43|1.96607
02:48:44|1.96607
02:48:45|1.96607
02:48:46|1.96607
02:48:47|1.96607
02:48:48|1.96607
02:48:49|1.96607
02:48:50|1.96607
02:48:51|1.96607
02:48:52|1.96607
02:48:53|1.96607
02:48:54|1.96607
02:48:56|1.96607
02:48:57|1.96607
02:48:59|1.96607
02:49:00|1.96607
02:49:01|1.96607
02:49:01|1.96607
02:49:03|1.96607
02:49:03|1.96607
02:49:05|1.96607
02:49:06|1.97062
02:49:08|1.97062
02:49:09|1.97062
02:49:10|1.97062
02:49:11|1.97062
02:49:12|1.97062
02:49:13|1.97062
02:49:14|1.97062
02:49:15|1.97062
02:49:16|1.97062
02:49:17|1.97062
02:49:18|1.97062
02:49:19|1.97062
02:49:20|1.97062
02:49:21|1.97062
02:49:22|1.97062
02:49:23|1.97062
02:49:24|1.97062
02:49:25|1.97062
02:49:26|1.97062
02:49:27|1.97062
02:49:28|1.97062
02:49:29|1.97062
02:49:30|1.97062
02:49:31|1.97062
02:49:32|1.97062
02:49:33|1.97062
02:49:34|1.97061
02:49:35|1.97061
02:49:36|1.97061
02:49:37|1.97061
02:49:38|1.97061
02:49:39|1.97061
02:49:40|1.97061
02:49:41|1.97061
02:49:42|1.97061
02:49:43|1.97061
02:49:44|1.97068
02:49:45|1.97068
02:49:46|1.97068
02:49:47|1.97068
02:49:48|1.97068
02:49:49|1.97068
02:49:50|1.97068
02:49:51|1.97068
02:49:52|1.97068
02:49:53|1.97068
02:49:54|1.97068
02:49:56|1.97068
02:49:57|1.97068
02:49:58|1.97068
02:50:00|1.97068
02:50:00|1.97068
02:50:01|1.97068
02:50:02|1.97068
02:50:03|1.97068
02:50:05|1.97068
02:50:06|1.97068
02:50:07|1.97068
02:50:08|1.97068
02:50:09|1.97068
02:50:10|1.97068
02:50:11|1.97068
02:50:12|1.97068
02:50:14|1.97068
02:50:15|1.97068
02:50:15|1.97068
02:50:16|1.97068
02:50:17|1.97068
02:50:19|1.97068
02:50:20|1.97068
02:50:20|1.97068
02:50:22|1.97068
02:50:23|1.97068
02:50:24|1.97068
02:50:24|1.97068
02:50:26|1.97068
02:50:26|1.97068
02:50:27|1.97068
02:50:28|1.97068
02:50:29|1.97068
02:50:31|1.97068
02:50:32|1.97068
02:50:32|1.97068
02:50:34|1.97068
02:50:34|1.97068
02:50:36|1.97068
02:50:37|1.97068
02:50:37|1.97068
02:50:38|1.97068
02:50:40|1.97068
02:50:41|1.97068
02:50:42|1.97068
02:50:42|1.97068
02:50:43|1.97068
02:50:44|1.97068
02:50:46|1.97068
02:50:47|1.97068
02:50:47|1.97068
02:50:48|1.97068
02:50:49|1.97068
02:50:50|1.97068
02:50:52|1.97068
02:50:52|1.97068
02:50:53|1.97068
02:50:54|1.97068
02:50:55|1.97068
02:50:56|1.97068
02:50:57|1.97068
02:50:59|1.97068
02:51:00|1.97068
02:51:02|1.97068
02:51:03|1.97068
02:51:03|1.97059
02:51:04|1.97059
02:51:05|1.97059
02:51:06|1.96716
02:51:07|1.96716
02:51:08|1.96716
02:51:09|1.96716
02:51:10|1.96716
02:51:11|1.96716
02:51:12|1.96716
02:51:13|1.96716
02:51:14|1.96716
02:51:15|1.96716
02:51:16|1.96716
02:51:17|1.96716
02:51:19|1.96716
02:51:19|1.96716
02:51:20|1.96716
02:51:21|1.96716
02:51:22|1.96716
02:51:23|1.96716
02:51:24|1.96716
02:51:25|1.96716
02:51:26|1.96716
02:51:27|1.96716
02:51:28|1.96716
02:51:29|1.96716
02:51:30|1.96716
02:51:31|1.96716
02:51:32|1.96716
02:51:33|1.96716
02:51:34|1.96716
02:51:36|1.96716
02:51:37|1.96716
02:51:37|1.96716
02:51:39|1.96716
02:51:39|1.96716
02:51:41|1.96716
02:51:42|1.96716
02:51:43|1.96716
02:51:43|1.96716
02:51:44|1.96716
02:51:46|1.9699
02:51:47|1.9699
02:51:48|1.9699
02:51:49|1.9699
02:51:50|1.9699
02:51:51|1.9699
02:51:52|1.9699
02:51:53|1.9699
02:51:54|1.9699
02:51:55|1.9699
02:51:56|1.9699
02:51:57|1.96647
02:51:59|1.96647
02:52:00|1.96647
02:52:01|1.96647
02:52:02|1.96647
02:52:04|1.96647
02:52:05|1.96647
02:52:06|1.96647
02:52:07|1.96698
02:52:08|1.96698
02:52:09|1.96698
02:52:10|1.96698
02:52:11|1.96698
02:52:12|1.96698
02:52:13|1.96698
02:52:14|1.96698
02:52:15|1.96698
02:52:16|1.96698
02:52:18|1.96698
02:52:19|1.96698
02:52:19|1.96698
02:52:21|1.96698
02:52:22|1.96698
02:52:23|1.96698
02:52:24|1.96698
02:52:25|1.96698
02:52:26|1.96698
02:52:27|1.96698
02:52:27|1.96698
02:52:29|1.96698
02:52:30|1.96698
02:52:30|1.96698
02:52:32|1.96698
02:52:33|1.96698
02:52:34|1.96698
02:52:35|1.96698
02:52:36|1.96698
02:52:37|1.96698
02:52:38|1.96698
02:52:38|1.96698
02:52:40|1.96505
02:52:40|1.96505
02:52:42|1.96505
02:52:42|1.96505
02:52:44|1.96505
02:52:45|1.96505
02:52:46|1.96505
02:52:47|1.96288
02:52:48|1.96288
02:52:49|1.96504
02:52:50|1.96504
02:52:51|1.96504
02:52:51|1.96504
02:52:53|1.96504
02:52:54|1.96504
02:52:55|1.96289
02:52:55|1.96289
02:52:56|1.96289
02:52:58|1.96289
02:52:59|1.96289
02:53:01|1.96289
02:53:02|1.96289
02:53:02|1.96289
02:53:03|1.96289
02:53:05|1.96289
02:53:06|1.96288
02:53:07|1.96288
02:53:08|1.96288
02:53:09|1.96287
02:53:10|1.9597
02:53:11|1.9597
02:53:12|1.9597
02:53:12|1.9597
02:53:14|1.95907
02:53:14|1.95907
02:53:16|1.95866
02:53:17|1.95866
02:53:18|1.95866
02:53:19|1.95866
02:53:20|1.95866
02:53:21|1.95849
02:53:22|1.95849
02:53:23|1.95849
02:53:24|1.95849
02:53:25|1.95849
02:53:26|1.95849
02:53:27|1.95849
02:53:28|1.95999
02:53:29|1.95999
02:53:30|1.96
02:53:31|1.96
02:53:32|1.96
02:53:33|1.96
02:53:34|1.96
02:53:34|1.96
02:53:36|1.96
02:53:37|1.96
02:53:37|1.96
02:53:39|1.96
02:53:40|1.96
02:53:41|1.96
02:53:42|1.96
02:53:43|1.96
02:53:44|1.95758
02:53:45|1.95758
02:53:45|1.95758
02:53:47|1.95758
02:53:48|1.95758
02:53:49|1.95758
02:53:49|1.95758
02:53:51|1.95758
02:53:52|1.95758
02:53:53|1.95758
02:53:54|1.95758
02:53:55|1.9589
02:53:56|1.9589
02:53:56|1.9589
02:53:57|1.9589
02:53:59|1.9589
02:54:01|1.9589
02:54:02|1.9589
02:54:03|1.9589
02:54:04|1.9589
02:54:05|1.9589
02:54:07|1.9589
02:54:07|1.9589
02:54:08|1.9589
02:54:09|1.9589
02:54:10|1.9589
02:54:11|1.9589
02:54:12|1.9589
02:54:13|1.9589
02:54:14|1.9589
02:54:15|1.9589
02:54:16|1.9589
02:54:18|1.9589
02:54:18|1.9589
02:54:19|1.9589
02:54:20|1.9589
02:54:21|1.9589
02:54:22|1.9589
02:54:23|1.9589
02:54:24|1.9589
02:54:25|1.9589
02:54:26|1.9589
02:54:28|1.9589
02:54:28|1.9589
02:54:29|1.9589
02:54:30|1.9589
02:54:32|1.9589
02:54:32|1.9589
02:54:33|1.9589
02:54:35|1.9589
02:54:36|1.9589
02:54:37|1.9589
02:54:38|1.9589
02:54:39|1.9589
02:54:40|1.9589
02:54:41|1.9589
02:54:42|1.9589
02:54:43|1.9589
02:54:44|1.9589
02:54:45|1.9573
02:54:46|1.9573
02:54:47|1.9573
02:54:48|1.9573
02:54:49|1.9573
02:54:50|1.9573
02:54:51|1.9573
02:54:52|1.9573
02:54:53|1.9573
02:54:54|1.9573
02:54:55|1.9573
02:54:56|1.9573
02:54:57|1.9573
02:54:58|1.9573
02:54:59|1.9573
02:55:00|1.9573
02:55:02|1.9573
02:55:04|1.9573
02:55:05|1.9573
02:55:05|1.9573
02:55:07|1.9573
02:55:08|1.9573
02:55:09|1.9573
02:55:10|1.9573
02:55:11|1.9573
02:55:11|1.9573
02:55:13|1.9573
02:55:14|1.96146
02:55:15|1.96143
02:55:16|1.96143
02:55:17|1.96143
02:55:18|1.96143
02:55:19|1.96143
02:55:20|1.96143
02:55:21|1.96143
02:55:22|1.96143
02:55:23|1.96143
02:55:23|1.96143
02:55:25|1.96143
02:55:26|1.96143
02:55:27|1.95659
02:55:28|1.95659
02:55:28|1.95631
02:55:30|1.95631
02:55:31|1.95972
02:55:32|1.96179
02:55:33|1.96179
02:55:34|1.96179
02:55:34|1.96179
02:55:36|1.96179
02:55:37|1.96179
02:55:38|1.95842
02:55:38|1.9573
02:55:40|1.9573
02:55:41|1.9573
02:55:42|1.9573
02:55:42|1.96164
02:55:44|1.96164
02:55:45|1.96164
02:55:46|1.96164
02:55:47|1.96164
02:55:47|1.96164
02:55:49|1.96164
02:55:49|1.96164
02:55:50|1.96164
02:55:52|1.96164
02:55:53|1.96164
02:55:54|1.96164
02:55:55|1.95631
02:55:56|1.95631
02:55:57|1.95631
02:55:58|1.95631
02:55:59|1.95631
02:55:59|1.95631
02:56:01|1.95631
02:56:03|1.95631
02:56:04|1.95631
02:56:06|1.95275
02:56:07|1.95275
02:56:08|1.95275
02:56:10|1.95275
02:56:10|1.95275
02:56:11|1.95275
02:56:13|1.95275
02:56:13|1.95275
02:56:15|1.95275
02:56:16|1.95275
02:56:16|1.95275
02:56:17|1.95275
02:56:19|1.95275
02:56:20|1.95275
02:56:21|1.95275
02:56:22|1.95275
02:56:23|1.95275
02:56:24|1.95241
02:56:25|1.95241
02:56:26|1.95275
02:56:27|1.95275
02:56:28|1.95275
02:56:29|1.95207
02:56:30|1.95207
02:56:31|1.95207
02:56:32|1.95207
02:56:33|1.95207
02:56:34|1.95207
02:56:35|1.95207
02:56:36|1.95207
02:56:37|1.95207
02:56:38|1.95207
02:56:39|1.94831
02:56:40|1.94831
02:56:41|1.94831
02:56:42|1.94831
02:56:43|1.94831
02:56:44|1.94831
02:56:45|1.94628
02:56:46|1.94628
02:56:47|1.94628
02:56:48|1.94628
02:56:50|1.94567
02:56:51|1.94567
02:56:52|1.95
02:56:53|1.95
02:56:54|1.95
02:56:54|1.95499
02:56:55|1.9573
02:56:57|1.9573
02:56:58|1.95914
02:56:59|1.95914
02:56:59|1.95914
02:57:01|1.95914
02:57:02|1.95914
02:57:02|1.95432
02:57:05|1.95432
02:57:06|1.95432
02:57:07|1.95432
02:57:08|1.95432
02:57:09|1.95432
02:57:10|1.95432
02:57:11|1.95432
02:57:12|1.95432
02:57:13|1.95432
02:57:14|1.95432
02:57:15|1.95432
02:57:16|1.95432
02:57:17|1.95783
02:57:18|1.95783
02:57:20|1.95783
02:57:21|1.95783
02:57:21|1.95783
02:57:23|1.95783
02:57:24|1.95783
02:57:25|1.95783
02:57:26|1.95783
02:57:27|1.95783
02:57:28|1.95783
02:57:29|1.95783
02:57:30|1.95783
02:57:31|1.9528
02:57:32|1.9528
02:57:33|1.9528
02:57:34|1.9528
02:57:35|1.9528
02:57:36|1.9528
02:57:37|1.9528
02:57:38|1.9528
02:57:39|1.9528
02:57:40|1.9528
02:57:41|1.9528
02:57:42|1.9528
02:57:43|1.9528
02:57:43|1.9528
02:57:44|1.9528
02:57:46|1.9528
02:57:46|1.9528
02:57:48|1.9528
02:57:49|1.9528
02:57:50|1.9528
02:57:51|1.9528
02:57:51|1.943
02:57:52|1.943
02:57:54|1.94537
02:57:55|1.94537
02:57:56|1.94537
02:57:57|1.94537
02:57:58|1.94537
02:57:59|1.94537
02:58:00|1.94537
02:58:00|1.94537
02:58:03|1.94537
02:58:04|1.94537
02:58:06|1.94537
02:58:07|1.94537
02:58:07|1.94537
02:58:10|1.94537
02:58:10|1.94537
02:58:11|1.94537
02:58:12|1.94537
02:58:13|1.94537
02:58:15|1.94537
02:58:15|1.94537
02:58:17|1.94537
02:58:18|1.94537
02:58:20|1.94537
02:58:20|1.94537
02:58:21|1.94537
02:58:22|1.94537
02:58:23|1.94537
02:58:24|1.94537
02:58:25|1.94255
02:58:26|1.94255
02:58:27|1.9441
02:58:28|1.94201
02:58:29|1.942
02:58:30|1.94186
02:58:31|1.94176
02:58:32|1.94176
02:58:33|1.94176
02:58:34|1.94176
02:58:35|1.94176
02:58:37|1.94176
02:58:37|1.94176
02:58:38|1.94176
02:58:39|1.94084
02:58:40|1.94084
02:58:41|1.94084
02:58:42|1.94084
02:58:43|1.94084
02:58:44|1.94084
02:58:45|1.94533
02:58:46|1.94533
02:58:47|1.94122
02:58:48|1.94122
02:58:49|1.94122
02:58:50|1.94122
02:58:51|1.94122
02:58:52|1.94122
02:58:53|1.94122
02:58:54|1.94122
02:58:55|1.94122
02:58:56|1.94122
02:58:57|1.94122
02:58:58|1.94122
02:58:59|1.94122
02:59:00|1.94122
02:59:01|1.94122
02:59:02|1.94122
02:59:04|1.94122
02:59:06|1.94122
02:59:07|1.94224
02:59:08|1.94224
02:59:09|1.94224
02:59:11|1.94224
02:59:11|1.94224
02:59:12|1.94224
02:59:14|1.94224
02:59:15|1.94224
02:59:16|1.94224
02:59:17|1.94224
02:59:17|1.94224
02:59:18|1.94224
02:59:19|1.94224
02:59:21|1.94224
02:59:21|1.94224
02:59:23|1.94224
02:59:23|1.94224
02:59:24|1.94224
02:59:26|1.94224
02:59:26|1.94224
02:59:28|1.94224
02:59:28|1.94172
02:59:30|1.94172
02:59:31|1.94518
02:59:32|1.94518
02:59:32|1.94518
02:59:33|1.94518
02:59:35|1.94518
02:59:36|1.94518
02:59:37|1.94518
02:59:38|1.94518
02:59:38|1.94518
02:59:40|1.94518
02:59:41|1.94518
02:59:42|1.94518
02:59:43|1.94518
02:59:43|1.94518
02:59:44|1.94518
02:59:46|1.94518
02:59:46|1.94518
02:59:48|1.94518
02:59:49|1.94518
02:59:50|1.94518
02:59:51|1.94518
02:59:52|1.94518
02:59:53|1.94518
02:59:53|1.94518
02:59:55|1.94518
02:59:56|1.94518
02:59:56|1.94518
02:59:57|1.94518
02:59:59|1.94518
03:00:00|1.94518
03:00:01|1.94518
03:00:02|1.94518
03:00:03|1.94518
03:00:04|1.94518
03:00:06|1.94518
03:00:06|1.94518
03:00:08|1.93903
03:00:09|1.93903
03:00:10|1.93903
03:00:11|1.93903
03:00:12|1.93782
03:00:13|1.93782
03:00:14|1.93782
03:00:15|1.93782
03:00:16|1.93592
03:00:17|1.93592
03:00:18|1.93592
03:00:19|1.93592
03:00:20|1.93592
03:00:21|1.93592
03:00:22|1.93592
03:00:23|1.93592
03:00:24|1.933
03:00:25|1.933
03:00:26|1.93124
03:00:27|1.93124
03:00:28|1.93124
03:00:29|1.93124
03:00:30|1.93124
03:00:31|1.92949
03:00:32|1.929
03:00:33|1.92367
03:00:34|1.91757
03:00:35|1.91685
03:00:36|1.91685
03:00:38|1.91685
03:00:38|1.91685
03:00:39|1.91685
03:00:40|1.91685
03:00:42|1.91685
03:00:43|1.91235
03:00:44|1.92101
03:00:44|1.92101
03:00:45|1.92101
03:00:47|1.92101
03:00:47|1.92101
03:00:48|1.92101
03:00:49|1.92101
03:00:50|1.9192
03:00:52|1.9192
03:00:52|1.9192
03:00:53|1.9192
03:00:54|1.9192
03:00:55|1.9192
03:00:57|1.9192
03:00:57|1.9192
03:00:58|1.92051
03:01:00|1.92051
03:01:00|1.9201
03:01:01|1.9201
03:01:02|1.9201
03:01:03|1.92108
03:01:04|1.92108
03:01:06|1.92108
03:01:08|1.92109
03:01:08|1.92109
03:01:10|1.92297
03:01:11|1.92355
03:01:12|1.92355
03:01:13|1.92355
03:01:14|1.92355
03:01:15|1.92355
03:01:16|1.92355
03:01:17|1.92355
03:01:18|1.92355
03:01:19|1.92355
03:01:20|1.92355
03:01:21|1.92355
03:01:22|1.92108
03:01:24|1.92108
03:01:24|1.92108
03:01:25|1.92108
03:01:26|1.92108
03:01:27|1.92108
03:01:28|1.92108
03:01:29|1.92108
03:01:30|1.92108
03:01:31|1.92108
03:01:32|1.92108
03:01:33|1.92108
03:01:34|1.92108
03:01:35|1.92108
03:01:36|1.92108
03:01:37|1.92108
03:01:38|1.92108
03:01:39|1.92108
03:01:41|1.92108
03:01:41|1.92108
03:01:42|1.92108
03:01:43|1.92108
03:01:44|1.92108
03:01:45|1.92108
03:01:46|1.92108
03:01:47|1.92108
03:01:48|1.92108
03:01:50|1.92108
03:01:51|1.92108
03:01:53|1.92108
03:01:54|1.92108
03:01:55|1.9243
03:01:57|1.9239
03:01:57|1.9239
03:01:58|1.9239
03:01:59|1.9239
03:02:00|1.9239
03:02:01|1.9239
03:02:02|1.9239
03:02:03|1.92379
03:02:04|1.92379
03:02:05|1.92379
03:02:06|1.92379
03:02:08|1.92379
03:02:10|1.9238
03:02:10|1.9238
03:02:12|1.9238
03:02:12|1.9238
03:02:14|1.92281
03:02:15|1.92281
03:02:16|1.92281
03:02:17|1.92281
03:02:18|1.92281
03:02:19|1.92281
03:02:20|1.92281
03:02:21|1.92281
03:02:22|1.92281
03:02:23|1.92281
03:02:24|1.92281
03:02:25|1.92281
03:02:26|1.92281
03:02:28|1.92281
03:02:29|1.92281
03:02:29|1.92281
03:02:31|1.92281
03:02:31|1.92281
03:02:33|1.92281
03:02:33|1.92281
03:02:34|1.92281
03:02:36|1.92281
03:02:37|1.92281
03:02:37|1.92281
03:02:38|1.92281
03:02:39|1.92281
03:02:40|1.92281
03:02:42|1.92281
03:02:42|1.92281
03:02:44|1.92281
03:02:44|1.92281
03:02:46|1.92281
03:02:46|1.92281
03:02:47|1.92281
03:02:48|1.92281
03:02:50|1.92281
03:02:51|1.92281
03:02:52|1.9249
03:02:53|1.9249
03:02:54|1.9249
03:02:55|1.92583
03:02:56|1.92583
03:02:57|1.92583
03:02:58|1.92583
03:02:59|1.92583
03:03:00|1.92583
03:03:01|1.92583
03:03:02|1.92583
03:03:03|1.92583
03:03:04|1.92583
03:03:05|1.92583
03:03:06|1.92583
03:03:07|1.92583
03:03:08|1.92583
03:03:09|1.92583
03:03:11|1.92583
03:03:12|1.92583
03:03:12|1.92583
03:03:15|1.92582
03:03:16|1.92582
03:03:17|1.92785
03:03:17|1.92785
03:03:19|1.92863
03:03:19|1.92863
03:03:21|1.93032
03:03:22|1.92794
03:03:22|1.92794
03:03:23|1.92794
03:03:24|1.92794
03:03:26|1.93062
03:03:26|1.93062
03:03:28|1.93062
03:03:28|1.93062
03:03:29|1.93062
03:03:31|1.93062
03:03:31|1.93062
03:03:32|1.93062
03:03:34|1.93062
03:03:35|1.93062
03:03:36|1.93062
03:03:36|1.93062
03:03:38|1.93062
03:03:39|1.93062
03:03:39|1.93062
03:03:40|1.93062
03:03:42|1.93062
03:03:43|1.93062
03:03:43|1.93062
03:03:44|1.93062
03:03:46|1.93062
03:03:46|1.93062
03:03:47|1.93062
03:03:48|1.93062
03:03:50|1.93062
03:03:51|1.93062
03:03:52|1.93062
03:03:53|1.93062
03:03:53|1.93062
03:03:55|1.93062
03:03:56|1.93062
03:03:57|1.93062
03:03:58|1.93062
03:03:58|1.93062
03:04:00|1.93062
03:04:01|1.93062
03:04:02|1.93062
03:04:03|1.93062
03:04:04|1.93062
03:04:05|1.93062
03:04:06|1.93062
03:04:07|1.93062
03:04:09|1.93062
03:04:09|1.93062
03:04:10|1.93062
03:04:12|1.93062
03:04:14|1.93062
03:04:15|1.93062
03:04:16|1.93062
03:04:17|1.93062
03:04:18|1.93062
03:04:19|1.93062
03:04:20|1.93062
03:04:21|1.93062
03:04:22|1.93062
03:04:23|1.93062
03:04:23|1.93062
03:04:25|1.93062
03:04:26|1.93062
03:04:26|1.93062
03:04:27|1.93062
03:04:29|1.93062
03:04:30|1.93062
03:04:31|1.93062
03:04:31|1.93062
03:04:32|1.92894
03:04:34|1.92894
03:04:35|1.92894
03:04:36|1.92894
03:04:37|1.92894
03:04:38|1.92894
03:04:39|1.92894
03:04:39|1.92894
03:04:41|1.92894
03:04:41|1.92894
03:04:43|1.92894
03:04:44|1.92894
03:04:45|1.92894
03:04:46|1.92894
03:04:47|1.92894
03:04:47|1.92894
03:04:49|1.92894
03:04:50|1.92894
03:04:51|1.92894
03:04:52|1.92894
03:04:52|1.92894
03:04:54|1.92894
03:04:55|1.92894
03:04:55|1.92894
03:04:56|1.92894
03:04:58|1.92894
03:04:58|1.92894
03:05:00|1.92894
03:05:01|1.92894
03:05:02|1.92894
03:05:03|1.92894
03:05:04|1.92894
03:05:05|1.92894
03:05:06|1.92894
03:05:06|1.92811
03:05:07|1.92811
03:05:08|1.92811
03:05:10|1.92811
03:05:12|1.9265
03:05:13|1.9265
03:05:14|1.9265
03:05:15|1.9265
03:05:17|1.9265
03:05:17|1.9265
03:05:18|1.9265
03:05:20|1.9265
03:05:20|1.9265
03:05:22|1.9265
03:05:23|1.92773
03:05:24|1.92773
03:05:24|1.92773
03:05:27|1.92773
03:05:27|1.92773
03:05:28|1.92781
03:05:29|1.92584
03:05:30|1.9248
03:05:31|1.9248
03:05:33|1.9248
03:05:34|1.9248
03:05:35|1.9248
03:05:36|1.9248
03:05:37|1.9248
03:05:38|1.9248
03:05:39|1.9248
03:05:40|1.9248
03:05:41|1.92431
03:05:42|1.92431
03:05:42|1.92431
03:05:44|1.9194
03:05:45|1.9194
03:05:45|1.9194
03:05:47|1.9194
03:05:48|1.9194
03:05:49|1.9194
03:05:50|1.9194
03:05:51|1.9194
03:05:52|1.9194
03:05:52|1.9194
03:05:54|1.9194
03:05:55|1.9194
03:05:56|1.9194
03:05:57|1.9194
03:05:58|1.9194
03:05:59|1.9194
03:06:00|1.92367
03:06:00|1.92367
03:06:01|1.92367
03:06:03|1.92367
03:06:04|1.92367
03:06:05|1.92367
03:06:06|1.92367
03:06:06|1.92367
03:06:08|1.92367
03:06:09|1.92367
03:06:11|1.92367
03:06:13|1.92367
03:06:14|1.92367
03:06:16|1.92367
03:06:17|1.92367
03:06:17|1.92367
03:06:19|1.92367
03:06:20|1.92367
03:06:21|1.92367
03:06:22|1.92367
03:06:23|1.92367
03:06:24|1.92367
03:06:25|1.92367
03:06:25|1.92367
03:06:27|1.92367
03:06:27|1.91941
03:06:29|1.91941
03:06:29|1.91941
03:06:31|1.91941
03:06:31|1.91941
03:06:33|1.91941
03:06:34|1.91915
03:06:35|1.91915
03:06:35|1.91915
03:06:36|1.91915
03:06:37|1.91915
03:06:39|1.91915
03:06:40|1.91915
03:06:40|1.91915
03:06:42|1.91915
03:06:43|1.91915
03:06:43|1.91915
03:06:44|1.91915
03:06:46|1.91915
03:06:47|1.91915
03:06:48|1.91915
03:06:48|1.91915
03:06:50|1.91915
03:06:51|1.91915
03:06:52|1.91915
03:06:52|1.91915
03:06:53|1.91915
03:06:55|1.91842
03:06:56|1.91842
03:06:56|1.91842
03:06:57|1.91842
03:06:59|1.91842
03:06:59|1.91842
03:07:00|1.91842
03:07:01|1.91842
03:07:02|1.91842
03:07:03|1.91842
03:07:04|1.91842
03:07:06|1.91842
03:07:07|1.91842
03:07:08|1.91842
03:07:08|1.91842
03:07:10|1.91842
03:07:12|1.91842
03:07:13|1.91842
03:07:15|1.91842
03:07:16|1.91842
03:07:18|1.91842
03:07:18|1.91842
03:07:19|1.91842
03:07:20|1.91842
03:07:21|1.91842
03:07:22|1.91708
03:07:23|1.91708
03:07:24|1.91708
03:07:25|1.91708
03:07:26|1.91708
03:07:27|1.91708
03:07:29|1.91708
03:07:30|1.91708
03:07:30|1.91708
03:07:31|1.91708
03:07:32|1.91708
03:07:33|1.91708
03:07:35|1.91708
03:07:36|1.91708
03:07:36|1.91708
03:07:37|1.91708
03:07:38|1.91708
03:07:40|1.91708
03:07:41|1.91708
03:07:42|1.91708
03:07:43|1.91708
03:07:43|1.91708
03:07:45|1.91708
03:07:46|1.91708
03:07:46|1.91708
03:07:48|1.91708
03:07:49|1.91708
03:07:49|1.91708
03:07:51|1.91708
03:07:52|1.91708
03:07:52|1.91708
03:07:53|1.91708
03:07:55|1.91708
03:07:56|1.91708
03:07:56|1.91708
03:07:57|1.91708
03:07:58|1.91708
03:08:00|1.91708
03:08:00|1.91708
03:08:02|1.91708
03:08:03|1.91708
03:08:04|1.91708
03:08:05|1.91708
03:08:06|1.91708
03:08:07|1.91708
03:08:08|1.91708
03:08:09|1.91708
03:08:10|1.91708
03:08:11|1.91708
03:08:13|1.91708
03:08:14|1.91708
03:08:16|1.91708
03:08:17|1.91708
03:08:18|1.91708
03:08:19|1.91708
03:08:20|1.91708
03:08:21|1.91708
03:08:22|1.91708
03:08:23|1.91708
03:08:25|1.91708
03:08:25|1.91708
03:08:27|1.91708
03:08:28|1.91708
03:08:29|1.91708
03:08:30|1.91708
03:08:31|1.91708
03:08:32|1.91635
03:08:33|1.91445
03:08:34|1.91376
03:08:35|1.91376
03:08:36|1.91376
03:08:37|1.91376
03:08:38|1.91376
03:08:39|1.91376
03:08:40|1.91376
03:08:41|1.91376
03:08:42|1.91376
03:08:43|1.91376
03:08:43|1.91376
03:08:44|1.91376
03:08:46|1.91341
03:08:47|1.91341
03:08:48|1.91341
03:08:49|1.91341
03:08:50|1.91341
03:08:51|1.91341
03:08:52|1.91341
03:08:53|1.91341
03:08:54|1.91164
03:08:55|1.91164
03:08:56|1.91164
03:08:57|1.91164
03:08:58|1.91164
03:08:59|1.91164
03:09:00|1.91164
03:09:00|1.91164
03:09:02|1.91164
03:09:03|1.91112
03:09:05|1.9132
03:09:05|1.9132
03:09:08|1.9132
03:09:08|1.90957
03:09:09|1.90957
03:09:10|1.90957
03:09:11|1.90957
03:09:13|1.90957
03:09:15|1.90957
03:09:16|1.90957
03:09:17|1.90957
03:09:18|1.90957
03:09:18|1.90957
03:09:21|1.90957
03:09:21|1.90957
03:09:23|1.90957
03:09:24|1.90957
03:09:25|1.90957
03:09:27|1.90957
03:09:28|1.90957
03:09:29|1.90957
03:09:30|1.90957
03:09:31|1.90957
03:09:32|1.90957
03:09:32|1.90957
03:09:34|1.90957
03:09:35|1.90957
03:09:36|1.90957
03:09:37|1.90957
03:09:38|1.90957
03:09:39|1.90957
03:09:40|1.90957
03:09:41|1.90957
03:09:42|1.90957
03:09:43|1.91325
03:09:44|1.91325
03:09:46|1.91325
03:09:47|1.91325
03:09:48|1.91325
03:09:50|1.91325
03:09:50|1.91325
03:09:51|1.91325
03:09:52|1.91325
03:09:53|1.91325
03:09:54|1.91325
03:09:55|1.91325
03:09:56|1.91325
03:09:57|1.91325
03:09:58|1.91325
03:09:59|1.91325
03:10:00|1.91325
03:10:01|1.91325
03:10:03|1.91325
03:10:04|1.91325
03:10:05|1.91325
03:10:06|1.91325
03:10:07|1.91325
03:10:08|1.91325
03:10:09|1.91325
03:10:10|1.91325
03:10:11|1.91325
03:10:12|1.91325
03:10:13|1.91325
03:10:14|1.91325
03:10:15|1.91325
03:10:17|1.91325
03:10:17|1.91325
03:10:20|1.91325
03:10:20|1.91325
03:10:21|1.91325
03:10:22|1.91325
03:10:23|1.91325
03:10:24|1.91325
03:10:25|1.91325
03:10:26|1.91312
03:10:27|1.91312
03:10:28|1.91312
03:10:29|1.91312
03:10:30|1.91312
03:10:31|1.91312
03:10:32|1.91312
03:10:33|1.91312
03:10:34|1.91312
03:10:36|1.91312
03:10:37|1.91312
03:10:38|1.91312
03:10:39|1.91312
03:10:40|1.91312
03:10:41|1.91312
03:10:42|1.91312
03:10:44|1.91312
03:10:45|1.91312
03:10:46|1.91041
03:10:47|1.91041
03:10:48|1.91041
03:10:49|1.91041
03:10:50|1.91041
03:10:51|1.91041
03:10:52|1.91041
03:10:53|1.91041
03:10:54|1.91041
03:10:56|1.91041
03:10:56|1.91041
03:10:57|1.91041
03:10:59|1.91041
03:10:59|1.91041
03:11:00|1.91041
03:11:01|1.91041
03:11:02|1.91041
03:11:04|1.91041
03:11:04|1.91041
03:11:06|1.91041
03:11:06|1.91041
03:11:08|1.91041
03:11:09|1.91041
03:11:09|1.91041
03:11:10|1.91041
03:11:12|1.91041
03:11:12|1.91041
03:11:13|1.91041
03:11:15|1.91041
03:11:17|1.91041
03:11:18|1.91041
03:11:18|1.91041
03:11:21|1.91041
03:11:21|1.91041
03:11:22|1.91041
03:11:23|1.91041
03:11:25|1.91041
03:11:25|1.91041
03:11:26|1.91041
03:11:27|1.9106
03:11:28|1.9106
03:11:29|1.9106
03:11:30|1.9106
03:11:31|1.9106
03:11:32|1.9106
03:11:33|1.9106
03:11:34|1.9106
03:11:36|1.9106
03:11:36|1.9106
03:11:37|1.9106
03:11:38|1.9106
03:11:39|1.9106
03:11:40|1.9106
03:11:41|1.9106
03:11:42|1.9106
03:11:44|1.9106
03:11:44|1.9106
03:11:45|1.9106
03:11:46|1.9106
03:11:47|1.9106
03:11:48|1.9106
03:11:50|1.9106
03:11:50|1.9106
03:11:51|1.9106
03:11:52|1.9106
03:11:54|1.9106
03:11:54|1.9106
03:11:56|1.9106
03:11:56|1.9106
03:11:57|1.9106
03:11:58|1.9106
03:11:59|1.9106
03:12:00|1.9106
03:12:01|1.9106
03:12:03|1.9106
03:12:03|1.9106
03:12:05|1.9106
03:12:06|1.9106
03:12:06|1.9106
03:12:07|1.9106
03:12:08|1.9106
03:12:10|1.9106
03:12:10|1.9106
03:12:11|1.9106
03:12:12|1.9106
03:12:13|1.9106
03:12:14|1.91685
03:12:17|1.91065
03:12:17|1.91065
03:12:19|1.91065
03:12:20|1.91065
03:12:22|1.91065
03:12:23|1.91065
03:12:24|1.91065
03:12:25|1.91065
03:12:26|1.91065
03:12:26|1.91065
03:12:28|1.91065
03:12:28|1.91065
03:12:30|1.91065
03:12:30|1.91065
03:12:31|1.91065
03:12:32|1.91065
03:12:34|1.91065
03:12:35|1.91065
03:12:35|1.91065
03:12:37|1.91065
03:12:38|1.91065
03:12:39|1.91065
03:12:40|1.91065
03:12:41|1.91065
03:12:42|1.91065
03:12:42|1.91065
03:12:44|1.91065
03:12:45|1.91065
03:12:46|1.91065
03:12:47|1.91065
03:12:48|1.91065
03:12:49|1.91065
03:12:50|1.91065
03:12:51|1.91065
03:12:52|1.91065
03:12:53|1.91065
03:12:54|1.91065
03:12:55|1.91065
03:12:56|1.91065
03:12:57|1.91065
03:12:58|1.91065
03:12:59|1.91065
03:13:00|1.91065
03:13:01|1.91065
03:13:02|1.91065
03:13:03|1.91065
03:13:05|1.91065
03:13:06|1.91065
03:13:07|1.9106
03:13:08|1.9106
03:13:08|1.9106
03:13:10|1.9106
03:13:10|1.9106
03:13:11|1.9106
03:13:13|1.9106
03:13:14|1.9106
03:13:15|1.9106
03:13:15|1.9106
03:13:16|1.9106
03:13:19|1.9106
03:13:19|1.9106
03:13:21|1.9106
03:13:22|1.9106
03:13:23|1.9106
03:13:25|1.9106
03:13:26|1.9106
03:13:27|1.9106
03:13:28|1.9106
03:13:29|1.9106
03:13:30|1.9106
03:13:31|1.9106
03:13:33|1.9106
03:13:34|1.9106
03:13:35|1.9106
03:13:36|1.91065
03:13:37|1.91065
03:13:38|1.91065
03:13:39|1.91065
03:13:40|1.91065
03:13:41|1.91065
03:13:42|1.91065
03:13:43|1.91065
03:13:43|1.91065
03:13:45|1.91065
03:13:46|1.91065
03:13:47|1.91065
03:13:48|1.91065
03:13:49|1.91065
03:13:51|1.91065
03:13:51|1.91065
03:13:52|1.91065
03:13:53|1.91065
03:13:54|1.91065
03:13:55|1.91065
03:13:56|1.91065
03:13:57|1.91065
03:13:58|1.91065
03:13:59|1.91065
03:14:00|1.91065
03:14:01|1.91065
03:14:02|1.91065
03:14:03|1.91065
03:14:04|1.91065
03:14:05|1.91065
03:14:06|1.91065
03:14:07|1.91065
03:14:08|1.91065
03:14:09|1.91065
03:14:10|1.91065
03:14:11|1.91065
03:14:12|1.90901
03:14:13|1.90901
03:14:14|1.90901
03:14:15|1.90901
03:14:16|1.90901
03:14:17|1.90901
03:14:19|1.90901
03:14:20|1.90901
03:14:21|1.90901
03:14:22|1.90901
03:14:23|1.90901
03:14:24|1.90901
03:14:25|1.90901
03:14:26|1.90901
03:14:28|1.90901
03:14:29|1.90901
03:14:30|1.90901
03:14:30|1.90901
03:14:31|1.90901
03:14:33|1.90901
03:14:34|1.90901
03:14:35|1.90901
03:14:35|1.90901
03:14:37|1.90901
03:14:38|1.90901
03:14:39|1.90901
03:14:40|1.90901
03:14:41|1.90901
03:14:42|1.90901
03:14:43|1.90901
03:14:44|1.90901
03:14:45|1.90901
03:14:46|1.90901
03:14:47|1.90901
03:14:48|1.90901
03:14:49|1.90901
03:14:49|1.90901
03:14:51|1.90901
03:14:52|1.90901
03:14:53|1.90901
03:14:54|1.90901
03:14:55|1.90901
03:14:55|1.90901
03:14:57|1.90901
03:14:58|1.90901
03:14:59|1.90901
03:15:00|1.90901
03:15:01|1.90901
03:15:02|1.90901
03:15:03|1.90901
03:15:04|1.90901
03:15:05|1.90901
03:15:06|1.90901
03:15:07|1.90901
03:15:08|1.90901
03:15:09|1.90901
03:15:10|1.90901
03:15:10|1.90901
03:15:12|1.90901
03:15:13|1.90901
03:15:14|1.90901
03:15:15|1.90901
03:15:16|1.90901
03:15:16|1.90901
03:15:18|1.91
03:15:20|1.90862
03:15:21|1.90862
03:15:22|1.90862
03:15:24|1.90862
03:15:25|1.90862
03:15:26|1.90862
03:15:26|1.90862
03:15:28|1.90862
03:15:29|1.91213
03:15:31|1.91213
03:15:31|1.91213
03:15:32|1.91213
03:15:33|1.91213
03:15:34|1.91213
03:15:35|1.91213
03:15:36|1.91213
03:15:37|1.91213
03:15:39|1.91213
03:15:39|1.91213
03:15:40|1.91213
03:15:41|1.91213
03:15:42|1.91213
03:15:43|1.91213
03:15:44|1.91
03:15:45|1.91
03:15:46|1.91
03:15:47|1.91
03:15:48|1.91
03:15:49|1.91
03:15:50|1.91
03:15:51|1.91
03:15:52|1.91
03:15:53|1.91
03:15:54|1.91
03:15:55|1.91
03:15:56|1.91
03:15:57|1.91
03:15:58|1.91
03:16:00|1.91
03:16:01|1.91
03:16:02|1.91
03:16:03|1.91
03:16:04|1.91
03:16:05|1.91
03:16:06|1.91
03:16:07|1.91
03:16:08|1.91
03:16:09|1.91
03:16:10|1.91
03:16:11|1.91
03:16:12|1.91
03:16:13|1.91
03:16:14|1.91
03:16:15|1.91
03:16:16|1.91
03:16:17|1.91
03:16:18|1.91
03:16:19|1.91
03:16:21|1.91
03:16:22|1.91
03:16:23|1.9117
03:16:24|1.9117
03:16:25|1.9117
03:16:26|1.9117
03:16:27|1.9117
03:16:29|1.9117
03:16:29|1.9117
03:16:31|1.9117
03:16:32|1.9117
03:16:32|1.9117
03:16:34|1.9117
03:16:36|1.9117
03:16:36|1.9117
03:16:37|1.9117
03:16:38|1.9117
03:16:40|1.9117
03:16:40|1.9117
03:16:41|1.9117
03:16:42|1.9117
03:16:44|1.9117
03:16:45|1.90862
03:16:45|1.90862
03:16:47|1.90862
03:16:48|1.90862
03:16:48|1.90862
03:16:49|1.91222
03:16:50|1.91222
03:16:52|1.91222
03:16:53|1.91222
03:16:53|1.91222
03:16:54|1.91222
03:16:56|1.91222
03:16:57|1.91222
03:16:57|1.91222
03:16:59|1.91222
03:17:00|1.91222
03:17:00|1.91222
03:17:02|1.91222
03:17:02|1.91222
03:17:03|1.91222
03:17:05|1.91222
03:17:06|1.91222
03:17:07|1.91222
03:17:07|1.91222
03:17:08|1.91222
03:17:09|1.91222
03:17:11|1.91222
03:17:12|1.91222
03:17:12|1.91222
03:17:13|1.91222
03:17:14|1.91222
03:17:15|1.91222
03:17:16|1.91209
03:17:17|1.91209
03:17:18|1.91209
03:17:20|1.91209
03:17:21|1.91209
03:17:22|1.91209
03:17:24|1.91209
03:17:25|1.91209
03:17:26|1.91209
03:17:27|1.91209
03:17:28|1.91209
03:17:30|1.91209
03:17:31|1.91209
03:17:32|1.91209
03:17:33|1.91209
03:17:34|1.91209
03:17:36|1.91209
03:17:36|1.91209
03:17:37|1.91209
03:17:39|1.91209
03:17:39|1.91209
03:17:40|1.91209
03:17:41|1.91209
03:17:42|1.91209
03:17:44|1.91209
03:17:45|1.91209
03:17:46|1.91209
03:17:47|1.91209
03:17:47|1.91209
03:17:48|1.91209
03:17:50|1.91209
03:17:51|1.91209
03:17:52|1.91209
03:17:53|1.91209
03:17:54|1.91209
03:17:55|1.91209
03:17:55|1.91209
03:17:56|1.91209
03:17:58|1.91209
03:17:58|1.91209
03:17:59|1.91217
03:18:01|1.91217
03:18:01|1.91217
03:18:02|1.91217
03:18:04|1.91217
03:18:05|1.91217
03:18:06|1.91217
03:18:06|1.91217
03:18:08|1.91217
03:18:09|1.91217
03:18:10|1.91217
03:18:11|1.91217
03:18:12|1.91217
03:18:13|1.91217
03:18:14|1.91217
03:18:15|1.91217
03:18:16|1.91217
03:18:17|1.91217
03:18:19|1.91217
03:18:19|1.91217
03:18:20|1.91217
03:18:22|1.91217
03:18:24|1.91217
03:18:25|1.91217
03:18:27|1.91217
03:18:27|1.91217
03:18:29|1.91217
03:18:30|1.91217
03:18:31|1.91217
03:18:32|1.91217
03:18:33|1.91217
03:18:34|1.91217
03:18:35|1.91217
03:18:36|1.91217
03:18:37|1.91217
03:18:38|1.91217
03:18:39|1.91217
03:18:40|1.91217
03:18:41|1.91217
03:18:42|1.91217
03:18:43|1.91217
03:18:44|1.91217
03:18:45|1.91217
03:18:46|1.91217
03:18:47|1.91217
03:18:48|1.91217
03:18:49|1.91217
03:18:50|1.91217
03:18:51|1.91217
03:18:52|1.91217
03:18:53|1.91217
03:18:54|1.91217
03:18:55|1.91217
03:18:56|1.91217
03:18:57|1.91217
03:18:58|1.91217
03:18:59|1.91217
03:19:00|1.91217
03:19:01|1.91217
03:19:02|1.91217
03:19:04|1.91217
03:19:04|1.91217
03:19:05|1.91217
03:19:06|1.91217
03:19:08|1.91217
03:19:08|1.91217
03:19:10|1.91217
03:19:11|1.91217
03:19:12|1.91217
03:19:13|1.91217
03:19:14|1.91217
03:19:15|1.91217
03:19:16|1.91217
03:19:17|1.91217
03:19:17|1.91217
03:19:18|1.91217
03:19:20|1.91217
03:19:20|1.91217
03:19:21|1.91217
03:19:24|1.91217
03:19:25|1.91217
03:19:27|1.91217
03:19:28|1.91217
03:19:29|1.91217
03:19:31|1.91217
03:19:32|1.91217
03:19:33|1.91217
03:19:34|1.91217
03:19:35|1.91217
03:19:36|1.91217
03:19:37|1.91217
03:19:38|1.91217
03:19:38|1.91217
03:19:40|1.91217
03:19:41|1.91217
03:19:42|1.91217
03:19:42|1.91217
03:19:44|1.91217
03:19:45|1.91217
03:19:45|1.91217
03:19:46|1.91217
03:19:47|1.91217
03:19:49|1.91217
03:19:50|1.91217
03:19:51|1.91217
03:19:52|1.91217
03:19:53|1.91217
03:19:53|1.91217
03:19:55|1.91217
03:19:56|1.91217
03:19:57|1.91217
03:19:57|1.91217
03:19:58|1.91217
03:20:00|1.91217
03:20:00|1.91217
03:20:02|1.91217
03:20:03|1.91217
03:20:04|1.91217
03:20:05|1.91217
03:20:06|1.91217
03:20:07|1.91217
03:20:07|1.91217
03:20:08|1.91217
03:20:09|1.91217
03:20:10|1.91217
03:20:12|1.91217
03:20:13|1.91217
03:20:14|1.91217
03:20:16|1.91217
03:20:16|1.91217
03:20:17|1.91217
03:20:18|1.91217
03:20:19|1.91217
03:20:20|1.91217
03:20:21|1.91217
03:20:22|1.91217
03:20:24|1.91217
03:20:25|1.91217
03:20:27|1.91217
03:20:28|1.91217
03:20:29|1.91217
03:20:30|1.91217
03:20:31|1.91217
03:20:32|1.91217
03:20:33|1.91217
03:20:34|1.91217
03:20:35|1.91217
03:20:36|1.91217
03:20:38|1.91217
03:20:38|1.91217
03:20:39|1.91217
03:20:40|1.91217
03:20:42|1.91217
03:20:43|1.91217
03:20:43|1.91217
03:20:44|1.91217
03:20:46|1.91217
03:20:47|1.91217
03:20:47|1.91217
03:20:49|1.91217
03:20:50|1.91217
03:20:51|1.91217
03:20:52|1.91217
03:20:53|1.91217
03:20:53|1.91217
03:20:54|1.91217
03:20:55|1.91217
03:20:56|1.91217
03:20:57|1.91217
03:20:58|1.91217
03:20:59|1.91217
03:21:00|1.91217
03:21:03|1.90671
03:21:03|1.90571
03:21:04|1.90571
03:21:05|1.90571
03:21:06|1.90571
03:21:07|1.90571
03:21:08|1.90571
03:21:09|1.90571
03:21:10|1.90571
03:21:11|1.90571
03:21:12|1.90571
03:21:13|1.90571
03:21:14|1.90571
03:21:15|1.90571
03:21:17|1.90571
03:21:18|1.90571
03:21:19|1.90571
03:21:20|1.90571
03:21:21|1.90571
03:21:22|1.90571
03:21:23|1.90571
03:21:24|1.90571
03:21:26|1.90571
03:21:28|1.90571
03:21:29|1.90571
03:21:31|1.90571
03:21:31|1.90571
03:21:32|1.90571
03:21:33|1.90571
03:21:34|1.90571
03:21:35|1.90571
03:21:36|1.90571
03:21:37|1.90571
03:21:38|1.90571
03:21:39|1.90571
03:21:40|1.90571
03:21:41|1.90571
03:21:42|1.90571
03:21:43|1.90571
03:21:44|1.90571
03:21:45|1.90571
03:21:46|1.90571
03:21:47|1.90571
03:21:48|1.90571
03:21:49|1.90571
03:21:50|1.90571
03:21:51|1.90571
03:21:53|1.90571
03:21:54|1.90229
03:21:55|1.90229
03:21:56|1.90229
03:21:57|1.90229
03:21:58|1.90229
03:21:59|1.90229
03:22:00|1.90229
03:22:01|1.90229
03:22:02|1.90229
03:22:03|1.90229
03:22:04|1.90141
03:22:05|1.90571
03:22:06|1.90571
03:22:07|1.90571
03:22:08|1.90571
03:22:09|1.90571
03:22:10|1.90571
03:22:11|1.90571
03:22:13|1.90571
03:22:13|1.90571
03:22:14|1.90571
03:22:15|1.90571
03:22:16|1.90571
03:22:17|1.90571
03:22:18|1.90571
03:22:19|1.90571
03:22:20|1.90571
03:22:21|1.90571
03:22:22|1.90571
03:22:23|1.90571
03:22:25|1.90571
03:22:27|1.90571
03:22:28|1.90571
03:22:30|1.90571
03:22:30|1.90571
03:22:33|1.90571
03:22:34|1.90571
03:22:35|1.90571
03:22:36|1.90571
03:22:37|1.90143
03:22:38|1.90142
03:22:38|1.90142
03:22:40|1.90142
03:22:41|1.90142
03:22:42|1.90142
03:22:44|1.90142
03:22:44|1.90142
03:22:45|1.90142
03:22:47|1.90142
03:22:47|1.90142
03:22:48|1.90142
03:22:49|1.90142
03:22:50|1.90142
03:22:52|1.90511
03:22:52|1.90511
03:22:54|1.90511
03:22:55|1.90511
03:22:56|1.90511
03:22:57|1.90511
03:22:58|1.90511
03:22:59|1.90511
03:23:00|1.90511
03:23:01|1.90511
03:23:02|1.90511
03:23:03|1.90511
03:23:04|1.90511
03:23:05|1.90511
03:23:06|1.90511
03:23:07|1.90511
03:23:08|1.90511
03:23:09|1.90426
03:23:10|1.90426
03:23:11|1.90426
03:23:12|1.90426
03:23:13|1.90426
03:23:14|1.90426
03:23:15|1.90426
03:23:16|1.90426
03:23:18|1.90426
03:23:18|1.90426
03:23:20|1.90426
03:23:20|1.90426
03:23:21|1.90426
03:23:23|1.90426
03:23:23|1.90426
03:23:26|1.90426
03:23:27|1.90426
03:23:29|1.90426
03:23:30|1.90426
03:23:30|1.90426
03:23:32|1.90426
03:23:33|1.90426
03:23:34|1.90426
03:23:35|1.90426
03:23:36|1.90426
03:23:37|1.90426
03:23:38|1.90426
03:23:39|1.90426
03:23:40|1.90426
03:23:41|1.90144
03:23:42|1.90144
03:23:43|1.90144
03:23:44|1.90144
03:23:45|1.90144
03:23:46|1.90144
03:23:47|1.90144
03:23:48|1.90144
03:23:49|1.90144
03:23:50|1.90144
03:23:51|1.90144
03:23:52|1.90144
03:23:53|1.90144
03:23:55|1.90144
03:23:55|1.90144
03:23:57|1.90144
03:23:57|1.90144
03:23:59|1.90144
03:24:00|1.90144
03:24:01|1.90144
03:24:02|1.90144
03:24:03|1.90144
03:24:04|1.90144
03:24:05|1.90144
03:24:06|1.90144
03:24:07|1.90144
03:24:08|1.90144
03:24:08|1.90144
03:24:10|1.90144
03:24:11|1.90144
03:24:12|1.90144
03:24:13|1.90144
03:24:13|1.90144
03:24:15|1.90144
03:24:17|1.90144
03:24:18|1.90144
03:24:18|1.90144
03:24:19|1.90144
03:24:21|1.90144
03:24:22|1.90144
03:24:23|1.90144
03:24:23|1.90144
03:24:24|1.90144
03:24:26|1.90144
03:24:28|1.90144
03:24:29|1.90652
03:24:30|1.90652
03:24:31|1.90652
03:24:32|1.90652
03:24:33|1.90652
03:24:34|1.90652
03:24:35|1.90652
03:24:36|1.90652
03:24:37|1.90652
03:24:38|1.90652
03:24:39|1.90652
03:24:40|1.90652
03:24:41|1.90652
03:24:42|1.90652
03:24:43|1.90652
03:24:44|1.90652
03:24:45|1.90652
03:24:46|1.90652
03:24:47|1.90652
03:24:48|1.90652
03:24:49|1.90652
03:24:50|1.90652
03:24:52|1.90652
03:24:53|1.90652
03:24:53|1.90652
03:24:55|1.90652
03:24:55|1.90652
03:24:57|1.90652
03:24:58|1.90652
03:24:58|1.90652
03:24:59|1.90652
03:25:01|1.90652
03:25:01|1.90652
03:25:03|1.90652
03:25:03|1.90652
03:25:05|1.90652
03:25:05|1.90652
03:25:06|1.90652
03:25:07|1.90652
03:25:09|1.90652
03:25:09|1.90652
03:25:10|1.90652
03:25:11|1.90652
03:25:13|1.90652
03:25:14|1.90652
03:25:14|1.90652
03:25:15|1.90652
03:25:16|1.90652
03:25:17|1.90652
03:25:18|1.90652
03:25:19|1.90652
03:25:21|1.90652
03:25:22|1.90652
03:25:22|1.90652
03:25:23|1.90652
03:25:25|1.90652
03:25:26|1.90652
03:25:27|1.90652
03:25:28|1.90652
03:25:30|1.90652
03:25:32|1.90652
03:25:33|1.90652
03:25:35|1.90652
03:25:35|1.90652
03:25:36|1.90652
03:25:38|1.90652
03:25:39|1.90652
03:25:40|1.90652
03:25:41|1.90652
03:25:42|1.90652
03:25:44|1.90652
03:25:44|1.90043
03:25:46|1.90043
03:25:46|1.90043
03:25:47|1.90043
03:25:48|1.90043
03:25:49|1.90043
03:25:50|1.90043
03:25:51|1.90043
03:25:52|1.90043
03:25:53|1.90043
03:25:54|1.90002
03:25:55|1.90002
03:25:56|1.90002
03:25:58|1.90002
03:25:58|1.90002
03:25:59|1.90002
03:26:00|1.90002
03:26:01|1.90002
03:26:02|1.90002
03:26:03|1.90002
03:26:04|1.90002
03:26:06|1.90002
03:26:06|1.90002
03:26:07|1.89914
03:26:09|1.89914
03:26:10|1.89914
03:26:11|1.89914
03:26:11|1.89914
03:26:12|1.89914
03:26:14|1.89914
03:26:14|1.89914
03:26:15|1.89914
03:26:17|1.89914
03:26:17|1.89914
03:26:20|1.89914
03:26:20|1.89914
03:26:21|1.89914
03:26:22|1.89914
03:26:23|1.89914
03:26:24|1.89914
03:26:25|1.89914
03:26:26|1.89914
03:26:28|1.89914
03:26:29|1.89914
03:26:30|1.89914
03:26:31|1.89914
03:26:32|1.89914
03:26:33|1.9
03:26:34|1.9
03:26:36|1.9
03:26:36|1.89887
03:26:38|1.89887
03:26:38|1.89887
03:26:40|1.89887
03:26:40|1.89887
03:26:41|1.89887
03:26:43|1.89887
03:26:43|1.89743
03:26:45|1.89743
03:26:46|1.89743
03:26:47|1.89743
03:26:48|1.89743
03:26:49|1.89743
03:26:50|1.89743
03:26:50|1.89743
03:26:52|1.89743
03:26:53|1.89743
03:26:54|1.89743
03:26:56|1.89743
03:26:56|1.89743
03:26:58|1.89743
03:26:58|1.89743
03:26:59|1.89743
03:27:01|1.89743
03:27:02|1.89743
03:27:02|1.9
03:27:04|1.9
03:27:05|1.9
03:27:06|1.9
03:27:07|1.9
03:27:09|1.9
03:27:10|1.9
03:27:11|1.9
03:27:11|1.9
03:27:13|1.9
03:27:14|1.9
03:27:15|1.9
03:27:16|1.9
03:27:16|1.9
03:27:18|1.9
03:27:18|1.9
03:27:20|1.9
03:27:20|1.9
03:27:21|1.9
03:27:23|1.9
03:27:24|1.9
03:27:25|1.9
03:27:26|1.9
03:27:27|1.9
03:27:27|1.9
03:27:30|1.9
03:27:31|1.89743
03:27:32|1.89743
03:27:33|1.89743
03:27:34|1.89743
03:27:35|1.89743
03:27:36|1.89743
03:27:38|1.89743
03:27:39|1.89743
03:27:40|1.89743
03:27:41|1.89743
03:27:41|1.89743
03:27:43|1.89743
03:27:44|1.8972
03:27:45|1.8972
03:27:45|1.8972
03:27:47|1.89577
03:27:47|1.89537
03:27:48|1.89537
03:27:50|1.89537
03:27:51|1.89537
03:27:51|1.89537
03:27:53|1.89537
03:27:53|1.89537
03:27:54|1.89537
03:27:56|1.89537
03:27:57|1.89537
03:27:57|1.89537
03:27:58|1.89537
03:27:59|1.89537
03:28:01|1.89537
03:28:01|1.89537
03:28:03|1.89537
03:28:04|1.89537
03:28:04|1.89537
03:28:06|1.89537
03:28:07|1.89537
03:28:07|1.89537
03:28:09|1.89537
03:28:10|1.89537
03:28:10|1.89526
03:28:11|1.89526
03:28:12|1.89526
03:28:14|1.89526
03:28:15|1.89526
03:28:16|1.89526
03:28:16|1.89526
03:28:17|1.89526
03:28:19|1.89526
03:28:19|1.89526
03:28:20|1.89526
03:28:21|1.89526
03:28:22|1.89526
03:28:23|1.89526
03:28:24|1.89476
03:28:26|1.89476
03:28:26|1.89476
03:28:28|1.89438
03:28:29|1.89438
03:28:30|1.89438
03:28:31|1.89438
03:28:33|1.89637
03:28:35|1.89637
03:28:36|1.89637
03:28:36|1.89637
03:28:38|1.89637
03:28:39|1.89637
03:28:40|1.89637
03:28:40|1.89637
03:28:41|1.89637
03:28:43|1.89637
03:28:44|1.89637
03:28:45|1.89637
03:28:46|1.89637
03:28:47|1.89637
03:28:48|1.89637
03:28:49|1.89637
03:28:50|1.89637
03:28:51|1.89637
03:28:53|1.89637
03:28:55|1.89637
03:28:56|1.89637
03:28:57|1.89637
03:28:58|1.89637
03:28:59|1.89637
03:29:00|1.89637
03:29:01|1.89637
03:29:02|1.89637
03:29:03|1.89637
03:29:04|1.8998
03:29:05|1.90049
03:29:07|1.90049
03:29:07|1.90337
03:29:08|1.90337
03:29:09|1.90337
03:29:11|1.90337
03:29:12|1.90337
03:29:13|1.90337
03:29:14|1.90337
03:29:15|1.90337
03:29:16|1.90337
03:29:17|1.90337
03:29:18|1.90337
03:29:19|1.90337
03:29:20|1.90337
03:29:21|1.90337
03:29:22|1.90337
03:29:23|1.90337
03:29:23|1.90337
03:29:25|1.90337
03:29:26|1.90337
03:29:27|1.90337
03:29:28|1.90337
03:29:29|1.90337
03:29:31|1.90337
03:29:32|1.90337
03:29:33|1.90337
03:29:34|1.90337
03:29:35|1.90337
03:29:36|1.90337
03:29:38|1.90337
03:29:38|1.89951
03:29:40|1.89951
03:29:40|1.89951
03:29:41|1.89951
03:29:42|1.89951
03:29:43|1.89951
03:29:44|1.89951
03:29:45|1.89951
03:29:47|1.89951
03:29:47|1.89951
03:29:49|1.89951
03:29:50|1.89951
03:29:51|1.89951
03:29:52|1.89951
03:29:53|1.89951
03:29:54|1.89951
03:29:55|1.89951
03:29:56|1.89951
03:29:57|1.89951
03:29:58|1.89951
03:29:59|1.89951
03:30:00|1.89951
03:30:01|1.89951
03:30:02|1.89951
03:30:03|1.89951
03:30:04|1.89951
03:30:05|1.89951
03:30:06|1.89951
03:30:07|1.89951
03:30:08|1.89951
03:30:09|1.89951
03:30:10|1.89951
03:30:11|1.89951
03:30:13|1.89951
03:30:13|1.89951
03:30:14|1.89951
03:30:15|1.89951
03:30:16|1.89951
03:30:18|1.89951
03:30:18|1.89951
03:30:19|1.89951
03:30:20|1.89951
03:30:21|1.89951
03:30:22|1.89951
03:30:23|1.89951
03:30:25|1.89951
03:30:26|1.89951
03:30:26|1.89951
03:30:28|1.89951
03:30:29|1.90336
03:30:29|1.90336
03:30:30|1.90336
03:30:32|1.90336
03:30:34|1.90336
03:30:35|1.90336
03:30:37|1.90336
03:30:38|1.90336
03:30:39|1.90336
03:30:41|1.90336
03:30:42|1.90336
03:30:42|1.90336
03:30:44|1.90336
03:30:45|1.90336
03:30:47|1.90336
03:30:48|1.90336
03:30:49|1.90336
03:30:50|1.90336
03:30:51|1.90336
03:30:52|1.90336
03:30:53|1.90336
03:30:54|1.90336
03:30:55|1.90336
03:30:56|1.90336
03:30:57|1.90336
03:30:58|1.90336
03:30:59|1.90336
03:31:00|1.90336
03:31:01|1.90336
03:31:01|1.90336
03:31:03|1.90336
03:31:03|1.90336
03:31:05|1.90336
03:31:06|1.90336
03:31:07|1.90336
03:31:08|1.90336
03:31:08|1.90336
03:31:10|1.90336
03:31:11|1.90336
03:31:12|1.90336
03:31:13|1.90336
03:31:14|1.90336
03:31:14|1.90335
03:31:16|1.90335
03:31:17|1.90335
03:31:17|1.90335
03:31:19|1.90335
03:31:20|1.90335
03:31:20|1.90335
03:31:22|1.90335
03:31:23|1.90335
03:31:25|1.90335
03:31:25|1.90335
03:31:26|1.90335
03:31:27|1.90335
03:31:28|1.90335
03:31:29|1.90335
03:31:30|1.90335
03:31:31|1.90335
03:31:33|1.90335
03:31:35|1.90335
03:31:36|1.90335
03:31:37|1.90335
03:31:38|1.90335
03:31:39|1.90335
03:31:39|1.90335
03:31:41|1.90335
03:31:42|1.90335
03:31:43|1.90335
03:31:43|1.90335
03:31:45|1.90335
03:31:46|1.90335
03:31:47|1.90335
03:31:48|1.90335
03:31:49|1.90335
03:31:50|1.90335
03:31:51|1.90335
03:31:52|1.90335
03:31:53|1.90335
03:31:54|1.90335
03:31:55|1.90335
03:31:55|1.90335
03:31:57|1.90335
03:31:59|1.90335
03:31:59|1.90335
03:32:00|1.90335
03:32:01|1.90335
03:32:02|1.90335
03:32:03|1.90335
03:32:04|1.90335
03:32:05|1.90335
03:32:06|1.90336
03:32:07|1.90336
03:32:09|1.90336
03:32:10|1.90336
03:32:10|1.90336
03:32:12|1.90336
03:32:13|1.90336
03:32:14|1.90336
03:32:15|1.90336
03:32:15|1.90336
03:32:17|1.90336
03:32:18|1.90336
03:32:19|1.90336
03:32:20|1.90336
03:32:21|1.90336
03:32:21|1.90336
03:32:22|1.90336
03:32:24|1.90336
03:32:25|1.90336
03:32:26|1.90336
03:32:27|1.90336
03:32:28|1.90336
03:32:29|1.90336
03:32:29|1.90336
03:32:30|1.90336
03:32:32|1.90336
03:32:32|1.90336
03:32:35|1.90336
03:32:37|1.90336
03:32:38|1.90336
03:32:39|1.90336
03:32:40|1.90336
03:32:41|1.90336
03:32:42|1.90336
03:32:43|1.90336
03:32:44|1.90336
03:32:45|1.90336
03:32:46|1.90337
03:32:48|1.90337
03:32:49|1.90337
03:32:51|1.90337
03:32:51|1.90337
03:32:52|1.90337
03:32:54|1.90337
03:32:54|1.90337
03:32:55|1.90337
03:32:56|1.90337
03:32:57|1.90337
03:32:58|1.90337
03:32:59|1.90337
03:33:00|1.90337
03:33:01|1.90337
03:33:02|1.90337
03:33:03|1.90337
03:33:04|1.90337
03:33:06|1.90337
03:33:07|1.90337
03:33:08|1.90337
03:33:09|1.90337
03:33:10|1.90337
03:33:11|1.90337
03:33:12|1.90337
03:33:14|1.90337
03:33:16|1.90337
03:33:16|1.90337
03:33:17|1.90337
03:33:18|1.90337
03:33:19|1.90337
03:33:20|1.90337
03:33:21|1.90337
03:33:22|1.90466
03:33:23|1.90466
03:33:24|1.90466
03:33:25|1.90466
03:33:26|1.90466
03:33:27|1.90466
03:33:28|1.90466
03:33:29|1.90466
03:33:30|1.90466
03:33:31|1.90466
03:33:33|1.90466
03:33:33|1.90466
03:33:35|1.90466
03:33:37|1.90466
03:33:37|1.90466
03:33:38|1.90466
03:33:40|1.90464
03:33:42|1.90464
03:33:43|1.90464
03:33:45|1.90464
03:33:46|1.90464
03:33:47|1.90608
03:33:48|1.90608
03:33:49|1.90608
03:33:49|1.90608
03:33:51|1.90608
03:33:52|1.90608
03:33:54|1.90608
03:33:54|1.90608
03:33:55|1.90608
03:33:56|1.90608
03:33:58|1.90608
03:33:58|1.90608
03:33:59|1.90608
03:34:00|1.90608
03:34:02|1.90608
03:34:02|1.90608
03:34:04|1.90608
03:34:04|1.90608
03:34:06|1.90608
03:34:07|1.90608
03:34:08|1.90608
03:34:09|1.90608
03:34:10|1.90608
03:34:11|1.90608
03:34:12|1.90608
03:34:13|1.90608
03:34:15|1.90608
03:34:15|1.90608
03:34:16|1.90608
03:34:17|1.90655
03:34:18|1.90655
03:34:20|1.90655
03:34:21|1.90655
03:34:22|1.90655
03:34:22|1.90655
03:34:24|1.90655
03:34:25|1.90655
03:34:25|1.90301
03:34:27|1.90301
03:34:27|1.90301
03:34:29|1.90301
03:34:30|1.90301
03:34:31|1.90301
03:34:32|1.90301
03:34:33|1.90301
03:34:34|1.90301
03:34:35|1.90301
03:34:36|1.90301
03:34:37|1.90301
03:34:39|1.90301
03:34:39|1.90301
03:34:41|1.90301
03:34:42|1.90301
03:34:43|1.90301
03:34:44|1.90301
03:34:46|1.90301
03:34:47|1.90301
03:34:47|1.90301
03:34:48|1.90301
03:34:50|1.90301
03:34:51|1.90301
03:34:52|1.90301
03:34:54|1.90301
03:34:54|1.90301
03:34:55|1.90301
03:34:56|1.90301
03:34:57|1.90301
03:34:58|1.90301
03:34:59|1.90301
03:35:00|1.90301
03:35:01|1.90301
03:35:02|1.90301
03:35:03|1.90301
03:35:04|1.90301
03:35:05|1.90301
03:35:06|1.90301
03:35:07|1.90301
03:35:08|1.90301
03:35:09|1.90301
03:35:11|1.90301
03:35:12|1.90301
03:35:13|1.90301
03:35:14|1.90301
03:35:15|1.90301
03:35:15|1.90301
03:35:16|1.90301
03:35:17|1.90301
03:35:19|1.90301
03:35:20|1.90301
03:35:22|1.90301
03:35:22|1.90301
03:35:23|1.90301
03:35:24|1.90301
03:35:25|1.90301
03:35:26|1.90301
03:35:27|1.90301
03:35:28|1.90301
03:35:29|1.90301
03:35:30|1.90301
03:35:31|1.90301
03:35:32|1.90301
03:35:33|1.90301
03:35:34|1.90301
03:35:35|1.90301
03:35:37|1.90301
03:35:39|1.90301
03:35:40|1.90308
03:35:40|1.90308
03:35:42|1.90308
03:35:43|1.90308
03:35:44|1.90308
03:35:46|1.90308
03:35:46|1.90308
03:35:47|1.90308
03:35:48|1.90308
03:35:49|1.90308
03:35:51|1.90308
03:35:51|1.90308
03:35:52|1.90308
03:35:53|1.90308
03:35:55|1.90308
03:35:56|1.90308
03:35:57|1.90308
03:35:59|1.90308
03:36:00|1.90308
03:36:01|1.90308
03:36:02|1.90308
03:36:02|1.90308
03:36:04|1.90308
03:36:05|1.90308
03:36:06|1.90308
03:36:07|1.90308
03:36:08|1.90308
03:36:09|1.90308
03:36:10|1.90308
03:36:11|1.90308
03:36:12|1.90308
03:36:13|1.90308
03:36:14|1.90308
03:36:15|1.90308
03:36:16|1.90308
03:36:17|1.90308
03:36:18|1.90308
03:36:19|1.90308
03:36:21|1.90308
03:36:22|1.90308
03:36:22|1.90308
03:36:24|1.90308
03:36:25|1.90308
03:36:26|1.90308
03:36:27|1.9033
03:36:28|1.9033
03:36:29|1.9033
03:36:29|1.9033
03:36:31|1.9033
03:36:31|1.9033
03:36:33|1.9033
03:36:34|1.9033
03:36:35|1.9033
03:36:36|1.9033
03:36:36|1.9033
03:36:39|1.9033
03:36:40|1.9033
03:36:41|1.9033
03:36:43|1.9033
03:36:44|1.9033
03:36:44|1.9033
03:36:45|1.9033
03:36:47|1.9033
03:36:48|1.9033
03:36:49|1.9033
03:36:50|1.9033
03:36:51|1.9033
03:36:52|1.9033
03:36:54|1.90678
03:36:56|1.90678
03:36:56|1.90695
03:36:57|1.90695
03:36:59|1.90695
03:36:59|1.90695
03:37:00|1.90695
03:37:02|1.90695
03:37:03|1.90695
03:37:04|1.90695
03:37:05|1.90695
03:37:06|1.90695
03:37:07|1.90695
03:37:07|1.90695
03:37:09|1.90695
03:37:10|1.90695
03:37:11|1.90695
03:37:11|1.90695
03:37:13|1.90695
03:37:14|1.90695
03:37:15|1.90695
03:37:16|1.90695
03:37:17|1.90695
03:37:18|1.90695
03:37:19|1.90695
03:37:20|1.90695
03:37:20|1.90695
03:37:23|1.90695
03:37:23|1.90695
03:37:24|1.90695
03:37:25|1.90695
03:37:26|1.90695
03:37:27|1.90695
03:37:28|1.90695
03:37:29|1.90695
03:37:30|1.90695
03:37:31|1.90695
03:37:33|1.90695
03:37:33|1.90695
03:37:35|1.90695
03:37:36|1.90695
03:37:37|1.90695
03:37:38|1.90695
03:37:39|1.90695
03:37:40|1.90695
03:37:41|1.90695
03:37:42|1.90695
03:37:43|1.90695
03:37:45|1.90695
03:37:46|1.90695
03:37:47|1.90695
03:37:48|1.90695
03:37:49|1.90695
03:37:50|1.90695
03:37:51|1.90695
03:37:52|1.90713
03:37:53|1.90713
03:37:54|1.90713
03:37:55|1.90713
03:37:56|1.90713
03:37:57|1.90713
03:37:58|1.90713
03:38:00|1.90713
03:38:00|1.90713
03:38:01|1.90713
03:38:02|1.90713
03:38:03|1.90713
03:38:04|1.90713
03:38:05|1.90713
03:38:07|1.90713
03:38:07|1.90726
03:38:08|1.90726
03:38:09|1.90726
03:38:10|1.90726
03:38:11|1.90726
03:38:13|1.90726
03:38:14|1.90726
03:38:14|1.90726
03:38:15|1.90726
03:38:16|1.90726
03:38:17|1.90726
03:38:18|1.90726
03:38:19|1.90726
03:38:20|1.90726
03:38:21|1.90726
03:38:22|1.90726
03:38:23|1.90726
03:38:24|1.90726
03:38:25|1.90726
03:38:26|1.90726
03:38:27|1.90726
03:38:28|1.90726
03:38:29|1.90726
03:38:30|1.90726
03:38:31|1.90726
03:38:32|1.90726
03:38:33|1.90726
03:38:34|1.90726
03:38:35|1.90726
03:38:36|1.90726
03:38:37|1.90726
03:38:38|1.90726
03:38:40|1.90726
03:38:41|1.90726
03:38:43|1.90726
03:38:44|1.90726
03:38:44|1.90726
03:38:47|1.90726
03:38:47|1.90726
03:38:48|1.90726
03:38:50|1.90726
03:38:51|1.90726
03:38:51|1.90726
03:38:54|1.90726
03:38:54|1.90726
03:38:55|1.90726
03:38:56|1.90726
03:38:57|1.90726
03:38:58|1.90726
03:38:59|1.90726
03:39:00|1.90726
03:39:01|1.90726
03:39:03|1.90726
03:39:04|1.90726
03:39:05|1.90726
03:39:06|1.90726
03:39:07|1.90726
03:39:08|1.90761
03:39:09|1.90761
03:39:10|1.90761
03:39:11|1.90761
03:39:12|1.90761
03:39:13|1.90761
03:39:14|1.90761
03:39:15|1.90761
03:39:16|1.90761
03:39:17|1.90761
03:39:18|1.90761
03:39:19|1.90761
03:39:20|1.90761
03:39:21|1.90761
03:39:22|1.90761
03:39:23|1.90761
03:39:24|1.90761
03:39:25|1.90761
03:39:26|1.90761
03:39:27|1.90761
03:39:28|1.90761
03:39:29|1.90761
03:39:30|1.90761
03:39:31|1.90761
03:39:32|1.90761
03:39:33|1.90761
03:39:34|1.90761
03:39:35|1.90761
03:39:36|1.90761
03:39:37|1.90761
03:39:38|1.90761
03:39:39|1.90782
03:39:40|1.90782
03:39:42|1.90782
03:39:44|1.90782
03:39:45|1.90782
03:39:47|1.90783
03:39:48|1.90783
03:39:49|1.90783
03:39:51|1.90783
03:39:51|1.90783
03:39:53|1.89887
03:39:54|1.89887
03:39:55|1.89887
03:39:57|1.89887
03:39:57|1.89887
03:39:58|1.89887
03:39:59|1.89887
03:40:00|1.89887
03:40:01|1.89887
03:40:03|1.89887
03:40:03|1.89887
03:40:05|1.89887
03:40:05|1.89887
03:40:07|1.89887
03:40:08|1.89887
03:40:09|1.89887
03:40:10|1.89887
03:40:10|1.89887
03:40:12|1.90786
03:40:13|1.90786
03:40:14|1.90786
03:40:15|1.90786
03:40:16|1.90786
03:40:17|1.90786
03:40:18|1.90786
03:40:19|1.90786
03:40:20|1.90786
03:40:22|1.90786
03:40:22|1.90786
03:40:24|1.90786
03:40:25|1.90786
03:40:25|1.90786
03:40:27|1.90786
03:40:27|1.90786
03:40:28|1.90786
03:40:29|1.90786
03:40:30|1.90786
03:40:31|1.90786
03:40:32|1.90786
03:40:33|1.90786
03:40:35|1.90786
03:40:36|1.90786
03:40:37|1.90786
03:40:38|1.90786
03:40:39|1.90786
03:40:40|1.90786
03:40:41|1.90786
03:40:43|1.90786
03:40:44|1.90786
03:40:45|1.90786
03:40:47|1.90786
03:40:48|1.90786
03:40:50|1.90786
03:40:51|1.90786
03:40:51|1.90786
03:40:53|1.90786
03:40:54|1.90786
03:40:55|1.90786
03:40:56|1.90786
03:40:57|1.90786
03:40:58|1.90786
03:40:59|1.90786
03:41:00|1.90786
03:41:02|1.90786
03:41:03|1.90786
03:41:03|1.90786
03:41:05|1.90786
03:41:06|1.90786
03:41:06|1.90786
03:41:08|1.90786
03:41:09|1.90786
03:41:10|1.90786
03:41:11|1.90786
03:41:12|1.90786
03:41:14|1.90786
03:41:15|1.90786
03:41:16|1.90786
03:41:17|1.90308
03:41:18|1.90308
03:41:19|1.90308
03:41:20|1.90308
03:41:21|1.90308
03:41:22|1.90308
03:41:23|1.90308
03:41:24|1.90308
03:41:25|1.90308
03:41:26|1.90308
03:41:27|1.90308
03:41:28|1.90308
03:41:29|1.90308
03:41:30|1.90308
03:41:31|1.90308
03:41:32|1.90308
03:41:33|1.90308
03:41:34|1.90308
03:41:35|1.90308
03:41:36|1.90308
03:41:37|1.90308
03:41:38|1.90308
03:41:39|1.90308
03:41:40|1.90308
03:41:41|1.90308
03:41:42|1.90308
03:41:44|1.90308
03:41:45|1.90308
03:41:47|1.90308
03:41:49|1.90308
03:41:49|1.90308
03:41:50|1.90308
03:41:52|1.90308
03:41:53|1.90308
03:41:54|1.90308
03:41:55|1.90308
03:41:56|1.90308
03:41:57|1.90308
03:41:58|1.90308
03:41:59|1.90308
03:42:00|1.90043
03:42:00|1.89857
03:42:03|1.89857
03:42:05|1.89857
03:42:06|1.89857
03:42:08|1.89857
03:42:08|1.89857
03:42:10|1.89857
03:42:11|1.89857
03:42:11|1.89857
03:42:12|1.89857
03:42:13|1.89857
03:42:14|1.89857
03:42:16|1.89857
03:42:17|1.89857
03:42:18|1.89857
03:42:19|1.89857
03:42:20|1.89857
03:42:21|1.89857
03:42:22|1.89857
03:42:23|1.89857
03:42:24|1.89857
03:42:25|1.89857
03:42:27|1.89857
03:42:28|1.89857
03:42:29|1.89857
03:42:30|1.89857
03:42:31|1.89857
03:42:32|1.89857
03:42:33|1.89857
03:42:34|1.89857
03:42:35|1.89857
03:42:36|1.89857
03:42:37|1.89857
03:42:38|1.89857
03:42:39|1.89857
03:42:40|1.89857
03:42:41|1.89857
03:42:42|1.89857
03:42:43|1.89857
03:42:45|1.89857
03:42:46|1.89857
03:42:47|1.89857
03:42:49|1.89857
03:42:50|1.89857
03:42:51|1.89857
03:42:52|1.89857
03:42:53|1.89857
03:42:53|1.89857
03:42:54|1.89857
03:42:56|1.89857
03:42:57|1.89857
03:42:58|1.89857
03:42:59|1.89857
03:43:00|1.89857
03:43:01|1.89857
03:43:02|1.89857
03:43:04|1.89857
03:43:04|1.89857
03:43:06|1.89857
03:43:08|1.89857
03:43:09|1.89857
03:43:09|1.89857
03:43:11|1.89857
03:43:12|1.89857
03:43:13|1.89857
03:43:14|1.89857
03:43:15|1.89857
03:43:16|1.89857
03:43:17|1.89857
03:43:19|1.89857
03:43:19|1.89857
03:43:20|1.89857
03:43:21|1.89857
03:43:22|1.89857
03:43:23|1.89857
03:43:24|1.89857
03:43:25|1.89857
03:43:26|1.89857
03:43:27|1.89857
03:43:28|1.89857
03:43:29|1.89857
03:43:30|1.89857
03:43:31|1.89857
03:43:32|1.89857
03:43:33|1.89857
03:43:34|1.89857
03:43:35|1.89857
03:43:36|1.89857
03:43:37|1.89857
03:43:38|1.89857
03:43:39|1.89857
03:43:40|1.89857
03:43:41|1.89857
03:43:42|1.89857
03:43:43|1.89857
03:43:45|1.89857
03:43:47|1.89857
03:43:48|1.89857
03:43:49|1.89857
03:43:50|1.89857
03:43:52|1.89779
03:43:52|1.89779
03:43:53|1.89743
03:43:55|1.89743
03:43:56|1.89743
03:43:57|1.89743
03:43:58|1.89743
03:43:59|1.89743
03:44:00|1.89743
03:44:01|1.89743
03:44:02|1.89743
03:44:03|1.89743
03:44:04|1.89743
03:44:05|1.89743
03:44:06|1.89743
03:44:07|1.89537
03:44:08|1.89537
03:44:09|1.89537
03:44:10|1.89537
03:44:11|1.89537
03:44:12|1.89537
03:44:13|1.89537
03:44:14|1.89537
03:44:15|1.89537
03:44:16|1.89537
03:44:17|1.89537
03:44:18|1.89537
03:44:19|1.89537
03:44:20|1.89537
03:44:21|1.89537
03:44:22|1.89537
03:44:23|1.89537
03:44:24|1.89537
03:44:25|1.89537
03:44:26|1.89537
03:44:27|1.89537
03:44:28|1.89537
03:44:29|1.89537
03:44:30|1.89537
03:44:31|1.89537
03:44:32|1.89537
03:44:33|1.89537
03:44:34|1.89537
03:44:35|1.89537
03:44:36|1.89537
03:44:37|1.89537
03:44:38|1.89537
03:44:39|1.89537
03:44:40|1.89476
03:44:41|1.89476
03:44:42|1.89476
03:44:43|1.89476
03:44:44|1.89485
03:44:46|1.89485
03:44:48|1.89485
03:44:49|1.89485
03:44:50|1.89485
03:44:50|1.89485
03:44:52|1.89485
03:44:53|1.89485
03:44:54|1.89485
03:44:55|1.89485
03:44:55|1.89485
03:44:58|1.89485
03:44:59|1.89485
03:44:59|1.89485
03:45:00|1.89485
03:45:02|1.89485
03:45:03|1.89978
03:45:03|1.89978
03:45:05|1.89978
03:45:06|1.89978
03:45:06|1.89978
03:45:08|1.89978
03:45:09|1.89978
03:45:09|1.89978
03:45:11|1.89978
03:45:11|1.89978
03:45:12|1.89978
03:45:13|1.89978
03:45:14|1.89978
03:45:15|1.89978
03:45:17|1.89978
03:45:18|1.89978
03:45:19|1.89978
03:45:20|1.89978
03:45:20|1.89978
03:45:21|1.89978
03:45:22|1.89978
03:45:24|1.89978
03:45:25|1.89978
03:45:26|1.89978
03:45:26|1.89978
03:45:27|1.89978
03:45:28|1.89978
03:45:29|1.89978
03:45:31|1.89978
03:45:31|1.89978
03:45:32|1.89978
03:45:33|1.89978
03:45:34|1.89978
03:45:35|1.89978
03:45:36|1.89978
03:45:37|1.89978
03:45:39|1.89978
03:45:40|1.89978
03:45:40|1.89978
03:45:41|1.89978
03:45:43|1.89978
03:45:43|1.89978
03:45:45|1.89978
03:45:47|1.89978
03:45:48|1.89978
03:45:49|1.89978
03:45:50|1.89978
03:45:52|1.89978
03:45:53|1.89978
03:45:53|1.89978
03:45:55|1.89978
03:45:56|1.89978
03:45:56|1.89978
03:45:58|1.89978
03:45:59|1.89978
03:46:00|1.89978
03:46:02|1.89978
03:46:03|1.89978
03:46:04|1.89978
03:46:06|1.89978
03:46:06|1.89978
03:46:07|1.89978
03:46:08|1.8997
03:46:09|1.8997
03:46:10|1.8997
03:46:11|1.8997
03:46:13|1.8997
03:46:14|1.8997
03:46:15|1.8997
03:46:16|1.8997
03:46:17|1.8997
03:46:18|1.8997
03:46:19|1.8997
03:46:20|1.8997
03:46:21|1.8997
03:46:21|1.8997
03:46:22|1.8997
03:46:24|1.8997
03:46:26|1.8997
03:46:26|1.8997
03:46:27|1.8997
03:46:29|1.8997
03:46:30|1.8997
03:46:30|1.8997
03:46:31|1.8997
03:46:32|1.8997
03:46:33|1.8997
03:46:34|1.8997
03:46:35|1.8997
03:46:36|1.8997
03:46:37|1.8997
03:46:38|1.8997
03:46:39|1.8997
03:46:40|1.8997
03:46:41|1.8997
03:46:42|1.8997
03:46:43|1.8997
03:46:44|1.8997
03:46:45|1.8997
03:46:46|1.8997
03:46:47|1.8997
03:46:48|1.8997
03:46:50|1.8997
03:46:51|1.8997
03:46:52|1.8997
03:46:53|1.8997
03:46:54|1.8997
03:46:55|1.8997
03:46:57|1.8997
03:46:57|1.8997
03:46:59|1.8997
03:46:59|1.8997
03:47:01|1.8997
03:47:01|1.8997
03:47:02|1.8997
03:47:03|1.8997
03:47:05|1.8997
03:47:05|1.8997
03:47:06|1.8997
03:47:08|1.8997
03:47:09|1.8997
03:47:10|1.8997
03:47:11|1.8997
03:47:12|1.8997
03:47:12|1.8997
03:47:13|1.8997
03:47:14|1.8997
03:47:16|1.8997
03:47:16|1.8997
03:47:18|1.8997
03:47:19|1.8997
03:47:20|1.8997
03:47:20|1.8997
03:47:21|1.8997
03:47:22|1.8997
03:47:24|1.8997
03:47:24|1.8997
03:47:25|1.8997
03:47:26|1.8997
03:47:28|1.8997
03:47:28|1.8997
03:47:29|1.8997
03:47:30|1.8997
03:47:31|1.8997
03:47:32|1.8997
03:47:33|1.8997
03:47:34|1.8997
03:47:35|1.8997
03:47:37|1.8997
03:47:38|1.8997
03:47:38|1.8997
03:47:39|1.8997
03:47:41|1.8997
03:47:41|1.8997
03:47:42|1.8997
03:47:44|1.8997
03:47:44|1.8997
03:47:46|1.8997
03:47:46|1.8997
03:47:49|1.8997
03:47:50|1.8997
03:47:51|1.8997
03:47:52|1.8997
03:47:54|1.8997
03:47:54|1.8997
03:47:55|1.8997
03:47:56|1.8997
03:47:57|1.8997
03:47:58|1.8997
03:47:59|1.8997
03:48:00|1.8997
03:48:02|1.8997
03:48:03|1.8997
03:48:04|1.8997
03:48:05|1.8997
03:48:06|1.8997
03:48:07|1.8997
03:48:08|1.8997
03:48:10|1.8997
03:48:11|1.8997
03:48:12|1.8997
03:48:13|1.8997
03:48:14|1.8997
03:48:15|1.8997
03:48:15|1.8997
03:48:16|1.8997
03:48:18|1.8997
03:48:18|1.8997
03:48:19|1.8997
03:48:20|1.8997
03:48:22|1.8997
03:48:22|1.8997
03:48:23|1.8997
03:48:25|1.8997
03:48:25|1.8997
03:48:26|1.8997
03:48:28|1.8997
03:48:28|1.8997
03:48:30|1.8997
03:48:30|1.8997
03:48:31|1.8997
03:48:32|1.8997
03:48:33|1.8997
03:48:35|1.8997
03:48:36|1.8997
03:48:36|1.8997
03:48:37|1.8997
03:48:39|1.8997
03:48:40|1.89999
03:48:41|1.89999
03:48:42|1.89999
03:48:42|1.89999
03:48:44|1.89999
03:48:45|1.89999
03:48:46|1.89999
03:48:47|1.89999
03:48:48|1.89999
03:48:50|1.89999
03:48:51|1.89999
03:48:53|1.90234
03:48:54|1.90235
03:48:55|1.90235
03:48:56|1.90235
03:48:57|1.90235
03:48:58|1.90235
03:48:59|1.90235
03:49:00|1.90235
03:49:01|1.90235
03:49:02|1.90235
03:49:03|1.90235
03:49:04|1.90235
03:49:05|1.90235
03:49:06|1.90235
03:49:07|1.90235
03:49:08|1.90124
03:49:09|1.90124
03:49:10|1.90124
03:49:11|1.90124
03:49:12|1.90124
03:49:13|1.90124
03:49:14|1.90124
03:49:15|1.90124
03:49:16|1.90125
03:49:17|1.90125
03:49:18|1.90125
03:49:19|1.9032
03:49:20|1.9032
03:49:21|1.9032
03:49:22|1.9032
03:49:23|1.9032
03:49:24|1.9032
03:49:25|1.9032
03:49:27|1.9032
03:49:27|1.90053
03:49:28|1.90053
03:49:29|1.90053
03:49:30|1.90053
03:49:31|1.90053
03:49:32|1.90053
03:49:34|1.90053
03:49:34|1.90053
03:49:35|1.89671
03:49:36|1.89671
03:49:38|1.89671
03:49:39|1.89671
03:49:39|1.89671
03:49:40|1.89671
03:49:42|1.89671
03:49:43|1.89671
03:49:43|1.89929
03:49:45|1.89929
03:49:45|1.89929
03:49:47|1.89929
03:49:47|1.89929
03:49:48|1.89538
03:49:50|1.89538
03:49:51|1.89538
03:49:53|1.89538
03:49:55|1.89538
03:49:55|1.89538
03:49:56|1.89538
03:49:57|1.89538
03:49:59|1.89538
03:49:59|1.89538
03:50:00|1.89538
03:50:01|1.89538
03:50:02|1.89538
03:50:04|1.89538
03:50:04|1.89538
03:50:06|1.89485
03:50:07|1.89396
03:50:08|1.89396
03:50:09|1.89538
03:50:10|1.89538
03:50:11|1.89538
03:50:12|1.89538
03:50:12|1.89538
03:50:14|1.89538
03:50:14|1.89538
03:50:15|1.89538
03:50:17|1.89538
03:50:17|1.89538
03:50:19|1.89538
03:50:20|1.89538
03:50:21|1.89538
03:50:22|1.89538
03:50:23|1.89538
03:50:24|1.89538
03:50:25|1.89538
03:50:25|1.89538
03:50:27|1.89538
03:50:28|1.89538
03:50:29|1.89538
03:50:29|1.89538
03:50:31|1.89538
03:50:31|1.89538
03:50:33|1.89538
03:50:33|1.89538
03:50:36|1.89538
03:50:36|1.89538
03:50:37|1.89538
03:50:38|1.89538
03:50:39|1.89538
03:50:40|1.89538
03:50:41|1.89538
03:50:42|1.89538
03:50:43|1.89538
03:50:44|1.89538
03:50:45|1.89538
03:50:46|1.89538
03:50:47|1.89538
03:50:48|1.89538
03:50:49|1.89538
03:50:51|1.89538
03:50:53|1.89538
03:50:54|1.89538
03:50:55|1.89538
03:50:56|1.89538
03:50:58|1.89538
03:50:58|1.89538
03:50:59|1.89538
03:51:01|1.89538
03:51:02|1.89538
03:51:03|1.89538
03:51:03|1.89538
03:51:05|1.89538
03:51:07|1.89538
03:51:07|1.89538
03:51:09|1.89538
03:51:09|1.89538
03:51:10|1.89538
03:51:12|1.89538
03:51:13|1.89538
03:51:14|1.89538
03:51:15|1.89538
03:51:16|1.89538
03:51:17|1.89538
03:51:18|1.89538
03:51:19|1.89538
03:51:19|1.89538
03:51:21|1.89538
03:51:22|1.89538
03:51:23|1.89538
03:51:24|1.89538
03:51:25|1.89538
03:51:26|1.89538
03:51:27|1.89538
03:51:28|1.89538
03:51:29|1.89538
03:51:30|1.89538
03:51:31|1.89538
03:51:32|1.89538
03:51:33|1.89538
03:51:34|1.89538
03:51:35|1.89538
03:51:36|1.89538
03:51:37|1.89538
03:51:38|1.89538
03:51:39|1.89538
03:51:40|1.89538
03:51:41|1.89538
03:51:42|1.89538
03:51:43|1.89538
03:51:44|1.89538
03:51:45|1.89538
03:51:46|1.89538
03:51:47|1.89538
03:51:48|1.89538
03:51:49|1.89538
03:51:50|1.89538
03:51:51|1.89538
03:51:53|1.89538
03:51:53|1.89538
03:51:54|1.89538
03:51:56|1.89538
03:51:57|1.89538
03:51:58|1.89538
03:51:59|1.89538
03:52:00|1.89538
03:52:01|1.89538
03:52:02|1.89538
03:52:03|1.89538
03:52:04|1.89538
03:52:05|1.89538
03:52:06|1.89538
03:52:08|1.89538
03:52:08|1.89538
03:52:09|1.89538
03:52:10|1.89538
03:52:11|1.89538
03:52:12|1.89538
03:52:13|1.89538
03:52:14|1.89538
03:52:15|1.89538
03:52:16|1.89538
03:52:17|1.89538
03:52:18|1.89538
03:52:20|1.89538
03:52:20|1.89538
03:52:21|1.89538
03:52:22|1.89538
03:52:23|1.89538
03:52:24|1.89538
03:52:25|1.89538
03:52:26|1.89538
03:52:27|1.89538
03:52:28|1.89538
03:52:29|1.89538
03:52:31|1.89538
03:52:31|1.89538
03:52:32|1.89538
03:52:33|1.89538
03:52:34|1.89538
03:52:35|1.89538
03:52:36|1.89538
03:52:37|1.89538
03:52:38|1.89538
03:52:39|1.89538
03:52:40|1.89538
03:52:41|1.89538
03:52:42|1.89538
03:52:43|1.89538
03:52:44|1.89538
03:52:45|1.89538
03:52:46|1.89538
03:52:48|1.89538
03:52:48|1.89538
03:52:49|1.89538
03:52:50|1.89538
03:52:51|1.89538
03:52:53|1.89538
03:52:55|1.89538
03:52:56|1.89538
03:52:57|1.89538
03:52:58|1.89538
03:52:59|1.89538
03:53:00|1.89538
03:53:01|1.89538
03:53:03|1.89538
03:53:04|1.89538
03:53:05|1.90032
03:53:06|1.90032
03:53:07|1.90032
03:53:09|1.90032
03:53:09|1.90032
03:53:10|1.90032
03:53:11|1.90032
03:53:12|1.90032
03:53:13|1.90032
03:53:14|1.90032
03:53:15|1.90032
03:53:16|1.90032
03:53:17|1.90032
03:53:18|1.90049
03:53:19|1.90049
03:53:20|1.90049
03:53:21|1.90235
03:53:22|1.90235
03:53:23|1.90337
03:53:24|1.90337
03:53:25|1.90337
03:53:26|1.90337
03:53:27|1.90337
03:53:28|1.90337
03:53:29|1.90337
03:53:30|1.90337
03:53:31|1.90337
03:53:32|1.90337
03:53:33|1.90337
03:53:34|1.90337
03:53:35|1.90337
03:53:36|1.90337
03:53:38|1.90337
03:53:38|1.90337
03:53:39|1.90337
03:53:40|1.90337
03:53:41|1.90337
03:53:42|1.9047
03:53:43|1.9047
03:53:44|1.9047
03:53:45|1.9047
03:53:46|1.9047
03:53:47|1.9047
03:53:48|1.9047
03:53:49|1.9047
03:53:50|1.9047
03:53:51|1.9047
03:53:52|1.9047
03:53:54|1.9047
03:53:55|1.9047
03:53:57|1.9047
03:53:58|1.9047
03:53:59|1.9047
03:54:00|1.9047
03:54:01|1.9047
03:54:02|1.9047
03:54:04|1.9047
03:54:05|1.9047
03:54:06|1.9047
03:54:06|1.9047
03:54:08|1.9047
03:54:08|1.9047
03:54:10|1.9047
03:54:11|1.9047
03:54:12|1.9047
03:54:12|1.9047
03:54:14|1.9047
03:54:14|1.90338
03:54:16|1.90338
03:54:16|1.90338
03:54:17|1.90338
03:54:19|1.90338
03:54:20|1.90337
03:54:21|1.90337
03:54:22|1.90337
03:54:22|1.90337
03:54:23|1.90337
03:54:24|1.90337
03:54:25|1.90337
03:54:27|1.90337
03:54:28|1.90337
03:54:29|1.90337
03:54:29|1.90337
03:54:31|1.90337
03:54:32|1.90337
03:54:33|1.90337
03:54:33|1.90337
03:54:35|1.90337
03:54:36|1.90337
03:54:36|1.90337
03:54:37|1.90337
03:54:39|1.90337
03:54:40|1.90337
03:54:42|1.90337
03:54:42|1.90337
03:54:43|1.90337
03:54:44|1.90337
03:54:45|1.90337
03:54:46|1.90337
03:54:47|1.90337
03:54:48|1.90337
03:54:49|1.90337
03:54:50|1.90337
03:54:51|1.90337
03:54:52|1.90337
03:54:53|1.90337
03:54:55|1.90337
03:54:56|1.90337
03:54:57|1.90337
03:54:58|1.90337
03:54:59|1.90337
03:55:01|1.90337
03:55:02|1.90337
03:55:03|1.90337
03:55:04|1.90337
03:55:05|1.90337
03:55:06|1.90337
03:55:07|1.90337
03:55:08|1.90337
03:55:09|1.90337
03:55:11|1.90337
03:55:12|1.90337
03:55:13|1.90337
03:55:14|1.90337
03:55:16|1.90337
03:55:16|1.90337
03:55:17|1.90337
03:55:18|1.90337
03:55:19|1.90337
03:55:20|1.90337
03:55:21|1.90337
03:55:22|1.90337
03:55:23|1.90337
03:55:24|1.90337
03:55:25|1.90337
03:55:26|1.90337
03:55:27|1.90337
03:55:28|1.90337
03:55:30|1.90337
03:55:30|1.90337
03:55:32|1.90337
03:55:34|1.90337
03:55:34|1.90337
03:55:35|1.90337
03:55:36|1.90337
03:55:38|1.90126
03:55:39|1.90126
03:55:39|1.90126
03:55:40|1.90126
03:55:42|1.90126
03:55:42|1.90126
03:55:43|1.90126
03:55:44|1.90126
03:55:45|1.90126
03:55:46|1.90126
03:55:48|1.90126
03:55:48|1.90126
03:55:50|1.90126
03:55:51|1.90126
03:55:51|1.90126
03:55:52|1.90126
03:55:53|1.90126
03:55:55|1.90126
03:55:56|1.90126
03:55:58|1.90126
03:56:00|1.90126
03:56:01|1.90126
03:56:03|1.90126
03:56:04|1.90126
03:56:04|1.90126
03:56:06|1.90126
03:56:06|1.90126
03:56:08|1.90126
03:56:09|1.90126
03:56:10|1.90126
03:56:10|1.90126
03:56:11|1.90126
03:56:12|1.90126
03:56:14|1.90126
03:56:14|1.90126
03:56:16|1.90126
03:56:17|1.90126
03:56:18|1.90126
03:56:18|1.90126
03:56:20|1.90126
03:56:21|1.90126
03:56:22|1.90126
03:56:23|1.90126
03:56:23|1.90126
03:56:24|1.90126
03:56:25|1.90126
03:56:26|1.90126
03:56:28|1.90126
03:56:29|1.90126
03:56:29|1.90126
03:56:30|1.90568
03:56:32|1.90568
03:56:32|1.90568
03:56:33|1.90568
03:56:35|1.90568
03:56:35|1.90568
03:56:36|1.90568
03:56:38|1.90568
03:56:39|1.90568
03:56:40|1.90568
03:56:41|1.90568
03:56:41|1.90568
03:56:42|1.90568
03:56:44|1.90568
03:56:45|1.90568
03:56:45|1.90568
03:56:47|1.90568
03:56:48|1.90568
03:56:48|1.90568
03:56:49|1.90568
03:56:50|1.90568
03:56:51|1.90568
03:56:52|1.90568
03:56:53|1.90568
03:56:54|1.90568
03:56:56|1.90568
03:56:57|1.90568
03:56:59|1.90568
03:56:59|1.90568
03:57:01|1.90568
03:57:02|1.90569
03:57:04|1.90569
03:57:05|1.90569
03:57:06|1.90569
03:57:07|1.90569
03:57:08|1.90569
03:57:09|1.90569
03:57:10|1.90569
03:57:11|1.90569
03:57:12|1.90569
03:57:13|1.90569
03:57:14|1.90569
03:57:15|1.90569
03:57:16|1.90569
03:57:17|1.90569
03:57:18|1.90569
03:57:19|1.90569
03:57:20|1.90569
03:57:21|1.90569
03:57:22|1.90569
03:57:23|1.90569
03:57:24|1.90569
03:57:25|1.90569
03:57:26|1.90569
03:57:27|1.90569
03:57:28|1.90569
03:57:29|1.90569
03:57:30|1.90569
03:57:31|1.90569
03:57:32|1.90569
03:57:33|1.90569
03:57:34|1.90569
03:57:35|1.90569
03:57:36|1.90569
03:57:37|1.90569
03:57:38|1.90569
03:57:39|1.90569
03:57:40|1.90569
03:57:41|1.90569
03:57:42|1.90569
03:57:43|1.90569
03:57:44|1.90569
03:57:45|1.90569
03:57:46|1.90569
03:57:47|1.90569
03:57:48|1.90569
03:57:49|1.90569
03:57:50|1.90569
03:57:51|1.90569
03:57:52|1.90569
03:57:53|1.90569
03:57:54|1.90569
03:57:55|1.906
03:57:56|1.906
03:57:57|1.906
03:57:58|1.906
03:58:00|1.906
03:58:01|1.906
03:58:02|1.906
03:58:04|1.906
03:58:05|1.906
03:58:06|1.906
03:58:08|1.906
03:58:08|1.906
03:58:09|1.906
03:58:10|1.906
03:58:11|1.906
03:58:12|1.906
03:58:13|1.906
03:58:14|1.906
03:58:15|1.906
03:58:16|1.906
03:58:17|1.906
03:58:18|1.906
03:58:19|1.906
03:58:21|1.906
03:58:21|1.906
03:58:22|1.906
03:58:23|1.906
03:58:24|1.906
03:58:25|1.906
03:58:26|1.906
03:58:28|1.906
03:58:28|1.906
03:58:29|1.906
03:58:30|1.906
03:58:31|1.906
03:58:32|1.90592
03:58:33|1.90592
03:58:34|1.90592
03:58:35|1.90592
03:58:36|1.90592
03:58:38|1.90592
03:58:38|1.90592
03:58:39|1.90592
03:58:40|1.90592
03:58:41|1.90592
03:58:42|1.90592
03:58:43|1.90592
03:58:44|1.90592
03:58:45|1.90592
03:58:46|1.90592
03:58:47|1.90592
03:58:48|1.90592
03:58:49|1.90592
03:58:50|1.90592
03:58:51|1.90592
03:58:52|1.90592
03:58:53|1.90592
03:58:54|1.90592
03:58:55|1.90592
03:58:56|1.90592
03:58:58|1.90592
03:59:00|1.90592
03:59:01|1.90592
03:59:03|1.90592
03:59:03|1.90592
03:59:05|1.90592
03:59:05|1.90592
03:59:07|1.90592
03:59:08|1.90592
03:59:09|1.90592
03:59:10|1.90592
03:59:12|1.90592
03:59:12|1.90592
03:59:13|1.90592
03:59:14|1.90592
03:59:15|1.90592
03:59:16|1.90592
03:59:17|1.90592
03:59:18|1.90592
03:59:19|1.90592
03:59:20|1.90592
03:59:21|1.90592
03:59:22|1.90592
03:59:24|1.90592
03:59:24|1.90592
03:59:25|1.90592
03:59:26|1.90592
03:59:27|1.90592
03:59:28|1.90592
03:59:29|1.90592
03:59:30|1.90592
03:59:31|1.90592
03:59:32|1.90592
03:59:33|1.90592
03:59:34|1.90592
03:59:35|1.90592
03:59:36|1.90592
03:59:37|1.90592
03:59:38|1.90592
03:59:39|1.90592
03:59:40|1.90592
03:59:41|1.90592
03:59:42|1.90592
03:59:43|1.90592
03:59:44|1.90592
03:59:45|1.90592
03:59:46|1.90592
03:59:47|1.90592
03:59:48|1.90592
03:59:49|1.90592
03:59:50|1.90592
03:59:51|1.90592
03:59:52|1.90592
03:59:53|1.90592
03:59:54|1.90592
03:59:55|1.90592
03:59:56|1.90592
03:59:57|1.90592
03:59:59|1.90592
04:00:01|1.90592
04:00:02|1.90592
04:00:03|1.90592
04:00:04|1.90592
04:00:05|1.90592
04:00:06|1.90592
04:00:07|1.90592
04:00:08|1.90592
04:00:08|1.90592
04:00:10|1.90592
04:00:11|1.90592
04:00:12|1.90592
04:00:14|1.90592
04:00:14|1.90592
04:00:15|1.90592
04:00:16|1.90592
04:00:17|1.90592
04:00:18|1.90592
04:00:19|1.90592
04:00:21|1.90592
04:00:22|1.90592
04:00:23|1.90592
04:00:24|1.90592
04:00:25|1.90592
04:00:26|1.90592
04:00:27|1.90592
04:00:28|1.90592
04:00:29|1.90592
04:00:30|1.90592
04:00:31|1.90592
04:00:32|1.90592
04:00:33|1.90592
04:00:34|1.90592
04:00:35|1.90592
04:00:36|1.90592
04:00:37|1.90592
04:00:38|1.90592
04:00:39|1.90592
04:00:40|1.90592
04:00:41|1.90592
04:00:42|1.90592
04:00:43|1.90592
04:00:44|1.90592
04:00:45|1.90592
04:00:46|1.90592
04:00:47|1.90592
04:00:48|1.90592
04:00:49|1.90592
04:00:50|1.90592
04:00:51|1.90592
04:00:52|1.90592
04:00:53|1.90592
04:00:54|1.90592
04:00:55|1.90592
04:00:56|1.90592
04:00:57|1.90592
04:00:58|1.90592
04:00:59|1.90592
04:01:01|1.90592
04:01:02|1.90592
04:01:03|1.90592
04:01:05|1.90592
04:01:06|1.90592
04:01:07|1.90592
04:01:08|1.90592
04:01:09|1.90592
04:01:10|1.90592
04:01:11|1.90592
04:01:12|1.90592
04:01:13|1.90542
04:01:14|1.90542
04:01:15|1.90542
04:01:16|1.90542
04:01:17|1.90542
04:01:18|1.90542
04:01:19|1.90542
04:01:20|1.90542
04:01:21|1.90542
04:01:22|1.90542
04:01:23|1.90542
04:01:24|1.90542
04:01:25|1.90542
04:01:26|1.90542
04:01:27|1.90542
04:01:28|1.90542
04:01:29|1.90542
04:01:30|1.90542
04:01:31|1.90542
04:01:32|1.90542
04:01:33|1.90542
04:01:34|1.90542
04:01:35|1.90542
04:01:36|1.90542
04:01:37|1.90542
04:01:38|1.90542
04:01:39|1.90542
04:01:40|1.90542
04:01:41|1.90542
04:01:42|1.90542
04:01:43|1.90542
04:01:44|1.90542
04:01:45|1.90542
04:01:46|1.90542
04:01:47|1.90542
04:01:48|1.90542
04:01:49|1.90542
04:01:50|1.90542
04:01:51|1.90542
04:01:52|1.90542
04:01:53|1.90542
04:01:54|1.90542
04:01:55|1.90542
04:01:57|1.90542
04:01:57|1.90542
04:01:59|1.90542
04:02:00|1.90542
04:02:01|1.90542
04:02:03|1.90542
04:02:03|1.90542
04:02:04|1.90153
04:02:06|1.90148
04:02:07|1.90148
04:02:07|1.90148
04:02:09|1.90148
04:02:09|1.90148
04:02:11|1.90148
04:02:11|1.90148
04:02:12|1.90148
04:02:13|1.90148
04:02:14|1.90148
04:02:16|1.90148
04:02:16|1.90148
04:02:18|1.90148
04:02:18|1.90148
04:02:20|1.90148
04:02:21|1.90148
04:02:21|1.90148
04:02:23|1.90148
04:02:24|1.90148
04:02:24|1.90148
04:02:26|1.90148
04:02:27|1.90148
04:02:28|1.90148
04:02:28|1.90148
04:02:30|1.90148
04:02:31|1.90148
04:02:31|1.90148
04:02:32|1.90148
04:02:33|1.90148
04:02:35|1.90148
04:02:36|1.90148
04:02:37|1.90148
04:02:38|1.90148
04:02:38|1.90148
04:02:40|1.89888
04:02:41|1.89888
04:02:41|1.89888
04:02:43|1.89888
04:02:43|1.89888
04:02:45|1.89888
04:02:46|1.89888
04:02:47|1.89888
04:02:47|1.89888
04:02:49|1.89888
04:02:50|1.89888
04:02:50|1.89888
04:02:51|1.89888
04:02:52|1.89888
04:02:53|1.89888
04:02:54|1.89888
04:02:55|1.89895
04:02:57|1.89895
04:02:58|1.89895
04:02:59|1.89895
04:02:59|1.89895
04:03:00|1.89895
04:03:02|1.89895
04:03:04|1.89895
04:03:05|1.89895
04:03:06|1.89895
04:03:07|1.89895
04:03:08|1.89895
04:03:10|1.89895
04:03:11|1.89895
04:03:12|1.89895
04:03:13|1.89895
04:03:14|1.89895
04:03:15|1.89895
04:03:16|1.89895
04:03:17|1.89895
04:03:18|1.89895
04:03:20|1.89895
04:03:21|1.89895
04:03:21|1.89895
04:03:23|1.89895
04:03:23|1.89895
04:03:25|1.89895
04:03:25|1.89895
04:03:27|1.89895
04:03:28|1.89895
04:03:29|1.89895
04:03:29|1.89895
04:03:30|1.89895
04:03:32|1.89895
04:03:32|1.89895
04:03:33|1.89895
04:03:34|1.89895
04:03:36|1.89895
04:03:37|1.89895
04:03:38|1.89895
04:03:39|1.89895
04:03:40|1.89895
04:03:41|1.89895
04:03:42|1.89895
04:03:44|1.89895
04:03:45|1.89895
04:03:46|1.89895
04:03:47|1.89895
04:03:48|1.89895
04:03:49|1.89857
04:03:50|1.89857
04:03:51|1.89671
04:03:52|1.89671
04:03:53|1.89671
04:03:54|1.89671
04:03:55|1.89671
04:03:56|1.89671
04:03:57|1.89671
04:03:58|1.89671
04:03:59|1.89671
04:03:59|1.89671
04:04:01|1.89671
04:04:02|1.89671
04:04:03|1.89671
04:04:04|1.89671
04:04:05|1.89671
04:04:06|1.89671
04:04:08|1.89671
04:04:10|1.89671
04:04:10|1.89671
04:04:12|1.89671
04:04:12|1.89671
04:04:13|1.89671
04:04:14|1.89671
04:04:15|1.89671
04:04:17|1.89671
04:04:17|1.89671
04:04:18|1.89671
04:04:19|1.89671
04:04:20|1.89671
04:04:22|1.89671
04:04:22|1.89671
04:04:24|1.89671
04:04:24|1.89671
04:04:26|1.89671
04:04:27|1.89671
04:04:28|1.89671
04:04:29|1.89671
04:04:30|1.89671
04:04:31|1.89671
04:04:32|1.89671
04:04:34|1.89671
04:04:34|1.89671
04:04:35|1.89671
04:04:36|1.89671
04:04:37|1.89671
04:04:39|1.89671
04:04:39|1.89671
04:04:40|1.89671
04:04:41|1.89671
04:04:42|1.89671
04:04:43|1.89671
04:04:44|1.89671
04:04:46|1.89671
04:04:46|1.89671
04:04:47|1.89671
04:04:48|1.89747
04:04:50|1.89747
04:04:51|1.89747
04:04:51|1.89747
04:04:52|1.89743
04:04:53|1.89743
04:04:54|1.89743
04:04:56|1.89743
04:04:57|1.89743
04:04:57|1.89743
04:04:58|1.89743
04:04:59|1.89743
04:05:01|1.89743
04:05:01|1.89743
04:05:02|1.89743
04:05:03|1.89743
04:05:05|1.89743
04:05:07|1.89538
04:05:09|1.89538
04:05:09|1.89538
04:05:10|1.89538
04:05:11|1.89538
04:05:12|1.89538
04:05:13|1.89538
04:05:14|1.89538
04:05:15|1.89538
04:05:16|1.89538
04:05:17|1.89537
04:05:18|1.89537
04:05:19|1.89537
04:05:20|1.89537
04:05:21|1.89537
04:05:22|1.89537
04:05:23|1.89537
04:05:24|1.89537
04:05:25|1.89485
04:05:26|1.89485
04:05:27|1.89485
04:05:29|1.89485
04:05:29|1.89485
04:05:30|1.89396
04:05:31|1.89396
04:05:32|1.89396
04:05:33|1.89396
04:05:34|1.89396
04:05:35|1.89396
04:05:36|1.89396
04:05:37|1.89396
04:05:38|1.89396
04:05:40|1.89396
04:05:41|1.89396
04:05:42|1.89396
04:05:43|1.89396
04:05:44|1.89396
04:05:44|1.89396
04:05:45|1.89396
04:05:47|1.89396
04:05:47|1.89396
04:05:49|1.89396
04:05:49|1.89396
04:05:51|1.89396
04:05:52|1.89396
04:05:53|1.89396
04:05:54|1.89396
04:05:55|1.89396
04:05:55|1.89396
04:05:56|1.89396
04:05:58|1.89396
04:05:59|1.89396
04:05:59|1.89396
04:06:01|1.89396
04:06:01|1.89396
04:06:03|1.89396
04:06:04|1.89396
04:06:06|1.89396
04:06:06|1.89396
04:06:07|1.89396
04:06:08|1.89396
04:06:10|1.89396
04:06:11|1.89396
04:06:12|1.89396
04:06:13|1.89396
04:06:13|1.89396
04:06:16|1.89396
04:06:16|1.89396
04:06:17|1.89396
04:06:18|1.89396
04:06:19|1.89396
04:06:20|1.89396
04:06:21|1.89396
04:06:22|1.89396
04:06:23|1.89396
04:06:24|1.89396
04:06:25|1.89396
04:06:26|1.89396
04:06:27|1.89396
04:06:28|1.89396
04:06:29|1.89396
04:06:30|1.89396
04:06:32|1.89396
04:06:32|1.89396
04:06:34|1.89396
04:06:34|1.89396
04:06:36|1.89396
04:06:37|1.89396
04:06:38|1.89396
04:06:39|1.89396
04:06:39|1.89396
04:06:40|1.89396
04:06:42|1.89396
04:06:43|1.89396
04:06:44|1.89396
04:06:45|1.89396
04:06:46|1.89396
04:06:47|1.89396
04:06:48|1.89396
04:06:49|1.89396
04:06:50|1.89396
04:06:50|1.89358
04:06:52|1.89358
04:06:53|1.89358
04:06:54|1.89358
04:06:55|1.89358
04:06:56|1.89358
04:06:57|1.89358
04:06:58|1.89358
04:06:59|1.89358
04:06:59|1.89358
04:07:00|1.89358
04:07:01|1.89358
04:07:03|1.89358
04:07:04|1.89358
04:07:04|1.89358
04:07:07|1.89358
04:07:07|1.89358
04:07:08|1.89358
04:07:09|1.8935
04:07:10|1.8935
04:07:12|1.8935
04:07:13|1.8935
04:07:14|1.8935
04:07:16|1.8935
04:07:16|1.8935
04:07:17|1.8935
04:07:18|1.8935
04:07:19|1.8935
04:07:20|1.8935
04:07:21|1.8935
04:07:22|1.8935
04:07:23|1.8935
04:07:24|1.8935
04:07:26|1.8935
04:07:27|1.8935
04:07:28|1.8935
04:07:29|1.8935
04:07:30|1.8935
04:07:31|1.8935
04:07:32|1.8935
04:07:33|1.8935
04:07:34|1.8935
04:07:35|1.8935
04:07:35|1.8935
04:07:37|1.8935
04:07:38|1.8935
04:07:39|1.8935
04:07:40|1.8935
04:07:41|1.8935
04:07:42|1.8935
04:07:42|1.8935
04:07:44|1.8935
04:07:45|1.8935
04:07:45|1.8935
04:07:47|1.8935
04:07:47|1.8935
04:07:50|1.8935
04:07:50|1.8935
04:07:51|1.8935
04:07:52|1.8935
04:07:53|1.8935
04:07:54|1.8935
04:07:55|1.8935
04:07:56|1.8935
04:07:57|1.8935
04:07:58|1.8935
04:07:59|1.8935
04:08:00|1.8935
04:08:01|1.8935
04:08:02|1.8935
04:08:03|1.8935
04:08:04|1.8935
04:08:05|1.8935
04:08:07|1.8935
04:08:09|1.8935
04:08:09|1.89299
04:08:10|1.89299
04:08:11|1.89299
04:08:13|1.89299
04:08:14|1.89299
04:08:15|1.89299
04:08:16|1.89299
04:08:17|1.89299
04:08:18|1.89299
04:08:19|1.89299
04:08:20|1.89299
04:08:21|1.89299
04:08:21|1.89299
04:08:23|1.89299
04:08:24|1.89299
04:08:25|1.89299
04:08:25|1.89299
04:08:27|1.89299
04:08:28|1.89299
04:08:29|1.89299
04:08:30|1.89299
04:08:31|1.89299
04:08:32|1.89299
04:08:33|1.89299
04:08:33|1.89299
04:08:35|1.89299
04:08:35|1.89299
04:08:37|1.89299
04:08:38|1.89299
04:08:38|1.89299
04:08:40|1.89299
04:08:41|1.89299
04:08:41|1.89299
04:08:42|1.89299
04:08:44|1.89299
04:08:45|1.89299
04:08:46|1.89299
04:08:46|1.89299
04:08:48|1.89299
04:08:49|1.89299
04:08:50|1.89299
04:08:51|1.89299
04:08:52|1.89299
04:08:53|1.89299
04:08:54|1.89299
04:08:55|1.89299
04:08:56|1.89299
04:08:57|1.89299
04:08:58|1.89299
04:08:59|1.89299
04:09:00|1.89299
04:09:01|1.89299
04:09:02|1.89299
04:09:03|1.89299
04:09:03|1.89299
04:09:05|1.89299
04:09:06|1.89299
04:09:06|1.89299
04:09:09|1.89299
04:09:10|1.89299
04:09:11|1.89299
04:09:13|1.89299
04:09:14|1.89299
04:09:15|1.89299
04:09:16|1.89299
04:09:17|1.89299
04:09:17|1.89299
04:09:19|1.89299
04:09:20|1.89299
04:09:22|1.89299
04:09:22|1.89299
04:09:23|1.89299
04:09:24|1.89299
04:09:25|1.89299
04:09:26|1.89299
04:09:28|1.89299
04:09:28|1.89299
04:09:29|1.89299
04:09:30|1.89299
04:09:31|1.89299
04:09:32|1.89299
04:09:33|1.89299
04:09:34|1.89299
04:09:35|1.89299
04:09:36|1.89299
04:09:38|1.89299
04:09:39|1.89299
04:09:40|1.89299
04:09:41|1.89299
04:09:42|1.89299
04:09:43|1.89299
04:09:44|1.89299
04:09:45|1.89299
04:09:46|1.89299
04:09:47|1.8879
04:09:47|1.8879
04:09:49|1.8879
04:09:50|1.8879
04:09:51|1.8879
04:09:52|1.8879
04:09:53|1.88787
04:09:54|1.88787
04:09:55|1.88787
04:09:56|1.88787
04:09:57|1.88787
04:09:58|1.88787
04:09:58|1.88787
04:10:00|1.88787
04:10:01|1.88787
04:10:02|1.88703
04:10:02|1.88701
04:10:03|1.88701
04:10:05|1.8869
04:10:05|1.8869
04:10:08|1.8869
04:10:09|1.8869
04:10:10|1.8869
04:10:12|1.8869
04:10:13|1.8869
04:10:14|1.8869
04:10:15|1.8869
04:10:16|1.8869
04:10:17|1.8869
04:10:18|1.8869
04:10:19|1.8869
04:10:20|1.8869
04:10:21|1.8869
04:10:22|1.8869
04:10:23|1.8869
04:10:24|1.8869
04:10:25|1.8869
04:10:26|1.8869
04:10:27|1.8869
04:10:28|1.8869
04:10:29|1.8869
04:10:30|1.8869
04:10:31|1.8869
04:10:32|1.8869
04:10:33|1.8869
04:10:34|1.8869
04:10:35|1.8869
04:10:36|1.8869
04:10:37|1.8869
04:10:38|1.8868
04:10:39|1.8868
04:10:41|1.8868
04:10:42|1.8868
04:10:42|1.8868
04:10:44|1.8868
04:10:44|1.8868
04:10:46|1.8868
04:10:47|1.8868
04:10:48|1.8868
04:10:49|1.8868
04:10:50|1.8868
04:10:51|1.8868
04:10:51|1.8868
04:10:53|1.8868
04:10:54|1.8868
04:10:55|1.8868
04:10:57|1.8868
04:10:57|1.8868
04:10:58|1.8862
04:10:59|1.8862
04:11:00|1.88606
04:11:01|1.88661
04:11:02|1.88591
04:11:03|1.88591
04:11:05|1.88591
04:11:05|1.88575
04:11:06|1.88891
04:11:07|1.88891
04:11:10|1.88891
04:11:10|1.88891
04:11:12|1.88891
04:11:13|1.88891
04:11:13|1.88891
04:11:15|1.88891
04:11:16|1.88891
04:11:17|1.88891
04:11:18|1.88891
04:11:19|1.88891
04:11:20|1.88891
04:11:21|1.88891
04:11:22|1.88891
04:11:23|1.88891
04:11:24|1.88891
04:11:25|1.88891
04:11:26|1.88891
04:11:27|1.88891
04:11:28|1.88891
04:11:29|1.88891
04:11:30|1.88891
04:11:31|1.88891
04:11:32|1.88891
04:11:33|1.88891
04:11:34|1.88891
04:11:35|1.88891
04:11:36|1.88891
04:11:37|1.88891
04:11:39|1.88891
04:11:39|1.88891
04:11:41|1.88891
04:11:42|1.88891
04:11:42|1.88891
04:11:43|1.88891
04:11:44|1.88891
04:11:45|1.88891
04:11:47|1.88891
04:11:47|1.88891
04:11:49|1.88891
04:11:50|1.88891
04:11:50|1.88891
04:11:51|1.88891
04:11:52|1.88891
04:11:55|1.88891
04:11:56|1.88891
04:11:56|1.88891
04:11:58|1.88891
04:11:58|1.88891
04:12:00|1.88891
04:12:01|1.88891
04:12:01|1.88891
04:12:02|1.88891
04:12:04|1.88891
04:12:04|1.88559
04:12:06|1.88559
04:12:06|1.88559
04:12:07|1.88888
04:12:08|1.88559
04:12:10|1.88559
04:12:12|1.88559
04:12:14|1.88559
04:12:14|1.88559
04:12:15|1.88559
04:12:16|1.88559
04:12:17|1.88559
04:12:19|1.88559
04:12:19|1.88559
04:12:21|1.88559
04:12:22|1.88559
04:12:23|1.88559
04:12:24|1.88559
04:12:25|1.88559
04:12:26|1.88559
04:12:27|1.88559
04:12:28|1.88559
04:12:29|1.88559
04:12:30|1.88559
04:12:31|1.88559
04:12:32|1.88559
04:12:33|1.88559
04:12:34|1.88559
04:12:35|1.88559
04:12:36|1.88559
04:12:37|1.88559
04:12:38|1.88559
04:12:39|1.88559
04:12:40|1.88559
04:12:41|1.88559
04:12:42|1.88559
04:12:43|1.88559
04:12:44|1.88559
04:12:45|1.88559
04:12:46|1.88559
04:12:47|1.88559
04:12:48|1.88559
04:12:49|1.88559
04:12:50|1.88559
04:12:51|1.88559
04:12:52|1.88559
04:12:53|1.88559
04:12:54|1.88559
04:12:55|1.88559
04:12:56|1.88559
04:12:57|1.88559
04:12:58|1.88559
04:12:59|1.88559
04:13:00|1.88559
04:13:01|1.88559
04:13:02|1.88559
04:13:03|1.8854
04:13:04|1.88487
04:13:05|1.88487
04:13:06|1.88487
04:13:07|1.88487
04:13:08|1.88487
04:13:09|1.88487
04:13:11|1.88487
04:13:12|1.88487
04:13:13|1.88487
04:13:15|1.88487
04:13:16|1.88487
04:13:17|1.88487
04:13:18|1.88487
04:13:19|1.88487
04:13:20|1.88374
04:13:21|1.88374
04:13:22|1.88374
04:13:23|1.88374
04:13:24|1.88374
04:13:25|1.88374
04:13:26|1.88357
04:13:27|1.88357
04:13:27|1.88357
04:13:29|1.88357
04:13:30|1.88357
04:13:30|1.88357
04:13:31|1.88357
04:13:33|1.88357
04:13:33|1.88357
04:13:35|1.88357
04:13:36|1.88357
04:13:37|1.88357
04:13:38|1.88357
04:13:39|1.88357
04:13:40|1.88357
04:13:41|1.88357
04:13:42|1.88357
04:13:43|1.88357
04:13:44|1.88357
04:13:45|1.88357
04:13:46|1.88357
04:13:47|1.88357
04:13:48|1.88357
04:13:49|1.88357
04:13:50|1.88357
04:13:51|1.88357
04:13:52|1.88357
04:13:53|1.88357
04:13:54|1.88357
04:13:55|1.88357
04:13:56|1.88357
04:13:57|1.88357
04:13:58|1.88357
04:13:59|1.88357
04:14:01|1.88357
04:14:01|1.88357
04:14:02|1.88357
04:14:03|1.88357
04:14:04|1.88357
04:14:06|1.88357
04:14:06|1.88357
04:14:07|1.88357
04:14:08|1.88357
04:14:09|1.88357
04:14:10|1.88357
04:14:12|1.88357
04:14:13|1.88357
04:14:15|1.88357
04:14:15|1.88357
04:14:17|1.88357
04:14:18|1.88357
04:14:19|1.88545
04:14:20|1.88545
04:14:22|1.88545
04:14:22|1.88545
04:14:23|1.88545
04:14:25|1.88545
04:14:25|1.88545
04:14:27|1.88545
04:14:27|1.88545
04:14:29|1.88545
04:14:29|1.88545
04:14:30|1.88545
04:14:31|1.88545
04:14:32|1.88545
04:14:34|1.88545
04:14:34|1.88545
04:14:35|1.88545
04:14:36|1.88347
04:14:37|1.88347
04:14:38|1.88347
04:14:39|1.88347
04:14:40|1.88347
04:14:41|1.88347
04:14:42|1.88347
04:14:43|1.88347
04:14:44|1.88347
04:14:45|1.88627
04:14:46|1.88627
04:14:47|1.88627
04:14:48|1.88627
04:14:49|1.88627
04:14:51|1.88627
04:14:51|1.88627
04:14:52|1.88627
04:14:53|1.88627
04:14:54|1.88627
04:14:56|1.88627
04:14:56|1.88627
04:14:57|1.88627
04:14:58|1.88627
04:14:59|1.88627
04:15:00|1.88627
04:15:01|1.88627
04:15:02|1.88627
04:15:03|1.88627
04:15:04|1.88343
04:15:06|1.88343
04:15:06|1.88343
04:15:08|1.88343
04:15:09|1.88333
04:15:09|1.88333
04:15:10|1.88333
04:15:11|1.88333
04:15:13|1.88333
04:15:15|1.88333
04:15:16|1.88333
04:15:17|1.88333
04:15:18|1.88333
04:15:20|1.88333
04:15:21|1.88333
04:15:22|1.88333
04:15:23|1.88333
04:15:24|1.88333
04:15:24|1.88333
04:15:26|1.88333
04:15:27|1.88333
04:15:28|1.88333
04:15:28|1.88333
04:15:29|1.88333
04:15:30|1.88333
04:15:31|1.88333
04:15:32|1.88333
04:15:33|1.88333
04:15:34|1.88333
04:15:36|1.88333
04:15:37|1.88333
04:15:38|1.88333
04:15:39|1.88333
04:15:40|1.88333
04:15:41|1.88333
04:15:42|1.88333
04:15:43|1.88333
04:15:44|1.88333
04:15:45|1.88333
04:15:46|1.88333
04:15:47|1.88333
04:15:48|1.88333
04:15:49|1.88333
04:15:50|1.88333
04:15:51|1.88333
04:15:52|1.88333
04:15:53|1.88333
04:15:54|1.88333
04:15:55|1.88333
04:15:56|1.88333
04:15:57|1.88333
04:15:58|1.88333
04:15:59|1.88333
04:16:00|1.88333
04:16:01|1.88333
04:16:02|1.88333
04:16:03|1.883
04:16:05|1.883
04:16:06|1.88307
04:16:06|1.88307
04:16:07|1.88307
04:16:08|1.88307
04:16:10|1.88307
04:16:11|1.883
04:16:12|1.883
04:16:13|1.883
04:16:14|1.883
04:16:16|1.883
04:16:17|1.883
04:16:17|1.883
04:16:19|1.883
04:16:20|1.883
04:16:20|1.883
04:16:22|1.883
04:16:24|1.883
04:16:24|1.883
04:16:25|1.883
04:16:26|1.883
04:16:27|1.883
04:16:29|1.883
04:16:29|1.883
04:16:30|1.883
04:16:31|1.883
04:16:32|1.883
04:16:33|1.883
04:16:34|1.883
04:16:35|1.88551
04:16:36|1.88551
04:16:37|1.88551
04:16:38|1.88551
04:16:39|1.88551
04:16:40|1.88551
04:16:41|1.88551
04:16:42|1.88551
04:16:44|1.88551
04:16:45|1.88551
04:16:46|1.88551
04:16:46|1.88551
04:16:47|1.88551
04:16:48|1.88551
04:16:49|1.88551
04:16:51|1.88551
04:16:51|1.88551
04:16:52|1.88551
04:16:54|1.88551
04:16:55|1.88551
04:16:55|1.88551
04:16:56|1.88988
04:16:57|1.88988
04:16:58|1.88988
04:16:59|1.88988
04:17:00|1.88988
04:17:01|1.88988
04:17:03|1.88988
04:17:04|1.88988
04:17:05|1.88988
04:17:05|1.88988
04:17:06|1.88988
04:17:08|1.88988
04:17:08|1.88988
04:17:10|1.88988
04:17:11|1.88988
04:17:11|1.88988
04:17:13|1.88988
04:17:14|1.88988
04:17:16|1.88988
04:17:17|1.88988
04:17:18|1.88988
04:17:19|1.88988
04:17:20|1.88988
04:17:21|1.88988
04:17:22|1.88988
04:17:24|1.88988
04:17:24|1.88988
04:17:26|1.88988
04:17:27|1.88988
04:17:28|1.88988
04:17:29|1.88988
04:17:29|1.88988
04:17:31|1.88988
04:17:32|1.88988
04:17:33|1.88988
04:17:34|1.88988
04:17:35|1.88988
04:17:36|1.88988
04:17:37|1.88988
04:17:38|1.88988
04:17:39|1.88988
04:17:40|1.88988
04:17:41|1.88988
04:17:42|1.88988
04:17:43|1.88988
04:17:44|1.88988
04:17:45|1.88988
04:17:46|1.88988
04:17:47|1.88988
04:17:48|1.88988
04:17:49|1.88988
04:17:50|1.88958
04:17:51|1.88958
04:17:51|1.88958
04:17:53|1.88958
04:17:54|1.88958
04:17:55|1.88958
04:17:56|1.88958
04:17:57|1.88958
04:17:58|1.88958
04:17:59|1.88958
04:17:59|1.88958
04:18:01|1.88958
04:18:01|1.88958
04:18:03|1.88958
04:18:04|1.88958
04:18:05|1.88958
04:18:06|1.88958
04:18:07|1.88958
04:18:07|1.88958
04:18:09|1.88958
04:18:09|1.88958
04:18:11|1.883
04:18:12|1.883
04:18:13|1.883
04:18:13|1.883
04:18:16|1.883
04:18:17|1.883
04:18:18|1.883
04:18:20|1.883
04:18:21|1.883
04:18:22|1.883
04:18:23|1.883
04:18:25|1.883
04:18:25|1.883
04:18:26|1.883
04:18:27|1.883
04:18:28|1.88294
04:18:29|1.88294
04:18:30|1.88294
04:18:32|1.88294
04:18:32|1.88294
04:18:34|1.88294
04:18:34|1.88089
04:18:36|1.88089
04:18:37|1.88089
04:18:38|1.88089
04:18:39|1.88089
04:18:40|1.88089
04:18:41|1.88089
04:18:42|1.88089
04:18:43|1.88089
04:18:44|1.88089
04:18:45|1.88089
04:18:46|1.88089
04:18:48|1.88089
04:18:48|1.88089
04:18:49|1.88089
04:18:50|1.88089
04:18:51|1.88089
04:18:52|1.88089
04:18:53|1.88089
04:18:54|1.88089
04:18:55|1.88089
04:18:56|1.88089
04:18:57|1.88089
04:18:59|1.88089
04:18:59|1.88089
04:19:00|1.88089
04:19:01|1.88089
04:19:02|1.88089
04:19:03|1.88089
04:19:04|1.88089
04:19:05|1.88089
04:19:06|1.88089
04:19:07|1.88089
04:19:08|1.88089
04:19:09|1.88089
04:19:10|1.88089
04:19:11|1.88089
04:19:12|1.88089
04:19:13|1.88089
04:19:14|1.88089
04:19:16|1.88089
04:19:17|1.88089
04:19:19|1.88089
04:19:20|1.88089
04:19:20|1.87765
04:19:21|1.87811
04:19:22|1.87811
04:19:24|1.87668
04:19:25|1.87668
04:19:26|1.87668
04:19:27|1.87668
04:19:28|1.87668
04:19:29|1.87668
04:19:30|1.87668
04:19:31|1.87668
04:19:33|1.87668
04:19:34|1.87668
04:19:36|1.87668
04:19:37|1.87668
04:19:38|1.87668
04:19:39|1.87668
04:19:40|1.87668
04:19:41|1.87668
04:19:42|1.87668
04:19:43|1.87668
04:19:44|1.87668
04:19:45|1.8761
04:19:46|1.8761
04:19:47|1.8761
04:19:48|1.8761
04:19:49|1.8761
04:19:50|1.8761
04:19:51|1.8761
04:19:52|1.8761
04:19:53|1.8761
04:19:54|1.8761
04:19:55|1.8761
04:19:56|1.8761
04:19:57|1.8761
04:19:58|1.8761
04:19:59|1.8761
04:20:00|1.8761
04:20:01|1.8761
04:20:02|1.8761
04:20:03|1.8761
04:20:04|1.8761
04:20:05|1.8761
04:20:06|1.8761
04:20:07|1.8761
04:20:08|1.8761
04:20:09|1.8761
04:20:10|1.8761
04:20:11|1.8761
04:20:12|1.8761
04:20:13|1.8761
04:20:14|1.8761
04:20:15|1.8761
04:20:16|1.8761
04:20:18|1.8761
04:20:20|1.8761
04:20:20|1.8761
04:20:22|1.8761
04:20:22|1.8761
04:20:24|1.8761
04:20:25|1.8761
04:20:27|1.8761
04:20:27|1.8761
04:20:29|1.8761
04:20:30|1.8761
04:20:30|1.8761
04:20:32|1.8761
04:20:32|1.8761
04:20:34|1.8761
04:20:35|1.8761
04:20:35|1.8761
04:20:37|1.8761
04:20:38|1.8761
04:20:39|1.8761
04:20:40|1.8761
04:20:40|1.8761
04:20:41|1.8761
04:20:42|1.8761
04:20:43|1.87594
04:20:45|1.8759
04:20:45|1.87539
04:20:47|1.87533
04:20:48|1.87533
04:20:48|1.87533
04:20:49|1.87533
04:20:50|1.87533
04:20:51|1.87533
04:20:52|1.87533
04:20:54|1.87533
04:20:55|1.87533
04:20:56|1.87533
04:20:57|1.87533
04:20:58|1.87533
04:20:59|1.87533
04:21:00|1.87533
04:21:01|1.87533
04:21:02|1.87533
04:21:03|1.87533
04:21:04|1.87533
04:21:05|1.87533
04:21:06|1.87533
04:21:07|1.87533
04:21:08|1.87533
04:21:09|1.87533
04:21:10|1.87533
04:21:11|1.87533
04:21:13|1.87533
04:21:13|1.87533
04:21:15|1.87533
04:21:15|1.87533
04:21:16|1.87533
04:21:19|1.87533
04:21:20|1.87533
04:21:21|1.87533
04:21:22|1.87533
04:21:24|1.87533
04:21:25|1.87533
04:21:26|1.87533
04:21:26|1.87533
04:21:27|1.87533
04:21:29|1.87533
04:21:30|1.87533
04:21:31|1.87533
04:21:32|1.87533
04:21:33|1.87533
04:21:34|1.87533
04:21:35|1.87533
04:21:36|1.87533
04:21:37|1.87533
04:21:38|1.87533
04:21:39|1.87533
04:21:41|1.87533
04:21:41|1.87533
04:21:43|1.87817
04:21:44|1.87533
04:21:45|1.87533
04:21:46|1.87533
04:21:46|1.87533
04:21:48|1.87533
04:21:49|1.87533
04:21:50|1.87533
04:21:51|1.87533
04:21:52|1.87533
04:21:54|1.87533
04:21:55|1.87533
04:21:56|1.87533
04:21:57|1.87533
04:21:57|1.87533
04:21:59|1.87533
04:21:59|1.87533
04:22:00|1.87533
04:22:02|1.87533
04:22:02|1.87533
04:22:03|1.87533
04:22:04|1.87533
04:22:05|1.87533
04:22:06|1.87533
04:22:08|1.87533
04:22:08|1.87533
04:22:10|1.87533
04:22:11|1.87533
04:22:12|1.87533
04:22:13|1.87533
04:22:13|1.87533
04:22:15|1.87533
04:22:16|1.87533
04:22:17|1.87533
04:22:17|1.87533
04:22:19|1.87533
04:22:21|1.87533
04:22:22|1.87533
04:22:23|1.87533
04:22:24|1.87533
04:22:25|1.87533
04:22:26|1.87533
04:22:28|1.87533
04:22:29|1.87533
04:22:29|1.87533
04:22:30|1.87533
04:22:31|1.87533
04:22:32|1.87533
04:22:34|1.87533
04:22:35|1.87533
04:22:36|1.87889
04:22:37|1.87889
04:22:38|1.87889
04:22:39|1.87889
04:22:40|1.87889
04:22:41|1.87889
04:22:42|1.87889
04:22:43|1.87889
04:22:45|1.87889
04:22:45|1.87889
04:22:47|1.87889
04:22:48|1.87889
04:22:49|1.87889
04:22:49|1.87889
04:22:51|1.87889
04:22:52|1.87889
04:22:52|1.87889
04:22:53|1.87889
04:22:54|1.87889
04:22:55|1.87889
04:22:57|1.87889
04:22:57|1.87889
04:22:59|1.87889
04:22:59|1.87889
04:23:00|1.87889
04:23:02|1.87889
04:23:02|1.87889
04:23:04|1.87889
04:23:04|1.87889
04:23:05|1.87889
04:23:07|1.87889
04:23:07|1.87889
04:23:08|1.87889
04:23:09|1.87889
04:23:11|1.87889
04:23:11|1.87889
04:23:12|1.87889
04:23:14|1.87889
04:23:15|1.87889
04:23:16|1.87889
04:23:17|1.87889
04:23:18|1.87889
04:23:19|1.87889
04:23:21|1.87889
04:23:22|1.87889
04:23:24|1.87889
04:23:25|1.87889
04:23:26|1.87889
04:23:28|1.87889
04:23:28|1.87889
04:23:30|1.87889
04:23:31|1.87889
04:23:31|1.87889
04:23:33|1.87889
04:23:34|1.87889
04:23:35|1.87889
04:23:37|1.87889
04:23:38|1.87889
04:23:39|1.87889
04:23:39|1.87889
04:23:40|1.87889
04:23:41|1.87889
04:23:42|1.87469
04:23:44|1.87469
04:23:45|1.87469
04:23:46|1.87469
04:23:47|1.87469
04:23:48|1.87469
04:23:49|1.87469
04:23:50|1.87469
04:23:51|1.87469
04:23:52|1.87469
04:23:52|1.87469
04:23:53|1.87469
04:23:54|1.87469
04:23:56|1.87469
04:23:56|1.87469
04:23:57|1.87475
04:23:58|1.87475
04:23:59|1.87475
04:24:01|1.87475
04:24:02|1.87475
04:24:02|1.87475
04:24:03|1.87475
04:24:04|1.87475
04:24:05|1.87475
04:24:07|1.87475
04:24:07|1.87475
04:24:10|1.87475
04:24:10|1.87475
04:24:11|1.87475
04:24:12|1.87475
04:24:13|1.87475
04:24:14|1.87475
04:24:15|1.87475
04:24:16|1.87475
04:24:17|1.87475
04:24:18|1.87475
04:24:19|1.87475
04:24:21|1.87475
04:24:23|1.87475
04:24:23|1.87879
04:24:25|1.87879
04:24:26|1.87879
04:24:27|1.87879
04:24:28|1.87879
04:24:29|1.87879
04:24:30|1.87879
04:24:31|1.87879
04:24:33|1.87879
04:24:34|1.87879
04:24:34|1.87879
04:24:35|1.87879
04:24:36|1.87879
04:24:37|1.87879
04:24:38|1.87879
04:24:39|1.87879
04:24:40|1.87879
04:24:41|1.87879
04:24:42|1.87879
04:24:43|1.87879
04:24:44|1.87879
04:24:45|1.87879
04:24:46|1.87879
04:24:47|1.87879
04:24:48|1.87879
04:24:49|1.87879
04:24:50|1.87879
04:24:51|1.87879
04:24:52|1.87879
04:24:53|1.87879
04:24:54|1.87879
04:24:55|1.87879
04:24:56|1.87879
04:24:57|1.87879
04:24:58|1.87879
04:24:59|1.87879
04:25:00|1.87879
04:25:02|1.87879
04:25:03|1.87879
04:25:03|1.87879
04:25:05|1.87879
04:25:05|1.87879
04:25:06|1.87879
04:25:07|1.87879
04:25:09|1.87879
04:25:10|1.87879
04:25:11|1.87879
04:25:12|1.87879
04:25:13|1.87879
04:25:14|1.87879
04:25:14|1.87879
04:25:16|1.87879
04:25:17|1.87879
04:25:18|1.87879
04:25:19|1.87879
04:25:20|1.87879
04:25:21|1.87879
04:25:23|1.87879
04:25:24|1.87879
04:25:26|1.87879
04:25:27|1.87879
04:25:28|1.875
04:25:29|1.875
04:25:31|1.875
04:25:32|1.875
04:25:33|1.875
04:25:34|1.875
04:25:35|1.875
04:25:36|1.875
04:25:37|1.875
04:25:38|1.875
04:25:39|1.875
04:25:40|1.875
04:25:42|1.875
04:25:43|1.875
04:25:45|1.875
04:25:45|1.875
04:25:47|1.875
04:25:48|1.875
04:25:49|1.875
04:25:50|1.875
04:25:51|1.875
04:25:51|1.875
04:25:52|1.875
04:25:53|1.87489
04:25:55|1.87489
04:25:56|1.87489
04:25:56|1.87489
04:25:57|1.87489
04:25:58|1.87489
04:26:00|1.87489
04:26:01|1.87489
04:26:02|1.87489
04:26:03|1.87489
04:26:04|1.87489
04:26:05|1.87489
04:26:06|1.87489
04:26:07|1.87489
04:26:08|1.87489
04:26:09|1.87489
04:26:10|1.87489
04:26:11|1.87489
04:26:12|1.87489
04:26:13|1.87489
04:26:15|1.87489
04:26:16|1.87489
04:26:17|1.87489
04:26:17|1.87489
04:26:18|1.87489
04:26:19|1.87489
04:26:21|1.87489
04:26:22|1.87489
04:26:24|1.87489
04:26:26|1.87489
04:26:27|1.87489
04:26:29|1.87489
04:26:30|1.87489
04:26:30|1.87489
04:26:32|1.87489
04:26:33|1.87489
04:26:34|1.87489
04:26:35|1.87489
04:26:36|1.87489
04:26:36|1.87489
04:26:38|1.87489
04:26:38|1.87489
04:26:39|1.87489
04:26:41|1.87489
04:26:42|1.87489
04:26:42|1.87489
04:26:43|1.87489
04:26:45|1.87489
04:26:46|1.87489
04:26:47|1.87489
04:26:48|1.87489
04:26:49|1.87489
04:26:49|1.87489
04:26:51|1.87489
04:26:51|1.87489
04:26:53|1.87489
04:26:55|1.87489
04:26:55|1.87489
04:26:56|1.87489
04:26:57|1.87489
04:26:58|1.87489
04:26:59|1.87489
04:27:00|1.87489
04:27:01|1.87489
04:27:02|1.87489
04:27:03|1.87489
04:27:04|1.87489
04:27:05|1.87489
04:27:06|1.87489
04:27:07|1.87489
04:27:08|1.87489
04:27:09|1.87489
04:27:10|1.87489
04:27:11|1.87489
04:27:12|1.87489
04:27:13|1.87489
04:27:14|1.87489
04:27:15|1.87489
04:27:16|1.87489
04:27:17|1.87489
04:27:18|1.87489
04:27:19|1.87489
04:27:20|1.87489
04:27:22|1.87489
04:27:22|1.87489
04:27:24|1.87489
04:27:25|1.87489
04:27:27|1.87489
04:27:28|1.87489
04:27:30|1.87489
04:27:31|1.87489
04:27:32|1.87489
04:27:33|1.87489
04:27:34|1.87489
04:27:35|1.87489
04:27:36|1.87489
04:27:37|1.87489
04:27:38|1.87489
04:27:39|1.87489
04:27:40|1.87489
04:27:41|1.87489
04:27:42|1.87489
04:27:43|1.87489
04:27:44|1.87489
04:27:45|1.87489
04:27:46|1.87489
04:27:47|1.87489
04:27:48|1.87489
04:27:49|1.87489
04:27:50|1.87489
04:27:51|1.87489
04:27:52|1.87489
04:27:53|1.87489
04:27:55|1.87489
04:27:55|1.87489
04:27:56|1.87489
04:27:57|1.87489
04:27:58|1.87489
04:27:59|1.87489
04:28:01|1.87489
04:28:02|1.87489
04:28:03|1.87489
04:28:04|1.87489
04:28:04|1.87489
04:28:05|1.87489
04:28:06|1.87489
04:28:07|1.87489
04:28:09|1.87489
04:28:09|1.87489
04:28:10|1.87489
04:28:12|1.87489
04:28:13|1.87489
04:28:13|1.87489
04:28:15|1.87489
04:28:16|1.87489
04:28:17|1.87489
04:28:18|1.87489
04:28:19|1.87489
04:28:20|1.87489
04:28:21|1.87489
04:28:22|1.87489
04:28:23|1.87489
04:28:25|1.87489
04:28:27|1.87489
04:28:28|1.87489
04:28:29|1.87489
04:28:31|1.87489
04:28:32|1.87489
04:28:32|1.87489
04:28:33|1.87489
04:28:35|1.87489
04:28:36|1.87489
04:28:37|1.87489
04:28:37|1.87489
04:28:39|1.881
04:28:40|1.881
04:28:41|1.881
04:28:42|1.881
04:28:43|1.881
04:28:44|1.88195
04:28:45|1.88195
04:28:45|1.88195
04:28:47|1.88195
04:28:47|1.88195
04:28:49|1.88195
04:28:50|1.88195
04:28:51|1.88195
04:28:52|1.88195
04:28:53|1.88195
04:28:54|1.88195
04:28:55|1.88195
04:28:56|1.88195
04:28:57|1.88307
04:28:58|1.88498
04:28:59|1.88498
04:29:00|1.88498
04:29:01|1.88498
04:29:02|1.88498
04:29:03|1.88498
04:29:04|1.88498
04:29:05|1.88498
04:29:05|1.88498
04:29:07|1.88498
04:29:08|1.88498
04:29:09|1.88498
04:29:10|1.88498
04:29:10|1.88498
04:29:12|1.88498
04:29:13|1.88498
04:29:14|1.88498
04:29:16|1.88498
04:29:16|1.88498
04:29:17|1.88498
04:29:18|1.88498
04:29:19|1.88498
04:29:20|1.88498
04:29:21|1.88498
04:29:22|1.88498
04:29:23|1.88498
04:29:24|1.88498
04:29:26|1.88538
04:29:28|1.88538
04:29:29|1.88538
04:29:31|1.88538
04:29:32|1.88538
04:29:33|1.88538
04:29:34|1.88538
04:29:35|1.88538
04:29:36|1.87822
04:29:37|1.87822
04:29:38|1.87822
04:29:40|1.87822
04:29:41|1.87822
04:29:42|1.87822
04:29:43|1.87822
04:29:44|1.87822
04:29:44|1.87822
04:29:46|1.87822
04:29:46|1.87822
04:29:48|1.87822
04:29:49|1.87828
04:29:50|1.87828
04:29:51|1.87828
04:29:52|1.87828
04:29:53|1.87828
04:29:54|1.87828
04:29:55|1.87828
04:29:55|1.87828
04:29:57|1.87828
04:29:58|1.87828
04:29:58|1.87828
04:30:00|1.87828
04:30:01|1.87821
04:30:01|1.87821
04:30:03|1.87821
04:30:04|1.87821
04:30:05|1.87821
04:30:05|1.87821
04:30:07|1.87821
04:30:08|1.87821
04:30:09|1.87821
04:30:10|1.87821
04:30:11|1.87821
04:30:13|1.87821
04:30:14|1.87821
04:30:14|1.87821
04:30:15|1.87821
04:30:17|1.87821
04:30:17|1.87821
04:30:19|1.87821
04:30:20|1.8805
04:30:20|1.8805
04:30:21|1.8805
04:30:22|1.8805
04:30:23|1.8805
04:30:25|1.8805
04:30:26|1.8805
04:30:28|1.8805
04:30:29|1.8805
04:30:30|1.8805
04:30:31|1.8805
04:30:32|1.8805
04:30:34|1.8805
04:30:35|1.8805
04:30:36|1.8805
04:30:37|1.8805
04:30:37|1.8805
04:30:39|1.8805
04:30:40|1.8805
04:30:40|1.88538
04:30:41|1.88538
04:30:43|1.88538
04:30:44|1.88538
04:30:45|1.88538
04:30:46|1.88538
04:30:47|1.88538
04:30:49|1.88538
04:30:49|1.88538
04:30:50|1.88538
04:30:51|1.88538
04:30:52|1.88538
04:30:54|1.88538
04:30:55|1.88538
04:30:55|1.88538
04:30:57|1.88538
04:30:58|1.88538
04:30:58|1.88538
04:30:59|1.88538
04:31:00|1.88538
04:31:01|1.88538
04:31:02|1.88538
04:31:04|1.88538
04:31:05|1.88538
04:31:05|1.88538
04:31:06|1.88538
04:31:07|1.88538
04:31:09|1.88538
04:31:09|1.88538
04:31:11|1.88538
04:31:12|1.88538
04:31:13|1.88538
04:31:14|1.88538
04:31:15|1.88538
04:31:16|1.88538
04:31:17|1.88538
04:31:18|1.88538
04:31:19|1.88538
04:31:20|1.88538
04:31:21|1.88538
04:31:22|1.88538
04:31:23|1.88538
04:31:24|1.88538
04:31:25|1.88538
04:31:26|1.88538
04:31:27|1.88538
04:31:29|1.88538
04:31:30|1.88538
04:31:32|1.88538
04:31:34|1.88538
04:31:35|1.88538
04:31:37|1.88538
04:31:38|1.88538
04:31:39|1.88538
04:31:40|1.88538
04:31:41|1.88538
04:31:42|1.88538
04:31:43|1.88538
04:31:44|1.88538
04:31:45|1.88538
04:31:46|1.88538
04:31:47|1.88538
04:31:49|1.88538
04:31:50|1.88538
04:31:50|1.88538
04:31:51|1.88538
04:31:52|1.88538
04:31:53|1.88538
04:31:54|1.88538
04:31:55|1.88538
04:31:57|1.88538
04:31:58|1.88538
04:31:59|1.88538
04:32:00|1.88538
04:32:01|1.88538
04:32:02|1.88538
04:32:03|1.88538
04:32:04|1.88538
04:32:04|1.88538
04:32:06|1.88538
04:32:07|1.88538
04:32:08|1.88538
04:32:09|1.88538
04:32:10|1.88538
04:32:11|1.88423
04:32:11|1.88423
04:32:13|1.88423
04:32:14|1.88423
04:32:15|1.88423
04:32:15|1.88423
04:32:17|1.88423
04:32:18|1.88423
04:32:19|1.88423
04:32:20|1.88423
04:32:21|1.88423
04:32:22|1.88423
04:32:23|1.88423
04:32:24|1.88388
04:32:25|1.88388
04:32:26|1.88388
04:32:27|1.88388
04:32:28|1.88388
04:32:30|1.88388
04:32:30|1.88388
04:32:31|1.88388
04:32:33|1.88388
04:32:34|1.88388
04:32:36|1.88388
04:32:36|1.88388
04:32:38|1.88388
04:32:38|1.88388
04:32:39|1.88388
04:32:41|1.88388
04:32:42|1.88388
04:32:44|1.88388
04:32:44|1.88388
04:32:45|1.88388
04:32:46|1.88388
04:32:48|1.88388
04:32:49|1.88388
04:32:50|1.88388
04:32:51|1.88388
04:32:52|1.88388
04:32:53|1.88388
04:32:54|1.88388
04:32:55|1.88388
04:32:56|1.88388
04:32:58|1.88388
04:32:58|1.88388
04:32:59|1.88388
04:33:00|1.88388
04:33:01|1.88388
04:33:02|1.88388
04:33:03|1.88388
04:33:05|1.88388
04:33:07|1.88388
04:33:07|1.88388
04:33:08|1.88388
04:33:10|1.88252
04:33:10|1.88252
04:33:11|1.88252
04:33:12|1.88252
04:33:14|1.88252
04:33:15|1.88252
04:33:16|1.88252
04:33:17|1.88252
04:33:17|1.88252
04:33:19|1.88252
04:33:19|1.88252
04:33:21|1.88252
04:33:21|1.88252
04:33:23|1.88252
04:33:23|1.88252
04:33:25|1.88252
04:33:26|1.88252
04:33:27|1.88252
04:33:28|1.88252
04:33:29|1.88252
04:33:30|1.88252
04:33:32|1.88252
04:33:34|1.88252
04:33:34|1.88252
04:33:36|1.88252
04:33:36|1.88252
04:33:37|1.88252
04:33:39|1.88252
04:33:40|1.88252
04:33:41|1.88252
04:33:42|1.88252
04:33:43|1.88252
04:33:44|1.88252
04:33:45|1.88252
04:33:46|1.88252
04:33:47|1.88252
04:33:48|1.88252
04:33:49|1.88252
04:33:49|1.88252
04:33:51|1.88252
04:33:51|1.88252
04:33:53|1.88252
04:33:54|1.88252
04:33:55|1.8825
04:33:56|1.8825
04:33:57|1.8825
04:33:57|1.8825
04:33:59|1.8825
04:34:00|1.8825
04:34:01|1.8825
04:34:02|1.8825
04:34:03|1.8825
04:34:04|1.8825
04:34:05|1.8825
04:34:06|1.8825
04:34:07|1.8825
04:34:08|1.8825
04:34:09|1.8825
04:34:10|1.8825
04:34:11|1.8825
04:34:11|1.8825
04:34:13|1.8825
04:34:14|1.8825
04:34:15|1.8825
04:34:16|1.8825
04:34:17|1.8825
04:34:18|1.8825
04:34:19|1.8825
04:34:20|1.8825
04:34:22|1.8825
04:34:22|1.8825
04:34:23|1.8825
04:34:24|1.8825
04:34:25|1.8825
04:34:26|1.8825
04:34:27|1.8825
04:34:28|1.8825
04:34:29|1.8825
04:34:31|1.8825
04:34:32|1.8825
04:34:34|1.8825
04:34:34|1.8825
04:34:36|1.8825
04:34:37|1.8825
04:34:37|1.8825
04:34:38|1.8825
04:34:40|1.88469
04:34:41|1.88469
04:34:42|1.88469
04:34:43|1.88469
04:34:44|1.88469
04:34:46|1.88469
04:34:46|1.88469
04:34:47|1.88469
04:34:48|1.88469
04:34:50|1.88469
04:34:50|1.88469
04:34:51|1.88469
04:34:52|1.88469
04:34:53|1.88469
04:34:54|1.88469
04:34:55|1.88469
04:34:56|1.88469
04:34:57|1.88469
04:34:59|1.88469
04:35:00|1.88469
04:35:01|1.88469
04:35:02|1.88469
04:35:03|1.88469
04:35:04|1.88469
04:35:05|1.88469
04:35:06|1.88469
04:35:08|1.88469
04:35:08|1.88469
04:35:10|1.88469
04:35:11|1.88469
04:35:12|1.88469
04:35:13|1.88469
04:35:14|1.88469
04:35:15|1.88469
04:35:16|1.88469
04:35:17|1.88469
04:35:18|1.88469
04:35:18|1.88469
04:35:20|1.88469
04:35:21|1.88469
04:35:22|1.88469
04:35:23|1.88469
04:35:24|1.88469
04:35:25|1.88469
04:35:26|1.88469
04:35:27|1.88469
04:35:28|1.88469
04:35:29|1.88469
04:35:30|1.88469
04:35:31|1.88469
04:35:33|1.88469
04:35:35|1.88469
04:35:35|1.88469
04:35:37|1.88469
04:35:38|1.88469
04:35:38|1.88469
04:35:41|1.88469
04:35:41|1.88469
04:35:42|1.88469
04:35:44|1.88469
04:35:45|1.88469
04:35:46|1.88469
04:35:46|1.88469
04:35:48|1.88469
04:35:49|1.88469
04:35:50|1.88469
04:35:50|1.88469
04:35:51|1.88469
04:35:53|1.88469
04:35:53|1.88469
04:35:55|1.88469
04:35:55|1.88469
04:35:57|1.88469
04:35:57|1.88469
04:35:58|1.88469
04:35:59|1.88469
04:36:02|1.88469
04:36:02|1.88469
04:36:03|1.88469
04:36:04|1.88469
04:36:05|1.88469
04:36:06|1.88469
04:36:07|1.88469
04:36:08|1.88469
04:36:09|1.88469
04:36:10|1.88469
04:36:12|1.88469
04:36:13|1.88469
04:36:14|1.88469
04:36:15|1.88469
04:36:16|1.88469
04:36:17|1.88469
04:36:18|1.88469
04:36:18|1.88469
04:36:20|1.88469
04:36:20|1.88469
04:36:22|1.88469
04:36:23|1.88469
04:36:24|1.88469
04:36:24|1.88469
04:36:26|1.87646
04:36:27|1.87646
04:36:28|1.87646
04:36:29|1.87646
04:36:30|1.87646
04:36:31|1.87646
04:36:32|1.87646
04:36:34|1.87646
04:36:34|1.87646
04:36:36|1.87646
04:36:36|1.87646
04:36:38|1.87646
04:36:38|1.87646
04:36:40|1.87646
04:36:42|1.87646
04:36:42|1.87646
04:36:43|1.87646
04:36:45|1.87646
04:36:46|1.87646
04:36:46|1.87646
04:36:47|1.87646
04:36:48|1.87646
04:36:49|1.87646
04:36:50|1.87646
04:36:52|1.87646
04:36:53|1.87646
04:36:53|1.87646
04:36:54|1.87646
04:36:55|1.87646
04:36:56|1.87646
04:36:57|1.87646
04:36:58|1.87646
04:36:59|1.87646
04:37:00|1.87646
04:37:01|1.87646
04:37:02|1.87646
04:37:03|1.87646
04:37:04|1.87646
04:37:05|1.87646
04:37:06|1.87646
04:37:07|1.87646
04:37:08|1.88218
04:37:09|1.88218
04:37:10|1.88218
04:37:11|1.88218
04:37:12|1.88218
04:37:13|1.88218
04:37:15|1.88218
04:37:15|1.88218
04:37:16|1.88218
04:37:17|1.88218
04:37:18|1.88218
04:37:19|1.88218
04:37:20|1.88218
04:37:21|1.88218
04:37:22|1.88218
04:37:23|1.88218
04:37:24|1.88218
04:37:25|1.88218
04:37:26|1.88218
04:37:27|1.88218
04:37:28|1.88218
04:37:29|1.88218
04:37:30|1.88218
04:37:31|1.88218
04:37:32|1.88218
04:37:34|1.88218
04:37:36|1.88218
04:37:38|1.88218
04:37:38|1.88218
04:37:39|1.88218
04:37:41|1.88218
04:37:42|1.88218
04:37:44|1.88218
04:37:45|1.88218
04:37:46|1.88218
04:37:46|1.88218
04:37:47|1.88218
04:37:48|1.88218
04:37:49|1.88218
04:37:50|1.88218
04:37:52|1.88218
04:37:53|1.88218
04:37:53|1.88218
04:37:55|1.88218
04:37:55|1.88218
04:37:56|1.88218
04:37:58|1.88218
04:37:58|1.88218
04:37:59|1.88218
04:38:00|1.88218
04:38:01|1.88218
04:38:02|1.88218
04:38:03|1.88218
04:38:04|1.8764
04:38:06|1.8764
04:38:06|1.8764
04:38:07|1.8764
04:38:09|1.8764
04:38:09|1.8764
04:38:11|1.8764
04:38:11|1.8764
04:38:13|1.8764
04:38:13|1.8764
04:38:14|1.8764
04:38:15|1.8764
04:38:16|1.8764
04:38:18|1.8764
04:38:19|1.8764
04:38:20|1.8764
04:38:21|1.8764
04:38:22|1.8764
04:38:23|1.8764
04:38:24|1.8764
04:38:25|1.8764
04:38:26|1.8764
04:38:27|1.8764
04:38:28|1.8764
04:38:29|1.8764
04:38:30|1.8764
04:38:31|1.8764
04:38:32|1.8764
04:38:33|1.8764
04:38:34|1.8764
04:38:36|1.8764
04:38:37|1.8764
04:38:39|1.8764
04:38:40|1.8764
04:38:41|1.8764
04:38:42|1.8764
04:38:43|1.8764
04:38:44|1.8764
04:38:46|1.8764
04:38:46|1.8764
04:38:47|1.8764
04:38:48|1.8764
04:38:49|1.8764
04:38:50|1.8764
04:38:51|1.8764
04:38:53|1.8764
04:38:54|1.8764
04:38:55|1.8764
04:38:56|1.8764
04:38:57|1.8764
04:38:58|1.8764
04:38:59|1.8764
04:39:00|1.8764
04:39:01|1.8764
04:39:03|1.8764
04:39:04|1.8764
04:39:04|1.8764
04:39:05|1.8764
04:39:07|1.8764
04:39:08|1.8764
04:39:08|1.8764
04:39:10|1.8764
04:39:10|1.8764
04:39:12|1.8764
04:39:13|1.8764
04:39:13|1.8764
04:39:15|1.8764
04:39:16|1.8764
04:39:17|1.8764
04:39:18|1.8764
04:39:19|1.8764
04:39:20|1.8764
04:39:21|1.8764
04:39:22|1.8764
04:39:22|1.8764
04:39:24|1.8764
04:39:25|1.8764
04:39:26|1.8764
04:39:27|1.8764
04:39:28|1.8764
04:39:29|1.8764
04:39:29|1.8764
04:39:31|1.8764
04:39:31|1.8764
04:39:33|1.8764
04:39:33|1.8764
04:39:34|1.8764
04:39:36|1.8764
04:39:38|1.8764
04:39:38|1.8764
04:39:40|1.87897
04:39:41|1.87897
04:39:42|1.87897
04:39:44|1.87897
04:39:45|1.87897
04:39:46|1.87897
04:39:47|1.87897
04:39:48|1.87897
04:39:48|1.87897
04:39:50|1.87897
04:39:51|1.87897
04:39:52|1.87897
04:39:53|1.87897
04:39:55|1.87897
04:39:56|1.87897
04:39:57|1.87897
04:39:57|1.87897
04:39:59|1.87897
04:40:00|1.87897
04:40:01|1.87897
04:40:02|1.87897
04:40:03|1.87897
04:40:04|1.87897
04:40:06|1.87897
04:40:07|1.87897
04:40:08|1.87897
04:40:09|1.87897
04:40:10|1.87897
04:40:11|1.87897
04:40:12|1.87897
04:40:13|1.87897
04:40:14|1.87897
04:40:15|1.87897
04:40:16|1.87897
04:40:17|1.87897
04:40:18|1.87897
04:40:18|1.87897
04:40:19|1.87897
04:40:20|1.87897
04:40:21|1.87897
04:40:23|1.87897
04:40:24|1.87897
04:40:25|1.87897
04:40:26|1.87897
04:40:27|1.87897
04:40:28|1.87897
04:40:29|1.87897
04:40:30|1.87897
04:40:30|1.87897
04:40:31|1.87897
04:40:32|1.87897
04:40:34|1.87897
04:40:35|1.87897
04:40:35|1.87897
04:40:38|1.87897
04:40:39|1.87897
04:40:41|1.87897
04:40:42|1.87897
04:40:43|1.87897
04:40:45|1.87897
04:40:46|1.87897
04:40:46|1.87897
04:40:48|1.87897
04:40:49|1.87897
04:40:50|1.87897
04:40:51|1.87897
04:40:52|1.87897
04:40:53|1.87897
04:40:54|1.87897
04:40:55|1.87897
04:40:56|1.87897
04:40:57|1.87897
04:40:58|1.87897
04:40:59|1.87897
04:41:00|1.87897
04:41:01|1.87897
04:41:02|1.87897
04:41:03|1.87897
04:41:04|1.87897
04:41:05|1.87897
04:41:06|1.87897
04:41:07|1.87897
04:41:08|1.87897
04:41:09|1.87897
04:41:10|1.87897
04:41:11|1.87897
04:41:12|1.87897
04:41:13|1.87897
04:41:14|1.87897
04:41:15|1.87897
04:41:16|1.87897
04:41:17|1.87897
04:41:18|1.87897
04:41:19|1.87897
04:41:20|1.87897
04:41:21|1.87897
04:41:22|1.87897
04:41:23|1.87897
04:41:24|1.87897
04:41:25|1.87897
04:41:26|1.87897
04:41:27|1.87897
04:41:28|1.87897
04:41:29|1.87897
04:41:30|1.87897
04:41:31|1.87897
04:41:32|1.87897
04:41:33|1.87897
04:41:34|1.87897
04:41:35|1.87897
04:41:36|1.87897
04:41:37|1.87897
04:41:38|1.87897
04:41:39|1.87897
04:41:41|1.87897
04:41:43|1.87897
04:41:43|1.87897
04:41:44|1.87897
04:41:46|1.87897
04:41:47|1.87897
04:41:47|1.87897
04:41:48|1.87897
04:41:49|1.87897
04:41:50|1.87897
04:41:51|1.87897
04:41:52|1.87897
04:41:54|1.87897
04:41:54|1.87897
04:41:56|1.87897
04:41:57|1.87897
04:41:58|1.87897
04:41:59|1.87897
04:42:00|1.87897
04:42:02|1.87897
04:42:04|1.87897
04:42:04|1.87897
04:42:05|1.87897
04:42:06|1.87897
04:42:07|1.87897
04:42:08|1.87897
04:42:09|1.87897
04:42:10|1.87897
04:42:12|1.88079
04:42:12|1.88079
04:42:13|1.88079
04:42:14|1.88079
04:42:15|1.88079
04:42:16|1.88079
04:42:17|1.88079
04:42:18|1.88079
04:42:19|1.88079
04:42:20|1.88079
04:42:21|1.88079
04:42:22|1.88079
04:42:23|1.88079
04:42:24|1.88079
04:42:25|1.88079
04:42:26|1.88079
04:42:27|1.88079
04:42:28|1.88079
04:42:29|1.88079
04:42:31|1.88079
04:42:31|1.88079
04:42:32|1.88079
04:42:33|1.88079
04:42:34|1.88079
04:42:35|1.88079
04:42:36|1.88079
04:42:37|1.88079
04:42:39|1.87744
04:42:41|1.87744
04:42:42|1.87744
04:42:43|1.87744
04:42:45|1.87744
04:42:46|1.87744
04:42:47|1.87744
04:42:48|1.87744
04:42:49|1.87744
04:42:50|1.87744
04:42:51|1.87744
04:42:52|1.87744
04:42:53|1.87744
04:42:54|1.87744
04:42:55|1.87744
04:42:56|1.87744
04:42:57|1.87744
04:42:58|1.87744
04:42:59|1.87744
04:43:00|1.87744
04:43:01|1.87744
04:43:02|1.87744
04:43:03|1.87744
04:43:04|1.87744
04:43:05|1.87744
04:43:06|1.87744
04:43:07|1.87744
04:43:08|1.87744
04:43:09|1.87744
04:43:10|1.87744
04:43:11|1.87744
04:43:12|1.87744
04:43:14|1.87744
04:43:15|1.87744
04:43:16|1.87744
04:43:17|1.87744
04:43:18|1.87744
04:43:19|1.87744
04:43:20|1.87744
04:43:21|1.87744
04:43:22|1.87744
04:43:23|1.87744
04:43:23|1.87744
04:43:25|1.87744
04:43:26|1.87744
04:43:27|1.87744
04:43:28|1.87744
04:43:29|1.87744
04:43:29|1.87744
04:43:31|1.87744
04:43:31|1.87744
04:43:33|1.87744
04:43:34|1.87744
04:43:34|1.87744
04:43:36|1.87744
04:43:37|1.87744
04:43:38|1.87744
04:43:39|1.87744
04:43:41|1.87744
04:43:41|1.87744
04:43:43|1.87744
04:43:44|1.87744
04:43:46|1.87744
04:43:47|1.87744
04:43:48|1.87744
04:43:49|1.87744
04:43:51|1.87744
04:43:51|1.87744
04:43:52|1.87744
04:43:54|1.87744
04:43:55|1.87744
04:43:56|1.87744
04:43:57|1.87744
04:43:58|1.87744
04:43:59|1.87744
04:44:00|1.87744
04:44:01|1.87744
04:44:02|1.87744
04:44:03|1.87744
04:44:04|1.87744
04:44:05|1.87744
04:44:07|1.87744
04:44:07|1.87744
04:44:08|1.87744
04:44:09|1.87744
04:44:10|1.87744
04:44:11|1.87744
04:44:12|1.87744
04:44:13|1.87744
04:44:14|1.87744
04:44:15|1.87744
04:44:16|1.87744
04:44:17|1.87744
04:44:18|1.87744
04:44:19|1.87744
04:44:21|1.87744
04:44:22|1.87744
04:44:23|1.87744
04:44:24|1.87744
04:44:25|1.87744
04:44:26|1.87744
04:44:27|1.87744
04:44:28|1.87744
04:44:28|1.87744
04:44:30|1.87744
04:44:30|1.87744
04:44:32|1.87744
04:44:33|1.87744
04:44:34|1.87744
04:44:35|1.87744
04:44:36|1.87744
04:44:37|1.87744
04:44:38|1.87744
04:44:39|1.87744
04:44:40|1.87744
04:44:42|1.87744
04:44:43|1.87744
04:44:44|1.87744
04:44:46|1.87744
04:44:48|1.881
04:44:48|1.881
04:44:49|1.881
04:44:50|1.881
04:44:51|1.881
04:44:53|1.881
04:44:54|1.881
04:44:55|1.881
04:44:56|1.881
04:44:57|1.881
04:44:58|1.881
04:44:59|1.881
04:45:00|1.881
04:45:01|1.881
04:45:03|1.881
04:45:04|1.881
04:45:04|1.881
04:45:06|1.881
04:45:08|1.881
04:45:09|1.881
04:45:10|1.881
04:45:11|1.881
04:45:12|1.881
04:45:13|1.881
04:45:14|1.881
04:45:15|1.881
04:45:16|1.881
04:45:17|1.881
04:45:18|1.881
04:45:19|1.881
04:45:20|1.881
04:45:21|1.881
04:45:22|1.881
04:45:23|1.881
04:45:24|1.881
04:45:25|1.881
04:45:26|1.881
04:45:27|1.881
04:45:28|1.881
04:45:29|1.881
04:45:30|1.881
04:45:31|1.881
04:45:32|1.881
04:45:33|1.881
04:45:34|1.881
04:45:35|1.881
04:45:36|1.881
04:45:37|1.881
04:45:38|1.881
04:45:39|1.881
04:45:40|1.881
04:45:41|1.881
04:45:43|1.881
04:45:44|1.881
04:45:45|1.881
04:45:46|1.881
04:45:48|1.881
04:45:48|1.881
04:45:50|1.881
04:45:50|1.881
04:45:52|1.881
04:45:53|1.881
04:45:53|1.881
04:45:55|1.881
04:45:56|1.881
04:45:57|1.881
04:45:57|1.881
04:45:59|1.881
04:46:00|1.881
04:46:01|1.881
04:46:01|1.881
04:46:03|1.881
04:46:05|1.881
04:46:05|1.881
04:46:06|1.881
04:46:07|1.881
04:46:08|1.881
04:46:09|1.881
04:46:10|1.881
04:46:11|1.881
04:46:13|1.881
04:46:13|1.881
04:46:14|1.881
04:46:16|1.881
04:46:16|1.881
04:46:17|1.881
04:46:18|1.881
04:46:19|1.881
04:46:20|1.881
04:46:21|1.881
04:46:22|1.881
04:46:23|1.881
04:46:24|1.881
04:46:25|1.881
04:46:27|1.881
04:46:27|1.881
04:46:29|1.881
04:46:30|1.881
04:46:31|1.881
04:46:32|1.881
04:46:33|1.881
04:46:34|1.881
04:46:35|1.881
04:46:36|1.881
04:46:37|1.881
04:46:38|1.881
04:46:39|1.881
04:46:40|1.881
04:46:41|1.881
04:46:42|1.881
04:46:44|1.881
04:46:44|1.881
04:46:46|1.881
04:46:47|1.87681
04:46:48|1.87681
04:46:49|1.87681
04:46:50|1.87681
04:46:51|1.87681
04:46:52|1.87681
04:46:53|1.87681
04:46:54|1.87681
04:46:55|1.87681
04:46:56|1.87681
04:46:57|1.87681
04:46:58|1.87681
04:46:59|1.87681
04:47:00|1.88075
04:47:01|1.88075
04:47:02|1.88075
04:47:03|1.88075
04:47:04|1.88075
04:47:06|1.88075
04:47:07|1.88075
04:47:08|1.88075
04:47:09|1.88075
04:47:10|1.88075
04:47:11|1.88075
04:47:12|1.88075
04:47:13|1.88075
04:47:14|1.88075
04:47:14|1.88075
04:47:16|1.88075
04:47:17|1.88075
04:47:18|1.88075
04:47:19|1.88075
04:47:20|1.88075
04:47:21|1.88075
04:47:22|1.88075
04:47:23|1.88075
04:47:24|1.88075
04:47:25|1.88075
04:47:25|1.88075
04:47:27|1.88075
04:47:28|1.88075
04:47:29|1.88075
04:47:30|1.88075
04:47:31|1.88075
04:47:32|1.88075
04:47:34|1.88075
04:47:34|1.88075
04:47:36|1.88075
04:47:37|1.88075
04:47:38|1.88075
04:47:39|1.88075
04:47:40|1.88075
04:47:41|1.88075
04:47:42|1.88075
04:47:44|1.88075
04:47:45|1.88075
04:47:45|1.88075
04:47:47|1.88075
04:47:49|1.88075
04:47:49|1.88075
04:47:51|1.88075
04:47:52|1.88075
04:47:53|1.88075
04:47:54|1.88075
04:47:55|1.88075
04:47:56|1.88075
04:47:57|1.88075
04:47:58|1.88075
04:47:59|1.88075
04:48:00|1.88075
04:48:01|1.8818
04:48:02|1.8818
04:48:03|1.8818
04:48:04|1.8818
04:48:05|1.8818
04:48:07|1.8818
04:48:07|1.8818
04:48:08|1.8818
04:48:09|1.8818
04:48:10|1.8818
04:48:11|1.8818
04:48:13|1.8818
04:48:13|1.8818
04:48:14|1.8818
04:48:15|1.8818
04:48:16|1.8818
04:48:18|1.8818
04:48:18|1.8818
04:48:19|1.8818
04:48:21|1.8818
04:48:22|1.8818
04:48:23|1.8818
04:48:23|1.8818
04:48:24|1.8818
04:48:25|1.8818
04:48:27|1.8818
04:48:28|1.8818
04:48:28|1.8818
04:48:29|1.8818
04:48:31|1.8818
04:48:31|1.8818
04:48:32|1.8818
04:48:34|1.8818
04:48:34|1.8818
04:48:35|1.8818
04:48:36|1.8818
04:48:38|1.8818
04:48:38|1.8818
04:48:40|1.8818
04:48:41|1.8818
04:48:41|1.8818
04:48:42|1.8818
04:48:44|1.8818
04:48:45|1.8818
04:48:46|1.8818
04:48:48|1.8818
04:48:49|1.8818
04:48:49|1.8818
04:48:50|1.88076
04:48:51|1.88076
04:48:52|1.88076
04:48:53|1.88076
04:48:54|1.88076
04:48:56|1.88076
04:48:57|1.88076
04:48:58|1.88076
04:48:59|1.88076
04:49:00|1.88076
04:49:01|1.88076
04:49:02|1.88076
04:49:03|1.88076
04:49:04|1.88076
04:49:05|1.88076
04:49:06|1.88076
04:49:07|1.88076
04:49:08|1.88075
04:49:09|1.88075
04:49:10|1.88075
04:49:11|1.88075
04:49:12|1.88075
04:49:13|1.88075
04:49:14|1.88075
04:49:15|1.88075
04:49:16|1.88075
04:49:17|1.88075
04:49:18|1.88075
04:49:19|1.88075
04:49:20|1.88075
04:49:21|1.88075
04:49:22|1.88075
04:49:23|1.88075
04:49:25|1.88075
04:49:26|1.88075
04:49:27|1.88075
04:49:28|1.88075
04:49:29|1.88075
04:49:30|1.88075
04:49:31|1.88075
04:49:32|1.88075
04:49:33|1.88075
04:49:34|1.88075
04:49:35|1.88075
04:49:36|1.88075
04:49:36|1.88075
04:49:38|1.88075
04:49:39|1.88075
04:49:40|1.88075
04:49:41|1.88075
04:49:42|1.88075
04:49:42|1.88075
04:49:44|1.88075
04:49:46|1.88075
04:49:47|1.88075
04:49:48|1.88075
04:49:49|1.88075
04:49:50|1.88075
04:49:51|1.88075
04:49:52|1.88075
04:49:53|1.88075
04:49:54|1.88075
04:49:56|1.88075
04:49:57|1.88075
04:49:58|1.88075
04:49:59|1.88075
04:50:00|1.88075
04:50:01|1.88075
04:50:02|1.88075
04:50:03|1.88075
04:50:04|1.88075
04:50:05|1.88075
04:50:06|1.88075
04:50:07|1.88075
04:50:08|1.88075
04:50:09|1.88075
04:50:10|1.88075
04:50:11|1.88075
04:50:12|1.88075
04:50:13|1.88075
04:50:14|1.88075
04:50:16|1.88075
04:50:16|1.88075
04:50:17|1.88075
04:50:19|1.88075
04:50:19|1.88075
04:50:21|1.88075
04:50:21|1.88075
04:50:22|1.891
04:50:24|1.89774
04:50:24|1.89774
04:50:25|1.89774
04:50:27|1.89774
04:50:27|1.89774
04:50:28|1.89774
04:50:30|1.89774
04:50:30|1.89774
04:50:31|1.89774
04:50:33|1.89774
04:50:34|1.8935
04:50:34|1.8935
04:50:35|1.8935
04:50:37|1.8935
04:50:37|1.8935
04:50:39|1.8935
04:50:40|1.89115
04:50:40|1.89115
04:50:41|1.89115
04:50:43|1.89115
04:50:43|1.89115
04:50:44|1.89115
04:50:46|1.89117
04:50:47|1.89117
04:50:48|1.89117
04:50:50|1.89117
04:50:50|1.89117
04:50:51|1.89117
04:50:53|1.89117
04:50:54|1.89114
04:50:56|1.89114
04:50:57|1.89114
04:50:58|1.89114
04:51:00|1.89114
04:51:00|1.89114
04:51:02|1.89114
04:51:03|1.89114
04:51:04|1.89114
04:51:05|1.89114
04:51:06|1.89114
04:51:06|1.89114
04:51:08|1.89114
04:51:08|1.89114
04:51:10|1.89114
04:51:12|1.89114
04:51:12|1.89114
04:51:14|1.89114
04:51:15|1.89114
04:51:15|1.89114
04:51:16|1.89114
04:51:17|1.89114
04:51:18|1.89114
04:51:20|1.89114
04:51:20|1.89114
04:51:21|1.89114
04:51:23|1.89114
04:51:23|1.89114
04:51:24|1.89114
04:51:26|1.89114
04:51:26|1.89114
04:51:27|1.89114
04:51:28|1.89114
04:51:29|1.89132
04:51:30|1.89132
04:51:32|1.89132
04:51:32|1.89145
04:51:33|1.89145
04:51:34|1.89145
04:51:36|1.89145
04:51:37|1.89145
04:51:38|1.89145
04:51:39|1.89145
04:51:40|1.89145
04:51:41|1.89145
04:51:42|1.89145
04:51:43|1.89145
04:51:44|1.89145
04:51:45|1.89145
04:51:47|1.89145
04:51:49|1.89145
04:51:50|1.89145
04:51:51|1.89145
04:51:53|1.89145
04:51:54|1.89149
04:51:56|1.89149
04:51:57|1.89149
04:51:58|1.89149
04:52:00|1.89149
04:52:00|1.89149
04:52:01|1.89149
04:52:02|1.89149
04:52:03|1.89149
04:52:04|1.89149
04:52:06|1.89149
04:52:07|1.89149
04:52:08|1.89149
04:52:09|1.89149
04:52:10|1.89149
04:52:11|1.89402
04:52:12|1.89402
04:52:13|1.89402
04:52:14|1.89402
04:52:15|1.89402
04:52:16|1.89402
04:52:17|1.89402
04:52:18|1.89402
04:52:19|1.89402
04:52:21|1.89402
04:52:22|1.89402
04:52:23|1.89402
04:52:24|1.89402
04:52:25|1.89402
04:52:26|1.89402
04:52:27|1.89402
04:52:28|1.89402
04:52:29|1.89402
04:52:29|1.89402
04:52:31|1.89402
04:52:32|1.89402
04:52:33|1.8977
04:52:33|1.8977
04:52:35|1.8977
04:52:36|1.8977
04:52:37|1.8977
04:52:37|1.8977
04:52:39|1.8977
04:52:40|1.8977
04:52:41|1.8977
04:52:42|1.8977
04:52:43|1.8977
04:52:44|1.8977
04:52:44|1.8977
04:52:45|1.8977
04:52:47|1.8977
04:52:48|1.89248
04:52:50|1.89248
04:52:51|1.89248
04:52:53|1.89248
04:52:54|1.89248
04:52:55|1.89248
04:52:56|1.89748
04:52:57|1.89748
04:52:59|1.89748
04:52:59|1.89748
04:53:01|1.89748
04:53:02|1.89748
04:53:03|1.89748
04:53:04|1.89748
04:53:05|1.89748
04:53:06|1.89748
04:53:07|1.89748
04:53:08|1.89748
04:53:09|1.89748
04:53:10|1.89748
04:53:11|1.89748
04:53:12|1.89748
04:53:13|1.89748
04:53:14|1.89748
04:53:15|1.89748
04:53:16|1.89748
04:53:17|1.89748
04:53:18|1.89748
04:53:19|1.89748
04:53:20|1.89748
04:53:21|1.89748
04:53:22|1.89748
04:53:23|1.89748
04:53:24|1.89748
04:53:25|1.89748
04:53:26|1.89748
04:53:27|1.89748
04:53:28|1.89748
04:53:29|1.89748
04:53:30|1.89748
04:53:31|1.89748
04:53:32|1.89748
04:53:33|1.89748
04:53:34|1.89748
04:53:35|1.89748
04:53:36|1.89748
04:53:37|1.89748
04:53:38|1.89748
04:53:39|1.89748
04:53:40|1.89748
04:53:41|1.89748
04:53:42|1.89748
04:53:43|1.89745
04:53:44|1.89745
04:53:45|1.89745
04:53:46|1.89745
04:53:47|1.89745
04:53:48|1.89745
04:53:50|1.89745
04:53:51|1.89745
04:53:53|1.89745
04:53:53|1.89745
04:53:55|1.89745
04:53:56|1.89745
04:53:57|1.89745
04:53:58|1.89745
04:53:59|1.89745
04:54:00|1.89745
04:54:02|1.89745
04:54:03|1.89745
04:54:04|1.89745
04:54:05|1.89745
04:54:07|1.89745
04:54:08|1.89745
04:54:09|1.89745
04:54:10|1.89745
04:54:11|1.89745
04:54:12|1.89745
04:54:12|1.89745
04:54:14|1.89745
04:54:15|1.89745
04:54:16|1.89745
04:54:17|1.89745
04:54:18|1.89745
04:54:19|1.89745
04:54:20|1.89745
04:54:21|1.89745
04:54:22|1.89745
04:54:23|1.89745
04:54:24|1.89745
04:54:25|1.89736
04:54:26|1.89736
04:54:27|1.89736
04:54:28|1.89736
04:54:29|1.89736
04:54:30|1.89736
04:54:31|1.89736
04:54:32|1.89736
04:54:33|1.89736
04:54:34|1.89736
04:54:35|1.89736
04:54:36|1.89736
04:54:37|1.89736
04:54:38|1.89736
04:54:39|1.89736
04:54:40|1.89736
04:54:41|1.89116
04:54:42|1.89116
04:54:43|1.89116
04:54:44|1.89116
04:54:45|1.89116
04:54:46|1.89116
04:54:47|1.89116
04:54:48|1.89116
04:54:49|1.89116
04:54:51|1.89116
04:54:53|1.89116
04:54:54|1.89116
04:54:55|1.89116
04:54:56|1.89116
04:54:58|1.89116
04:54:59|1.89116
04:55:01|1.89116
04:55:01|1.89116
04:55:02|1.89116
04:55:03|1.89116
04:55:04|1.89116
04:55:06|1.89116
04:55:08|1.89116
04:55:09|1.89116
04:55:09|1.89116
04:55:10|1.89116
04:55:11|1.89116
04:55:12|1.89116
04:55:14|1.89116
04:55:15|1.89116
04:55:16|1.89191
04:55:17|1.89191
04:55:18|1.89191
04:55:19|1.89191
04:55:20|1.89191
04:55:21|1.89191
04:55:22|1.89191
04:55:23|1.89191
04:55:24|1.89191
04:55:25|1.89191
04:55:26|1.89191
04:55:27|1.89191
04:55:28|1.89191
04:55:29|1.89191
04:55:30|1.89191
04:55:31|1.89191
04:55:32|1.89191
04:55:33|1.89191
04:55:34|1.89191
04:55:35|1.89191
04:55:36|1.89191
04:55:37|1.89191
04:55:38|1.89191
04:55:39|1.89191
04:55:40|1.89191
04:55:41|1.8888
04:55:42|1.8888
04:55:43|1.8888
04:55:44|1.8888
04:55:45|1.8888
04:55:46|1.8888
04:55:47|1.8888
04:55:48|1.8888
04:55:49|1.8888
04:55:50|1.8888
04:55:52|1.8888
04:55:53|1.8888
04:55:55|1.8888
04:55:56|1.8888
04:55:57|1.8888
04:55:58|1.8888
04:55:59|1.8888
04:56:00|1.8888
04:56:01|1.88747
04:56:02|1.88747
04:56:04|1.88747
04:56:05|1.88747
04:56:06|1.88747
04:56:07|1.8888
04:56:08|1.8888
04:56:09|1.8888
04:56:10|1.8888
04:56:11|1.8888
04:56:12|1.8888
04:56:13|1.8888
04:56:14|1.8888
04:56:15|1.8888
04:56:16|1.8888
04:56:17|1.8888
04:56:18|1.8888
04:56:19|1.8888
04:56:20|1.8888
04:56:20|1.8888
04:56:22|1.8888
04:56:23|1.8888
04:56:23|1.8888
04:56:25|1.8888
04:56:26|1.8888
04:56:27|1.8888
04:56:28|1.8888
04:56:29|1.8888
04:56:30|1.8888
04:56:31|1.8888
04:56:32|1.8888
04:56:33|1.8888
04:56:34|1.8888
04:56:35|1.8888
04:56:36|1.8888
04:56:37|1.8888
04:56:37|1.8888
04:56:39|1.8888
04:56:39|1.8888
04:56:41|1.8888
04:56:42|1.8888
04:56:42|1.8888
04:56:44|1.8888
04:56:45|1.8888
04:56:46|1.88734
04:56:46|1.88734
04:56:48|1.88734
04:56:49|1.88734
04:56:50|1.88734
04:56:51|1.88734
04:56:52|1.88734
04:56:54|1.88734
04:56:54|1.88734
04:56:55|1.88734
04:56:56|1.88734
04:56:58|1.88734
04:57:00|1.88734
04:57:01|1.88734
04:57:02|1.88734
04:57:03|1.88734
04:57:04|1.88734
04:57:05|1.88734
04:57:06|1.88734
04:57:07|1.88734
04:57:08|1.88734
04:57:09|1.89711
04:57:10|1.89711
04:57:11|1.89711
04:57:12|1.89711
04:57:13|1.89711
04:57:14|1.89711
04:57:15|1.89711
04:57:16|1.89711
04:57:17|1.89711
04:57:18|1.89711
04:57:19|1.89711
04:57:20|1.89711
04:57:21|1.89711
04:57:22|1.89711
04:57:23|1.89711
04:57:24|1.89711
04:57:25|1.89711
04:57:26|1.89711
04:57:27|1.89711
04:57:28|1.89711
04:57:29|1.89711
04:57:30|1.89711
04:57:31|1.89711
04:57:32|1.89711
04:57:33|1.89711
04:57:34|1.89711
04:57:35|1.89711
04:57:36|1.89711
04:57:37|1.89711
04:57:38|1.89711
04:57:39|1.89711
04:57:40|1.89711
04:57:41|1.89711
04:57:42|1.89711
04:57:43|1.89711
04:57:44|1.89711
04:57:45|1.89711
04:57:46|1.89711
04:57:47|1.89711
04:57:48|1.89711
04:57:49|1.89711
04:57:50|1.89711
04:57:51|1.89711
04:57:52|1.89711
04:57:54|1.89711
04:57:56|1.89711
04:57:57|1.89711
04:57:58|1.89772
04:57:59|1.89772
04:58:01|1.89772
04:58:01|1.89772
04:58:03|1.89772
04:58:05|1.89772
04:58:05|1.89772
04:58:06|1.89772
04:58:07|1.89772
04:58:08|1.89772
04:58:09|1.89772
04:58:10|1.89772
04:58:12|1.89772
04:58:14|1.89772
04:58:15|1.89772
04:58:15|1.89772
04:58:17|1.89772
04:58:18|1.89772
04:58:18|1.89772
04:58:20|1.89772
04:58:20|1.89772
04:58:21|1.89772
04:58:23|1.89772
04:58:24|1.89772
04:58:24|1.89772
04:58:26|1.89772
04:58:26|1.89772
04:58:27|1.89772
04:58:28|1.89772
04:58:29|1.89772
04:58:30|1.89772
04:58:31|1.89772
04:58:32|1.89772
04:58:34|1.89772
04:58:34|1.89772
04:58:35|1.89772
04:58:37|1.89772
04:58:38|1.89772
04:58:38|1.89772
04:58:40|1.89772
04:58:41|1.89772
04:58:42|1.89772
04:58:43|1.89772
04:58:43|1.89772
04:58:44|1.89772
04:58:46|1.89772
04:58:46|1.89772
04:58:47|1.89772
04:58:48|1.89772
04:58:49|1.89772
04:58:50|1.89772
04:58:52|1.89772
04:58:53|1.89772
04:58:54|1.89772
04:58:55|1.89772
04:58:57|1.89772
04:58:57|1.89772
04:58:59|1.89772
04:59:00|1.89772
04:59:02|1.89772
04:59:04|1.89772
04:59:04|1.89772
04:59:05|1.89772
04:59:06|1.89772
04:59:07|1.89772
04:59:08|1.89772
04:59:10|1.89772
04:59:11|1.89772
04:59:11|1.89772
04:59:12|1.89772
04:59:13|1.89772
04:59:14|1.89772
04:59:15|1.89772
04:59:16|1.89772
04:59:17|1.89772
04:59:18|1.89772
04:59:19|1.89772
04:59:20|1.89772
04:59:21|1.89772
04:59:22|1.89772
04:59:23|1.89772
04:59:24|1.89772
04:59:25|1.89772
04:59:26|1.89772
04:59:27|1.89772
04:59:28|1.89772
04:59:29|1.89772
04:59:30|1.89772
04:59:31|1.89772
04:59:32|1.89772
04:59:33|1.89772
04:59:34|1.89772
04:59:35|1.89772
04:59:36|1.89772
04:59:37|1.89772
04:59:38|1.89772
04:59:39|1.89772
04:59:40|1.89772
04:59:42|1.89772
04:59:43|1.89772
04:59:44|1.89772
04:59:45|1.89772
04:59:46|1.89772
04:59:47|1.89772
04:59:47|1.89772
04:59:49|1.89772
04:59:50|1.89772
04:59:51|1.89772
04:59:52|1.89772
04:59:53|1.89772
04:59:53|1.89772
04:59:56|1.89293
04:59:56|1.89293
04:59:57|1.89293
04:59:58|1.89293
05:00:00|1.89293
05:00:01|1.89293
05:00:02|1.89293
05:00:04|1.89293
05:00:05|1.89293
05:00:07|1.89293
05:00:08|1.89293
05:00:09|1.89293
05:00:10|1.89293
05:00:11|1.89293
05:00:12|1.89293
05:00:13|1.89293
05:00:14|1.89293
05:00:15|1.89293
05:00:16|1.89293
05:00:17|1.89293
05:00:18|1.89293
05:00:19|1.89293
05:00:20|1.89293
05:00:21|1.89293
05:00:22|1.89293
05:00:23|1.89293
05:00:24|1.89293
05:00:25|1.89293
05:00:26|1.89293
05:00:27|1.89293
05:00:28|1.89293
05:00:29|1.89293
05:00:30|1.89293
05:00:32|1.89293
05:00:32|1.89293
05:00:33|1.89293
05:00:35|1.89293
05:00:35|1.89293
05:00:36|1.89293
05:00:37|1.89293
05:00:39|1.89293
05:00:39|1.89293
05:00:41|1.89293
05:00:42|1.89772
05:00:42|1.89772
05:00:43|1.89772
05:00:44|1.89772
05:00:45|1.89772
05:00:46|1.89772
05:00:47|1.89772
05:00:49|1.89772
05:00:49|1.89769
05:00:50|1.89769
05:00:51|1.89769
05:00:53|1.89769
05:00:53|1.89769
05:00:54|1.89769
05:00:55|1.89769
05:00:57|1.89769
05:00:58|1.89769
05:01:00|1.89769
05:01:01|1.89769
05:01:02|1.89769
05:01:04|1.89769
05:01:05|1.89769
05:01:05|1.89769
05:01:07|1.89769
05:01:07|1.89769
05:01:08|1.89769
05:01:10|1.89769
05:01:11|1.89769
05:01:12|1.89769
05:01:12|1.89887
05:01:13|1.89887
05:01:15|1.89887
05:01:15|1.89887
05:01:17|1.89887
05:01:17|1.89887
05:01:18|1.89887
05:01:20|1.89887
05:01:20|1.89887
05:01:21|1.89887
05:01:23|1.89887
05:01:23|1.89887
05:01:25|1.89887
05:01:25|1.89887
05:01:27|1.89887
05:01:27|1.89887
05:01:28|1.89887
05:01:30|1.89887
05:01:30|1.89887
05:01:31|1.90122
05:01:33|1.90124
05:01:33|1.90124
05:01:34|1.90124
05:01:35|1.90124
05:01:36|1.90124
05:01:38|1.90124
05:01:39|1.90124
05:01:40|1.90124
05:01:41|1.90124
05:01:41|1.90124
05:01:42|1.90124
05:01:43|1.90196
05:01:44|1.90337
05:01:46|1.90337
05:01:46|1.90337
05:01:47|1.90337
05:01:48|1.90337
05:01:49|1.90337
05:01:50|1.90337
05:01:51|1.90337
05:01:52|1.90337
05:01:53|1.90337
05:01:55|1.90337
05:01:56|1.90337
05:01:57|1.90337
05:01:59|1.90337
05:02:01|1.90337
05:02:01|1.90337
05:02:02|1.90337
05:02:04|1.90337
05:02:05|1.90337
05:02:06|1.90576
05:02:07|1.90576
05:02:08|1.90576
05:02:09|1.90576
05:02:10|1.90576
05:02:11|1.90576
05:02:12|1.90576
05:02:13|1.90576
05:02:14|1.90576
05:02:14|1.90576
05:02:16|1.90576
05:02:18|1.90576
05:02:19|1.90576
05:02:20|1.90576
05:02:21|1.90576
05:02:22|1.90576
05:02:23|1.90576
05:02:25|1.90576
05:02:25|1.90576
05:02:27|1.90576
05:02:28|1.90576
05:02:29|1.90576
05:02:30|1.90576
05:02:31|1.90576
05:02:31|1.90576
05:02:32|1.90576
05:02:33|1.90576
05:02:34|1.90576
05:02:36|1.90576
05:02:37|1.90576
05:02:37|1.90576
05:02:39|1.90576
05:02:40|1.90576
05:02:41|1.90576
05:02:41|1.90576
05:02:42|1.90576
05:02:43|1.90576
05:02:45|1.90576
05:02:46|1.90576
05:02:46|1.90576
05:02:47|1.90655
05:02:48|1.90611
05:02:50|1.90611
05:02:50|1.90611
05:02:52|1.90611
05:02:52|1.90611
05:02:53|1.90611
05:02:54|1.90611
05:02:56|1.90611
05:02:57|1.90611
05:02:58|1.90761
05:03:00|1.90761
05:03:01|1.90541
05:03:01|1.90541
05:03:02|1.90541
05:03:04|1.90541
05:03:05|1.90541
05:03:07|1.90541
05:03:08|1.90569
05:03:09|1.90569
05:03:10|1.90569
05:03:12|1.90569
05:03:13|1.90569
05:03:13|1.90569
05:03:15|1.90569
05:03:15|1.90569
05:03:16|1.90569
05:03:17|1.90569
05:03:19|1.90569
05:03:19|1.90569
05:03:20|1.90569
05:03:21|1.90569
05:03:22|1.90569
05:03:23|1.90569
05:03:24|1.90569
05:03:25|1.90569
05:03:26|1.90768
05:03:27|1.90768
05:03:28|1.90768
05:03:29|1.90768
05:03:30|1.90768
05:03:31|1.90768
05:03:32|1.90768
05:03:33|1.90768
05:03:34|1.90768
05:03:35|1.90768
05:03:36|1.90768
05:03:37|1.90768
05:03:38|1.90768
05:03:39|1.90768
05:03:41|1.90768
05:03:41|1.90768
05:03:42|1.90768
05:03:43|1.90768
05:03:44|1.90768
05:03:45|1.90768
05:03:46|1.90768
05:03:47|1.90768
05:03:48|1.90768
05:03:49|1.90768
05:03:50|1.90768
05:03:51|1.90768
05:03:52|1.90768
05:03:53|1.90768
05:03:54|1.90768
05:03:55|1.90768
05:03:56|1.90768
05:03:57|1.90768
05:03:59|1.90768
05:04:01|1.90768
05:04:03|1.90768
05:04:03|1.90768
05:04:05|1.90768
05:04:05|1.90768
05:04:06|1.90768
05:04:07|1.90768
05:04:08|1.90768
05:04:09|1.90768
05:04:11|1.90768
05:04:11|1.90768
05:04:13|1.90768
05:04:13|1.90768
05:04:14|1.90768
05:04:15|1.90768
05:04:16|1.90768
05:04:17|1.90768
05:04:19|1.90768
05:04:19|1.90768
05:04:20|1.90768
05:04:22|1.90768
05:04:22|1.90768
05:04:23|1.90768
05:04:24|1.90768
05:04:25|1.90768
05:04:26|1.90768
05:04:27|1.90768
05:04:28|1.90768
05:04:29|1.90768
05:04:30|1.90768
05:04:32|1.90768
05:04:33|1.90768
05:04:33|1.90768
05:04:35|1.90768
05:04:35|1.90768
05:04:36|1.90768
05:04:38|1.90768
05:04:38|1.90768
05:04:39|1.90768
05:04:40|1.90768
05:04:41|1.90768
05:04:42|1.90768
05:04:44|1.90768
05:04:45|1.90768
05:04:46|1.90763
05:04:47|1.90763
05:04:48|1.90763
05:04:49|1.90763
05:04:50|1.90763
05:04:51|1.90768
05:04:52|1.90768
05:04:53|1.90768
05:04:54|1.90768
05:04:55|1.90768
05:04:56|1.90768
05:04:57|1.90768
05:04:58|1.90768
05:04:59|1.90768
05:05:00|1.90768
05:05:02|1.90768
05:05:03|1.90768
05:05:04|1.90768
05:05:05|1.90768
05:05:06|1.90768
05:05:07|1.90768
05:05:08|1.90768
05:05:09|1.90768
05:05:10|1.90768
05:05:11|1.90768
05:05:12|1.90768
05:05:13|1.90773
05:05:14|1.90773
05:05:15|1.90773
05:05:16|1.90773
05:05:17|1.90773
05:05:18|1.90773
05:05:19|1.90773
05:05:20|1.90773
05:05:21|1.90773
05:05:22|1.90773
05:05:23|1.90773
05:05:24|1.90773
05:05:25|1.91131
05:05:26|1.91131
05:05:27|1.91131
05:05:28|1.91131
05:05:29|1.91131
05:05:30|1.91131
05:05:32|1.91131
05:05:32|1.91131
05:05:35|1.91131
05:05:35|1.91131
05:05:37|1.91131
05:05:37|1.91131
05:05:38|1.91131
05:05:39|1.91131
05:05:40|1.91131
05:05:41|1.91131
05:05:42|1.91131
05:05:44|1.91131
05:05:45|1.91131
05:05:46|1.91131
05:05:47|1.91131
05:05:48|1.91131
05:05:49|1.91131
05:05:50|1.91131
05:05:51|1.91131
05:05:52|1.91131
05:05:53|1.91131
05:05:54|1.91131
05:05:55|1.91131
05:05:56|1.91131
05:05:57|1.91131
05:05:58|1.91131
05:05:59|1.91131
05:06:00|1.91131
05:06:02|1.91131
05:06:02|1.91131
05:06:03|1.91131
05:06:05|1.91131
05:06:06|1.91131
05:06:07|1.91131
05:06:08|1.91131
05:06:09|1.91131
05:06:10|1.91131
05:06:11|1.91131
05:06:13|1.91131
05:06:13|1.91131
05:06:14|1.91131
05:06:16|1.91131
05:06:16|1.91131
05:06:17|1.91131
05:06:18|1.91131
05:06:19|1.91131
05:06:20|1.91131
05:06:21|1.91131
05:06:22|1.91131
05:06:23|1.91131
05:06:24|1.91131
05:06:25|1.91131
05:06:26|1.91131
05:06:27|1.91131
05:06:29|1.91131
05:06:29|1.91131
05:06:30|1.91131
05:06:31|1.91131
05:06:32|1.91307
05:06:33|1.91462
05:06:34|1.91521
05:06:35|1.91521
05:06:36|1.91133
05:06:37|1.91133
05:06:38|1.91133
05:06:39|1.91133
05:06:40|1.91133
05:06:41|1.91131
05:06:42|1.91146
05:06:43|1.91146
05:06:44|1.91146
05:06:45|1.91146
05:06:47|1.91146
05:06:48|1.91146
05:06:49|1.91146
05:06:50|1.91146
05:06:51|1.91623
05:06:52|1.91623
05:06:53|1.91623
05:06:54|1.91623
05:06:55|1.91623
05:06:55|1.91623
05:06:57|1.91623
05:06:58|1.91623
05:06:59|1.91623
05:07:01|1.91623
05:07:03|1.91623
05:07:04|1.91623
05:07:06|1.91623
05:07:07|1.91623
05:07:08|1.91672
05:07:10|1.91672
05:07:11|1.91672
05:07:12|1.91672
05:07:13|1.91672
05:07:14|1.91672
05:07:15|1.91672
05:07:16|1.91672
05:07:17|1.91672
05:07:18|1.91672
05:07:19|1.91672
05:07:20|1.91672
05:07:21|1.91672
05:07:22|1.91672
05:07:23|1.91676
05:07:24|1.91676
05:07:24|1.91733
05:07:26|1.91733
05:07:27|1.91785
05:07:28|1.91799
05:07:29|1.91799
05:07:29|1.91799
05:07:31|1.91799
05:07:31|1.91799
05:07:33|1.91799
05:07:34|1.91799
05:07:34|1.91799
05:07:36|1.91799
05:07:37|1.91799
05:07:38|1.91799
05:07:39|1.91799
05:07:40|1.92132
05:07:41|1.92132
05:07:42|1.92132
05:07:43|1.92132
05:07:44|1.92132
05:07:45|1.92132
05:07:46|1.92132
05:07:47|1.92132
05:07:48|1.92132
05:07:49|1.92132
05:07:50|1.92132
05:07:50|1.92132
05:07:52|1.92172
05:07:53|1.92225
05:07:54|1.92258
05:07:55|1.92258
05:07:56|1.92258
05:07:57|1.92258
05:07:58|1.92258
05:07:59|1.92258
05:08:00|1.92258
05:08:01|1.92132
05:08:02|1.92
05:08:04|1.92
05:08:05|1.92
05:08:07|1.92105
05:08:08|1.92047
05:08:10|1.92047
05:08:10|1.92047
05:08:11|1.92047
05:08:12|1.92047
05:08:13|1.92047
05:08:14|1.92047
05:08:15|1.92047
05:08:16|1.92047
05:08:17|1.92047
05:08:18|1.92047
05:08:20|1.92047
05:08:20|1.92047
05:08:21|1.92377
05:08:22|1.92377
05:08:24|1.92377
05:08:25|1.92377
05:08:26|1.92377
05:08:27|1.92377
05:08:28|1.92377
05:08:29|1.92377
05:08:30|1.92377
05:08:31|1.92377
05:08:32|1.92377
05:08:33|1.92378
05:08:34|1.92378
05:08:35|1.92486
05:08:36|1.92486
05:08:37|1.92486
05:08:38|1.92486
05:08:39|1.92486
05:08:40|1.92486
05:08:41|1.92133
05:08:42|1.92584
05:08:43|1.92584
05:08:44|1.92675
05:08:45|1.92675
05:08:46|1.92675
05:08:47|1.92675
05:08:48|1.92765
05:08:49|1.92863
05:08:50|1.92863
05:08:51|1.92863
05:08:52|1.92863
05:08:53|1.92863
05:08:54|1.93033
05:08:56|1.93
05:08:57|1.93
05:08:58|1.93062
05:08:58|1.93062
05:09:00|1.93062
05:09:01|1.93062
05:09:01|1.93062
05:09:03|1.93062
05:09:04|1.93062
05:09:05|1.931
05:09:06|1.931
05:09:08|1.92825
05:09:09|1.92825
05:09:09|1.93236
05:09:11|1.93348
05:09:11|1.93348
05:09:13|1.93348
05:09:14|1.93348
05:09:15|1.93348
05:09:15|1.92895
05:09:17|1.92895
05:09:18|1.92895
05:09:19|1.92895
05:09:20|1.92895
05:09:20|1.92895
05:09:21|1.92895
05:09:22|1.92895
05:09:24|1.93033
05:09:25|1.93033
05:09:26|1.93033
05:09:27|1.93033
05:09:28|1.93033
05:09:29|1.93033
05:09:30|1.93033
05:09:31|1.9352
05:09:32|1.93704
05:09:33|1.93704
05:09:34|1.93705
05:09:35|1.93705
05:09:36|1.93743
05:09:37|1.93743
05:09:38|1.93747
05:09:39|1.93811
05:09:40|1.93811
05:09:41|1.93811
05:09:42|1.93811
05:09:43|1.93811
05:09:44|1.93811
05:09:45|1.93811
05:09:46|1.93811
05:09:47|1.93811
05:09:48|1.93811
05:09:49|1.93811
05:09:50|1.93811
05:09:51|1.93811
05:09:52|1.93873
05:09:53|1.93873
05:09:54|1.93873
05:09:55|1.93873
05:09:56|1.93873
05:09:57|1.93873
05:09:58|1.93811
05:10:00|1.9412
05:10:00|1.9412
05:10:02|1.9412
05:10:03|1.942
05:10:03|1.942
05:10:05|1.93925
05:10:07|1.94254
05:10:08|1.94254
05:10:09|1.94254
05:10:10|1.94254
05:10:12|1.94644
05:10:13|1.94644
05:10:14|1.94644
05:10:15|1.94644
05:10:17|1.94644
05:10:18|1.94644
05:10:18|1.94644
05:10:20|1.94644
05:10:21|1.94644
05:10:21|1.94644
05:10:23|1.94644
05:10:24|1.94644
05:10:25|1.94644
05:10:26|1.94644
05:10:26|1.94644
05:10:28|1.94644
05:10:29|1.94644
05:10:29|1.94644
05:10:31|1.94644
05:10:31|1.94644
05:10:32|1.94644
05:10:33|1.94644
05:10:34|1.94644
05:10:35|1.94644
05:10:37|1.94644
05:10:37|1.94644
05:10:39|1.94644
05:10:40|1.94644
05:10:41|1.94644
05:10:42|1.94644
05:10:43|1.94644
05:10:44|1.94644
05:10:45|1.94644
05:10:46|1.94644
05:10:47|1.94644
05:10:48|1.94644
05:10:49|1.94644
05:10:50|1.94644
05:10:51|1.94622
05:10:52|1.94622
05:10:53|1.94622
05:10:54|1.94622
05:10:55|1.94622
05:10:56|1.94622
05:10:57|1.94622
05:10:58|1.94622
05:10:59|1.94622
05:11:00|1.94622
05:11:01|1.94622
05:11:02|1.94622
05:11:03|1.94622
05:11:04|1.94622
05:11:05|1.94622
05:11:07|1.94622
05:11:08|1.94622
05:11:10|1.94622
05:11:11|1.94622
05:11:12|1.94622
05:11:13|1.94622
05:11:14|1.94622
05:11:15|1.94622
05:11:16|1.94622
05:11:17|1.94622
05:11:19|1.94622
05:11:19|1.94622
05:11:20|1.94622
05:11:21|1.94622
05:11:22|1.94622
05:11:23|1.94622
05:11:24|1.94622
05:11:25|1.94622
05:11:26|1.94622
05:11:28|1.94622
05:11:28|1.94622
05:11:29|1.94622
05:11:30|1.94622
05:11:31|1.94397
05:11:33|1.94397
05:11:33|1.94397
05:11:35|1.94397
05:11:36|1.94397
05:11:37|1.94397
05:11:38|1.94397
05:11:39|1.94644
05:11:40|1.94644
05:11:41|1.94644
05:11:42|1.94363
05:11:43|1.94363
05:11:44|1.94363
05:11:45|1.94363
05:11:46|1.94687
05:11:47|1.94707
05:11:48|1.94707
05:11:49|1.94707
05:11:50|1.94707
05:11:51|1.94711
05:11:52|1.94751
05:11:53|1.94751
05:11:54|1.94826
05:11:55|1.95
05:11:56|1.95014
05:11:57|1.95014
05:11:58|1.95014
05:11:59|1.95089
05:12:00|1.95089
05:12:01|1.95089
05:12:02|1.95089
05:12:03|1.95089
05:12:04|1.95089
05:12:05|1.95089
05:12:06|1.95089
05:12:08|1.95089
05:12:09|1.95089
05:12:11|1.95089
05:12:11|1.95089
05:12:12|1.95146
05:12:14|1.9524
05:12:14|1.9524
05:12:16|1.9524
05:12:17|1.9524
05:12:18|1.9524
05:12:19|1.9524
05:12:20|1.9524
05:12:21|1.9524
05:12:22|1.95282
05:12:23|1.9524
05:12:24|1.9524
05:12:25|1.9524
05:12:26|1.9524
05:12:27|1.9524
05:12:28|1.95312
05:12:29|1.95312
05:12:30|1.95312
05:12:31|1.94831
05:12:32|1.94831
05:12:32|1.94831
05:12:34|1.94831
05:12:35|1.94831
05:12:36|1.94628
05:12:37|1.94628
05:12:38|1.94628
05:12:39|1.94628
05:12:40|1.94628
05:12:41|1.94628
05:12:41|1.94628
05:12:43|1.95
05:12:43|1.95
05:12:45|1.95
05:12:46|1.95
05:12:47|1.95
05:12:48|1.95
05:12:50|1.95
05:12:50|1.95
05:12:52|1.95
05:12:52|1.95058
05:12:53|1.95058
05:12:55|1.95058
05:12:55|1.95058
05:12:56|1.95058
05:12:57|1.95058
05:12:59|1.95058
05:12:59|1.95058
05:13:00|1.95058
05:13:01|1.95058
05:13:03|1.94998
05:13:03|1.94998
05:13:05|1.94998
05:13:05|1.94998
05:13:07|1.94998
05:13:07|1.94998
05:13:09|1.94998
05:13:11|1.94998
05:13:13|1.94998
05:13:14|1.95
05:13:15|1.95
05:13:16|1.95
05:13:17|1.95
05:13:18|1.95
05:13:19|1.95058
05:13:20|1.94999
05:13:21|1.94999
05:13:22|1.94999
05:13:23|1.94999
05:13:24|1.94999
05:13:25|1.94998
05:13:26|1.94998
05:13:27|1.94998
05:13:28|1.94998
05:13:29|1.94998
05:13:30|1.94998
05:13:31|1.94998
05:13:33|1.94998
05:13:34|1.94998
05:13:35|1.94998
05:13:36|1.94998
05:13:37|1.94998
05:13:37|1.94998
05:13:39|1.94998
05:13:40|1.94998
05:13:40|1.94998
05:13:42|1.94998
05:13:43|1.95529
05:13:44|1.95529
05:13:45|1.95529
05:13:46|1.95529
05:13:47|1.95529
05:13:48|1.95529
05:13:49|1.95529
05:13:50|1.95529
05:13:51|1.95529
05:13:52|1.9557
05:13:52|1.9557
05:13:54|1.9557
05:13:55|1.9557
05:13:55|1.9557
05:13:57|1.9557
05:13:58|1.9557
05:13:59|1.9557
05:14:00|1.9557
05:14:01|1.9557
05:14:01|1.9557
05:14:04|1.95095
05:14:04|1.95095
05:14:05|1.95095
05:14:06|1.95095
05:14:07|1.95561
05:14:08|1.95561
05:14:10|1.95561
05:14:11|1.95561
05:14:13|1.95561
05:14:13|1.95561
05:14:14|1.95561
05:14:16|1.95561
05:14:17|1.95561
05:14:19|1.95561
05:14:20|1.95561
05:14:21|1.95561
05:14:22|1.95561
05:14:23|1.95561
05:14:23|1.95561
05:14:25|1.95561
05:14:26|1.95561
05:14:26|1.95561
05:14:28|1.95561
05:14:29|1.95561
05:14:30|1.95561
05:14:31|1.95561
05:14:32|1.95561
05:14:33|1.95561
05:14:34|1.95561
05:14:35|1.95561
05:14:36|1.95561
05:14:37|1.95561
05:14:38|1.95561
05:14:39|1.95561
05:14:40|1.95561
05:14:41|1.95561
05:14:42|1.95561
05:14:43|1.95561
05:14:44|1.95561
05:14:45|1.95561
05:14:46|1.95135
05:14:47|1.95135
05:14:48|1.95135
05:14:49|1.95135
05:14:50|1.95135
05:14:51|1.95135
05:14:52|1.95135
05:14:53|1.95135
05:14:54|1.95135
05:14:55|1.95135
05:14:56|1.95135
05:14:57|1.95135
05:14:58|1.95135
05:14:59|1.95135
05:15:00|1.95135
05:15:01|1.95135
05:15:02|1.95135
05:15:03|1.95135
05:15:04|1.95135
05:15:05|1.95135
05:15:06|1.95134
05:15:07|1.95134
05:15:08|1.95527
05:15:09|1.95527
05:15:11|1.95527
05:15:12|1.95527
05:15:12|1.95527
05:15:14|1.95527
05:15:15|1.95527
05:15:15|1.95527
05:15:18|1.95527
05:15:18|1.95527
05:15:19|1.95136
05:15:21|1.95136
05:15:22|1.95136
05:15:23|1.95136
05:15:24|1.95136
05:15:24|1.95136
05:15:26|1.95136
05:15:27|1.95136
05:15:28|1.95136
05:15:29|1.95136
05:15:30|1.95136
05:15:31|1.95136
05:15:31|1.95136
05:15:33|1.95136
05:15:34|1.95136
05:15:35|1.94831
05:15:36|1.94831
05:15:37|1.94831
05:15:38|1.94831
05:15:39|1.94831
05:15:40|1.94831
05:15:41|1.94831
05:15:42|1.94831
05:15:42|1.94831
05:15:44|1.94831
05:15:45|1.94832
05:15:46|1.94832
05:15:47|1.94832
05:15:48|1.94832
05:15:49|1.94832
05:15:50|1.94832
05:15:51|1.94832
05:15:52|1.94832
05:15:53|1.94832
05:15:54|1.94832
05:15:55|1.94832
05:15:56|1.94832
05:15:57|1.94832
05:15:57|1.94832
05:15:59|1.94832
05:16:00|1.94832
05:16:01|1.94831
05:16:02|1.94831
05:16:03|1.94831
05:16:04|1.94831
05:16:06|1.94831
05:16:06|1.94831
05:16:07|1.94831
05:16:08|1.94831
05:16:09|1.94831
05:16:11|1.94831
05:16:13|1.94831
05:16:14|1.94831
05:16:15|1.94831
05:16:16|1.94831
05:16:18|1.94831
05:16:18|1.94831
05:16:20|1.94831
05:16:22|1.94831
05:16:22|1.94831
05:16:23|1.94831
05:16:24|1.94831
05:16:25|1.94831
05:16:26|1.94831
05:16:27|1.94831
05:16:29|1.94831
05:16:29|1.94831
05:16:31|1.94831
05:16:31|1.94831
05:16:33|1.94831
05:16:34|1.94831
05:16:35|1.94567
05:16:36|1.94382
05:16:37|1.94376
05:16:38|1.94367
05:16:39|1.94319
05:16:40|1.94257
05:16:40|1.94186
05:16:41|1.94186
05:16:43|1.94186
05:16:44|1.94186
05:16:45|1.93932
05:16:45|1.94025
05:16:46|1.94025
05:16:47|1.94025
05:16:49|1.94025
05:16:50|1.94025
05:16:50|1.94025
05:16:52|1.94025
05:16:53|1.94025
05:16:54|1.94025
05:16:55|1.94025
05:16:56|1.94025
05:16:57|1.94025
05:16:58|1.94025
05:16:59|1.94025
05:16:59|1.94025
05:17:01|1.93789
05:17:02|1.93789
05:17:03|1.93789
05:17:04|1.93789
05:17:05|1.93789
05:17:06|1.93789
05:17:07|1.93789
05:17:08|1.93789
05:17:09|1.93789
05:17:10|1.93789
05:17:11|1.93789
05:17:13|1.93789
05:17:14|1.93789
05:17:15|1.93789
05:17:15|1.93789
05:17:17|1.93789
05:17:17|1.93789
05:17:18|1.93789
05:17:19|1.94025
05:17:21|1.94025
05:17:23|1.94025
05:17:24|1.94025
05:17:24|1.94025
05:17:26|1.94025
05:17:27|1.94025
05:17:28|1.94025
05:17:29|1.94025
05:17:29|1.94025
05:17:32|1.94025
05:17:33|1.94025
05:17:34|1.94025
05:17:35|1.94025
05:17:36|1.94025
05:17:36|1.94025
05:17:37|1.94025
05:17:38|1.94025
05:17:39|1.94025
05:17:40|1.94025
05:17:41|1.94025
05:17:42|1.94025
05:17:43|1.94025
05:17:45|1.94025
05:17:46|1.94025
05:17:46|1.94025
05:17:48|1.94025
05:17:49|1.94025
05:17:50|1.94025
05:17:51|1.93732
05:17:52|1.93732
05:17:53|1.93732
05:17:54|1.93732
05:17:55|1.93732
05:17:56|1.93732
05:17:57|1.93609
05:17:58|1.93609
05:17:59|1.93609
05:18:00|1.93609
05:18:01|1.93609
05:18:02|1.93473
05:18:03|1.93473
05:18:04|1.93426
05:18:05|1.93387
05:18:06|1.93387
05:18:07|1.93329
05:18:08|1.93254
05:18:09|1.93236
05:18:10|1.93236
05:18:11|1.93236
05:18:12|1.93201
05:18:14|1.93193
05:18:15|1.93193
05:18:17|1.93193
05:18:17|1.93254
05:18:19|1.93254
05:18:20|1.93154
05:18:21|1.93033
05:18:22|1.93033
05:18:23|1.93033
05:18:24|1.93033
05:18:25|1.93033
05:18:26|1.93033
05:18:27|1.93033
05:18:28|1.93033
05:18:29|1.93033
05:18:30|1.93033
05:18:31|1.93033
05:18:33|1.93033
05:18:33|1.93033
05:18:35|1.93033
05:18:36|1.93033
05:18:37|1.93033
05:18:38|1.93033
05:18:39|1.93033
05:18:39|1.93033
05:18:40|1.93033
05:18:42|1.93033
05:18:42|1.93033
05:18:44|1.93033
05:18:44|1.93033
05:18:46|1.93033
05:18:47|1.93033
05:18:47|1.93033
05:18:48|1.93033
05:18:49|1.93033
05:18:50|1.93033
05:18:52|1.93033
05:18:53|1.93033
05:18:54|1.93033
05:18:55|1.93033
05:18:56|1.93015
05:18:57|1.93254
05:18:58|1.93483
05:18:59|1.93483
05:19:00|1.93483
05:19:01|1.93811
05:19:02|1.93811
05:19:03|1.93811
05:19:04|1.93811
05:19:05|1.93811
05:19:06|1.93811
05:19:07|1.93811
05:19:08|1.93811
05:19:10|1.93811
05:19:10|1.93811
05:19:12|1.93811
05:19:12|1.93811
05:19:15|1.93811
05:19:16|1.93811
05:19:17|1.93811
05:19:19|1.93811
05:19:20|1.93811
05:19:20|1.93811
05:19:22|1.93811
05:19:23|1.93811
05:19:24|1.93811
05:19:24|1.93811
05:19:26|1.93811
05:19:27|1.93254
05:19:27|1.93228
05:19:29|1.93228
05:19:30|1.93228
05:19:31|1.93228
05:19:32|1.93228
05:19:33|1.93228
05:19:34|1.93228
05:19:35|1.93228
05:19:36|1.93228
05:19:37|1.93228
05:19:38|1.93228
05:19:39|1.93228
05:19:40|1.93228
05:19:41|1.93228
05:19:42|1.93228
05:19:43|1.93228
05:19:44|1.93228
05:19:45|1.93783
05:19:46|1.93443
05:19:47|1.93443
05:19:48|1.93443
05:19:49|1.93443
05:19:50|1.93443
05:19:51|1.93443
05:19:52|1.93443
05:19:53|1.93443
05:19:54|1.93443
05:19:55|1.93443
05:19:56|1.93443
05:19:57|1.93443
05:19:58|1.93443
05:19:59|1.93443
05:20:00|1.93443
05:20:01|1.93443
05:20:02|1.93443
05:20:03|1.93443
05:20:04|1.93443
05:20:05|1.93443
05:20:06|1.93443
05:20:07|1.93443
05:20:08|1.93443
05:20:09|1.93443
05:20:10|1.93443
05:20:11|1.93443
05:20:12|1.93443
05:20:13|1.93443
05:20:14|1.93443
05:20:16|1.93443
05:20:16|1.93443
05:20:19|1.93443
05:20:20|1.93443
05:20:21|1.93443
05:20:22|1.93443
05:20:23|1.93443
05:20:24|1.92597
05:20:25|1.92597
05:20:26|1.92597
05:20:27|1.92597
05:20:28|1.92597
05:20:29|1.92597
05:20:30|1.92597
05:20:31|1.92597
05:20:32|1.92597
05:20:33|1.92597
05:20:34|1.92597
05:20:35|1.92597
05:20:36|1.92597
05:20:37|1.92597
05:20:38|1.92597
05:20:39|1.92597
05:20:40|1.92597
05:20:41|1.92597
05:20:43|1.92597
05:20:43|1.92597
05:20:44|1.92597
05:20:46|1.92597
05:20:47|1.92597
05:20:48|1.92597
05:20:49|1.92597
05:20:50|1.92597
05:20:51|1.92597
05:20:52|1.92597
05:20:53|1.92597
05:20:54|1.92597
05:20:55|1.92597
05:20:56|1.92597
05:20:57|1.92597
05:20:58|1.92597
05:20:59|1.92597
05:21:00|1.92597
05:21:01|1.92584
05:21:02|1.92584
05:21:03|1.92584
05:21:04|1.92584
05:21:05|1.92584
05:21:06|1.92584
05:21:07|1.92584
05:21:08|1.92584
05:21:09|1.92584
05:21:10|1.92584
05:21:11|1.92584
05:21:12|1.92584
05:21:13|1.92584
05:21:14|1.92584
05:21:15|1.92584
05:21:17|1.92584
05:21:17|1.92584
05:21:19|1.92584
05:21:20|1.92584
05:21:21|1.92584
05:21:21|1.92584
05:21:24|1.92584
05:21:25|1.92584
05:21:26|1.92584
05:21:27|1.92584
05:21:28|1.92584
05:21:29|1.92584
05:21:30|1.92584
05:21:31|1.92584
05:21:32|1.92584
05:21:32|1.92584
05:21:34|1.92584
05:21:35|1.92584
05:21:36|1.92584
05:21:37|1.92584
05:21:38|1.92584
05:21:39|1.92584
05:21:40|1.92584
05:21:41|1.92584
05:21:42|1.92584
05:21:43|1.93123
05:21:44|1.93123
05:21:45|1.93123
05:21:46|1.93123
05:21:47|1.93123
05:21:48|1.93123
05:21:49|1.93123
05:21:50|1.93123
05:21:51|1.93123
05:21:52|1.93123
05:21:53|1.93123
05:21:54|1.93123
05:21:55|1.93123
05:21:56|1.93123
05:21:57|1.93123
05:21:58|1.93123
05:21:59|1.93123
05:22:00|1.93123
05:22:01|1.93123
05:22:02|1.93123
05:22:03|1.93123
05:22:04|1.93123
05:22:05|1.93123
05:22:06|1.93123
05:22:07|1.93123
05:22:08|1.93123
05:22:09|1.93123
05:22:10|1.93123
05:22:11|1.93123
05:22:12|1.93123
05:22:13|1.93123
05:22:14|1.93123
05:22:15|1.93123
05:22:16|1.93123
05:22:18|1.93123
05:22:20|1.93123
05:22:21|1.93123
05:22:22|1.93123
05:22:23|1.93123
05:22:24|1.93123
05:22:25|1.93123
05:22:26|1.93123
05:22:27|1.92926
05:22:28|1.92926
05:22:29|1.92926
05:22:30|1.92926
05:22:32|1.92926
05:22:32|1.92926
05:22:33|1.92584
05:22:34|1.92584
05:22:36|1.92584
05:22:37|1.92584
05:22:38|1.92584
05:22:39|1.92584
05:22:40|1.92585
05:22:41|1.92585
05:22:42|1.92585
05:22:43|1.92585
05:22:44|1.92585
05:22:45|1.92585
05:22:46|1.92585
05:22:47|1.92585
05:22:48|1.92585
05:22:49|1.92585
05:22:50|1.92585
05:22:51|1.92585
05:22:53|1.92585
05:22:54|1.92585
05:22:54|1.92585
05:22:55|1.92585
05:22:57|1.92585
05:22:57|1.92585
05:22:59|1.92585
05:23:00|1.92456
05:23:01|1.92456
05:23:02|1.92456
05:23:03|1.92456
05:23:03|1.92456
05:23:05|1.92456
05:23:05|1.92456
05:23:06|1.92456
05:23:08|1.92885
05:23:09|1.92885
05:23:10|1.92885
05:23:11|1.92885
05:23:12|1.92885
05:23:13|1.92885
05:23:14|1.92885
05:23:15|1.92885
05:23:16|1.92885
05:23:17|1.92885
05:23:18|1.92885
05:23:19|1.92885
05:23:21|1.92885
05:23:22|1.92885
05:23:23|1.92885
05:23:24|1.92885
05:23:25|1.92885
05:23:26|1.92885
05:23:27|1.92885
05:23:28|1.92885
05:23:29|1.92885
05:23:30|1.92885
05:23:31|1.92885
05:23:32|1.92885
05:23:33|1.92885
05:23:34|1.92885
05:23:35|1.92885
05:23:36|1.92885
05:23:37|1.92885
05:23:38|1.92885
05:23:39|1.92885
05:23:40|1.92885
05:23:41|1.92885
05:23:42|1.92885
05:23:44|1.92885
05:23:45|1.92885
05:23:46|1.92885
05:23:47|1.92885
05:23:48|1.92885
05:23:49|1.92885
05:23:50|1.92876
05:23:51|1.92876
05:23:52|1.92876
05:23:52|1.92876
05:23:54|1.92876
05:23:55|1.92876
05:23:56|1.92876
05:23:56|1.92876
05:23:59|1.92876
05:23:59|1.92876
05:24:00|1.92876
05:24:01|1.92876
05:24:02|1.92876
05:24:04|1.92876
05:24:04|1.92876
05:24:06|1.92876
05:24:07|1.92876
05:24:08|1.92876
05:24:09|1.92876
05:24:09|1.92876
05:24:10|1.92876
05:24:11|1.92876
05:24:13|1.92876
05:24:13|1.9251
05:24:14|1.9251
05:24:16|1.9251
05:24:16|1.9251
05:24:17|1.9251
05:24:19|1.92518
05:24:21|1.92518
05:24:23|1.92518
05:24:24|1.92876
05:24:25|1.92401
05:24:26|1.92401
05:24:26|1.92401
05:24:28|1.92401
05:24:29|1.92401
05:24:30|1.92401
05:24:31|1.92401
05:24:32|1.92401
05:24:33|1.92401
05:24:34|1.92401
05:24:35|1.92401
05:24:36|1.92401
05:24:38|1.92401
05:24:39|1.92401
05:24:39|1.92401
05:24:41|1.92401
05:24:42|1.92401
05:24:43|1.92401
05:24:44|1.92401
05:24:45|1.92401
05:24:46|1.92401
05:24:47|1.92401
05:24:48|1.92401
05:24:49|1.92401
05:24:50|1.92401
05:24:51|1.92401
05:24:52|1.92401
05:24:53|1.92401
05:24:54|1.92401
05:24:55|1.92401
05:24:56|1.92401
05:24:57|1.92401
05:24:58|1.92401
05:24:59|1.92401
05:25:00|1.92401
05:25:01|1.92401
05:25:02|1.92401
05:25:03|1.92401
05:25:04|1.92401
05:25:05|1.92401
05:25:06|1.92401
05:25:07|1.92401
05:25:08|1.92401
05:25:09|1.92401
05:25:10|1.92401
05:25:11|1.92401
05:25:12|1.92401
05:25:13|1.92401
05:25:14|1.92401
05:25:15|1.92401
05:25:16|1.92401
05:25:17|1.92401
05:25:18|1.92401
05:25:19|1.92401
05:25:20|1.92401
05:25:22|1.92401
05:25:23|1.92401
05:25:23|1.92401
05:25:25|1.92401
05:25:25|1.92401
05:25:27|1.92401
05:25:28|1.92401
05:25:28|1.92401
05:25:30|1.92401
05:25:31|1.92401
05:25:32|1.92401
05:25:33|1.92401
05:25:34|1.92401
05:25:36|1.92401
05:25:37|1.92401
05:25:37|1.92401
05:25:38|1.92401
05:25:40|1.92401
05:25:41|1.92401
05:25:41|1.92401
05:25:43|1.92401
05:25:44|1.92401
05:25:45|1.92401
05:25:45|1.92401
05:25:46|1.92401
05:25:48|1.92401
05:25:49|1.92401
05:25:49|1.92401
05:25:51|1.92401
05:25:52|1.92401
05:25:52|1.92401
05:25:54|1.92401
05:25:54|1.92401
05:25:55|1.92401
05:25:56|1.92401
05:25:57|1.92401
05:25:59|1.92401
05:26:00|1.92401
05:26:01|1.92401
05:26:02|1.92401
05:26:03|1.92401
05:26:04|1.92401
05:26:05|1.92401
05:26:05|1.92401
05:26:06|1.92401
05:26:08|1.92401
05:26:08|1.92401
05:26:10|1.92429
05:26:10|1.92429
05:26:11|1.92429
05:26:12|1.92429
05:26:13|1.92429
05:26:14|1.92429
05:26:15|1.92429
05:26:17|1.92429
05:26:17|1.92429
05:26:18|1.92429
05:26:19|1.92429
05:26:22|1.92429
05:26:23|1.92429
05:26:24|1.92429
05:26:25|1.92429
05:26:26|1.92429
05:26:27|1.93033
05:26:28|1.93033
05:26:29|1.93033
05:26:30|1.93033
05:26:31|1.93033
05:26:32|1.93033
05:26:33|1.93033
05:26:34|1.93033
05:26:35|1.93033
05:26:36|1.93033
05:26:37|1.93033
05:26:38|1.93033
05:26:40|1.92606
05:26:40|1.92606
05:26:41|1.92606
05:26:42|1.92606
05:26:43|1.92384
05:26:44|1.92384
05:26:46|1.92384
05:26:46|1.92384
05:26:47|1.92384
05:26:48|1.92384
05:26:49|1.92384
05:26:51|1.92384
05:26:52|1.92384
05:26:52|1.92384
05:26:54|1.92384
05:26:55|1.92384
05:26:56|1.92384
05:26:57|1.92384
05:26:58|1.92384
05:26:59|1.92384
05:27:00|1.92384
05:27:01|1.92384
05:27:02|1.92384
05:27:03|1.92384
05:27:04|1.92384
05:27:05|1.92384
05:27:06|1.92384
05:27:07|1.92384
05:27:08|1.92384
05:27:09|1.92384
05:27:10|1.92384
05:27:11|1.92384
05:27:12|1.92384
05:27:13|1.92384
05:27:14|1.92384
05:27:15|1.92384
05:27:16|1.92384
05:27:17|1.92384
05:27:18|1.92384
05:27:19|1.92384
05:27:20|1.92384
05:27:22|1.92384
05:27:23|1.92384
05:27:24|1.92384
05:27:25|1.92384
05:27:26|1.92384
05:27:28|1.92384
05:27:30|1.92384
05:27:31|1.92384
05:27:32|1.92858
05:27:33|1.92858
05:27:34|1.92858
05:27:34|1.92858
05:27:35|1.92858
05:27:37|1.92858
05:27:38|1.92858
05:27:39|1.92858
05:27:40|1.92858
05:27:41|1.92858
05:27:42|1.92858
05:27:43|1.92858
05:27:44|1.92858
05:27:45|1.92858
05:27:46|1.92858
05:27:47|1.92858
05:27:48|1.92858
05:27:49|1.92858
05:27:50|1.92858
05:27:51|1.92858
05:27:52|1.92858
05:27:53|1.92858
05:27:54|1.92858
05:27:55|1.92858
05:27:56|1.92858
05:27:57|1.92858
05:27:58|1.92858
05:27:59|1.92858
05:28:00|1.92858
05:28:01|1.92858
05:28:02|1.92858
05:28:03|1.92858
05:28:04|1.92858
05:28:05|1.92858
05:28:06|1.92858
05:28:07|1.92858
05:28:08|1.92858
05:28:09|1.92858
05:28:10|1.92858
05:28:11|1.92858
05:28:12|1.92858
05:28:13|1.92858
05:28:14|1.92858
05:28:15|1.92858
05:28:16|1.92858
05:28:17|1.9301
05:28:18|1.9301
05:28:19|1.9301
05:28:20|1.9301
05:28:21|1.9301
05:28:22|1.9301
05:28:24|1.9301
05:28:25|1.9301
05:28:27|1.9301
05:28:28|1.9301
05:28:29|1.93333
05:28:30|1.93333
05:28:31|1.93333
05:28:32|1.93483
05:28:33|1.93483
05:28:34|1.93483
05:28:35|1.93483
05:28:37|1.93483
05:28:38|1.93483
05:28:39|1.93483
05:28:39|1.93483
05:28:40|1.93483
05:28:41|1.93483
05:28:42|1.93483
05:28:43|1.93483
05:28:44|1.93483
05:28:45|1.93483
05:28:46|1.93483
05:28:47|1.93483
05:28:48|1.93481
05:28:49|1.93481
05:28:50|1.93481
05:28:51|1.93481
05:28:52|1.93481
05:28:53|1.93481
05:28:54|1.93481
05:28:55|1.92985
05:28:56|1.92985
05:28:57|1.92985
05:28:58|1.92985
05:28:59|1.92985
05:29:01|1.92985
05:29:01|1.92669
05:29:02|1.92669
05:29:03|1.92669
05:29:04|1.92669
05:29:05|1.92669
05:29:06|1.92669
05:29:07|1.92669
05:29:08|1.92669
05:29:09|1.92669
05:29:10|1.92669
05:29:11|1.92669
05:29:12|1.92669
05:29:13|1.92669
05:29:14|1.92669
05:29:15|1.92669
05:29:16|1.92669
05:29:17|1.92669
05:29:18|1.92669
05:29:19|1.92669
05:29:20|1.92669
05:29:21|1.92669
05:29:22|1.92669
05:29:23|1.92669
05:29:24|1.92669
05:29:26|1.92669
05:29:28|1.92669
05:29:29|1.92669
05:29:30|1.92669
05:29:31|1.92669
05:29:32|1.92669
05:29:34|1.92669
05:29:35|1.92669
05:29:36|1.92669
05:29:37|1.92669
05:29:38|1.92669
05:29:39|1.92669
05:29:40|1.92669
05:29:41|1.92669
05:29:41|1.92669
05:29:43|1.92669
05:29:44|1.92669
05:29:45|1.92669
05:29:45|1.92669
05:29:47|1.92669
05:29:48|1.92669
05:29:48|1.92669
05:29:49|1.92669
05:29:50|1.92669
05:29:51|1.92669
05:29:52|1.92669
05:29:53|1.92669
05:29:54|1.92669
05:29:56|1.92669
05:29:56|1.92669
05:29:58|1.92669
05:29:59|1.92669
05:29:59|1.92669
05:30:01|1.92669
05:30:02|1.92669
05:30:02|1.92669
05:30:03|1.92669
05:30:04|1.92669
05:30:06|1.92669
05:30:07|1.92669
05:30:07|1.92669
05:30:08|1.92669
05:30:09|1.92669
05:30:11|1.92669
05:30:11|1.92669
05:30:13|1.92669
05:30:13|1.92669
05:30:14|1.92669
05:30:15|1.92669
05:30:17|1.92669
05:30:17|1.92669
05:30:19|1.92669
05:30:19|1.92669
05:30:21|1.92669
05:30:22|1.92669
05:30:23|1.92669
05:30:23|1.92669
05:30:25|1.92669
05:30:26|1.92669
05:30:28|1.92669
05:30:29|1.92669
05:30:30|1.92669
05:30:31|1.92669
05:30:33|1.92669
05:30:34|1.92669
05:30:35|1.92669
05:30:36|1.92669
05:30:37|1.92669
05:30:38|1.92669
05:30:39|1.92669
05:30:40|1.92669
05:30:41|1.92669
05:30:42|1.92669
05:30:43|1.92669
05:30:44|1.92669
05:30:45|1.92669
05:30:46|1.92669
05:30:47|1.92669
05:30:48|1.92669
05:30:49|1.92669
05:30:50|1.92669
05:30:51|1.92669
05:30:52|1.92669
05:30:53|1.92669
05:30:54|1.92669
05:30:55|1.92669
05:30:56|1.92669
05:30:57|1.92669
05:30:58|1.92669
05:30:59|1.92669
05:31:00|1.92669
05:31:01|1.92669
05:31:02|1.92669
05:31:03|1.92669
05:31:04|1.92669
05:31:05|1.92669
05:31:06|1.92669
05:31:07|1.92669
05:31:08|1.92669
05:31:09|1.92669
05:31:10|1.92669
05:31:11|1.92669
05:31:12|1.92669
05:31:13|1.92669
05:31:14|1.92669
05:31:15|1.92669
05:31:16|1.93483
05:31:17|1.93483
05:31:18|1.93483
05:31:19|1.93483
05:31:20|1.93483
05:31:21|1.93483
05:31:22|1.93483
05:31:23|1.93483
05:31:24|1.93483
05:31:25|1.93483
05:31:27|1.93483
05:31:27|1.93483
05:31:29|1.93483
05:31:31|1.93483
05:31:31|1.93483
05:31:33|1.93483
05:31:34|1.93483
05:31:35|1.93483
05:31:36|1.93483
05:31:37|1.93483
05:31:38|1.93483
05:31:39|1.93483
05:31:40|1.93483
05:31:41|1.93483
05:31:42|1.93483
05:31:43|1.93483
05:31:44|1.93483
05:31:45|1.93483
05:31:46|1.93483
05:31:47|1.93483
05:31:47|1.93483
05:31:49|1.93483
05:31:50|1.93483
05:31:51|1.93483
05:31:52|1.93483
05:31:53|1.93483
05:31:54|1.93483
05:31:55|1.93483
05:31:56|1.93483
05:31:57|1.93483
05:31:58|1.93483
05:31:59|1.93483
05:32:00|1.93483
05:32:00|1.93483
05:32:02|1.93483
05:32:03|1.93483
05:32:05|1.93483
05:32:05|1.93483
05:32:06|1.93483
05:32:07|1.93483
05:32:08|1.93483
05:32:09|1.93483
05:32:10|1.93586
05:32:11|1.93586
05:32:12|1.93586
05:32:13|1.93586
05:32:14|1.93586
05:32:15|1.93586
05:32:16|1.93586
05:32:17|1.93586
05:32:18|1.93586
05:32:19|1.93586
05:32:20|1.93586
05:32:21|1.93586
05:32:22|1.93586
05:32:23|1.93586
05:32:24|1.93586
05:32:26|1.93586
05:32:28|1.93586
05:32:29|1.93586
05:32:31|1.93586
05:32:32|1.93586
05:32:32|1.93586
05:32:34|1.93586
05:32:34|1.93586
05:32:35|1.93586
05:32:38|1.93586
05:32:38|1.93586
05:32:40|1.93586
05:32:40|1.93586
05:32:41|1.93586
05:32:43|1.93586
05:32:44|1.93586
05:32:45|1.93586
05:32:46|1.93586
05:32:47|1.93586
05:32:48|1.93586
05:32:49|1.93586
05:32:50|1.93586
05:32:51|1.93586
05:32:52|1.93586
05:32:53|1.93586
05:32:55|1.93586
05:32:56|1.93586
05:32:56|1.93586
05:32:58|1.93586
05:32:59|1.93586
05:33:00|1.93586
05:33:01|1.93586
05:33:02|1.93586
05:33:03|1.93033
05:33:03|1.93033
05:33:05|1.93033
05:33:07|1.93033
05:33:07|1.93033
05:33:08|1.93033
05:33:09|1.93033
05:33:10|1.93033
05:33:11|1.93033
05:33:12|1.93033
05:33:13|1.93033
05:33:14|1.93033
05:33:15|1.93033
05:33:16|1.93033
05:33:17|1.93033
05:33:18|1.93131
05:33:19|1.93131
05:33:20|1.93131
05:33:21|1.93131
05:33:22|1.93131
05:33:23|1.93131
05:33:24|1.93131
05:33:25|1.93131
05:33:26|1.93131
05:33:28|1.93131
05:33:30|1.93131
05:33:31|1.93131
05:33:32|1.93131
05:33:34|1.93131
05:33:35|1.93131
05:33:36|1.93131
05:33:37|1.93131
05:33:37|1.93131
05:33:39|1.93486
05:33:40|1.93486
05:33:41|1.93486
05:33:42|1.93486
05:33:43|1.93486
05:33:44|1.93486
05:33:45|1.93486
05:33:46|1.93486
05:33:47|1.93486
05:33:48|1.93486
05:33:49|1.93486
05:33:50|1.93486
05:33:51|1.93486
05:33:52|1.93486
05:33:53|1.93486
05:33:54|1.93486
05:33:55|1.93486
05:33:56|1.93486
05:33:58|1.93486
05:33:58|1.93486
05:34:00|1.93486
05:34:00|1.93486
05:34:02|1.93486
05:34:02|1.93486
05:34:04|1.93486
05:34:04|1.93486
05:34:05|1.93486
05:34:07|1.93486
05:34:08|1.93486
05:34:08|1.93486
05:34:10|1.93486
05:34:11|1.93486
05:34:12|1.93486
05:34:12|1.93486
05:34:13|1.93486
05:34:15|1.93486
05:34:15|1.93486
05:34:16|1.93486
05:34:17|1.93486
05:34:18|1.93486
05:34:20|1.93486
05:34:21|1.93486
05:34:22|1.93811
05:34:23|1.93811
05:34:24|1.93811
05:34:25|1.93811
05:34:26|1.93811
05:34:27|1.93811
05:34:28|1.93811
05:34:29|1.93811
05:34:31|1.93811
05:34:32|1.93811
05:34:33|1.93811
05:34:34|1.93811
05:34:35|1.93811
05:34:36|1.93811
05:34:37|1.9331
05:34:38|1.93236
05:34:39|1.93236
05:34:40|1.93236
05:34:42|1.93236
05:34:43|1.93236
05:34:44|1.93236
05:34:45|1.93236
05:34:46|1.93059
05:34:47|1.93059
05:34:48|1.93059
05:34:49|1.93059
05:34:50|1.93236
05:34:51|1.93236
05:34:52|1.93236
05:34:53|1.93236
05:34:54|1.93236
05:34:55|1.93236
05:34:56|1.93236
05:34:57|1.93236
05:34:58|1.93236
05:34:59|1.93236
05:35:00|1.93236
05:35:01|1.93236
05:35:02|1.93236
05:35:03|1.93851
05:35:04|1.93851
05:35:05|1.93873
05:35:06|1.93873
05:35:07|1.93873
05:35:08|1.93873
05:35:09|1.93873
05:35:10|1.93873
05:35:11|1.93873
05:35:12|1.93873
05:35:13|1.93873
05:35:14|1.93873
05:35:15|1.93873
05:35:16|1.93873
05:35:17|1.93873
05:35:18|1.93264
05:35:20|1.93264
05:35:21|1.93264
05:35:22|1.93264
05:35:23|1.93264
05:35:24|1.93264
05:35:25|1.93264
05:35:26|1.93264
05:35:27|1.93264
05:35:27|1.93264
05:35:29|1.93264
05:35:31|1.93264
05:35:32|1.93264
05:35:33|1.93264
05:35:34|1.93264
05:35:36|1.93264
05:35:37|1.93264
05:35:39|1.93264
05:35:39|1.93264
05:35:40|1.93264
05:35:41|1.93264
05:35:42|1.93264
05:35:43|1.93264
05:35:44|1.93264
05:35:46|1.93264
05:35:47|1.93264
05:35:48|1.93264
05:35:49|1.93264
05:35:50|1.93264
05:35:51|1.93264
05:35:52|1.93264
05:35:53|1.93264
05:35:54|1.93264
05:35:55|1.93264
05:35:56|1.93264
05:35:57|1.93305
05:35:58|1.93305
05:35:59|1.93305
05:36:00|1.93305
05:36:01|1.93305
05:36:02|1.93305
05:36:03|1.93305
05:36:04|1.93305
05:36:05|1.93305
05:36:06|1.93305
05:36:07|1.93305
05:36:08|1.93305
05:36:09|1.93305
05:36:10|1.93305
05:36:11|1.93305
05:36:12|1.93305
05:36:13|1.93305
05:36:14|1.93305
05:36:15|1.93305
05:36:16|1.93305
05:36:17|1.93305
05:36:18|1.93305
05:36:19|1.93305
05:36:20|1.93305
05:36:21|1.93305
05:36:22|1.93305
05:36:23|1.93305
05:36:24|1.93305
05:36:25|1.9326
05:36:26|1.9326
05:36:27|1.9326
05:36:28|1.9326
05:36:29|1.9326
05:36:30|1.9326
05:36:31|1.9326
05:36:33|1.9326
05:36:34|1.9326
05:36:35|1.9326
05:36:36|1.9326
05:36:38|1.9326
05:36:39|1.9326
05:36:40|1.9326
05:36:41|1.9326
05:36:43|1.9326
05:36:43|1.9326
05:36:44|1.9326
05:36:46|1.9326
05:36:46|1.9326
05:36:47|1.9326
05:36:49|1.9326
05:36:50|1.9326
05:36:51|1.9326
05:36:52|1.9326
05:36:53|1.9326
05:36:54|1.9326
05:36:55|1.9326
05:36:56|1.9326
05:36:57|1.9326
05:36:58|1.9326
05:36:59|1.9326
05:37:00|1.9326
05:37:01|1.9326
05:37:02|1.9326
05:37:03|1.9326
05:37:04|1.9326
05:37:05|1.9326
05:37:06|1.9326
05:37:07|1.9326
05:37:08|1.9326
05:37:09|1.9326
05:37:10|1.9326
05:37:11|1.9326
05:37:12|1.9326
05:37:13|1.9326
05:37:14|1.9326
05:37:15|1.9326
05:37:16|1.9326
05:37:17|1.9326
05:37:18|1.92949
05:37:19|1.92949
05:37:20|1.92949
05:37:21|1.93233
05:37:22|1.93233
05:37:23|1.93233
05:37:24|1.93233
05:37:25|1.93233
05:37:26|1.93233
05:37:27|1.93233
05:37:28|1.93233
05:37:29|1.93233
05:37:30|1.93233
05:37:31|1.93233
05:37:33|1.93233
05:37:35|1.93233
05:37:35|1.93233
05:37:36|1.92669
05:37:37|1.92669
05:37:38|1.92669
05:37:40|1.92669
05:37:40|1.92669
05:37:41|1.92585
05:37:42|1.92585
05:37:43|1.92585
05:37:44|1.92585
05:37:45|1.92585
05:37:46|1.92585
05:37:48|1.92585
05:37:48|1.92585
05:37:49|1.92585
05:37:50|1.92585
05:37:51|1.92585
05:37:52|1.92585
05:37:53|1.92585
05:37:54|1.92585
05:37:56|1.92585
05:37:57|1.92585
05:37:58|1.92585
05:37:59|1.92585
05:37:59|1.92585
05:38:01|1.92585
05:38:02|1.92585
05:38:03|1.92585
05:38:04|1.92585
05:38:05|1.92585
05:38:06|1.92585
05:38:07|1.92585
05:38:08|1.92585
05:38:09|1.92585
05:38:10|1.92585
05:38:11|1.92585
05:38:12|1.92585
05:38:14|1.92585
05:38:15|1.92585
05:38:16|1.92585
05:38:16|1.92585
05:38:18|1.92585
05:38:18|1.92585
05:38:20|1.92585
05:38:20|1.92585
05:38:21|1.92585
05:38:23|1.92585
05:38:23|1.92585
05:38:24|1.92585
05:38:26|1.92585
05:38:26|1.92585
05:38:28|1.92585
05:38:29|1.92585
05:38:29|1.92585
05:38:30|1.92585
05:38:32|1.92585
05:38:34|1.92585
05:38:34|1.92585
05:38:35|1.92585
05:38:37|1.92585
05:38:38|1.92585
05:38:39|1.92585
05:38:40|1.92585
05:38:41|1.92585
05:38:42|1.92585
05:38:44|1.92585
05:38:44|1.92585
05:38:46|1.92585
05:38:47|1.92585
05:38:48|1.92585
05:38:49|1.92585
05:38:50|1.92585
05:38:52|1.92585
05:38:53|1.92585
05:38:54|1.92585
05:38:55|1.92585
05:38:56|1.92585
05:38:57|1.92585
05:38:58|1.92585
05:38:59|1.92585
05:39:00|1.92585
05:39:01|1.92585
05:39:02|1.92585
05:39:03|1.92585
05:39:04|1.92585
05:39:05|1.92585
05:39:06|1.92585
05:39:07|1.92585
05:39:08|1.9312
05:39:09|1.9312
05:39:10|1.9312
05:39:12|1.9312
05:39:12|1.9312
05:39:13|1.9312
05:39:14|1.9312
05:39:15|1.9312
05:39:16|1.9312
05:39:17|1.9312
05:39:18|1.9312
05:39:19|1.9312
05:39:21|1.9312
05:39:21|1.9312
05:39:22|1.9312
05:39:23|1.9312
05:39:24|1.9312
05:39:25|1.9312
05:39:26|1.9312
05:39:27|1.9312
05:39:28|1.9312
05:39:29|1.9312
05:39:30|1.9312
05:39:32|1.9312
05:39:32|1.9312
05:39:34|1.9312
05:39:36|1.9312
05:39:36|1.9312
05:39:38|1.9312
05:39:39|1.9312
05:39:40|1.92587
05:39:41|1.92587
05:39:42|1.92587
05:39:43|1.92587
05:39:45|1.92587
05:39:46|1.92587
05:39:47|1.92587
05:39:48|1.92584
05:39:49|1.92584
05:39:49|1.92584
05:39:52|1.92584
05:39:52|1.92584
05:39:53|1.92584
05:39:54|1.92584
05:39:55|1.92584
05:39:56|1.92584
05:39:57|1.92584
05:39:58|1.92584
05:39:59|1.92584
05:40:00|1.92584
05:40:01|1.92584
05:40:02|1.92547
05:40:03|1.92525
05:40:04|1.92525
05:40:06|1.92525
05:40:06|1.92525
05:40:07|1.92525
05:40:08|1.92525
05:40:09|1.92525
05:40:10|1.92525
05:40:11|1.92525
05:40:12|1.92525
05:40:14|1.9248
05:40:15|1.9248
05:40:15|1.9248
05:40:16|1.9248
05:40:17|1.9248
05:40:18|1.9248
05:40:20|1.92245
05:40:20|1.92245
05:40:22|1.92245
05:40:23|1.92245
05:40:24|1.92245
05:40:24|1.92245
05:40:25|1.92245
05:40:27|1.92245
05:40:28|1.92245
05:40:29|1.92245
05:40:30|1.92183
05:40:31|1.92183
05:40:32|1.92183
05:40:33|1.92183
05:40:34|1.92483
05:40:36|1.92483
05:40:37|1.92483
05:40:38|1.92483
05:40:39|1.92483
05:40:40|1.92483
05:40:41|1.92483
05:40:42|1.922
05:40:43|1.922
05:40:44|1.922
05:40:45|1.922
05:40:46|1.922
05:40:47|1.922
05:40:48|1.922
05:40:49|1.922
05:40:50|1.922
05:40:51|1.922
05:40:53|1.922
05:40:54|1.922
05:40:55|1.922
05:40:56|1.922
05:40:57|1.922
05:40:58|1.922
05:40:58|1.922
05:41:00|1.922
05:41:01|1.922
05:41:02|1.922
05:41:03|1.922
05:41:04|1.922
05:41:04|1.922
05:41:06|1.922
05:41:07|1.922
05:41:09|1.922
05:41:09|1.922
05:41:12|1.922
05:41:12|1.922
05:41:13|1.922
05:41:14|1.922
05:41:15|1.922
05:41:16|1.922
05:41:17|1.922
05:41:18|1.922
05:41:19|1.922
05:41:20|1.922
05:41:21|1.922
05:41:22|1.922
05:41:23|1.922
05:41:24|1.922
05:41:25|1.922
05:41:26|1.922
05:41:27|1.922
05:41:28|1.922
05:41:29|1.922
05:41:30|1.922
05:41:31|1.922
05:41:32|1.922
05:41:33|1.922
05:41:34|1.922
05:41:35|1.922
05:41:37|1.92143
05:41:38|1.92143
05:41:40|1.92143
05:41:41|1.92143
05:41:42|1.92143
05:41:43|1.92143
05:41:44|1.92143
05:41:45|1.92143
05:41:46|1.92143
05:41:47|1.92143
05:41:47|1.92143
05:41:49|1.92143
05:41:50|1.92143
05:41:51|1.92143
05:41:52|1.92143
05:41:53|1.92143
05:41:54|1.92143
05:41:55|1.92143
05:41:56|1.92143
05:41:57|1.92143
05:41:57|1.92143
05:41:59|1.92143
05:42:00|1.92143
05:42:01|1.92143
05:42:03|1.92143
05:42:03|1.92143
05:42:05|1.92143
05:42:05|1.92143
05:42:06|1.92143
05:42:07|1.92143
05:42:08|1.92143
05:42:09|1.92143
05:42:10|1.92143
05:42:11|1.92143
05:42:12|1.92143
05:42:13|1.92143
05:42:14|1.92143
05:42:15|1.92143
05:42:16|1.92143
05:42:17|1.92143
05:42:18|1.92143
05:42:19|1.92143
05:42:20|1.92143
05:42:21|1.92143
05:42:23|1.92143
05:42:23|1.92143
05:42:24|1.92333
05:42:25|1.92333
05:42:26|1.91973
05:42:27|1.91973
05:42:28|1.91973
05:42:29|1.91958
05:42:30|1.91958
05:42:31|1.91842
05:42:32|1.91783
05:42:33|1.91757
05:42:34|1.91757
05:42:35|1.91757
05:42:37|1.91757
05:42:38|1.91757
05:42:40|1.91757
05:42:42|1.91685
05:42:42|1.91685
05:42:44|1.91685
05:42:45|1.91685
05:42:46|1.91685
05:42:47|1.91685
05:42:48|1.91685
05:42:49|1.91685
05:42:50|1.91685
05:42:51|1.91685
05:42:52|1.91685
05:42:53|1.91685
05:42:54|1.91685
05:42:55|1.91685
05:42:56|1.91685
05:42:57|1.91685
05:42:59|1.91685
05:42:59|1.91685
05:43:00|1.91685
05:43:01|1.91685
05:43:02|1.91685
05:43:03|1.91685
05:43:04|1.91685
05:43:05|1.91685
05:43:06|1.91685
05:43:08|1.91685
05:43:09|1.91685
05:43:10|1.91685
05:43:11|1.91685
05:43:12|1.91685
05:43:13|1.91685
05:43:13|1.91685
05:43:14|1.91685
05:43:16|1.91685
05:43:17|1.91685
05:43:18|1.91685
05:43:19|1.91685
05:43:20|1.91685
05:43:21|1.91685
05:43:22|1.91685
05:43:23|1.91685
05:43:24|1.91685
05:43:25|1.91685
05:43:26|1.91685
05:43:27|1.91685
05:43:28|1.91685
05:43:29|1.91685
05:43:30|1.91685
05:43:31|1.91685
05:43:31|1.91685
05:43:33|1.91685
05:43:34|1.91685
05:43:35|1.91685
05:43:36|1.91685
05:43:37|1.91685
05:43:39|1.92002
05:43:40|1.92002
05:43:42|1.92002
05:43:43|1.92002
05:43:44|1.92002
05:43:45|1.92002
05:43:46|1.92002
05:43:47|1.92002
05:43:48|1.92002
05:43:49|1.92002
05:43:50|1.92002
05:43:52|1.92002
05:43:52|1.92002
05:43:54|1.92002
05:43:54|1.92002
05:43:56|1.92002
05:43:56|1.92002
05:43:58|1.92002
05:43:58|1.92002
05:43:59|1.9131
05:44:00|1.9131
05:44:01|1.91245
05:44:02|1.91235
05:44:04|1.91186
05:44:04|1.91186
05:44:06|1.91186
05:44:06|1.91186
05:44:07|1.9114
05:44:09|1.91099
05:44:10|1.91099
05:44:11|1.91099
05:44:12|1.91099
05:44:13|1.91028
05:44:14|1.90977
05:44:15|1.90977
05:44:16|1.91154
05:44:17|1.91154
05:44:18|1.91154
05:44:19|1.91154
05:44:20|1.91154
05:44:21|1.91154
05:44:22|1.91154
05:44:23|1.91154
05:44:24|1.91154
05:44:25|1.91154
05:44:26|1.91112
05:44:28|1.91112
05:44:29|1.91112
05:44:30|1.91112
05:44:31|1.91112
05:44:32|1.91112
05:44:33|1.91112
05:44:33|1.91112
05:44:34|1.91112
05:44:35|1.91112
05:44:37|1.91112
05:44:37|1.91112
05:44:39|1.91112
05:44:41|1.91112
05:44:41|1.91112
05:44:43|1.91113
05:44:44|1.91113
05:44:45|1.91113
05:44:46|1.91113
05:44:47|1.91113
05:44:48|1.91113
05:44:49|1.91543
05:44:51|1.91545
05:44:52|1.91545
05:44:52|1.91685
05:44:54|1.91685
05:44:54|1.91685
05:44:55|1.91685
05:44:56|1.91733
05:44:57|1.91733
05:44:58|1.91733
05:44:59|1.91733
05:45:00|1.91733
05:45:01|1.91733
05:45:02|1.91733
05:45:03|1.91733
05:45:04|1.9128
05:45:05|1.9128
05:45:06|1.9128
05:45:07|1.9128
05:45:08|1.9128
05:45:09|1.9128
05:45:10|1.9128
05:45:11|1.9128
05:45:12|1.9128
05:45:13|1.9128
05:45:14|1.91235
05:45:15|1.91235
05:45:16|1.91235
05:45:17|1.91235
05:45:18|1.91235
05:45:19|1.91235
05:45:20|1.91235
05:45:21|1.91235
05:45:22|1.91235
05:45:23|1.91235
05:45:24|1.91235
05:45:25|1.91235
05:45:27|1.91235
05:45:28|1.91235
05:45:29|1.91235
05:45:30|1.91235
05:45:31|1.91235
05:45:31|1.91235
05:45:33|1.91235
05:45:34|1.91235
05:45:34|1.91235
05:45:35|1.91235
05:45:37|1.91235
05:45:38|1.91235
05:45:39|1.91235
05:45:41|1.91235
05:45:43|1.91235
05:45:44|1.91235
05:45:44|1.91235
05:45:46|1.91235
05:45:47|1.91235
05:45:48|1.91235
05:45:49|1.91235
05:45:50|1.91235
05:45:51|1.91235
05:45:52|1.91235
05:45:53|1.91235
05:45:54|1.91235
05:45:55|1.91235
05:45:56|1.91235
05:45:57|1.91235
05:45:58|1.91235
05:45:59|1.91235
05:46:00|1.91235
05:46:01|1.91235
05:46:02|1.91235
05:46:03|1.91235
05:46:04|1.91235
05:46:05|1.91235
05:46:06|1.91235
05:46:07|1.91235
05:46:08|1.91235
05:46:09|1.91235
05:46:10|1.91235
05:46:11|1.91235
05:46:12|1.91235
05:46:13|1.91235
05:46:14|1.91235
05:46:15|1.91235
05:46:16|1.91235
05:46:17|1.91235
05:46:18|1.91235
05:46:20|1.91112
05:46:21|1.91112
05:46:22|1.91112
05:46:23|1.91112
05:46:24|1.91112
05:46:25|1.91112
05:46:26|1.91112
05:46:27|1.91112
05:46:28|1.91112
05:46:29|1.91112
05:46:30|1.91112
05:46:31|1.91112
05:46:32|1.90977
05:46:33|1.90977
05:46:34|1.90977
05:46:35|1.90977
05:46:36|1.90977
05:46:37|1.90977
05:46:37|1.90977
05:46:39|1.90977
05:46:40|1.90977
05:46:42|1.90977
05:46:43|1.90977
05:46:44|1.90977
05:46:44|1.90977
05:46:46|1.90977
05:46:47|1.90977
05:46:49|1.90977
05:46:50|1.90977
05:46:51|1.90977
05:46:52|1.90977
05:46:54|1.90977
05:46:55|1.90977
05:46:56|1.90977
05:46:57|1.90977
05:46:58|1.90977
05:46:59|1.90977
05:47:00|1.90977
05:47:01|1.90977
05:47:03|1.90977
05:47:03|1.90977
05:47:05|1.90977
05:47:07|1.90977
05:47:08|1.90894
05:47:09|1.90862
05:47:10|1.90862
05:47:12|1.90862
05:47:13|1.90856
05:47:14|1.90856
05:47:15|1.90856
05:47:16|1.90856
05:47:17|1.90856
05:47:18|1.90856
05:47:19|1.90856
05:47:20|1.90856
05:47:21|1.90856
05:47:22|1.90856
05:47:23|1.90856
05:47:24|1.90856
05:47:25|1.90856
05:47:26|1.90856
05:47:26|1.90856
05:47:28|1.90856
05:47:29|1.90856
05:47:30|1.90856
05:47:31|1.90856
05:47:32|1.90856
05:47:33|1.90856
05:47:33|1.90856
05:47:35|1.90856
05:47:35|1.90856
05:47:37|1.90856
05:47:38|1.90856
05:47:39|1.90856
05:47:40|1.90856
05:47:41|1.90856
05:47:43|1.90856
05:47:45|1.90856
05:47:45|1.90856
05:47:47|1.90856
05:47:48|1.90856
05:47:49|1.90856
05:47:50|1.90856
05:47:51|1.90856
05:47:52|1.90856
05:47:53|1.90856
05:47:54|1.90856
05:47:55|1.90856
05:47:56|1.90856
05:47:57|1.90856
05:47:58|1.90856
05:48:00|1.90856
05:48:01|1.90856
05:48:01|1.90856
05:48:03|1.90856
05:48:05|1.90856
05:48:05|1.90856
05:48:06|1.90856
05:48:08|1.90856
05:48:09|1.90856
05:48:09|1.90856
05:48:11|1.90856
05:48:12|1.90871
05:48:12|1.90871
05:48:14|1.90871
05:48:15|1.90871
05:48:16|1.90871
05:48:16|1.90808
05:48:18|1.90808
05:48:19|1.90808
05:48:20|1.90808
05:48:21|1.90808
05:48:22|1.90808
05:48:23|1.90808
05:48:24|1.90808
05:48:24|1.90808
05:48:26|1.90808
05:48:27|1.90808
05:48:28|1.90808
05:48:28|1.90808
05:48:29|1.90808
05:48:30|1.90808
05:48:31|1.90808
05:48:33|1.90808
05:48:33|1.90808
05:48:34|1.90808
05:48:36|1.90808
05:48:37|1.90808
05:48:37|1.90808
05:48:39|1.90808
05:48:39|1.90808
05:48:41|1.90808
05:48:41|1.90808
05:48:44|1.90808
05:48:45|1.90808
05:48:47|1.9129
05:48:48|1.9129
05:48:50|1.9129
05:48:51|1.9129
05:48:52|1.9129
05:48:53|1.9129
05:48:55|1.9129
05:48:55|1.9129
05:48:57|1.9129
05:48:58|1.9129
05:48:59|1.9129
05:49:00|1.9129
05:49:01|1.9129
05:49:02|1.9129
05:49:03|1.9129
05:49:04|1.9129
05:49:05|1.9129
05:49:06|1.9129
05:49:07|1.9129
05:49:08|1.9129
05:49:09|1.9129
05:49:10|1.9129
05:49:11|1.9129
05:49:12|1.9129
05:49:13|1.9129
05:49:14|1.9129
05:49:15|1.9129
05:49:16|1.9129
05:49:17|1.9129
05:49:18|1.9129
05:49:19|1.9129
05:49:20|1.9129
05:49:21|1.9129
05:49:22|1.9129
05:49:23|1.9129
05:49:24|1.9129
05:49:25|1.9129
05:49:26|1.9129
05:49:27|1.9129
05:49:28|1.9129
05:49:29|1.9129
05:49:30|1.9129
05:49:31|1.9129
05:49:32|1.9129
05:49:33|1.9129
05:49:34|1.9129
05:49:35|1.9129
05:49:36|1.9129
05:49:37|1.9129
05:49:38|1.9129
05:49:39|1.9129
05:49:40|1.9129
05:49:41|1.9129
05:49:42|1.9129
05:49:43|1.9129
05:49:45|1.9129
05:49:46|1.9129
05:49:47|1.9129
05:49:48|1.9129
05:49:49|1.9129
05:49:50|1.9129
05:49:52|1.9129
05:49:52|1.9129
05:49:54|1.9129
05:49:55|1.91545
05:49:56|1.91545
05:49:57|1.91545
05:49:58|1.91545
05:49:59|1.91545
05:50:00|1.91545
05:50:02|1.91545
05:50:02|1.91545
05:50:03|1.91545
05:50:05|1.91545
05:50:06|1.91545
05:50:07|1.91545
05:50:08|1.91545
05:50:09|1.91545
05:50:10|1.91545
05:50:11|1.91545
05:50:12|1.91601
05:50:13|1.91601
05:50:14|1.91601
05:50:15|1.91601
05:50:16|1.91601
05:50:17|1.91601
05:50:18|1.91601
05:50:19|1.91601
05:50:20|1.91601
05:50:21|1.91601
05:50:22|1.90998
05:50:23|1.90998
05:50:24|1.90998
05:50:25|1.90998
05:50:26|1.90998
05:50:27|1.90998
05:50:28|1.90998
05:50:29|1.91467
05:50:30|1.91467
05:50:31|1.91467
05:50:32|1.91467
05:50:33|1.91467
05:50:34|1.91467
05:50:35|1.91467
05:50:36|1.91467
05:50:37|1.91467
05:50:38|1.91467
05:50:39|1.91467
05:50:40|1.91467
05:50:41|1.91467
05:50:42|1.91467
05:50:43|1.91467
05:50:44|1.91467
05:50:46|1.91467
05:50:47|1.91467
05:50:48|1.91467
05:50:50|1.91467
05:50:50|1.91467
05:50:52|1.91467
05:50:52|1.91467
05:50:54|1.91467
05:50:55|1.91467
05:50:55|1.91467
05:50:57|1.91467
05:50:58|1.91467
05:50:59|1.91467
05:51:00|1.91467
05:51:01|1.91467
05:51:02|1.91467
05:51:03|1.91467
05:51:04|1.91467
05:51:05|1.91467
05:51:06|1.91467
05:51:07|1.91467
05:51:08|1.91467
05:51:09|1.91467
05:51:10|1.91467
05:51:11|1.91467
05:51:12|1.91467
05:51:13|1.91467
05:51:14|1.91467
05:51:15|1.91467
05:51:16|1.91467
05:51:17|1.91467
05:51:18|1.91467
05:51:19|1.91467
05:51:20|1.91467
05:51:21|1.91467
05:51:22|1.91467
05:51:23|1.91467
05:51:24|1.91467
05:51:25|1.91467
05:51:26|1.91467
05:51:27|1.91467
05:51:28|1.91467
05:51:29|1.91467
05:51:30|1.91467
05:51:31|1.91467
05:51:32|1.91467
05:51:33|1.91467
05:51:34|1.91467
05:51:35|1.91467
05:51:36|1.91467
05:51:37|1.91467
05:51:38|1.91467
05:51:39|1.91467
05:51:40|1.91467
05:51:42|1.91467
05:51:43|1.91467
05:51:43|1.91467
05:51:44|1.91467
05:51:45|1.91467
05:51:47|1.91467
05:51:48|1.91467
05:51:50|1.91467
05:51:50|1.91467
05:51:51|1.91467
05:51:53|1.91467
05:51:54|1.91467
05:51:55|1.91467
05:51:56|1.91467
05:51:57|1.91104
05:51:59|1.91104
05:52:00|1.91104
05:52:01|1.91104
05:52:03|1.91104
05:52:03|1.91104
05:52:05|1.91104
05:52:06|1.91104
05:52:07|1.91104
05:52:08|1.91104
05:52:09|1.91104
05:52:09|1.91104
05:52:11|1.91104
05:52:12|1.91104
05:52:14|1.91104
05:52:14|1.91104
05:52:15|1.91104
05:52:17|1.91104
05:52:17|1.91104
05:52:18|1.91104
05:52:19|1.91104
05:52:20|1.91104
05:52:21|1.91104
05:52:22|1.91104
05:52:23|1.91104
05:52:24|1.91104
05:52:25|1.91104
05:52:26|1.91104
05:52:27|1.91104
05:52:28|1.91104
05:52:29|1.91104
05:52:30|1.91104
05:52:31|1.91104
05:52:32|1.91104
05:52:33|1.91104
05:52:34|1.91104
05:52:35|1.91104
05:52:36|1.91104
05:52:37|1.91104
05:52:38|1.91104
05:52:39|1.91104
05:52:40|1.91104
05:52:41|1.91104
05:52:42|1.91104
05:52:43|1.91104
05:52:44|1.91104
05:52:45|1.91104
05:52:47|1.91104
05:52:48|1.91104
05:52:49|1.91104
05:52:50|1.91104
05:52:51|1.91104
05:52:52|1.91104
05:52:53|1.91104
05:52:54|1.91104
05:52:54|1.91104
05:52:56|1.91104
05:52:57|1.91104
05:52:58|1.91104
05:52:59|1.91104
05:53:01|1.91104
05:53:02|1.91104
05:53:03|1.91104
05:53:03|1.91104
05:53:04|1.91104
05:53:06|1.91104
05:53:07|1.91104
05:53:09|1.91104
05:53:09|1.91104
05:53:10|1.91104
05:53:12|1.91104
05:53:13|1.91104
05:53:14|1.91104
05:53:15|1.91104
05:53:16|1.91104
05:53:17|1.91104
05:53:18|1.91104
05:53:19|1.91104
05:53:20|1.91104
05:53:21|1.91104
05:53:22|1.91104
05:53:23|1.91104
05:53:24|1.91104
05:53:25|1.91104
05:53:26|1.91104
05:53:27|1.91104
05:53:28|1.91104
05:53:29|1.91104
05:53:30|1.91104
05:53:31|1.91104
05:53:32|1.91104
05:53:33|1.91104
05:53:34|1.91104
05:53:35|1.91104
05:53:36|1.91104
05:53:37|1.91104
05:53:38|1.91104
05:53:39|1.91104
05:53:40|1.91104
05:53:41|1.91104
05:53:42|1.91104
05:53:43|1.91104
05:53:44|1.91104
05:53:45|1.91104
05:53:46|1.91104
05:53:47|1.91104
05:53:49|1.91104
05:53:50|1.91104
05:53:51|1.91104
05:53:53|1.91104
05:53:54|1.91104
05:53:56|1.91104
05:53:56|1.91104
05:53:58|1.91104
05:53:59|1.91104
05:54:00|1.91104
05:54:01|1.91104
05:54:02|1.91104
05:54:03|1.91104
05:54:04|1.91104
05:54:05|1.91104
05:54:06|1.91104
05:54:07|1.91104
05:54:09|1.91685
05:54:10|1.91685
05:54:11|1.91685
05:54:12|1.91685
05:54:13|1.91685
05:54:14|1.91685
05:54:15|1.91685
05:54:16|1.91685
05:54:16|1.91685
05:54:18|1.91685
05:54:19|1.91685
05:54:20|1.91685
05:54:21|1.91685
05:54:22|1.91685
05:54:23|1.91685
05:54:24|1.91685
05:54:25|1.91685
05:54:26|1.91733
05:54:27|1.91733
05:54:28|1.91733
05:54:29|1.91733
05:54:30|1.91733
05:54:31|1.91733
05:54:32|1.91733
05:54:33|1.91693
05:54:34|1.91693
05:54:35|1.91693
05:54:36|1.91693
05:54:37|1.91693
05:54:38|1.91693
05:54:39|1.91693
05:54:40|1.91693
05:54:41|1.91693
05:54:42|1.91837
05:54:43|1.91837
05:54:44|1.91837
05:54:45|1.91837
05:54:46|1.91947
05:54:47|1.91947
05:54:48|1.91947
05:54:50|1.91947
05:54:51|1.91947
05:54:53|1.91947
05:54:53|1.91947
05:54:55|1.91947
05:54:55|1.91947
05:54:56|1.91947
05:54:57|1.91947
05:54:58|1.91947
05:54:59|1.91947
05:55:01|1.91947
05:55:01|1.91947
05:55:03|1.91947
05:55:04|1.91947
05:55:05|1.91947
05:55:05|1.91947
05:55:06|1.91947
05:55:08|1.91947
05:55:09|1.91947
05:55:10|1.91947
05:55:11|1.91684
05:55:12|1.91684
05:55:14|1.91684
05:55:14|1.91684
05:55:16|1.91684
05:55:17|1.91684
05:55:18|1.91684
05:55:20|1.91684
05:55:20|1.91684
05:55:21|1.91514
05:55:22|1.91514
05:55:23|1.91514
05:55:24|1.91514
05:55:25|1.91514
05:55:26|1.91514
05:55:27|1.91514
05:55:28|1.91514
05:55:29|1.91591
05:55:30|1.91591
05:55:31|1.91591
05:55:32|1.91591
05:55:33|1.91591
05:55:34|1.91591
05:55:35|1.91591
05:55:36|1.91591
05:55:37|1.91591
05:55:38|1.91591
05:55:39|1.91591
05:55:40|1.91591
05:55:41|1.91591
05:55:42|1.91591
05:55:43|1.91591
05:55:44|1.91591
05:55:45|1.91591
05:55:46|1.91591
05:55:47|1.91591
05:55:48|1.91591
05:55:50|1.91591
05:55:52|1.91591
05:55:53|1.91591
05:55:54|1.91591
05:55:55|1.91591
05:55:56|1.91591
05:55:58|1.91591
05:55:59|1.91591
05:56:00|1.91591
05:56:01|1.91591
05:56:02|1.91591
05:56:03|1.91591
05:56:04|1.91591
05:56:05|1.91591
05:56:06|1.91591
05:56:07|1.91591
05:56:09|1.91591
05:56:09|1.91591
05:56:10|1.91591
05:56:11|1.91591
05:56:12|1.91591
05:56:13|1.91591
05:56:14|1.91591
05:56:15|1.91591
05:56:16|1.91591
05:56:17|1.91591
05:56:18|1.91591
05:56:19|1.91591
05:56:20|1.91591
05:56:21|1.91591
05:56:22|1.91591
05:56:23|1.91591
05:56:24|1.91591
05:56:25|1.91591
05:56:26|1.91591
05:56:27|1.91591
05:56:28|1.91591
05:56:29|1.91591
05:56:30|1.91591
05:56:31|1.91591
05:56:32|1.91591
05:56:33|1.91591
05:56:34|1.91591
05:56:35|1.91591
05:56:36|1.91591
05:56:37|1.91591
05:56:38|1.91591
05:56:39|1.91591
05:56:40|1.91591
05:56:41|1.91591
05:56:42|1.91591
05:56:43|1.91591
05:56:44|1.91591
05:56:45|1.91591
05:56:46|1.92053
05:56:47|1.92053
05:56:48|1.92053
05:56:49|1.92053
05:56:50|1.92053
05:56:52|1.92053
05:56:53|1.92053
05:56:55|1.92053
05:56:56|1.92053
05:56:58|1.92053
05:56:58|1.92053
05:56:59|1.92053
05:57:00|1.92053
05:57:02|1.92053
05:57:03|1.92053
05:57:04|1.92053
05:57:05|1.92053
05:57:06|1.92053
05:57:06|1.92053
05:57:08|1.92053
05:57:09|1.92053
05:57:10|1.92053
05:57:11|1.92053
05:57:12|1.92053
05:57:13|1.92053
05:57:13|1.92053
05:57:15|1.92049
05:57:16|1.92049
05:57:17|1.92049
05:57:18|1.92049
05:57:19|1.92049
05:57:20|1.92049
05:57:21|1.92049
05:57:22|1.92049
05:57:23|1.92049
05:57:24|1.92049
05:57:25|1.92049
05:57:26|1.92049
05:57:27|1.92049
05:57:28|1.92049
05:57:29|1.92049
05:57:30|1.92049
05:57:31|1.92049
05:57:32|1.92049
05:57:33|1.92049
05:57:33|1.92049
05:57:35|1.92049
05:57:36|1.92049
05:57:37|1.92049
05:57:38|1.92049
05:57:39|1.92049
05:57:40|1.92049
05:57:40|1.92049
05:57:42|1.92049
05:57:43|1.92049
05:57:44|1.92049
05:57:45|1.92049
05:57:46|1.92049
05:57:47|1.92049
05:57:48|1.92049
05:57:49|1.92049
05:57:50|1.92049
05:57:51|1.92049
05:57:52|1.92049
05:57:54|1.92049
05:57:54|1.92049
05:57:56|1.92049
05:57:57|1.92055
05:57:58|1.92055
05:58:00|1.92055
05:58:01|1.92055
05:58:02|1.92055
05:58:03|1.92055
05:58:04|1.92055
05:58:05|1.92055
05:58:07|1.92055
05:58:07|1.92055
05:58:08|1.92055
05:58:09|1.92055
05:58:10|1.92055
05:58:11|1.92055
05:58:12|1.92055
05:58:13|1.92055
05:58:14|1.92055
05:58:15|1.92055
05:58:16|1.92055
05:58:17|1.92055
05:58:18|1.92055
05:58:19|1.92055
05:58:20|1.92055
05:58:21|1.92486
05:58:22|1.92486
05:58:23|1.92486
05:58:24|1.92624
05:58:25|1.92785
05:58:26|1.92785
05:58:27|1.92785
05:58:28|1.92785
05:58:29|1.92785
05:58:30|1.92794
05:58:31|1.9366
05:58:32|1.93799
05:58:33|1.93799
05:58:34|1.93811
05:58:35|1.93811
05:58:36|1.93811
05:58:37|1.93811
05:58:38|1.93998
05:58:39|1.94255
05:58:40|1.94255
05:58:41|1.943
05:58:42|1.943
05:58:44|1.943
05:58:45|1.943
05:58:46|1.943
05:58:47|1.943
05:58:47|1.943
05:58:49|1.943
05:58:50|1.94467
05:58:51|1.94491
05:58:52|1.94543
05:58:53|1.94543
05:58:55|1.94543
05:58:56|1.94543
05:58:58|1.94543
05:58:59|1.94543
05:59:00|1.94543
05:59:01|1.94321
05:59:02|1.93938
05:59:03|1.94644
05:59:03|1.94711
05:59:04|1.94711
05:59:05|1.94711
05:59:07|1.94746
05:59:08|1.94746
05:59:09|1.94746
05:59:10|1.94746
05:59:11|1.94746
05:59:12|1.94746
05:59:13|1.94746
05:59:13|1.94746
05:59:15|1.94746
05:59:16|1.94746
05:59:17|1.94746
05:59:18|1.94746
05:59:18|1.94746
05:59:20|1.94746
05:59:21|1.94746
05:59:22|1.94746
05:59:23|1.94746
05:59:24|1.94746
05:59:24|1.94746
05:59:26|1.94746
05:59:27|1.94746
05:59:27|1.94746
05:59:29|1.94746
05:59:29|1.94746
05:59:30|1.94746
05:59:32|1.94746
05:59:33|1.94746
05:59:34|1.94746
05:59:35|1.94746
05:59:36|1.94746
05:59:37|1.94746
05:59:38|1.93932
05:59:39|1.93932
05:59:40|1.93932
05:59:40|1.93932
05:59:42|1.93932
05:59:43|1.93932
05:59:44|1.93932
05:59:45|1.93932
05:59:45|1.93932
05:59:47|1.93932
05:59:48|1.93932
05:59:49|1.93932
05:59:50|1.93932
05:59:51|1.93932
05:59:52|1.93932
05:59:53|1.93932
05:59:55|1.93932
05:59:55|1.93932
05:59:57|1.93932
05:59:58|1.93932
05:59:59|1.93932
06:00:00|1.93932
06:00:01|1.93932
06:00:02|1.93932
06:00:03|1.93932
06:00:04|1.93932
06:00:05|1.93932
06:00:06|1.93932
06:00:07|1.93932
06:00:08|1.93932
06:00:09|1.93932
06:00:10|1.93932
06:00:10|1.93932
06:00:12|1.93932
06:00:13|1.93932
06:00:14|1.93932
06:00:15|1.93932
06:00:16|1.93932
06:00:17|1.93932
06:00:18|1.93932
06:00:18|1.93932
06:00:20|1.93932
06:00:21|1.93932
06:00:22|1.93932
06:00:23|1.93932
06:00:24|1.93932
06:00:25|1.93932
06:00:25|1.93932
06:00:26|1.93932
06:00:28|1.93932
06:00:29|1.93932
06:00:29|1.93932
06:00:31|1.93932
06:00:32|1.93932
06:00:33|1.93932
06:00:34|1.93932
06:00:34|1.93932
06:00:36|1.93932
06:00:37|1.93932
06:00:38|1.93932
06:00:39|1.93932
06:00:39|1.93932
06:00:41|1.93932
06:00:42|1.93932
06:00:42|1.93932
06:00:44|1.93932
06:00:45|1.93932
06:00:45|1.93932
06:00:46|1.93932
06:00:48|1.93932
06:00:49|1.93932
06:00:49|1.93932
06:00:51|1.93932
06:00:52|1.93932
06:00:53|1.93932
06:00:54|1.93932
06:00:56|1.93932
06:00:57|1.93932
06:00:57|1.93932
06:00:59|1.93932
06:01:01|1.94181
06:01:01|1.94181
06:01:02|1.94181
06:01:04|1.94181
06:01:04|1.94181
06:01:05|1.94151
06:01:07|1.94151
06:01:07|1.94151
06:01:08|1.94151
06:01:10|1.94151
06:01:10|1.94134
06:01:12|1.94134
06:01:13|1.94134
06:01:14|1.94134
06:01:15|1.94134
06:01:16|1.94134
06:01:17|1.94134
06:01:18|1.94134
06:01:19|1.94134
06:01:20|1.94134
06:01:21|1.94134
06:01:22|1.94134
06:01:23|1.94134
06:01:24|1.94134
06:01:25|1.94134
06:01:26|1.94134
06:01:27|1.94134
06:01:28|1.94134
06:01:29|1.94134
06:01:30|1.94134
06:01:31|1.94134
06:01:32|1.94134
06:01:33|1.94134
06:01:34|1.94134
06:01:35|1.94134
06:01:36|1.94134
06:01:37|1.94134
06:01:38|1.94134
06:01:39|1.94134
06:01:40|1.94134
06:01:41|1.94134
06:01:42|1.94134
06:01:43|1.94134
06:01:44|1.9418
06:01:45|1.9418
06:01:46|1.9418
06:01:47|1.9418
06:01:48|1.9418
06:01:49|1.9418
06:01:50|1.9418
06:01:51|1.93814
06:01:52|1.93814
06:01:53|1.93814
06:01:54|1.93814
06:01:55|1.93814
06:01:56|1.93814
06:01:57|1.93814
06:01:58|1.93814
06:01:59|1.93814
06:02:01|1.93814
06:02:02|1.93814
06:02:03|1.93814
06:02:04|1.93814
06:02:05|1.93814
06:02:06|1.93814
06:02:07|1.93814
06:02:08|1.93814
06:02:09|1.93814
06:02:10|1.93814
06:02:11|1.93814
06:02:12|1.93814
06:02:13|1.93814
06:02:14|1.93814
06:02:15|1.93814
06:02:16|1.93814
06:02:17|1.93814
06:02:18|1.93814
06:02:19|1.93814
06:02:20|1.93814
06:02:21|1.93814
06:02:22|1.93814
06:02:23|1.93814
06:02:24|1.93814
06:02:25|1.93814
06:02:26|1.93814
06:02:27|1.93814
06:02:28|1.93814
06:02:29|1.93814
06:02:30|1.93814
06:02:31|1.93814
06:02:32|1.93814
06:02:33|1.93814
06:02:34|1.93814
06:02:35|1.93814
06:02:37|1.93814
06:02:37|1.93814
06:02:38|1.93814
06:02:40|1.93814
06:02:41|1.93814
06:02:41|1.93814
06:02:42|1.93814
06:02:43|1.93814
06:02:44|1.93814
06:02:45|1.93814
06:02:46|1.93814
06:02:48|1.93814
06:02:48|1.93814
06:02:49|1.93814
06:02:50|1.93814
06:02:52|1.93814
06:02:52|1.93814
06:02:53|1.93814
06:02:54|1.93814
06:02:55|1.93814
06:02:56|1.93814
06:02:58|1.93814
06:02:59|1.93814
06:03:00|1.93814
06:03:01|1.93806
06:03:02|1.93806
06:03:03|1.93806
06:03:04|1.93806
06:03:05|1.93806
06:03:06|1.93806
06:03:07|1.93806
06:03:08|1.93806
06:03:09|1.93806
06:03:10|1.93806
06:03:11|1.93806
06:03:12|1.93806
06:03:14|1.93806
06:03:14|1.93806
06:03:15|1.93806
06:03:16|1.93806
06:03:18|1.93806
06:03:18|1.93806
06:03:19|1.93806
06:03:21|1.93806
06:03:22|1.93806
06:03:23|1.93806
06:03:24|1.93806
06:03:25|1.93806
06:03:26|1.93806
06:03:26|1.93806
06:03:27|1.93806
06:03:29|1.93806
06:03:29|1.93806
06:03:30|1.93806
06:03:31|1.93806
06:03:32|1.93806
06:03:33|1.93806
06:03:34|1.93806
06:03:35|1.93806
06:03:36|1.93806
06:03:37|1.93806
06:03:39|1.93806
06:03:40|1.93806
06:03:40|1.93806
06:03:42|1.93806
06:03:43|1.93806
06:03:43|1.93806
06:03:45|1.93806
06:03:45|1.93806
06:03:47|1.93806
06:03:48|1.93806
06:03:49|1.93806
06:03:49|1.93806
06:03:51|1.93806
06:03:52|1.93806
06:03:52|1.93806
06:03:53|1.93806
06:03:55|1.93806
06:03:55|1.93806
06:03:57|1.93806
06:03:59|1.93806
06:04:00|1.93806
06:04:02|1.93806
06:04:02|1.93806
06:04:04|1.93806
06:04:05|1.93806
06:04:07|1.93806
06:04:07|1.93806
06:04:08|1.93806
06:04:09|1.93806
06:04:11|1.93806
06:04:12|1.93806
06:04:12|1.93806
06:04:13|1.93806
06:04:15|1.93806
06:04:15|1.93806
06:04:16|1.93806
06:04:18|1.93806
06:04:18|1.93806
06:04:19|1.93806
06:04:20|1.93806
06:04:21|1.93806
06:04:23|1.93806
06:04:24|1.93806
06:04:24|1.93806
06:04:26|1.93806
06:04:27|1.93806
06:04:28|1.93806
06:04:29|1.93806
06:04:30|1.93806
06:04:31|1.93806
06:04:32|1.93806
06:04:33|1.93806
06:04:34|1.93806
06:04:35|1.93806
06:04:36|1.93806
06:04:37|1.93806
06:04:38|1.93806
06:04:39|1.93806
06:04:40|1.93806
06:04:41|1.93806
06:04:42|1.93806
06:04:43|1.93806
06:04:44|1.93806
06:04:45|1.93806
06:04:46|1.93806
06:04:47|1.93806
06:04:48|1.93806
06:04:49|1.93806
06:04:50|1.93806
06:04:51|1.93806
06:04:52|1.93806
06:04:53|1.93806
06:04:54|1.93806
06:04:55|1.93806
06:04:56|1.93806
06:04:57|1.93806
06:04:58|1.93806
06:05:00|1.93806
06:05:01|1.93806
06:05:02|1.93806
06:05:03|1.93806
06:05:05|1.93806
06:05:05|1.93806
06:05:07|1.93806
06:05:08|1.93806
06:05:09|1.93806
06:05:10|1.93806
06:05:10|1.93806
06:05:11|1.93806
06:05:12|1.93806
06:05:13|1.93806
06:05:15|1.93806
06:05:16|1.93806
06:05:17|1.93806
06:05:18|1.93806
06:05:19|1.93806
06:05:20|1.93806
06:05:21|1.93806
06:05:22|1.93806
06:05:23|1.93806
06:05:24|1.93806
06:05:25|1.93806
06:05:26|1.93806
06:05:27|1.93806
06:05:28|1.93806
06:05:29|1.93806
06:05:30|1.93806
06:05:31|1.93695
06:05:32|1.93695
06:05:33|1.94
06:05:34|1.94
06:05:35|1.94
06:05:36|1.94
06:05:37|1.94
06:05:38|1.94
06:05:39|1.94
06:05:40|1.94
06:05:41|1.94
06:05:42|1.94
06:05:43|1.94
06:05:44|1.94
06:05:45|1.94
06:05:46|1.94
06:05:47|1.94
06:05:48|1.94
06:05:49|1.94
06:05:50|1.94
06:05:51|1.94
06:05:52|1.94
06:05:53|1.94
06:05:54|1.94
06:05:55|1.94
06:05:56|1.94
06:05:57|1.94
06:05:58|1.94
06:06:00|1.94
06:06:02|1.94
06:06:03|1.94
06:06:04|1.94
06:06:06|1.94
06:06:07|1.94
06:06:08|1.94
06:06:09|1.94
06:06:10|1.94
06:06:11|1.94
06:06:12|1.94
06:06:13|1.94
06:06:14|1.94
06:06:15|1.94
06:06:16|1.94
06:06:17|1.94
06:06:18|1.94
06:06:19|1.94
06:06:20|1.94
06:06:22|1.94
06:06:22|1.94
06:06:23|1.94
06:06:24|1.94
06:06:25|1.94
06:06:27|1.94
06:06:28|1.94
06:06:29|1.94
06:06:30|1.94
06:06:31|1.94
06:06:31|1.94
06:06:33|1.94
06:06:33|1.94
06:06:35|1.94
06:06:36|1.94
06:06:37|1.94
06:06:38|1.94
06:06:39|1.94
06:06:41|1.94
06:06:41|1.94
06:06:42|1.94
06:06:43|1.94
06:06:44|1.94
06:06:45|1.94
06:06:46|1.94
06:06:47|1.94
06:06:48|1.94
06:06:49|1.94
06:06:50|1.94
06:06:51|1.94
06:06:52|1.94
06:06:53|1.94
06:06:54|1.94
06:06:56|1.94
06:06:56|1.94
06:06:57|1.94
06:06:58|1.94
06:06:59|1.94
06:07:01|1.94
06:07:02|1.94
06:07:03|1.94
06:07:04|1.94
06:07:05|1.94
06:07:06|1.94
06:07:08|1.94
06:07:10|1.94
06:07:10|1.94
06:07:12|1.94
06:07:12|1.94
06:07:14|1.94
06:07:14|1.94
06:07:15|1.94
06:07:16|1.94
06:07:18|1.94
06:07:19|1.94
06:07:20|1.94
06:07:21|1.94
06:07:22|1.94
06:07:23|1.94
06:07:24|1.94
06:07:24|1.94
06:07:26|1.94
06:07:26|1.94
06:07:28|1.94
06:07:29|1.94
06:07:30|1.94
06:07:31|1.94
06:07:32|1.94
06:07:33|1.94
06:07:34|1.94
06:07:35|1.94
06:07:35|1.94
06:07:37|1.94
06:07:38|1.94
06:07:39|1.94
06:07:41|1.94
06:07:42|1.94
06:07:43|1.94
06:07:43|1.94
06:07:44|1.94
06:07:46|1.94
06:07:46|1.94
06:07:47|1.94
06:07:48|1.94
06:07:50|1.94
06:07:51|1.94
06:07:51|1.94
06:07:52|1.94
06:07:54|1.94
06:07:55|1.94
06:07:55|1.94
06:07:56|1.94
06:07:58|1.94
06:07:59|1.94
06:07:59|1.94
06:08:00|1.94
06:08:02|1.94
06:08:04|1.94
06:08:05|1.94
06:08:06|1.94
06:08:08|1.94
06:08:09|1.94
06:08:10|1.94
06:08:11|1.94
06:08:12|1.94
06:08:13|1.94
06:08:14|1.94
06:08:15|1.94
06:08:16|1.94
06:08:17|1.94
06:08:17|1.94199
06:08:18|1.94199
06:08:20|1.94199
06:08:21|1.94199
06:08:22|1.94199
06:08:23|1.94199
06:08:24|1.94199
06:08:25|1.94199
06:08:25|1.94199
06:08:26|1.94199
06:08:28|1.94199
06:08:28|1.94199
06:08:30|1.94199
06:08:31|1.94199
06:08:32|1.94199
06:08:33|1.94199
06:08:34|1.94199
06:08:35|1.94199
06:08:36|1.94199
06:08:37|1.94199
06:08:38|1.94199
06:08:39|1.94199
06:08:40|1.94199
06:08:41|1.94199
06:08:41|1.94199
06:08:42|1.94199
06:08:44|1.94199
06:08:44|1.94199
06:08:46|1.94199
06:08:47|1.94199
06:08:48|1.94199
06:08:49|1.94199
06:08:50|1.94199
06:08:51|1.94199
06:08:51|1.94199
06:08:53|1.94199
06:08:54|1.94199
06:08:55|1.94199
06:08:56|1.94199
06:08:56|1.94199
06:08:58|1.94199
06:08:58|1.94199
06:09:00|1.94199
06:09:00|1.94199
06:09:02|1.94199
06:09:04|1.94199
06:09:05|1.94199
06:09:06|1.94199
06:09:07|1.94199
06:09:08|1.94199
06:09:09|1.94199
06:09:10|1.94199
06:09:11|1.94213
06:09:13|1.94213
06:09:13|1.94213
06:09:15|1.94213
06:09:16|1.94213
06:09:17|1.94213
06:09:18|1.94213
06:09:19|1.94213
06:09:20|1.942
06:09:21|1.942
06:09:22|1.942
06:09:23|1.942
06:09:24|1.942
06:09:25|1.942
06:09:26|1.942
06:09:27|1.94707
06:09:28|1.94754
06:09:29|1.94754
06:09:30|1.94764
06:09:31|1.94769
06:09:33|1.94769
06:09:33|1.94769
06:09:34|1.94769
06:09:35|1.94769
06:09:36|1.95085
06:09:37|1.95088
06:09:38|1.95088
06:09:39|1.95088
06:09:40|1.95088
06:09:41|1.95088
06:09:42|1.95088
06:09:43|1.95088
06:09:44|1.95088
06:09:45|1.95088
06:09:46|1.95088
06:09:47|1.95088
06:09:48|1.95088
06:09:49|1.94729
06:09:50|1.94729
06:09:51|1.94729
06:09:52|1.94729
06:09:53|1.94729
06:09:54|1.94729
06:09:55|1.94886
06:09:56|1.94446
06:09:57|1.94446
06:09:58|1.94446
06:09:59|1.94446
06:10:00|1.94446
06:10:02|1.94353
06:10:03|1.94353
06:10:05|1.94353
06:10:05|1.94353
06:10:07|1.94353
06:10:08|1.94353
06:10:09|1.94353
06:10:10|1.94353
06:10:11|1.94353
06:10:12|1.94353
06:10:13|1.94353
06:10:14|1.94353
06:10:15|1.94353
06:10:16|1.94353
06:10:17|1.94353
06:10:18|1.94353
06:10:19|1.94353
06:10:20|1.94353
06:10:21|1.94353
06:10:22|1.94353
06:10:23|1.94353
06:10:24|1.94353
06:10:25|1.94353
06:10:26|1.94566
06:10:27|1.94566
06:10:28|1.94566
06:10:29|1.94566
06:10:30|1.94755
06:10:31|1.94755
06:10:32|1.94755
06:10:33|1.94755
06:10:34|1.94755
06:10:35|1.94755
06:10:36|1.94755
06:10:37|1.94755
06:10:38|1.94755
06:10:39|1.94755
06:10:40|1.94755
06:10:41|1.94755
06:10:42|1.94755
06:10:43|1.94755
06:10:44|1.94755
06:10:45|1.94755
06:10:46|1.94755
06:10:47|1.94755
06:10:48|1.94755
06:10:49|1.94755
06:10:50|1.94755
06:10:51|1.94755
06:10:52|1.94755
06:10:53|1.94755
06:10:54|1.94755
06:10:55|1.94755
06:10:56|1.94755
06:10:57|1.94755
06:10:58|1.94755
06:10:59|1.94755
06:11:00|1.94828
06:11:01|1.94828
06:11:02|1.94828
06:11:03|1.94828
06:11:04|1.94828
06:11:06|1.94828
06:11:07|1.94828
06:11:09|1.94828
06:11:10|1.94828
06:11:12|1.94828
06:11:12|1.94828
06:11:13|1.94828
06:11:15|1.94828
06:11:15|1.94828
06:11:16|1.94828
06:11:17|1.94828
06:11:18|1.94828
06:11:20|1.94828
06:11:21|1.94828
06:11:21|1.94828
06:11:22|1.94828
06:11:23|1.94828
06:11:24|1.94828
06:11:25|1.94828
06:11:26|1.94828
06:11:27|1.94828
06:11:28|1.94828
06:11:29|1.94828
06:11:31|1.94828
06:11:31|1.94828
06:11:32|1.95146
06:11:33|1.95146
06:11:34|1.95146
06:11:36|1.95146
06:11:36|1.95159
06:11:37|1.95159
06:11:38|1.95159
06:11:39|1.95159
06:11:41|1.95159
06:11:41|1.95159
06:11:42|1.95159
06:11:43|1.95159
06:11:44|1.95159
06:11:45|1.95159
06:11:46|1.95159
06:11:48|1.95159
06:11:49|1.95159
06:11:50|1.95159
06:11:51|1.95159
06:11:52|1.94828
06:11:53|1.94828
06:11:53|1.94828
06:11:55|1.94828
06:11:56|1.94828
06:11:57|1.94828
06:11:58|1.94828
06:11:59|1.94828
06:12:00|1.94828
06:12:01|1.94828
06:12:02|1.94828
06:12:02|1.94828
06:12:04|1.94828
06:12:04|1.94828
06:12:07|1.94828
06:12:08|1.94828
06:12:09|1.94828
06:12:11|1.94828
06:12:12|1.94828
06:12:13|1.94828
06:12:14|1.94828
06:12:15|1.94828
06:12:16|1.94828
06:12:17|1.94897
06:12:18|1.94897
06:12:19|1.94897
06:12:20|1.94897
06:12:21|1.94897
06:12:22|1.94897
06:12:23|1.94897
06:12:24|1.94897
06:12:25|1.94897
06:12:26|1.94897
06:12:27|1.94897
06:12:28|1.94897
06:12:29|1.94897
06:12:30|1.94897
06:12:31|1.94897
06:12:32|1.94897
06:12:33|1.94897
06:12:34|1.94897
06:12:35|1.94897
06:12:36|1.94897
06:12:37|1.94897
06:12:38|1.9502
06:12:39|1.9502
06:12:40|1.9502
06:12:41|1.9502
06:12:42|1.9502
06:12:43|1.9502
06:12:44|1.9502
06:12:45|1.9502
06:12:46|1.9502
06:12:47|1.9502
06:12:49|1.9502
06:12:49|1.9502
06:12:51|1.9502
06:12:52|1.9502
06:12:53|1.9502
06:12:53|1.9502
06:12:55|1.9502
06:12:56|1.9502
06:12:57|1.95195
06:12:58|1.95195
06:12:59|1.95195
06:13:00|1.95195
06:13:01|1.95195
06:13:02|1.95195
06:13:03|1.95195
06:13:04|1.95195
06:13:05|1.95195
06:13:05|1.95195
06:13:08|1.95195
06:13:09|1.95195
06:13:10|1.95195
06:13:11|1.95195
06:13:12|1.95195
06:13:13|1.95195
06:13:14|1.95195
06:13:15|1.95345
06:13:16|1.95345
06:13:17|1.95345
06:13:18|1.9573
06:13:19|1.9573
06:13:20|1.9573
06:13:21|1.9573
06:13:22|1.95386
06:13:23|1.95386
06:13:24|1.95386
06:13:25|1.95386
06:13:26|1.95386
06:13:27|1.9573
06:13:28|1.9573
06:13:29|1.9573
06:13:30|1.9573
06:13:31|1.9573
06:13:32|1.9573
06:13:33|1.9573
06:13:34|1.9573
06:13:35|1.9573
06:13:36|1.9573
06:13:37|1.9573
06:13:38|1.9573
06:13:39|1.9573
06:13:40|1.9573
06:13:41|1.9573
06:13:42|1.9573
06:13:43|1.9573
06:13:45|1.9573
06:13:46|1.9573
06:13:47|1.9573
06:13:47|1.9573
06:13:49|1.9573
06:13:50|1.9573
06:13:51|1.9573
06:13:52|1.9573
06:13:52|1.9573
06:13:54|1.9573
06:13:55|1.9573
06:13:55|1.9573
06:13:58|1.9573
06:13:58|1.9573
06:13:59|1.9573
06:14:00|1.9573
06:14:01|1.95838
06:14:02|1.95838
06:14:03|1.95838
06:14:04|1.95838
06:14:05|1.95838
06:14:06|1.95838
06:14:07|1.95838
06:14:09|1.95838
06:14:11|1.9573
06:14:12|1.9573
06:14:13|1.9573
06:14:14|1.9573
06:14:15|1.9573
06:14:16|1.9573
06:14:17|1.9573
06:14:18|1.9573
06:14:19|1.9573
06:14:20|1.9573
06:14:21|1.9573
06:14:22|1.95838
06:14:23|1.95838
06:14:24|1.95838
06:14:25|1.95838
06:14:26|1.95838
06:14:27|1.95838
06:14:28|1.95838
06:14:29|1.95838
06:14:30|1.95838
06:14:31|1.95838
06:14:32|1.95838
06:14:33|1.95838
06:14:34|1.95838
06:14:35|1.95838
06:14:36|1.95641
06:14:37|1.95641
06:14:38|1.95641
06:14:39|1.95641
06:14:40|1.95641
06:14:41|1.95641
06:14:42|1.95641
06:14:43|1.95641
06:14:44|1.95641
06:14:45|1.95641
06:14:46|1.95641
06:14:47|1.95641
06:14:48|1.95641
06:14:49|1.95641
06:14:50|1.95641
06:14:51|1.95641
06:14:52|1.95641
06:14:53|1.95641
06:14:54|1.95641
06:14:55|1.95641
06:14:56|1.95641
06:14:57|1.95641
06:14:58|1.95641
06:14:59|1.95641
06:15:00|1.95641
06:15:01|1.95641
06:15:02|1.95899
06:15:03|1.95899
06:15:04|1.95899
06:15:05|1.95899
06:15:06|1.95899
06:15:07|1.95899
06:15:08|1.95899
06:15:10|1.95899
06:15:11|1.95899
06:15:12|1.95899
06:15:13|1.95899
06:15:14|1.95899
06:15:15|1.95899
06:15:16|1.95899
06:15:17|1.95899
06:15:18|1.95899
06:15:20|1.95899
06:15:20|1.95899
06:15:21|1.95899
06:15:22|1.95899
06:15:23|1.95899
06:15:25|1.95899
06:15:26|1.95899
06:15:27|1.95899
06:15:28|1.95899
06:15:28|1.95899
06:15:29|1.95899
06:15:30|1.95899
06:15:32|1.95899
06:15:32|1.95899
06:15:34|1.95899
06:15:34|1.95899
06:15:35|1.95899
06:15:37|1.95899
06:15:37|1.95899
06:15:39|1.95899
06:15:40|1.95899
06:15:41|1.95899
06:15:42|1.95899
06:15:43|1.95899
06:15:43|1.95899
06:15:45|1.95899
06:15:46|1.95899
06:15:46|1.95899
06:15:48|1.95898
06:15:48|1.959
06:15:50|1.958
06:15:50|1.958
06:15:51|1.958
06:15:53|1.958
06:15:54|1.96
06:15:55|1.96
06:15:55|1.96
06:15:57|1.96
06:15:58|1.96
06:15:59|1.96141
06:16:00|1.96141
06:16:01|1.96141
06:16:02|1.96141
06:16:03|1.96141
06:16:04|1.96629
06:16:05|1.96626
06:16:06|1.96626
06:16:07|1.96626
06:16:07|1.96626
06:16:09|1.96626
06:16:11|1.96626
06:16:11|1.96626
06:16:12|1.96626
06:16:14|1.96626
06:16:14|1.96626
06:16:15|1.96626
06:16:17|1.96626
06:16:17|1.96626
06:16:18|1.96626
06:16:20|1.96626
06:16:20|1.96626
06:16:21|1.96626
06:16:22|1.96626
06:16:23|1.96626
06:16:25|1.96626
06:16:26|1.96626
06:16:26|1.96626
06:16:27|1.96626
06:16:28|1.96626
06:16:30|1.96626
06:16:30|1.96626
06:16:32|1.96626
06:16:32|1.96629
06:16:34|1.96629
06:16:34|1.96626
06:16:35|1.96626
06:16:37|1.96626
06:16:38|1.96626
06:16:40|1.96626
06:16:40|1.96626
06:16:41|1.96626
06:16:42|1.96626
06:16:43|1.96626
06:16:44|1.96626
06:16:45|1.96626
06:16:46|1.96626
06:16:47|1.96626
06:16:48|1.96626
06:16:49|1.96626
06:16:50|1.96626
06:16:51|1.96626
06:16:52|1.96626
06:16:53|1.96626
06:16:54|1.96626
06:16:55|1.96626
06:16:56|1.96626
06:16:57|1.96626
06:16:58|1.96626
06:16:59|1.96626
06:17:00|1.96626
06:17:01|1.96626
06:17:02|1.96626
06:17:03|1.96626
06:17:05|1.96626
06:17:06|1.96626
06:17:07|1.96626
06:17:08|1.96626
06:17:09|1.96626
06:17:10|1.96626
06:17:12|1.96626
06:17:14|1.96626
06:17:15|1.96626
06:17:16|1.96626
06:17:17|1.96626
06:17:18|1.9624
06:17:19|1.9624
06:17:20|1.9624
06:17:21|1.9624
06:17:22|1.9624
06:17:23|1.9624
06:17:24|1.9624
06:17:25|1.9624
06:17:26|1.9624
06:17:27|1.9624
06:17:28|1.9624
06:17:29|1.9624
06:17:30|1.9624
06:17:31|1.9624
06:17:32|1.9624
06:17:33|1.9624
06:17:34|1.9624
06:17:35|1.9624
06:17:36|1.9624
06:17:37|1.9624
06:17:38|1.9624
06:17:39|1.9624
06:17:40|1.9624
06:17:41|1.9624
06:17:42|1.9624
06:17:43|1.9624
06:17:44|1.9624
06:17:45|1.9624
06:17:46|1.9624
06:17:47|1.9624
06:17:48|1.9624
06:17:49|1.9624
06:17:50|1.9624
06:17:51|1.96621
06:17:52|1.96621
06:17:53|1.96621
06:17:54|1.96621
06:17:55|1.96621
06:17:56|1.96621
06:17:57|1.9624
06:17:58|1.9624
06:17:59|1.9624
06:18:00|1.9624
06:18:01|1.9624
06:18:02|1.9624
06:18:03|1.9624
06:18:04|1.9624
06:18:05|1.9624
06:18:06|1.9624
06:18:07|1.9624
06:18:08|1.9624
06:18:09|1.9624
06:18:10|1.9624
06:18:11|1.9624
06:18:13|1.9624
06:18:14|1.96185
06:18:15|1.96
06:18:17|1.95908
06:18:18|1.95908
06:18:20|1.95908
06:18:21|1.95908
06:18:22|1.95908
06:18:23|1.95908
06:18:24|1.95908
06:18:25|1.95908
06:18:26|1.95908
06:18:27|1.95908
06:18:28|1.95908
06:18:29|1.95908
06:18:30|1.95908
06:18:32|1.95908
06:18:32|1.95908
06:18:33|1.95908
06:18:34|1.95908
06:18:35|1.95908
06:18:36|1.95908
06:18:37|1.95908
06:18:38|1.95908
06:18:39|1.95908
06:18:40|1.95908
06:18:41|1.95908
06:18:42|1.95908
06:18:43|1.95908
06:18:44|1.95908
06:18:46|1.95908
06:18:46|1.95908
06:18:47|1.95908
06:18:48|1.95908
06:18:49|1.95908
06:18:50|1.95908
06:18:51|1.95908
06:18:52|1.95908
06:18:53|1.95908
06:18:54|1.95908
06:18:55|1.95908
06:18:56|1.95908
06:18:57|1.95908
06:18:58|1.95908
06:18:59|1.95908
06:19:00|1.95908
06:19:01|1.95908
06:19:02|1.95908
06:19:03|1.95908
06:19:04|1.95908
06:19:05|1.95908
06:19:06|1.95908
06:19:07|1.95908
06:19:08|1.95908
06:19:09|1.95908
06:19:10|1.95908
06:19:11|1.95908
06:19:13|1.95908
06:19:15|1.95908
06:19:16|1.95908
06:19:17|1.95908
06:19:18|1.95908
06:19:19|1.95908
06:19:20|1.95908
06:19:21|1.95908
06:19:22|1.95908
06:19:23|1.95908
06:19:24|1.95908
06:19:25|1.95908
06:19:26|1.95908
06:19:27|1.95908
06:19:28|1.95908
06:19:29|1.95908
06:19:30|1.95908
06:19:31|1.95908
06:19:32|1.95908
06:19:33|1.95908
06:19:34|1.95908
06:19:35|1.95908
06:19:36|1.95908
06:19:37|1.95908
06:19:38|1.95908
06:19:39|1.95908
06:19:40|1.95908
06:19:41|1.95908
06:19:42|1.95908
06:19:43|1.95908
06:19:44|1.95908
06:19:45|1.95908
06:19:46|1.95908
06:19:47|1.95908
06:19:48|1.95908
06:19:49|1.95908
06:19:50|1.95908
06:19:51|1.95908
06:19:52|1.95908
06:19:53|1.95908
06:19:54|1.95908
06:19:55|1.95908
06:19:56|1.95908
06:19:57|1.95908
06:19:59|1.96
06:20:00|1.96
06:20:00|1.96
06:20:02|1.96
06:20:03|1.96
06:20:04|1.96
06:20:05|1.96
06:20:07|1.96
06:20:07|1.96
06:20:08|1.96
06:20:09|1.96
06:20:10|1.96
06:20:11|1.96
06:20:12|1.96
06:20:14|1.96
06:20:15|1.96
06:20:17|1.96
06:20:17|1.96
06:20:19|1.96
06:20:19|1.96
06:20:20|1.96
06:20:21|1.96
06:20:22|1.96
06:20:24|1.96
06:20:24|1.96
06:20:25|1.96
06:20:26|1.96
06:20:27|1.96
06:20:28|1.96
06:20:29|1.96
06:20:30|1.96
06:20:31|1.96
06:20:32|1.96
06:20:33|1.96
06:20:34|1.96
06:20:35|1.96
06:20:36|1.96061
06:20:37|1.96061
06:20:38|1.96061
06:20:39|1.96061
06:20:40|1.96061
06:20:41|1.96061
06:20:42|1.96061
06:20:44|1.96061
06:20:44|1.96061
06:20:45|1.96061
06:20:46|1.9586
06:20:48|1.9575
06:20:48|1.9575
06:20:49|1.9575
06:20:50|1.9575
06:20:52|1.96208
06:20:53|1.96208
06:20:54|1.96208
06:20:55|1.96208
06:20:56|1.96208
06:20:57|1.96208
06:20:58|1.96208
06:20:59|1.96208
06:21:00|1.96208
06:21:01|1.96208
06:21:02|1.96208
06:21:03|1.96208
06:21:04|1.96208
06:21:05|1.96208
06:21:06|1.96208
06:21:07|1.96208
06:21:08|1.96208
06:21:09|1.96208
06:21:10|1.96208
06:21:11|1.96208
06:21:12|1.96208
06:21:13|1.96208
06:21:14|1.96208
06:21:15|1.96208
06:21:17|1.96208
06:21:18|1.96208
06:21:19|1.96208
06:21:20|1.96208
06:21:21|1.96208
06:21:22|1.96208
06:21:23|1.96208
06:21:25|1.96208
06:21:25|1.96208
06:21:27|1.96208
06:21:28|1.96208
06:21:29|1.96208
06:21:30|1.96208
06:21:31|1.96208
06:21:32|1.96208
06:21:33|1.96208
06:21:34|1.96208
06:21:35|1.96208
06:21:36|1.96208
06:21:37|1.96208
06:21:38|1.96208
06:21:40|1.96208
06:21:40|1.96208
06:21:41|1.96208
06:21:42|1.96208
06:21:43|1.96208
06:21:44|1.96208
06:21:46|1.96208
06:21:46|1.95282
06:21:47|1.95282
06:21:49|1.95282
06:21:49|1.95282
06:21:50|1.95282
06:21:51|1.95282
06:21:52|1.95679
06:21:54|1.95679
06:21:55|1.95679
06:21:56|1.95679
06:21:57|1.95679
06:21:58|1.95679
06:21:59|1.95679
06:22:00|1.95679
06:22:01|1.95679
06:22:02|1.95679
06:22:03|1.95679
06:22:04|1.95679
06:22:05|1.95679
06:22:06|1.95282
06:22:07|1.95282
06:22:08|1.95282
06:22:09|1.95282
06:22:10|1.95282
06:22:11|1.95282
06:22:12|1.95282
06:22:13|1.95282
06:22:14|1.95282
06:22:15|1.95282
06:22:17|1.95282
06:22:18|1.95282
06:22:19|1.95282
06:22:20|1.95282
06:22:21|1.95282
06:22:22|1.95282
06:22:23|1.95282
06:22:24|1.95282
06:22:26|1.95282
06:22:27|1.95679
06:22:28|1.95679
06:22:28|1.95679
06:22:30|1.95679
06:22:32|1.95679
06:22:32|1.95679
06:22:34|1.95679
06:22:35|1.95737
06:22:35|1.95737
06:22:37|1.95737
06:22:39|1.95737
06:22:40|1.95737
06:22:41|1.95737
06:22:42|1.95737
06:22:43|1.95737
06:22:44|1.95737
06:22:45|1.95737
06:22:46|1.95737
06:22:46|1.95737
06:22:48|1.95737
06:22:49|1.95737
06:22:50|1.95737
06:22:51|1.95282
06:22:52|1.9528
06:22:53|1.9528
06:22:54|1.9528
06:22:55|1.9528
06:22:55|1.9528
06:22:57|1.9528
06:22:57|1.9528
06:22:59|1.9528
06:22:59|1.9528
06:23:00|1.9528
06:23:01|1.9528
06:23:03|1.9528
06:23:04|1.9528
06:23:05|1.9528
06:23:05|1.9528
06:23:07|1.9528
06:23:08|1.9528
06:23:09|1.9528
06:23:11|1.9528
06:23:11|1.9528
06:23:13|1.9528
06:23:14|1.9528
06:23:14|1.9528
06:23:16|1.9528
06:23:17|1.9528
06:23:18|1.9528
06:23:19|1.9528
06:23:21|1.9528
06:23:22|1.9528
06:23:23|1.9528
06:23:24|1.9528
06:23:25|1.9528
06:23:25|1.9528
06:23:27|1.9528
06:23:28|1.9528
06:23:29|1.9528
06:23:30|1.9528
06:23:31|1.9528
06:23:32|1.9528
06:23:33|1.9528
06:23:34|1.9528
06:23:35|1.9528
06:23:36|1.9528
06:23:37|1.9528
06:23:38|1.9528
06:23:39|1.9528
06:23:40|1.9528
06:23:41|1.9528
06:23:42|1.94994
06:23:44|1.94974
06:23:45|1.94974
06:23:46|1.94974
06:23:47|1.94974
06:23:48|1.94974
06:23:49|1.94831
06:23:50|1.94831
06:23:51|1.94831
06:23:52|1.94831
06:23:53|1.94831
06:23:54|1.94831
06:23:55|1.94831
06:23:56|1.94831
06:23:57|1.94831
06:23:58|1.94831
06:23:59|1.94831
06:23:59|1.94831
06:24:01|1.94831
06:24:02|1.94831
06:24:04|1.94831
06:24:04|1.94831
06:24:05|1.94831
06:24:06|1.94831
06:24:07|1.94831
06:24:08|1.94831
06:24:09|1.94831
06:24:10|1.94831
06:24:11|1.94831
06:24:12|1.94831
06:24:13|1.94831
06:24:14|1.94831
06:24:15|1.94831
06:24:16|1.94831
06:24:18|1.94831
06:24:19|1.94831
06:24:21|1.94831
06:24:23|1.95232
06:24:23|1.95232
06:24:25|1.95232
06:24:26|1.95232
06:24:27|1.95232
06:24:28|1.95232
06:24:29|1.95232
06:24:30|1.95232
06:24:31|1.95232
06:24:32|1.95232
06:24:33|1.95232
06:24:34|1.95232
06:24:35|1.95232
06:24:36|1.95232
06:24:37|1.95232
06:24:38|1.95232
06:24:39|1.95232
06:24:40|1.95232
06:24:41|1.95232
06:24:42|1.95232
06:24:43|1.95232
06:24:44|1.95232
06:24:46|1.95232
06:24:46|1.95232
06:24:48|1.95232
06:24:48|1.95232
06:24:50|1.95232
06:24:51|1.95232
06:24:51|1.95232
06:24:53|1.95232
06:24:53|1.95232
06:24:54|1.95232
06:24:55|1.95232
06:24:56|1.95232
06:24:58|1.95232
06:24:58|1.95273
06:24:59|1.95273
06:25:00|1.9496
06:25:02|1.9496
06:25:02|1.95306
06:25:04|1.95306
06:25:05|1.95306
06:25:06|1.95306
06:25:07|1.95306
06:25:07|1.95306
06:25:10|1.95306
06:25:10|1.95306
06:25:11|1.95306
06:25:12|1.95306
06:25:13|1.95306
06:25:14|1.95306
06:25:15|1.95306
06:25:16|1.95306
06:25:17|1.95306
06:25:19|1.95306
06:25:21|1.9502
06:25:21|1.9502
06:25:23|1.9502
06:25:24|1.9502
06:25:25|1.9502
06:25:26|1.9502
06:25:27|1.9502
06:25:28|1.9502
06:25:30|1.9502
06:25:30|1.9502
06:25:32|1.9502
06:25:32|1.9502
06:25:35|1.9502
06:25:35|1.9502
06:25:36|1.9502
06:25:37|1.9502
06:25:38|1.9502
06:25:39|1.9502
06:25:40|1.9502
06:25:41|1.9502
06:25:42|1.9502
06:25:43|1.9502
06:25:44|1.9502
06:25:45|1.9502
06:25:46|1.9502
06:25:47|1.9502
06:25:48|1.9502
06:25:49|1.9502
06:25:50|1.9502
06:25:51|1.9502
06:25:52|1.9502
06:25:53|1.9502
06:25:54|1.9502
06:25:55|1.9502
06:25:56|1.94833
06:25:57|1.94832
06:25:58|1.94832
06:25:59|1.94832
06:26:00|1.94832
06:26:01|1.94832
06:26:02|1.94832
06:26:03|1.94832
06:26:04|1.94832
06:26:05|1.94832
06:26:06|1.94832
06:26:07|1.94832
06:26:08|1.94832
06:26:09|1.94832
06:26:10|1.94832
06:26:11|1.94832
06:26:12|1.94832
06:26:13|1.94832
06:26:14|1.94832
06:26:15|1.94832
06:26:16|1.94832
06:26:17|1.94832
06:26:18|1.94832
06:26:20|1.94832
06:26:22|1.94832
06:26:23|1.94812
06:26:25|1.94812
06:26:25|1.94812
06:26:26|1.94812
06:26:27|1.94812
06:26:29|1.94812
06:26:30|1.94812
06:26:31|1.94812
06:26:32|1.94812
06:26:33|1.94812
06:26:33|1.94812
06:26:35|1.94812
06:26:36|1.94812
06:26:37|1.94812
06:26:38|1.94812
06:26:39|1.94812
06:26:40|1.94812
06:26:41|1.94812
06:26:42|1.94812
06:26:43|1.94812
06:26:43|1.94812
06:26:44|1.94812
06:26:46|1.94812
06:26:47|1.94812
06:26:48|1.94812
06:26:48|1.94812
06:26:49|1.94812
06:26:51|1.94812
06:26:52|1.94812
06:26:53|1.94812
06:26:54|1.94812
06:26:55|1.94812
06:26:56|1.94812
06:26:57|1.94812
06:26:58|1.94812
06:26:58|1.94812
06:26:59|1.94812
06:27:01|1.94812
06:27:02|1.94812
06:27:03|1.94812
06:27:03|1.94812
06:27:05|1.94812
06:27:06|1.94812
06:27:06|1.94812
06:27:08|1.94812
06:27:09|1.94812
06:27:10|1.94812
06:27:11|1.94812
06:27:12|1.94812
06:27:13|1.94812
06:27:13|1.94812
06:27:14|1.94812
06:27:16|1.94812
06:27:17|1.94812
06:27:18|1.94812
06:27:19|1.94812
06:27:20|1.94812
06:27:20|1.94812
06:27:22|1.94812
06:27:23|1.94812
06:27:24|1.94812
06:27:25|1.94812
06:27:26|1.94812
06:27:28|1.94812
06:27:28|1.94812
06:27:30|1.94812
06:27:32|1.94812
06:27:33|1.94812
06:27:34|1.94812
06:27:35|1.94812
06:27:36|1.94812
06:27:37|1.94812
06:27:38|1.94812
06:27:39|1.94812
06:27:40|1.94812
06:27:41|1.94812
06:27:42|1.94812
06:27:43|1.94812
06:27:44|1.94812
06:27:45|1.94812
06:27:46|1.94812
06:27:47|1.94812
06:27:48|1.94812
06:27:49|1.94812
06:27:50|1.94812
06:27:51|1.94812
06:27:52|1.94812
06:27:53|1.94812
06:27:54|1.94812
06:27:55|1.94812
06:27:56|1.94812
06:27:57|1.94812
06:27:58|1.94812
06:27:59|1.94812
06:28:00|1.94812
06:28:01|1.94812
06:28:02|1.94812
06:28:03|1.94812
06:28:04|1.94812
06:28:05|1.94677
06:28:06|1.94677
06:28:07|1.94677
06:28:08|1.94677
06:28:09|1.94677
06:28:10|1.94677
06:28:11|1.94677
06:28:13|1.94677
06:28:14|1.94677
06:28:15|1.94677
06:28:16|1.94677
06:28:17|1.94677
06:28:19|1.94677
06:28:19|1.94677
06:28:20|1.94677
06:28:21|1.94677
06:28:23|1.94677
06:28:24|1.94677
06:28:25|1.94677
06:28:27|1.94677
06:28:29|1.94677
06:28:29|1.94677
06:28:31|1.94677
06:28:32|1.94677
06:28:33|1.94438
06:28:35|1.94438
06:28:36|1.94438
06:28:37|1.94438
06:28:38|1.94438
06:28:38|1.94438
06:28:40|1.94382
06:28:41|1.94382
06:28:42|1.94382
06:28:43|1.94382
06:28:45|1.94382
06:28:46|1.94382
06:28:47|1.94382
06:28:48|1.94382
06:28:49|1.94382
06:28:50|1.94382
06:28:52|1.94382
06:28:52|1.94382
06:28:53|1.94382
06:28:54|1.94382
06:28:55|1.94382
06:28:56|1.94382
06:28:57|1.94382
06:28:58|1.94382
06:29:00|1.94382
06:29:01|1.94382
06:29:01|1.94382
06:29:04|1.94382
06:29:04|1.94382
06:29:05|1.94382
06:29:06|1.94382
06:29:07|1.94382
06:29:08|1.94382
06:29:09|1.94382
06:29:10|1.94382
06:29:11|1.94382
06:29:12|1.94382
06:29:14|1.94382
06:29:14|1.94382
06:29:15|1.94382
06:29:16|1.94382
06:29:17|1.94382
06:29:18|1.94382
06:29:20|1.94382
06:29:20|1.94382
06:29:21|1.94382
06:29:23|1.94382
06:29:25|1.94382
06:29:27|1.94382
06:29:28|1.94382
06:29:29|1.94382
06:29:30|1.94382
06:29:30|1.94382
06:29:31|1.94382
06:29:33|1.94382
06:29:34|1.94382
06:29:36|1.94382
06:29:37|1.94382
06:29:38|1.94382
06:29:39|1.94382
06:29:41|1.94598
06:29:41|1.94383
06:29:42|1.94383
06:29:43|1.94383
06:29:44|1.94383
06:29:45|1.94383
06:29:47|1.94383
06:29:48|1.94383
06:29:49|1.94383
06:29:49|1.94383
06:29:50|1.94383
06:29:52|1.94382
06:29:53|1.94382
06:29:54|1.94382
06:29:55|1.94382
06:29:56|1.94382
06:29:57|1.94382
06:29:58|1.94382
06:29:59|1.94382
06:30:00|1.94382
06:30:01|1.94382
06:30:01|1.94382
06:30:03|1.94382
06:30:04|1.94382
06:30:04|1.94382
06:30:06|1.94382
06:30:07|1.94382
06:30:07|1.94382
06:30:09|1.94382
06:30:10|1.94382
06:30:11|1.94382
06:30:12|1.94382
06:30:12|1.94382
06:30:14|1.94382
06:30:15|1.94382
06:30:15|1.94382
06:30:17|1.94382
06:30:17|1.94382
06:30:18|1.94382
06:30:20|1.94382
06:30:21|1.94382
06:30:22|1.94382
06:30:23|1.94382
06:30:25|1.94382
06:30:25|1.94382
06:30:27|1.94382
06:30:28|1.94382
06:30:30|1.94382
06:30:30|1.94382
06:30:31|1.94382
06:30:32|1.94382
06:30:33|1.94382
06:30:34|1.94382
06:30:36|1.94382
06:30:37|1.94577
06:30:38|1.94577
06:30:39|1.94577
06:30:40|1.94577
06:30:41|1.94577
06:30:42|1.94577
06:30:43|1.94577
06:30:44|1.94577
06:30:45|1.94577
06:30:46|1.94577
06:30:47|1.94577
06:30:48|1.94577
06:30:49|1.94577
06:30:51|1.94577
06:30:51|1.94577
06:30:52|1.94577
06:30:53|1.94577
06:30:54|1.94577
06:30:55|1.94872
06:30:56|1.94872
06:30:58|1.94872
06:30:59|1.94872
06:31:00|1.94872
06:31:01|1.94872
06:31:02|1.94872
06:31:03|1.94872
06:31:04|1.94872
06:31:05|1.94872
06:31:06|1.94872
06:31:07|1.94872
06:31:08|1.94872
06:31:09|1.94872
06:31:10|1.94872
06:31:11|1.94872
06:31:12|1.94872
06:31:13|1.94872
06:31:14|1.94872
06:31:15|1.94872
06:31:16|1.94872
06:31:17|1.94872
06:31:19|1.94872
06:31:20|1.94872
06:31:21|1.94872
06:31:22|1.94872
06:31:23|1.94872
06:31:24|1.94872
06:31:26|1.94872
06:31:27|1.94872
06:31:29|1.94872
06:31:30|1.94872
06:31:31|1.94872
06:31:32|1.94872
06:31:33|1.94872
06:31:34|1.94872
06:31:35|1.94872
06:31:36|1.94872
06:31:37|1.94872
06:31:38|1.94872
06:31:39|1.94872
06:31:40|1.94872
06:31:41|1.94872
06:31:42|1.94872
06:31:43|1.94872
06:31:44|1.94872
06:31:45|1.94872
06:31:46|1.94872
06:31:47|1.94872
06:31:48|1.94872
06:31:49|1.94872
06:31:50|1.94872
06:31:51|1.94872
06:31:52|1.94872
06:31:54|1.94872
06:31:54|1.94872
06:31:56|1.94872
06:31:57|1.94872
06:31:57|1.94872
06:31:58|1.94872
06:32:01|1.94872
06:32:01|1.94872
06:32:02|1.94872
06:32:03|1.94872
06:32:04|1.94872
06:32:05|1.94872
06:32:07|1.94872
06:32:08|1.94872
06:32:09|1.94872
06:32:10|1.94872
06:32:11|1.94872
06:32:12|1.94872
06:32:13|1.94872
06:32:14|1.94872
06:32:15|1.94872
06:32:16|1.94872
06:32:17|1.94872
06:32:18|1.94872
06:32:19|1.94872
06:32:20|1.94872
06:32:21|1.94872
06:32:22|1.94872
06:32:23|1.94872
06:32:24|1.94872
06:32:25|1.94872
06:32:27|1.94872
06:32:28|1.94872
06:32:30|1.94872
06:32:30|1.94872
06:32:32|1.94872
06:32:33|1.94872
06:32:35|1.94872
06:32:36|1.94872
06:32:37|1.94872
06:32:38|1.94872
06:32:40|1.94872
06:32:41|1.94872
06:32:41|1.94872
06:32:43|1.94871
06:32:44|1.94871
06:32:45|1.94871
06:32:46|1.94871
06:32:47|1.94871
06:32:48|1.94871
06:32:49|1.94871
06:32:50|1.94871
06:32:51|1.94871
06:32:52|1.94871
06:32:53|1.94871
06:32:54|1.94871
06:32:56|1.94871
06:32:56|1.94871
06:32:58|1.94871
06:32:59|1.94872
06:33:00|1.94872
06:33:01|1.94872
06:33:02|1.94872
06:33:03|1.94872
06:33:04|1.94872
06:33:05|1.94872
06:33:06|1.94872
06:33:06|1.9488
06:33:08|1.9488
06:33:08|1.9488
06:33:10|1.9488
06:33:11|1.9488
06:33:11|1.9488
06:33:12|1.9488
06:33:14|1.9488
06:33:15|1.9488
06:33:16|1.9488
06:33:17|1.9488
06:33:19|1.9488
06:33:19|1.9488
06:33:20|1.9488
06:33:21|1.9488
06:33:22|1.9488
06:33:23|1.9488
06:33:24|1.9488
06:33:25|1.9488
06:33:27|1.9488
06:33:28|1.9488
06:33:29|1.9488
06:33:30|1.9488
06:33:31|1.9488
06:33:31|1.9488
06:33:34|1.9488
06:33:34|1.9488
06:33:36|1.94999
06:33:37|1.94999
06:33:38|1.94999
06:33:39|1.94999
06:33:40|1.94999
06:33:41|1.94999
06:33:42|1.94999
06:33:43|1.94999
06:33:44|1.94999
06:33:45|1.94999
06:33:46|1.94999
06:33:47|1.94999
06:33:48|1.94999
06:33:49|1.94999
06:33:50|1.94999
06:33:50|1.94999
06:33:51|1.94999
06:33:52|1.94999
06:33:54|1.94999
06:33:55|1.94999
06:33:56|1.94999
06:33:57|1.94999
06:33:58|1.94999
06:33:59|1.94999
06:34:00|1.94999
06:34:01|1.94999
06:34:02|1.94999
06:34:02|1.94999
06:34:04|1.94999
06:34:05|1.94999
06:34:06|1.94999
06:34:06|1.94999
06:34:08|1.94999
06:34:08|1.94999
06:34:10|1.94999
06:34:11|1.95146
06:34:12|1.95146
06:34:13|1.95146
06:34:14|1.95146
06:34:15|1.95146
06:34:15|1.95146
06:34:17|1.95146
06:34:18|1.95146
06:34:19|1.95146
06:34:20|1.95146
06:34:21|1.95146
06:34:22|1.95146
06:34:23|1.95146
06:34:24|1.95146
06:34:25|1.95146
06:34:25|1.95146
06:34:27|1.95146
06:34:28|1.95146
06:34:30|1.95146
06:34:31|1.95146
06:34:32|1.95146
06:34:33|1.95146
06:34:34|1.95146
06:34:35|1.95146
06:34:36|1.95146
06:34:37|1.95146
06:34:38|1.95146
06:34:39|1.95146
06:34:41|1.95146
06:34:42|1.95146
06:34:43|1.9528
06:34:43|1.9528
06:34:44|1.9528
06:34:46|1.9528
06:34:46|1.9528
06:34:47|1.9528
06:34:48|1.9528
06:34:49|1.9528
06:34:50|1.9528
06:34:52|1.9528
06:34:53|1.9528
06:34:54|1.9528
06:34:55|1.9528
06:34:55|1.9528
06:34:57|1.9528
06:34:58|1.9528
06:34:59|1.9528
06:35:01|1.9528
06:35:02|1.9528
06:35:04|1.9528
06:35:04|1.9528
06:35:06|1.9528
06:35:08|1.9528
06:35:08|1.9528
06:35:09|1.9528
06:35:10|1.9528
06:35:11|1.9528
06:35:12|1.95282
06:35:13|1.95282
06:35:14|1.95282
06:35:15|1.95282
06:35:16|1.95282
06:35:17|1.95282
06:35:18|1.95282
06:35:19|1.95282
06:35:21|1.95282
06:35:21|1.95282
06:35:22|1.95282
06:35:23|1.95282
06:35:24|1.95282
06:35:25|1.95282
06:35:26|1.95282
06:35:27|1.95282
06:35:29|1.95282
06:35:30|1.95282
06:35:32|1.95282
06:35:33|1.95282
06:35:34|1.95282
06:35:35|1.95282
06:35:36|1.95282
06:35:37|1.95282
06:35:38|1.95282
06:35:39|1.95282
06:35:40|1.95282
06:35:41|1.95282
06:35:42|1.95282
06:35:43|1.95282
06:35:44|1.95282
06:35:45|1.95282
06:35:46|1.95282
06:35:47|1.95282
06:35:48|1.95282
06:35:49|1.95282
06:35:50|1.95282
06:35:52|1.95282
06:35:52|1.95282
06:35:54|1.95282
06:35:55|1.95282
06:35:56|1.95282
06:35:56|1.95282
06:35:57|1.95282
06:35:59|1.95282
06:36:00|1.95282
06:36:01|1.95282
06:36:01|1.95282
06:36:02|1.95282
06:36:04|1.95282
06:36:04|1.95282
06:36:06|1.95282
06:36:07|1.95282
06:36:08|1.95282
06:36:08|1.95282
06:36:10|1.95282
06:36:11|1.95282
06:36:11|1.95282
06:36:12|1.95282
06:36:13|1.95282
06:36:14|1.95282
06:36:15|1.95282
06:36:16|1.95282
06:36:17|1.95282
06:36:19|1.95282
06:36:19|1.95282
06:36:20|1.95282
06:36:21|1.95282
06:36:23|1.95282
06:36:23|1.95282
06:36:24|1.95282
06:36:25|1.95282
06:36:26|1.95282
06:36:28|1.95338
06:36:29|1.95338
06:36:31|1.95338
06:36:32|1.95338
06:36:33|1.95338
06:36:34|1.95338
06:36:36|1.95338
06:36:37|1.95338
06:36:37|1.95338
06:36:38|1.95338
06:36:39|1.95338
06:36:40|1.95338
06:36:42|1.95338
06:36:43|1.95338
06:36:44|1.95338
06:36:45|1.95338
06:36:46|1.95338
06:36:47|1.95338
06:36:48|1.95338
06:36:49|1.95338
06:36:50|1.95338
06:36:51|1.95338
06:36:52|1.95338
06:36:53|1.95338
06:36:54|1.95338
06:36:55|1.95338
06:36:56|1.95338
06:36:57|1.95338
06:36:58|1.95338
06:36:59|1.95338
06:37:00|1.95338
06:37:01|1.95338
06:37:03|1.95338
06:37:04|1.95338
06:37:05|1.95338
06:37:05|1.95338
06:37:06|1.95338
06:37:07|1.95338
06:37:08|1.95338
06:37:10|1.95338
06:37:10|1.95338
06:37:12|1.95338
06:37:13|1.95338
06:37:14|1.95338
06:37:15|1.95338
06:37:16|1.95338
06:37:17|1.95338
06:37:18|1.95338
06:37:19|1.95338
06:37:20|1.95338
06:37:21|1.95338
06:37:22|1.95338
06:37:23|1.95338
06:37:24|1.95338
06:37:25|1.95338
06:37:26|1.95338
06:37:27|1.95338
06:37:28|1.95338
06:37:29|1.95338
06:37:30|1.95338
06:37:32|1.95338
06:37:34|1.95338
06:37:35|1.95338
06:37:37|1.95338
06:37:39|1.95338
06:37:40|1.95338
06:37:40|1.95338
06:37:41|1.95338
06:37:42|1.95338
06:37:43|1.95338
06:37:44|1.95338
06:37:46|1.95338
06:37:46|1.95338
06:37:48|1.95338
06:37:48|1.95338
06:37:49|1.95338
06:37:51|1.95338
06:37:52|1.95338
06:37:53|1.95338
06:37:54|1.95338
06:37:55|1.95338
06:37:56|1.95338
06:37:56|1.95338
06:37:59|1.95338
06:37:59|1.95338
06:38:00|1.95338
06:38:01|1.95338
06:38:03|1.95338
06:38:04|1.95338
06:38:04|1.95338
06:38:06|1.95338
06:38:07|1.95338
06:38:08|1.95338
06:38:08|1.95338
06:38:09|1.95338
06:38:11|1.95338
06:38:12|1.95338
06:38:12|1.95338
06:38:13|1.95338
06:38:15|1.95338
06:38:15|1.95338
06:38:16|1.95338
06:38:18|1.95338
06:38:19|1.95338
06:38:20|1.95338
06:38:21|1.95338
06:38:22|1.95338
06:38:23|1.95338
06:38:24|1.95338
06:38:25|1.95338
06:38:26|1.95338
06:38:27|1.95338
06:38:28|1.95338
06:38:29|1.95338
06:38:30|1.95338
06:38:32|1.95338
06:38:33|1.95338
06:38:34|1.95338
06:38:35|1.95338
06:38:37|1.95338
06:38:37|1.95338
06:38:38|1.95338
06:38:40|1.95338
06:38:41|1.95
06:38:42|1.95
06:38:43|1.95
06:38:44|1.95
06:38:45|1.95
06:38:46|1.95
06:38:48|1.95
06:38:48|1.95
06:38:49|1.95
06:38:50|1.95
06:38:51|1.95
06:38:52|1.95
06:38:53|1.95
06:38:54|1.95
06:38:55|1.95
06:38:56|1.95
06:38:57|1.95
06:38:58|1.95
06:38:59|1.95
06:39:00|1.95
06:39:01|1.95
06:39:02|1.95
06:39:03|1.95
06:39:04|1.95
06:39:05|1.95
06:39:06|1.95
06:39:08|1.95
06:39:09|1.95
06:39:10|1.95
06:39:11|1.95
06:39:12|1.95
06:39:13|1.95
06:39:14|1.95
06:39:15|1.95
06:39:16|1.95
06:39:17|1.95
06:39:18|1.95
06:39:19|1.95
06:39:20|1.95
06:39:21|1.95
06:39:22|1.95
06:39:23|1.95
06:39:24|1.95
06:39:25|1.95
06:39:25|1.95
06:39:27|1.95
06:39:28|1.95
06:39:29|1.95
06:39:29|1.95
06:39:31|1.95
06:39:32|1.95
06:39:33|1.95
06:39:35|1.95
06:39:35|1.95
06:39:36|1.94831
06:39:37|1.94831
06:39:38|1.94831
06:39:39|1.94831
06:39:40|1.94831
06:39:41|1.94831
06:39:42|1.94831
06:39:43|1.94831
06:39:44|1.94831
06:39:45|1.94831
06:39:46|1.94831
06:39:47|1.94831
06:39:48|1.94831
06:39:50|1.94831
06:39:52|1.94831
06:39:52|1.94831
06:39:54|1.94831
06:39:55|1.94831
06:39:55|1.94831
06:39:57|1.94831
06:39:58|1.94831
06:39:58|1.9483
06:39:59|1.9483
06:40:00|1.9483
06:40:01|1.9483
06:40:03|1.9483
06:40:05|1.9483
06:40:05|1.9483
06:40:06|1.9483
06:40:07|1.9483
06:40:08|1.9483
06:40:09|1.9483
06:40:10|1.94444
06:40:11|1.94444
06:40:12|1.94444
06:40:13|1.94444
06:40:14|1.94444
06:40:15|1.94444
06:40:16|1.94444
06:40:17|1.94444
06:40:18|1.94444
06:40:19|1.94444
06:40:20|1.94444
06:40:21|1.94444
06:40:22|1.94444
06:40:23|1.94444
06:40:24|1.94444
06:40:25|1.94444
06:40:26|1.94444
06:40:27|1.94444
06:40:28|1.94444
06:40:29|1.94444
06:40:30|1.94444
06:40:31|1.94444
06:40:32|1.94444
06:40:33|1.94444
06:40:35|1.94444
06:40:36|1.94444
06:40:38|1.94444
06:40:38|1.94444
06:40:39|1.94444
06:40:40|1.94444
06:40:41|1.94444
06:40:42|1.94444
06:40:43|1.94444
06:40:44|1.94444
06:40:45|1.94444
06:40:47|1.94444
06:40:49|1.94444
06:40:50|1.94444
06:40:51|1.94444
06:40:52|1.94444
06:40:53|1.94444
06:40:54|1.94444
06:40:55|1.94444
06:40:56|1.94444
06:40:57|1.94444
06:40:58|1.94444
06:40:59|1.94444
06:41:00|1.94444
06:41:01|1.94444
06:41:02|1.94444
06:41:03|1.94444
06:41:05|1.94444
06:41:05|1.94444
06:41:06|1.94444
06:41:07|1.94382
06:41:08|1.94382
06:41:09|1.94382
06:41:10|1.94382
06:41:11|1.94382
06:41:13|1.94382
06:41:14|1.94382
06:41:15|1.94382
06:41:16|1.94382
06:41:17|1.94382
06:41:18|1.94382
06:41:19|1.95
06:41:20|1.95
06:41:21|1.95
06:41:22|1.95
06:41:23|1.95
06:41:24|1.95
06:41:25|1.95
06:41:26|1.95
06:41:27|1.95
06:41:28|1.95
06:41:29|1.95
06:41:30|1.95
06:41:31|1.95
06:41:32|1.95
06:41:33|1.95
06:41:34|1.95
06:41:36|1.95
06:41:38|1.95
06:41:38|1.95
06:41:39|1.95
06:41:41|1.95
06:41:41|1.95
06:41:43|1.95
06:41:43|1.95
06:41:44|1.94382
06:41:45|1.94382
06:41:46|1.94382
06:41:47|1.94382
06:41:48|1.94382
06:41:49|1.94382
06:41:51|1.94382
06:41:52|1.94382
06:41:53|1.94382
06:41:54|1.94382
06:41:55|1.94382
06:41:56|1.94382
06:41:58|1.94382
06:41:59|1.94382
06:41:59|1.94382
06:42:01|1.94382
06:42:02|1.94382
06:42:03|1.94382
06:42:04|1.94382
06:42:05|1.94382
06:42:06|1.94382
06:42:07|1.94382
06:42:08|1.94382
06:42:09|1.94382
06:42:10|1.94382
06:42:11|1.94382
06:42:12|1.94382
06:42:13|1.94382
06:42:14|1.94382
06:42:15|1.94382
06:42:16|1.94382
06:42:17|1.94382
06:42:18|1.94382
06:42:19|1.94382
06:42:20|1.94382
06:42:21|1.94382
06:42:22|1.94382
06:42:23|1.94382
06:42:24|1.94382
06:42:25|1.94382
06:42:26|1.94382
06:42:27|1.94382
06:42:28|1.94382
06:42:29|1.94382
06:42:30|1.94382
06:42:31|1.94382
06:42:32|1.94382
06:42:33|1.94382
06:42:34|1.94382
06:42:35|1.94382
06:42:37|1.94382
06:42:37|1.94382
06:42:40|1.94382
06:42:40|1.94382
06:42:41|1.94382
06:42:43|1.94382
06:42:43|1.94382
06:42:44|1.94382
06:42:45|1.94382
06:42:46|1.94326
06:42:48|1.94326
06:42:49|1.94326
06:42:49|1.94326
06:42:51|1.94326
06:42:52|1.94326
06:42:53|1.94326
06:42:54|1.94319
06:42:55|1.94319
06:42:56|1.94319
06:42:57|1.94319
06:42:58|1.94319
06:42:59|1.94319
06:43:00|1.94319
06:43:01|1.94319
06:43:02|1.94319
06:43:03|1.94319
06:43:04|1.94319
06:43:05|1.94319
06:43:06|1.94319
06:43:07|1.94257
06:43:08|1.94257
06:43:09|1.94257
06:43:10|1.94257
06:43:11|1.94257
06:43:12|1.94257
06:43:13|1.94257
06:43:14|1.94257
06:43:15|1.94257
06:43:16|1.94257
06:43:17|1.94257
06:43:19|1.94257
06:43:19|1.94257
06:43:20|1.94257
06:43:21|1.94257
06:43:22|1.94257
06:43:23|1.94257
06:43:24|1.94257
06:43:25|1.94257
06:43:27|1.94257
06:43:28|1.94257
06:43:28|1.94257
06:43:29|1.94257
06:43:31|1.94319
06:43:33|1.94319
06:43:33|1.94319
06:43:34|1.94319
06:43:35|1.94319
06:43:37|1.94319
06:43:38|1.94319
06:43:40|1.94319
06:43:41|1.94319
06:43:42|1.94319
06:43:43|1.94319
06:43:44|1.94319
06:43:45|1.94319
06:43:46|1.94319
06:43:47|1.94319
06:43:48|1.94319
06:43:48|1.94319
06:43:50|1.94319
06:43:51|1.94201
06:43:52|1.94201
06:43:54|1.94201
06:43:54|1.94201
06:43:55|1.94201
06:43:56|1.94201
06:43:57|1.94201
06:43:58|1.94201
06:43:59|1.94201
06:44:00|1.94201
06:44:01|1.94201
06:44:02|1.94201
06:44:03|1.94201
06:44:04|1.94201
06:44:06|1.94201
06:44:07|1.94201
06:44:08|1.94201
06:44:09|1.94201
06:44:11|1.94201
06:44:11|1.94201
06:44:12|1.94201
06:44:13|1.94201
06:44:14|1.94201
06:44:15|1.94201
06:44:17|1.94201
06:44:17|1.94201
06:44:18|1.94201
06:44:19|1.94201
06:44:20|1.94201
06:44:21|1.94201
06:44:22|1.94201
06:44:23|1.94201
06:44:24|1.94201
06:44:25|1.94201
06:44:26|1.94205
06:44:27|1.94205
06:44:28|1.94205
06:44:29|1.94205
06:44:30|1.94205
06:44:31|1.94205
06:44:32|1.94205
06:44:33|1.94205
06:44:34|1.94205
06:44:35|1.94205
06:44:36|1.94205
06:44:38|1.94205
06:44:40|1.94205
06:44:40|1.94205
06:44:42|1.94205
06:44:43|1.94205
06:44:44|1.94205
06:44:45|1.94205
06:44:46|1.94205
06:44:47|1.94205
06:44:48|1.94205
06:44:49|1.94205
06:44:50|1.94205
06:44:51|1.94205
06:44:52|1.94205
06:44:53|1.94205
06:44:54|1.94205
06:44:55|1.94205
06:44:56|1.94205
06:44:57|1.94205
06:44:59|1.94205
06:45:00|1.94205
06:45:01|1.94205
06:45:02|1.94205
06:45:03|1.94205
06:45:05|1.94205
06:45:05|1.94205
06:45:06|1.94205
06:45:07|1.94205
06:45:08|1.94205
06:45:09|1.94205
06:45:11|1.94205
06:45:12|1.94205
06:45:13|1.94205
06:45:14|1.94205
06:45:15|1.94205
06:45:16|1.94205
06:45:17|1.94205
06:45:18|1.94205
06:45:19|1.94205
06:45:20|1.94205
06:45:21|1.94205
06:45:22|1.94205
06:45:23|1.94205
06:45:24|1.94205
06:45:25|1.94205
06:45:26|1.94205
06:45:27|1.94205
06:45:28|1.94205
06:45:29|1.94205
06:45:30|1.94205
06:45:31|1.94205
06:45:32|1.94205
06:45:33|1.94205
06:45:34|1.94205
06:45:35|1.94205
06:45:36|1.94205
06:45:37|1.94205
06:45:38|1.94205
06:45:39|1.94205
06:45:41|1.94205
06:45:42|1.94205
06:45:43|1.94205
06:45:45|1.94205
06:45:46|1.94205
06:45:47|1.94205
06:45:49|1.94205
06:45:49|1.94205
06:45:51|1.94205
06:45:51|1.94205
06:45:52|1.94205
06:45:54|1.94205
06:45:54|1.94205
06:45:55|1.94205
06:45:56|1.94205
06:45:58|1.94205
06:45:59|1.94205
06:45:59|1.94688
06:46:00|1.94688
06:46:02|1.94688
06:46:03|1.94688
06:46:04|1.94688
06:46:05|1.94688
06:46:06|1.94688
06:46:07|1.94688
06:46:08|1.94688
06:46:09|1.94688
06:46:10|1.94688
06:46:11|1.94688
06:46:12|1.94688
06:46:13|1.94688
06:46:14|1.94688
06:46:15|1.94688
06:46:16|1.94688
06:46:17|1.94688
06:46:18|1.94688
06:46:19|1.94688
06:46:21|1.94688
06:46:22|1.94688
06:46:23|1.94688
06:46:24|1.94688
06:46:25|1.94688
06:46:27|1.94688
06:46:27|1.94688
06:46:28|1.94688
06:46:29|1.94319
06:46:30|1.94319
06:46:31|1.94319
06:46:32|1.94319
06:46:33|1.94319
06:46:34|1.94319
06:46:35|1.94319
06:46:36|1.94319
06:46:37|1.94319
06:46:38|1.94319
06:46:40|1.94319
06:46:42|1.94319
06:46:43|1.94319
06:46:44|1.94319
06:46:46|1.94319
06:46:47|1.94319
06:46:48|1.94319
06:46:49|1.94319
06:46:51|1.94319
06:46:51|1.94319
06:46:53|1.94319
06:46:53|1.94319
06:46:54|1.94319
06:46:55|1.94319
06:46:56|1.94319
06:46:57|1.94319
06:46:58|1.94319
06:46:59|1.94319
06:47:00|1.94319
06:47:01|1.94319
06:47:02|1.94319
06:47:03|1.94319
06:47:04|1.94319
06:47:05|1.94319
06:47:06|1.94319
06:47:07|1.94319
06:47:08|1.94319
06:47:09|1.94319
06:47:10|1.94319
06:47:11|1.94319
06:47:12|1.94319
06:47:13|1.94319
06:47:14|1.94319
06:47:15|1.94319
06:47:16|1.94319
06:47:17|1.94319
06:47:18|1.94319
06:47:19|1.94319
06:47:20|1.94319
06:47:22|1.94319
06:47:23|1.94319
06:47:23|1.94319
06:47:24|1.94319
06:47:25|1.94319
06:47:26|1.94319
06:47:27|1.94319
06:47:28|1.94319
06:47:29|1.94319
06:47:30|1.94319
06:47:31|1.94319
06:47:32|1.94319
06:47:33|1.94319
06:47:34|1.94319
06:47:35|1.94319
06:47:36|1.94319
06:47:38|1.94319
06:47:39|1.94319
06:47:40|1.94319
06:47:42|1.94319
06:47:43|1.94319
06:47:45|1.94319
06:47:46|1.94319
06:47:47|1.94219
06:47:48|1.94219
06:47:49|1.94219
06:47:50|1.94219
06:47:51|1.94219
06:47:52|1.94219
06:47:53|1.94219
06:47:54|1.94219
06:47:55|1.94219
06:47:56|1.94219
06:47:57|1.94219
06:47:58|1.94219
06:47:59|1.94219
06:48:00|1.94219
06:48:01|1.94219
06:48:02|1.94219
06:48:03|1.94219
06:48:04|1.94219
06:48:06|1.94219
06:48:06|1.94219
06:48:07|1.94219
06:48:08|1.94219
06:48:10|1.94219
06:48:11|1.94219
06:48:12|1.94206
06:48:13|1.94206
06:48:14|1.94206
06:48:16|1.94206
06:48:17|1.94206
06:48:18|1.94206
06:48:18|1.94206
06:48:20|1.94206
06:48:21|1.94206
06:48:22|1.94206
06:48:23|1.94206
06:48:24|1.94206
06:48:25|1.94206
06:48:25|1.94206
06:48:26|1.94206
06:48:27|1.94206
06:48:28|1.94206
06:48:30|1.94206
06:48:30|1.94206
06:48:31|1.94206
06:48:33|1.94206
06:48:34|1.94206
06:48:34|1.94206
06:48:35|1.94206
06:48:36|1.94206
06:48:38|1.94206
06:48:39|1.94206
06:48:40|1.94206
06:48:41|1.94206
06:48:42|1.94206
06:48:44|1.94209
06:48:45|1.9421
06:48:47|1.94201
06:48:47|1.94201
06:48:49|1.94201
06:48:50|1.94201
06:48:50|1.94186
06:48:52|1.94186
06:48:53|1.94186
06:48:54|1.94186
06:48:54|1.94186
06:48:56|1.94186
06:48:56|1.94186
06:48:57|1.94186
06:49:00|1.94186
06:49:00|1.94186
06:49:01|1.93921
06:49:02|1.93921
06:49:03|1.93921
06:49:04|1.93921
06:49:05|1.93921
06:49:06|1.93921
06:49:07|1.93903
06:49:08|1.93903
06:49:09|1.93903
06:49:10|1.93903
06:49:12|1.93903
06:49:12|1.93903
06:49:13|1.93903
06:49:15|1.93903
06:49:16|1.93903
06:49:17|1.93903
06:49:18|1.93903
06:49:19|1.93903
06:49:20|1.93903
06:49:21|1.93903
06:49:22|1.93903
06:49:23|1.93903
06:49:24|1.93903
06:49:25|1.93903
06:49:26|1.93903
06:49:27|1.93903
06:49:28|1.93903
06:49:29|1.93903
06:49:30|1.93903
06:49:31|1.93903
06:49:32|1.94283
06:49:33|1.94283
06:49:34|1.94283
06:49:35|1.94283
06:49:36|1.94283
06:49:37|1.94283
06:49:38|1.94283
06:49:39|1.94283
06:49:40|1.94283
06:49:41|1.94283
06:49:42|1.94283
06:49:44|1.94283
06:49:45|1.94283
06:49:46|1.94283
06:49:46|1.94283
06:49:48|1.94283
06:49:48|1.94283
06:49:50|1.93667
06:49:51|1.93667
06:49:52|1.93667
06:49:54|1.93667
06:49:55|1.93667
06:49:56|1.93667
06:49:57|1.93667
06:49:59|1.93667
06:49:59|1.93667
06:50:00|1.93667
06:50:01|1.93667
06:50:03|1.93667
06:50:04|1.93667
06:50:05|1.93667
06:50:06|1.93667
06:50:07|1.93667
06:50:07|1.93667
06:50:09|1.93667
06:50:10|1.93667
06:50:11|1.93667
06:50:13|1.93667
06:50:13|1.93667
06:50:14|1.93667
06:50:15|1.93667
06:50:16|1.93667
06:50:17|1.93667
06:50:18|1.93667
06:50:19|1.93667
06:50:20|1.93667
06:50:21|1.93667
06:50:22|1.93667
06:50:23|1.93667
06:50:24|1.93631
06:50:25|1.93631
06:50:26|1.93631
06:50:27|1.93631
06:50:28|1.93631
06:50:29|1.93631
06:50:30|1.93631
06:50:31|1.93631
06:50:32|1.93631
06:50:33|1.93631
06:50:34|1.93631
06:50:35|1.93631
06:50:36|1.93631
06:50:37|1.93631
06:50:38|1.93631
06:50:39|1.93631
06:50:40|1.93631
06:50:41|1.93483
06:50:42|1.93483
06:50:44|1.93483
06:50:45|1.93483
06:50:47|1.93483
06:50:48|1.93483
06:50:49|1.93483
06:50:50|1.93483
06:50:51|1.93483
06:50:52|1.93483
06:50:54|1.93483
06:50:55|1.93483
06:50:56|1.93483
06:50:57|1.93483
06:50:59|1.93483
06:51:00|1.93483
06:51:01|1.93483
06:51:02|1.93483
06:51:03|1.93483
06:51:04|1.93483
06:51:05|1.93483
06:51:06|1.93483
06:51:07|1.93483
06:51:08|1.93483
06:51:09|1.93483
06:51:11|1.93483
06:51:11|1.93483
06:51:12|1.93483
06:51:14|1.93483
06:51:15|1.93483
06:51:16|1.93483
06:51:17|1.93483
06:51:18|1.93483
06:51:19|1.93483
06:51:20|1.93483
06:51:21|1.93483
06:51:23|1.93483
06:51:23|1.93483
06:51:25|1.93483
06:51:26|1.93483
06:51:26|1.93483
06:51:27|1.93483
06:51:28|1.93483
06:51:29|1.93483
06:51:31|1.93483
06:51:31|1.93483
06:51:32|1.93483
06:51:34|1.93483
06:51:35|1.93483
06:51:35|1.93483
06:51:37|1.93483
06:51:38|1.93483
06:51:38|1.93483
06:51:40|1.93483
06:51:41|1.93483
06:51:42|1.93483
06:51:43|1.93483
06:51:44|1.93483
06:51:45|1.93483
06:51:47|1.93483
06:51:48|1.93631
06:51:49|1.93631
06:51:51|1.93631
06:51:52|1.93466
06:51:53|1.93466
06:51:54|1.93466
06:51:56|1.93466
06:51:56|1.93361
06:51:57|1.93361
06:51:58|1.93201
06:51:59|1.93201
06:52:00|1.93201
06:52:01|1.93101
06:52:03|1.93101
06:52:04|1.93101
06:52:05|1.93033
06:52:06|1.93033
06:52:07|1.93033
06:52:08|1.93033
06:52:10|1.93033
06:52:11|1.93033
06:52:11|1.93033
06:52:12|1.9303
06:52:14|1.929
06:52:15|1.929
06:52:16|1.929
06:52:17|1.929
06:52:18|1.929
06:52:19|1.929
06:52:19|1.929
06:52:20|1.929
06:52:22|1.929
06:52:23|1.929
06:52:24|1.929
06:52:25|1.929
06:52:26|1.929
06:52:27|1.929
06:52:28|1.9288
06:52:29|1.92817
06:52:30|1.92817
06:52:31|1.92817
06:52:32|1.92817
06:52:33|1.92838
06:52:34|1.92838
06:52:34|1.92838
06:52:36|1.92838
06:52:37|1.92838
06:52:38|1.92838
06:52:39|1.92795
06:52:40|1.92795
06:52:41|1.92795
06:52:42|1.92795
06:52:43|1.92795
06:52:44|1.92795
06:52:45|1.92795
06:52:46|1.92795
06:52:47|1.92795
06:52:49|1.92795
06:52:50|1.92795
06:52:52|1.92795
06:52:53|1.92795
06:52:55|1.92795
06:52:56|1.92795
06:52:57|1.92795
06:52:59|1.92795
06:52:59|1.92795
06:53:01|1.92795
06:53:02|1.92795
06:53:03|1.92795
06:53:04|1.92795
06:53:05|1.92585
06:53:06|1.92838
06:53:08|1.92584
06:53:08|1.92584
06:53:10|1.92584
06:53:11|1.92584
06:53:12|1.92584
06:53:13|1.92584
06:53:14|1.92584
06:53:15|1.92584
06:53:15|1.92584
06:53:16|1.92584
06:53:18|1.92584
06:53:19|1.92584
06:53:20|1.92584
06:53:21|1.92584
06:53:21|1.92584
06:53:22|1.92584
06:53:24|1.92584
06:53:24|1.92584
06:53:26|1.92584
06:53:27|1.92584
06:53:27|1.92584
06:53:28|1.92584
06:53:30|1.92584
06:53:31|1.92584
06:53:31|1.92584
06:53:33|1.92584
06:53:34|1.92584
06:53:35|1.92584
06:53:36|1.92584
06:53:36|1.92584
06:53:38|1.92584
06:53:38|1.92584
06:53:40|1.92584
06:53:41|1.92584
06:53:42|1.92584
06:53:43|1.92584
06:53:44|1.92584
06:53:45|1.92584
06:53:45|1.92584
06:53:48|1.92584
06:53:50|1.92584
06:53:50|1.92584
06:53:52|1.92584
06:53:53|1.92584
06:53:54|1.92584
06:53:55|1.92584
06:53:55|1.92584
06:53:57|1.92584
06:53:58|1.92584
06:54:00|1.92584
06:54:00|1.92584
06:54:01|1.93034
06:54:03|1.93034
06:54:04|1.93034
06:54:05|1.93034
06:54:06|1.93034
06:54:07|1.93034
06:54:08|1.93034
06:54:09|1.93034
06:54:10|1.93034
06:54:11|1.93034
06:54:12|1.93034
06:54:13|1.93034
06:54:14|1.93034
06:54:15|1.93034
06:54:16|1.93034
06:54:17|1.93034
06:54:18|1.93034
06:54:19|1.93034
06:54:20|1.93034
06:54:21|1.93034
06:54:22|1.93034
06:54:23|1.93034
06:54:24|1.93034
06:54:25|1.93034
06:54:26|1.93034
06:54:27|1.93034
06:54:28|1.93034
06:54:29|1.93034
06:54:30|1.93034
06:54:31|1.93034
06:54:32|1.93034
06:54:33|1.93034
06:54:34|1.93034
06:54:35|1.93034
06:54:36|1.93034
06:54:37|1.93034
06:54:38|1.93034
06:54:39|1.92584
06:54:40|1.92584
06:54:41|1.92584
06:54:42|1.92584
06:54:43|1.92584
06:54:44|1.92584
06:54:45|1.92584
06:54:46|1.93174
06:54:47|1.93174
06:54:49|1.93174
06:54:51|1.92504
06:54:52|1.92504
06:54:53|1.92504
06:54:54|1.92504
06:54:56|1.92982
06:54:57|1.92982
06:54:57|1.92982
06:54:58|1.92982
06:55:00|1.92982
06:55:01|1.92982
06:55:02|1.92982
06:55:03|1.92982
06:55:04|1.92982
06:55:05|1.92982
06:55:06|1.92982
06:55:07|1.92982
06:55:08|1.92982
06:55:09|1.92982
06:55:10|1.92982
06:55:11|1.92982
06:55:12|1.92982
06:55:13|1.92982
06:55:14|1.92982
06:55:15|1.92982
06:55:16|1.92367
06:55:17|1.92367
06:55:18|1.92367
06:55:19|1.92367
06:55:20|1.92288
06:55:21|1.92288
06:55:22|1.92288
06:55:23|1.92919
06:55:24|1.92919
06:55:26|1.92919
06:55:27|1.92265
06:55:28|1.92265
06:55:29|1.92265
06:55:29|1.92265
06:55:31|1.92265
06:55:31|1.92265
06:55:33|1.92265
06:55:33|1.92265
06:55:34|1.92265
06:55:36|1.92265
06:55:36|1.92265
06:55:38|1.92265
06:55:38|1.92264
06:55:40|1.92264
06:55:41|1.92264
06:55:42|1.92264
06:55:43|1.92264
06:55:43|1.92264
06:55:44|1.92264
06:55:45|1.92264
06:55:46|1.92264
06:55:47|1.92264
06:55:49|1.92264
06:55:51|1.92264
06:55:51|1.92264
06:55:54|1.92264
06:55:55|1.92264
06:55:56|1.92264
06:55:57|1.92264
06:55:58|1.92264
06:55:59|1.92264
06:56:00|1.92264
06:56:01|1.92264
06:56:02|1.92264
06:56:03|1.92103
06:56:04|1.92103
06:56:05|1.92103
06:56:05|1.92103
06:56:07|1.92103
06:56:07|1.92103
06:56:09|1.92103
06:56:10|1.92103
06:56:12|1.92103
06:56:12|1.92103
06:56:14|1.92103
06:56:14|1.92103
06:56:16|1.92103
06:56:17|1.92103
06:56:17|1.92103
06:56:18|1.92103
06:56:19|1.92103
06:56:20|1.92103
06:56:21|1.92103
06:56:22|1.92103
06:56:24|1.92103
06:56:24|1.92103
06:56:26|1.91686
06:56:27|1.91685
06:56:27|1.91685
06:56:29|1.91685
06:56:30|1.91948
06:56:31|1.91948
06:56:32|1.91948
06:56:32|1.91948
06:56:34|1.91948
06:56:34|1.91948
06:56:35|1.91076
06:56:36|1.91076
06:56:38|1.91076
06:56:38|1.91076
06:56:39|1.91076
06:56:41|1.91076
06:56:42|1.91076
06:56:43|1.91076
06:56:44|1.91076
06:56:45|1.91076
06:56:46|1.91076
06:56:46|1.91076
06:56:47|1.91076
06:56:48|1.91076
06:56:49|1.91076
06:56:50|1.91076
06:56:53|1.91076
06:56:53|1.91076
06:56:55|1.91076
06:56:56|1.91076
06:56:57|1.91076
06:56:58|1.91076
06:56:59|1.91076
06:57:00|1.91076
06:57:02|1.91076
06:57:02|1.91076
06:57:03|1.91076
06:57:05|1.91076
06:57:05|1.91076
06:57:06|1.91076
06:57:07|1.91076
06:57:08|1.91076
06:57:09|1.91076
06:57:10|1.91076
06:57:11|1.91076
06:57:13|1.91076
06:57:13|1.91076
06:57:14|1.91076
06:57:15|1.91076
06:57:16|1.91076
06:57:18|1.91076
06:57:18|1.91076
06:57:19|1.91076
06:57:20|1.91076
06:57:21|1.91076
06:57:22|1.91076
06:57:23|1.91076
06:57:24|1.91076
06:57:25|1.91076
06:57:26|1.91076
06:57:27|1.91076
06:57:28|1.91076
06:57:29|1.91076
06:57:30|1.91076
06:57:31|1.91076
06:57:32|1.91076
06:57:34|1.91076
06:57:34|1.91076
06:57:36|1.91076
06:57:37|1.91076
06:57:38|1.91076
06:57:39|1.91076
06:57:40|1.91076
06:57:41|1.91076
06:57:42|1.91076
06:57:43|1.91076
06:57:44|1.91076
06:57:45|1.91076
06:57:46|1.91407
06:57:47|1.91407
06:57:48|1.91077
06:57:49|1.91077
06:57:50|1.91077
06:57:52|1.91076
06:57:53|1.91076
06:57:55|1.91076
06:57:56|1.91076
06:57:58|1.91076
06:57:58|1.91076
06:58:00|1.91076
06:58:01|1.91076
06:58:02|1.91076
06:58:03|1.91076
06:58:04|1.91076
06:58:05|1.91076
06:58:06|1.91076
06:58:07|1.91076
06:58:07|1.91076
06:58:09|1.91076
06:58:10|1.91076
06:58:11|1.91076
06:58:12|1.91076
06:58:13|1.91076
06:58:14|1.91076
06:58:15|1.91076
06:58:16|1.91076
06:58:17|1.91076
06:58:18|1.91076
06:58:19|1.91076
06:58:20|1.91076
06:58:21|1.91076
06:58:22|1.91076
06:58:23|1.91076
06:58:24|1.91076
06:58:25|1.91076
06:58:26|1.91076
06:58:27|1.91076
06:58:28|1.91076
06:58:29|1.91076
06:58:30|1.91076
06:58:31|1.91076
06:58:32|1.91076
06:58:33|1.91076
06:58:34|1.91076
06:58:35|1.91076
06:58:36|1.91076
06:58:37|1.91076
06:58:38|1.91076
06:58:39|1.91076
06:58:40|1.91076
06:58:41|1.91076
06:58:42|1.91076
06:58:43|1.91076
06:58:44|1.91076
06:58:45|1.91076
06:58:46|1.91076
06:58:47|1.91076
06:58:48|1.91076
06:58:48|1.91076
06:58:50|1.91076
06:58:51|1.91076
06:58:53|1.91076
06:58:54|1.91076
06:58:56|1.91076
06:58:57|1.91076
06:58:58|1.91076
06:58:59|1.91076
06:59:00|1.91076
06:59:01|1.91076
06:59:02|1.91076
06:59:03|1.91076
06:59:04|1.91076
06:59:05|1.9083
06:59:06|1.9083
06:59:07|1.9083
06:59:08|1.90808
06:59:09|1.9079
06:59:10|1.9079
06:59:11|1.9079
06:59:12|1.9079
06:59:13|1.9079
06:59:14|1.9079
06:59:16|1.9079
06:59:17|1.9079
06:59:18|1.9079
06:59:19|1.9079
06:59:19|1.9079
06:59:21|1.9079
06:59:22|1.9079
06:59:23|1.9079
06:59:24|1.9079
06:59:25|1.9079
06:59:26|1.9079
06:59:27|1.9079
06:59:28|1.9079
06:59:29|1.9079
06:59:30|1.9079
06:59:31|1.9079
06:59:32|1.9079
06:59:32|1.9079
06:59:34|1.91046
06:59:34|1.91229
06:59:36|1.91229
06:59:36|1.91229
06:59:38|1.91229
06:59:39|1.91229
06:59:41|1.91229
06:59:41|1.91229
06:59:42|1.91229
06:59:43|1.91229
06:59:45|1.91229
06:59:45|1.91229
06:59:46|1.91229
06:59:47|1.91229
06:59:48|1.91229
06:59:49|1.91229
06:59:50|1.91229
06:59:51|1.91229
06:59:52|1.91229
06:59:54|1.91229
06:59:55|1.91229
06:59:57|1.91229
06:59:58|1.91229
06:59:58|1.91229
07:00:00|1.91229
07:00:01|1.91229
07:00:02|1.91229
07:00:02|1.91229
07:00:04|1.91229
07:00:05|1.91229
07:00:06|1.91229
07:00:06|1.91229
07:00:08|1.91229
07:00:08|1.91229
07:00:09|1.91229
07:00:10|1.91229
07:00:11|1.91229
07:00:13|1.91229
07:00:14|1.91229
07:00:15|1.91229
07:00:16|1.91229
07:00:16|1.91229
07:00:18|1.91229
07:00:19|1.91229
07:00:19|1.91229
07:00:21|1.91229
07:00:21|1.91229
07:00:23|1.91229
07:00:23|1.91229
07:00:25|1.91214
07:00:26|1.91214
07:00:26|1.91214
07:00:27|1.91214
07:00:28|1.91214
07:00:30|1.91214
07:00:30|1.91214
07:00:32|1.91214
07:00:33|1.91214
07:00:33|1.91214
07:00:35|1.91214
07:00:36|1.91214
07:00:37|1.91214
07:00:38|1.91214
07:00:38|1.91214
07:00:40|1.91214
07:00:41|1.91214
07:00:41|1.91214
07:00:42|1.91214
07:00:44|1.91214
07:00:45|1.91214
07:00:46|1.91214
07:00:47|1.91214
07:00:47|1.91214
07:00:49|1.91214
07:00:49|1.91214
07:00:50|1.91214
07:00:51|1.91214
07:00:52|1.91
07:00:55|1.91
07:00:55|1.91
07:00:57|1.91
07:00:57|1.91
07:00:59|1.91
07:00:59|1.91
07:01:01|1.91
07:01:03|1.91
07:01:05|1.91
07:01:05|1.91
07:01:06|1.91
07:01:08|1.91
07:01:09|1.91
07:01:10|1.91
07:01:11|1.91
07:01:12|1.91
07:01:13|1.91
07:01:14|1.91
07:01:15|1.91
07:01:16|1.91
07:01:17|1.91
07:01:18|1.91
07:01:19|1.91
07:01:20|1.91
07:01:21|1.91
07:01:22|1.91
07:01:23|1.91
07:01:24|1.91
07:01:25|1.91
07:01:26|1.91
07:01:27|1.91
07:01:28|1.91
07:01:29|1.91
07:01:30|1.91
07:01:31|1.91
07:01:33|1.91
07:01:34|1.91
07:01:35|1.91
07:01:35|1.91
07:01:37|1.91
07:01:39|1.91
07:01:39|1.91
07:01:40|1.91
07:01:41|1.91
07:01:42|1.91
07:01:43|1.91
07:01:44|1.91
07:01:45|1.91
07:01:46|1.91
07:01:47|1.91
07:01:48|1.91
07:01:49|1.91
07:01:50|1.91
07:01:51|1.91
07:01:52|1.91
07:01:53|1.91
07:01:55|1.91
07:01:57|1.91
07:01:59|1.91
07:02:00|1.91
07:02:01|1.91
07:02:03|1.91
07:02:05|1.913
07:02:06|1.913
07:02:07|1.913
07:02:08|1.913
07:02:09|1.913
07:02:10|1.913
07:02:11|1.913
07:02:12|1.913
07:02:13|1.913
07:02:14|1.913
07:02:15|1.913
07:02:16|1.913
07:02:17|1.913
07:02:18|1.913
07:02:18|1.913
07:02:20|1.913
07:02:21|1.913
07:02:21|1.913
07:02:23|1.913
07:02:24|1.913
07:02:25|1.913
07:02:26|1.913
07:02:27|1.913
07:02:28|1.913
07:02:29|1.913
07:02:30|1.913
07:02:30|1.913
07:02:32|1.913
07:02:33|1.913
07:02:34|1.913
07:02:35|1.913
07:02:35|1.913
07:02:37|1.913
07:02:38|1.913
07:02:39|1.913
07:02:39|1.913
07:02:41|1.913
07:02:42|1.913
07:02:42|1.913
07:02:44|1.913
07:02:45|1.913
07:02:46|1.913
07:02:47|1.913
07:02:48|1.913
07:02:49|1.913
07:02:50|1.913
07:02:51|1.913
07:02:52|1.913
07:02:52|1.913
07:02:53|1.913
07:02:55|1.913
07:02:57|1.913
07:02:58|1.913
07:02:59|1.913
07:03:00|1.913
07:03:01|1.91214
07:03:03|1.91214
07:03:05|1.91214
07:03:05|1.91214
07:03:07|1.91214
07:03:08|1.91214
07:03:09|1.91214
07:03:09|1.91214
07:03:11|1.91214
07:03:12|1.91214
07:03:12|1.91214
07:03:14|1.91214
07:03:15|1.91214
07:03:16|1.91214
07:03:17|1.91214
07:03:18|1.91214
07:03:19|1.91214
07:03:21|1.91214
07:03:22|1.91214
07:03:22|1.91214
07:03:24|1.91214
07:03:24|1.91214
07:03:26|1.91214
07:03:27|1.91214
07:03:27|1.91214
07:03:29|1.91214
07:03:29|1.90976
07:03:30|1.90976
07:03:32|1.90976
07:03:33|1.90976
07:03:33|1.90976
07:03:35|1.90976
07:03:35|1.91213
07:03:36|1.91213
07:03:37|1.91213
07:03:38|1.91213
07:03:40|1.91213
07:03:41|1.91213
07:03:41|1.91213
07:03:43|1.91213
07:03:43|1.91213
07:03:44|1.91213
07:03:45|1.91213
07:03:47|1.91213
07:03:48|1.91213
07:03:49|1.91213
07:03:50|1.91213
07:03:51|1.91213
07:03:51|1.91213
07:03:53|1.91213
07:03:53|1.91213
07:03:54|1.91213
07:03:56|1.91213
07:03:57|1.91213
07:03:59|1.91213
07:04:01|1.91213
07:04:02|1.91213
07:04:03|1.91213
07:04:05|1.91213
07:04:05|1.91213
07:04:07|1.91213
07:04:07|1.91213
07:04:09|1.91213
07:04:10|1.91213
07:04:11|1.91213
07:04:12|1.91213
07:04:13|1.91213
07:04:14|1.91213
07:04:15|1.91213
07:04:16|1.91213
07:04:17|1.91213
07:04:18|1.91213
07:04:19|1.91213
07:04:20|1.91213
07:04:21|1.91213
07:04:22|1.91213
07:04:23|1.91213
07:04:24|1.91213
07:04:25|1.91213
07:04:26|1.91213
07:04:27|1.91213
07:04:28|1.91213
07:04:29|1.91213
07:04:30|1.91213
07:04:31|1.91213
07:04:32|1.91213
07:04:33|1.91213
07:04:34|1.91213
07:04:35|1.91213
07:04:36|1.91213
07:04:37|1.91213
07:04:38|1.91213
07:04:39|1.91213
07:04:40|1.91213
07:04:41|1.91213
07:04:42|1.91213
07:04:43|1.91213
07:04:44|1.90936
07:04:45|1.90936
07:04:46|1.90936
07:04:47|1.90936
07:04:48|1.90936
07:04:49|1.90936
07:04:50|1.90936
07:04:51|1.90936
07:04:52|1.90936
07:04:53|1.90936
07:04:54|1.90936
07:04:55|1.90936
07:04:56|1.90936
07:04:57|1.90936
07:04:58|1.90936
07:05:00|1.90936
07:05:01|1.90936
07:05:02|1.90936
07:05:04|1.90936
07:05:05|1.90936
07:05:07|1.90936
07:05:08|1.90936
07:05:08|1.90936
07:05:09|1.90936
07:05:10|1.90936
07:05:11|1.90957
07:05:12|1.90957
07:05:14|1.90957
07:05:15|1.90957
07:05:16|1.90957
07:05:17|1.90957
07:05:18|1.90957
07:05:19|1.90957
07:05:20|1.90957
07:05:22|1.90957
07:05:22|1.90957
07:05:23|1.90957
07:05:24|1.90957
07:05:25|1.90957
07:05:26|1.90957
07:05:27|1.90957
07:05:28|1.90957
07:05:29|1.90957
07:05:30|1.90957
07:05:31|1.90957
07:05:32|1.90957
07:05:33|1.90957
07:05:34|1.90957
07:05:35|1.90957
07:05:36|1.90957
07:05:37|1.90957
07:05:38|1.90936
07:05:39|1.90936
07:05:40|1.90936
07:05:41|1.90936
07:05:42|1.90936
07:05:43|1.90936
07:05:44|1.90936
07:05:45|1.90936
07:05:46|1.90936
07:05:47|1.90936
07:05:48|1.90936
07:05:49|1.90936
07:05:50|1.90936
07:05:51|1.90936
07:05:52|1.90936
07:05:53|1.90936
07:05:54|1.90936
07:05:55|1.90936
07:05:56|1.90936
07:05:57|1.90936
07:05:59|1.90936
07:06:01|1.90936
07:06:03|1.90936
07:06:04|1.90936
07:06:05|1.90936
07:06:06|1.90936
07:06:08|1.90936
07:06:09|1.90936
07:06:09|1.90936
07:06:11|1.90936
07:06:11|1.90936
07:06:12|1.90936
07:06:13|1.90936
07:06:14|1.90936
07:06:15|1.90936
07:06:17|1.90936
07:06:18|1.90936
07:06:19|1.90936
07:06:20|1.90936
07:06:21|1.90936
07:06:22|1.90936
07:06:23|1.90936
07:06:24|1.90936
07:06:25|1.90936
07:06:26|1.90936
07:06:27|1.90936
07:06:28|1.90936
07:06:29|1.90936
07:06:30|1.90936
07:06:31|1.90936
07:06:32|1.90936
07:06:33|1.90936
07:06:34|1.90936
07:06:35|1.90936
07:06:36|1.90936
07:06:37|1.90936
07:06:38|1.90936
07:06:39|1.90936
07:06:40|1.90936
07:06:41|1.90936
07:06:42|1.90936
07:06:43|1.90936
07:06:44|1.91059
07:06:45|1.91059
07:06:46|1.91059
07:06:47|1.91059
07:06:48|1.91059
07:06:49|1.91059
07:06:50|1.91059
07:06:51|1.91059
07:06:52|1.91059
07:06:53|1.91059
07:06:54|1.91059
07:06:55|1.91059
07:06:56|1.91545
07:06:57|1.91545
07:06:58|1.91545
07:06:59|1.91545
07:07:01|1.91545
07:07:02|1.91545
07:07:04|1.91545
07:07:05|1.91545
07:07:07|1.91545
07:07:08|1.91545
07:07:09|1.91545
07:07:10|1.91456
07:07:11|1.91456
07:07:13|1.91456
07:07:13|1.91456
07:07:15|1.91685
07:07:17|1.91685
07:07:18|1.91685
07:07:19|1.91685
07:07:20|1.91733
07:07:21|1.91733
07:07:22|1.91733
07:07:23|1.91733
07:07:24|1.91733
07:07:25|1.91733
07:07:26|1.91733
07:07:27|1.91733
07:07:28|1.91733
07:07:29|1.91733
07:07:30|1.91733
07:07:31|1.91733
07:07:32|1.91733
07:07:33|1.91733
07:07:34|1.91733
07:07:35|1.91733
07:07:36|1.91733
07:07:37|1.91733
07:07:38|1.91733
07:07:39|1.91733
07:07:40|1.91733
07:07:41|1.91733
07:07:42|1.91733
07:07:43|1.91947
07:07:44|1.91947
07:07:45|1.91947
07:07:46|1.91947
07:07:47|1.91947
07:07:48|1.91947
07:07:49|1.91947
07:07:50|1.91947
07:07:51|1.91947
07:07:52|1.91947
07:07:53|1.91947
07:07:54|1.92258
07:07:55|1.92258
07:07:56|1.92297
07:07:57|1.92297
07:07:58|1.92297
07:07:59|1.92297
07:08:00|1.92624
07:08:02|1.931
07:08:03|1.931
07:08:04|1.931
07:08:05|1.93156
07:08:05|1.93168
07:08:07|1.93214
07:08:08|1.93216
07:08:09|1.93216
07:08:10|1.93216
07:08:12|1.93242
07:08:13|1.93176
07:08:14|1.93176
07:08:15|1.93176
07:08:15|1.93176
07:08:17|1.93176
07:08:18|1.9296
07:08:19|1.9296
07:08:20|1.9296
07:08:21|1.9296
07:08:22|1.9296
07:08:22|1.9296
07:08:23|1.9296
07:08:25|1.93264
07:08:25|1.93264
07:08:27|1.93264
07:08:28|1.93432
07:08:28|1.93432
07:08:30|1.93432
07:08:30|1.93432
07:08:31|1.93432
07:08:33|1.93432
07:08:33|1.93432
07:08:35|1.93432
07:08:35|1.93432
07:08:36|1.93432
07:08:37|1.9284
07:08:38|1.9284
07:08:39|1.9284
07:08:41|1.9284
07:08:42|1.9343
07:08:43|1.9343
07:08:43|1.9343
07:08:44|1.9343
07:08:46|1.9343
07:08:46|1.9343
07:08:48|1.9343
07:08:49|1.93242
07:08:50|1.93242
07:08:51|1.93242
07:08:52|1.93242
07:08:53|1.93242
07:08:54|1.93242
07:08:55|1.93242
07:08:56|1.93242
07:08:57|1.93242
07:08:58|1.93242
07:08:59|1.93242
07:09:00|1.93242
07:09:01|1.93242
07:09:03|1.93242
07:09:04|1.93242
07:09:06|1.93639
07:09:07|1.93639
07:09:08|1.93639
07:09:08|1.93639
07:09:10|1.935
07:09:11|1.935
07:09:12|1.935
07:09:13|1.935
07:09:14|1.935
07:09:15|1.935
07:09:16|1.93657
07:09:17|1.93657
07:09:18|1.93657
07:09:19|1.93657
07:09:20|1.93657
07:09:21|1.93657
07:09:22|1.93657
07:09:23|1.93657
07:09:24|1.93657
07:09:25|1.93657
07:09:26|1.93657
07:09:27|1.93657
07:09:28|1.93657
07:09:29|1.93657
07:09:30|1.93657
07:09:31|1.93657
07:09:32|1.93657
07:09:33|1.93657
07:09:34|1.93657
07:09:35|1.93657
07:09:36|1.93657
07:09:37|1.9366
07:09:38|1.9366
07:09:39|1.9366
07:09:40|1.9366
07:09:41|1.9366
07:09:42|1.9366
07:09:43|1.9366
07:09:44|1.93639
07:09:45|1.93639
07:09:46|1.93639
07:09:47|1.93639
07:09:48|1.93639
07:09:49|1.93639
07:09:50|1.93639
07:09:51|1.93639
07:09:52|1.93639
07:09:53|1.93639
07:09:54|1.93639
07:09:55|1.93639
07:09:56|1.93639
07:09:57|1.93639
07:09:59|1.93639
07:09:59|1.93639
07:10:00|1.93639
07:10:01|1.93639
07:10:03|1.93639
07:10:05|1.93639
07:10:06|1.93639
07:10:06|1.93639
07:10:08|1.93639
07:10:09|1.93639
07:10:10|1.93639
07:10:11|1.93639
07:10:12|1.93639
07:10:13|1.93639
07:10:14|1.93639
07:10:15|1.93639
07:10:16|1.93639
07:10:17|1.93639
07:10:18|1.93639
07:10:19|1.93639
07:10:20|1.93639
07:10:21|1.93639
07:10:22|1.93639
07:10:23|1.93639
07:10:24|1.93639
07:10:25|1.93639
07:10:26|1.93639
07:10:27|1.93639
07:10:28|1.93639
07:10:29|1.93639
07:10:30|1.93576
07:10:31|1.93576
07:10:32|1.93576
07:10:33|1.93576
07:10:34|1.93576
07:10:35|1.93576
07:10:36|1.93576
07:10:37|1.93576
07:10:38|1.93576
07:10:39|1.93576
07:10:40|1.93576
07:10:41|1.93576
07:10:42|1.93576
07:10:43|1.93576
07:10:44|1.93576
07:10:45|1.93576
07:10:46|1.93576
07:10:47|1.93576
07:10:48|1.93576
07:10:49|1.93576
07:10:50|1.93576
07:10:51|1.93576
07:10:52|1.93576
07:10:53|1.93576
07:10:54|1.93576
07:10:55|1.93576
07:10:56|1.93576
07:10:57|1.93576
07:10:58|1.93576
07:10:59|1.93576
07:11:00|1.93576
07:11:01|1.93576
07:11:02|1.93576
07:11:03|1.93576
07:11:04|1.93576
07:11:06|1.93576
07:11:07|1.93576
07:11:09|1.93576
07:11:10|1.93576
07:11:11|1.93576
07:11:12|1.93576
07:11:13|1.93576
07:11:14|1.93576
07:11:15|1.93576
07:11:17|1.93576
07:11:18|1.93576
07:11:19|1.93576
07:11:20|1.93576
07:11:21|1.93576
07:11:21|1.93576
07:11:23|1.93576
07:11:24|1.93576
07:11:25|1.93576
07:11:26|1.93576
07:11:27|1.93576
07:11:28|1.93576
07:11:28|1.93576
07:11:29|1.93576
07:11:31|1.93576
07:11:32|1.93576
07:11:33|1.93576
07:11:34|1.93576
07:11:35|1.93576
07:11:36|1.93576
07:11:37|1.93576
07:11:38|1.93576
07:11:39|1.93576
07:11:40|1.93576
07:11:41|1.93576
07:11:42|1.93576
07:11:43|1.93576
07:11:44|1.93576
07:11:44|1.93576
07:11:46|1.93576
07:11:47|1.93576
07:11:48|1.93576
07:11:49|1.93576
07:11:50|1.93576
07:11:50|1.93576
07:11:52|1.93576
07:11:53|1.93576
07:11:54|1.93576
07:11:55|1.93576
07:11:56|1.93576
07:11:56|1.93614
07:11:58|1.93614
07:11:59|1.93614
07:12:00|1.93614
07:12:01|1.93614
07:12:02|1.93614
07:12:03|1.93047
07:12:04|1.93047
07:12:06|1.93047
07:12:07|1.93047
07:12:08|1.93047
07:12:10|1.93047
07:12:11|1.93047
07:12:12|1.93047
07:12:13|1.93047
07:12:14|1.93047
07:12:14|1.93047
07:12:16|1.93047
07:12:17|1.93047
07:12:18|1.93047
07:12:19|1.93047
07:12:20|1.93047
07:12:21|1.93047
07:12:22|1.93047
07:12:23|1.93047
07:12:24|1.93047
07:12:25|1.93047
07:12:26|1.93047
07:12:27|1.93047
07:12:28|1.93033
07:12:29|1.93033
07:12:31|1.93033
07:12:31|1.93033
07:12:32|1.93033
07:12:33|1.93033
07:12:35|1.93033
07:12:35|1.93033
07:12:36|1.93033
07:12:37|1.93033
07:12:38|1.93033
07:12:39|1.93033
07:12:40|1.93033
07:12:42|1.93033
07:12:43|1.93033
07:12:44|1.93033
07:12:44|1.93033
07:12:46|1.93033
07:12:46|1.93033
07:12:48|1.93033
07:12:48|1.93033
07:12:50|1.93033
07:12:50|1.93033
07:12:51|1.93033
07:12:52|1.93033
07:12:53|1.93033
07:12:54|1.93033
07:12:55|1.93033
07:12:56|1.93033
07:12:57|1.93033
07:12:58|1.93033
07:13:01|1.93033
07:13:01|1.93033
07:13:02|1.93033
07:13:03|1.93033
07:13:04|1.93033
07:13:06|1.93033
07:13:08|1.93033
07:13:09|1.93033
07:13:11|1.93033
07:13:12|1.93033
07:13:13|1.93033
07:13:14|1.93033
07:13:15|1.93033
07:13:16|1.93033
07:13:17|1.93033
07:13:18|1.93033
07:13:19|1.93033
07:13:20|1.93033
07:13:21|1.93033
07:13:22|1.93033
07:13:23|1.93033
07:13:24|1.93035
07:13:25|1.93035
07:13:26|1.93035
07:13:27|1.93035
07:13:28|1.93035
07:13:29|1.93035
07:13:30|1.93035
07:13:31|1.93035
07:13:32|1.93035
07:13:33|1.93035
07:13:34|1.93035
07:13:35|1.93035
07:13:36|1.93035
07:13:37|1.93035
07:13:38|1.93035
07:13:39|1.93035
07:13:40|1.93035
07:13:41|1.93035
07:13:43|1.93035
07:13:43|1.93035
07:13:44|1.93035
07:13:45|1.93035
07:13:46|1.93035
07:13:47|1.93035
07:13:48|1.93035
07:13:49|1.93035
07:13:50|1.93035
07:13:51|1.93035
07:13:52|1.93035
07:13:53|1.93035
07:13:54|1.93035
07:13:55|1.93035
07:13:56|1.93035
07:13:57|1.93035
07:13:58|1.93035
07:13:59|1.93035
07:14:00|1.93035
07:14:01|1.93035
07:14:02|1.93035
07:14:03|1.93035
07:14:04|1.93035
07:14:05|1.93035
07:14:07|1.93035
07:14:09|1.93035
07:14:09|1.93035
07:14:10|1.93035
07:14:12|1.93035
07:14:13|1.93035
07:14:15|1.93035
07:14:15|1.93035
07:14:17|1.93035
07:14:18|1.93035
07:14:19|1.93035
07:14:20|1.93035
07:14:21|1.93035
07:14:22|1.93035
07:14:23|1.93035
07:14:24|1.93035
07:14:25|1.93035
07:14:26|1.93035
07:14:27|1.93035
07:14:28|1.93035
07:14:29|1.93035
07:14:30|1.93035
07:14:31|1.93035
07:14:32|1.93035
07:14:33|1.93035
07:14:34|1.93035
07:14:35|1.93035
07:14:36|1.93035
07:14:37|1.93035
07:14:38|1.93035
07:14:39|1.93035
07:14:40|1.93035
07:14:41|1.93035
07:14:42|1.93035
07:14:42|1.93035
07:14:44|1.93035
07:14:45|1.93035
07:14:46|1.93035
07:14:47|1.93035
07:14:48|1.93035
07:14:49|1.93035
07:14:49|1.93035
07:14:51|1.93035
07:14:52|1.93035
07:14:53|1.93035
07:14:54|1.93035
07:14:55|1.93035
07:14:56|1.93035
07:14:57|1.93035
07:14:58|1.93035
07:14:59|1.93035
07:14:59|1.93035
07:15:00|1.93035
07:15:02|1.93035
07:15:03|1.93035
07:15:04|1.93035
07:15:05|1.93035
07:15:05|1.93035
07:15:07|1.93035
07:15:08|1.93035
07:15:10|1.93035
07:15:10|1.93035
07:15:11|1.93035
07:15:14|1.93035
07:15:15|1.93035
07:15:16|1.93035
07:15:17|1.93035
07:15:18|1.93035
07:15:20|1.93035
07:15:20|1.93035
07:15:21|1.93035
07:15:23|1.93035
07:15:24|1.93035
07:15:25|1.93035
07:15:26|1.93035
07:15:27|1.93035
07:15:28|1.93035
07:15:29|1.93035
07:15:30|1.93035
07:15:31|1.93035
07:15:32|1.93035
07:15:33|1.93035
07:15:34|1.93035
07:15:35|1.93035
07:15:36|1.93035
07:15:37|1.93035
07:15:38|1.93035
07:15:39|1.93035
07:15:40|1.93035
07:15:41|1.93035
07:15:42|1.93035
07:15:44|1.93035
07:15:45|1.93035
07:15:46|1.93035
07:15:47|1.93035
07:15:48|1.93035
07:15:49|1.93035
07:15:50|1.93035
07:15:51|1.92999
07:15:52|1.92999
07:15:53|1.92999
07:15:54|1.92999
07:15:55|1.92999
07:15:56|1.92999
07:15:57|1.92999
07:15:58|1.92999
07:15:59|1.92999
07:16:00|1.92999
07:16:01|1.92999
07:16:02|1.92999
07:16:03|1.929
07:16:04|1.929
07:16:05|1.929
07:16:06|1.92669
07:16:07|1.92669
07:16:08|1.92669
07:16:10|1.92669
07:16:11|1.92669
07:16:11|1.92669
07:16:13|1.92669
07:16:15|1.92669
07:16:16|1.92669
07:16:17|1.92669
07:16:18|1.92669
07:16:19|1.92669
07:16:20|1.92669
07:16:21|1.92669
07:16:21|1.92669
07:16:23|1.92669
07:16:25|1.92669
07:16:26|1.92669
07:16:27|1.92669
07:16:27|1.92669
07:16:29|1.92669
07:16:30|1.92669
07:16:31|1.92669
07:16:31|1.92669
07:16:32|1.92669
07:16:34|1.92669
07:16:35|1.92585
07:16:36|1.92585
07:16:37|1.92585
07:16:38|1.92585
07:16:38|1.92585
07:16:39|1.92585
07:16:40|1.92585
07:16:41|1.92585
07:16:42|1.92585
07:16:43|1.92585
07:16:45|1.92585
07:16:46|1.92585
07:16:46|1.92585
07:16:48|1.92669
07:16:49|1.92669
07:16:49|1.92669
07:16:50|1.92669
07:16:52|1.9315
07:16:53|1.9315
07:16:55|1.9315
07:16:55|1.9315
07:16:57|1.9315
07:16:58|1.92586
07:16:58|1.92586
07:17:00|1.92586
07:17:01|1.92586
07:17:02|1.92586
07:17:03|1.92586
07:17:04|1.92586
07:17:05|1.92586
07:17:06|1.92586
07:17:07|1.92586
07:17:08|1.92586
07:17:10|1.92586
07:17:12|1.92586
07:17:14|1.92586
07:17:15|1.92586
07:17:15|1.92586
07:17:17|1.92586
07:17:18|1.92586
07:17:18|1.92586
07:17:20|1.92586
07:17:21|1.92586
07:17:22|1.92586
07:17:23|1.92586
07:17:24|1.92586
07:17:24|1.92586
07:17:25|1.92586
07:17:27|1.92586
07:17:28|1.92586
07:17:29|1.92586
07:17:30|1.92586
07:17:31|1.92586
07:17:32|1.92586
07:17:33|1.92586
07:17:34|1.92586
07:17:35|1.92586
07:17:36|1.92586
07:17:37|1.92586
07:17:38|1.92586
07:17:39|1.92586
07:17:40|1.92586
07:17:41|1.92586
07:17:42|1.92586
07:17:43|1.92586
07:17:44|1.92586
07:17:45|1.92586
07:17:46|1.92586
07:17:47|1.92586
07:17:49|1.92586
07:17:50|1.92586
07:17:51|1.92586
07:17:52|1.92586
07:17:53|1.92586
07:17:54|1.92586
07:17:55|1.92586
07:17:56|1.92586
07:17:57|1.92586
07:17:58|1.92586
07:17:59|1.92586
07:18:00|1.92586
07:18:01|1.92586
07:18:02|1.92586
07:18:03|1.92586
07:18:04|1.92586
07:18:05|1.92586
07:18:06|1.92586
07:18:07|1.92586
07:18:08|1.92586
07:18:09|1.92586
07:18:11|1.92586
07:18:12|1.92586
07:18:13|1.92586
07:18:15|1.92586
07:18:15|1.92586
07:18:17|1.92586
07:18:18|1.92586
07:18:19|1.92586
07:18:20|1.92586
07:18:22|1.92586
07:18:22|1.92586
07:18:23|1.92586
07:18:24|1.92586
07:18:25|1.92586
07:18:26|1.92586
07:18:27|1.92586
07:18:28|1.92586
07:18:29|1.92586
07:18:31|1.92586
07:18:31|1.92586
07:18:32|1.92586
07:18:33|1.92586
07:18:34|1.92586
07:18:35|1.92586
07:18:36|1.92586
07:18:37|1.92586
07:18:38|1.92586
07:18:39|1.92586
07:18:40|1.92586
07:18:41|1.92586
07:18:43|1.92586
07:18:44|1.92586
07:18:45|1.92586
07:18:46|1.92586
07:18:47|1.92586
07:18:48|1.92586
07:18:49|1.92586
07:18:50|1.92586
07:18:51|1.92586
07:18:52|1.92586
07:18:53|1.92586
07:18:54|1.92586
07:18:54|1.92586
07:18:56|1.93181
07:18:57|1.93242
07:18:58|1.93242
07:18:59|1.93242
07:19:00|1.93242
07:19:01|1.93242
07:19:02|1.93242
07:19:03|1.93242
07:19:04|1.93242
07:19:05|1.93242
07:19:06|1.93242
07:19:07|1.93242
07:19:08|1.93242
07:19:09|1.92835
07:19:10|1.92835
07:19:10|1.92835
07:19:13|1.92835
07:19:15|1.92835
07:19:16|1.92835
07:19:17|1.92835
07:19:18|1.92835
07:19:19|1.92835
07:19:20|1.92835
07:19:21|1.92835
07:19:22|1.92835
07:19:23|1.92835
07:19:24|1.92835
07:19:25|1.92835
07:19:26|1.92835
07:19:27|1.9267
07:19:28|1.9267
07:19:29|1.9267
07:19:30|1.9267
07:19:31|1.9267
07:19:32|1.9267
07:19:33|1.9267
07:19:34|1.9267
07:19:35|1.9267
07:19:36|1.9267
07:19:37|1.9267
07:19:38|1.9267
07:19:39|1.9267
07:19:40|1.9267
07:19:41|1.9267
07:19:43|1.9267
07:19:43|1.9267
07:19:44|1.9267
07:19:45|1.9267
07:19:47|1.9267
07:19:47|1.9267
07:19:49|1.9267
07:19:50|1.9267
07:19:51|1.9267
07:19:52|1.9267
07:19:52|1.9267
07:19:53|1.9267
07:19:54|1.9267
07:19:55|1.9267
07:19:57|1.9267
07:19:57|1.9267
07:19:58|1.9267
07:19:59|1.9267
07:20:00|1.9267
07:20:01|1.9267
07:20:03|1.9267
07:20:03|1.9267
07:20:04|1.9267
07:20:05|1.9267
07:20:06|1.9267
07:20:07|1.9267
07:20:09|1.9267
07:20:10|1.9267
07:20:10|1.9267
07:20:11|1.9267
07:20:12|1.9267
07:20:14|1.9267
07:20:16|1.9267
07:20:17|1.9267
07:20:18|1.9267
07:20:20|1.9267
07:20:21|1.9267
07:20:22|1.9267
07:20:23|1.9267
07:20:23|1.9267
07:20:24|1.9267
07:20:26|1.9267
07:20:27|1.9267
07:20:27|1.9267
07:20:28|1.9267
07:20:29|1.9267
07:20:31|1.9267
07:20:32|1.9267
07:20:33|1.9267
07:20:34|1.9267
07:20:35|1.9267
07:20:35|1.9267
07:20:37|1.9267
07:20:37|1.9267
07:20:39|1.9267
07:20:40|1.9267
07:20:41|1.92584
07:20:41|1.92584
07:20:42|1.92584
07:20:43|1.92584
07:20:45|1.92584
07:20:45|1.92584
07:20:47|1.92584
07:20:48|1.92584
07:20:49|1.92584
07:20:49|1.92584
07:20:51|1.92584
07:20:52|1.92584
07:20:53|1.92584
07:20:54|1.92584
07:20:55|1.92584
07:20:56|1.92584
07:20:56|1.92584
07:20:57|1.92584
07:20:59|1.92584
07:21:00|1.92584
07:21:01|1.92584
07:21:02|1.92584
07:21:02|1.92584
07:21:04|1.92584
07:21:05|1.92584
07:21:07|1.92584
07:21:08|1.92584
07:21:09|1.92584
07:21:09|1.92584
07:21:10|1.92584
07:21:11|1.92584
07:21:12|1.92584
07:21:14|1.92584
07:21:16|1.92584
07:21:17|1.92584
07:21:19|1.92584
07:21:20|1.92584
07:21:21|1.92584
07:21:21|1.92584
07:21:22|1.92584
07:21:23|1.92584
07:21:24|1.92584
07:21:25|1.92584
07:21:26|1.92584
07:21:27|1.92584
07:21:28|1.92584
07:21:29|1.92584
07:21:31|1.92584
07:21:31|1.92584
07:21:32|1.92584
07:21:33|1.92584
07:21:35|1.92584
07:21:36|1.92584
07:21:37|1.92584
07:21:38|1.92584
07:21:39|1.92584
07:21:40|1.92584
07:21:41|1.92584
07:21:42|1.92584
07:21:43|1.92584
07:21:44|1.92584
07:21:45|1.92584
07:21:46|1.92584
07:21:47|1.92584
07:21:48|1.92584
07:21:49|1.92584
07:21:50|1.92584
07:21:51|1.92584
07:21:52|1.92584
07:21:53|1.92584
07:21:54|1.92584
07:21:55|1.92584
07:21:56|1.92584
07:21:58|1.92584
07:21:59|1.92584
07:22:00|1.92584
07:22:01|1.92584
07:22:02|1.92584
07:22:03|1.92584
07:22:04|1.92584
07:22:05|1.92584
07:22:07|1.92584
07:22:07|1.92584
07:22:08|1.92584
07:22:10|1.92584
07:22:10|1.92584
07:22:11|1.92584
07:22:13|1.92584
07:22:13|1.92584
07:22:16|1.92584
07:22:16|1.92584
07:22:17|1.92584
07:22:19|1.92584
07:22:20|1.92584
07:22:22|1.92584
07:22:23|1.92584
07:22:24|1.92584
07:22:25|1.92584
07:22:25|1.92584
07:22:26|1.92584
07:22:28|1.92584
07:22:29|1.92584
07:22:30|1.92584
07:22:31|1.92584
07:22:32|1.92584
07:22:33|1.92584
07:22:34|1.92584
07:22:35|1.92584
07:22:36|1.92584
07:22:37|1.92584
07:22:38|1.92584
07:22:39|1.92584
07:22:40|1.92584
07:22:41|1.92584
07:22:42|1.92584
07:22:43|1.92584
07:22:44|1.92584
07:22:45|1.92584
07:22:46|1.92584
07:22:47|1.92584
07:22:48|1.92584
07:22:49|1.92584
07:22:50|1.92584
07:22:51|1.92584
07:22:52|1.92584
07:22:53|1.92584
07:22:54|1.92584
07:22:55|1.92584
07:22:56|1.92584
07:22:57|1.92584
07:22:58|1.92584
07:22:59|1.92584
07:23:00|1.92584
07:23:01|1.92584
07:23:02|1.92584
07:23:03|1.92584
07:23:04|1.92584
07:23:05|1.92584
07:23:06|1.92584
07:23:07|1.92584
07:23:08|1.92584
07:23:09|1.92584
07:23:11|1.92584
07:23:11|1.92618
07:23:13|1.92618
07:23:13|1.92618
07:23:15|1.92618
07:23:17|1.92618
07:23:18|1.92618
07:23:20|1.92618
07:23:22|1.92618
07:23:22|1.92618
07:23:24|1.92618
07:23:25|1.92618
07:23:26|1.92618
07:23:27|1.92618
07:23:29|1.92618
07:23:30|1.92618
07:23:30|1.92618
07:23:31|1.92618
07:23:32|1.92618
07:23:33|1.92618
07:23:34|1.92618
07:23:35|1.92618
07:23:36|1.92618
07:23:37|1.92618
07:23:39|1.92618
07:23:39|1.92618
07:23:40|1.92618
07:23:42|1.92618
07:23:42|1.92618
07:23:43|1.92618
07:23:44|1.92618
07:23:45|1.92618
07:23:46|1.92618
07:23:47|1.92618
07:23:48|1.92618
07:23:49|1.92618
07:23:50|1.92618
07:23:51|1.92618
07:23:53|1.92618
07:23:54|1.92618
07:23:54|1.92618
07:23:55|1.92618
07:23:57|1.92618
07:23:58|1.92618
07:23:59|1.92618
07:24:00|1.92618
07:24:01|1.92618
07:24:02|1.92618
07:24:03|1.92618
07:24:04|1.92618
07:24:05|1.92618
07:24:06|1.92618
07:24:07|1.92618
07:24:08|1.92618
07:24:09|1.92618
07:24:10|1.92618
07:24:11|1.92618
07:24:12|1.92618
07:24:13|1.92618
07:24:14|1.92618
07:24:15|1.92618
07:24:16|1.92618
07:24:18|1.92618
07:24:20|1.92618
07:24:21|1.92618
07:24:22|1.92618
07:24:23|1.92681
07:24:24|1.92681
07:24:25|1.92681
07:24:26|1.92681
07:24:27|1.92681
07:24:28|1.92681
07:24:29|1.92681
07:24:30|1.92681
07:24:31|1.92681
07:24:32|1.92681
07:24:33|1.92681
07:24:35|1.92681
07:24:35|1.92681
07:24:37|1.92681
07:24:38|1.92681
07:24:39|1.92681
07:24:40|1.92681
07:24:41|1.92681
07:24:42|1.92681
07:24:43|1.92681
07:24:44|1.92681
07:24:45|1.92681
07:24:46|1.92681
07:24:47|1.92689
07:24:48|1.92689
07:24:49|1.92689
07:24:50|1.92689
07:24:51|1.92689
07:24:52|1.92689
07:24:53|1.92689
07:24:54|1.92689
07:24:55|1.92689
07:24:56|1.92689
07:24:57|1.92689
07:24:58|1.92689
07:24:59|1.92689
07:25:00|1.92689
07:25:01|1.92689
07:25:02|1.92689
07:25:03|1.92689
07:25:04|1.92689
07:25:05|1.92689
07:25:06|1.92689
07:25:07|1.92689
07:25:08|1.92689
07:25:09|1.92689
07:25:10|1.92689
07:25:11|1.92689
07:25:12|1.92689
07:25:13|1.92689
07:25:14|1.92689
07:25:15|1.92689
07:25:16|1.92689
07:25:17|1.92689
07:25:19|1.92689
07:25:21|1.92689
07:25:22|1.92689
07:25:23|1.92689
07:25:24|1.92689
07:25:25|1.92689
07:25:26|1.92689
07:25:27|1.92689
07:25:29|1.92689
07:25:30|1.92689
07:25:31|1.92689
07:25:31|1.92689
07:25:33|1.92689
07:25:34|1.92689
07:25:35|1.92689
07:25:35|1.92689
07:25:37|1.92689
07:25:38|1.92689
07:25:39|1.92689
07:25:40|1.92689
07:25:40|1.92689
07:25:42|1.92689
07:25:42|1.92689
07:25:44|1.92689
07:25:45|1.92689
07:25:45|1.92689
07:25:46|1.92689
07:25:47|1.92689
07:25:48|1.92689
07:25:49|1.92689
07:25:51|1.92689
07:25:52|1.92689
07:25:53|1.92689
07:25:54|1.92689
07:25:55|1.92689
07:25:56|1.92689
07:25:57|1.92689
07:25:58|1.92689
07:25:59|1.92689
07:26:00|1.92689
07:26:01|1.92689
07:26:02|1.92689
07:26:03|1.92689
07:26:04|1.92689
07:26:05|1.92689
07:26:06|1.92689
07:26:07|1.92689
07:26:08|1.92689
07:26:09|1.92689
07:26:10|1.92689
07:26:11|1.92689
07:26:12|1.92689
07:26:13|1.92689
07:26:14|1.92689
07:26:15|1.92689
07:26:16|1.92689
07:26:17|1.92689
07:26:18|1.92689
07:26:20|1.92689
07:26:21|1.92689
07:26:22|1.92689
07:26:24|1.92689
07:26:25|1.92689
07:26:27|1.92689
07:26:29|1.92689
07:26:29|1.92689
07:26:30|1.92689
07:26:32|1.92689
07:26:32|1.92689
07:26:33|1.92689
07:26:34|1.92689
07:26:35|1.92689
07:26:36|1.92689
07:26:37|1.92689
07:26:38|1.92689
07:26:39|1.92689
07:26:40|1.92689
07:26:41|1.92689
07:26:42|1.92689
07:26:43|1.92689
07:26:44|1.92689
07:26:45|1.92689
07:26:46|1.92689
07:26:47|1.92689
07:26:48|1.92689
07:26:49|1.92689
07:26:50|1.92689
07:26:51|1.92689
07:26:52|1.92689
07:26:53|1.92689
07:26:54|1.92689
07:26:55|1.92689
07:26:56|1.92689
07:26:57|1.92689
07:26:58|1.92689
07:26:59|1.92689
07:27:00|1.92689
07:27:01|1.92689
07:27:02|1.92689
07:27:03|1.92689
07:27:05|1.92689
07:27:06|1.92689
07:27:07|1.92689
07:27:08|1.92689
07:27:09|1.92689
07:27:10|1.92689
07:27:11|1.92689
07:27:12|1.92689
07:27:13|1.92689
07:27:14|1.92689
07:27:15|1.92689
07:27:16|1.92689
07:27:17|1.92689
07:27:18|1.92689
07:27:19|1.92689
07:27:21|1.92689
07:27:22|1.92689
07:27:24|1.92689
07:27:25|1.92689
07:27:26|1.92689
07:27:27|1.92689
07:27:28|1.92689
07:27:29|1.92689
07:27:30|1.92689
07:27:31|1.92689
07:27:32|1.92689
07:27:33|1.92689
07:27:34|1.92689
07:27:35|1.92689
07:27:36|1.92689
07:27:37|1.92689
07:27:38|1.92689
07:27:39|1.92689
07:27:40|1.92689
07:27:41|1.92689
07:27:42|1.92689
07:27:43|1.92689
07:27:44|1.92689
07:27:45|1.92689
07:27:46|1.92689
07:27:47|1.92689
07:27:48|1.92689
07:27:49|1.92689
07:27:50|1.92689
07:27:51|1.92689
07:27:52|1.92689
07:27:53|1.92689
07:27:54|1.92689
07:27:55|1.92689
07:27:56|1.92689
07:27:57|1.92689
07:27:58|1.92689
07:27:59|1.92689
07:28:00|1.92689
07:28:02|1.92689
07:28:02|1.92689
07:28:03|1.92689
07:28:05|1.92689
07:28:05|1.92689
07:28:07|1.92689
07:28:09|1.92689
07:28:09|1.92689
07:28:10|1.92689
07:28:11|1.92689
07:28:12|1.92689
07:28:13|1.92689
07:28:14|1.92689
07:28:15|1.92689
07:28:16|1.92689
07:28:17|1.92689
07:28:18|1.92689
07:28:19|1.92689
07:28:21|1.92689
07:28:23|1.92689
07:28:24|1.92689
07:28:26|1.92689
07:28:27|1.92689
07:28:27|1.92689
07:28:28|1.92689
07:28:30|1.92689
07:28:31|1.92689
07:28:31|1.92689
07:28:32|1.92689
07:28:33|1.92689
07:28:35|1.92689
07:28:35|1.92689
07:28:36|1.92689
07:28:37|1.92689
07:28:38|1.92689
07:28:39|1.92689
07:28:40|1.92689
07:28:41|1.92689
07:28:42|1.92689
07:28:43|1.92689
07:28:45|1.92689
07:28:45|1.92689
07:28:48|1.92689
07:28:48|1.92689
07:28:50|1.92689
07:28:51|1.92689
07:28:51|1.92689
07:28:52|1.92689
07:28:53|1.92689
07:28:54|1.92689
07:28:55|1.92689
07:28:57|1.92689
07:28:57|1.92689
07:28:59|1.92689
07:28:59|1.92689
07:29:01|1.92689
07:29:01|1.92689
07:29:02|1.92689
07:29:04|1.92689
07:29:04|1.92689
07:29:05|1.92689
07:29:07|1.92689
07:29:08|1.92689
07:29:09|1.92689
07:29:09|1.92689
07:29:10|1.92689
07:29:11|1.92689
07:29:12|1.92689
07:29:13|1.92701
07:29:15|1.92701
07:29:15|1.92701
07:29:17|1.92701
07:29:18|1.92701
07:29:18|1.92701
07:29:19|1.92701
07:29:20|1.92701
07:29:22|1.92701
07:29:24|1.92701
07:29:25|1.92701
07:29:26|1.92701
07:29:28|1.92701
07:29:29|1.92689
07:29:30|1.92689
07:29:31|1.92689
07:29:32|1.92689
07:29:33|1.92689
07:29:33|1.92689
07:29:35|1.92689
07:29:36|1.92689
07:29:38|1.92689
07:29:39|1.92689
07:29:41|1.92689
07:29:41|1.92689
07:29:42|1.92689
07:29:43|1.93
07:29:44|1.93
07:29:46|1.93
07:29:47|1.93
07:29:48|1.93
07:29:48|1.93
07:29:49|1.93
07:29:50|1.93
07:29:52|1.93
07:29:52|1.93
07:29:53|1.93
07:29:55|1.93
07:29:56|1.93
07:29:57|1.93
07:29:58|1.93
07:29:59|1.93
07:30:00|1.93
07:30:01|1.93
07:30:03|1.93
07:30:04|1.93
07:30:04|1.93
07:30:05|1.93
07:30:06|1.93
07:30:07|1.93
07:30:08|1.93
07:30:09|1.93
07:30:10|1.93
07:30:12|1.93
07:30:12|1.93
07:30:13|1.93
07:30:14|1.93
07:30:15|1.93
07:30:16|1.93
07:30:17|1.93
07:30:18|1.93
07:30:20|1.93
07:30:20|1.93
07:30:22|1.93
07:30:24|1.93
07:30:24|1.93
07:30:26|1.93
07:30:26|1.93
07:30:28|1.93
07:30:29|1.93
07:30:30|1.93
07:30:32|1.93
07:30:32|1.93
07:30:34|1.93
07:30:35|1.93
07:30:35|1.93
07:30:36|1.93
07:30:37|1.93
07:30:38|1.93
07:30:39|1.93
07:30:41|1.93
07:30:42|1.93
07:30:43|1.93
07:30:44|1.93
07:30:44|1.93
07:30:46|1.93
07:30:47|1.93
07:30:48|1.93
07:30:49|1.93
07:30:50|1.93
07:30:51|1.93
07:30:52|1.93
07:30:53|1.93
07:30:54|1.93
07:30:55|1.93
07:30:56|1.93
07:30:57|1.93
07:30:58|1.93
07:30:59|1.93
07:31:00|1.93
07:31:01|1.93
07:31:02|1.93
07:31:03|1.93
07:31:04|1.93
07:31:05|1.93
07:31:06|1.93
07:31:08|1.93
07:31:09|1.93
07:31:09|1.93
07:31:10|1.93
07:31:11|1.93
07:31:12|1.93
07:31:13|1.93
07:31:15|1.93
07:31:15|1.93
07:31:16|1.93
07:31:17|1.93
07:31:19|1.93
07:31:20|1.93
07:31:20|1.93
07:31:22|1.93
07:31:23|1.93
07:31:25|1.93
07:31:26|1.93
07:31:28|1.93
07:31:30|1.93
07:31:31|1.93
07:31:31|1.93
07:31:33|1.93
07:31:35|1.93
07:31:36|1.93
07:31:37|1.93
07:31:38|1.93
07:31:39|1.93242
07:31:40|1.93242
07:31:41|1.93242
07:31:42|1.93242
07:31:43|1.93242
07:31:44|1.93242
07:31:45|1.93242
07:31:47|1.93242
07:31:48|1.93242
07:31:48|1.93242
07:31:50|1.93242
07:31:51|1.93242
07:31:51|1.93242
07:31:52|1.93242
07:31:54|1.93242
07:31:55|1.93242
07:31:55|1.93242
07:31:56|1.93242
07:31:58|1.93242
07:31:59|1.93242
07:32:00|1.93242
07:32:01|1.93242
07:32:02|1.93242
07:32:03|1.93242
07:32:04|1.93242
07:32:05|1.93242
07:32:06|1.93242
07:32:07|1.93242
07:32:08|1.93242
07:32:09|1.93242
07:32:10|1.93242
07:32:11|1.93242
07:32:12|1.93242
07:32:13|1.93242
07:32:14|1.93242
07:32:15|1.93242
07:32:16|1.93242
07:32:17|1.93242
07:32:18|1.93242
07:32:19|1.93242
07:32:20|1.93242
07:32:21|1.93242
07:32:22|1.93242
07:32:23|1.93242
07:32:24|1.93242
07:32:26|1.93242
07:32:27|1.93242
07:32:28|1.93242
07:32:29|1.93242
07:32:31|1.93242
07:32:31|1.93242
07:32:33|1.93242
07:32:35|1.93242
07:32:35|1.93242
07:32:36|1.93242
07:32:37|1.93242
07:32:38|1.93242
07:32:39|1.93242
07:32:41|1.93242
07:32:41|1.93242
07:32:42|1.93242
07:32:43|1.93242
07:32:45|1.93242
07:32:46|1.93242
07:32:47|1.93242
07:32:48|1.93242
07:32:49|1.93242
07:32:50|1.93242
07:32:51|1.93242
07:32:52|1.93242
07:32:53|1.93242
07:32:55|1.93242
07:32:55|1.93242
07:32:56|1.93242
07:32:58|1.93242
07:32:59|1.93
07:33:00|1.93
07:33:00|1.93
07:33:01|1.93
07:33:02|1.93
07:33:03|1.93
07:33:04|1.93
07:33:06|1.93
07:33:07|1.93
07:33:08|1.93
07:33:08|1.93
07:33:09|1.93
07:33:11|1.93
07:33:11|1.93
07:33:12|1.93
07:33:14|1.93
07:33:15|1.93
07:33:16|1.93
07:33:17|1.93
07:33:18|1.93
07:33:19|1.93
07:33:20|1.93
07:33:21|1.93
07:33:22|1.93
07:33:23|1.93
07:33:24|1.93
07:33:25|1.93
07:33:27|1.93
07:33:27|1.93
07:33:29|1.93
07:33:31|1.93
07:33:32|1.93
07:33:32|1.93
07:33:34|1.93
07:33:35|1.93
07:33:35|1.93
07:33:37|1.93
07:33:37|1.93
07:33:39|1.93
07:33:40|1.93
07:33:41|1.93
07:33:42|1.93
07:33:43|1.93
07:33:44|1.93
07:33:45|1.93
07:33:46|1.93
07:33:47|1.93
07:33:48|1.93
07:33:49|1.93
07:33:50|1.93
07:33:51|1.93
07:33:52|1.93
07:33:53|1.93
07:33:54|1.93
07:33:56|1.93241
07:33:56|1.93241
07:33:57|1.93241
07:33:58|1.93241
07:33:59|1.93241
07:34:00|1.93241
07:34:02|1.93241
07:34:02|1.93241
07:34:03|1.93241
07:34:04|1.93241
07:34:05|1.93241
07:34:06|1.93241
07:34:07|1.93241
07:34:08|1.93242
07:34:09|1.93242
07:34:10|1.93242
07:34:11|1.93242
07:34:12|1.93432
07:34:13|1.93432
07:34:14|1.93432
07:34:15|1.93432
07:34:16|1.93432
07:34:17|1.93432
07:34:19|1.93432
07:34:20|1.93432
07:34:20|1.93432
07:34:22|1.93432
07:34:23|1.93432
07:34:24|1.93432
07:34:25|1.93432
07:34:26|1.93432
07:34:28|1.93483
07:34:29|1.93483
07:34:29|1.93483
07:34:32|1.93483
07:34:32|1.93483
07:34:34|1.93483
07:34:35|1.93483
07:34:36|1.93483
07:34:38|1.942
07:34:40|1.94351
07:34:41|1.94409
07:34:42|1.9448
07:34:43|1.9448
07:34:44|1.94644
07:34:44|1.94644
07:34:46|1.94706
07:34:47|1.94706
07:34:48|1.94706
07:34:49|1.94706
07:34:50|1.94706
07:34:51|1.94706
07:34:53|1.94731
07:34:53|1.94731
07:34:54|1.94716
07:34:55|1.94384
07:34:56|1.949
07:34:57|1.949
07:34:58|1.949
07:34:59|1.949
07:35:00|1.94958
07:35:01|1.94958
07:35:02|1.94958
07:35:03|1.94958
07:35:04|1.94958
07:35:05|1.94958
07:35:06|1.94958
07:35:07|1.94958
07:35:08|1.94958
07:35:09|1.94958
07:35:11|1.94958
07:35:11|1.95014
07:35:12|1.95014
07:35:13|1.95054
07:35:14|1.95054
07:35:15|1.95054
07:35:16|1.95054
07:35:17|1.95054
07:35:18|1.95054
07:35:19|1.95054
07:35:20|1.95054
07:35:21|1.95054
07:35:22|1.95054
07:35:23|1.95054
07:35:24|1.95054
07:35:25|1.95054
07:35:26|1.95054
07:35:28|1.95054
07:35:29|1.95054
07:35:30|1.95054
07:35:31|1.95054
07:35:32|1.95054
07:35:34|1.95054
07:35:35|1.95054
07:35:37|1.95054
07:35:38|1.95054
07:35:38|1.95054
07:35:39|1.95054
07:35:40|1.95054
07:35:42|1.95054
07:35:43|1.95054
07:35:44|1.95054
07:35:45|1.94812
07:35:46|1.94812
07:35:47|1.94812
07:35:47|1.94812
07:35:49|1.94812
07:35:50|1.95054
07:35:50|1.95054
07:35:52|1.95054
07:35:53|1.95054
07:35:54|1.95195
07:35:55|1.95195
07:35:55|1.95195
07:35:56|1.95195
07:35:58|1.95195
07:35:59|1.95195
07:36:00|1.95195
07:36:01|1.95195
07:36:02|1.95195
07:36:02|1.95195
07:36:04|1.95195
07:36:05|1.95072
07:36:06|1.95072
07:36:07|1.95072
07:36:08|1.95571
07:36:09|1.95571
07:36:10|1.95592
07:36:11|1.95592
07:36:12|1.95592
07:36:13|1.95592
07:36:13|1.95592
07:36:14|1.95891
07:36:16|1.96198
07:36:17|1.96198
07:36:18|1.96198
07:36:19|1.96198
07:36:20|1.96198
07:36:21|1.96198
07:36:22|1.96281
07:36:22|1.96327
07:36:24|1.96327
07:36:25|1.96327
07:36:26|1.96384
07:36:27|1.96384
07:36:28|1.96384
07:36:30|1.96384
07:36:31|1.96384
07:36:33|1.96384
07:36:34|1.96384
07:36:36|1.9649
07:36:36|1.9649
07:36:37|1.96683
07:36:39|1.96687
07:36:39|1.96687
07:36:41|1.96694
07:36:41|1.96694
07:36:42|1.96694
07:36:43|1.96694
07:36:44|1.96694
07:36:45|1.96704
07:36:46|1.96704
07:36:47|1.96704
07:36:48|1.96704
07:36:50|1.96704
07:36:50|1.96908
07:36:51|1.96951
07:36:52|1.96951
07:36:53|1.96951
07:36:54|1.96951
07:36:55|1.96951
07:36:56|1.96951
07:36:57|1.97041
07:36:58|1.97041
07:36:59|1.97052
07:37:00|1.97052
07:37:01|1.97262
07:37:02|1.97262
07:37:03|1.97262
07:37:04|1.97262
07:37:05|1.97262
07:37:06|1.97262
07:37:08|1.97262
07:37:09|1.97262
07:37:10|1.97262
07:37:11|1.96951
07:37:12|1.96951
07:37:13|1.97293
07:37:14|1.96815
07:37:15|1.97262
07:37:16|1.97262
07:37:17|1.97262
07:37:18|1.97262
07:37:19|1.97262
07:37:19|1.97262
07:37:21|1.97262
07:37:22|1.9735
07:37:23|1.9735
07:37:23|1.9735
07:37:25|1.9735
07:37:25|1.9735
07:37:27|1.97263
07:37:28|1.97263
07:37:28|1.97263
07:37:31|1.96706
07:37:32|1.96706
07:37:34|1.96706
07:37:34|1.96706
07:37:36|1.97381
07:37:37|1.97381
07:37:39|1.97381
07:37:40|1.97381
07:37:40|1.97528
07:37:42|1.97584
07:37:43|1.97584
07:37:44|1.97584
07:37:45|1.97626
07:37:46|1.97644
07:37:47|1.977
07:37:48|1.97644
07:37:49|1.97644
07:37:50|1.97644
07:37:51|1.97644
07:37:52|1.97644
07:37:53|1.97644
07:37:54|1.97644
07:37:55|1.97644
07:37:56|1.97644
07:37:57|1.97644
07:37:58|1.97644
07:37:59|1.97644
07:38:00|1.97644
07:38:01|1.97644
07:38:02|1.97644
07:38:03|1.97644
07:38:04|1.97644
07:38:05|1.97644
07:38:06|1.97644
07:38:07|1.97644
07:38:08|1.97643
07:38:09|1.97643
07:38:10|1.97154
07:38:11|1.97154
07:38:13|1.97154
07:38:13|1.97154
07:38:15|1.97154
07:38:16|1.97154
07:38:17|1.97154
07:38:18|1.97325
07:38:19|1.97325
07:38:19|1.97325
07:38:21|1.97325
07:38:21|1.97643
07:38:22|1.97643
07:38:24|1.97078
07:38:24|1.97063
07:38:26|1.96556
07:38:27|1.96469
07:38:28|1.96469
07:38:29|1.96469
07:38:29|1.96469
07:38:31|1.96399
07:38:33|1.96399
07:38:35|1.96399
07:38:35|1.96399
07:38:36|1.96399
07:38:37|1.96399
07:38:39|1.96399
07:38:39|1.96399
07:38:41|1.96399
07:38:41|1.96399
07:38:42|1.96399
07:38:43|1.96399
07:38:44|1.96399
07:38:45|1.96399
07:38:46|1.96399
07:38:47|1.96946
07:38:49|1.96946
07:38:50|1.96946
07:38:51|1.96946
07:38:52|1.96946
07:38:53|1.96946
07:38:54|1.96946
07:38:55|1.96946
07:38:56|1.96946
07:38:57|1.96946
07:38:58|1.96946
07:38:59|1.96946
07:39:00|1.96946
07:39:01|1.96946
07:39:02|1.96946
07:39:03|1.96946
07:39:04|1.96946
07:39:05|1.96946
07:39:06|1.96946
07:39:07|1.96946
07:39:08|1.96946
07:39:09|1.96946
07:39:10|1.96946
07:39:11|1.96946
07:39:12|1.96946
07:39:13|1.96946
07:39:14|1.96946
07:39:15|1.96946
07:39:16|1.96946
07:39:17|1.96946
07:39:18|1.96946
07:39:19|1.96946
07:39:20|1.96946
07:39:21|1.96946
07:39:22|1.96946
07:39:23|1.96946
07:39:24|1.96946
07:39:25|1.96946
07:39:26|1.96946
07:39:27|1.96946
07:39:28|1.96946
07:39:29|1.96946
07:39:30|1.96946
07:39:31|1.96946
07:39:33|1.96946
07:39:35|1.96946
07:39:36|1.96946
07:39:37|1.96946
07:39:38|1.96946
07:39:39|1.96946
07:39:41|1.96946
07:39:42|1.96946
07:39:42|1.96946
07:39:43|1.96946
07:39:45|1.96946
07:39:46|1.96946
07:39:47|1.96946
07:39:48|1.96946
07:39:49|1.96946
07:39:50|1.96946
07:39:52|1.96946
07:39:52|1.96946
07:39:54|1.96946
07:39:55|1.96946
07:39:56|1.96946
07:39:56|1.96946
07:39:58|1.96946
07:39:59|1.96946
07:39:59|1.96946
07:40:00|1.96946
07:40:02|1.96946
07:40:03|1.96946
07:40:04|1.96946
07:40:05|1.96946
07:40:06|1.96946
07:40:07|1.96946
07:40:08|1.96946
07:40:09|1.96946
07:40:10|1.96946
07:40:11|1.96946
07:40:13|1.96946
07:40:14|1.96946
07:40:15|1.96946
07:40:16|1.96946
07:40:17|1.96946
07:40:18|1.96946
07:40:19|1.96946
07:40:20|1.96946
07:40:21|1.96946
07:40:22|1.96946
07:40:23|1.96946
07:40:24|1.96946
07:40:25|1.96946
07:40:26|1.96946
07:40:27|1.96946
07:40:28|1.96946
07:40:29|1.96946
07:40:30|1.96946
07:40:31|1.96946
07:40:33|1.96946
07:40:35|1.96946
07:40:35|1.96946
07:40:37|1.96946
07:40:39|1.96946
07:40:40|1.96434
07:40:41|1.96434
07:40:43|1.96434
07:40:43|1.96434
07:40:45|1.96434
07:40:46|1.96434
07:40:46|1.96434
07:40:47|1.96434
07:40:48|1.96434
07:40:49|1.96434
07:40:50|1.96434
07:40:51|1.96434
07:40:52|1.96434
07:40:53|1.96434
07:40:54|1.96434
07:40:55|1.96434
07:40:56|1.96434
07:40:57|1.96434
07:40:58|1.96434
07:40:59|1.96434
07:41:00|1.96434
07:41:01|1.96434
07:41:02|1.96434
07:41:03|1.96434
07:41:04|1.96434
07:41:05|1.96434
07:41:06|1.96434
07:41:07|1.96434
07:41:09|1.96434
07:41:10|1.96434
07:41:11|1.96434
07:41:12|1.96434
07:41:12|1.96434
07:41:14|1.96804
07:41:15|1.96306
07:41:16|1.96306
07:41:17|1.96306
07:41:18|1.96306
07:41:19|1.96306
07:41:19|1.96306
07:41:21|1.96306
07:41:22|1.96306
07:41:23|1.96306
07:41:24|1.96306
07:41:24|1.96306
07:41:26|1.96306
07:41:26|1.96306
07:41:28|1.96306
07:41:29|1.96306
07:41:30|1.96306
07:41:31|1.96306
07:41:31|1.96306
07:41:33|1.96306
07:41:35|1.96306
07:41:35|1.96291
07:41:37|1.96291
07:41:38|1.96291
07:41:39|1.96291
07:41:41|1.96291
07:41:42|1.96291
07:41:43|1.96291
07:41:44|1.96291
07:41:45|1.96291
07:41:46|1.96291
07:41:47|1.96291
07:41:48|1.96291
07:41:49|1.96291
07:41:50|1.964
07:41:51|1.964
07:41:52|1.964
07:41:53|1.964
07:41:54|1.964
07:41:56|1.964
07:41:57|1.964
07:41:59|1.964
07:41:59|1.964
07:42:00|1.964
07:42:01|1.964
07:42:02|1.964
07:42:03|1.964
07:42:04|1.964
07:42:05|1.964
07:42:06|1.964
07:42:07|1.964
07:42:09|1.964
07:42:09|1.964
07:42:10|1.964
07:42:11|1.964
07:42:12|1.964
07:42:13|1.964
07:42:14|1.964
07:42:15|1.96748
07:42:16|1.96748
07:42:17|1.96748
07:42:18|1.96748
07:42:19|1.96748
07:42:20|1.96748
07:42:21|1.97528
07:42:22|1.97528
07:42:24|1.97528
07:42:25|1.97578
07:42:25|1.97578
07:42:27|1.97578
07:42:28|1.97578
07:42:29|1.97578
07:42:30|1.97586
07:42:31|1.97649
07:42:32|1.97649
07:42:32|1.97649
07:42:34|1.97649
07:42:35|1.97649
07:42:36|1.98
07:42:38|1.98129
07:42:39|1.98127
07:42:40|1.98127
07:42:41|1.98127
07:42:42|1.98127
07:42:43|1.98127
07:42:44|1.98127
07:42:46|1.98125
07:42:46|1.98125
07:42:47|1.98125
07:42:48|1.97634
07:42:49|1.97634
07:42:50|1.97528
07:42:51|1.97
07:42:52|1.97
07:42:53|1.96629
07:42:55|1.96629
07:42:55|1.96629
07:42:57|1.96629
07:42:58|1.96629
07:42:59|1.96629
07:43:00|1.96629
07:43:02|1.96629
07:43:03|1.96629
07:43:04|1.96629
07:43:05|1.96629
07:43:06|1.96629
07:43:06|1.96629
07:43:08|1.96629
07:43:09|1.96629
07:43:10|1.96629
07:43:11|1.96629
07:43:12|1.96629
07:43:13|1.96629
07:43:14|1.96629
07:43:14|1.96629
07:43:16|1.97353
07:43:17|1.97353
07:43:18|1.97353
07:43:19|1.97353
07:43:20|1.97353
07:43:21|1.97353
07:43:22|1.97353
07:43:23|1.97353
07:43:24|1.97353
07:43:24|1.97456
07:43:26|1.97697
07:43:27|1.97697
07:43:28|1.97697
07:43:29|1.97697
07:43:30|1.97697
07:43:31|1.97697
07:43:32|1.97697
07:43:33|1.97357
07:43:33|1.97357
07:43:35|1.97357
07:43:37|1.97357
07:43:38|1.97357
07:43:39|1.97743
07:43:41|1.97743
07:43:41|1.97743
07:43:42|1.97739
07:43:43|1.97739
07:43:44|1.97739
07:43:45|1.97739
07:43:46|1.97739
07:43:47|1.97739
07:43:49|1.97739
07:43:50|1.97739
07:43:51|1.97739
07:43:53|1.97354
07:43:53|1.97354
07:43:54|1.97354
07:43:56|1.97354
07:43:56|1.97354
07:43:57|1.97354
07:43:58|1.97354
07:43:59|1.97354
07:44:01|1.97354
07:44:01|1.97354
07:44:02|1.97354
07:44:03|1.97354
07:44:04|1.97354
07:44:07|1.97354
07:44:08|1.97354
07:44:08|1.97354
07:44:09|1.97354
07:44:11|1.97354
07:44:12|1.9813
07:44:13|1.9813
07:44:14|1.98898
07:44:15|1.9896
07:44:16|1.98989
07:44:17|1.98989
07:44:17|1.98989
07:44:19|1.98989
07:44:19|1.98989
07:44:21|1.98989
07:44:22|1.98989
07:44:22|1.99038
07:44:24|1.99109
07:44:25|1.98989
07:44:26|1.98989
07:44:27|1.98989
07:44:28|1.98989
07:44:29|1.98989
07:44:29|1.98989
07:44:31|1.98989
07:44:31|1.98989
07:44:33|1.98989
07:44:34|1.98989
07:44:35|1.98989
07:44:36|1.98989
07:44:38|1.99404
07:44:38|1.99353
07:44:40|1.99427
07:44:41|1.99427
07:44:42|1.99427
07:44:44|1.99427
07:44:44|1.99427
07:44:46|1.99469
07:44:47|1.9951
07:44:48|1.9951
07:44:49|1.9977
07:44:50|1.9977
07:44:51|1.99861
07:44:53|1.9968
07:44:54|2.
07:44:55|2.
07:44:56|1.99999
07:44:57|2.
07:44:58|2.
07:45:00|2.
07:45:01|2.
07:45:01|2.
07:45:02|2.
07:45:03|2.
07:45:04|2.00001
07:45:06|2.00224
07:45:06|2.
07:45:08|2.00223
07:45:08|2.00223
07:45:09|2.00223
07:45:11|2.
07:45:11|2.
07:45:12|2.
07:45:13|2.
07:45:14|2.
07:45:16|2.00006
07:45:16|2.00474
07:45:17|2.00501
07:45:19|2.00023
07:45:19|2.00024
07:45:20|2.0067
07:45:21|2.00674
07:45:22|2.00674
07:45:23|2.00673
07:45:24|2.00674
07:45:25|2.009
07:45:28|2.01
07:45:28|2.01003
07:45:29|2.01003
07:45:30|2.01111
07:45:31|2.01123
07:45:32|2.01123
07:45:33|2.01123
07:45:34|2.01123
07:45:35|2.00711
07:45:36|2.01122
07:45:38|2.01165
07:45:40|2.01165
07:45:40|2.01275
07:45:41|2.01275
07:45:43|2.01275
07:45:45|2.01304
07:45:45|2.01304
07:45:46|2.01304
07:45:48|2.01304
07:45:49|2.01572
07:45:50|2.01572
07:45:51|2.01572
07:45:52|2.01573
07:45:54|2.01261
07:45:55|2.0165
07:45:55|2.0165
07:45:56|2.0165
07:45:57|2.01123
07:45:59|2.0157
07:46:00|2.0157
07:46:00|2.0157
07:46:01|2.0084
07:46:02|2.01071
07:46:04|2.00808
07:46:05|2.01123
07:46:05|2.01123
07:46:08|2.01123
07:46:08|2.01177
07:46:09|2.01179
07:46:10|2.01179
07:46:11|2.01926
07:46:12|2.02022
07:46:13|2.02207
07:46:14|2.02207
07:46:15|2.02248
07:46:16|2.02248
07:46:17|2.02248
07:46:18|2.02378
07:46:19|2.02452
07:46:20|2.02471
07:46:21|2.02692
07:46:22|2.02686
07:46:23|2.02686
07:46:24|2.02471
07:46:25|2.02471
07:46:26|2.0269
07:46:27|2.0269
07:46:28|2.0269
07:46:29|2.02921
07:46:30|2.02207
07:46:31|2.02207
07:46:32|2.02207
07:46:33|2.02207
07:46:34|2.02207
07:46:35|2.02921
07:46:36|2.02921
07:46:37|2.02921
07:46:39|2.02921
07:46:40|2.02921
07:46:42|2.02921
07:46:43|2.03026
07:46:44|2.03499
07:46:45|2.03499
07:46:45|2.03581
07:46:48|2.03618
07:46:50|2.03628
07:46:50|2.03639
07:46:51|2.03639
07:46:52|2.03468
07:46:53|2.03468
07:46:54|2.03466
07:46:55|2.038
07:46:56|2.038
07:46:57|2.0382
07:46:59|2.0382
07:46:59|2.0382
07:47:00|2.0382
07:47:01|2.0382
07:47:02|2.03857
07:47:03|2.03857
07:47:05|2.037
07:47:07|2.0382
07:47:07|2.03628
07:47:08|2.03628
07:47:09|2.03628
07:47:10|2.0382
07:47:11|2.0382
07:47:12|2.03466
07:47:13|2.0337
07:47:14|2.0337
07:47:15|2.0337
07:47:16|2.0337
07:47:17|2.0337
07:47:18|2.0337
07:47:19|2.0337
07:47:20|2.0337
07:47:21|2.03696
07:47:22|2.03696
07:47:23|2.03866
07:47:24|2.03944
07:47:25|2.037
07:47:26|2.03696
07:47:27|2.03696
07:47:28|2.03696
07:47:29|2.0337
07:47:30|2.03696
07:47:31|2.02616
07:47:32|2.03818
07:47:33|2.03818
07:47:34|2.03818
07:47:35|2.03818
07:47:36|2.03818
07:47:37|2.03818
07:47:38|2.02921
07:47:40|2.03463
07:47:41|2.03463
07:47:43|2.03463
07:47:44|2.03463
07:47:45|2.03463
07:47:46|2.03463
07:47:47|2.03463
07:47:49|2.034
07:47:50|2.034
07:47:51|2.02998
07:47:52|2.02998
07:47:52|2.02998
07:47:53|2.02998
07:47:55|2.02998
07:47:56|2.02998
07:47:56|2.03183
07:47:58|2.03183
07:47:59|2.03183
07:47:59|2.03465
07:48:00|2.03075
07:48:01|2.03075
07:48:03|2.03075
07:48:03|2.03075
07:48:04|2.03075
07:48:05|2.03075
07:48:06|2.03075
07:48:08|2.03075
07:48:09|2.03075
07:48:10|2.03
07:48:11|2.03
07:48:11|2.03
07:48:13|2.03
07:48:14|2.03
07:48:14|2.03
07:48:15|2.03
07:48:16|2.03001
07:48:17|2.03693
07:48:18|2.03693
07:48:20|2.03693
07:48:20|2.037
07:48:21|2.037
07:48:23|2.037
07:48:23|2.037
07:48:25|2.037
07:48:25|2.037
07:48:26|2.03819
07:48:28|2.03819
07:48:28|2.03809
07:48:29|2.03808
07:48:30|2.03808
07:48:32|2.03808
07:48:32|2.03808
07:48:33|2.03857
07:48:34|2.03857
07:48:35|2.03857
07:48:37|2.038
07:48:37|2.04027
07:48:39|2.04027
07:48:39|2.03452
07:48:42|2.03452
07:48:43|2.03452
07:48:44|2.04106
07:48:45|2.04106
07:48:46|2.04106
07:48:47|2.04106
07:48:48|2.04106
07:48:48|2.04106
07:48:51|2.04127
07:48:52|2.04127
07:48:53|2.04127
07:48:54|2.04127
07:48:55|2.04127
07:48:55|2.04723
07:48:57|2.04719
07:48:58|2.0487
07:49:00|2.0487
07:49:00|2.0487
07:49:01|2.0487
07:49:02|2.04999
07:49:03|2.04999
07:49:04|2.05
07:49:06|2.05
07:49:07|2.05
07:49:07|2.05
07:49:09|2.05
07:49:10|2.05
07:49:12|2.05
07:49:13|2.05
07:49:14|2.05
07:49:15|2.05
07:49:15|2.049
07:49:16|2.05
07:49:17|2.05
07:49:18|2.05053
07:49:20|2.05053
07:49:21|2.05053
07:49:22|2.05053
07:49:23|2.05053
07:49:23|2.05
07:49:25|2.05
07:49:25|2.05102
07:49:26|2.05102
07:49:28|2.05168
07:49:29|2.05168
07:49:30|2.05168
07:49:31|2.05168
07:49:32|2.052
07:49:33|2.052
07:49:34|2.052
07:49:35|2.05326
07:49:36|2.0512
07:49:37|2.05
07:49:38|2.05
07:49:39|2.05
07:49:40|2.05
07:49:41|2.05336
07:49:43|2.05168
07:49:44|2.05168
07:49:46|2.05323
07:49:46|2.05336
07:49:48|2.06333
07:49:48|2.06516
07:49:51|2.06
07:49:52|2.06382
07:49:53|2.06382
07:49:54|2.06382
07:49:56|2.06382
07:49:57|2.06382
07:49:59|2.06382
07:49:59|2.06382
07:50:00|2.06382
07:50:02|2.06382
07:50:03|2.06517
07:50:05|2.06517
07:50:05|2.06494
07:50:06|2.06494
07:50:08|2.06091
07:50:09|2.06091
07:50:10|2.06091
07:50:11|2.06091
07:50:12|2.06965
07:50:13|2.04556
07:50:14|2.04094
07:50:15|2.04007
07:50:16|2.04661
07:50:17|2.04658
07:50:17|2.03993
07:50:19|2.03993
07:50:20|2.04547
07:50:21|2.03
07:50:22|2.03
07:50:23|2.03
07:50:24|2.03
07:50:24|2.03817
07:50:25|2.02637
07:50:27|2.0232
07:50:28|2.0232
07:50:29|2.0232
07:50:29|2.0292
07:50:31|2.0292
07:50:32|2.01569
07:50:32|2.015
07:50:33|2.01219
07:50:35|2.01219
07:50:35|2.01123
07:50:37|2.00974
07:50:38|2.00974
07:50:39|2.00676
07:50:39|2.01573
07:50:41|2.01157
07:50:42|2.01157
07:50:43|2.01538
07:50:45|2.01569
07:50:45|2.01123
07:50:46|2.01608
07:50:48|2.01608
07:50:49|2.01608
07:50:50|2.01608
07:50:51|2.01123
07:50:53|2.01123
07:50:54|2.01123
07:50:54|2.01123
07:50:55|2.014
07:50:56|2.014
07:50:58|2.014
07:50:59|2.014
07:51:00|2.014
07:51:01|2.014
07:51:01|2.014
07:51:03|2.01482
07:51:04|2.01482
07:51:05|2.01482
07:51:06|2.01719
07:51:07|2.02056
07:51:08|2.02158
07:51:10|2.02471
07:51:10|2.02721
07:51:12|2.02721
07:51:12|2.02721
07:51:13|2.02846
07:51:14|2.02844
07:51:15|2.02861
07:51:17|2.03
07:51:17|2.03
07:51:19|2.02471
07:51:19|2.03093
07:51:21|2.03093
07:51:22|2.03093
07:51:22|2.03289
07:51:24|2.03289
07:51:24|2.03289
07:51:25|2.03629
07:51:27|2.03629
07:51:27|2.03629
07:51:28|2.03629
07:51:30|2.03629
07:51:30|2.03629
07:51:31|2.03629
07:51:33|2.03629
07:51:33|2.03629
07:51:35|2.03629
07:51:35|2.03629
07:51:37|2.03697
07:51:38|2.03743
07:51:38|2.0382
07:51:39|2.0382
07:51:40|2.0382
07:51:41|2.0382
07:51:42|2.0382
07:51:43|2.03944
07:51:45|2.03371
07:51:46|2.03371
07:51:47|2.03371
07:51:49|2.03371
07:51:50|2.03371
07:51:51|2.03371
07:51:51|2.0423
07:51:53|2.0423
07:51:54|2.0423
07:51:54|2.0423
07:51:56|2.03374
07:51:57|2.03374
07:51:59|2.03374
07:51:59|2.03289
07:52:00|2.02876
07:52:01|2.02876
07:52:02|2.02876
07:52:03|2.02753
07:52:04|2.02753
07:52:05|2.02876
07:52:06|2.02876
07:52:07|2.02876
07:52:08|2.02609
07:52:09|2.02609
07:52:10|2.02609
07:52:11|2.02515
07:52:12|2.024
07:52:13|2.024
07:52:14|2.024
07:52:15|2.0295
07:52:16|2.0295
07:52:17|2.0295
07:52:18|2.0295
07:52:19|2.0295
07:52:20|2.02318
07:52:21|2.02254
07:52:22|2.02254
07:52:23|2.02254
07:52:24|2.0292
07:52:25|2.0292
07:52:26|2.0292
07:52:27|2.02366
07:52:28|2.02366
07:52:29|2.02022
07:52:30|2.02022
07:52:31|2.02022
07:52:32|2.02022
07:52:33|2.02022
07:52:34|2.02022
07:52:35|2.02022
07:52:37|2.02022
07:52:37|2.02022
07:52:38|2.02022
07:52:39|2.02022
07:52:40|2.02022
07:52:41|2.02022
07:52:42|2.02022
07:52:44|2.01573
07:52:45|2.01458
07:52:46|2.01896
07:52:48|2.01123
07:52:50|2.01358
07:52:51|2.01573
07:52:51|2.01573
07:52:52|2.01573
07:52:54|2.01573
07:52:55|2.0262
07:52:56|2.0262
07:52:57|2.0262
07:52:58|2.0262
07:52:59|2.0262
07:53:00|2.0262
07:53:01|2.0262
07:53:02|2.02022
07:53:03|2.02022
07:53:04|2.02022
07:53:05|2.02022
07:53:06|2.02022
07:53:07|2.01746
07:53:09|2.02468
07:53:10|2.02468
07:53:11|2.02468
07:53:12|2.02468
07:53:13|2.02468
07:53:13|2.02468
07:53:14|2.01233
07:53:16|2.02022
07:53:17|2.02022
07:53:18|2.02022
07:53:18|2.02022
07:53:20|2.02022
07:53:20|2.01156
07:53:21|2.01123
07:53:23|2.01123
07:53:24|2.01123
07:53:25|2.01123
07:53:26|2.01123
07:53:27|2.01107
07:53:28|2.01107
07:53:29|2.01107
07:53:30|2.01107
07:53:31|2.00541
07:53:32|2.00315
07:53:33|2.00315
07:53:34|2.00295
07:53:35|2.00295
07:53:36|2.00295
07:53:37|2.00295
07:53:38|2.00295
07:53:39|2.00823
07:53:40|2.00823
07:53:41|2.00823
07:53:42|2.00225
07:53:43|2.0022
07:53:44|2.0022
07:53:45|2.0022
07:53:47|2.00295
07:53:48|1.99982
07:53:50|1.99942
07:53:51|1.99942
07:53:52|1.99889
07:53:53|1.99738
07:53:54|1.99738
07:53:54|1.99662
07:53:56|1.99662
07:53:57|1.99352
07:53:59|1.98809
07:53:59|1.99593
07:54:01|1.99593
07:54:01|1.99593
07:54:02|1.99593
07:54:04|1.98965
07:54:04|1.98965
07:54:06|1.98615
07:54:07|1.98615
07:54:08|1.98615
07:54:09|1.98616
07:54:10|1.98616
07:54:11|1.99212
07:54:12|1.99212
07:54:13|1.99212
07:54:14|1.99212
07:54:15|1.99212
07:54:16|1.99212
07:54:17|1.99212
07:54:17|1.99077
07:54:19|1.99077
07:54:20|1.99077
07:54:21|1.99281
07:54:21|1.98564
07:54:23|1.98407
07:54:24|1.99135
07:54:25|1.99135
07:54:26|1.99135
07:54:26|1.99135
07:54:29|1.99135
07:54:29|1.98876
07:54:30|1.98876
07:54:31|1.98279
07:54:32|1.98279
07:54:34|1.98223
07:54:35|1.98223
07:54:35|1.98223
07:54:36|1.98223
07:54:37|1.9813
07:54:38|1.9813
07:54:39|1.98061
07:54:40|1.98061
07:54:41|1.98061
07:54:42|1.98061
07:54:44|1.98038
07:54:45|1.98277
07:54:45|1.98032
07:54:47|1.98038
07:54:49|1.98034
07:54:49|1.98034
07:54:52|1.98034
07:54:53|1.97977
07:54:54|1.97775
07:54:55|1.97775
07:54:57|1.97775
07:54:58|1.97775
07:54:59|1.97694
07:54:59|1.97694
07:55:00|1.97694
07:55:02|1.97694
07:55:03|1.97694
07:55:05|1.97694
07:55:06|1.97694
07:55:07|1.97694
07:55:08|1.97694
07:55:09|1.97694
07:55:10|1.97694
07:55:11|1.97694
07:55:12|1.97694
07:55:13|1.97694
07:55:14|1.98072
07:55:14|1.98072
07:55:16|1.98072
07:55:17|1.98276
07:55:18|1.98959
07:55:19|1.99039
07:55:20|1.99039
07:55:20|1.99039
07:55:22|1.99039
07:55:23|1.99133
07:55:25|1.99133
07:55:25|1.99133
07:55:26|1.99133
07:55:27|1.99133
07:55:28|1.99133
07:55:29|1.99133
07:55:30|1.99133
07:55:31|1.99133
07:55:33|1.99133
07:55:34|1.99133
07:55:34|1.99142
07:55:36|1.99325
07:55:37|1.99325
07:55:37|1.99325
07:55:38|1.99325
07:55:39|1.99325
07:55:41|1.99325
07:55:42|1.99438
07:55:42|1.99438
07:55:44|1.993
07:55:45|1.99466
07:55:45|1.99466
07:55:47|1.99466
07:55:49|1.99466
07:55:50|1.99466
07:55:52|1.99466
07:55:53|1.99466
07:55:53|1.99466
07:55:55|1.99466
07:55:56|1.99469
07:55:57|1.99469
07:55:58|1.99469
07:55:59|1.99469
07:56:01|1.9893
07:56:02|1.9893
07:56:03|1.9893
07:56:05|1.9893
07:56:05|1.9893
07:56:07|1.9893
07:56:07|1.9893
07:56:09|1.9893
07:56:10|1.9893
07:56:11|1.9893
07:56:12|1.9893
07:56:13|1.9893
07:56:14|1.98809
07:56:15|1.98809
07:56:16|1.98809
07:56:17|1.98809
07:56:18|1.98809
07:56:19|1.98809
07:56:20|1.99307
07:56:21|1.99307
07:56:22|1.98809
07:56:23|1.98809
07:56:24|1.98809
07:56:25|1.98809
07:56:26|1.98809
07:56:27|1.98809
07:56:28|1.98644
07:56:29|1.98644
07:56:30|1.98644
07:56:31|1.98644
07:56:32|1.98644
07:56:33|1.98644
07:56:34|1.98644
07:56:35|1.98644
07:56:36|1.98644
07:56:37|1.98644
07:56:38|1.98644
07:56:39|1.98644
07:56:40|1.98644
07:56:41|1.98644
07:56:42|1.98644
07:56:43|1.98644
07:56:44|1.98644
07:56:45|1.98644
07:56:46|1.98644
07:56:47|1.98644
07:56:48|1.99204
07:56:50|1.99204
07:56:52|1.99204
07:56:53|1.99156
07:56:54|1.99156
07:56:55|1.99156
07:56:56|1.99156
07:56:57|1.99156
07:56:58|1.99156
07:56:59|1.99156
07:57:00|1.99156
07:57:02|1.99156
07:57:03|1.99156
07:57:04|1.99156
07:57:05|1.99156
07:57:05|1.99156
07:57:07|1.99156
07:57:08|1.99156
07:57:09|1.99156
07:57:10|1.99156
07:57:11|1.99156
07:57:12|1.9916
07:57:13|1.9916
07:57:14|1.9916
07:57:15|1.9916
07:57:16|1.9916
07:57:17|1.9916
07:57:18|1.9916
07:57:19|1.9916
07:57:20|1.9916
07:57:21|1.99325
07:57:22|1.99325
07:57:24|1.99325
07:57:24|1.994
07:57:25|1.994
07:57:26|1.994
07:57:27|1.994
07:57:28|1.99098
07:57:29|1.99098
07:57:30|1.99098
07:57:31|1.99098
07:57:32|1.99098
07:57:33|1.99098
07:57:34|1.99098
07:57:35|1.99098
07:57:36|1.99098
07:57:37|1.99392
07:57:38|1.99392
07:57:39|1.99392
07:57:40|1.99392
07:57:41|1.99392
07:57:42|1.99392
07:57:43|1.99392
07:57:44|1.99392
07:57:45|1.99392
07:57:46|1.98968
07:57:47|1.98968
07:57:48|1.98968
07:57:50|1.98968
07:57:52|1.98968
07:57:54|1.98968
07:57:55|1.98968
07:57:56|1.98968
07:57:57|1.98968
07:57:59|1.98968
07:57:59|1.98963
07:58:00|1.98999
07:58:01|1.98999
07:58:02|1.98999
07:58:03|1.98876
07:58:04|1.98876
07:58:05|1.98876
07:58:07|1.985
07:58:08|1.985
07:58:08|1.985
07:58:10|1.98426
07:58:11|1.98426
07:58:12|1.98426
07:58:13|1.98419
07:58:14|1.98419
07:58:15|1.98419
07:58:16|1.98419
07:58:17|1.98875
07:58:18|1.98875
07:58:19|1.98875
07:58:20|1.98875
07:58:21|1.98875
07:58:22|1.98875
07:58:23|1.98875
07:58:24|1.98875
07:58:25|1.98875
07:58:26|1.98875
07:58:27|1.98875
07:58:28|1.98875
07:58:29|1.98875
07:58:30|1.98875
07:58:32|1.98875
07:58:32|1.98875
07:58:34|1.98875
07:58:35|1.98813
07:58:35|1.98813
07:58:36|1.98813
07:58:37|1.98813
07:58:38|1.98407
07:58:39|1.98407
07:58:40|1.98283
07:58:41|1.98196
07:58:42|1.98196
07:58:43|1.98135
07:58:44|1.98196
07:58:46|1.9813
07:58:46|1.9813
07:58:47|1.9813
07:58:48|1.9813
07:58:50|1.9813
07:58:52|1.9813
07:58:53|1.9813
07:58:54|1.9813
07:58:55|1.9813
07:58:56|1.9813
07:58:57|1.9813
07:58:58|1.9813
07:58:59|1.9813
07:59:00|1.9813
07:59:01|1.9813
07:59:02|1.9813
07:59:03|1.9813
07:59:04|1.9813
07:59:05|1.9813
07:59:06|1.9813
07:59:07|1.9813
07:59:08|1.9813
07:59:09|1.9813
07:59:10|1.9813
07:59:11|1.9813
07:59:12|1.9813
07:59:13|1.9813
07:59:14|1.98031
07:59:15|1.98031
07:59:16|1.98031
07:59:17|1.98031
07:59:18|1.98618
07:59:19|1.98618
07:59:20|1.98618
07:59:21|1.98618
07:59:22|1.98618
07:59:23|1.98618
07:59:24|1.98618
07:59:25|1.98618
07:59:26|1.98618
07:59:27|1.98618
07:59:28|1.98618
07:59:29|1.98618
07:59:30|1.98612
07:59:31|1.98612
07:59:32|1.98612
07:59:33|1.98612
07:59:34|1.98612
07:59:35|1.98612
07:59:36|1.98612
07:59:37|1.98612
07:59:38|1.98612
07:59:39|1.98612
07:59:40|1.98612
07:59:41|1.98612
07:59:42|1.98612
07:59:43|1.98612
07:59:44|1.98612
07:59:45|1.98612
07:59:46|1.98612
07:59:47|1.98612
07:59:48|1.98612
07:59:49|1.98612
07:59:50|1.98612
07:59:51|1.9862
07:59:52|1.9862
07:59:54|1.9862
07:59:55|1.988
07:59:56|1.99142
07:59:57|1.99142
07:59:58|1.99142
07:59:59|1.99205
08:00:00|1.99205
08:00:01|1.99205
08:00:03|1.99205
08:00:03|1.99205
08:00:05|1.99205
08:00:05|1.99205
08:00:06|1.99205
08:00:08|1.99205
08:00:08|1.99205
08:00:09|1.99205
08:00:11|1.99205
08:00:12|1.99205
08:00:13|1.99205
08:00:14|1.99205
08:00:15|1.99205
08:00:17|1.99205
08:00:17|1.99205
08:00:18|1.988
08:00:19|1.98619
08:00:20|1.98614
08:00:21|1.98426
08:00:22|1.98426
08:00:23|1.98426
08:00:24|1.98426
08:00:25|1.98426
08:00:27|1.98426
08:00:27|1.98426
08:00:28|1.98426
08:00:29|1.98426
08:00:30|1.98426
08:00:32|1.98426
08:00:32|1.98959
08:00:33|1.98959
08:00:34|1.98959
08:00:35|1.98959
08:00:36|1.98959
08:00:37|1.98959
08:00:38|1.98959
08:00:40|1.98959
08:00:41|1.98959
08:00:41|1.98959
08:00:43|1.99202
08:00:43|1.99203
08:00:44|1.99204
08:00:45|1.99204
08:00:47|1.99204
08:00:47|1.99204
08:00:48|1.99204
08:00:49|1.99204
08:00:51|1.99204
08:00:51|1.99205
08:00:53|1.99205
08:00:55|1.99205
08:00:56|1.99205
08:00:57|1.99205
08:00:58|1.99205
08:01:00|1.99205
08:01:01|1.99205
08:01:03|1.99205
08:01:04|1.99205
08:01:05|1.99205
08:01:06|1.99205
08:01:06|1.99291
08:01:08|1.99291
08:01:08|1.99291
08:01:09|1.99291
08:01:10|1.99291
08:01:11|1.99291
08:01:13|1.99292
08:01:14|1.99292
08:01:14|1.99292
08:01:16|1.99292
08:01:17|1.99292
08:01:17|1.99293
08:01:19|1.99293
08:01:20|1.99293
08:01:20|1.99293
08:01:22|1.98963
08:01:23|1.99325
08:01:24|1.99325
08:01:25|1.99325
08:01:26|1.99325
08:01:27|1.99325
08:01:28|1.99325
08:01:28|1.99325
08:01:29|1.99325
08:01:31|1.99466
08:01:32|1.99595
08:01:32|1.99862
08:01:33|2.00224
08:01:35|2.0067
08:01:35|2.01003
08:01:37|2.01034
08:01:37|2.01165
08:01:39|2.01165
08:01:39|2.01165
08:01:40|2.01199
08:01:42|2.01275
08:01:43|2.01372
08:01:43|2.01573
08:01:44|2.01573
08:01:45|2.01573
08:01:47|2.01573
08:01:48|2.01573
08:01:48|2.01573
08:01:50|2.01571
08:01:51|2.00855
08:01:51|2.00472
08:01:53|2.00472
08:01:54|1.99886
08:01:56|1.99886
08:01:57|1.99775
08:01:57|2.00417
08:01:59|2.00417
08:02:00|2.00417
08:02:00|1.99779
08:02:02|1.99779
08:02:03|1.99779
08:02:04|1.99775
08:02:05|2.
08:02:07|2.
08:02:07|2.
08:02:09|2.01123
08:02:10|2.01123
08:02:11|2.01142
08:02:11|2.01142
08:02:13|2.0124
08:02:13|2.0124
08:02:15|2.0124
08:02:15|2.0124
08:02:16|2.0124
08:02:18|2.0124
08:02:19|2.0124
08:02:19|2.0124
08:02:20|2.0124
08:02:22|2.01142
08:02:23|2.01142
08:02:24|2.01142
08:02:24|2.01142
08:02:25|2.00856
08:02:27|2.01142
08:02:27|2.01142
08:02:29|2.01142
08:02:29|2.01142
08:02:30|2.01142
08:02:32|2.0072
08:02:32|2.0072
08:02:33|2.0072
08:02:35|2.0072
08:02:35|2.0072
08:02:36|2.0072
08:02:38|2.0072
08:02:38|2.0072
08:02:40|2.0072
08:02:41|2.0072
08:02:41|2.0072
08:02:43|2.01142
08:02:44|2.01142
08:02:45|2.01264
08:02:45|2.01264
08:02:47|2.01264
08:02:47|2.01264
08:02:48|2.01264
08:02:49|2.01264
08:02:50|2.01264
08:02:51|2.01264
08:02:52|2.01264
08:02:53|2.01264
08:02:55|2.01264
08:02:56|2.01264
08:02:57|2.00815
08:02:59|2.00815
08:03:00|2.00815
08:03:02|2.00815
08:03:03|2.00815
08:03:04|2.00815
08:03:05|2.00815
08:03:06|2.00815
08:03:07|2.00815
08:03:08|2.00815
08:03:09|2.00815
08:03:11|2.00815
08:03:12|2.00815
08:03:13|2.00815
08:03:14|2.00815
08:03:15|2.00815
08:03:16|2.00815
08:03:17|2.00815
08:03:18|2.00815
08:03:19|2.00815
08:03:20|2.00844
08:03:21|2.00844
08:03:22|2.00844
08:03:23|2.00844
08:03:24|2.00844
08:03:25|2.00844
08:03:26|2.01203
08:03:27|2.01203
08:03:28|2.01203
08:03:29|2.01203
08:03:30|2.01203
08:03:31|2.01203
08:03:32|2.01203
08:03:33|2.01203
08:03:34|2.01203
08:03:36|2.01203
08:03:36|2.01203
08:03:37|2.01203
08:03:38|2.01203
08:03:39|2.01203
08:03:40|2.01203
08:03:41|2.01203
08:03:42|2.01203
08:03:43|2.01203
08:03:44|2.01203
08:03:45|2.01203
08:03:46|2.01203
08:03:47|2.01203
08:03:48|2.01337
08:03:49|2.01337
08:03:50|2.01376
08:03:51|2.01376
08:03:52|2.01376
08:03:53|2.01376
08:03:54|2.01573
08:03:56|2.01213
08:03:58|2.01213
08:03:58|2.01213
08:03:59|2.01213
08:04:01|2.018
08:04:03|2.018
08:04:04|2.01899
08:04:05|2.01899
08:04:07|2.01899
08:04:07|2.01899
08:04:08|2.01899
08:04:09|2.01899
08:04:11|2.01899
08:04:12|2.01899
08:04:13|2.01899
08:04:14|2.01899
08:04:16|2.01899
08:04:17|2.019
08:04:18|2.01926
08:04:19|2.02213
08:04:20|2.02429
08:04:21|2.02429
08:04:22|2.02429
08:04:23|2.02429
08:04:24|2.02429
08:04:25|2.02022
08:04:26|2.02281
08:04:27|2.02281
08:04:28|2.02024
08:04:29|2.02449
08:04:30|2.02449
08:04:31|2.02449
08:04:32|2.02449
08:04:33|2.02449
08:04:34|2.02449
08:04:35|2.02449
08:04:36|2.02449
08:04:37|2.02449
08:04:38|2.02449
08:04:39|2.02449
08:04:40|2.02449
08:04:41|2.02449
08:04:43|2.02449
08:04:43|2.02449
08:04:45|2.02449
08:04:45|2.02449
08:04:47|2.02449
08:04:47|2.02449
08:04:48|2.02449
08:04:49|2.02449
08:04:51|2.02449
08:04:52|2.02449
08:04:52|2.02449
08:04:53|2.02449
08:04:54|2.02449
08:04:56|2.02449
08:04:56|2.02449
08:04:58|2.02449
08:04:59|2.02449
08:05:00|2.02449
08:05:00|2.02033
08:05:01|2.01573
08:05:03|2.03014
08:05:04|2.03026
08:05:05|2.02429
08:05:07|2.02473
08:05:07|2.02473
08:05:08|2.02473
08:05:09|2.0309
08:05:11|2.0309
08:05:13|2.0309
08:05:13|2.0309
08:05:15|2.0309
08:05:16|2.0309
08:05:17|2.0309
08:05:18|2.0309
08:05:19|2.02899
08:05:20|2.02899
08:05:22|2.02899
08:05:23|2.02899
08:05:24|2.02501
08:05:25|2.02501
08:05:26|2.02501
08:05:27|2.02501
08:05:29|2.02501
08:05:29|2.02501
08:05:30|2.03276
08:05:31|2.03502
08:05:32|2.03502
08:05:33|2.03502
08:05:34|2.03502
08:05:35|2.03502
08:05:36|2.03544
08:05:37|2.03639
08:05:38|2.03697
08:05:39|2.03697
08:05:40|2.03697
08:05:42|2.03697
08:05:42|2.03697
08:05:43|2.03072
08:05:44|2.02924
08:05:45|2.03691
08:05:46|2.02921
08:05:47|2.02921
08:05:48|2.02921
08:05:49|2.03367
08:05:50|2.03367
08:05:51|2.03367
08:05:52|2.03367
08:05:53|2.03367
08:05:54|2.03197
08:05:55|2.03197
08:05:57|2.03198
08:05:58|2.03197
08:05:59|2.03345
08:06:01|2.03345
08:06:02|2.0337
08:06:04|2.0337
08:06:04|2.0337
08:06:05|2.0337
08:06:07|2.0337
08:06:08|2.0337
08:06:08|2.0337
08:06:10|2.0337
08:06:11|2.0337
08:06:11|2.0337
08:06:13|2.0337
08:06:13|2.0337
08:06:15|2.0337
08:06:16|2.03697
08:06:17|2.03697
08:06:18|2.03697
08:06:19|2.03697
08:06:20|2.03697
08:06:21|2.03697
08:06:22|2.03697
08:06:23|2.04027
08:06:23|2.041
08:06:25|2.04161
08:06:26|2.04166
08:06:27|2.04166
08:06:27|2.04166
08:06:28|2.04166
08:06:29|2.04166
08:06:31|2.03731
08:06:32|2.03731
08:06:33|2.03731
08:06:34|2.04198
08:06:35|2.04198
08:06:36|2.04214
08:06:37|2.04214
08:06:38|2.04213
08:06:39|2.04213
08:06:39|2.04213
08:06:41|2.04339
08:06:42|2.04461
08:06:43|2.04461
08:06:44|2.04339
08:06:45|2.04339
08:06:45|2.04339
08:06:46|2.04339
08:06:48|2.04198
08:06:49|2.04578
08:06:50|2.04578
08:06:51|2.04578
08:06:51|2.04578
08:06:53|2.04578
08:06:54|2.04578
08:06:55|2.04578
08:06:56|2.04578
08:06:57|2.04578
08:06:57|2.04578
08:07:00|2.03885
08:07:01|2.03885
08:07:03|2.04578
08:07:03|2.04578
08:07:05|2.04578
08:07:05|2.04578
08:07:06|2.04578
08:07:08|2.04578
08:07:08|2.04578
08:07:09|2.04578
08:07:10|2.04578
08:07:11|2.04578
08:07:12|2.046
08:07:13|2.04655
08:07:14|2.04655
08:07:15|2.04655
08:07:16|2.04655
08:07:18|2.04655
08:07:19|2.04655
08:07:20|2.04655
08:07:21|2.04655
08:07:22|2.04723
08:07:23|2.04794
08:07:23|2.04614
08:07:24|2.04614
08:07:26|2.04614
08:07:26|2.04614
08:07:27|2.04614
08:07:29|2.04614
08:07:29|2.04614
08:07:31|2.04614
08:07:31|2.04614
08:07:32|2.04614
08:07:34|2.04868
08:07:34|2.04868
08:07:35|2.04868
08:07:36|2.04868
08:07:38|2.04964
08:07:39|2.04964
08:07:40|2.05102
08:07:41|2.05
08:07:41|2.04999
08:07:42|2.05168
08:07:44|2.05102
08:07:44|2.05102
08:07:45|2.0534
08:07:46|2.0534
08:07:47|2.05363
08:07:48|2.05363
08:07:49|2.05363
08:07:51|2.05363
08:07:51|2.05363
08:07:52|2.05999
08:07:54|2.05365
08:07:54|2.06
08:07:55|2.06
08:07:56|2.06
08:07:57|2.06
08:07:58|2.05406
08:07:59|2.06
08:08:02|2.06058
08:08:03|2.06334
08:08:05|2.06472
08:08:05|2.06472
08:08:06|2.06472
08:08:07|2.06472
08:08:08|2.06472
08:08:09|2.06472
08:08:10|2.06472
08:08:11|2.06516
08:08:12|2.06475
08:08:13|2.06475
08:08:14|2.06475
08:08:15|2.06475
08:08:16|2.06475
08:08:17|2.06475
08:08:18|2.06703
08:08:19|2.06473
08:08:21|2.06473
08:08:22|2.06715
08:08:23|2.06715
08:08:24|2.06715
08:08:25|2.06851
08:08:26|2.06851
08:08:27|2.06865
08:08:28|2.07377
08:08:29|2.07377
08:08:30|2.07377
08:08:31|2.07
08:08:32|2.07
08:08:33|2.07
08:08:34|2.06552
08:08:35|2.07
08:08:36|2.06555
08:08:37|2.06555
08:08:38|2.06555
08:08:39|2.07
08:08:40|2.07
08:08:41|2.07
08:08:42|2.07
08:08:43|2.07
08:08:44|2.07
08:08:45|2.07
08:08:46|2.074
08:08:47|2.07415
08:08:48|2.07715
08:08:49|2.07713
08:08:50|2.07713
08:08:51|2.07713
08:08:52|2.07713
08:08:53|2.07713
08:08:54|2.07713
08:08:55|2.07777
08:08:56|2.07777
08:08:57|2.07027
08:08:58|2.078
08:08:59|2.078
08:09:00|2.078
08:09:02|2.078
08:09:04|2.077
08:09:05|2.077
08:09:06|2.07172
08:09:08|2.0718
08:09:08|2.0718
08:09:09|2.0718
08:09:10|2.0718
08:09:11|2.0735
08:09:12|2.0735
08:09:13|2.07033
08:09:14|2.08
08:09:15|2.08
08:09:16|2.08
08:09:17|2.08
08:09:18|2.08
08:09:19|2.08314
08:09:20|2.08314
08:09:21|2.08314
08:09:22|2.08314
08:09:23|2.08314
08:09:25|2.08314
08:09:26|2.08764
08:09:26|2.08764
08:09:27|2.08764
08:09:28|2.08764
08:09:29|2.08871
08:09:31|2.08871
08:09:32|2.08971
08:09:33|2.08971
08:09:34|2.08971
08:09:35|2.08971
08:09:36|2.08971
08:09:37|2.08972
08:09:38|2.08972
08:09:39|2.09469
08:09:40|2.09479
08:09:41|2.08764
08:09:42|2.09465
08:09:43|2.09213
08:09:44|2.09213
08:09:45|2.09499
08:09:46|2.09499
08:09:47|2.09662
08:09:48|2.09662
08:09:49|2.09662
08:09:50|2.09662
08:09:51|2.0976
08:09:52|2.09852
08:09:53|2.09897
08:09:54|2.09907
08:09:55|2.0999
08:09:56|2.10694
08:09:57|2.107
08:09:58|2.10766
08:09:59|2.11011
08:10:00|2.108
08:10:01|2.10112
08:10:03|2.142
08:10:05|2.1486
08:10:05|2.14852
08:10:06|2.1395
08:10:07|2.14828
08:10:08|2.14442
08:10:10|2.14079
08:10:10|2.13657
08:10:11|2.14286
08:10:12|2.13883
08:10:13|2.15099
08:10:14|2.1418
08:10:15|2.14196
08:10:16|2.15406
08:10:17|2.14576
08:10:18|2.14576
08:10:19|2.1497
08:10:20|2.14338
08:10:21|2.13757
08:10:22|2.14263
08:10:23|2.13757
08:10:24|2.14281
08:10:25|2.14266
08:10:26|2.13707
08:10:27|2.13707
08:10:28|2.14
08:10:29|2.13994
08:10:30|2.14586
08:10:31|2.13515
08:10:32|2.15056
08:10:33|2.15364
08:10:34|2.15364
08:10:35|2.15363
08:10:36|2.15955
08:10:37|2.15364
08:10:38|2.15719
08:10:39|2.15951
08:10:40|2.15955
08:10:41|2.15955
08:10:42|2.15391
08:10:43|2.16186
08:10:45|2.1621
08:10:46|2.16404
08:10:47|2.1621
08:10:48|2.1621
08:10:49|2.15953
08:10:50|2.16403
08:10:51|2.16403
08:10:52|2.15953
08:10:53|2.15953
08:10:54|2.164
08:10:55|2.16666
08:10:56|2.16021
08:10:57|2.16021
08:10:58|2.16852
08:10:59|2.1686
08:11:00|2.1695
08:11:01|2.16852
08:11:02|2.1621
08:11:03|2.16262
08:11:05|2.16122
08:11:05|2.16769
08:11:07|2.16769
08:11:09|2.16213
08:11:10|2.16769
08:11:11|2.17118
08:11:12|2.16945
08:11:13|2.16839
08:11:14|2.17593
08:11:15|2.1712
08:11:16|2.17674
08:11:18|2.16769
08:11:19|2.17092
08:11:20|2.17092
08:11:21|2.16699
08:11:22|2.16781
08:11:22|2.15506
08:11:24|2.15331
08:11:25|2.14157
08:11:25|2.13878
08:11:27|2.146
08:11:28|2.13771
08:11:29|2.13771
08:11:30|2.1555
08:11:30|2.14754
08:11:32|2.14754
08:11:33|2.1506
08:11:33|2.1506
08:11:35|2.15056
08:11:36|2.1473
08:11:37|2.14607
08:11:38|2.15043
08:11:38|2.14606
08:11:40|2.1499
08:11:41|2.1499
08:11:42|2.146
08:11:43|2.14168
08:11:44|2.14157
08:11:45|2.14157
08:11:46|2.14157
08:11:47|2.14157
08:11:48|2.142
08:11:49|2.14203
08:11:50|2.14203
08:11:50|2.16025
08:11:52|2.15084
08:11:53|2.15084
08:11:54|2.15616
08:11:55|2.16
08:11:56|2.1675
08:11:57|2.1675
08:11:58|2.16853
08:11:59|2.1695
08:12:00|2.17384
08:12:01|2.169
08:12:02|2.18147
08:12:03|2.18202
08:12:04|2.18249
08:12:06|2.18318
08:12:07|2.1801
08:12:08|2.1853
08:12:09|2.1853
08:12:10|2.18319
08:12:11|2.18319
08:12:11|2.2
08:12:12|2.209
08:12:14|2.21064
08:12:15|2.20894
08:12:15|2.21633
08:12:17|2.21888
08:12:18|2.21999
08:12:19|2.21412
08:12:20|2.222
08:12:21|2.22011
08:12:22|2.22356
08:12:22|2.22214
08:12:24|2.22718
08:12:24|2.22731
08:12:26|2.2275
08:12:26|2.2288
08:12:28|2.23
08:12:28|2.21888
08:12:30|2.22981
08:12:30|2.22969
08:12:31|2.22009
08:12:32|2.22214
08:12:34|2.21742
08:12:35|2.20578
08:12:36|2.2
08:12:37|2.2
08:12:38|2.20297
08:12:38|2.2
08:12:39|2.20293
08:12:40|2.20715
08:12:42|2.2288
08:12:43|2.23
08:12:44|2.23409
08:12:45|2.24174
08:12:46|2.23236
08:12:47|2.23335
08:12:48|2.2334
08:12:49|2.24175
08:12:50|2.24582
08:12:51|2.2451
08:12:52|2.25111
08:12:53|2.25347
08:12:54|2.25732
08:12:55|2.26172
08:12:56|2.25583
08:12:57|2.26361
08:12:58|2.26037
08:12:59|2.26498
08:13:00|2.27206
08:13:01|2.27142
08:13:02|2.27592
08:13:03|2.27165
08:13:04|2.28059
08:13:06|2.2782
08:13:08|2.28835
08:13:08|2.278
08:13:09|2.29998
08:13:11|2.27495
08:13:12|2.25656
08:13:13|2.25133
08:13:14|2.26462
08:13:15|2.26453
08:13:16|2.2431
08:13:17|2.25638
08:13:18|2.24988
08:13:19|2.24729
08:13:20|2.26108
08:13:21|2.26369
08:13:22|2.27218
08:13:24|2.26466
08:13:25|2.27057
08:13:25|2.26109
08:13:27|2.26998
08:13:27|2.26962
08:13:29|2.28084
08:13:30|2.28041
08:13:30|2.28604
08:13:31|2.28996
08:13:33|2.28725
08:13:34|2.29351
08:13:35|2.29312
08:13:36|2.2993
08:13:38|2.29891
08:13:38|2.3
08:13:39|2.29379
08:13:40|2.305
08:13:41|2.30149
08:13:43|2.2975
08:13:43|2.29765
08:13:44|2.29886
08:13:45|2.30702
08:13:46|2.31264
08:13:47|2.30695
08:13:48|2.31076
08:13:49|2.30001
08:13:50|2.29496
08:13:51|2.26281
08:13:53|2.28002
08:13:54|2.2687
08:13:55|2.2796
08:13:56|2.27631
08:13:57|2.27403
08:13:58|2.27355
08:13:59|2.24901
08:14:00|2.24072
08:14:01|2.24849
08:14:02|2.23494
08:14:03|2.24277
08:14:04|2.25141
08:14:05|2.24392
08:14:07|2.27631
08:14:08|2.24963
08:14:09|2.25654
08:14:10|2.25654
08:14:11|2.25654
08:14:12|2.28791
08:14:13|2.27634
08:14:14|2.28
08:14:15|2.27272
08:14:17|2.28941
08:14:18|2.3
08:14:19|2.29159
08:14:20|2.28957
08:14:21|2.29593
08:14:22|2.29508
08:14:23|2.28317
08:14:24|2.26955
08:14:25|2.27925
08:14:26|2.28879
08:14:27|2.28534
08:14:28|2.29654
08:14:29|2.27996
08:14:30|2.27929
08:14:31|2.27664
08:14:32|2.27507
08:14:33|2.26464
08:14:34|2.25461
08:14:35|2.26847
08:14:36|2.25336
08:14:37|2.25387
08:14:38|2.25004
08:14:39|2.25009
08:14:40|2.25038
08:14:41|2.26298
08:14:42|2.25883
08:14:43|2.26553
08:14:44|2.25822
08:14:45|2.26288
08:14:46|2.26
08:14:47|2.26399
08:14:48|2.26396
08:14:49|2.25469
08:14:50|2.26387
08:14:51|2.24941
08:14:52|2.24848
08:14:53|2.24714
08:14:54|2.24429
08:14:55|2.23573
08:14:56|2.2358
08:14:58|2.24691
08:14:59|2.22451
08:15:00|2.22458
08:15:01|2.23853
08:15:02|2.23299
08:15:03|2.22616
08:15:04|2.23595
08:15:05|2.23091
08:15:06|2.22593
08:15:08|2.21485
08:15:08|2.2149
08:15:11|2.21494
08:15:11|2.22024
08:15:12|2.2198
08:15:14|2.22181
08:15:16|2.23232
08:15:17|2.22177
08:15:18|2.24126
08:15:19|2.24126
08:15:20|2.23836
08:15:21|2.24422
08:15:22|2.24838
08:15:23|2.24827
08:15:24|2.24805
08:15:25|2.24813
08:15:26|2.24811
08:15:27|2.25158
08:15:28|2.24827
08:15:29|2.2541
08:15:30|2.25883
08:15:31|2.25449
08:15:32|2.26122
08:15:33|2.27
08:15:34|2.26997
08:15:35|2.27247
08:15:36|2.26465
08:15:36|2.26464
08:15:38|2.26972
08:15:38|2.26972
08:15:39|2.26972
08:15:40|2.26892
08:15:42|2.25838
08:15:43|2.26784
08:15:43|2.25656
08:15:46|2.26778
08:15:46|2.27
08:15:47|2.25286
08:15:48|2.24714
08:15:49|2.26098
08:15:50|2.25654
08:15:51|2.25205
08:15:52|2.25083
08:15:53|2.24125
08:15:54|2.24134
08:15:55|2.24156
08:15:56|2.24965
08:15:58|2.24963
08:15:59|2.25273
08:16:00|2.24525
08:16:00|2.25556
08:16:01|2.25083
08:16:02|2.26018
08:16:04|2.25273
08:16:04|2.26997
08:16:05|2.27
08:16:06|2.26549
08:16:09|2.27085
08:16:09|2.27
08:16:11|2.28199
08:16:12|2.28384
08:16:12|2.29268
08:16:15|2.29283
08:16:15|2.29659
08:16:16|2.3
08:16:18|2.3
08:16:19|2.3
08:16:19|2.29986
08:16:21|2.28887
08:16:22|2.29693
08:16:23|2.29428
08:16:24|2.29338
08:16:25|2.29258
08:16:26|2.29999
08:16:27|2.3
08:16:29|2.29999
08:16:29|2.26842
08:16:31|2.28481
08:16:32|2.27808
08:16:32|2.27809
08:16:34|2.2808
08:16:34|2.27839
08:16:36|2.28336
08:16:37|2.28837
08:16:38|2.29659
08:16:38|2.28342
08:16:40|2.29
08:16:41|2.2932
08:16:42|2.2932
08:16:42|2.3
08:16:44|2.29996
08:16:45|2.2921
08:16:45|2.29
08:16:47|2.29624
08:16:48|2.27624
08:16:49|2.2808
08:16:50|2.28154
08:16:51|2.26635
08:16:52|2.26508
08:16:53|2.30016
08:16:54|2.2972
08:16:55|2.29725
08:16:56|2.31
08:16:57|2.313
08:16:58|2.31939
08:16:59|2.31819
08:17:00|2.32678
08:17:01|2.31819
08:17:02|2.32645
08:17:03|2.32085
08:17:04|2.32168
08:17:05|2.31654
08:17:06|2.32175
08:17:07|2.32085
08:17:08|2.31218
08:17:09|2.32188
08:17:11|2.31238
08:17:12|2.30739
08:17:13|2.3195
08:17:14|2.29934
08:17:16|2.2796
08:17:16|2.29355
08:17:18|2.26679
08:17:19|2.28803
08:17:20|2.28014
08:17:21|2.27651
08:17:22|2.28452
08:17:23|2.28016
08:17:24|2.27863
08:17:25|2.29281
08:17:26|2.29345
08:17:27|2.28985
08:17:28|2.28113
08:17:29|2.29346
08:17:30|2.29912
08:17:32|2.3
08:17:33|2.3
08:17:34|2.29502
08:17:35|2.29991
08:17:36|2.29989
08:17:37|2.29502
08:17:38|2.29203
08:17:39|2.28991
08:17:40|2.28988
08:17:41|2.26508
08:17:42|2.26508
08:17:43|2.25279
08:17:44|2.27061
08:17:45|2.26459
08:17:46|2.26277
08:17:47|2.26
08:17:48|2.27067
08:17:49|2.25655
08:17:50|2.26691
08:17:51|2.24937
08:17:52|2.25001
08:17:53|2.24821
08:17:54|2.24195
08:17:55|2.23896
08:17:56|2.24
08:17:57|2.2243
08:17:57|2.22424
08:17:59|2.226
08:18:00|2.22537
08:18:01|2.22575
08:18:01|2.23027
08:18:03|2.23381
08:18:03|2.22681
08:18:05|2.22681
08:18:05|2.23092
08:18:07|2.23093
08:18:08|2.23564
08:18:08|2.23564
08:18:10|2.25304
08:18:12|2.25029
08:18:14|2.25656
08:18:14|2.25731
08:18:16|2.25731
08:18:16|2.24839
08:18:17|2.24988
08:18:18|2.239
08:18:19|2.23514
08:18:20|2.23376
08:18:21|2.23232
08:18:22|2.23153
08:18:23|2.22424
08:18:24|2.2214
08:18:25|2.23073
08:18:26|2.21
08:18:27|2.21
08:18:28|2.21
08:18:29|2.20999
08:18:30|2.20999
08:18:32|2.20918
08:18:32|2.20999
08:18:33|2.20808
08:18:34|2.21691
08:18:35|2.21891
08:18:36|2.22117
08:18:37|2.20617
08:18:38|2.20999
08:18:40|2.20322
08:18:40|2.20321
08:18:41|2.19835
08:18:42|2.19779
08:18:43|2.19404
08:18:44|2.1887
08:18:45|2.18316
08:18:46|2.19189
08:18:48|2.18348
08:18:48|2.18322
08:18:49|2.17913
08:18:50|2.17818
08:18:51|2.17496
08:18:52|2.18322
08:18:53|2.18345
08:18:54|2.1742
08:18:55|2.18546
08:18:57|2.18546
08:18:57|2.18
08:18:58|2.19048
08:18:59|2.19048
08:19:00|2.19048
08:19:01|2.19752
08:19:02|2.20042
08:19:03|2.20347
08:19:04|2.20986
08:19:05|2.21003
08:19:06|2.2116
08:19:07|2.21409
08:19:08|2.21654
08:19:09|2.217
08:19:11|2.2214
08:19:13|2.22424
08:19:14|2.23
08:19:15|2.22387
08:19:16|2.22998
08:19:17|2.22157
08:19:18|2.23
08:19:19|2.23165
08:19:20|2.22215
08:19:21|2.22424
08:19:22|2.22359
08:19:22|2.22994
08:19:24|2.22991
08:19:24|2.2215
08:19:26|2.21995
08:19:27|2.22989
08:19:28|2.21966
08:19:29|2.21776
08:19:30|2.2145
08:19:30|2.2058
08:19:32|2.20625
08:19:33|2.20546
08:19:33|2.21393
08:19:36|2.21392
08:19:37|2.21392
08:19:37|2.20434
08:19:39|2.21325
08:19:40|2.20964
08:19:41|2.20994
08:19:41|2.20449
08:19:43|2.2
08:19:44|2.19909
08:19:45|2.19909
08:19:46|2.20098
08:19:47|2.2
08:19:47|2.20098
08:19:48|2.20104
08:19:49|2.20098
08:19:50|2.19642
08:19:52|2.19502
08:19:52|2.19115
08:19:53|2.19954
08:19:54|2.2012
08:19:56|2.19169
08:19:56|2.20775
08:19:57|2.20005
08:19:58|2.20005
08:19:59|2.20774
08:20:00|2.20037
08:20:01|2.20037
08:20:03|2.20037
08:20:04|2.20095
08:20:05|2.20095
08:20:05|2.20095
08:20:07|2.20095
08:20:07|2.20143
08:20:09|2.20618
08:20:09|2.195
08:20:11|2.19432
08:20:13|2.19351
08:20:14|2.19776
08:20:16|2.198
08:20:17|2.19119
08:20:18|2.199
08:20:20|2.19899
08:20:20|2.21616
08:20:21|2.20716
08:20:22|2.20716
08:20:23|2.20716
08:20:24|2.21654
08:20:25|2.20771
08:20:26|2.20815
08:20:28|2.21799
08:20:29|2.21799
08:20:30|2.21914
08:20:31|2.21914
08:20:31|2.21071
08:20:33|2.21654
08:20:34|2.21525
08:20:35|2.21525
08:20:36|2.21525
08:20:37|2.21653
08:20:37|2.21652
08:20:39|2.22346
08:20:40|2.22969
08:20:41|2.21675
08:20:42|2.22241
08:20:43|2.22063
08:20:44|2.22063
08:20:45|2.23299
08:20:46|2.23673
08:20:47|2.23717
08:20:48|2.22767
08:20:48|2.24039
08:20:51|2.24039
08:20:51|2.23999
08:20:52|2.23998
08:20:53|2.23403
08:20:54|2.22981
08:20:55|2.22981
08:20:56|2.23191
08:20:57|2.23184
08:20:58|2.22692
08:20:59|2.22692
08:21:00|2.23899
08:21:01|2.23332
08:21:02|2.22677
08:21:03|2.22677
08:21:04|2.23433
08:21:05|2.23425
08:21:06|2.23717
08:21:07|2.2382
08:21:08|2.239
08:21:10|2.24
08:21:11|2.24
08:21:12|2.23965
08:21:13|2.239
08:21:15|2.23384
08:21:16|2.24848
08:21:18|2.25469
08:21:19|2.24854
08:21:20|2.25656
08:21:22|2.24507
08:21:23|2.24647
08:21:24|2.24496
08:21:25|2.25477
08:21:26|2.25054
08:21:27|2.25054
08:21:28|2.25054
08:21:29|2.24839
08:21:30|2.25522
08:21:31|2.25656
08:21:32|2.25063
08:21:33|2.25032
08:21:34|2.25032
08:21:36|2.25947
08:21:36|2.25946
08:21:37|2.25945
08:21:38|2.25943
08:21:39|2.25939
08:21:40|2.25939
08:21:41|2.26
08:21:42|2.25945
08:21:43|2.26086
08:21:44|2.26101
08:21:45|2.26101
08:21:46|2.26507
08:21:47|2.27217
08:21:48|2.27217
08:21:49|2.27185
08:21:50|2.27185
08:21:51|2.26142
08:21:52|2.26973
08:21:53|2.26973
08:21:55|2.27133
08:21:55|2.27133
08:21:56|2.26551
08:21:57|2.26551
08:21:58|2.2683
08:21:59|2.26296
08:22:00|2.26296
08:22:01|2.26733
08:22:02|2.2534
08:22:03|2.2636
08:22:04|2.25177
08:22:05|2.25177
08:22:06|2.265
08:22:07|2.25254
08:22:09|2.25254
08:22:09|2.26201
08:22:10|2.26201
08:22:11|2.26623
08:22:12|2.26959
08:22:14|2.27294
08:22:16|2.26554
08:22:17|2.27809
08:22:19|2.27
08:22:19|2.27
08:22:21|2.26999
08:22:21|2.27306
08:22:23|2.26464
08:22:23|2.26999
08:22:24|2.2647
08:22:26|2.27017
08:22:27|2.27017
08:22:28|2.27017
08:22:30|2.27409
08:22:30|2.27294
08:22:31|2.2783
08:22:32|2.2783
08:22:33|2.275
08:22:34|2.27306
08:22:35|2.27024
08:22:36|2.27497
08:22:37|2.27306
08:22:38|2.27306
08:22:39|2.27306
08:22:40|2.26486
08:22:41|2.25919
08:22:42|2.25788
08:22:43|2.25526
08:22:44|2.25172
08:22:45|2.25526
08:22:46|2.24714
08:22:47|2.24362
08:22:48|2.23452
08:22:49|2.24783
08:22:50|2.23833
08:22:51|2.23798
08:22:52|2.24633
08:22:53|2.24231
08:22:54|2.23244
08:22:55|2.23239
08:22:56|2.23232
08:22:57|2.23235
08:22:58|2.23376
08:22:59|2.22818
08:23:00|2.23941
08:23:01|2.23941
08:23:02|2.22733
08:23:03|2.22733
08:23:04|2.2278
08:23:06|2.22749
08:23:06|2.22762
08:23:07|2.23235
08:23:08|2.23712
08:23:09|2.23709
08:23:10|2.23587
08:23:11|2.23404
08:23:12|2.23404
08:23:13|2.228
08:23:15|2.2261
08:23:17|2.22446
08:23:18|2.23117
08:23:18|2.21357
08:23:19|2.22446
08:23:20|2.22222
08:23:22|2.23034
08:23:23|2.22924
08:23:23|2.22042
08:23:25|2.21904
08:23:27|2.2214
08:23:28|2.21381
08:23:28|2.22506
08:23:29|2.22581
08:23:30|2.22182
08:23:31|2.21776
08:23:32|2.21661
08:23:33|2.21077
08:23:34|2.21334
08:23:35|2.217
08:23:36|2.20808
08:23:37|2.20496
08:23:38|2.20807
08:23:39|2.20807
08:23:40|2.20808
08:23:41|2.21336
08:23:42|2.21327
08:23:43|2.21616
08:23:44|2.21616
08:23:45|2.20811
08:23:46|2.20808
08:23:47|2.20808
08:23:48|2.20808
08:23:49|2.20817
08:23:50|2.20819
08:23:52|2.21522
08:23:52|2.21522
08:23:53|2.21522
08:23:54|2.21522
08:23:55|2.21522
08:23:56|2.21522
08:23:57|2.21522
08:23:58|2.21522
08:23:59|2.21522
08:24:00|2.21653
08:24:02|2.217
08:24:03|2.21776
08:24:04|2.2259
08:24:05|2.21706
08:24:06|2.22727
08:24:08|2.22727
08:24:09|2.22727
08:24:09|2.22802
08:24:10|2.22802
08:24:11|2.22727
08:24:12|2.22727
08:24:13|2.22727
08:24:15|2.22727
08:24:17|2.22727
08:24:18|2.22802
08:24:20|2.22885
08:24:20|2.22998
08:24:22|2.22887
08:24:23|2.23409
08:24:24|2.23673
08:24:25|2.23766
08:24:26|2.23946
08:24:27|2.2307
08:24:28|2.2307
08:24:29|2.2307
08:24:30|2.2307
08:24:31|2.24
08:24:32|2.23198
08:24:33|2.2344
08:24:34|2.2344
08:24:35|2.2344
08:24:36|2.24054
08:24:37|2.24
08:24:38|2.24599
08:24:39|2.24424
08:24:40|2.24424
08:24:41|2.24777
08:24:42|2.24777
08:24:43|2.24777
08:24:44|2.24421
08:24:45|2.24423
08:24:46|2.24423
08:24:47|2.2411
08:24:48|2.2411
08:24:49|2.2352
08:24:50|2.23433
08:24:51|2.23074
08:24:52|2.22809
08:24:53|2.22809
08:24:54|2.22517
08:24:55|2.22522
08:24:56|2.22424
08:24:57|2.22424
08:24:58|2.23062
08:24:59|2.23062
08:25:00|2.22148
08:25:01|2.22146
08:25:02|2.2216
08:25:03|2.22147
08:25:04|2.217
08:25:05|2.2205
08:25:06|2.21473
08:25:07|2.21693
08:25:08|2.217
08:25:09|2.20858
08:25:10|2.21473
08:25:11|2.21
08:25:12|2.21649
08:25:13|2.21649
08:25:14|2.21982
08:25:15|2.23409
08:25:17|2.21771
08:25:19|2.22429
08:25:20|2.22504
08:25:21|2.22504
08:25:22|2.22965
08:25:23|2.24553
08:25:24|2.24553
08:25:25|2.24925
08:25:27|2.24849
08:25:29|2.25647
08:25:29|2.24869
08:25:31|2.25635
08:25:32|2.25635
08:25:33|2.25647
08:25:34|2.25341
08:25:35|2.25557
08:25:36|2.25557
08:25:37|2.25817
08:25:38|2.25817
08:25:39|2.26424
08:25:40|2.25817
08:25:41|2.25817
08:25:42|2.2582
08:25:43|2.2582
08:25:44|2.26428
08:25:45|2.25833
08:25:46|2.26428
08:25:47|2.26428
08:25:48|2.26829
08:25:49|2.26882
08:25:50|2.26959
08:25:51|2.26829
08:25:52|2.27
08:25:54|2.27
08:25:55|2.26829
08:25:56|2.26545
08:25:57|2.26984
08:25:58|2.26829
08:25:59|2.26436
08:26:00|2.27
08:26:01|2.25662
08:26:02|2.24848
08:26:03|2.24196
08:26:04|2.23942
08:26:04|2.23942
08:26:06|2.23669
08:26:07|2.24846
08:26:08|2.24735
08:26:09|2.24561
08:26:10|2.24
08:26:11|2.24546
08:26:12|2.24006
08:26:13|2.24715
08:26:14|2.24848
08:26:15|2.25522
08:26:16|2.25854
08:26:17|2.25854
08:26:19|2.25883
08:26:20|2.26048
08:26:22|2.25276
08:26:22|2.25276
08:26:24|2.25954
08:26:25|2.25952
08:26:26|2.25952
08:26:27|2.24862
08:26:28|2.24861
08:26:29|2.24236
08:26:30|2.24236
08:26:31|2.24236
08:26:32|2.24236
08:26:33|2.24187
08:26:34|2.25107
08:26:35|2.25553
08:26:36|2.25553
08:26:37|2.25543
08:26:38|2.24084
08:26:39|2.24084
08:26:40|2.24084
08:26:41|2.24608
08:26:43|2.24574
08:26:44|2.24574
08:26:44|2.24574
08:26:45|2.24574
08:26:47|2.24955
08:26:48|2.24452
08:26:49|2.24601
08:26:50|2.2404
08:26:51|2.2404
08:26:52|2.2446
08:26:53|2.24507
08:26:54|2.24507
08:26:55|2.24507
08:26:56|2.24951
08:26:57|2.2458
08:26:58|2.2458
08:26:59|2.2458
08:27:00|2.24945
08:27:01|2.24945
08:27:02|2.24945
08:27:04|2.24545
08:27:04|2.24545
08:27:05|2.24545
08:27:07|2.24545
08:27:07|2.24545
08:27:09|2.24507
08:27:10|2.24507
08:27:10|2.24507
08:27:11|2.24507
08:27:13|2.24507
08:27:13|2.25304
08:27:15|2.25304
08:27:16|2.25476
08:27:16|2.24945
08:27:18|2.25507
08:27:20|2.259
08:27:20|2.259
08:27:21|2.259
08:27:23|2.25507
08:27:25|2.25507
08:27:27|2.25507
08:27:28|2.25507
08:27:29|2.25021
08:27:29|2.25021
08:27:31|2.26
08:27:32|2.25997
08:27:33|2.25514
08:27:34|2.25465
08:27:35|2.25381
08:27:36|2.25381
08:27:37|2.25381
08:27:38|2.25381
08:27:39|2.25381
08:27:40|2.25381
08:27:41|2.25465
08:27:42|2.25507
08:27:43|2.25507
08:27:44|2.25507
08:27:45|2.25482
08:27:46|2.25482
08:27:47|2.25482
08:27:48|2.25386
08:27:49|2.26
08:27:50|2.25387
08:27:51|2.25462
08:27:52|2.25591
08:27:53|2.25591
08:27:54|2.26
08:27:55|2.25751
08:27:56|2.25631
08:27:57|2.25631
08:27:58|2.26
08:27:59|2.26
08:28:00|2.26
08:28:01|2.26
08:28:02|2.2637
08:28:04|2.265
08:28:04|2.26381
08:28:05|2.26157
08:28:06|2.26447
08:28:07|2.26447
08:28:08|2.26447
08:28:09|2.26483
08:28:10|2.26086
08:28:12|2.25657
08:28:12|2.25726
08:28:13|2.26423
08:28:14|2.26086
08:28:15|2.26088
08:28:17|2.26423
08:28:17|2.26423
08:28:18|2.26088
08:28:19|2.25727
08:28:21|2.25505
08:28:23|2.22733
08:28:23|2.21861
08:28:25|2.22559
08:28:26|2.22559
08:28:27|2.2199
08:28:27|2.2199
08:28:30|2.2199
08:28:31|2.2288
08:28:32|2.2261
08:28:33|2.22681
08:28:34|2.23716
08:28:35|2.23037
08:28:37|2.2315
08:28:38|2.2315
08:28:40|2.239
08:28:40|2.239
08:28:41|2.23748
08:28:42|2.23817
08:28:43|2.23817
08:28:44|2.23817
08:28:45|2.24446
08:28:46|2.24446
08:28:47|2.24446
08:28:48|2.25018
08:28:49|2.25129
08:28:50|2.24291
08:28:51|2.24291
08:28:52|2.25158
08:28:53|2.25527
08:28:54|2.25129
08:28:55|2.25129
08:28:56|2.25129
08:28:57|2.25129
08:28:58|2.25129
08:28:59|2.25129
08:29:00|2.24608
08:29:01|2.24176
08:29:02|2.2426
08:29:03|2.2426
08:29:04|2.2426
08:29:05|2.2426
08:29:06|2.2448
08:29:07|2.2448
08:29:08|2.2446
08:29:09|2.24457
08:29:10|2.24457
08:29:11|2.23593
08:29:12|2.23271
08:29:13|2.23271
08:29:14|2.22299
08:29:15|2.22299
08:29:17|2.22021
08:29:18|2.22967
08:29:19|2.2204
08:29:20|2.22797
08:29:22|2.228
08:29:24|2.22416
08:29:25|2.22814
08:29:25|2.23
08:29:27|2.23391
08:29:28|2.2417
08:29:30|2.24175
08:29:30|2.24175
08:29:31|2.24175
08:29:32|2.24277
08:29:33|2.24457
08:29:35|2.24457
08:29:36|2.24457
08:29:37|2.24142
08:29:38|2.24305
08:29:39|2.24305
08:29:41|2.23516
08:29:41|2.23515
08:29:42|2.228
08:29:43|2.22799
08:29:44|2.22797
08:29:45|2.22797
08:29:47|2.22796
08:29:48|2.22796
08:29:49|2.22729
08:29:50|2.22729
08:29:52|2.22729
08:29:52|2.22729
08:29:54|2.22729
08:29:54|2.23554
08:29:56|2.23716
08:29:56|2.2396
08:29:57|2.2396
08:29:58|2.2396
08:29:59|2.2396
08:30:01|2.2396
08:30:02|2.23226
08:30:03|2.23982
08:30:04|2.23185
08:30:05|2.23184
08:30:06|2.2396
08:30:07|2.23948
08:30:08|2.23948
08:30:09|2.23932
08:30:10|2.23226
08:30:11|2.23226
08:30:12|2.23226
08:30:13|2.23021
08:30:14|2.23021
08:30:15|2.23872
08:30:16|2.23872
08:30:17|2.23872
08:30:18|2.23872
08:30:19|2.23872
08:30:20|2.23872
08:30:21|2.23872
08:30:23|2.23551
08:30:25|2.23227
08:30:25|2.23226
08:30:26|2.23226
08:30:28|2.23226
08:30:29|2.22425
08:30:31|2.2244
08:30:32|2.22517
08:30:32|2.22427
08:30:33|2.22428
08:30:34|2.22359
08:30:36|2.21849
08:30:37|2.21849
08:30:38|2.2244
08:30:38|2.21891
08:30:39|2.21891
08:30:40|2.21891
08:30:42|2.22
08:30:43|2.21902
08:30:44|2.21902
08:30:45|2.21792
08:30:46|2.2145
08:30:47|2.19978
08:30:48|2.1953
08:30:49|2.20691
08:30:50|2.20691
08:30:51|2.19732
08:30:52|2.19978
08:30:53|2.19531
08:30:54|2.19837
08:30:55|2.19838
08:30:56|2.19838
08:30:57|2.1953
08:30:58|2.1953
08:30:59|2.1983
08:31:00|2.2
08:31:01|2.19544
08:31:02|2.19967
08:31:03|2.19967
08:31:04|2.19978
08:31:05|2.19501
08:31:06|2.1983
08:31:07|2.1983
08:31:08|2.19423
08:31:09|2.19423
08:31:10|2.19416
08:31:11|2.19416
08:31:12|2.19837
08:31:13|2.2
08:31:14|2.20807
08:31:15|2.20789
08:31:16|2.20789
08:31:17|2.20789
08:31:18|2.20789
08:31:19|2.20789
08:31:20|2.20789
08:31:21|2.20789
08:31:22|2.2
08:31:23|2.2
08:31:25|2.2
08:31:27|2.20006
08:31:27|2.2
08:31:29|2.2
08:31:30|2.2
08:31:31|2.1983
08:31:32|2.2
08:31:33|2.19709
08:31:34|2.1953
08:31:35|2.19399
08:31:36|2.1926
08:31:37|2.19644
08:31:39|2.195
08:31:40|2.19995
08:31:41|2.19636
08:31:42|2.19636
08:31:43|2.19636
08:31:44|2.195
08:31:45|2.19142
08:31:46|2.19416
08:31:47|2.195
08:31:48|2.19006
08:31:49|2.19006
08:31:50|2.19719
08:31:51|2.19719
08:31:52|2.19719
08:31:53|2.19719
08:31:55|2.19719
08:31:55|2.19719
08:31:56|2.19719
08:31:57|2.19379
08:31:58|2.19719
08:31:59|2.19719
08:32:00|2.19719
08:32:01|2.19379
08:32:02|2.19379
08:32:03|2.18517
08:32:04|2.18112
08:32:05|2.17244
08:32:06|2.18111
08:32:07|2.17
08:32:09|2.16822
08:32:10|2.16831
08:32:11|2.1683
08:32:12|2.16163
08:32:13|2.1574
08:32:14|2.1574
08:32:14|2.154
08:32:16|2.15638
08:32:16|2.1574
08:32:18|2.1574
08:32:19|2.15304
08:32:20|2.15304
08:32:21|2.15304
08:32:21|2.15301
08:32:23|2.153
08:32:25|2.167
08:32:25|2.16773
08:32:27|2.16613
08:32:28|2.15821
08:32:29|2.16776
08:32:30|2.15821
08:32:32|2.16
08:32:33|2.16
08:32:33|2.16
08:32:35|2.16
08:32:36|2.15821
08:32:37|2.14159
08:32:39|2.14158
08:32:40|2.14832
08:32:41|2.14158
08:32:42|2.13758
08:32:43|2.14158
08:32:44|2.14836
08:32:45|2.13864
08:32:46|2.13864
08:32:47|2.145
08:32:48|2.145
08:32:49|2.14876
08:32:50|2.151
08:32:52|2.1488
08:32:52|2.1488
08:32:53|2.1488
08:32:54|2.16157
08:32:55|2.16157
08:32:56|2.16157
08:32:57|2.16613
08:32:58|2.16701
08:32:59|2.16901
08:33:00|2.17238
08:33:01|2.17317
08:33:02|2.17162
08:33:03|2.1762
08:33:04|2.16701
08:33:05|2.16701
08:33:06|2.17207
08:33:07|2.17207
08:33:08|2.1758
08:33:09|2.16342
08:33:10|2.17108
08:33:12|2.17109
08:33:13|2.16323
08:33:14|2.16323
08:33:14|2.17109
08:33:16|2.17109
08:33:17|2.17109
08:33:18|2.17326
08:33:18|2.17109
08:33:20|2.17109
08:33:21|2.17109
08:33:22|2.17109
08:33:23|2.17109
08:33:24|2.15534
08:33:25|2.15344
08:33:26|2.1459
08:33:28|2.1452
08:33:30|2.15775
08:33:30|2.14505
08:33:31|2.14505
08:33:33|2.14505
08:33:33|2.14522
08:33:34|2.15317
08:33:35|2.14527
08:33:36|2.14527
08:33:37|2.14527
08:33:38|2.14521
08:33:39|2.14521
08:33:41|2.15157
08:33:41|2.15157
08:33:42|2.12638
08:33:43|2.12638
08:33:44|2.12618
08:33:45|2.13654
08:33:46|2.13654
08:33:47|2.13199
08:33:48|2.11941
08:33:49|2.12619
08:33:50|2.12619
08:33:51|2.11921
08:33:52|2.13026
08:33:53|2.13026
08:33:54|2.12012
08:33:55|2.1318
08:33:56|2.13235
08:33:57|2.13297
08:33:58|2.13307
08:33:59|2.13206
08:34:01|2.12186
08:34:01|2.12186
08:34:02|2.13307
08:34:04|2.14319
08:34:05|2.14319
08:34:06|2.14672
08:34:07|2.14863
08:34:08|2.14863
08:34:09|2.14863
08:34:09|2.14863
08:34:11|2.14879
08:34:12|2.16066
08:34:13|2.14937
08:34:14|2.1579
08:34:15|2.1611
08:34:16|2.16354
08:34:17|2.1579
08:34:18|2.1579
08:34:19|2.1611
08:34:20|2.16794
08:34:21|2.16794
08:34:21|2.16794
08:34:22|2.16794
08:34:24|2.16729
08:34:25|2.16117
08:34:27|2.1611
08:34:28|2.15724
08:34:30|2.16824
08:34:31|2.16108
08:34:32|2.16109
08:34:33|2.16109
08:34:35|2.1654
08:34:36|2.1654
08:34:37|2.1654
08:34:38|2.1654
08:34:39|2.17162
08:34:40|2.17231
08:34:41|2.17231
08:34:42|2.17231
08:34:43|2.17231
08:34:44|2.17384
08:34:45|2.1654
08:34:46|2.1654
08:34:48|2.17576
08:34:49|2.17571
08:34:50|2.16686
08:34:50|2.16686
08:34:51|2.16682
08:34:52|2.16682
08:34:54|2.16682
08:34:55|2.16682
08:34:55|2.16682
08:34:56|2.16686
08:34:58|2.16686
08:34:59|2.16686
08:34:59|2.16368
08:35:01|2.16368
08:35:01|2.17
08:35:03|2.17
08:35:04|2.16398
08:35:05|2.16398
08:35:06|2.16398
08:35:08|2.16398
08:35:09|2.1627
08:35:09|2.17266
08:35:11|2.16272
08:35:12|2.16186
08:35:13|2.16186
08:35:13|2.16186
08:35:15|2.16621
08:35:16|2.16621
08:35:17|2.16801
08:35:18|2.16801
08:35:19|2.16801
08:35:20|2.16801
08:35:21|2.16801
08:35:22|2.17568
08:35:23|2.1762
08:35:24|2.1762
08:35:25|2.1762
08:35:26|2.1762
08:35:28|2.17619
08:35:28|2.17619
08:35:30|2.1762
08:35:31|2.16391
08:35:32|2.16459
08:35:33|2.16731
08:35:34|2.16731
08:35:35|2.15667
08:35:36|2.15667
08:35:37|2.15667
08:35:38|2.16473
08:35:39|2.15734
08:35:40|2.15734
08:35:41|2.1589
08:35:42|2.16041
08:35:43|2.16041
08:35:44|2.16687
08:35:45|2.16044
08:35:46|2.16854
08:35:47|2.16854
08:35:48|2.16473
08:35:49|2.16473
08:35:50|2.16473
08:35:51|2.16473
08:35:52|2.16473
08:35:53|2.16473
08:35:54|2.16996
08:35:55|2.16473
08:35:56|2.16473
08:35:57|2.16473
08:35:58|2.16058
08:35:59|2.17317
08:36:00|2.17317
08:36:01|2.17481
08:36:02|2.17481
08:36:03|2.16549
08:36:04|2.16554
08:36:05|2.17453
08:36:06|2.17
08:36:07|2.17461
08:36:08|2.17461
08:36:09|2.17461
08:36:10|2.17461
08:36:11|2.1758
08:36:13|2.17118
08:36:13|2.17121
08:36:14|2.17121
08:36:15|2.17579
08:36:16|2.17121
08:36:18|2.17121
08:36:18|2.18
08:36:20|2.17997
08:36:20|2.17997
08:36:21|2.17992
08:36:22|2.17992
08:36:23|2.17995
08:36:24|2.17995
08:36:25|2.17997
08:36:26|2.18205
08:36:28|2.18205
08:36:30|2.18205
08:36:31|2.18205
08:36:32|2.18205
08:36:33|2.18325
08:36:34|2.18347
08:36:35|2.18347
08:36:37|2.18347
08:36:38|2.18347
08:36:39|2.19599
08:36:40|2.19597
08:36:41|2.19597
08:36:42|2.19008
08:36:43|2.1912
08:36:44|2.18453
08:36:46|2.18453
08:36:46|2.18453
08:36:47|2.19
08:36:50|2.19
08:36:50|2.18673
08:36:51|2.19487
08:36:52|2.19487
08:36:53|2.19487
08:36:54|2.19487
08:36:55|2.19487
08:36:56|2.18614
08:36:57|2.18614
08:36:58|2.19461
08:36:59|2.19461
08:37:00|2.19461
08:37:02|2.19461
08:37:03|2.19461
08:37:04|2.19461
08:37:05|2.19461
08:37:06|2.19461
08:37:07|2.19456
08:37:08|2.19461
08:37:09|2.1901
08:37:10|2.195
08:37:11|2.19096
08:37:12|2.19096
08:37:13|2.19096
08:37:14|2.19096
08:37:15|2.19461
08:37:16|2.19017
08:37:17|2.19017
08:37:18|2.18618
08:37:19|2.18084
08:37:20|2.17913
08:37:21|2.17879
08:37:22|2.17708
08:37:23|2.17708
08:37:24|2.17708
08:37:25|2.17708
08:37:26|2.18462
08:37:27|2.18462
08:37:28|2.17708
08:37:30|2.17905
08:37:30|2.17905
08:37:31|2.17905
08:37:33|2.17905
08:37:34|2.17906
08:37:35|2.17906
08:37:36|2.17906
08:37:37|2.17906
08:37:38|2.17906
08:37:39|2.17644
08:37:39|2.17644
08:37:41|2.18
08:37:42|2.18
08:37:43|2.17906
08:37:44|2.17991
08:37:45|2.17991
08:37:46|2.17991
08:37:47|2.17991
08:37:48|2.1729
08:37:49|2.17263
08:37:50|2.17263
08:37:51|2.17263
08:37:52|2.1729
08:37:53|2.1729
08:37:54|2.1729
08:37:55|2.1729
08:37:56|2.1729
08:37:57|2.1729
08:37:58|2.1729
08:37:59|2.17262
08:38:00|2.17167
08:38:01|2.17154
08:38:02|2.17006
08:38:03|2.16803
08:38:04|2.16803
08:38:05|2.16701
08:38:06|2.165
08:38:07|2.1641
08:38:08|2.1641
08:38:09|2.1641
08:38:10|2.162
08:38:11|2.162
08:38:13|2.1641
08:38:13|2.16653
08:38:15|2.16653
08:38:15|2.16653
08:38:17|2.16653
08:38:17|2.16653
08:38:18|2.16653
08:38:20|2.16152
08:38:20|2.16152
08:38:21|2.16152
08:38:22|2.16563
08:38:23|2.16519
08:38:25|2.1641
08:38:25|2.1641
08:38:26|2.1641
08:38:28|2.16561
08:38:28|2.16561
08:38:30|2.16561
08:38:31|2.16561
08:38:32|2.16561
08:38:33|2.16561
08:38:35|2.16561
08:38:36|2.17114
08:38:37|2.17532
08:38:38|2.17532
08:38:39|2.17532
08:38:39|2.17532
08:38:40|2.17532
08:38:42|2.17532
08:38:43|2.17532
08:38:44|2.17532
08:38:45|2.17532
08:38:46|2.16683
08:38:47|2.16683
08:38:48|2.16683
08:38:49|2.16683
08:38:50|2.16683
08:38:51|2.17527
08:38:52|2.17527
08:38:53|2.17665
08:38:54|2.17665
08:38:55|2.17665
08:38:56|2.17665
08:38:57|2.17665
08:38:58|2.17665
08:38:59|2.17665
08:39:00|2.17137
08:39:01|2.17137
08:39:02|2.17137
08:39:03|2.17708
08:39:05|2.17929
08:39:07|2.17929
08:39:07|2.17929
08:39:08|2.1799
08:39:09|2.18089
08:39:10|2.18205
08:39:11|2.18325
08:39:12|2.18672
08:39:13|2.18056
08:39:14|2.18056
08:39:15|2.18056
08:39:16|2.18056
08:39:17|2.18056
08:39:18|2.18056
08:39:19|2.18658
08:39:20|2.18658
08:39:22|2.18386
08:39:22|2.18859
08:39:23|2.18859
08:39:24|2.18859
08:39:25|2.18859
08:39:26|2.18859
08:39:27|2.18859
08:39:28|2.18056
08:39:29|2.18056
08:39:31|2.17193
08:39:33|2.175
08:39:34|2.175
08:39:36|2.175
08:39:36|2.175
08:39:37|2.175
08:39:39|2.175
08:39:39|2.175
08:39:40|2.17167
08:39:41|2.17167
08:39:43|2.17167
08:39:43|2.17167
08:39:45|2.17167
08:39:45|2.17147
08:39:47|2.17147
08:39:48|2.17147
08:39:48|2.169
08:39:50|2.16885
08:39:51|2.17147
08:39:51|2.17147
08:39:53|2.17147
08:39:54|2.17147
08:39:55|2.17147
08:39:56|2.17147
08:39:57|2.17147
08:39:58|2.17147
08:39:58|2.17147
08:40:00|2.17147
08:40:01|2.16731
08:40:02|2.16731
08:40:03|2.16731
08:40:03|2.16731
08:40:04|2.16731
08:40:06|2.16731
08:40:07|2.16997
08:40:08|2.16997
08:40:09|2.16997
08:40:10|2.16997
08:40:11|2.16997
08:40:12|2.16997
08:40:13|2.16823
08:40:14|2.16823
08:40:15|2.16823
08:40:16|2.16823
08:40:17|2.16823
08:40:18|2.16823
08:40:19|2.16153
08:40:20|2.16153
08:40:21|2.16153
08:40:22|2.16153
08:40:23|2.16281
08:40:24|2.16281
08:40:25|2.16281
08:40:26|2.16281
08:40:27|2.16475
08:40:28|2.16104
08:40:29|2.16104
08:40:30|2.16153
08:40:32|2.16153
08:40:33|2.15901
08:40:34|2.15901
08:40:35|2.15901
08:40:37|2.15901
08:40:38|2.15723
08:40:39|2.15534
08:40:40|2.15404
08:40:41|2.15404
08:40:42|2.15355
08:40:43|2.15344
08:40:44|2.15498
08:40:46|2.15498
08:40:46|2.15001
08:40:48|2.15001
08:40:48|2.15001
08:40:49|2.15001
08:40:50|2.15003
08:40:52|2.15003
08:40:53|2.14925
08:40:54|2.14869
08:40:55|2.14819
08:40:55|2.14819
08:40:56|2.14819
08:40:58|2.14773
08:40:58|2.14581
08:41:00|2.14819
08:41:00|2.14819
08:41:01|2.14943
08:41:03|2.14943
08:41:03|2.14614
08:41:05|2.14453
08:41:06|2.14453
08:41:06|2.14856
08:41:07|2.14455
08:41:08|2.14455
08:41:10|2.14455
08:41:11|2.13779
08:41:11|2.13779
08:41:12|2.14
08:41:14|2.13402
08:41:15|2.13309
08:41:16|2.13308
08:41:17|2.13308
08:41:17|2.13308
08:41:18|2.12948
08:41:20|2.1295
08:41:21|2.1295
08:41:22|2.12948
08:41:22|2.13246
08:41:24|2.11891
08:41:24|2.11744
08:41:26|2.11715
08:41:26|2.11849
08:41:28|2.11992
08:41:28|2.12
08:41:30|2.12332
08:41:31|2.12137
08:41:32|2.12
08:41:33|2.12154
08:41:35|2.11715
08:41:37|2.11474
08:41:38|2.11341
08:41:39|2.12005
08:41:40|2.11474
08:41:40|2.1204
08:41:42|2.12103
08:41:43|2.12
08:41:44|2.12
08:41:45|2.12
08:41:46|2.1204
08:41:48|2.11567
08:41:49|2.12252
08:41:50|2.12271
08:41:51|2.14438
08:41:52|2.14505
08:41:53|2.13312
08:41:54|2.13312
08:41:55|2.14339
08:41:56|2.14339
08:41:57|2.14339
08:41:58|2.13527
08:41:59|2.13517
08:42:00|2.13517
08:42:01|2.13152
08:42:02|2.12427
08:42:03|2.12166
08:42:05|2.12005
08:42:06|2.11844
08:42:07|2.13234
08:42:08|2.13234
08:42:09|2.13234
08:42:10|2.12005
08:42:10|2.12668
08:42:11|2.12668
08:42:13|2.12747
08:42:14|2.11618
08:42:15|2.11342
08:42:16|2.11342
08:42:16|2.11931
08:42:18|2.11931
08:42:19|2.11931
08:42:20|2.12102
08:42:21|2.11342
08:42:22|2.11078
08:42:22|2.11078
08:42:24|2.11992
08:42:25|2.1204
08:42:26|2.11342
08:42:27|2.11342
08:42:28|2.11992
08:42:29|2.11992
08:42:30|2.11992
08:42:31|2.12311
08:42:32|2.13061
08:42:32|2.1248
08:42:35|2.1271
08:42:36|2.1271
08:42:38|2.1271
08:42:39|2.1247
08:42:40|2.12244
08:42:41|2.12063
08:42:42|2.12432
08:42:43|2.11934
08:42:44|2.11964
08:42:45|2.11964
08:42:46|2.11964
08:42:47|2.11964
08:42:48|2.11964
08:42:49|2.11964
08:42:50|2.11964
08:42:51|2.12279
08:42:52|2.12279
08:42:53|2.12279
08:42:54|2.12279
08:42:55|2.12279
08:42:56|2.11964
08:42:58|2.11964
08:42:58|2.11964
08:43:00|2.11964
08:43:00|2.11964
08:43:01|2.11964
08:43:03|2.11964
08:43:03|2.1248
08:43:04|2.1248
08:43:05|2.1248
08:43:06|2.1248
08:43:07|2.1248
08:43:09|2.1248
08:43:09|2.11681
08:43:11|2.11341
08:43:11|2.11638
08:43:12|2.11638
08:43:13|2.11638
08:43:14|2.11638
08:43:16|2.11638
08:43:16|2.11638
08:43:18|2.11638
08:43:19|2.11918
08:43:19|2.11918
08:43:20|2.11918
08:43:21|2.12124
08:43:22|2.1255
08:43:23|2.13074
08:43:26|2.13169
08:43:26|2.13235
08:43:27|2.13611
08:43:28|2.13611
08:43:29|2.1361
08:43:30|2.13608
08:43:31|2.13608
08:43:32|2.12583
08:43:33|2.12583
08:43:35|2.12583
08:43:36|2.12836
08:43:37|2.12618
08:43:38|2.12618
08:43:40|2.12618
08:43:40|2.13657
08:43:41|2.13939
08:43:42|2.13939
08:43:43|2.13939
08:43:44|2.13939
08:43:45|2.13939
08:43:46|2.13188
08:43:47|2.13917
08:43:48|2.13917
08:43:49|2.13917
08:43:50|2.13917
08:43:51|2.13911
08:43:52|2.13911
08:43:53|2.13
08:43:55|2.13
08:43:56|2.13769
08:43:57|2.13769
08:43:58|2.13769
08:43:59|2.13769
08:44:00|2.1376
08:44:01|2.1376
08:44:02|2.1376
08:44:03|2.13001
08:44:04|2.13398
08:44:05|2.13398
08:44:07|2.13
08:44:08|2.13
08:44:08|2.13
08:44:09|2.13
08:44:11|2.13
08:44:12|2.12747
08:44:12|2.12558
08:44:14|2.12558
08:44:15|2.1285
08:44:16|2.1285
08:44:17|2.1285
08:44:18|2.12427
08:44:19|2.1239
08:44:19|2.12305
08:44:20|2.12097
08:44:21|2.12097
08:44:22|2.12538
08:44:23|2.12538
08:44:24|2.12538
08:44:25|2.12538
08:44:26|2.12538
08:44:27|2.12538
08:44:29|2.118
08:44:29|2.118
08:44:30|2.11702
08:44:31|2.11702
08:44:32|2.11744
08:44:34|2.12191
08:44:35|2.12191
08:44:36|2.12191
08:44:37|2.12191
08:44:38|2.12191
08:44:40|2.12191
08:44:42|2.12191
08:44:42|2.12191
08:44:43|2.12191
08:44:44|2.12191
08:44:45|2.12191
08:44:46|2.12191
08:44:48|2.12668
08:44:49|2.12191
08:44:50|2.12932
08:44:51|2.12932
08:44:52|2.13235
08:44:53|2.13235
08:44:54|2.13235
08:44:55|2.13235
08:44:56|2.13235
08:44:57|2.1294
08:44:58|2.1294
08:44:59|2.13235
08:45:00|2.13235
08:45:01|2.13235
08:45:02|2.13235
08:45:03|2.13235
08:45:04|2.13235
08:45:05|2.13235
08:45:06|2.13235
08:45:07|2.13235
08:45:08|2.13235
08:45:09|2.13578
08:45:10|2.13578
08:45:11|2.13578
08:45:12|2.13578
08:45:13|2.13384
08:45:14|2.13613
08:45:15|2.13613
08:45:16|2.13883
08:45:17|2.13883
08:45:18|2.14462
08:45:19|2.14462
08:45:20|2.14462
08:45:21|2.14462
08:45:22|2.15001
08:45:23|2.15356
08:45:24|2.15735
08:45:25|2.15734
08:45:26|2.15483
08:45:27|2.1677
08:45:28|2.1593
08:45:29|2.1593
08:45:30|2.1593
08:45:31|2.1574
08:45:32|2.1574
08:45:33|2.17116
08:45:34|2.163
08:45:35|2.16002
08:45:36|2.16005
08:45:38|2.16084
08:45:39|2.163
08:45:40|2.167
08:45:41|2.16143
08:45:42|2.17344
08:45:43|2.16495
08:45:44|2.16495
08:45:45|2.17111
08:45:46|2.17111
08:45:47|2.1711
08:45:48|2.16454
08:45:49|2.17108
08:45:50|2.17108
08:45:51|2.17101
08:45:52|2.17101
08:45:53|2.17111
08:45:54|2.17108
08:45:55|2.16576
08:45:57|2.17108
08:45:58|2.17345
08:45:59|2.17345
08:46:00|2.17345
08:46:01|2.17108
08:46:02|2.16688
08:46:03|2.16686
08:46:04|2.1599
08:46:05|2.15781
08:46:06|2.15344
08:46:07|2.15087
08:46:09|2.14681
08:46:09|2.14681
08:46:10|2.15
08:46:12|2.15
08:46:12|2.1468
08:46:14|2.1468
08:46:15|2.1468
08:46:16|2.1468
08:46:17|2.15035
08:46:18|2.15035
08:46:19|2.15
08:46:20|2.15139
08:46:21|2.14623
08:46:22|2.14623
08:46:23|2.14623
08:46:24|2.15835
08:46:25|2.15835
08:46:26|2.1655
08:46:27|2.1655
08:46:28|2.1655
08:46:29|2.1655
08:46:30|2.16683
08:46:31|2.16906
08:46:32|2.16066
08:46:33|2.16066
08:46:34|2.17154
08:46:35|2.17154
08:46:36|2.17154
08:46:37|2.17154
08:46:39|2.17154
08:46:40|2.16364
08:46:42|2.16389
08:46:44|2.17061
08:46:46|2.17058
08:46:46|2.17058
08:46:48|2.16085
08:46:49|2.16085
08:46:51|2.16085
08:46:52|2.16884
08:46:53|2.16884
08:46:55|2.16884
08:46:55|2.16884
08:46:56|2.15603
08:46:57|2.156
08:46:58|2.15501
08:46:59|2.15347
08:47:00|2.15344
08:47:01|2.14925
08:47:02|2.14769
08:47:03|2.14769
08:47:04|2.14623
08:47:05|2.15301
08:47:06|2.15301
08:47:07|2.15301
08:47:08|2.15301
08:47:09|2.15301
08:47:10|2.15301
08:47:11|2.15301
08:47:12|2.15301
08:47:14|2.15301
08:47:15|2.15
08:47:16|2.15
08:47:17|2.15
08:47:18|2.15
08:47:19|2.15
08:47:20|2.1578
08:47:21|2.1578
08:47:22|2.1578
08:47:23|2.1578
08:47:24|2.1578
08:47:25|2.1578
08:47:26|2.1578
08:47:27|2.1578
08:47:28|2.15835
08:47:29|2.1578
08:47:30|2.1578
08:47:31|2.1578
08:47:32|2.1578
08:47:33|2.1578
08:47:34|2.1578
08:47:35|2.1578
08:47:36|2.15347
08:47:37|2.15347
08:47:38|2.15405
08:47:40|2.15405
08:47:41|2.15405
08:47:42|2.15087
08:47:43|2.15347
08:47:44|2.15533
08:47:45|2.15043
08:47:47|2.15043
08:47:48|2.15043
08:47:49|2.15043
08:47:49|2.15043
08:47:51|2.14965
08:47:52|2.14911
08:47:53|2.14911
08:47:55|2.14928
08:47:55|2.14947
08:47:56|2.14947
08:47:57|2.14947
08:47:58|2.14947
08:47:59|2.14947
08:48:00|2.14928
08:48:01|2.14928
08:48:02|2.14928
08:48:03|2.14928
08:48:05|2.14928
08:48:06|2.14928
08:48:07|2.14928
08:48:08|2.14928
08:48:09|2.14899
08:48:10|2.14899
08:48:11|2.14899
08:48:12|2.14769
08:48:13|2.14769
08:48:15|2.14613
08:48:16|2.14537
08:48:17|2.1441
08:48:18|2.1441
08:48:18|2.1441
08:48:19|2.14052
08:48:21|2.13819
08:48:22|2.13819
08:48:23|2.13819
08:48:24|2.13819
08:48:25|2.13613
08:48:25|2.13517
08:48:27|2.13393
08:48:28|2.13342
08:48:28|2.13308
08:48:29|2.13308
08:48:31|2.14085
08:48:32|2.13245
08:48:32|2.13931
08:48:33|2.13931
08:48:34|2.13931
08:48:37|2.13931
08:48:37|2.13931
08:48:39|2.13301
08:48:41|2.13301
08:48:41|2.13983
08:48:43|2.14561
08:48:45|2.13931
08:48:45|2.13931
08:48:46|2.13931
08:48:48|2.13931
08:48:49|2.13931
08:48:50|2.13931
08:48:51|2.13931
08:48:52|2.13931
08:48:53|2.13931
08:48:55|2.13931
08:48:56|2.13931
08:48:57|2.13931
08:48:58|2.13787
08:48:59|2.13787
08:49:00|2.13787
08:49:01|2.139
08:49:02|2.139
08:49:03|2.139
08:49:04|2.139
08:49:05|2.139
08:49:06|2.13517
08:49:07|2.13517
08:49:08|2.13517
08:49:09|2.13517
08:49:10|2.13681
08:49:11|2.13681
08:49:12|2.13536
08:49:13|2.13536
08:49:14|2.13536
08:49:15|2.13536
08:49:16|2.13536
08:49:17|2.13518
08:49:18|2.13536
08:49:19|2.13681
08:49:20|2.13681
08:49:21|2.1354
08:49:22|2.1354
08:49:23|2.1354
08:49:24|2.1354
08:49:25|2.1354
08:49:26|2.1361
08:49:27|2.1361
08:49:28|2.13536
08:49:29|2.13536
08:49:30|2.13536
08:49:31|2.13536
08:49:32|2.13536
08:49:33|2.13536
08:49:34|2.13536
08:49:35|2.13536
08:49:36|2.13536
08:49:37|2.13681
08:49:38|2.13681
08:49:39|2.13681
08:49:40|2.13681
08:49:42|2.13681
08:49:43|2.13681
08:49:44|2.13681
08:49:45|2.13681
08:49:46|2.13681
08:49:48|2.13681
08:49:49|2.13681
08:49:50|2.13681
08:49:51|2.13681
08:49:52|2.13681
08:49:53|2.13681
08:49:54|2.13681
08:49:54|2.13681
08:49:56|2.13681
08:49:57|2.13681
08:49:57|2.13699
08:49:58|2.13699
08:50:00|2.13699
08:50:01|2.13699
08:50:02|2.13699
08:50:03|2.13699
08:50:04|2.13681
08:50:05|2.13681
08:50:06|2.13681
08:50:07|2.13681
08:50:08|2.13681
08:50:09|2.13681
08:50:10|2.13681
08:50:11|2.13681
08:50:12|2.13681
08:50:13|2.13681
08:50:14|2.13681
08:50:14|2.13681
08:50:16|2.13308
08:50:17|2.13308
08:50:18|2.13233
08:50:19|2.13188
08:50:20|2.13644
08:50:20|2.12995
08:50:22|2.12948
08:50:23|2.13404
08:50:24|2.12336
08:50:25|2.12305
08:50:25|2.12191
08:50:27|2.12191
08:50:28|2.12191
08:50:29|2.12997
08:50:30|2.12191
08:50:30|2.12191
08:50:32|2.12081
08:50:33|2.12305
08:50:34|2.12305
08:50:35|2.12
08:50:36|2.12
08:50:37|2.12
08:50:38|2.12
08:50:38|2.12
08:50:39|2.12191
08:50:41|2.12191
08:50:43|2.12191
08:50:43|2.12191
08:50:45|2.12191
08:50:47|2.12728
08:50:48|2.12728
08:50:49|2.12728
08:50:51|2.12192
08:50:51|2.12192
08:50:53|2.12192
08:50:54|2.12192
08:50:55|2.12192
08:50:56|2.12191
08:50:57|2.12208
08:50:58|2.129
08:50:59|2.129
08:51:00|2.129
08:51:01|2.129
08:51:02|2.12
08:51:03|2.12
08:51:04|2.12323
08:51:05|2.12323
08:51:06|2.12
08:51:07|2.11931
08:51:08|2.11931
08:51:09|2.11931
08:51:10|2.11882
08:51:11|2.11801
08:51:12|2.11801
08:51:13|2.12
08:51:14|2.12
08:51:15|2.12
08:51:16|2.12
08:51:17|2.12
08:51:18|2.12
08:51:19|2.12
08:51:20|2.12
08:51:21|2.12
08:51:22|2.12
08:51:23|2.12
08:51:24|2.12
08:51:25|2.12
08:51:26|2.12
08:51:27|2.12
08:51:28|2.11852
08:51:29|2.11852
08:51:30|2.11852
08:51:31|2.11852
08:51:32|2.1152
08:51:33|2.11368
08:51:34|2.115
08:51:35|2.115
08:51:36|2.11341
08:51:37|2.11341
08:51:38|2.11341
08:51:39|2.11341
08:51:40|2.11341
08:51:41|2.11235
08:51:42|2.11235
08:51:44|2.11235
08:51:45|2.11111
08:51:46|2.11658
08:51:47|2.10853
08:51:49|2.10836
08:51:50|2.10733
08:51:50|2.10733
08:51:52|2.11199
08:51:53|2.11176
08:51:54|2.11176
08:51:55|2.11176
08:51:56|2.10559
08:51:57|2.10558
08:51:58|2.10372
08:51:59|2.10372
08:52:00|2.10372
08:52:01|2.10431
08:52:02|2.10558
08:52:03|2.10558
08:52:04|2.10558
08:52:05|2.10371
08:52:06|2.10371
08:52:08|2.10371
08:52:09|2.10371
08:52:10|2.10371
08:52:11|2.10371
08:52:12|2.10641
08:52:12|2.1106
08:52:14|2.1106
08:52:15|2.1106
08:52:16|2.1106
08:52:17|2.11414
08:52:18|2.11782
08:52:19|2.11782
08:52:20|2.11782
08:52:21|2.10988
08:52:22|2.10988
08:52:24|2.10988
08:52:24|2.10988
08:52:25|2.11195
08:52:26|2.11195
08:52:27|2.11195
08:52:28|2.11195
08:52:29|2.11195
08:52:30|2.11197
08:52:31|2.11477
08:52:32|2.11477
08:52:33|2.1106
08:52:35|2.11425
08:52:35|2.11425
08:52:36|2.11425
08:52:37|2.11425
08:52:38|2.11425
08:52:39|2.11067
08:52:40|2.11067
08:52:41|2.11067
08:52:42|2.11067
08:52:44|2.11067
08:52:45|2.11345
08:52:46|2.11558
08:52:47|2.11558
08:52:48|2.11558
08:52:49|2.11782
08:52:50|2.11782
08:52:51|2.1178
08:52:52|2.11321
08:52:54|2.11321
08:52:55|2.11454
08:52:56|2.11798
08:52:57|2.11798
08:52:58|2.11798
08:52:59|2.11798
08:53:00|2.11798
08:53:02|2.11781
08:53:02|2.11425
08:53:03|2.11425
08:53:04|2.11425
08:53:05|2.11442
08:53:06|2.11442
08:53:07|2.11442
08:53:09|2.11145
08:53:11|2.11067
08:53:11|2.11067
08:53:12|2.11067
08:53:13|2.11067
08:53:14|2.11067
08:53:15|2.11067
08:53:16|2.11067
08:53:17|2.11067
08:53:19|2.11067
08:53:19|2.11068
08:53:21|2.11068
08:53:21|2.11068
08:53:23|2.11068
08:53:24|2.11068
08:53:25|2.11068
08:53:25|2.11068
08:53:27|2.11068
08:53:27|2.11068
08:53:29|2.11068
08:53:30|2.1098
08:53:30|2.1098
08:53:32|2.10706
08:53:33|2.10706
08:53:34|2.10706
08:53:34|2.10706
08:53:35|2.10706
08:53:36|2.10706
08:53:37|2.10706
08:53:38|2.10706
08:53:39|2.10706
08:53:41|2.10707
08:53:42|2.10707
08:53:42|2.10707
08:53:43|2.11068
08:53:44|2.11067
08:53:46|2.11067
08:53:47|2.11067
08:53:49|2.1169
08:53:49|2.1169
08:53:51|2.1169
08:53:52|2.1169
08:53:53|2.1169
08:53:54|2.11782
08:53:56|2.11782
08:53:57|2.11782
08:53:57|2.12088
08:53:59|2.12088
08:53:59|2.12088
08:54:01|2.12088
08:54:02|2.12088
08:54:03|2.12088
08:54:04|2.12088
08:54:06|2.12088
08:54:07|2.12088
08:54:08|2.12137
08:54:08|2.12137
08:54:10|2.12354
08:54:11|2.12354
08:54:12|2.12354
08:54:13|2.12354
08:54:13|2.12165
08:54:15|2.12165
08:54:16|2.12486
08:54:17|2.12487
08:54:18|2.12487
08:54:19|2.12354
08:54:20|2.12354
08:54:21|2.12354
08:54:22|2.1252
08:54:23|2.12576
08:54:23|2.13219
08:54:25|2.13219
08:54:26|2.12479
08:54:26|2.12479
08:54:28|2.12477
08:54:29|2.12905
08:54:30|2.12576
08:54:30|2.12688
08:54:32|2.118
08:54:33|2.118
08:54:34|2.11744
08:54:34|2.11744
08:54:36|2.12244
08:54:37|2.12244
08:54:38|2.11745
08:54:38|2.11745
08:54:40|2.11745
08:54:40|2.11745
08:54:42|2.11745
08:54:43|2.12244
08:54:44|2.12244
08:54:44|2.12
08:54:46|2.12
08:54:48|2.12
08:54:49|2.12
08:54:51|2.12
08:54:52|2.12
08:54:53|2.12
08:54:54|2.12
08:54:55|2.12
08:54:56|2.12
08:54:57|2.12
08:54:58|2.12
08:54:59|2.12
08:55:00|2.12081
08:55:02|2.12081
08:55:03|2.12081
08:55:04|2.12489
08:55:04|2.12692
08:55:06|2.1281
08:55:06|2.12937
08:55:08|2.12937
08:55:09|2.12937
08:55:10|2.12937
08:55:10|2.12982
08:55:11|2.12982
08:55:12|2.12982
08:55:13|2.12982
08:55:15|2.12982
08:55:15|2.12648
08:55:17|2.12648
08:55:17|2.12729
08:55:19|2.12729
08:55:19|2.12729
08:55:21|2.12729
08:55:21|2.13456
08:55:22|2.13819
08:55:23|2.14364
08:55:25|2.14864
08:55:25|2.14864
08:55:26|2.14864
08:55:27|2.14864
08:55:28|2.14864
08:55:30|2.14864
08:55:30|2.14113
08:55:32|2.14113
08:55:33|2.1435
08:55:34|2.13766
08:55:35|2.13766
08:55:36|2.13766
08:55:37|2.14108
08:55:38|2.14106
08:55:39|2.14112
08:55:40|2.14112
08:55:41|2.14862
08:55:42|2.14862
08:55:43|2.14862
08:55:44|2.14862
08:55:45|2.14862
08:55:47|2.1486
08:55:48|2.14863
08:55:50|2.14862
08:55:51|2.14862
08:55:52|2.14392
08:55:54|2.14862
08:55:55|2.14393
08:55:56|2.14393
08:55:57|2.14393
08:55:58|2.14393
08:55:59|2.14393
08:56:01|2.14393
08:56:01|2.14065
08:56:03|2.14393
08:56:03|2.13557
08:56:05|2.13557
08:56:06|2.13557
08:56:07|2.13503
08:56:08|2.13503
08:56:09|2.13503
08:56:10|2.13503
08:56:11|2.13503
08:56:12|2.13503
08:56:13|2.13503
08:56:13|2.13503
08:56:15|2.13203
08:56:15|2.13203
08:56:16|2.1313
08:56:17|2.1273
08:56:18|2.12504
08:56:20|2.12504
08:56:20|2.12504
08:56:21|2.12235
08:56:23|2.12753
08:56:23|2.12504
08:56:25|2.12504
08:56:25|2.12504
08:56:26|2.12504
08:56:28|2.12504
08:56:28|2.12504
08:56:29|2.12504
08:56:31|2.12504
08:56:31|2.12504
08:56:32|2.12504
08:56:33|2.12617
08:56:35|2.1224
08:56:35|2.1224
08:56:36|2.1224
08:56:38|2.1224
08:56:39|2.1224
08:56:40|2.1224
08:56:41|2.12558
08:56:42|2.12558
08:56:43|2.12558
08:56:44|2.1273
08:56:45|2.13213
08:56:46|2.13354
08:56:47|2.13657
08:56:49|2.13657
08:56:50|2.13657
08:56:51|2.13657
08:56:52|2.13657
08:56:53|2.12932
08:56:54|2.12932
08:56:55|2.12979
08:56:56|2.12979
08:56:57|2.12979
08:56:58|2.12979
08:56:59|2.12979
08:57:01|2.12979
08:57:03|2.1293
08:57:03|2.12977
08:57:05|2.12977
08:57:06|2.12618
08:57:07|2.12618
08:57:08|2.12426
08:57:09|2.12235
08:57:10|2.12235
08:57:11|2.12133
08:57:12|2.12133
08:57:13|2.12133
08:57:14|2.11882
08:57:15|2.11716
08:57:16|2.11716
08:57:17|2.11716
08:57:18|2.11618
08:57:19|2.11551
08:57:20|2.11715
08:57:21|2.11715
08:57:22|2.11715
08:57:23|2.11441
08:57:23|2.11441
08:57:24|2.11441
08:57:26|2.11441
08:57:27|2.11716
08:57:27|2.11716
08:57:29|2.11716
08:57:30|2.12101
08:57:31|2.12101
08:57:31|2.11439
08:57:33|2.11439
08:57:34|2.11439
08:57:34|2.11441
08:57:36|2.11441
08:57:36|2.12056
08:57:37|2.11439
08:57:39|2.11439
08:57:40|2.11439
08:57:40|2.11439
08:57:42|2.11439
08:57:43|2.11715
08:57:44|2.11716
08:57:45|2.11716
08:57:46|2.1209
08:57:47|2.11715
08:57:49|2.12082
08:57:50|2.11336
08:57:52|2.11778
08:57:53|2.11778
08:57:54|2.11439
08:57:54|2.11306
08:57:56|2.11306
08:57:56|2.11853
08:57:58|2.11331
08:57:58|2.11439
08:58:00|2.11439
08:58:00|2.11439
08:58:01|2.12124
08:58:02|2.12235
08:58:04|2.12235
08:58:05|2.1161
08:58:06|2.12727
08:58:06|2.12728
08:58:07|2.12728
08:58:08|2.12728
08:58:10|2.12728
08:58:10|2.12728
08:58:12|2.12728
08:58:12|2.12728
08:58:13|2.12728
08:58:14|2.12699
08:58:16|2.12699
08:58:17|2.12699
08:58:17|2.12699
08:58:19|2.12699
08:58:19|2.12699
08:58:20|2.12699
08:58:21|2.12699
08:58:23|2.12699
08:58:24|2.12699
08:58:24|2.12699
08:58:25|2.12699
08:58:26|2.12699
08:58:27|2.12699
08:58:29|2.12699
08:58:30|2.12699
08:58:30|2.12699
08:58:31|2.12699
08:58:32|2.12699
08:58:33|2.12699
08:58:34|2.129
08:58:35|2.129
08:58:37|2.12937
08:58:38|2.13
08:58:39|2.13
08:58:40|2.13
08:58:41|2.13
08:58:41|2.13074
08:58:42|2.13074
08:58:43|2.13074
08:58:45|2.13
08:58:45|2.13307
08:58:46|2.13307
08:58:48|2.13307
08:58:48|2.13307
08:58:49|2.13307
08:58:51|2.13307
08:58:52|2.13307
08:58:54|2.13374
08:58:56|2.13374
08:58:57|2.13374
08:58:58|2.12728
08:58:58|2.15915
08:58:59|2.15916
08:59:01|2.15916
08:59:01|2.15916
08:59:03|2.15916
08:59:04|2.15916
08:59:05|2.15916
08:59:05|2.15916
08:59:06|2.15916
08:59:09|2.16584
08:59:09|2.15842
08:59:10|2.16612
08:59:11|2.15916
08:59:12|2.16611
08:59:13|2.16773
08:59:14|2.16854
08:59:15|2.1686
08:59:16|2.16926
08:59:17|2.17
08:59:18|2.17
08:59:19|2.17118
08:59:20|2.17068
08:59:22|2.17068
08:59:22|2.18319
08:59:24|2.18325
08:59:25|2.18002
08:59:26|2.1831
08:59:26|2.1831
08:59:28|2.18
08:59:29|2.18
08:59:30|2.18
08:59:30|2.18
08:59:32|2.18
08:59:33|2.18
08:59:34|2.18
08:59:35|2.18
08:59:36|2.18
08:59:36|2.18
08:59:38|2.18
08:59:38|2.18187
08:59:40|2.18
08:59:41|2.18
08:59:42|2.18
08:59:43|2.18
08:59:43|2.18
08:59:44|2.18
08:59:46|2.18
08:59:47|2.18
08:59:48|2.19628
08:59:49|2.19628
08:59:49|2.19628
08:59:52|2.19632
08:59:53|2.19628
08:59:55|2.20022
08:59:56|2.20042
08:59:57|2.19645
08:59:59|2.19645
09:00:00|2.20401
09:00:01|2.20401
09:00:02|2.19671
09:00:04|2.18314
09:00:04|2.20068
09:00:06|2.20065
09:00:06|2.18452
09:00:08|2.20066
09:00:08|2.18577
09:00:10|2.18577
09:00:10|2.18577
09:00:12|2.18685
09:00:13|2.187
09:00:14|2.18577
09:00:16|2.1801
09:00:16|2.18
09:00:17|2.18612
09:00:18|2.18612
09:00:20|2.18612
09:00:20|2.18575
09:00:21|2.18612
09:00:22|2.18612
09:00:23|2.18612
09:00:24|2.18612
09:00:25|2.1824
09:00:27|2.1824
09:00:28|2.186
09:00:29|2.186
09:00:30|2.18389
09:00:30|2.18002
09:00:32|2.18111
09:00:32|2.18111
09:00:34|2.18111
09:00:35|2.18111
09:00:36|2.18001
09:00:36|2.18001
09:00:38|2.18001
09:00:38|2.18001
09:00:39|2.18
09:00:41|2.18014
09:00:41|2.18
09:00:42|2.18014
09:00:44|2.18014
09:00:44|2.18014
09:00:46|2.18004
09:00:47|2.18004
09:00:48|2.18004
09:00:48|2.18014
09:00:50|2.18014
09:00:51|2.18014
09:00:53|2.18
09:00:54|2.18
09:00:55|2.18
09:00:56|2.18
09:00:58|2.18
09:00:59|2.18
09:00:59|2.18
09:01:00|2.18248
09:01:02|2.18
09:01:03|2.18
09:01:04|2.18
09:01:05|2.18
09:01:06|2.18
09:01:08|2.18
09:01:09|2.18
09:01:10|2.18
09:01:11|2.18
09:01:12|2.18
09:01:13|2.19018
09:01:14|2.19018
09:01:16|2.19018
09:01:16|2.19018
09:01:18|2.19018
09:01:18|2.19017
09:01:20|2.19017
09:01:22|2.19017
09:01:22|2.19003
09:01:23|2.19004
09:01:24|2.18949
09:01:25|2.18143
09:01:26|2.18143
09:01:27|2.18918
09:01:28|2.18918
09:01:29|2.18918
09:01:30|2.18918
09:01:31|2.18918
09:01:33|2.18918
09:01:33|2.18896
09:01:34|2.18897
09:01:35|2.18896
09:01:36|2.18896
09:01:37|2.18896
09:01:38|2.18896
09:01:39|2.18896
09:01:40|2.18896
09:01:41|2.18896
09:01:42|2.18896
09:01:44|2.1856
09:01:45|2.18292
09:01:45|2.18292
09:01:47|2.18115
09:01:48|2.18115
09:01:48|2.18115
09:01:50|2.18115
09:01:51|2.18361
09:01:52|2.18361
09:01:54|2.18361
09:01:55|2.18117
09:01:56|2.18117
09:01:57|2.17732
09:01:59|2.18117
09:02:00|2.18528
09:02:00|2.18528
09:02:02|2.17855
09:02:04|2.17855
09:02:05|2.17855
09:02:06|2.17855
09:02:06|2.17855
09:02:07|2.17855
09:02:08|2.17855
09:02:10|2.18
09:02:10|2.18
09:02:11|2.1757
09:02:13|2.17385
09:02:14|2.17301
09:02:15|2.18065
09:02:16|2.17301
09:02:17|2.17265
09:02:18|2.17265
09:02:19|2.18106
09:02:19|2.17194
09:02:20|2.17003
09:02:22|2.16752
09:02:22|2.16637
09:02:23|2.16637
09:02:24|2.16637
09:02:25|2.16637
09:02:26|2.16637
09:02:28|2.16637
09:02:29|2.16481
09:02:29|2.16482
09:02:30|2.16482
09:02:32|2.16482
09:02:33|2.16482
09:02:34|2.16479
09:02:34|2.16479
09:02:35|2.16479
09:02:37|2.16417
09:02:37|2.16391
09:02:38|2.16391
09:02:39|2.16971
09:02:41|2.16971
09:02:41|2.16971
09:02:42|2.16971
09:02:43|2.16971
09:02:45|2.16971
09:02:45|2.16971
09:02:46|2.16971
09:02:48|2.16971
09:02:49|2.16971
09:02:49|2.16971
09:02:50|2.1641
09:02:51|2.1641
09:02:52|2.16966
09:02:54|2.16966
09:02:55|2.16966
09:02:56|2.16966
09:02:58|2.16966
09:02:58|2.16966
09:02:59|2.16966
09:03:01|2.16966
09:03:02|2.16966
09:03:03|2.16966
09:03:04|2.16966
09:03:05|2.153
09:03:07|2.14854
09:03:08|2.14854
09:03:09|2.1407
09:03:09|2.15135
09:03:11|2.15135
09:03:11|2.15041
09:03:13|2.15041
09:03:14|2.15198
09:03:14|2.15198
09:03:15|2.15198
09:03:16|2.15198
09:03:17|2.15198
09:03:19|2.14603
09:03:19|2.15187
09:03:21|2.15185
09:03:21|2.15185
09:03:22|2.15185
09:03:24|2.15321
09:03:24|2.15321
09:03:25|2.15321
09:03:26|2.15321
09:03:28|2.15
09:03:29|2.14891
09:03:29|2.14891
09:03:31|2.14891
09:03:31|2.14891
09:03:33|2.14456
09:03:33|2.14436
09:03:34|2.14436
09:03:36|2.14436
09:03:36|2.14436
09:03:38|2.14436
09:03:38|2.14453
09:03:39|2.14249
09:03:40|2.14249
09:03:41|2.14456
09:03:42|2.14456
09:03:43|2.14456
09:03:45|2.14251
09:03:46|2.14251
09:03:46|2.14011
09:03:47|2.13978
09:03:48|2.13978
09:03:49|2.14432
09:03:51|2.13023
09:03:51|2.13023
09:03:52|2.13023
09:03:53|2.13978
09:03:54|2.14319
09:03:57|2.13978
09:03:58|2.13773
09:03:58|2.13773
09:04:00|2.13925
09:04:01|2.13983
09:04:02|2.13878
09:04:03|2.14456
09:04:04|2.14456
09:04:06|2.14456
09:04:06|2.14456
09:04:08|2.14456
09:04:08|2.14319
09:04:10|2.15041
09:04:10|2.15041
09:04:12|2.151
09:04:13|2.14566
09:04:14|2.14566
09:04:15|2.14566
09:04:16|2.15356
09:04:17|2.1573
09:04:18|2.1573
09:04:18|2.14815
09:04:19|2.16068
09:04:20|2.14983
09:04:21|2.14983
09:04:23|2.14983
09:04:24|2.14983
09:04:24|2.14983
09:04:25|2.14983
09:04:26|2.14983
09:04:28|2.14983
09:04:28|2.14983
09:04:29|2.14983
09:04:30|2.14983
09:04:32|2.14983
09:04:32|2.14983
09:04:34|2.14983
09:04:34|2.14983
09:04:35|2.14983
09:04:37|2.14983
09:04:38|2.14983
09:04:39|2.14983
09:04:40|2.15088
09:04:40|2.1589
09:04:41|2.1588
09:04:42|2.1588
09:04:44|2.1588
09:04:45|2.1588
09:04:46|2.1588
09:04:46|2.1588
09:04:48|2.1588
09:04:48|2.1588
09:04:49|2.15596
09:04:50|2.15571
09:04:52|2.14613
09:04:52|2.14613
09:04:53|2.14613
09:04:54|2.14613
09:04:56|2.14243
09:04:58|2.14243
09:04:58|2.14243
09:05:00|2.14243
09:05:01|2.14243
09:05:03|2.14694
09:05:03|2.15041
09:05:04|2.15041
09:05:06|2.15041
09:05:06|2.15041
09:05:07|2.15041
09:05:08|2.15041
09:05:09|2.15565
09:05:10|2.15565
09:05:11|2.1578
09:05:12|2.1595
09:05:13|2.1595
09:05:14|2.1595
09:05:15|2.1595
09:05:16|2.1595
09:05:17|2.16144
09:05:18|2.16144
09:05:19|2.16144
09:05:21|2.16144
09:05:21|2.16144
09:05:22|2.16144
09:05:23|2.16144
09:05:24|2.16144
09:05:25|2.16144
09:05:26|2.16142
09:05:27|2.16142
09:05:28|2.16142
09:05:29|2.16142
09:05:30|2.16142
09:05:31|2.16142
09:05:32|2.16142
09:05:33|2.16112
09:05:34|2.16112
09:05:35|2.16112
09:05:36|2.16112
09:05:37|2.16112
09:05:38|2.16112
09:05:39|2.16112
09:05:40|2.16112
09:05:41|2.16094
09:05:43|2.16094
09:05:43|2.15582
09:05:44|2.15582
09:05:45|2.15582
09:05:46|2.15582
09:05:47|2.15582
09:05:49|2.15582
09:05:50|2.15582
09:05:50|2.15582
09:05:51|2.15582
09:05:52|2.15582
09:05:53|2.15582
09:05:54|2.15196
09:05:55|2.15582
09:05:57|2.15582
09:05:59|2.15581
09:06:00|2.15581
09:06:00|2.15626
09:06:02|2.15626
09:06:04|2.16043
09:06:05|2.16043
09:06:06|2.16043
09:06:07|2.16043
09:06:07|2.15557
09:06:09|2.15557
09:06:10|2.15557
09:06:11|2.15557
09:06:12|2.15557
09:06:13|2.15557
09:06:14|2.15557
09:06:15|2.15532
09:06:15|2.15532
09:06:17|2.15259
09:06:18|2.15259
09:06:19|2.15259
09:06:20|2.15259
09:06:21|2.15259
09:06:22|2.15259
09:06:23|2.15259
09:06:23|2.15259
09:06:24|2.15259
09:06:26|2.14819
09:06:27|2.14819
09:06:28|2.14769
09:06:29|2.14613
09:06:30|2.14452
09:06:31|2.1396
09:06:32|2.14004
09:06:33|2.13951
09:06:34|2.1372
09:06:35|2.13613
09:06:36|2.1314
09:06:36|2.1314
09:06:38|2.13613
09:06:39|2.13613
09:06:40|2.13613
09:06:41|2.1394
09:06:42|2.13181
09:06:43|2.13937
09:06:44|2.13161
09:06:45|2.13161
09:06:46|2.1313
09:06:46|2.13033
09:06:48|2.13033
09:06:49|2.12747
09:06:50|2.12747
09:06:51|2.12747
09:06:52|2.12654
09:06:53|2.12654
09:06:54|2.12654
09:06:55|2.13135
09:06:55|2.12655
09:06:56|2.12655
09:06:59|2.12655
09:07:00|2.12655
09:07:02|2.12999
09:07:03|2.12999
09:07:04|2.13
09:07:06|2.13354
09:07:07|2.13
09:07:08|2.13
09:07:09|2.13
09:07:10|2.13
09:07:11|2.13
09:07:12|2.13
09:07:13|2.13
09:07:14|2.13354
09:07:15|2.13354
09:07:16|2.13354
09:07:16|2.13354
09:07:18|2.13354
09:07:19|2.13354
09:07:19|2.13354
09:07:20|2.13354
09:07:22|2.13354
09:07:22|2.13354
09:07:23|2.13612
09:07:24|2.13612
09:07:25|2.13612
09:07:26|2.13612
09:07:28|2.13612
09:07:28|2.13612
09:07:29|2.13612
09:07:30|2.13612
09:07:32|2.13
09:07:33|2.13
09:07:33|2.13
09:07:35|2.13
09:07:36|2.13
09:07:37|2.13
09:07:37|2.13
09:07:38|2.13
09:07:40|2.13
09:07:41|2.13
09:07:41|2.13
09:07:42|2.13235
09:07:44|2.1303
09:07:45|2.1303
09:07:46|2.1303
09:07:47|2.13748
09:07:48|2.13748
09:07:49|2.13748
09:07:50|2.13748
09:07:51|2.13748
09:07:51|2.13748
09:07:53|2.13748
09:07:54|2.13748
09:07:55|2.13748
09:07:56|2.13748
09:07:56|2.13748
09:07:58|2.13748
09:08:00|2.13748
09:08:01|2.13748
09:08:02|2.13748
09:08:04|2.13748
09:08:05|2.13748
09:08:05|2.13748
09:08:06|2.13748
09:08:08|2.13748
09:08:09|2.13748
09:08:10|2.13748
09:08:11|2.13748
09:08:12|2.13748
09:08:13|2.13748
09:08:14|2.13748
09:08:15|2.13748
09:08:16|2.13748
09:08:17|2.13748
09:08:18|2.13748
09:08:19|2.13748
09:08:20|2.13748
09:08:21|2.13743
09:08:22|2.13743
09:08:23|2.13743
09:08:24|2.1374
09:08:25|2.1374
09:08:26|2.1374
09:08:27|2.1374
09:08:28|2.1374
09:08:29|2.1374
09:08:30|2.13773
09:08:31|2.13773
09:08:32|2.13208
09:08:33|2.13208
09:08:34|2.13208
09:08:35|2.13208
09:08:36|2.13208
09:08:37|2.13208
09:08:38|2.13208
09:08:39|2.13208
09:08:40|2.13307
09:08:41|2.13307
09:08:42|2.13311
09:08:43|2.13311
09:08:44|2.13311
09:08:45|2.13311
09:08:46|2.13311
09:08:47|2.13719
09:08:48|2.13719
09:08:49|2.13019
09:08:50|2.1293
09:08:51|2.1293
09:08:52|2.1293
09:08:53|2.1293
09:08:54|2.1293
09:08:55|2.1293
09:08:56|2.1293
09:08:57|2.1293
09:08:58|2.1293
09:08:59|2.1293
09:09:01|2.13
09:09:02|2.13
09:09:03|2.13303
09:09:05|2.13303
09:09:07|2.13303
09:09:07|2.13303
09:09:08|2.13303
09:09:09|2.13303
09:09:10|2.12789
09:09:11|2.12789
09:09:12|2.12789
09:09:14|2.1293
09:09:15|2.1293
09:09:16|2.1293
09:09:17|2.1293
09:09:18|2.1293
09:09:18|2.1293
09:09:20|2.1293
09:09:21|2.1293
09:09:22|2.1294
09:09:23|2.1294
09:09:24|2.1294
09:09:25|2.1294
09:09:26|2.1294
09:09:26|2.1294
09:09:27|2.1294
09:09:29|2.1294
09:09:30|2.1294
09:09:30|2.1294
09:09:32|2.1294
09:09:33|2.1294
09:09:34|2.1294
09:09:35|2.1294
09:09:36|2.1294
09:09:37|2.1359
09:09:38|2.13613
09:09:38|2.13773
09:09:40|2.13773
09:09:41|2.13883
09:09:42|2.142
09:09:43|2.143
09:09:44|2.13788
09:09:45|2.13788
09:09:45|2.13788
09:09:47|2.13788
09:09:47|2.13788
09:09:49|2.13788
09:09:50|2.13788
09:09:51|2.13788
09:09:52|2.13788
09:09:53|2.13788
09:09:54|2.13788
09:09:55|2.13788
09:09:56|2.13788
09:09:57|2.13788
09:09:57|2.13788
09:09:59|2.13788
09:10:00|2.13788
09:10:02|2.13788
09:10:03|2.13788
09:10:04|2.13788
09:10:06|2.13788
09:10:07|2.13788
09:10:08|2.13788
09:10:09|2.13788
09:10:09|2.13788
09:10:11|2.13788
09:10:12|2.13788
09:10:12|2.13788
09:10:13|2.13788
09:10:14|2.13788
09:10:15|2.13557
09:10:17|2.13557
09:10:18|2.13557
09:10:18|2.13557
09:10:20|2.13557
09:10:21|2.13557
09:10:21|2.13557
09:10:23|2.1378
09:10:24|2.1378
09:10:25|2.1378
09:10:26|2.1378
09:10:27|2.1378
09:10:28|2.1378
09:10:29|2.13788
09:10:30|2.13788
09:10:31|2.13788
09:10:32|2.13788
09:10:33|2.13788
09:10:34|2.13788
09:10:35|2.13788
09:10:36|2.13788
09:10:37|2.13788
09:10:38|2.13788
09:10:39|2.13788
09:10:40|2.1378
09:10:41|2.1378
09:10:42|2.1378
09:10:43|2.1378
09:10:44|2.1378
09:10:45|2.1378
09:10:46|2.1378
09:10:47|2.1378
09:10:48|2.1378
09:10:49|2.1378
09:10:50|2.1378
09:10:51|2.14
09:10:52|2.14
09:10:53|2.14
09:10:54|2.14
09:10:55|2.14
09:10:57|2.14
09:10:57|2.14
09:10:58|2.1374
09:11:00|2.14
09:11:01|2.14
09:11:03|2.14134
09:11:04|2.14134
09:11:05|2.14134
09:11:06|2.14134
09:11:07|2.14134
09:11:08|2.14134
09:11:09|2.13538
09:11:11|2.14126
09:11:12|2.14126
09:11:13|2.14126
09:11:14|2.14126
09:11:15|2.14126
09:11:16|2.14
09:11:17|2.14
09:11:18|2.14
09:11:20|2.14
09:11:21|2.14
09:11:22|2.14
09:11:23|2.1314
09:11:24|2.1314
09:11:25|2.1314
09:11:26|2.1314
09:11:27|2.1314
09:11:28|2.1314
09:11:29|2.1314
09:11:30|2.1314
09:11:31|2.1314
09:11:32|2.1314
09:11:33|2.1314
09:11:33|2.1314
09:11:35|2.1314
09:11:36|2.1314
09:11:36|2.1314
09:11:37|2.1314
09:11:38|2.1314
09:11:40|2.13673
09:11:41|2.13139
09:11:42|2.13139
09:11:43|2.13139
09:11:44|2.1273
09:11:45|2.13143
09:11:46|2.13143
09:11:47|2.12721
09:11:48|2.12721
09:11:49|2.12721
09:11:50|2.12721
09:11:50|2.12721
09:11:52|2.12721
09:11:52|2.12721
09:11:54|2.12721
09:11:55|2.12721
09:11:56|2.12721
09:11:57|2.12721
09:11:58|2.12721
09:11:58|2.12721
09:12:00|2.12721
09:12:01|2.12721
09:12:02|2.12721
09:12:04|2.12721
09:12:05|2.1308
09:12:05|2.1308
09:12:07|2.1308
09:12:09|2.1308
09:12:10|2.12721
09:12:10|2.13044
09:12:11|2.13044
09:12:12|2.13044
09:12:14|2.13044
09:12:15|2.13044
09:12:16|2.13044
09:12:17|2.13044
09:12:18|2.13044
09:12:19|2.13044
09:12:20|2.13044
09:12:21|2.13044
09:12:22|2.13044
09:12:23|2.13044
09:12:24|2.13
09:12:25|2.13
09:12:26|2.13
09:12:27|2.13
09:12:28|2.13
09:12:29|2.13
09:12:30|2.13
09:12:31|2.13
09:12:32|2.13
09:12:33|2.13
09:12:34|2.13
09:12:35|2.13
09:12:35|2.13
09:12:37|2.13
09:12:38|2.13
09:12:39|2.13
09:12:39|2.13
09:12:41|2.13
09:12:42|2.13
09:12:43|2.13
09:12:44|2.13
09:12:45|2.13
09:12:46|2.13
09:12:47|2.13
09:12:48|2.13
09:12:49|2.13
09:12:50|2.13
09:12:51|2.13
09:12:52|2.13
09:12:53|2.13
09:12:54|2.13
09:12:55|2.13
09:12:56|2.13
09:12:57|2.13
09:12:58|2.13
09:12:59|2.13
09:13:00|2.13
09:13:00|2.13
09:13:02|2.13
09:13:03|2.13
09:13:05|2.13
09:13:06|2.13
09:13:08|2.13
09:13:09|2.13523
09:13:10|2.13523
09:13:12|2.13766
09:13:12|2.13766
09:13:13|2.13766
09:13:15|2.13766
09:13:15|2.13766
09:13:16|2.13766
09:13:17|2.13766
09:13:18|2.13762
09:13:19|2.13762
09:13:20|2.13762
09:13:21|2.13764
09:13:22|2.13764
09:13:23|2.13764
09:13:25|2.13764
09:13:25|2.1341
09:13:26|2.1341
09:13:27|2.1341
09:13:28|2.13757
09:13:29|2.13757
09:13:30|2.13757
09:13:31|2.13751
09:13:32|2.13751
09:13:33|2.13751
09:13:34|2.13751
09:13:35|2.13567
09:13:36|2.13567
09:13:37|2.13567
09:13:38|2.13267
09:13:39|2.12969
09:13:40|2.1293
09:13:41|2.1293
09:13:42|2.1293
09:13:44|2.1293
09:13:44|2.1293
09:13:45|2.1293
09:13:46|2.1293
09:13:47|2.1293
09:13:48|2.1293
09:13:49|2.1293
09:13:50|2.1293
09:13:51|2.1328
09:13:52|2.1328
09:13:53|2.1328
09:13:54|2.13564
09:13:55|2.13564
09:13:56|2.13564
09:13:57|2.13564
09:13:58|2.13564
09:13:59|2.13745
09:14:00|2.13745
09:14:01|2.13745
09:14:02|2.13745
09:14:03|2.13745
09:14:04|2.13883
09:14:05|2.13564
09:14:07|2.13564
09:14:08|2.13926
09:14:09|2.13926
09:14:10|2.13926
09:14:11|2.13926
09:14:11|2.13926
09:14:13|2.13926
09:14:13|2.13926
09:14:15|2.135
09:14:16|2.135
09:14:17|2.13289
09:14:18|2.13289
09:14:19|2.13712
09:14:20|2.13712
09:14:21|2.136
09:14:22|2.136
09:14:22|2.136
09:14:24|2.13
09:14:25|2.13
09:14:26|2.13
09:14:27|2.13
09:14:27|2.13
09:14:29|2.13
09:14:30|2.13
09:14:30|2.13
09:14:32|2.13
09:14:33|2.13
09:14:34|2.13
09:14:35|2.13
09:14:36|2.13
09:14:37|2.13
09:14:38|2.13353
09:14:39|2.13337
09:14:40|2.13337
09:14:41|2.13337
09:14:42|2.13006
09:14:43|2.13002
09:14:44|2.13002
09:14:45|2.13005
09:14:46|2.13005
09:14:47|2.13005
09:14:48|2.13005
09:14:49|2.13005
09:14:50|2.13005
09:14:51|2.13005
09:14:52|2.13005
09:14:53|2.13005
09:14:54|2.13006
09:14:55|2.13006
09:14:56|2.13006
09:14:57|2.13006
09:14:58|2.13006
09:14:59|2.13013
09:15:00|2.13013
09:15:01|2.13013
09:15:02|2.13013
09:15:03|2.13013
09:15:04|2.13013
09:15:05|2.13013
09:15:07|2.131
09:15:08|2.131
09:15:08|2.131
09:15:09|2.131
09:15:11|2.131
09:15:12|2.131
09:15:13|2.131
09:15:14|2.131
09:15:15|2.13105
09:15:15|2.13382
09:15:17|2.13382
09:15:18|2.13382
09:15:19|2.13382
09:15:20|2.13382
09:15:21|2.13382
09:15:21|2.13382
09:15:23|2.13382
09:15:24|2.13382
09:15:25|2.13382
09:15:26|2.13382
09:15:26|2.13382
09:15:27|2.13382
09:15:29|2.13382
09:15:30|2.13382
09:15:31|2.13382
09:15:32|2.13364
09:15:33|2.13949
09:15:33|2.14
09:15:35|2.14
09:15:35|2.14
09:15:37|2.14
09:15:38|2.14245
09:15:39|2.14245
09:15:40|2.14245
09:15:41|2.14676
09:15:42|2.14676
09:15:43|2.14676
09:15:44|2.14676
09:15:45|2.14676
09:15:46|2.14676
09:15:47|2.1488
09:15:48|2.14912
09:15:49|2.14912
09:15:49|2.14912
09:15:51|2.1555
09:15:52|2.1555
09:15:53|2.1578
09:15:54|2.16028
09:15:55|2.16028
09:15:55|2.16028
09:15:58|2.16515
09:15:58|2.16515
09:15:59|2.16515
09:16:01|2.15407
09:16:08|2.15407
09:16:09|2.15407
09:16:11|2.15407
09:16:13|2.15407
09:16:14|2.15407
09:16:16|2.15935
09:16:17|2.15347
09:16:19|2.16151
09:16:19|2.15087
09:16:20|2.15001
09:16:21|2.15001
09:16:22|2.15001
09:16:23|2.15001
09:16:24|2.15001
09:16:25|2.15001
09:16:26|2.15001
09:16:27|2.15001
09:16:28|2.15001
09:16:29|2.15001
09:16:30|2.15049
09:16:31|2.15049
09:16:32|2.15049
09:16:33|2.15049
09:16:34|2.15049
09:16:36|2.15049
09:16:36|2.15049
09:16:37|2.15049
09:16:38|2.15531
09:16:39|2.15531
09:16:40|2.15531
09:16:42|2.15531
09:16:43|2.15531
09:16:44|2.1574
09:16:45|2.1574
09:16:46|2.1574
09:16:47|2.1574
09:16:48|2.1574
09:16:49|2.1574
09:16:51|2.1574
09:16:51|2.1574
09:16:52|2.15086
09:16:53|2.15086
09:16:54|2.15545
09:16:55|2.15545
09:16:57|2.15545
09:16:58|2.15539
09:16:58|2.15539
09:16:59|2.15539
09:17:00|2.15539
09:17:02|2.15539
09:17:03|2.15539
09:17:04|2.15539
09:17:04|2.15539
09:17:06|2.15539
09:17:06|2.15539
09:17:08|2.15539
09:17:09|2.15539
09:17:10|2.15173
09:17:11|2.15173
09:17:12|2.15173
09:17:13|2.15173
09:17:14|2.15173
09:17:15|2.15173
09:17:16|2.15173
09:17:17|2.15173
09:17:18|2.15173
09:17:19|2.15173
09:17:20|2.15173
09:17:22|2.15173
09:17:23|2.15173
09:17:24|2.15173
09:17:25|2.15173
09:17:26|2.15173
09:17:27|2.15175
09:17:28|2.15175
09:17:29|2.15175
09:17:30|2.15175
09:17:31|2.15175
09:17:32|2.15175
09:17:33|2.15175
09:17:34|2.15175
09:17:35|2.15175
09:17:36|2.15175
09:17:37|2.15175
09:17:38|2.15175
09:17:39|2.15175
09:17:40|2.15175
09:17:41|2.15175
09:17:42|2.15175
09:17:43|2.15175
09:17:44|2.15175
09:17:45|2.15175
09:17:46|2.15175
09:17:47|2.15175
09:17:48|2.15175
09:17:49|2.15175
09:17:50|2.15175
09:17:51|2.15175
09:17:52|2.15175
09:17:53|2.15175
09:17:54|2.15175
09:17:55|2.15175
09:17:56|2.15175
09:17:57|2.15175
09:17:58|2.15175
09:17:59|2.15175
09:18:00|2.15182
09:18:01|2.15182
09:18:02|2.15182
09:18:03|2.15182
09:18:04|2.15182
09:18:05|2.152
09:18:06|2.152
09:18:07|2.15202
09:18:08|2.15202
09:18:09|2.15202
09:18:10|2.15202
09:18:11|2.15202
09:18:12|2.15202
09:18:14|2.15202
09:18:14|2.15202
09:18:15|2.15202
09:18:16|2.15202
09:18:17|2.15202
09:18:18|2.15538
09:18:20|2.15538
09:18:20|2.15538
09:18:21|2.15525
09:18:22|2.15525
09:18:23|2.15525
09:18:24|2.15525
09:18:25|2.15525
09:18:26|2.15525
09:18:27|2.15525
09:18:28|2.15835
09:18:30|2.15224
09:18:31|2.15224
09:18:32|2.15224
09:18:33|2.15224
09:18:34|2.15224
09:18:35|2.15224
09:18:36|2.15525
09:18:37|2.15525
09:18:38|2.15525
09:18:39|2.15525
09:18:39|2.15525
09:18:41|2.15525
09:18:42|2.15525
09:18:43|2.15525
09:18:43|2.15383
09:18:45|2.15383
09:18:46|2.15395
09:18:46|2.15395
09:18:48|2.15395
09:18:49|2.15395
09:18:50|2.15395
09:18:50|2.158
09:18:51|2.158
09:18:53|2.15835
09:18:54|2.16
09:18:55|2.16
09:18:56|2.16
09:18:57|2.16
09:18:58|2.16
09:18:59|2.16
09:19:00|2.16
09:19:00|2.16666
09:19:02|2.16049
09:19:03|2.16049
09:19:03|2.16049
09:19:05|2.16049
09:19:06|2.16049
09:19:06|2.16049
09:19:08|2.16049
09:19:09|2.16049
09:19:11|2.16049
09:19:11|2.16049
09:19:13|2.16049
09:19:14|2.16049
09:19:16|2.16049
09:19:17|2.16049
09:19:18|2.16049
09:19:19|2.16049
09:19:20|2.16049
09:19:21|2.16049
09:19:22|2.16049
09:19:23|2.16049
09:19:23|2.16049
09:19:25|2.16049
09:19:25|2.16049
09:19:27|2.16049
09:19:28|2.16049
09:19:30|2.16702
09:19:31|2.16729
09:19:31|2.16729
09:19:32|2.16773
09:19:33|2.16773
09:19:34|2.16773
09:19:36|2.16906
09:19:37|2.16906
09:19:37|2.16803
09:19:38|2.16803
09:19:40|2.1681
09:19:41|2.17195
09:19:42|2.17195
09:19:43|2.16803
09:19:44|2.16543
09:19:45|2.16543
09:19:45|2.16543
09:19:46|2.1772
09:19:48|2.17787
09:19:49|2.17787
09:19:49|2.18532
09:19:51|2.18532
09:19:51|2.18532
09:19:53|2.18532
09:19:53|2.18532
09:19:54|2.18001
09:19:55|2.18001
09:19:56|2.18529
09:19:58|2.18529
09:19:58|2.18008
09:20:00|2.18531
09:20:00|2.18554
09:20:02|2.18764
09:20:02|2.18764
09:20:03|2.17671
09:20:04|2.17938
09:20:06|2.17938
09:20:07|2.17938
09:20:07|2.17967
09:20:09|2.17967
09:20:10|2.173
09:20:11|2.17167
09:20:12|2.17167
09:20:13|2.16481
09:20:14|2.16481
09:20:16|2.16481
09:20:16|2.16391
09:20:18|2.16391
09:20:18|2.16391
09:20:20|2.16391
09:20:21|2.16342
09:20:22|2.15862
09:20:23|2.156
09:20:24|2.15534
09:20:25|2.15498
09:20:26|2.15501
09:20:27|2.15501
09:20:28|2.15501
09:20:29|2.15501
09:20:30|2.15687
09:20:31|2.15687
09:20:32|2.16701
09:20:33|2.1609
09:20:34|2.16882
09:20:35|2.17065
09:20:36|2.16515
09:20:37|2.16906
09:20:38|2.1654
09:20:39|2.18079
09:20:40|2.18079
09:20:41|2.18079
09:20:42|2.18079
09:20:43|2.17217
09:20:44|2.17217
09:20:45|2.17217
09:20:46|2.17217
09:20:47|2.18065
09:20:48|2.18061
09:20:49|2.18061
09:20:51|2.18054
09:20:51|2.17996
09:20:52|2.17996
09:20:53|2.17996
09:20:54|2.17996
09:20:55|2.17264
09:20:56|2.17264
09:20:57|2.17264
09:20:58|2.17264
09:20:59|2.17264
09:21:00|2.17971
09:21:01|2.1814
09:21:03|2.18341
09:21:04|2.18764
09:21:05|2.18793
09:21:06|2.18793
09:21:07|2.18793
09:21:08|2.18793
09:21:09|2.19048
09:21:10|2.18793
09:21:11|2.19019
09:21:13|2.19019
09:21:14|2.19019
09:21:15|2.18792
09:21:16|2.18999
09:21:17|2.18999
09:21:18|2.18999
09:21:19|2.18999
09:21:20|2.18793
09:21:21|2.18793
09:21:22|2.18793
09:21:23|2.18222
09:21:24|2.18222
09:21:25|2.19561
09:21:26|2.19869
09:21:26|2.19993
09:21:28|2.19993
09:21:29|2.19993
09:21:30|2.19992
09:21:31|2.1957
09:21:32|2.1957
09:21:33|2.1957
09:21:34|2.1957
09:21:35|2.19579
09:21:36|2.19869
09:21:37|2.19999
09:21:38|2.1959
09:21:39|2.1957
09:21:40|2.19572
09:21:41|2.1957
09:21:42|2.1957
09:21:43|2.1957
09:21:44|2.195
09:21:45|2.18364
09:21:46|2.18364
09:21:47|2.18364
09:21:47|2.18364
09:21:49|2.19431
09:21:49|2.19431
09:21:51|2.19366
09:21:52|2.1829
09:21:53|2.1829
09:21:54|2.17657
09:21:55|2.17657
09:21:55|2.17657
09:21:57|2.17657
09:21:58|2.17657
09:21:58|2.17657
09:21:59|2.18554
09:22:01|2.18554
09:22:02|2.18635
09:22:03|2.18635
09:22:04|2.18635
09:22:05|2.18635
09:22:06|2.18635
09:22:07|2.18635
09:22:07|2.18635
09:22:08|2.18635
09:22:10|2.18635
09:22:11|2.18472
09:22:12|2.18472
09:22:14|2.18472
09:22:15|2.17725
09:22:16|2.17725
09:22:17|2.17725
09:22:18|2.17725
09:22:19|2.17725
09:22:20|2.17725
09:22:21|2.17947
09:22:22|2.17947
09:22:24|2.17947
09:22:25|2.1816
09:22:26|2.17665
09:22:27|2.17665
09:22:28|2.17577
09:22:29|2.17577
09:22:30|2.17577
09:22:30|2.17577
09:22:32|2.17577
09:22:33|2.17577
09:22:33|2.17577
09:22:35|2.17577
09:22:36|2.17577
09:22:37|2.17577
09:22:38|2.17577
09:22:39|2.17577
09:22:40|2.17577
09:22:41|2.17577
09:22:42|2.18402
09:22:43|2.18402
09:22:44|2.18402
09:22:45|2.18402
09:22:46|2.18402
09:22:48|2.19183
09:22:48|2.19371
09:22:49|2.1963
09:22:50|2.1963
09:22:51|2.1963
09:22:52|2.18962
09:22:53|2.18931
09:22:54|2.18931
09:22:55|2.19628
09:22:56|2.19628
09:22:57|2.19628
09:22:58|2.19628
09:22:59|2.19628
09:23:00|2.18685
09:23:02|2.18685
09:23:02|2.18291
09:23:04|2.18294
09:23:05|2.18294
09:23:05|2.1829
09:23:07|2.1829
09:23:08|2.1829
09:23:09|2.17913
09:23:10|2.17913
09:23:11|2.17913
09:23:12|2.17913
09:23:12|2.17913
09:23:15|2.17913
09:23:16|2.17913
09:23:18|2.17913
09:23:18|2.17995
09:23:19|2.1872
09:23:20|2.1872
09:23:22|2.1872
09:23:23|2.1872
09:23:24|2.1872
09:23:25|2.18746
09:23:26|2.18724
09:23:27|2.18724
09:23:28|2.18724
09:23:29|2.195
09:23:30|2.18541
09:23:31|2.1963
09:23:32|2.19843
09:23:33|2.19843
09:23:34|2.1931
09:23:35|2.1931
09:23:36|2.19839
09:23:37|2.19839
09:23:38|2.19839
09:23:39|2.19833
09:23:40|2.19833
09:23:41|2.19833
09:23:42|2.19834
09:23:43|2.19839
09:23:45|2.19351
09:23:46|2.19351
09:23:46|2.18936
09:23:48|2.18936
09:23:49|2.18936
09:23:49|2.18936
09:23:51|2.18747
09:23:52|2.19399
09:23:52|2.18612
09:23:53|2.18311
09:23:54|2.1785
09:23:56|2.17772
09:23:56|2.17772
09:23:58|2.17772
09:23:58|2.18746
09:23:59|2.18725
09:24:00|2.18725
09:24:02|2.18725
09:24:03|2.19018
09:24:04|2.19018
09:24:05|2.1934
09:24:06|2.1935
09:24:06|2.1935
09:24:08|2.19662
09:24:09|2.19662
09:24:10|2.19662
09:24:11|2.2
09:24:12|2.20513
09:24:13|2.20513
09:24:15|2.20513
09:24:16|2.20513
09:24:17|2.20509
09:24:18|2.20986
09:24:19|2.20986
09:24:20|2.20986
09:24:21|2.20986
09:24:22|2.20986
09:24:23|2.20986
09:24:25|2.20515
09:24:26|2.21
09:24:28|2.21
09:24:28|2.21
09:24:29|2.213
09:24:30|2.213
09:24:31|2.21327
09:24:32|2.21421
09:24:33|2.21421
09:24:34|2.21421
09:24:36|2.21421
09:24:36|2.21421
09:24:37|2.215
09:24:38|2.21635
09:24:39|2.217
09:24:40|2.215
09:24:41|2.21468
09:24:43|2.21093
09:24:43|2.21093
09:24:44|2.21687
09:24:45|2.21823
09:24:46|2.21823
09:24:47|2.21819
09:24:48|2.21819
09:24:49|2.21817
09:24:50|2.21
09:24:52|2.20999
09:24:52|2.21373
09:24:54|2.20198
09:24:55|2.2
09:24:55|2.19909
09:24:57|2.19909
09:24:57|2.20753
09:24:59|2.20753
09:24:59|2.20753
09:25:00|2.20753
09:25:02|2.19779
09:25:03|2.19779
09:25:03|2.19779
09:25:04|2.19642
09:25:05|2.19642
09:25:06|2.19644
09:25:07|2.19644
09:25:09|2.19644
09:25:09|2.19701
09:25:10|2.19701
09:25:11|2.19701
09:25:12|2.19701
09:25:14|2.19701
09:25:14|2.19701
09:25:16|2.2
09:25:17|2.2
09:25:18|2.20533
09:25:20|2.21341
09:25:21|2.2159
09:25:22|2.21408
09:25:23|2.22
09:25:24|2.22
09:25:26|2.22007
09:25:26|2.22287
09:25:28|2.22004
09:25:29|2.22285
09:25:30|2.22285
09:25:30|2.22346
09:25:32|2.22038
09:25:33|2.22285
09:25:34|2.21272
09:25:35|2.21272
09:25:36|2.22367
09:25:37|2.22367
09:25:38|2.22911
09:25:39|2.22002
09:25:40|2.22377
09:25:40|2.22
09:25:42|2.22
09:25:43|2.22257
09:25:44|2.2183
09:25:45|2.21871
09:25:46|2.21871
09:25:47|2.21868
09:25:48|2.21616
09:25:49|2.2145
09:25:49|2.21616
09:25:51|2.2204
09:25:51|2.21616
09:25:53|2.2145
09:25:54|2.2145
09:25:55|2.22424
09:25:56|2.22424
09:25:57|2.21628
09:25:58|2.21628
09:25:59|2.22639
09:25:59|2.21881
09:26:01|2.21881
09:26:02|2.22099
09:26:03|2.22637
09:26:04|2.2206
09:26:04|2.2206
09:26:07|2.2206
09:26:07|2.22055
09:26:08|2.22055
09:26:09|2.22598
09:26:10|2.22598
09:26:11|2.2245
09:26:12|2.21616
09:26:13|2.21616
09:26:14|2.22291
09:26:15|2.22291
09:26:17|2.22291
09:26:18|2.22291
09:26:20|2.22291
09:26:20|2.22276
09:26:22|2.22272
09:26:23|2.22266
09:26:24|2.22287
09:26:25|2.22287
09:26:26|2.22287
09:26:27|2.22287
09:26:28|2.22264
09:26:29|2.22264
09:26:30|2.22265
09:26:31|2.21784
09:26:32|2.21784
09:26:33|2.22189
09:26:34|2.22189
09:26:35|2.21701
09:26:36|2.21701
09:26:37|2.21701
09:26:38|2.22179
09:26:39|2.22179
09:26:40|2.22189
09:26:41|2.22189
09:26:43|2.22189
09:26:44|2.21393
09:26:45|2.21959
09:26:46|2.21959
09:26:47|2.21756
09:26:48|2.21959
09:26:49|2.20809
09:26:50|2.20809
09:26:51|2.21369
09:26:52|2.20198
09:26:53|2.20198
09:26:53|2.20198
09:26:55|2.20198
09:26:56|2.20198
09:26:57|2.20198
09:26:58|2.20198
09:26:59|2.20198
09:27:00|2.20198
09:27:01|2.20198
09:27:02|2.20198
09:27:03|2.20204
09:27:04|2.20204
09:27:05|2.20204
09:27:06|2.20204
09:27:06|2.20198
09:27:07|2.20198
09:27:09|2.20198
09:27:09|2.20204
09:27:11|2.20204
09:27:12|2.20204
09:27:13|2.20204
09:27:14|2.20204
09:27:16|2.20185
09:27:16|2.20185
09:27:18|2.20185
09:27:19|2.20585
09:27:20|2.20585
09:27:21|2.20585
09:27:22|2.20585
09:27:24|2.21197
09:27:25|2.21327
09:27:27|2.21327
09:27:28|2.2138
09:27:29|2.21
09:27:29|2.21019
09:27:31|2.20777
09:27:32|2.20777
09:27:33|2.21379
09:27:34|2.21379
09:27:35|2.21379
09:27:36|2.2138
09:27:37|2.2138
09:27:38|2.2138
09:27:39|2.2138
09:27:41|2.2138
09:27:42|2.2098
09:27:43|2.2098
09:27:44|2.21556
09:27:45|2.21556
09:27:46|2.2098
09:27:47|2.2098
09:27:47|2.2098
09:27:49|2.21379
09:27:50|2.21379
09:27:51|2.21379
09:27:52|2.21556
09:27:52|2.21556
09:27:54|2.21556
09:27:55|2.21616
09:27:56|2.21616
09:27:57|2.21669
09:27:58|2.22042
09:27:59|2.22802
09:28:00|2.23
09:28:01|2.21905
09:28:01|2.21905
09:28:03|2.22969
09:28:03|2.22969
09:28:05|2.22969
09:28:06|2.22968
09:28:06|2.22967
09:28:08|2.21019
09:28:08|2.2154
09:28:10|2.22226
09:28:12|2.20351
09:28:12|2.21301
09:28:13|2.206
09:28:15|2.21255
09:28:16|2.21255
09:28:17|2.206
09:28:18|2.206
09:28:20|2.206
09:28:20|2.206
09:28:22|2.206
09:28:23|2.206
09:28:24|2.206
09:28:25|2.206
09:28:26|2.21192
09:28:28|2.21248
09:28:28|2.21192
09:28:29|2.2138
09:28:30|2.2138
09:28:31|2.2138
09:28:33|2.21148
09:28:34|2.21439
09:28:35|2.21771
09:28:36|2.21771
09:28:37|2.21771
09:28:38|2.21771
09:28:39|2.21771
09:28:40|2.217
09:28:41|2.217
09:28:42|2.217
09:28:43|2.21317
09:28:44|2.21317
09:28:45|2.21685
09:28:46|2.21685
09:28:47|2.21654
09:28:48|2.21654
09:28:49|2.21654
09:28:50|2.21654
09:28:51|2.21654
09:28:52|2.21654
09:28:53|2.21654
09:28:54|2.21654
09:28:55|2.21644
09:28:56|2.21644
09:28:57|2.21654
09:28:58|2.21654
09:28:59|2.21654
09:29:00|2.21654
09:29:01|2.21666
09:29:02|2.21666
09:29:03|2.21666
09:29:04|2.21666
09:29:05|2.21666
09:29:06|2.21666
09:29:08|2.21108
09:29:09|2.21108
09:29:10|2.21639
09:29:11|2.21639
09:29:11|2.21639
09:29:12|2.21639
09:29:14|2.21639
09:29:14|2.21639
09:29:16|2.21639
09:29:17|2.21639
09:29:18|2.21639
09:29:19|2.21639
09:29:19|2.20886
09:29:21|2.20546
09:29:22|2.20234
09:29:23|2.20234
09:29:25|2.20927
09:29:25|2.20927
09:29:27|2.20927
09:29:28|2.20927
09:29:28|2.2002
09:29:30|2.2
09:29:31|2.2
09:29:32|2.2
09:29:34|2.19997
09:29:34|2.19986
09:29:35|2.2
09:29:36|2.2
09:29:37|2.2
09:29:38|2.2
09:29:39|2.2
09:29:40|2.2
09:29:41|2.2
09:29:43|2.19936
09:29:44|2.2
09:29:45|2.2
09:29:46|2.2
09:29:47|2.2
09:29:48|2.19779
09:29:49|2.20477
09:29:50|2.20477
09:29:51|2.19826
09:29:52|2.19826
09:29:53|2.19826
09:29:54|2.19826
09:29:55|2.19802
09:29:56|2.19802
09:29:57|2.19802
09:29:58|2.19779
09:29:59|2.19779
09:30:00|2.19779
09:30:01|2.19802
09:30:02|2.19802
09:30:03|2.19966
09:30:04|2.19966
09:30:05|2.19966
09:30:06|2.19966
09:30:07|2.2
09:30:08|2.2
09:30:09|2.2
09:30:10|2.2
09:30:11|2.2
09:30:12|2.2
09:30:13|2.2
09:30:14|2.2
09:30:15|2.19737
09:30:16|2.19737
09:30:17|2.19737
09:30:18|2.19737
09:30:19|2.19572
09:30:20|2.19726
09:30:21|2.19556
09:30:23|2.19735
09:30:23|2.1911
09:30:24|2.19
09:30:26|2.19
09:30:27|2.19
09:30:27|2.19
09:30:29|2.19
09:30:30|2.19
09:30:30|2.19
09:30:32|2.19
09:30:33|2.19
09:30:34|2.19
09:30:35|2.19
09:30:36|2.19
09:30:37|2.19377
09:30:38|2.195
09:30:39|2.19002
09:30:40|2.19002
09:30:41|2.19002
09:30:42|2.19623
09:30:43|2.19623
09:30:44|2.19158
09:30:45|2.19158
09:30:46|2.19158
09:30:47|2.19158
09:30:48|2.19158
09:30:49|2.19165
09:30:50|2.19165
09:30:51|2.20022
09:30:52|2.20022
09:30:53|2.20082
09:30:54|2.2037
09:30:55|2.2037
09:30:56|2.2051
09:30:57|2.2051
09:30:58|2.19594
09:30:59|2.20637
09:31:00|2.20637
09:31:01|2.20637
09:31:03|2.20674
09:31:03|2.20637
09:31:05|2.20808
09:31:05|2.20808
09:31:06|2.20637
09:31:08|2.20637
09:31:09|2.20894
09:31:10|2.20894
09:31:10|2.20894
09:31:11|2.20927
09:31:12|2.2051
09:31:13|2.20937
09:31:14|2.20939
09:31:15|2.20939
09:31:17|2.21
09:31:17|2.21064
09:31:18|2.21277
09:31:20|2.21277
09:31:20|2.21277
09:31:22|2.21277
09:31:24|2.21277
09:31:25|2.21341
09:31:26|2.21278
09:31:27|2.21278
09:31:29|2.21278
09:31:29|2.21341
09:31:31|2.21376
09:31:32|2.21341
09:31:33|2.21341
09:31:35|2.21439
09:31:35|2.21477
09:31:36|2.21237
09:31:39|2.21618
09:31:39|2.21635
09:31:40|2.21635
09:31:41|2.21635
09:31:42|2.21639
09:31:43|2.21639
09:31:44|2.21639
09:31:45|2.217
09:31:46|2.21758
09:31:47|2.21758
09:31:48|2.21337
09:31:49|2.21337
09:31:50|2.21337
09:31:51|2.21337
09:31:52|2.21796
09:31:53|2.21913
09:31:54|2.21914
09:31:55|2.21626
09:31:56|2.21626
09:31:57|2.22042
09:31:58|2.22236
09:31:59|2.22422
09:32:00|2.22424
09:32:01|2.22009
09:32:02|2.22009
09:32:03|2.22009
09:32:04|2.22009
09:32:05|2.22009
09:32:06|2.22009
09:32:07|2.22424
09:32:08|2.22039
09:32:09|2.22039
09:32:10|2.22039
09:32:11|2.22039
09:32:12|2.22423
09:32:13|2.22423
09:32:14|2.22579
09:32:15|2.22639
09:32:16|2.22773
09:32:17|2.22911
09:32:18|2.22911
09:32:19|2.22959
09:32:20|2.22999
09:32:21|2.22858
09:32:23|2.23231
09:32:24|2.23232
09:32:25|2.23232
09:32:26|2.23299
09:32:27|2.23231
09:32:28|2.23469
09:32:29|2.23258
09:32:30|2.23534
09:32:31|2.23595
09:32:33|2.23595
09:32:33|2.23595
09:32:34|2.23737
09:32:36|2.23855
09:32:37|2.2452
09:32:38|2.24596
09:32:39|2.24786
09:32:40|2.24846
09:32:41|2.2452
09:32:42|2.24514
09:32:43|2.24199
09:32:44|2.24795
09:32:45|2.24782
09:32:46|2.24788
09:32:47|2.24788
09:32:48|2.24786
09:32:49|2.24786
09:32:50|2.24786
09:32:51|2.24775
09:32:52|2.24775
09:32:53|2.24775
09:32:54|2.24775
09:32:55|2.24775
09:32:56|2.24775
09:32:57|2.24242
09:32:58|2.24242
09:33:00|2.24242
09:33:01|2.23897
09:33:02|2.22544
09:33:03|2.2145
09:33:03|2.21359
09:33:05|2.22
09:33:06|2.21384
09:33:07|2.22421
09:33:08|2.21565
09:33:09|2.21565
09:33:10|2.21565
09:33:11|2.21565
09:33:11|2.21565
09:33:13|2.21565
09:33:14|2.21565
09:33:15|2.21565
09:33:16|2.21565
09:33:16|2.22346
09:33:18|2.21698
09:33:19|2.22518
09:33:20|2.22518
09:33:21|2.22518
09:33:22|2.22805
09:33:23|2.22117
09:33:24|2.22901
09:33:25|2.22901
09:33:26|2.22901
09:33:27|2.23004
09:33:29|2.23232
09:33:30|2.23232
09:33:31|2.23232
09:33:32|2.23299
09:33:33|2.23853
09:33:34|2.2396
09:33:34|2.2392
09:33:36|2.24261
09:33:37|2.24261
09:33:38|2.2396
09:33:39|2.24305
09:33:40|2.24559
09:33:41|2.24261
09:33:41|2.24261
09:33:42|2.24261
09:33:44|2.2393
09:33:44|2.2393
09:33:47|2.2393
09:33:47|2.2393
09:33:48|2.2393
09:33:49|2.2393
09:33:50|2.2393
09:33:51|2.2393
09:33:52|2.2393
09:33:53|2.24261
09:33:54|2.23539
09:33:55|2.23539
09:33:57|2.23539
09:33:58|2.23896
09:33:59|2.24339
09:34:00|2.24392
09:34:01|2.24392
09:34:02|2.24338
09:34:03|2.24302
09:34:04|2.24302
09:34:05|2.24392
09:34:06|2.24031
09:34:07|2.24031
09:34:08|2.24031
09:34:09|2.24
09:34:10|2.23541
09:34:11|2.23541
09:34:12|2.23541
09:34:13|2.23541
09:34:14|2.23541
09:34:15|2.23541
09:34:16|2.23541
09:34:17|2.23541
09:34:18|2.2357
09:34:19|2.2357
09:34:20|2.2357
09:34:21|2.2357
09:34:22|2.2357
09:34:23|2.23895
09:34:24|2.23895
09:34:26|2.23895
09:34:28|2.23928
09:34:29|2.23541
09:34:30|2.23073
09:34:31|2.23783
09:34:32|2.22814
09:34:33|2.22814
09:34:34|2.23666
09:34:35|2.23666
09:34:36|2.23666
09:34:37|2.22843
09:34:38|2.23624
09:34:39|2.22806
09:34:40|2.22806
09:34:41|2.22806
09:34:42|2.22806
09:34:43|2.23622
09:34:44|2.23622
09:34:45|2.2174
09:34:46|2.21693
09:34:47|2.22314
09:34:48|2.22314
09:34:49|2.21752
09:34:50|2.21752
09:34:51|2.21617
09:34:52|2.21617
09:34:53|2.22639
09:34:54|2.22639
09:34:55|2.22639
09:34:56|2.22639
09:34:57|2.22639
09:34:58|2.22639
09:34:59|2.22783
09:35:00|2.22783
09:35:01|2.22783
09:35:02|2.22783
09:35:03|2.2226
09:35:04|2.2226
09:35:05|2.2226
09:35:06|2.2226
09:35:07|2.22802
09:35:08|2.22802
09:35:09|2.22802
09:35:10|2.23
09:35:11|2.22791
09:35:12|2.22791
09:35:13|2.22791
09:35:14|2.22791
09:35:15|2.22791
09:35:16|2.23134
09:35:17|2.22783
09:35:18|2.22783
09:35:19|2.22783
09:35:20|2.22783
09:35:21|2.225
09:35:22|2.225
09:35:23|2.225
09:35:24|2.225
09:35:25|2.225
09:35:27|2.225
09:35:29|2.224
09:35:30|2.21951
09:35:31|2.22398
09:35:32|2.22401
09:35:33|2.22401
09:35:34|2.22398
09:35:35|2.22398
09:35:36|2.22398
09:35:37|2.22398
09:35:39|2.22398
09:35:40|2.22398
09:35:41|2.22398
09:35:42|2.22398
09:35:43|2.2212
09:35:44|2.2212
09:35:45|2.22802
09:35:46|2.22802
09:35:47|2.22802
09:35:47|2.22802
09:35:50|2.22802
09:35:50|2.22802
09:35:51|2.22802
09:35:52|2.22802
09:35:54|2.22077
09:35:54|2.22077
09:35:56|2.21868
09:35:56|2.21868
09:35:57|2.21868
09:35:58|2.21868
09:35:59|2.217
09:36:00|2.21868
09:36:02|2.21868
09:36:03|2.21696
09:36:04|2.21617
09:36:05|2.217
09:36:06|2.217
09:36:07|2.217
09:36:09|2.21623
09:36:09|2.21623
09:36:10|2.21623
09:36:12|2.21924
09:36:12|2.21924
09:36:13|2.21924
09:36:15|2.217
09:36:15|2.21219
09:36:16|2.21219
09:36:18|2.21219
09:36:19|2.21219
09:36:20|2.21219
09:36:21|2.21219
09:36:21|2.20968
09:36:22|2.21537
09:36:23|2.21577
09:36:24|2.21575
09:36:25|2.21574
09:36:27|2.21574
09:36:29|2.21573
09:36:29|2.21573
09:36:31|2.21573
09:36:31|2.20615
09:36:33|2.20598
09:36:33|2.20598
09:36:35|2.20542
09:36:37|2.20245
09:36:38|2.20012
09:36:39|2.20012
09:36:40|2.20012
09:36:41|2.20011
09:36:42|2.201
09:36:43|2.19928
09:36:44|2.20226
09:36:45|2.19606
09:36:45|2.19606
09:36:47|2.19606
09:36:49|2.19606
09:36:49|2.19606
09:36:50|2.19606
09:36:51|2.19585
09:36:52|2.19585
09:36:53|2.1924
09:36:54|2.1924
09:36:55|2.1924
09:36:56|2.1924
09:36:57|2.1924
09:36:58|2.1924
09:36:59|2.18936
09:37:00|2.1926
09:37:02|2.187
09:37:02|2.1926
09:37:03|2.18302
09:37:04|2.19132
09:37:05|2.19132
09:37:06|2.19132
09:37:07|2.19132
09:37:09|2.19132
09:37:09|2.19132
09:37:10|2.19132
09:37:11|2.19132
09:37:13|2.19132
09:37:14|2.19132
09:37:15|2.18302
09:37:16|2.18302
09:37:17|2.18302
09:37:18|2.18302
09:37:19|2.18424
09:37:20|2.18254
09:37:21|2.18212
09:37:22|2.18311
09:37:23|2.1883
09:37:24|2.18303
09:37:25|2.18303
09:37:26|2.19467
09:37:27|2.19467
09:37:28|2.19467
09:37:30|2.18639
09:37:31|2.18685
09:37:33|2.184
09:37:33|2.184
09:37:34|2.18631
09:37:35|2.18631
09:37:36|2.18631
09:37:37|2.18255
09:37:38|2.1852
09:37:39|2.18639
09:37:41|2.18639
09:37:41|2.18639
09:37:42|2.18639
09:37:44|2.18639
09:37:45|2.18639
09:37:46|2.18639
09:37:47|2.18239
09:37:48|2.18239
09:37:49|2.1824
09:37:50|2.18639
09:37:51|2.1812
09:37:52|2.18098
09:37:53|2.17938
09:37:54|2.17686
09:37:55|2.17686
09:37:56|2.17686
09:37:57|2.17686
09:37:57|2.17686
09:37:59|2.17687
09:38:00|2.18231
09:38:01|2.18231
09:38:01|2.17686
09:38:04|2.17686
09:38:05|2.17686
09:38:05|2.17482
09:38:06|2.17482
09:38:08|2.17346
09:38:09|2.17482
09:38:10|2.17482
09:38:10|2.17482
09:38:12|2.17482
09:38:13|2.17482
09:38:13|2.17482
09:38:15|2.17482
09:38:15|2.17204
09:38:16|2.17204
09:38:17|2.17204
09:38:18|2.17479
09:38:19|2.17479
09:38:20|2.17478
09:38:22|2.1748
09:38:23|2.1748
09:38:24|2.1748
09:38:25|2.1937
09:38:26|2.20247
09:38:27|2.20247
09:38:28|2.20247
09:38:30|2.20247
09:38:31|2.20247
09:38:33|2.20247
09:38:34|2.19434
09:38:36|2.19434
09:38:36|2.19434
09:38:37|2.19434
09:38:38|2.19434
09:38:39|2.19789
09:38:40|2.19789
09:38:41|2.19789
09:38:42|2.19789
09:38:44|2.19789
09:38:45|2.19789
09:38:46|2.19789
09:38:47|2.19789
09:38:48|2.19789
09:38:49|2.19789
09:38:50|2.1926
09:38:51|2.1926
09:38:52|2.1926
09:38:53|2.19315
09:38:54|2.19315
09:38:55|2.19315
09:38:56|2.19315
09:38:57|2.19195
09:38:58|2.18936
09:38:59|2.18162
09:39:00|2.18162
09:39:01|2.1771
09:39:02|2.17686
09:39:03|2.18321
09:39:04|2.18321
09:39:05|2.18321
09:39:06|2.18162
09:39:07|2.19246
09:39:08|2.19246
09:39:09|2.19246
09:39:10|2.18321
09:39:11|2.19242
09:39:12|2.19242
09:39:13|2.19239
09:39:14|2.1938
09:39:15|2.19504
09:39:16|2.20247
09:39:17|2.20247
09:39:18|2.20247
09:39:19|2.20247
09:39:20|2.19246
09:39:21|2.19246
09:39:22|2.20267
09:39:23|2.20268
09:39:24|2.20268
09:39:25|2.20282
09:39:26|2.20282
09:39:27|2.20282
09:39:28|2.2028
09:39:29|2.2028
09:39:31|2.2028
09:39:33|2.20256
09:39:33|2.20256
09:39:35|2.19666
09:39:36|2.19498
09:39:36|2.19498
09:39:37|2.20235
09:39:38|2.20235
09:39:39|2.20235
09:39:40|2.20235
09:39:41|2.20073
09:39:42|2.20073
09:39:43|2.20073
09:39:44|2.20073
09:39:45|2.20073
09:39:46|2.20073
09:39:47|2.20073
09:39:48|2.20073
09:39:49|2.20073
09:39:50|2.19434
09:39:51|2.19436
09:39:52|2.19436
09:39:53|2.19436
09:39:55|2.19436
09:39:56|2.19498
09:39:57|2.19498
09:39:58|2.19498
09:39:59|2.19086
09:40:01|2.19088
09:40:01|2.19088
09:40:03|2.19088
09:40:04|2.19088
09:40:05|2.19088
09:40:05|2.19104
09:40:07|2.19104
09:40:07|2.19104
09:40:08|2.19104
09:40:09|2.19104
09:40:11|2.18936
09:40:11|2.18311
09:40:12|2.18311
09:40:14|2.18211
09:40:14|2.18699
09:40:15|2.18699
09:40:17|2.18699
09:40:17|2.18
09:40:18|2.18
09:40:19|2.18
09:40:20|2.18
09:40:22|2.18
09:40:22|2.175
09:40:24|2.175
09:40:25|2.175
09:40:25|2.175
09:40:26|2.17502
09:40:28|2.17502
09:40:29|2.18431
09:40:29|2.18554
09:40:32|2.17557
09:40:32|2.17557
09:40:33|2.17557
09:40:34|2.17557
09:40:35|2.17557
09:40:37|2.17797
09:40:38|2.17797
09:40:39|2.17797
09:40:40|2.17797
09:40:42|2.17797
09:40:42|2.18347
09:40:43|2.18347
09:40:44|2.18347
09:40:45|2.18347
09:40:46|2.18347
09:40:47|2.18347
09:40:48|2.18347
09:40:49|2.18347
09:40:50|2.18347
09:40:51|2.18347
09:40:52|2.18347
09:40:53|2.18347
09:40:54|2.18347
09:40:55|2.18347
09:40:56|2.18347
09:40:57|2.18347
09:40:58|2.18347
09:40:59|2.18347
09:41:00|2.18347
09:41:01|2.17656
09:41:02|2.17656
09:41:03|2.17656
09:41:05|2.17656
09:41:05|2.17656
09:41:06|2.17656
09:41:07|2.17501
09:41:08|2.17501
09:41:09|2.17501
09:41:10|2.17501
09:41:11|2.17501
09:41:13|2.17501
09:41:13|2.17502
09:41:14|2.18192
09:41:15|2.18192
09:41:16|2.18192
09:41:17|2.17503
09:41:18|2.17503
09:41:19|2.17503
09:41:20|2.17503
09:41:21|2.17503
09:41:22|2.17503
09:41:23|2.18685
09:41:25|2.1886
09:41:26|2.1886
09:41:27|2.1886
09:41:28|2.1886
09:41:29|2.1892
09:41:30|2.1892
09:41:31|2.19299
09:41:33|2.19299
09:41:35|2.18672
09:41:35|2.18672
09:41:37|2.1944
09:41:39|2.19487
09:41:39|2.19487
09:41:41|2.19487
09:41:41|2.19453
09:41:43|2.19453
09:41:43|2.19453
09:41:45|2.1938
09:41:45|2.1938
09:41:47|2.1938
09:41:47|2.1938
09:41:49|2.1938
09:41:50|2.1938
09:41:50|2.19376
09:41:51|2.18377
09:41:53|2.18377
09:41:53|2.18377
09:41:54|2.18377
09:41:56|2.18377
09:41:57|2.18377
09:41:59|2.18377
09:42:00|2.18993
09:42:01|2.19376
09:42:02|2.19376
09:42:03|2.19376
09:42:04|2.18917
09:42:05|2.18917
09:42:06|2.18917
09:42:07|2.18917
09:42:08|2.18804
09:42:09|2.18804
09:42:10|2.18804
09:42:11|2.18804
09:42:12|2.18804
09:42:13|2.18804
09:42:14|2.18804
09:42:15|2.18771
09:42:17|2.18771
09:42:18|2.18771
09:42:18|2.18771
09:42:19|2.18771
09:42:20|2.18771
09:42:21|2.18806
09:42:22|2.18806
09:42:23|2.19376
09:42:25|2.19376
09:42:25|2.19376
09:42:26|2.19376
09:42:27|2.19376
09:42:28|2.19376
09:42:29|2.19376
09:42:30|2.18918
09:42:31|2.18852
09:42:34|2.18805
09:42:35|2.18805
09:42:37|2.18816
09:42:38|2.18816
09:42:39|2.1883
09:42:40|2.1883
09:42:41|2.1883
09:42:43|2.18804
09:42:44|2.18804
09:42:45|2.18804
09:42:45|2.18804
09:42:47|2.18804
09:42:47|2.18804
09:42:49|2.18804
09:42:49|2.19177
09:42:51|2.19177
09:42:52|2.19177
09:42:53|2.19177
09:42:54|2.19177
09:42:55|2.18804
09:42:56|2.18642
09:42:57|2.18804
09:42:58|2.18804
09:42:59|2.18804
09:43:00|2.18804
09:43:01|2.18804
09:43:02|2.18804
09:43:03|2.18804
09:43:04|2.18804
09:43:05|2.18804
09:43:06|2.18804
09:43:07|2.18804
09:43:08|2.18804
09:43:09|2.18804
09:43:10|2.18804
09:43:11|2.18804
09:43:12|2.18804
09:43:13|2.18804
09:43:14|2.18804
09:43:15|2.18804
09:43:16|2.18823
09:43:18|2.18823
09:43:19|2.18823
09:43:19|2.19496
09:43:21|2.19496
09:43:21|2.19496
09:43:22|2.19496
09:43:23|2.19496
09:43:25|2.19496
09:43:26|2.19496
09:43:27|2.19496
09:43:27|2.19496
09:43:29|2.19496
09:43:30|2.19496
09:43:31|2.19496
09:43:32|2.19496
09:43:32|2.195
09:43:35|2.19504
09:43:35|2.19697
09:43:37|2.20615
09:43:38|2.20615
09:43:39|2.20615
09:43:40|2.20615
09:43:41|2.20615
09:43:42|2.20615
09:43:44|2.20615
09:43:44|2.20615
09:43:45|2.2023
09:43:47|2.20624
09:43:47|2.20673
09:43:48|2.20615
09:43:49|2.20615
09:43:50|2.20615
09:43:51|2.20615
09:43:52|2.20615
09:43:53|2.20615
09:43:54|2.20615
09:43:55|2.20615
09:43:56|2.20615
09:43:57|2.20615
09:43:58|2.20615
09:43:59|2.20615
09:44:00|2.20615
09:44:01|2.20674
09:44:02|2.20729
09:44:03|2.20837
09:44:04|2.20892
09:44:05|2.20892
09:44:06|2.20892
09:44:07|2.20892
09:44:08|2.20894
09:44:09|2.20894
09:44:10|2.21064
09:44:11|2.21232
09:44:12|2.21232
09:44:13|2.21278
09:44:14|2.21278
09:44:15|2.21278
09:44:16|2.21278
09:44:17|2.21278
09:44:18|2.21278
09:44:19|2.20895
09:44:20|2.21298
09:44:21|2.21298
09:44:22|2.21298
09:44:23|2.21298
09:44:24|2.21298
09:44:25|2.213
09:44:26|2.213
09:44:27|2.21298
09:44:28|2.21298
09:44:29|2.21298
09:44:30|2.21298
09:44:31|2.20792
09:44:32|2.21264
09:44:33|2.21264
09:44:34|2.21264
09:44:35|2.21261
09:44:37|2.20529
09:44:38|2.20529
09:44:40|2.20529
09:44:41|2.20529
09:44:42|2.2092
09:44:43|2.19928
09:44:44|2.20757
09:44:45|2.20725
09:44:46|2.20725
09:44:47|2.20725
09:44:49|2.20808
09:44:50|2.20808
09:44:51|2.20808
09:44:52|2.20808
09:44:53|2.20808
09:44:54|2.20808
09:44:55|2.20808
09:44:56|2.20806
09:44:57|2.20807
09:44:58|2.20807
09:44:59|2.20807
09:45:00|2.20807
09:45:01|2.20774
09:45:02|2.20774
09:45:03|2.20206
09:45:04|2.20654
09:45:05|2.20654
09:45:06|2.20654
09:45:07|2.20654
09:45:08|2.20144
09:45:09|2.20144
09:45:10|2.20144
09:45:11|2.20144
09:45:13|2.20144
09:45:13|2.20144
09:45:14|2.20144
09:45:15|2.20144
09:45:17|2.20144
09:45:18|2.20144
09:45:18|2.20144
09:45:20|2.20144
09:45:20|2.20144
09:45:21|2.20017
09:45:23|2.20017
09:45:24|2.20017
09:45:25|2.20017
09:45:26|2.20003
09:45:27|2.19899
09:45:28|2.19899
09:45:29|2.19601
09:45:30|2.19498
09:45:31|2.19384
09:45:32|2.19283
09:45:33|2.19283
09:45:34|2.19687
09:45:35|2.19
09:45:37|2.19
09:45:37|2.19
09:45:40|2.19
09:45:40|2.19
09:45:41|2.19
09:45:42|2.18999
09:45:43|2.19
09:45:44|2.19
09:45:46|2.19
09:45:47|2.19
09:45:48|2.19
09:45:49|2.19
09:45:50|2.19
09:45:51|2.19
09:45:52|2.19
09:45:53|2.19
09:45:54|2.19
09:45:56|2.19
09:45:56|2.19
09:45:57|2.19
09:45:58|2.19
09:45:59|2.19
09:46:01|2.19
09:46:02|2.18936
09:46:02|2.18936
09:46:03|2.18888
09:46:04|2.18888
09:46:05|2.18888
09:46:06|2.18888
09:46:07|2.18888
09:46:08|2.19183
09:46:09|2.19183
09:46:10|2.19183
09:46:11|2.18639
09:46:12|2.18614
09:46:13|2.18614
09:46:14|2.18612
09:46:15|2.18585
09:46:16|2.18585
09:46:17|2.184
09:46:18|2.18344
09:46:19|2.17997
09:46:20|2.18576
09:46:21|2.17772
09:46:22|2.17772
09:46:23|2.17772
09:46:24|2.17656
09:46:26|2.175
09:46:26|2.175
09:46:28|2.17752
09:46:28|2.17752
09:46:30|2.17752
09:46:31|2.17752
09:46:32|2.17752
09:46:33|2.17752
09:46:34|2.17752
09:46:34|2.17752
09:46:35|2.18554
09:46:37|2.18001
09:46:38|2.18001
09:46:40|2.1886
09:46:41|2.1886
09:46:42|2.19207
09:46:43|2.19207
09:46:44|2.19207
09:46:45|2.19017
09:46:47|2.19017
09:46:48|2.19
09:46:48|2.19
09:46:49|2.19
09:46:50|2.19
09:46:52|2.19
09:46:53|2.19
09:46:54|2.19
09:46:55|2.18652
09:46:56|2.18652
09:46:57|2.18652
09:46:58|2.19256
09:46:59|2.19256
09:47:00|2.19504
09:47:02|2.19632
09:47:02|2.19632
09:47:03|2.19632
09:47:05|2.1982
09:47:06|2.19936
09:47:07|2.19936
09:47:09|2.19659
09:47:10|2.19659
09:47:10|2.19992
09:47:12|2.19992
09:47:13|2.19306
09:47:14|2.2002
09:47:15|2.2002
09:47:15|2.2002
09:47:16|2.20013
09:47:18|2.20013
09:47:19|2.20013
09:47:20|2.20013
09:47:21|2.20013
09:47:22|2.20013
09:47:23|2.20013
09:47:24|2.20013
09:47:25|2.20013
09:47:26|2.20013
09:47:27|2.20013
09:47:28|2.20013
09:47:29|2.20013
09:47:30|2.20013
09:47:31|2.19298
09:47:32|2.19298
09:47:33|2.19668
09:47:33|2.18852
09:47:34|2.18852
09:47:35|2.18661
09:47:37|2.18661
09:47:39|2.18661
09:47:40|2.18661
09:47:42|2.18661
09:47:43|2.18639
09:47:45|2.184
09:47:46|2.1859
09:47:48|2.1859
09:47:48|2.1859
09:47:50|2.18211
09:47:51|2.18013
09:47:52|2.17645
09:47:52|2.17645
09:47:53|2.17645
09:47:55|2.17645
09:47:56|2.17645
09:47:57|2.17645
09:47:58|2.17645
09:47:59|2.17554
09:48:00|2.18013
09:48:01|2.17496
09:48:02|2.17124
09:48:03|2.17429
09:48:04|2.17119
09:48:05|2.1652
09:48:06|2.17091
09:48:07|2.17091
09:48:08|2.17013
09:48:09|2.16509
09:48:10|2.16509
09:48:11|2.16508
09:48:12|2.16508
09:48:13|2.16508
09:48:14|2.16508
09:48:15|2.16508
09:48:16|2.16508
09:48:18|2.16508
09:48:19|2.16508
09:48:20|2.16508
09:48:21|2.16508
09:48:22|2.16508
09:48:23|2.16507
09:48:25|2.16508
09:48:25|2.16504
09:48:27|2.16504
09:48:28|2.16507
09:48:28|2.16463
09:48:29|2.16463
09:48:30|2.16463
09:48:31|2.16463
09:48:33|2.16463
09:48:33|2.16463
09:48:35|2.16463
09:48:35|2.16463
09:48:37|2.16463
09:48:37|2.16463
09:48:39|2.16463
09:48:40|2.16463
09:48:42|2.17087
09:48:43|2.17929
09:48:44|2.17929
09:48:45|2.17929
09:48:46|2.17929
09:48:47|2.17929
09:48:48|2.17929
09:48:49|2.17929
09:48:51|2.17929
09:48:52|2.17929
09:48:54|2.17929
09:48:54|2.17929
09:48:55|2.17999
09:48:57|2.17999
09:48:57|2.17999
09:48:58|2.17999
09:48:59|2.17444
09:49:00|2.17444
09:49:02|2.17444
09:49:02|2.17444
09:49:03|2.17929
09:49:04|2.17672
09:49:05|2.17672
09:49:07|2.18534
09:49:07|2.18534
09:49:08|2.17702
09:49:09|2.17702
09:49:10|2.17702
09:49:12|2.17702
09:49:12|2.179
09:49:13|2.18412
09:49:14|2.18412
09:49:16|2.17909
09:49:16|2.17909
09:49:17|2.17909
09:49:18|2.17909
09:49:19|2.17909
09:49:20|2.17909
09:49:21|2.17909
09:49:22|2.17909
09:49:23|2.17909
09:49:25|2.17909
09:49:25|2.17909
09:49:26|2.17572
09:49:27|2.17572
09:49:28|2.17572
09:49:29|2.17909
09:49:31|2.17444
09:49:32|2.17444
09:49:33|2.17444
09:49:33|2.175
09:49:34|2.175
09:49:36|2.175
09:49:36|2.175
09:49:37|2.175
09:49:39|2.175
09:49:39|2.175
09:49:41|2.175
09:49:43|2.175
09:49:44|2.175
09:49:46|2.17324
09:49:46|2.17324
09:49:48|2.17324
09:49:49|2.17324
09:49:49|2.175
09:49:51|2.175
09:49:52|2.175
09:49:53|2.175
09:49:54|2.175
09:49:55|2.17869
09:49:56|2.17869
09:49:57|2.17869
09:49:58|2.17869
09:49:59|2.17866
09:50:00|2.175
09:50:00|2.175
09:50:02|2.17194
09:50:03|2.17109
09:50:04|2.17109
09:50:05|2.17109
09:50:06|2.17252
09:50:07|2.17252
09:50:08|2.17119
09:50:09|2.17119
09:50:10|2.17119
09:50:10|2.17119
09:50:12|2.17344
09:50:13|2.17344
09:50:13|2.17344
09:50:15|2.17344
09:50:16|2.17344
09:50:17|2.17344
09:50:18|2.17344
09:50:18|2.17344
09:50:20|2.17344
09:50:21|2.17344
09:50:22|2.17344
09:50:23|2.17344
09:50:24|2.17344
09:50:25|2.17344
09:50:26|2.16932
09:50:27|2.16463
09:50:28|2.16429
09:50:29|2.16429
09:50:30|2.16429
09:50:31|2.16429
09:50:32|2.16391
09:50:33|2.16295
09:50:34|2.16295
09:50:35|2.16295
09:50:35|2.16279
09:50:36|2.16429
09:50:38|2.16391
09:50:39|2.16391
09:50:40|2.16277
09:50:42|2.16277
09:50:43|2.16277
09:50:45|2.16277
09:50:45|2.16277
09:50:47|2.16277
09:50:47|2.16277
09:50:49|2.16281
09:50:50|2.16277
09:50:51|2.16254
09:50:52|2.1679
09:50:53|2.1679
09:50:54|2.1679
09:50:55|2.162
09:50:56|2.162
09:50:57|2.162
09:50:58|2.162
09:50:59|2.162
09:51:00|2.162
09:51:02|2.16152
09:51:03|2.16152
09:51:04|2.16685
09:51:05|2.16685
09:51:06|2.16685
09:51:07|2.16147
09:51:08|2.16152
09:51:09|2.16152
09:51:10|2.16667
09:51:11|2.16667
09:51:12|2.16667
09:51:13|2.16219
09:51:15|2.17575
09:51:15|2.17575
09:51:17|2.17577
09:51:17|2.16714
09:51:19|2.16714
09:51:20|2.16714
09:51:21|2.16714
09:51:22|2.16714
09:51:23|2.16714
09:51:24|2.16931
09:51:25|2.16931
09:51:26|2.16931
09:51:27|2.16682
09:51:28|2.17242
09:51:29|2.17242
09:51:30|2.16931
09:51:31|2.16931
09:51:32|2.16931
09:51:33|2.16518
09:51:34|2.16518
09:51:35|2.16518
09:51:36|2.16518
09:51:37|2.16518
09:51:38|2.16518
09:51:39|2.16518
09:51:40|2.16518
09:51:42|2.16518
09:51:44|2.16518
09:51:45|2.16278
09:51:46|2.16202
09:51:47|2.16202
09:51:48|2.16202
09:51:49|2.16202
09:51:50|2.16518
09:51:52|2.16518
09:51:52|2.16214
09:51:53|2.16214
09:51:54|2.16214
09:51:56|2.16214
09:51:57|2.16507
09:51:58|2.16518
09:51:59|2.16518
09:51:59|2.16518
09:52:00|2.16518
09:52:02|2.16238
09:52:03|2.16238
09:52:04|2.16245
09:52:06|2.16245
09:52:06|2.16245
09:52:07|2.1581
09:52:08|2.15753
09:52:09|2.16
09:52:10|2.16
09:52:11|2.16
09:52:12|2.16
09:52:13|2.16
09:52:15|2.16
09:52:16|2.16
09:52:17|2.16
09:52:18|2.16
09:52:19|2.16
09:52:20|2.16
09:52:21|2.16
09:52:21|2.16
09:52:23|2.16
09:52:24|2.16
09:52:24|2.16
09:52:26|2.16
09:52:27|2.15654
09:52:28|2.15654
09:52:29|2.15654
09:52:30|2.15654
09:52:31|2.15654
09:52:31|2.15654
09:52:32|2.15654
09:52:33|2.15654
09:52:34|2.15654
09:52:35|2.15654
09:52:36|2.15753
09:52:38|2.156
09:52:38|2.156
09:52:40|2.156
09:52:41|2.156
09:52:42|2.156
09:52:44|2.156
09:52:45|2.156
09:52:46|2.156
09:52:47|2.156
09:52:48|2.156
09:52:50|2.15501
09:52:51|2.15501
09:52:52|2.15501
09:52:53|2.15501
09:52:54|2.15501
09:52:55|2.15501
09:52:56|2.15501
09:52:57|2.15166
09:52:59|2.15166
09:52:59|2.15164
09:53:00|2.15588
09:53:01|2.15501
09:53:02|2.15501
09:53:03|2.15501
09:53:04|2.15501
09:53:05|2.15501
09:53:06|2.15179
09:53:07|2.15179
09:53:08|2.15179
09:53:09|2.15166
09:53:11|2.15166
09:53:12|2.15166
09:53:13|2.15166
09:53:14|2.15166
09:53:16|2.15166
09:53:17|2.15166
09:53:17|2.15166
09:53:18|2.15166
09:53:19|2.15166
09:53:20|2.15166
09:53:21|2.15166
09:53:22|2.15166
09:53:24|2.15428
09:53:25|2.15168
09:53:25|2.15168
09:53:26|2.155
09:53:27|2.155
09:53:28|2.15464
09:53:29|2.15464
09:53:30|2.15168
09:53:31|2.15168
09:53:32|2.15168
09:53:34|2.15168
09:53:34|2.15168
09:53:35|2.15168
09:53:36|2.15168
09:53:37|2.1517
09:53:38|2.1517
09:53:39|2.1517
09:53:41|2.1517
09:53:41|2.1517
09:53:42|2.1517
09:53:45|2.1517
09:53:46|2.1517
09:53:46|2.1517
09:53:48|2.1517
09:53:48|2.1517
09:53:49|2.1517
09:53:51|2.15
09:53:52|2.14869
09:53:53|2.14869
09:53:54|2.14869
09:53:55|2.14869
09:53:56|2.14816
09:53:57|2.14816
09:53:58|2.14816
09:53:59|2.14869
09:54:00|2.14869
09:54:01|2.14869
09:54:02|2.14869
09:54:03|2.14537
09:54:04|2.14139
09:54:05|2.14139
09:54:06|2.14139
09:54:07|2.14139
09:54:08|2.14139
09:54:09|2.14141
09:54:10|2.14141
09:54:11|2.13939
09:54:12|2.1358
09:54:13|2.1358
09:54:14|2.13459
09:54:15|2.13861
09:54:16|2.13861
09:54:17|2.14137
09:54:18|2.13379
09:54:19|2.13378
09:54:20|2.13378
09:54:21|2.13378
09:54:22|2.13377
09:54:23|2.13367
09:54:24|2.13367
09:54:25|2.13367
09:54:26|2.13367
09:54:27|2.13367
09:54:28|2.13367
09:54:29|2.13367
09:54:30|2.13367
09:54:31|2.13367
09:54:33|2.1315
09:54:33|2.1315
09:54:34|2.1315
09:54:35|2.1315
09:54:36|2.1315
09:54:38|2.13188
09:54:39|2.134
09:54:39|2.134
09:54:40|2.134
09:54:41|2.14175
09:54:42|2.13413
09:54:43|2.13413
09:54:45|2.13413
09:54:46|2.13413
09:54:48|2.13434
09:54:49|2.13434
09:54:50|2.13434
09:54:51|2.13434
09:54:52|2.13434
09:54:53|2.13413
09:54:54|2.13434
09:54:55|2.13434
09:54:56|2.13434
09:54:57|2.13434
09:54:58|2.13434
09:54:59|2.13434
09:55:00|2.13434
09:55:01|2.13434
09:55:02|2.13434
09:55:03|2.13434
09:55:04|2.1456
09:55:05|2.14014
09:55:06|2.14014
09:55:07|2.14014
09:55:08|2.14798
09:55:09|2.146
09:55:10|2.146
09:55:11|2.146
09:55:12|2.146
09:55:13|2.146
09:55:14|2.146
09:55:15|2.14793
09:55:16|2.14791
09:55:17|2.14801
09:55:18|2.14801
09:55:19|2.14823
09:55:20|2.14823
09:55:21|2.14823
09:55:22|2.14821
09:55:23|2.14821
09:55:24|2.14821
09:55:25|2.14874
09:55:26|2.14874
09:55:27|2.14793
09:55:28|2.14793
09:55:29|2.14793
09:55:30|2.14793
09:55:31|2.1485
09:55:32|2.1485
09:55:33|2.1485
09:55:34|2.1485
09:55:35|2.15666
09:55:36|2.15666
09:55:37|2.15666
09:55:38|2.15666
09:55:39|2.15666
09:55:40|2.15666
09:55:41|2.15602
09:55:42|2.15602
09:55:43|2.15577
09:55:44|2.15577
09:55:45|2.15577
09:55:47|2.15577
09:55:48|2.15577
09:55:49|2.15528
09:55:49|2.15528
09:55:52|2.15528
09:55:53|2.15528
09:55:54|2.15
09:55:55|2.15
09:55:56|2.15
09:55:57|2.14878
09:55:58|2.15363
09:55:59|2.15363
09:56:00|2.15363
09:56:01|2.15363
09:56:03|2.15363
09:56:04|2.15363
09:56:05|2.15363
09:56:06|2.15344
09:56:06|2.15342
09:56:07|2.15342
09:56:08|2.15341
09:56:10|2.15341
09:56:10|2.15341
09:56:11|2.15341
09:56:13|2.15341
09:56:14|2.15341
09:56:15|2.15341
09:56:16|2.15341
09:56:17|2.15341
09:56:17|2.15341
09:56:18|2.15341
09:56:19|2.15341
09:56:20|2.14606
09:56:22|2.14606
09:56:22|2.14606
09:56:24|2.14606
09:56:24|2.14606
09:56:25|2.14606
09:56:26|2.14606
09:56:28|2.14815
09:56:29|2.14815
09:56:29|2.14815
09:56:31|2.14815
09:56:32|2.14815
09:56:33|2.15238
09:56:34|2.15238
09:56:35|2.15238
09:56:36|2.15238
09:56:37|2.15238
09:56:38|2.15238
09:56:38|2.15238
09:56:40|2.15238
09:56:41|2.15238
09:56:42|2.15238
09:56:43|2.15238
09:56:44|2.15238
09:56:45|2.15238
09:56:46|2.15238
09:56:48|2.15238
09:56:49|2.15238
09:56:50|2.15238
09:56:51|2.15239
09:56:52|2.15239
09:56:54|2.15239
09:56:55|2.15239
09:56:57|2.15239
09:56:58|2.15341
09:56:59|2.15341
09:57:00|2.15341
09:57:01|2.15341
09:57:02|2.15341
09:57:03|2.15341
09:57:05|2.15408
09:57:06|2.14954
09:57:07|2.14954
09:57:08|2.14954
09:57:09|2.14954
09:57:10|2.15455
09:57:11|2.15455
09:57:12|2.15269
09:57:13|2.15292
09:57:14|2.14871
09:57:16|2.14871
09:57:17|2.14871
09:57:18|2.14871
09:57:19|2.14871
09:57:19|2.14871
09:57:21|2.14871
09:57:21|2.14871
09:57:23|2.14871
09:57:24|2.14871
09:57:24|2.14871
09:57:25|2.14871
09:57:26|2.14871
09:57:27|2.14871
09:57:29|2.14871
09:57:29|2.14871
09:57:30|2.14871
09:57:32|2.14871
09:57:33|2.14871
09:57:33|2.14871
09:57:34|2.15178
09:57:35|2.14901
09:57:36|2.14901
09:57:37|2.14901
09:57:38|2.14901
09:57:40|2.14901
09:57:40|2.14901
09:57:42|2.14901
09:57:43|2.14901
09:57:43|2.14901
09:57:44|2.15449
09:57:46|2.15449
09:57:47|2.15449
09:57:48|2.15449
09:57:50|2.1544
09:57:50|2.1544
09:57:52|2.1544
09:57:53|2.152
09:57:54|2.152
09:57:55|2.152
09:57:57|2.152
09:57:57|2.152
09:57:58|2.152
09:57:59|2.152
09:58:00|2.152
09:58:01|2.152
09:58:02|2.152
09:58:04|2.152
09:58:04|2.152
09:58:05|2.152
09:58:06|2.152
09:58:07|2.1865
09:58:08|2.19187
09:58:09|2.19288
09:58:10|2.19285
09:58:11|2.19285
09:58:12|2.19285
09:58:13|2.19283
09:58:14|2.19283
09:58:15|2.18411
09:58:16|2.18411
09:58:17|2.18365
09:58:18|2.18318
09:58:19|2.19289
09:58:20|2.19289
09:58:21|2.19289
09:58:22|2.18427
09:58:23|2.18302
09:58:24|2.18302
09:58:25|2.18302
09:58:26|2.18464
09:58:27|2.18464
09:58:28|2.18471
09:58:29|2.19
09:58:31|2.19
09:58:31|2.19496
09:58:33|2.19504
09:58:34|2.19561
09:58:34|2.19561
09:58:36|2.19561
09:58:37|2.19561
09:58:37|2.19561
09:58:39|2.19561
09:58:40|2.19291
09:58:41|2.19291
09:58:41|2.19291
09:58:42|2.19291
09:58:44|2.19291
09:58:45|2.19291
09:58:45|2.19291
09:58:46|2.19
09:58:47|2.19631
09:58:49|2.19662
09:58:51|2.19091
09:58:52|2.18875
09:58:53|2.18875
09:58:55|2.18853
09:58:56|2.18853
09:58:57|2.18685
09:58:57|2.184
09:58:59|2.184
09:59:00|2.184
09:59:01|2.18747
09:59:02|2.18747
09:59:03|2.18747
09:59:04|2.18747
09:59:05|2.18747
09:59:07|2.18747
09:59:07|2.18982
09:59:08|2.18982
09:59:09|2.18982
09:59:10|2.18291
09:59:11|2.18211
09:59:12|2.18971
09:59:14|2.18971
09:59:14|2.18971
09:59:16|2.18971
09:59:17|2.18971
09:59:18|2.18971
09:59:19|2.17938
09:59:19|2.17879
09:59:21|2.17879
09:59:22|2.17879
09:59:24|2.17879
09:59:24|2.17879
09:59:25|2.17772
09:59:26|2.18639
09:59:27|2.17772
09:59:28|2.17772
09:59:29|2.17772
09:59:30|2.17772
09:59:32|2.17772
09:59:32|2.17772
09:59:33|2.17772
09:59:34|2.17772
09:59:35|2.17772
09:59:36|2.17772
09:59:37|2.17772
09:59:38|2.17772
09:59:39|2.17879
09:59:40|2.18625
09:59:41|2.18625
09:59:43|2.18625
09:59:43|2.17909
09:59:44|2.17909
09:59:45|2.17909
09:59:46|2.18211
09:59:48|2.18211
09:59:48|2.17997
09:59:50|2.17997
09:59:52|2.17997
09:59:53|2.17997
09:59:55|2.17997
09:59:55|2.17997
09:59:58|2.17997
09:59:58|2.17997
09:59:59|2.17997
10:00:00|2.17997
10:00:01|2.17997
10:00:03|2.17999
10:00:04|2.17999
10:00:05|2.18845
10:00:06|2.19183
10:00:07|2.1929
10:00:08|2.1929
10:00:09|2.1929
10:00:09|2.1844
10:00:11|2.1844
10:00:12|2.19365
10:00:12|2.19365
10:00:14|2.183
10:00:15|2.183
10:00:16|2.183
10:00:17|2.183
10:00:18|2.183
10:00:19|2.183
10:00:20|2.183
10:00:21|2.183
10:00:22|2.1812
10:00:23|2.17997
10:00:24|2.17997
10:00:25|2.17997
10:00:26|2.17997
10:00:27|2.17997
10:00:28|2.17997
10:00:29|2.17997
10:00:30|2.17997
10:00:31|2.17997
10:00:32|2.17997
10:00:33|2.17997
10:00:34|2.17997
10:00:35|2.1829
10:00:36|2.1829
10:00:37|2.18482
10:00:38|2.18482
10:00:39|2.18482
10:00:40|2.18646
10:00:41|2.18646
10:00:42|2.18646
10:00:43|2.18646
10:00:44|2.18646
10:00:45|2.18646
10:00:46|2.1886
10:00:47|2.1886
10:00:48|2.18685
10:00:49|2.18685
10:00:50|2.18685
10:00:52|2.18685
10:00:52|2.18685
10:00:53|2.18685
10:00:54|2.19075
10:00:55|2.1912
10:00:56|2.1912
10:00:58|2.1912
10:01:00|2.1912
10:01:01|2.1912
10:01:02|2.1912
10:01:02|2.1912
10:01:03|2.19504
10:01:05|2.19561
10:01:05|2.19632
10:01:06|2.19662
10:01:08|2.1972
10:01:09|2.19936
10:01:10|2.19999
10:01:12|2.20161
10:01:12|2.20217
10:01:13|2.20247
10:01:15|2.20347
10:01:16|2.20917
10:01:16|2.20917
10:01:18|2.21
10:01:19|2.20293
10:01:20|2.20293
10:01:20|2.20424
10:01:22|2.20424
10:01:23|2.20964
10:01:24|2.2097
10:01:24|2.20977
10:01:26|2.20977
10:01:27|2.21
10:01:28|2.21043
10:01:28|2.21043
10:01:29|2.21654
10:01:31|2.20745
10:01:32|2.21044
10:01:33|2.21044
10:01:34|2.21044
10:01:35|2.21044
10:01:36|2.21044
10:01:37|2.20886
10:01:38|2.2136
10:01:39|2.2136
10:01:40|2.2136
10:01:41|2.2136
10:01:42|2.2136
10:01:43|2.2136
10:01:44|2.21338
10:01:44|2.21354
10:01:45|2.21354
10:01:46|2.21354
10:01:48|2.21354
10:01:48|2.21354
10:01:50|2.21354
10:01:51|2.21628
10:01:53|2.21628
10:01:55|2.21628
10:01:55|2.2163
10:01:57|2.21654
10:01:58|2.21654
10:02:00|2.21628
10:02:01|2.21602
10:02:02|2.22114
10:02:04|2.21875
10:02:05|2.21875
10:02:06|2.21877
10:02:07|2.21875
10:02:08|2.21875
10:02:09|2.21875
10:02:10|2.21875
10:02:11|2.21875
10:02:13|2.21711
10:02:13|2.22137
10:02:15|2.22178
10:02:16|2.22178
10:02:16|2.22178
10:02:17|2.22178
10:02:18|2.22178
10:02:20|2.22137
10:02:21|2.22183
10:02:21|2.22233
10:02:22|2.22346
10:02:23|2.22346
10:02:25|2.23232
10:02:25|2.22356
10:02:26|2.23227
10:02:28|2.23225
10:02:28|2.23225
10:02:30|2.23232
10:02:31|2.23228
10:02:31|2.23328
10:02:32|2.23399
10:02:34|2.2349
10:02:34|2.2349
10:02:36|2.2349
10:02:36|2.23355
10:02:37|2.23629
10:02:39|2.23629
10:02:39|2.23629
10:02:40|2.24
10:02:41|2.23998
10:02:43|2.23998
10:02:44|2.23998
10:02:44|2.24
10:02:45|2.24999
10:02:46|2.24041
10:02:48|2.24041
10:02:49|2.24995
10:02:50|2.25
10:02:51|2.25
10:02:51|2.25
10:02:53|2.24761
10:02:54|2.25003
10:02:55|2.259
10:02:57|2.25891
10:02:58|2.25891
10:02:59|2.25898
10:03:01|2.25898
10:03:02|2.25248
10:03:03|2.2579
10:03:04|2.25786
10:03:05|2.25801
10:03:06|2.25801
10:03:07|2.25801
10:03:08|2.25784
10:03:09|2.25801
10:03:10|2.25801
10:03:11|2.25784
10:03:12|2.25801
10:03:13|2.25784
10:03:14|2.25287
10:03:15|2.25801
10:03:16|2.255
10:03:17|2.25995
10:03:18|2.25995
10:03:19|2.25995
10:03:20|2.255
10:03:21|2.24966
10:03:22|2.23817
10:03:23|2.23514
10:03:24|2.24832
10:03:25|2.24828
10:03:26|2.2463
10:03:26|2.23153
10:03:28|2.22713
10:03:29|2.21552
10:03:30|2.22421
10:03:31|2.22421
10:03:31|2.22421
10:03:33|2.2171
10:03:34|2.2171
10:03:34|2.22802
10:03:36|2.22009
10:03:36|2.22009
10:03:38|2.22886
10:03:38|2.22886
10:03:39|2.22886
10:03:41|2.22886
10:03:42|2.22885
10:03:43|2.22885
10:03:43|2.22885
10:03:45|2.22885
10:03:45|2.22639
10:03:47|2.22884
10:03:47|2.22959
10:03:48|2.22969
10:03:50|2.238
10:03:50|2.24
10:03:52|2.24263
10:03:52|2.24428
10:03:54|2.24528
10:03:56|2.24634
10:03:57|2.24468
10:03:57|2.24468
10:03:59|2.24468
10:04:00|2.25348
10:04:02|2.25079
10:04:04|2.25511
10:04:04|2.25511
10:04:05|2.25614
10:04:07|2.25614
10:04:07|2.25623
10:04:08|2.25614
10:04:09|2.2564
10:04:10|2.2564
10:04:11|2.25651
10:04:13|2.25047
10:04:13|2.258
10:04:14|2.25797
10:04:15|2.25606
10:04:16|2.25606
10:04:17|2.25606
10:04:18|2.25606
10:04:20|2.25797
10:04:20|2.25797
10:04:21|2.25797
10:04:22|2.25595
10:04:23|2.25606
10:04:24|2.24647
10:04:25|2.25396
10:04:26|2.23797
10:04:27|2.23271
10:04:28|2.24983
10:04:30|2.24983
10:04:30|2.23271
10:04:31|2.23153
10:04:32|2.23153
10:04:34|2.23153
10:04:35|2.23
10:04:35|2.23588
10:04:36|2.22571
10:04:37|2.23572
10:04:38|2.23572
10:04:39|2.23572
10:04:40|2.23717
10:04:41|2.23717
10:04:42|2.23717
10:04:43|2.23717
10:04:44|2.23572
10:04:46|2.239
10:04:46|2.239
10:04:47|2.23999
10:04:48|2.24291
10:04:49|2.24528
10:04:50|2.24528
10:04:52|2.25287
10:04:52|2.24273
10:04:53|2.24273
10:04:55|2.24273
10:04:56|2.24273
10:04:58|2.24712
10:04:59|2.24712
10:05:00|2.2473
10:05:02|2.25522
10:05:03|2.25169
10:05:04|2.25169
10:05:06|2.25486
10:05:06|2.25489
10:05:08|2.24773
10:05:09|2.255
10:05:10|2.25522
10:05:10|2.25522
10:05:12|2.24849
10:05:13|2.24712
10:05:14|2.24849
10:05:15|2.24849
10:05:15|2.247
10:05:16|2.247
10:05:19|2.25407
10:05:19|2.25407
10:05:21|2.25407
10:05:21|2.24849
10:05:22|2.24849
10:05:23|2.2475
10:05:24|2.2475
10:05:25|2.2541
10:05:26|2.2541
10:05:27|2.2541
10:05:28|2.2541
10:05:29|2.2541
10:05:30|2.2541
10:05:31|2.25402
10:05:32|2.24794
10:05:33|2.247
10:05:34|2.247
10:05:35|2.247
10:05:36|2.24507
10:05:37|2.24398
10:05:38|2.24087
10:05:39|2.24087
10:05:40|2.2404
10:05:41|2.23982
10:05:43|2.24824
10:05:43|2.24824
10:05:44|2.24814
10:05:45|2.24814
10:05:46|2.24087
10:05:47|2.2395
10:05:48|2.23816
10:05:49|2.24063
10:05:50|2.24038
10:05:51|2.24052
10:05:52|2.24052
10:05:53|2.24052
10:05:54|2.23996
10:05:56|2.23996
10:05:58|2.23996
10:05:59|2.24082
10:05:59|2.23996
10:06:01|2.23935
10:06:02|2.23667
10:06:03|2.23667
10:06:05|2.23667
10:06:05|2.23688
10:06:06|2.23687
10:06:07|2.23687
10:06:08|2.23687
10:06:09|2.23687
10:06:10|2.23687
10:06:11|2.24274
10:06:12|2.24634
10:06:14|2.24786
10:06:14|2.24786
10:06:15|2.2487
10:06:16|2.2487
10:06:17|2.24287
10:06:18|2.24287
10:06:19|2.24287
10:06:21|2.24812
10:06:21|2.24812
10:06:22|2.24525
10:06:23|2.2481
10:06:24|2.2481
10:06:25|2.248
10:06:26|2.248
10:06:27|2.24955
10:06:28|2.25197
10:06:29|2.24177
10:06:30|2.24177
10:06:31|2.24177
10:06:32|2.24805
10:06:33|2.25
10:06:34|2.25
10:06:35|2.25
10:06:36|2.25197
10:06:37|2.248
10:06:38|2.248
10:06:39|2.24842
10:06:40|2.24842
10:06:42|2.24842
10:06:42|2.24842
10:06:43|2.24842
10:06:45|2.24842
10:06:45|2.24842
10:06:47|2.25287
10:06:47|2.25287
10:06:48|2.24505
10:06:49|2.24505
10:06:50|2.24505
10:06:51|2.24505
10:06:52|2.25288
10:06:54|2.25288
10:06:55|2.25288
10:06:55|2.25288
10:06:56|2.25288
10:06:58|2.25288
10:06:58|2.25288
10:07:00|2.25288
10:07:00|2.25288
10:07:01|2.25656
10:07:03|2.25835
10:07:04|2.26122
10:07:05|2.26122
10:07:06|2.26122
10:07:07|2.26177
10:07:08|2.25906
10:07:10|2.26193
10:07:11|2.26193
10:07:13|2.24996
10:07:13|2.23271
10:07:15|2.24843
10:07:15|2.24831
10:07:16|2.23942
10:07:17|2.23273
10:07:18|2.23717
10:07:19|2.23717
10:07:21|2.23303
10:07:21|2.23303
10:07:22|2.23303
10:07:23|2.23271
10:07:24|2.23271
10:07:25|2.23273
10:07:26|2.22674
10:07:27|2.22674
10:07:28|2.22359
10:07:29|2.22288
10:07:30|2.22265
10:07:31|2.22638
10:07:32|2.22638
10:07:33|2.2266
10:07:34|2.22664
10:07:35|2.23109
10:07:36|2.23109
10:07:37|2.22381
10:07:38|2.22288
10:07:39|2.22954
10:07:40|2.22954
10:07:41|2.23232
10:07:42|2.2366
10:07:43|2.2366
10:07:44|2.23031
10:07:45|2.23031
10:07:46|2.23031
10:07:47|2.23031
10:07:48|2.23031
10:07:49|2.23031
10:07:50|2.23031
10:07:51|2.22674
10:07:52|2.22674
10:07:53|2.22674
10:07:54|2.22674
10:07:55|2.23031
10:07:56|2.23031
10:07:57|2.23046
10:07:59|2.23046
10:08:01|2.2357
10:08:02|2.2357
10:08:04|2.22732
10:08:04|2.22772
10:08:05|2.22265
10:08:07|2.23223
10:08:08|2.23223
10:08:09|2.22265
10:08:11|2.22
10:08:12|2.21659
10:08:12|2.21538
10:08:13|2.21441
10:08:14|2.2104
10:08:15|2.19986
10:08:17|2.19713
10:08:18|2.2001
10:08:19|2.20806
10:08:20|2.1968
10:08:21|2.19711
10:08:21|2.20808
10:08:22|2.20367
10:08:24|2.20674
10:08:24|2.2
10:08:25|2.20671
10:08:26|2.20003
10:08:27|2.19685
10:08:28|2.20647
10:08:30|2.20647
10:08:30|2.20647
10:08:31|2.19805
10:08:33|2.2033
10:08:34|2.2033
10:08:35|2.20366
10:08:36|2.19861
10:08:36|2.21914
10:08:37|2.22518
10:08:39|2.22518
10:08:40|2.22518
10:08:41|2.22518
10:08:41|2.22518
10:08:43|2.22518
10:08:43|2.22518
10:08:44|2.22518
10:08:45|2.22518
10:08:46|2.22518
10:08:48|2.21894
10:08:48|2.21894
10:08:49|2.22518
10:08:50|2.22518
10:08:51|2.21905
10:08:52|2.21905
10:08:53|2.22359
10:08:54|2.22359
10:08:56|2.20808
10:08:57|2.206
10:08:57|2.20808
10:08:59|2.20808
10:09:01|2.20808
10:09:02|2.20808
10:09:02|2.20808
10:09:04|2.2123
10:09:06|2.21
10:09:07|2.21
10:09:08|2.21
10:09:09|2.20808
10:09:10|2.20808
10:09:11|2.20808
10:09:12|2.20999
10:09:13|2.20999
10:09:14|2.20999
10:09:15|2.20999
10:09:16|2.20439
10:09:17|2.20439
10:09:18|2.21232
10:09:19|2.20426
10:09:20|2.20426
10:09:21|2.20426
10:09:22|2.20426
10:09:23|2.20426
10:09:24|2.21449
10:09:25|2.20823
10:09:26|2.20823
10:09:26|2.20823
10:09:28|2.20823
10:09:29|2.20823
10:09:30|2.21653
10:09:30|2.21653
10:09:32|2.20796
10:09:34|2.21581
10:09:35|2.205
10:09:36|2.20796
10:09:37|2.20796
10:09:37|2.20796
10:09:38|2.20796
10:09:40|2.20796
10:09:41|2.20796
10:09:42|2.21214
10:09:42|2.21214
10:09:44|2.21214
10:09:45|2.20823
10:09:46|2.20001
10:09:47|2.20001
10:09:47|2.21139
10:09:49|2.21015
10:09:50|2.20627
10:09:51|2.20627
10:09:51|2.20004
10:09:53|2.20004
10:09:54|2.19986
10:09:55|2.19986
10:09:56|2.19986
10:09:57|2.19975
10:09:58|2.20557
10:09:59|2.20557
10:10:01|2.19971
10:10:02|2.19971
10:10:03|2.19971
10:10:05|2.19971
10:10:07|2.19971
10:10:07|2.19971
10:10:09|2.19971
10:10:09|2.19971
10:10:11|2.20059
10:10:12|2.20059
10:10:13|2.20059
10:10:14|2.2019
10:10:14|2.2019
10:10:16|2.2019
10:10:17|2.2019
10:10:18|2.20234
10:10:18|2.20234
10:10:20|2.20234
10:10:20|2.20182
10:10:22|2.20786
10:10:23|2.1945
10:10:24|2.1945
10:10:25|2.1945
10:10:26|2.1945
10:10:26|2.206
10:10:28|2.206
10:10:28|2.206
10:10:30|2.19644
10:10:31|2.19971
10:10:32|2.19971
10:10:32|2.19971
10:10:34|2.19971
10:10:34|2.18999
10:10:36|2.18772
10:10:37|2.18772
10:10:37|2.18772
10:10:38|2.19
10:10:40|2.18335
10:10:41|2.18335
10:10:41|2.18335
10:10:43|2.18335
10:10:43|2.18335
10:10:44|2.18335
10:10:46|2.19208
10:10:47|2.19208
10:10:47|2.18356
10:10:49|2.18356
10:10:51|2.18425
10:10:51|2.18425
10:10:52|2.18425
10:10:53|2.18425
10:10:54|2.18431
10:10:56|2.18432
10:10:57|2.18432
10:10:57|2.18432
10:10:58|2.18432
10:10:59|2.18432
10:11:00|2.18307
10:11:02|2.18307
10:11:04|2.18163
10:11:04|2.18163
10:11:05|2.18001
10:11:07|2.18307
10:11:08|2.18307
10:11:09|2.18001
10:11:10|2.18673
10:11:12|2.18135
10:11:12|2.18135
10:11:13|2.1886
10:11:14|2.18251
10:11:15|2.18043
10:11:16|2.18043
10:11:17|2.18043
10:11:19|2.18923
10:11:20|2.18923
10:11:21|2.18923
10:11:22|2.18794
10:11:23|2.18307
10:11:23|2.18307
10:11:25|2.18715
10:11:26|2.18715
10:11:27|2.18715
10:11:28|2.18715
10:11:29|2.18715
10:11:30|2.18715
10:11:31|2.18715
10:11:32|2.18715
10:11:33|2.18715
10:11:33|2.18307
10:11:35|2.18307
10:11:36|2.18307
10:11:37|2.18307
10:11:38|2.18109
10:11:39|2.18109
10:11:40|2.18109
10:11:41|2.18109
10:11:42|2.18109
10:11:42|2.18109
10:11:44|2.18538
10:11:45|2.18538
10:11:46|2.18538
10:11:47|2.18506
10:11:47|2.18506
10:11:49|2.18506
10:11:50|2.18506
10:11:51|2.18506
10:11:52|2.18506
10:11:53|2.18506
10:11:54|2.18
10:11:55|2.18
10:11:56|2.18
10:11:57|2.18
10:11:58|2.18
10:11:59|2.18
10:12:00|2.18012
10:12:01|2.18012
10:12:03|2.18012
10:12:05|2.18012
10:12:05|2.18012
10:12:07|2.18012
10:12:08|2.18014
10:12:09|2.18014
10:12:10|2.18014
10:12:11|2.18014
10:12:13|2.18506
10:12:14|2.18506
10:12:15|2.18506
10:12:16|2.18506
10:12:17|2.18506
10:12:18|2.18506
10:12:19|2.18506
10:12:20|2.18506
10:12:21|2.18506
10:12:22|2.18506
10:12:23|2.18506
10:12:24|2.18506
10:12:25|2.18506
10:12:26|2.18499
10:12:27|2.18538
10:12:28|2.18538
10:12:29|2.185
10:12:30|2.185
10:12:31|2.185
10:12:32|2.185
10:12:33|2.18506
10:12:33|2.185
10:12:35|2.18778
10:12:36|2.18447
10:12:37|2.18447
10:12:38|2.18447
10:12:39|2.18447
10:12:40|2.18447
10:12:41|2.18447
10:12:42|2.18447
10:12:43|2.18447
10:12:44|2.18447
10:12:46|2.18447
10:12:47|2.18447
10:12:48|2.18447
10:12:49|2.185
10:12:50|2.18447
10:12:51|2.18554
10:12:52|2.18554
10:12:53|2.18554
10:12:54|2.18554
10:12:54|2.18554
10:12:55|2.18554
10:12:57|2.18554
10:12:58|2.18447
10:12:59|2.18447
10:13:01|2.17913
10:13:01|2.1654
10:13:02|2.1654
10:13:04|2.16981
10:13:06|2.16981
10:13:07|2.16981
10:13:08|2.16981
10:13:10|2.17364
10:13:11|2.1697
10:13:11|2.1697
10:13:13|2.1697
10:13:14|2.1697
10:13:15|2.1697
10:13:16|2.1697
10:13:17|2.1697
10:13:18|2.1697
10:13:19|2.16508
10:13:20|2.16508
10:13:20|2.16508
10:13:22|2.16507
10:13:23|2.16507
10:13:24|2.16507
10:13:25|2.16507
10:13:26|2.16507
10:13:27|2.16507
10:13:28|2.16487
10:13:28|2.16487
10:13:30|2.16507
10:13:30|2.16507
10:13:31|2.16507
10:13:32|2.16507
10:13:33|2.17151
10:13:35|2.16505
10:13:36|2.16505
10:13:37|2.16505
10:13:38|2.16505
10:13:39|2.16542
10:13:40|2.17151
10:13:41|2.17151
10:13:42|2.17151
10:13:43|2.16875
10:13:44|2.16875
10:13:45|2.16875
10:13:46|2.16875
10:13:47|2.16875
10:13:48|2.16875
10:13:49|2.16875
10:13:50|2.16875
10:13:51|2.1775
10:13:52|2.1775
10:13:53|2.16631
10:13:54|2.16631
10:13:55|2.16823
10:13:57|2.16931
10:13:57|2.16931
10:13:58|2.16931
10:13:59|2.16931
10:14:00|2.16931
10:14:01|2.16931
10:14:03|2.17625
10:14:04|2.1766
10:14:06|2.184
10:14:07|2.18554
10:14:08|2.18554
10:14:08|2.18596
10:14:10|2.18554
10:14:11|2.18554
10:14:12|2.18596
10:14:13|2.18596
10:14:13|2.18596
10:14:15|2.18596
10:14:16|2.18596
10:14:17|2.18596
10:14:18|2.18596
10:14:19|2.18596
10:14:20|2.18596
10:14:21|2.18596
10:14:22|2.18596
10:14:23|2.18596
10:14:24|2.18544
10:14:25|2.18544
10:14:26|2.18544
10:14:27|2.18544
10:14:28|2.18544
10:14:29|2.18544
10:14:30|2.18544
10:14:31|2.18544
10:14:32|2.18479
10:14:33|2.17907
10:14:34|2.17907
10:14:35|2.17907
10:14:36|2.17907
10:14:37|2.17907
10:14:38|2.17907
10:14:39|2.17907
10:14:40|2.17783
10:14:41|2.17144
10:14:42|2.17144
10:14:43|2.17144
10:14:44|2.16823
10:14:45|2.16823
10:14:46|2.16823
10:14:47|2.16823
10:14:48|2.16823
10:14:49|2.16823
10:14:50|2.16823
10:14:51|2.16823
10:14:52|2.16823
10:14:53|2.16823
10:14:54|2.17145
10:14:55|2.17145
10:14:56|2.17145
10:14:57|2.17145
10:14:58|2.17145
10:14:59|2.17625
10:15:00|2.17625
10:15:01|2.17625
10:15:02|2.17625
10:15:03|2.17625
10:15:05|2.17625
10:15:06|2.17626
10:15:07|2.17626
10:15:08|2.17788
10:15:10|2.17788
10:15:10|2.17625
10:15:12|2.17625
10:15:12|2.17625
10:15:13|2.17625
10:15:14|2.17349
10:15:15|2.17349
10:15:16|2.17349
10:15:17|2.17349
10:15:18|2.17349
10:15:19|2.17349
10:15:21|2.17349
10:15:21|2.17349
10:15:22|2.17349
10:15:23|2.17349
10:15:24|2.17349
10:15:25|2.17002
10:15:26|2.17002
10:15:27|2.17002
10:15:28|2.17777
10:15:29|2.17002
10:15:30|2.17773
10:15:31|2.17773
10:15:32|2.17008
10:15:33|2.17008
10:15:34|2.18372
10:15:35|2.17395
10:15:36|2.184
10:15:37|2.17434
10:15:38|2.17434
10:15:39|2.17434
10:15:40|2.17434
10:15:41|2.17434
10:15:42|2.18041
10:15:43|2.18041
10:15:44|2.18041
10:15:45|2.18041
10:15:46|2.18041
10:15:47|2.18041
10:15:48|2.18396
10:15:49|2.18431
10:15:50|2.18431
10:15:51|2.18431
10:15:52|2.18431
10:15:53|2.18431
10:15:54|2.18431
10:15:55|2.18431
10:15:56|2.18431
10:15:57|2.18434
10:15:58|2.18431
10:15:59|2.18431
10:16:00|2.186
10:16:01|2.18517
10:16:02|2.18517
10:16:03|2.18517
10:16:04|2.1912
10:16:06|2.19208
10:16:07|2.19208
10:16:09|2.19208
10:16:10|2.19208
10:16:11|2.1938
10:16:12|2.1938
10:16:13|2.19222
10:16:14|2.19512
10:16:15|2.19512
10:16:16|2.19512
10:16:16|2.19512
10:16:18|2.20199
10:16:19|2.19519
10:16:20|2.19519
10:16:21|2.20247
10:16:22|2.20247
10:16:23|2.20247
10:16:24|2.20367
10:16:25|2.20247
10:16:25|2.2037
10:16:27|2.20448
10:16:29|2.205
10:16:29|2.19642
10:16:30|2.19642
10:16:31|2.19642
10:16:32|2.19642
10:16:33|2.19642
10:16:34|2.19642
10:16:35|2.19642
10:16:36|2.20001
10:16:37|2.20001
10:16:39|2.205
10:16:40|2.205
10:16:41|2.205
10:16:42|2.205
10:16:43|2.205
10:16:44|2.205
10:16:45|2.205
10:16:46|2.205
10:16:47|2.1973
10:16:48|2.1973
10:16:49|2.1973
10:16:50|2.1973
10:16:51|2.1973
10:16:52|2.1973
10:16:53|2.20481
10:16:54|2.20481
10:16:55|2.20481
10:16:56|2.20481
10:16:57|2.20481
10:16:58|2.20448
10:16:59|2.20448
10:17:00|2.20448
10:17:01|2.20448
10:17:02|2.20448
10:17:03|2.20448
10:17:04|2.20448
10:17:05|2.20448
10:17:06|2.20448
10:17:08|2.20448
10:17:10|2.206
10:17:11|2.20615
10:17:12|2.20637
10:17:13|2.20637
10:17:14|2.20637
10:17:15|2.20637
10:17:16|2.20637
10:17:17|2.20714
10:17:18|2.20714
10:17:18|2.2064
10:17:20|2.2064
10:17:21|2.20448
10:17:22|2.20113
10:17:23|2.20113
10:17:24|2.20113
10:17:25|2.19388
10:17:26|2.19388
10:17:26|2.19388
10:17:28|2.19195
10:17:29|2.19195
10:17:30|2.19195
10:17:31|2.19885
10:17:32|2.19885
10:17:33|2.19957
10:17:34|2.19957
10:17:35|2.19957
10:17:36|2.19885
10:17:37|2.19885
10:17:38|2.19885
10:17:39|2.20435
10:17:40|2.20637
10:17:41|2.20808
10:17:42|2.20808
10:17:43|2.20808
10:17:45|2.20808
10:17:45|2.20128
10:17:47|2.20128
10:17:48|2.2013
10:17:49|2.2013
10:17:50|2.20133
10:17:51|2.20133
10:17:51|2.20133
10:17:52|2.20133
10:17:54|2.20133
10:17:54|2.20133
10:17:56|2.20133
10:17:57|2.20133
10:17:58|2.20133
10:17:59|2.20133
10:18:00|2.20133
10:18:01|2.20315
10:18:02|2.20315
10:18:03|2.21
10:18:04|2.20637
10:18:05|2.20637
10:18:06|2.20637
10:18:07|2.21277
10:18:09|2.21616
10:18:09|2.21616
10:18:11|2.21616
10:18:13|2.21616
10:18:14|2.21616
10:18:15|2.21616
10:18:16|2.21616
10:18:17|2.20989
10:18:17|2.21616
10:18:19|2.21758
10:18:19|2.21758
10:18:20|2.21758
10:18:22|2.21758
10:18:23|2.21758
10:18:23|2.21758
10:18:24|2.2101
10:18:26|2.2101
10:18:27|2.2101
10:18:28|2.2101
10:18:29|2.2101
10:18:30|2.2101
10:18:31|2.2101
10:18:32|2.2101
10:18:33|2.2101
10:18:34|2.2101
10:18:35|2.21141
10:18:36|2.21141
10:18:37|2.21141
10:18:38|2.21658
10:18:39|2.21255
10:18:40|2.21255
10:18:41|2.21255
10:18:42|2.21255
10:18:43|2.21255
10:18:44|2.21255
10:18:45|2.21255
10:18:46|2.21255
10:18:47|2.21255
10:18:48|2.21255
10:18:49|2.21282
10:18:50|2.21282
10:18:51|2.21282
10:18:52|2.21282
10:18:53|2.21282
10:18:54|2.21282
10:18:55|2.21282
10:18:56|2.21282
10:18:58|2.21283
10:18:58|2.21285
10:18:59|2.21285
10:19:01|2.21285
10:19:01|2.2129
10:19:02|2.2129
10:19:03|2.2129
10:19:04|2.2129
10:19:05|2.2129
10:19:06|2.2129
10:19:07|2.2129
10:19:08|2.2129
10:19:10|2.2129
10:19:11|2.2129
10:19:12|2.2129
10:19:13|2.21294
10:19:14|2.21294
10:19:15|2.21294
10:19:16|2.21294
10:19:17|2.21294
10:19:18|2.21294
10:19:19|2.21582
10:19:20|2.21582
10:19:21|2.21582
10:19:22|2.21582
10:19:23|2.21582
10:19:24|2.21597
10:19:25|2.21597
10:19:26|2.21597
10:19:27|2.21597
10:19:28|2.21597
10:19:29|2.21597
10:19:30|2.21597
10:19:31|2.21597
10:19:32|2.21597
10:19:34|2.21597
10:19:35|2.21597
10:19:36|2.21595
10:19:37|2.21595
10:19:38|2.21595
10:19:39|2.21595
10:19:40|2.21302
10:19:41|2.21302
10:19:42|2.21302
10:19:43|2.21302
10:19:44|2.21259
10:19:45|2.21183
10:19:46|2.21183
10:19:47|2.21183
10:19:48|2.21183
10:19:50|2.21008
10:19:51|2.21008
10:19:52|2.21008
10:19:53|2.21008
10:19:54|2.21008
10:19:55|2.21008
10:19:55|2.21008
10:19:56|2.21008
10:19:58|2.21008
10:19:59|2.21008
10:20:00|2.21008
10:20:00|2.21008
10:20:02|2.21008
10:20:03|2.21008
10:20:04|2.21008
10:20:05|2.21008
10:20:05|2.21008
10:20:07|2.21008
10:20:08|2.21008
10:20:08|2.21008
10:20:11|2.21008
10:20:11|2.21008
10:20:13|2.21008
10:20:14|2.2082
10:20:14|2.2082
10:20:16|2.2082
10:20:17|2.2082
10:20:17|2.20576
10:20:19|2.20576
10:20:20|2.20576
10:20:20|2.20562
10:20:22|2.20562
10:20:23|2.20455
10:20:24|2.20455
10:20:25|2.20455
10:20:26|2.19928
10:20:27|2.20062
10:20:28|2.2014
10:20:29|2.2014
10:20:30|2.19644
10:20:31|2.19644
10:20:33|2.19644
10:20:33|2.19644
10:20:34|2.19644
10:20:35|2.19644
10:20:37|2.19644
10:20:37|2.19644
10:20:38|2.19645
10:20:39|2.19645
10:20:40|2.19645
10:20:41|2.195
10:20:42|2.195
10:20:43|2.195
10:20:44|2.195
10:20:45|2.195
10:20:46|2.195
10:20:47|2.19441
10:20:49|2.19441
10:20:49|2.19441
10:20:51|2.19441
10:20:52|2.195
10:20:54|2.195
10:20:54|2.19358
10:20:55|2.19358
10:20:56|2.19358
10:20:58|2.19358
10:20:59|2.19358
10:21:00|2.18821
10:21:01|2.18747
10:21:02|2.18425
10:21:03|2.184
10:21:04|2.183
10:21:05|2.18934
10:21:06|2.18211
10:21:07|2.183
10:21:08|2.183
10:21:09|2.18926
10:21:10|2.18926
10:21:11|2.18926
10:21:13|2.18179
10:21:15|2.18179
10:21:15|2.18179
10:21:16|2.18179
10:21:18|2.18179
10:21:20|2.18179
10:21:21|2.18163
10:21:21|2.18163
10:21:23|2.18163
10:21:23|2.18163
10:21:25|2.18163
10:21:26|2.18
10:21:27|2.18
10:21:27|2.18301
10:21:29|2.18301
10:21:30|2.18301
10:21:30|2.18167
10:21:31|2.18167
10:21:34|2.19183
10:21:34|2.18232
10:21:35|2.18232
10:21:36|2.18232
10:21:37|2.18232
10:21:38|2.19233
10:21:39|2.19233
10:21:40|2.1972
10:21:41|2.1972
10:21:42|2.1972
10:21:43|2.1972
10:21:44|2.1972
10:21:45|2.19069
10:21:46|2.19069
10:21:47|2.19069
10:21:48|2.19069
10:21:49|2.19069
10:21:50|2.19069
10:21:51|2.19069
10:21:52|2.1968
10:21:53|2.19504
10:21:54|2.19504
10:21:55|2.19504
10:21:56|2.19078
10:21:57|2.19078
10:21:58|2.19666
10:21:59|2.19666
10:22:00|2.19666
10:22:01|2.19666
10:22:02|2.19666
10:22:03|2.19666
10:22:04|2.19666
10:22:05|2.19666
10:22:06|2.19666
10:22:07|2.19666
10:22:08|2.19425
10:22:09|2.19425
10:22:10|2.19425
10:22:12|2.19068
10:22:14|2.19068
10:22:15|2.19068
10:22:16|2.19068
10:22:17|2.19068
10:22:18|2.19068
10:22:19|2.19244
10:22:20|2.18311
10:22:21|2.1852
10:22:22|2.18163
10:22:23|2.18163
10:22:24|2.18163
10:22:25|2.18163
10:22:26|2.18163
10:22:27|2.18163
10:22:28|2.18163
10:22:29|2.18163
10:22:30|2.18163
10:22:32|2.18084
10:22:32|2.18084
10:22:33|2.18
10:22:35|2.18
10:22:35|2.18
10:22:36|2.18
10:22:37|2.18
10:22:39|2.18381
10:22:39|2.18381
10:22:40|2.18381
10:22:41|2.18381
10:22:42|2.18381
10:22:43|2.18381
10:22:44|2.18381
10:22:45|2.18381
10:22:46|2.18
10:22:47|2.18
10:22:48|2.18
10:22:49|2.18
10:22:50|2.18
10:22:51|2.18
10:22:52|2.18
10:22:53|2.18001
10:22:54|2.18001
10:22:55|2.18001
10:22:56|2.17997
10:22:57|2.17997
10:22:58|2.17997
10:22:59|2.18454
10:23:00|2.18454
10:23:01|2.18646
10:23:02|2.18646
10:23:03|2.18646
10:23:04|2.18646
10:23:05|2.1886
10:23:06|2.1886
10:23:07|2.1886
10:23:08|2.1886
10:23:09|2.1886
10:23:10|2.1886
10:23:11|2.18858
10:23:13|2.18858
10:23:15|2.18858
10:23:16|2.18858
10:23:18|2.18858
10:23:18|2.18858
10:23:19|2.18858
10:23:20|2.18858
10:23:21|2.18858
10:23:23|2.18858
10:23:24|2.18858
10:23:25|2.18858
10:23:26|2.18858
10:23:27|2.18858
10:23:28|2.18858
10:23:29|2.18858
10:23:30|2.18858
10:23:31|2.18858
10:23:32|2.18858
10:23:33|2.18858
10:23:34|2.18858
10:23:35|2.1886
10:23:36|2.1886
10:23:37|2.1886
10:23:38|2.1886
10:23:39|2.1886
10:23:40|2.1886
10:23:41|2.1886
10:23:42|2.1886
10:23:43|2.1886
10:23:44|2.1886
10:23:45|2.1886
10:23:46|2.1886
10:23:47|2.1886
10:23:48|2.1886
10:23:49|2.1886
10:23:50|2.1886
10:23:51|2.1886
10:23:52|2.1883
10:23:53|2.1883
10:23:54|2.1883
10:23:55|2.1883
10:23:56|2.1883
10:23:57|2.1883
10:23:58|2.1883
10:23:59|2.1883
10:24:00|2.1883
10:24:01|2.1883
10:24:02|2.18738
10:24:03|2.18738
10:24:04|2.18738
10:24:05|2.18636
10:24:06|2.18636
10:24:07|2.18636
10:24:08|2.18636
10:24:09|2.18636
10:24:10|2.18636
10:24:11|2.18636
10:24:12|2.18636
10:24:13|2.18636
10:24:15|2.18636
10:24:16|2.18636
10:24:17|2.18636
10:24:19|2.18636
10:24:20|2.18742
10:24:21|2.18742
10:24:22|2.18742
10:24:23|2.18742
10:24:24|2.18742
10:24:25|2.18335
10:24:26|2.18335
10:24:27|2.18335
10:24:28|2.18335
10:24:28|2.18335
10:24:29|2.18335
10:24:30|2.18335
10:24:32|2.18335
10:24:32|2.18335
10:24:33|2.18335
10:24:35|2.1898
10:24:36|2.19075
10:24:37|2.19075
10:24:37|2.18607
10:24:38|2.18607
10:24:40|2.18607
10:24:40|2.19075
10:24:41|2.19075
10:24:42|2.1861
10:24:44|2.1861
10:24:44|2.19113
10:24:45|2.19113
10:24:47|2.19113
10:24:47|2.19113
10:24:49|2.19113
10:24:49|2.19104
10:24:51|2.19104
10:24:52|2.19104
10:24:53|2.19104
10:24:54|2.19104
10:24:55|2.19104
10:24:55|2.1853
10:24:57|2.1853
10:24:57|2.1853
10:24:58|2.1853
10:24:59|2.1853
10:25:00|2.1853
10:25:01|2.1853
10:25:02|2.1853
10:25:04|2.1853
10:25:04|2.1853
10:25:06|2.1853
10:25:06|2.1853
10:25:08|2.1853
10:25:09|2.1853
10:25:09|2.19107
10:25:11|2.19107
10:25:12|2.19107
10:25:13|2.17997
10:25:14|2.18741
10:25:16|2.18741
10:25:17|2.17997
10:25:18|2.18579
10:25:20|2.18579
10:25:21|2.18579
10:25:22|2.18579
10:25:23|2.18579
10:25:24|2.18579
10:25:24|2.18579
10:25:26|2.18579
10:25:26|2.18579
10:25:28|2.18579
10:25:29|2.18579
10:25:31|2.18579
10:25:32|2.18579
10:25:33|2.18293
10:25:34|2.18292
10:25:35|2.18292
10:25:36|2.18217
10:25:37|2.18217
10:25:38|2.17914
10:25:39|2.17914
10:25:41|2.18292
10:25:41|2.18292
10:25:42|2.18292
10:25:43|2.18292
10:25:44|2.18292
10:25:46|2.17915
10:25:47|2.17915
10:25:48|2.17915
10:25:49|2.17915
10:25:50|2.17915
10:25:51|2.17915
10:25:52|2.17915
10:25:53|2.17915
10:25:53|2.17915
10:25:54|2.17915
10:25:56|2.17915
10:25:57|2.16378
10:25:59|2.16548
10:25:59|2.17062
10:26:00|2.17062
10:26:01|2.17062
10:26:03|2.17062
10:26:03|2.17062
10:26:04|2.16988
10:26:05|2.16988
10:26:06|2.1708
10:26:07|2.17151
10:26:08|2.17151
10:26:09|2.17151
10:26:10|2.17151
10:26:11|2.17151
10:26:12|2.17306
10:26:13|2.17552
10:26:14|2.17552
10:26:16|2.17551
10:26:18|2.16761
10:26:18|2.176
10:26:20|2.17599
10:26:22|2.17599
10:26:23|2.17599
10:26:24|2.17599
10:26:25|2.17599
10:26:26|2.17599
10:26:26|2.17002
10:26:28|2.17002
10:26:29|2.17002
10:26:30|2.17002
10:26:31|2.17002
10:26:33|2.17002
10:26:33|2.17022
10:26:34|2.17022
10:26:35|2.17022
10:26:36|2.16931
10:26:37|2.16931
10:26:38|2.16689
10:26:39|2.16689
10:26:40|2.16689
10:26:41|2.16689
10:26:42|2.16689
10:26:43|2.16689
10:26:44|2.17366
10:26:45|2.17366
10:26:46|2.17366
10:26:48|2.17366
10:26:48|2.17366
10:26:49|2.17366
10:26:51|2.17366
10:26:51|2.17366
10:26:52|2.16691
10:26:53|2.16691
10:26:54|2.16691
10:26:55|2.167
10:26:56|2.167
10:26:57|2.17476
10:26:58|2.1779
10:27:00|2.1757
10:27:00|2.1762
10:27:02|2.17323
10:27:03|2.17323
10:27:04|2.17323
10:27:04|2.17324
10:27:05|2.17324
10:27:06|2.17324
10:27:07|2.17324
10:27:08|2.17323
10:27:09|2.17323
10:27:11|2.16931
10:27:11|2.16931
10:27:13|2.16689
10:27:14|2.16689
10:27:15|2.16689
10:27:15|2.16689
10:27:17|2.16689
10:27:19|2.16689
10:27:19|2.16689
10:27:21|2.16689
10:27:22|2.16689
10:27:23|2.16689
10:27:24|2.17055
10:27:25|2.17055
10:27:26|2.16689
10:27:27|2.16689
10:27:28|2.16689
10:27:29|2.16186
10:27:30|2.16186
10:27:31|2.16147
10:27:32|2.16147
10:27:33|2.16147
10:27:34|2.16122
10:27:35|2.16122
10:27:36|2.16147
10:27:37|2.16147
10:27:38|2.16147
10:27:40|2.16147
10:27:41|2.16083
10:27:42|2.16083
10:27:43|2.16011
10:27:44|2.16002
10:27:44|2.16147
10:27:46|2.16147
10:27:47|2.16147
10:27:48|2.16147
10:27:49|2.1579
10:27:50|2.1579
10:27:50|2.1579
10:27:51|2.1579
10:27:53|2.1579
10:27:54|2.1579
10:27:55|2.1579
10:27:57|2.15791
10:27:57|2.15791
10:27:58|2.15791
10:27:59|2.15791
10:28:00|2.16
10:28:01|2.16
10:28:02|2.16
10:28:03|2.16
10:28:04|2.15819
10:28:05|2.15819
10:28:06|2.15819
10:28:07|2.15808
10:28:08|2.15808
10:28:09|2.15808
10:28:10|2.15808
10:28:11|2.16002
10:28:12|2.16002
10:28:13|2.16142
10:28:14|2.16142
10:28:15|2.16142
10:28:16|2.16142
10:28:18|2.15995
10:28:20|2.15995
10:28:21|2.15995
10:28:22|2.15994
10:28:23|2.16191
10:28:24|2.16191
10:28:24|2.16191
10:28:26|2.16191
10:28:27|2.16191
10:28:28|2.16191
10:28:29|2.16191
10:28:30|2.16191
10:28:31|2.16192
10:28:32|2.16502
10:28:34|2.16502
10:28:34|2.16502
10:28:36|2.16502
10:28:37|2.16502
10:28:37|2.16138
10:28:39|2.16138
10:28:39|2.16138
10:28:40|2.16138
10:28:42|2.162
10:28:43|2.16138
10:28:43|2.16138
10:28:45|2.16138
10:28:46|2.16138
10:28:47|2.16138
10:28:48|2.16138
10:28:49|2.16138
10:28:50|2.16138
10:28:51|2.16138
10:28:52|2.16138
10:28:53|2.16138
10:28:54|2.16138
10:28:55|2.16138
10:28:56|2.16138
10:28:57|2.16138
10:28:58|2.16138
10:28:59|2.16138
10:29:00|2.16138
10:29:01|2.16138
10:29:02|2.16138
10:29:03|2.16138
10:29:04|2.16138
10:29:05|2.15821
10:29:07|2.15821
10:29:07|2.15821
10:29:08|2.16076
10:29:10|2.16076
10:29:11|2.16076
10:29:12|2.16076
10:29:13|2.16076
10:29:14|2.16076
10:29:15|2.16046
10:29:16|2.16046
10:29:17|2.15787
10:29:18|2.15787
10:29:20|2.15739
10:29:20|2.15739
10:29:23|2.1569
10:29:24|2.1569
10:29:26|2.1566
10:29:27|2.1566
10:29:27|2.1566
10:29:29|2.1566
10:29:30|2.1566
10:29:31|2.1566
10:29:32|2.1566
10:29:34|2.1566
10:29:34|2.1566
10:29:35|2.1566
10:29:36|2.15638
10:29:37|2.15656
10:29:38|2.14997
10:29:39|2.14997
10:29:40|2.14982
10:29:41|2.14841
10:29:42|2.14625
10:29:44|2.14998
10:29:44|2.14998
10:29:46|2.14998
10:29:47|2.15144
10:29:48|2.15144
10:29:49|2.14999
10:29:50|2.15667
10:29:51|2.15667
10:29:52|2.15667
10:29:53|2.15667
10:29:54|2.1575
10:29:55|2.1575
10:29:56|2.1575
10:29:57|2.1575
10:29:58|2.1575
10:29:59|2.15003
10:30:00|2.15003
10:30:01|2.15003
10:30:02|2.15003
10:30:03|2.15478
10:30:04|2.15478
10:30:05|2.15478
10:30:06|2.15053
10:30:07|2.15053
10:30:08|2.15053
10:30:09|2.15053
10:30:10|2.142
10:30:11|2.142
10:30:12|2.142
10:30:13|2.142
10:30:14|2.15245
10:30:15|2.15245
10:30:16|2.15245
10:30:17|2.15245
10:30:18|2.15245
10:30:19|2.15028
10:30:21|2.15027
10:30:22|2.14752
10:30:24|2.14752
10:30:24|2.142
10:30:26|2.142
10:30:27|2.1461
10:30:28|2.1461
10:30:29|2.1461
10:30:30|2.14053
10:30:31|2.14053
10:30:32|2.14053
10:30:33|2.14053
10:30:34|2.14053
10:30:34|2.14363
10:30:35|2.14053
10:30:37|2.14595
10:30:38|2.14595
10:30:39|2.14595
10:30:40|2.14595
10:30:41|2.14595
10:30:42|2.14595
10:30:43|2.14595
10:30:44|2.14595
10:30:45|2.14823
10:30:46|2.14258
10:30:47|2.14863
10:30:49|2.14863
10:30:50|2.1508
10:30:51|2.1508
10:30:52|2.1508
10:30:52|2.15025
10:30:54|2.14328
10:30:55|2.14328
10:30:55|2.14328
10:30:57|2.14247
10:30:57|2.14247
10:30:58|2.14247
10:30:59|2.14247
10:31:00|2.14247
10:31:01|2.14186
10:31:02|2.13801
10:31:04|2.13801
10:31:04|2.13801
10:31:06|2.13801
10:31:07|2.13812
10:31:08|2.13812
10:31:09|2.14497
10:31:10|2.14187
10:31:11|2.14187
10:31:12|2.14187
10:31:13|2.14187
10:31:14|2.14187
10:31:15|2.14186
10:31:16|2.14186
10:31:17|2.14186
10:31:18|2.14186
10:31:19|2.14186
10:31:20|2.14187
10:31:22|2.14187
10:31:23|2.14187
10:31:25|2.14188
10:31:27|2.14188
10:31:28|2.14188
10:31:28|2.14188
10:31:29|2.14166
10:31:30|2.14166
10:31:31|2.14166
10:31:32|2.14166
10:31:34|2.14166
10:31:35|2.14166
10:31:35|2.14166
10:31:36|2.14166
10:31:37|2.14166
10:31:38|2.13971
10:31:39|2.13971
10:31:41|2.13971
10:31:41|2.13971
10:31:43|2.13971
10:31:44|2.13971
10:31:45|2.14013
10:31:46|2.14013
10:31:47|2.14013
10:31:48|2.14013
10:31:49|2.14013
10:31:50|2.14
10:31:51|2.14
10:31:52|2.14
10:31:53|2.14
10:31:54|2.14405
10:31:55|2.14405
10:31:56|2.14405
10:31:57|2.14
10:31:58|2.14252
10:31:59|2.14001
10:32:00|2.14001
10:32:01|2.14001
10:32:02|2.14001
10:32:03|2.14001
10:32:04|2.14001
10:32:05|2.14001
10:32:06|2.14001
10:32:07|2.14001
10:32:08|2.14001
10:32:09|2.14001
10:32:10|2.14
10:32:11|2.14
10:32:12|2.14
10:32:13|2.14
10:32:14|2.14
10:32:15|2.14
10:32:16|2.13752
10:32:17|2.13624
10:32:18|2.13624
10:32:19|2.13624
10:32:20|2.13624
10:32:21|2.13624
10:32:22|2.13624
10:32:24|2.13624
10:32:24|2.13623
10:32:25|2.13623
10:32:26|2.13623
10:32:27|2.13624
10:32:29|2.13624
10:32:30|2.13624
10:32:31|2.13624
10:32:31|2.13624
10:32:32|2.13624
10:32:34|2.13624
10:32:34|2.13624
10:32:35|2.136
10:32:37|2.13558
10:32:38|2.13469
10:32:39|2.13469
10:32:40|2.13469
10:32:41|2.13469
10:32:42|2.13469
10:32:43|2.13624
10:32:44|2.13624
10:32:45|2.136
10:32:46|2.136
10:32:47|2.13964
10:32:48|2.13964
10:32:49|2.13964
10:32:50|2.13883
10:32:51|2.13883
10:32:52|2.13883
10:32:53|2.13883
10:32:54|2.13883
10:32:55|2.13883
10:32:56|2.13883
10:32:57|2.13883
10:32:58|2.13883
10:32:59|2.13883
10:33:00|2.13883
10:33:01|2.13883
10:33:02|2.13883
10:33:03|2.13883
10:33:04|2.13883
10:33:05|2.13883
10:33:06|2.13883
10:33:07|2.13846
10:33:08|2.13846
10:33:09|2.13846
10:33:10|2.13846
10:33:11|2.13624
10:33:12|2.13624
10:33:13|2.13624
10:33:15|2.13624
10:33:15|2.13624
10:33:16|2.13896
10:33:17|2.13896
10:33:18|2.13624
10:33:19|2.13624
10:33:20|2.13624
10:33:21|2.13624
10:33:23|2.14
10:33:25|2.13896
10:33:26|2.13896
10:33:27|2.13896
10:33:27|2.13896
10:33:29|2.14
10:33:31|2.14
10:33:32|2.14
10:33:33|2.14
10:33:34|2.14
10:33:35|2.14
10:33:36|2.14
10:33:37|2.14
10:33:38|2.14
10:33:39|2.14
10:33:40|2.14
10:33:41|2.14
10:33:42|2.14
10:33:43|2.14
10:33:45|2.14
10:33:46|2.14
10:33:47|2.14
10:33:48|2.14308
10:33:49|2.14025
10:33:49|2.14032
10:33:51|2.14032
10:33:52|2.1447
10:33:53|2.14776
10:33:54|2.14776
10:33:55|2.14107
10:33:56|2.1447
10:33:57|2.1447
10:33:58|2.1447
10:33:59|2.14768
10:34:00|2.14768
10:34:01|2.14768
10:34:02|2.14768
10:34:03|2.14768
10:34:04|2.14347
10:34:05|2.14347
10:34:06|2.14347
10:34:07|2.14347
10:34:08|2.14347
10:34:09|2.14351
10:34:10|2.14351
10:34:11|2.14351
10:34:12|2.1483
10:34:13|2.1483
10:34:14|2.15108
10:34:15|2.152
10:34:16|2.152
10:34:17|2.152
10:34:18|2.152
10:34:19|2.15254
10:34:20|2.15455
10:34:21|2.15455
10:34:22|2.15455
10:34:23|2.15455
10:34:25|2.15505
10:34:26|2.15505
10:34:28|2.15505
10:34:28|2.15505
10:34:29|2.15505
10:34:30|2.15565
10:34:32|2.1566
10:34:33|2.156
10:34:34|2.156
10:34:35|2.15667
10:34:36|2.15667
10:34:37|2.15769
10:34:38|2.15769
10:34:39|2.15772
10:34:40|2.15777
10:34:41|2.15777
10:34:42|2.15958
10:34:43|2.16028
10:34:44|2.16068
10:34:45|2.16068
10:34:46|2.1609
10:34:47|2.1609
10:34:48|2.16068
10:34:49|2.16068
10:34:50|2.16068
10:34:51|2.16068
10:34:52|2.16068
10:34:53|2.16068
10:34:54|2.16068
10:34:55|2.16068
10:34:56|2.16068
10:34:57|2.16068
10:34:58|2.1631
10:34:59|2.15907
10:35:00|2.15907
10:35:02|2.15937
10:35:02|2.15937
10:35:03|2.16019
10:35:05|2.16019
10:35:05|2.1566
10:35:07|2.15153
10:35:07|2.15153
10:35:08|2.15153
10:35:10|2.15153
10:35:11|2.15153
10:35:12|2.15153
10:35:13|2.15153
10:35:14|2.15153
10:35:15|2.15153
10:35:16|2.15868
10:35:17|2.15868
10:35:18|2.15868
10:35:19|2.15868
10:35:20|2.15868
10:35:21|2.15519
10:35:22|2.15519
10:35:23|2.15519
10:35:24|2.15519
10:35:26|2.15519
10:35:26|2.15866
10:35:27|2.15866
10:35:28|2.15866
10:35:30|2.15866
10:35:31|2.16354
10:35:32|2.15922
10:35:33|2.15922
10:35:34|2.15922
10:35:35|2.15922
10:35:36|2.15922
10:35:37|2.16354
10:35:38|2.16354
10:35:39|2.16354
10:35:40|2.16354
10:35:41|2.1592
10:35:42|2.16417
10:35:43|2.16417
10:35:44|2.16417
10:35:45|2.16417
10:35:46|2.16417
10:35:48|2.16417
10:35:48|2.16438
10:35:50|2.16438
10:35:51|2.16438
10:35:52|2.16438
10:35:53|2.16438
10:35:53|2.16438
10:35:55|2.16438
10:35:55|2.16438
10:35:57|2.16438
10:35:58|2.16438
10:35:59|2.16438
10:36:00|2.16438
10:36:01|2.16438
10:36:02|2.16438
10:36:03|2.16436
10:36:04|2.16436
10:36:05|2.16436
10:36:06|2.16436
10:36:07|2.1553
10:36:08|2.1553
10:36:10|2.1553
10:36:10|2.15449
10:36:12|2.15347
10:36:13|2.15347
10:36:14|2.15153
10:36:15|2.1501
10:36:16|2.1501
10:36:16|2.1501
10:36:17|2.1501
10:36:18|2.1501
10:36:20|2.14921
10:36:21|2.14921
10:36:22|2.14921
10:36:22|2.14887
10:36:24|2.14887
10:36:25|2.14887
10:36:27|2.14833
10:36:27|2.14833
10:36:29|2.14833
10:36:31|2.1501
10:36:31|2.1501
10:36:33|2.1501
10:36:34|2.1501
10:36:35|2.1501
10:36:36|2.1501
10:36:38|2.1501
10:36:38|2.1501
10:36:40|2.1501
10:36:40|2.1501
10:36:42|2.1501
10:36:43|2.1501
10:36:44|2.1501
10:36:45|2.1501
10:36:45|2.1501
10:36:48|2.1501
10:36:48|2.15011
10:36:49|2.15011
10:36:50|2.15011
10:36:51|2.15011
10:36:52|2.15011
10:36:53|2.15011
10:36:54|2.15011
10:36:55|2.15011
10:36:56|2.15011
10:36:57|2.15173
10:36:58|2.15173
10:37:00|2.15173
10:37:00|2.15173
10:37:01|2.15173
10:37:03|2.15173
10:37:03|2.15173
10:37:04|2.1501
10:37:06|2.1501
10:37:07|2.1501
10:37:08|2.1501
10:37:09|2.1501
10:37:10|2.1501
10:37:11|2.15011
10:37:12|2.15011
10:37:13|2.15011
10:37:14|2.15011
10:37:15|2.15173
10:37:16|2.15012
10:37:17|2.15012
10:37:18|2.15012
10:37:19|2.15012
10:37:20|2.15012
10:37:21|2.15012
10:37:22|2.15012
10:37:23|2.15394
10:37:24|2.15394
10:37:25|2.15394
10:37:26|2.15394
10:37:27|2.15394
10:37:29|2.15394
10:37:30|2.15384
10:37:30|2.15384
10:37:32|2.15384
10:37:33|2.15384
10:37:34|2.15384
10:37:36|2.15384
10:37:37|2.15384
10:37:38|2.15253
10:37:40|2.15384
10:37:40|2.15384
10:37:41|2.15384
10:37:42|2.15384
10:37:43|2.15384
10:37:44|2.15384
10:37:45|2.15384
10:37:46|2.15384
10:37:48|2.15384
10:37:49|2.15384
10:37:50|2.15384
10:37:51|2.15384
10:37:52|2.15384
10:37:53|2.15384
10:37:54|2.15384
10:37:55|2.15384
10:37:56|2.15384
10:37:56|2.15384
10:37:57|2.15384
10:37:59|2.15384
10:38:00|2.15384
10:38:01|2.15384
10:38:02|2.14773
10:38:04|2.1468
10:38:04|2.1468
10:38:06|2.14939
10:38:06|2.14939
10:38:07|2.14939
10:38:09|2.14939
10:38:10|2.14939
10:38:10|2.14939
10:38:12|2.14939
10:38:12|2.14939
10:38:14|2.14939
10:38:14|2.14939
10:38:16|2.14939
10:38:17|2.14351
10:38:17|2.14351
10:38:19|2.14351
10:38:19|2.14351
10:38:20|2.14351
10:38:21|2.14351
10:38:22|2.14351
10:38:23|2.14351
10:38:25|2.14351
10:38:25|2.14351
10:38:26|2.14351
10:38:27|2.14351
10:38:29|2.14351
10:38:31|2.14351
10:38:33|2.14351
10:38:33|2.14351
10:38:34|2.14351
10:38:35|2.14351
10:38:37|2.14351
10:38:39|2.14248
10:38:39|2.14248
10:38:40|2.14248
10:38:41|2.14351
10:38:42|2.14351
10:38:44|2.14741
10:38:45|2.14741
10:38:46|2.14741
10:38:47|2.14741
10:38:48|2.14741
10:38:49|2.14741
10:38:51|2.14265
10:38:51|2.14265
10:38:53|2.14789
10:38:54|2.14789
10:38:55|2.14789
10:38:55|2.14276
10:38:56|2.14281
10:38:58|2.14281
10:38:58|2.14281
10:38:59|2.14281
10:39:00|2.14281
10:39:01|2.14281
10:39:02|2.14281
10:39:04|2.14281
10:39:05|2.14281
10:39:06|2.14281
10:39:08|2.14271
10:39:09|2.14271
10:39:09|2.14271
10:39:10|2.14271
10:39:11|2.14271
10:39:12|2.14271
10:39:13|2.14243
10:39:14|2.14243
10:39:16|2.14243
10:39:16|2.14243
10:39:17|2.14243
10:39:18|2.14243
10:39:19|2.14243
10:39:20|2.14243
10:39:22|2.14243
10:39:23|2.14243
10:39:23|2.14243
10:39:25|2.14243
10:39:25|2.14243
10:39:26|2.14243
10:39:28|2.14243
10:39:29|2.14243
10:39:31|2.14243
10:39:32|2.14243
10:39:33|2.14385
10:39:34|2.14385
10:39:35|2.14385
10:39:37|2.14833
10:39:38|2.14385
10:39:39|2.15034
10:39:41|2.1423
10:39:41|2.15041
10:39:42|2.15041
10:39:43|2.15041
10:39:44|2.15041
10:39:46|2.15041
10:39:47|2.15041
10:39:48|2.15041
10:39:49|2.15041
10:39:50|2.15041
10:39:51|2.15041
10:39:52|2.15041
10:39:52|2.15041
10:39:54|2.15041
10:39:55|2.15041
10:39:56|2.15041
10:39:57|2.15041
10:39:58|2.14508
10:39:59|2.14505
10:40:00|2.14247
10:40:01|2.14247
10:40:02|2.14247
10:40:03|2.14247
10:40:04|2.14247
10:40:04|2.14247
10:40:06|2.14247
10:40:07|2.14247
10:40:08|2.14247
10:40:08|2.14505
10:40:11|2.14505
10:40:11|2.14505
10:40:12|2.14505
10:40:13|2.14505
10:40:14|2.14505
10:40:15|2.14505
10:40:17|2.14505
10:40:18|2.14505
10:40:19|2.14505
10:40:20|2.14505
10:40:21|2.14505
10:40:22|2.14505
10:40:23|2.14421
10:40:24|2.14421
10:40:25|2.14421
10:40:26|2.14421
10:40:27|2.14421
10:40:28|2.14421
10:40:29|2.14421
10:40:31|2.14505
10:40:32|2.14505
10:40:34|2.1477
10:40:36|2.1477
10:40:37|2.1477
10:40:38|2.1477
10:40:38|2.145
10:40:40|2.145
10:40:40|2.145
10:40:42|2.14138
10:40:43|2.14138
10:40:44|2.14138
10:40:45|2.14138
10:40:46|2.14138
10:40:47|2.14138
10:40:48|2.14079
10:40:49|2.14079
10:40:50|2.14052
10:40:51|2.14011
10:40:52|2.14011
10:40:53|2.14
10:40:54|2.14079
10:40:55|2.14079
10:40:56|2.14079
10:40:57|2.1436
10:40:58|2.1436
10:40:59|2.1436
10:41:00|2.1436
10:41:01|2.14125
10:41:02|2.14125
10:41:03|2.14125
10:41:04|2.14125
10:41:05|2.14236
10:41:06|2.14236
10:41:07|2.1424
10:41:08|2.1424
10:41:09|2.1424
10:41:10|2.1424
10:41:11|2.1424
10:41:12|2.1424
10:41:13|2.14245
10:41:14|2.14245
10:41:15|2.14245
10:41:16|2.14245
10:41:17|2.14715
10:41:18|2.14715
10:41:19|2.14715
10:41:20|2.14715
10:41:21|2.14715
10:41:22|2.14715
10:41:23|2.14715
10:41:24|2.14691
10:41:25|2.14691
10:41:26|2.14691
10:41:27|2.14691
10:41:28|2.14691
10:41:29|2.14691
10:41:30|2.14691
10:41:32|2.14691
10:41:33|2.14691
10:41:35|2.14691
10:41:35|2.14691
10:41:37|2.14691
10:41:38|2.14691
10:41:40|2.14691
10:41:41|2.14691
10:41:42|2.14691
10:41:42|2.14691
10:41:43|2.14691
10:41:45|2.14691
10:41:46|2.14691
10:41:47|2.14691
10:41:48|2.14691
10:41:49|2.14021
10:41:50|2.14021
10:41:51|2.14021
10:41:52|2.14021
10:41:54|2.14025
10:41:55|2.14025
10:41:56|2.14025
10:41:57|2.14
10:41:57|2.14
10:41:58|2.14
10:41:59|2.14
10:42:01|2.14
10:42:01|2.14
10:42:02|2.14
10:42:03|2.14
10:42:05|2.14
10:42:06|2.14
10:42:07|2.14
10:42:07|2.14
10:42:08|2.14
10:42:10|2.14001
10:42:10|2.14001
10:42:11|2.14001
10:42:12|2.14001
10:42:14|2.14001
10:42:14|2.14001
10:42:15|2.14001
10:42:17|2.14001
10:42:18|2.14001
10:42:19|2.14001
10:42:20|2.14001
10:42:21|2.14001
10:42:22|2.14001
10:42:23|2.14001
10:42:24|2.14001
10:42:24|2.14001
10:42:26|2.14001
10:42:27|2.14001
10:42:28|2.14004
10:42:29|2.14004
10:42:30|2.14004
10:42:31|2.14004
10:42:33|2.14004
10:42:34|2.14004
10:42:35|2.14004
10:42:36|2.14004
10:42:38|2.14004
10:42:38|2.14004
10:42:40|2.14004
10:42:41|2.14004
10:42:42|2.14004
10:42:43|2.14004
10:42:44|2.14004
10:42:45|2.14004
10:42:46|2.14004
10:42:47|2.14004
10:42:48|2.14004
10:42:49|2.14004
10:42:50|2.14004
10:42:51|2.14004
10:42:52|2.14004
10:42:53|2.14004
10:42:54|2.14004
10:42:55|2.14004
10:42:56|2.14004
10:42:57|2.14004
10:42:58|2.14689
10:42:59|2.14689
10:43:00|2.14689
10:43:01|2.14689
10:43:02|2.14689
10:43:03|2.14689
10:43:04|2.14689
10:43:05|2.14689
10:43:06|2.14689
10:43:07|2.14689
10:43:08|2.14689
10:43:09|2.14016
10:43:10|2.14016
10:43:11|2.14016
10:43:12|2.14016
10:43:13|2.14016
10:43:14|2.14016
10:43:15|2.14016
10:43:16|2.14016
10:43:17|2.14016
10:43:18|2.14016
10:43:19|2.14066
10:43:20|2.14066
10:43:21|2.14661
10:43:22|2.14661
10:43:23|2.14661
10:43:24|2.14661
10:43:25|2.14661
10:43:26|2.14661
10:43:27|2.14661
10:43:28|2.14661
10:43:29|2.14661
10:43:30|2.15243
10:43:31|2.15243
10:43:33|2.15243
10:43:34|2.14746
10:43:35|2.14746
10:43:36|2.14746
10:43:37|2.14746
10:43:38|2.14746
10:43:39|2.14746
10:43:40|2.14746
10:43:42|2.14746
10:43:43|2.14746
10:43:43|2.15408
10:43:45|2.15408
10:43:45|2.15509
10:43:46|2.15509
10:43:48|2.1557
10:43:48|2.1557
10:43:49|2.15169
10:43:50|2.14816
10:43:51|2.14816
10:43:52|2.14746
10:43:53|2.14746
10:43:54|2.14746
10:43:55|2.14606
10:43:56|2.14606
10:43:57|2.14606
10:43:59|2.14606
10:44:00|2.14606
10:44:01|2.14606
10:44:02|2.14606
10:44:03|2.14606
10:44:04|2.14606
10:44:05|2.14606
10:44:06|2.14606
10:44:07|2.14606
10:44:08|2.14614
10:44:09|2.14614
10:44:10|2.14439
10:44:11|2.14439
10:44:12|2.15499
10:44:13|2.15499
10:44:14|2.15499
10:44:15|2.15499
10:44:16|2.15499
10:44:17|2.15499
10:44:18|2.15499
10:44:19|2.14853
10:44:20|2.14853
10:44:21|2.14853
10:44:23|2.15498
10:44:24|2.15498
10:44:25|2.15498
10:44:26|2.15408
10:44:27|2.15408
10:44:28|2.15408
10:44:29|2.15408
10:44:30|2.15408
10:44:31|2.15408
10:44:32|2.15408
10:44:33|2.15408
10:44:35|2.15408
10:44:36|2.15408
10:44:36|2.15408
10:44:38|2.15408
10:44:39|2.15408
10:44:40|2.15408
10:44:41|2.15408
10:44:42|2.15408
10:44:43|2.15408
10:44:44|2.15565
10:44:45|2.15565
10:44:46|2.15498
10:44:47|2.15498
10:44:48|2.15498
10:44:50|2.15498
10:44:51|2.15498
10:44:52|2.15498
10:44:53|2.15498
10:44:54|2.15498
10:44:55|2.15498
10:44:56|2.15498
10:44:57|2.15498
10:44:58|2.15498
10:44:59|2.15498
10:45:00|2.15498
10:45:02|2.15498
10:45:03|2.15498
10:45:04|2.15498
10:45:05|2.15498
10:45:06|2.15498
10:45:07|2.15498
10:45:08|2.15498
10:45:10|2.15498
10:45:10|2.15498
10:45:12|2.15498
10:45:13|2.15498
10:45:14|2.15408
10:45:15|2.15408
10:45:16|2.15408
10:45:17|2.15408
10:45:18|2.15408
10:45:19|2.15408
10:45:20|2.15408
10:45:21|2.15408
10:45:22|2.15408
10:45:23|2.15408
10:45:24|2.15408
10:45:25|2.15408
10:45:26|2.15408
10:45:27|2.15408
10:45:28|2.15144
10:45:29|2.15144
10:45:30|2.15144
10:45:31|2.15152
10:45:32|2.15152
10:45:33|2.15498
10:45:34|2.15498
10:45:36|2.15498
10:45:37|2.15498
10:45:38|2.15408
10:45:39|2.15408
10:45:39|2.15408
10:45:40|2.15408
10:45:42|2.15408
10:45:44|2.15408
10:45:44|2.15408
10:45:45|2.15408
10:45:46|2.15408
10:45:47|2.15408
10:45:48|2.15408
10:45:49|2.15408
10:45:50|2.15203
10:45:51|2.15203
10:45:53|2.15203
10:45:53|2.15203
10:45:55|2.15203
10:45:55|2.15203
10:45:56|2.15203
10:45:58|2.15203
10:45:59|2.15203
10:46:00|2.15203
10:46:00|2.15203
10:46:01|2.15203
10:46:02|2.15203
10:46:03|2.152
10:46:05|2.152
10:46:06|2.152
10:46:06|2.152
10:46:07|2.152
10:46:09|2.152
10:46:09|2.152
10:46:11|2.152
10:46:11|2.152
10:46:12|2.152
10:46:14|2.152
10:46:14|2.152
10:46:16|2.152
10:46:17|2.152
10:46:17|2.152
10:46:19|2.152
10:46:19|2.152
10:46:20|2.152
10:46:22|2.152
10:46:22|2.152
10:46:23|2.152
10:46:25|2.152
10:46:25|2.152
10:46:27|2.152
10:46:29|2.152
10:46:29|2.152
10:46:30|2.152
10:46:31|2.152
10:46:33|2.152
10:46:33|2.152
10:46:34|2.152
10:46:37|2.152
10:46:38|2.15002
10:46:40|2.15002
10:46:40|2.15002
10:46:41|2.15002
10:46:42|2.15002
10:46:43|2.15002
10:46:45|2.14837
10:46:45|2.14837
10:46:47|2.14837
10:46:48|2.14837
10:46:49|2.14837
10:46:50|2.14837
10:46:51|2.14837
10:46:52|2.14837
10:46:54|2.14837
10:46:54|2.14837
10:46:55|2.15485
10:46:56|2.14824
10:46:57|2.14824
10:46:58|2.14824
10:47:00|2.14824
10:47:01|2.14824
10:47:01|2.14824
10:47:03|2.14824
10:47:04|2.14824
10:47:05|2.14824
10:47:06|2.14824
10:47:07|2.14824
10:47:09|2.14824
10:47:09|2.15398
10:47:10|2.15398
10:47:11|2.15398
10:47:12|2.15398
10:47:13|2.15398
10:47:14|2.15398
10:47:15|2.15398
10:47:16|2.15398
10:47:17|2.15398
10:47:18|2.15398
10:47:20|2.15398
10:47:21|2.15398
10:47:22|2.15398
10:47:23|2.15398
10:47:23|2.15398
10:47:24|2.15398
10:47:26|2.15398
10:47:27|2.15398
10:47:28|2.15398
10:47:28|2.15398
10:47:29|2.15398
10:47:31|2.1453
10:47:32|2.1453
10:47:33|2.1453
10:47:34|2.1453
10:47:35|2.1453
10:47:36|2.1453
10:47:38|2.1453
10:47:39|2.1453
10:47:40|2.1453
10:47:41|2.14491
10:47:42|2.14491
10:47:43|2.14491
10:47:44|2.14491
10:47:45|2.14491
10:47:46|2.14491
10:47:48|2.14491
10:47:49|2.14491
10:47:50|2.14491
10:47:51|2.14491
10:47:53|2.14491
10:47:54|2.14491
10:47:55|2.14491
10:47:56|2.14491
10:47:57|2.14491
10:47:58|2.14491
10:47:59|2.14491
10:48:00|2.14491
10:48:02|2.14491
10:48:02|2.14491
10:48:03|2.14491
10:48:04|2.14491
10:48:05|2.1455
10:48:06|2.1455
10:48:07|2.1455
10:48:08|2.1455
10:48:09|2.1455
10:48:10|2.1455
10:48:11|2.1455
10:48:12|2.1455
10:48:14|2.1455
10:48:14|2.14351
10:48:15|2.14351
10:48:16|2.14351
10:48:17|2.14351
10:48:18|2.14351
10:48:19|2.14351
10:48:20|2.14351
10:48:21|2.14351
10:48:22|2.14351
10:48:23|2.14351
10:48:24|2.14351
10:48:26|2.15199
10:48:27|2.15199
10:48:28|2.15199
10:48:29|2.15199
10:48:30|2.15199
10:48:31|2.15199
10:48:32|2.15199
10:48:33|2.15199
10:48:33|2.15199
10:48:34|2.15199
10:48:36|2.15199
10:48:36|2.15185
10:48:39|2.15185
10:48:40|2.15185
10:48:41|2.15185
10:48:43|2.15185
10:48:43|2.15185
10:48:44|2.15185
10:48:45|2.15185
10:48:46|2.152
10:48:47|2.15498
10:48:49|2.15498
10:48:50|2.15498
10:48:51|2.15498
10:48:52|2.15565
10:48:54|2.15214
10:48:54|2.15214
10:48:55|2.161
10:48:56|2.15592
10:48:57|2.15592
10:48:58|2.15592
10:49:00|2.16123
10:49:01|2.16123
10:49:02|2.16123
10:49:03|2.15738
10:49:04|2.15738
10:49:05|2.15738
10:49:06|2.15738
10:49:07|2.15738
10:49:08|2.15738
10:49:09|2.15738
10:49:10|2.15738
10:49:12|2.15738
10:49:12|2.15738
10:49:13|2.16123
10:49:14|2.16123
10:49:16|2.16123
10:49:17|2.16182
10:49:18|2.162
10:49:19|2.1621
10:49:20|2.16255
10:49:21|2.16255
10:49:22|2.16354
10:49:23|2.16466
10:49:24|2.16352
10:49:25|2.16352
10:49:26|2.16352
10:49:27|2.16352
10:49:28|2.16352
10:49:28|2.1674
10:49:29|2.1674
10:49:31|2.1674
10:49:32|2.1674
10:49:33|2.17015
10:49:33|2.17015
10:49:35|2.17015
10:49:35|2.17015
10:49:37|2.17013
10:49:38|2.16461
10:49:39|2.17013
10:49:40|2.16472
10:49:41|2.16472
10:49:42|2.16472
10:49:43|2.16472
10:49:45|2.16472
10:49:47|2.16472
10:49:48|2.16472
10:49:49|2.16472
10:49:50|2.16472
10:49:51|2.16472
10:49:53|2.15997
10:49:53|2.15738
10:49:54|2.15738
10:49:55|2.15738
10:49:56|2.15738
10:49:57|2.15738
10:49:58|2.15738
10:49:59|2.15738
10:50:00|2.15738
10:50:01|2.15738
10:50:02|2.15738
10:50:03|2.15738
10:50:04|2.15738
10:50:05|2.15738
10:50:07|2.15738
10:50:08|2.15738
10:50:08|2.16458
10:50:09|2.16458
10:50:11|2.16458
10:50:12|2.16458
10:50:13|2.16458
10:50:14|2.16458
10:50:15|2.16458
10:50:15|2.16513
10:50:16|2.16513
10:50:19|2.16513
10:50:19|2.16513
10:50:20|2.16513
10:50:21|2.16251
10:50:22|2.16251
10:50:23|2.16882
10:50:24|2.16882
10:50:25|2.16882
10:50:26|2.16882
10:50:27|2.16882
10:50:28|2.16882
10:50:29|2.16882
10:50:30|2.16513
10:50:31|2.16513
10:50:32|2.163
10:50:33|2.163
10:50:35|2.163
10:50:35|2.163
10:50:36|2.163
10:50:37|2.163
10:50:38|2.163
10:50:40|2.163
10:50:42|2.163
10:50:44|2.16398
10:50:45|2.16295
10:50:46|2.16295
10:50:47|2.16398
10:50:49|2.16398
10:50:50|2.16398
10:50:52|2.16398
10:50:52|2.16398
10:50:53|2.16398
10:50:55|2.16398
10:50:56|2.16398
10:50:56|2.16398
10:50:57|2.16398
10:50:58|2.16398
10:50:59|2.16398
10:51:00|2.16398
10:51:01|2.16398
10:51:02|2.16398
10:51:03|2.16398
10:51:05|2.16398
10:51:05|2.16442
10:51:06|2.16442
10:51:07|2.164
10:51:08|2.164
10:51:10|2.164
10:51:10|2.164
10:51:12|2.16398
10:51:13|2.16398
10:51:14|2.1615
10:51:15|2.16191
10:51:16|2.16191
10:51:18|2.1671
10:51:18|2.1671
10:51:20|2.1671
10:51:21|2.1671
10:51:22|2.1671
10:51:22|2.1671
10:51:23|2.1671
10:51:24|2.1671
10:51:26|2.1671
10:51:26|2.1671
10:51:27|2.1671
10:51:28|2.1671
10:51:29|2.1671
10:51:31|2.1671
10:51:31|2.1671
10:51:32|2.1566
10:51:33|2.15603
10:51:34|2.15603
10:51:35|2.156
10:51:36|2.156
10:51:37|2.156
10:51:39|2.156
10:51:40|2.156
10:51:41|2.15449
10:51:43|2.15352
10:51:43|2.15352
10:51:45|2.15352
10:51:47|2.1518
10:51:47|2.15027
10:51:48|2.14965
10:51:50|2.14965
10:51:51|2.14606
10:51:52|2.14606
10:51:53|2.14606
10:51:54|2.14478
10:51:55|2.14478
10:51:56|2.14478
10:51:57|2.14478
10:51:58|2.14351
10:51:59|2.14351
10:52:00|2.14351
10:52:01|2.14351
10:52:02|2.14351
10:52:03|2.14733
10:52:04|2.14713
10:52:05|2.14713
10:52:06|2.14001
10:52:07|2.14001
10:52:08|2.14001
10:52:09|2.14001
10:52:10|2.14001
10:52:11|2.14633
10:52:12|2.14633
10:52:13|2.14633
10:52:14|2.14633
10:52:15|2.14633
10:52:16|2.14633
10:52:17|2.14633
10:52:18|2.14633
10:52:19|2.14633
10:52:20|2.14633
10:52:21|2.14633
10:52:22|2.14533
10:52:23|2.14823
10:52:24|2.14823
10:52:25|2.14823
10:52:26|2.14823
10:52:27|2.14823
10:52:28|2.14823
10:52:29|2.14823
10:52:30|2.14823
10:52:31|2.14823
10:52:32|2.14823
10:52:33|2.15066
10:52:34|2.15066
10:52:35|2.15066
10:52:36|2.15066
10:52:37|2.15066
10:52:38|2.15066
10:52:39|2.15066
10:52:40|2.15066
10:52:41|2.15066
10:52:42|2.15066
10:52:43|2.15066
10:52:45|2.15066
10:52:46|2.15027
10:52:47|2.15027
10:52:49|2.14247
10:52:50|2.14247
10:52:51|2.14247
10:52:52|2.14247
10:52:53|2.14247
10:52:54|2.14247
10:52:55|2.14247
10:52:56|2.14247
10:52:56|2.14247
10:52:58|2.14247
10:52:59|2.14247
10:53:00|2.14247
10:53:01|2.14
10:53:02|2.14
10:53:03|2.14
10:53:04|2.14
10:53:05|2.14
10:53:06|2.1462
10:53:07|2.1462
10:53:08|2.1462
10:53:09|2.1462
10:53:10|2.1462
10:53:11|2.1462
10:53:13|2.14026
10:53:13|2.14
10:53:15|2.14
10:53:17|2.13765
10:53:17|2.13765
10:53:18|2.13765
10:53:20|2.13765
10:53:21|2.13765
10:53:23|2.13765
10:53:23|2.13765
10:53:24|2.13765
10:53:26|2.13557
10:53:26|2.13557
10:53:27|2.13557
10:53:29|2.13764
10:53:29|2.13764
10:53:32|2.13557
10:53:32|2.13759
10:53:34|2.13584
10:53:35|2.13584
10:53:36|2.13584
10:53:36|2.13765
10:53:38|2.13765
10:53:38|2.13765
10:53:39|2.13765
10:53:41|2.1355
10:53:41|2.1355
10:53:43|2.1355
10:53:44|2.1355
10:53:45|2.1254
10:53:45|2.1211
10:53:47|2.12963
10:53:47|2.12963
10:53:50|2.12963
10:53:51|2.12963
10:53:51|2.12893
10:53:52|2.12893
10:53:53|2.12876
10:53:54|2.12876
10:53:55|2.12876
10:53:57|2.12876
10:53:57|2.11979
10:53:58|2.11979
10:54:00|2.11979
10:54:00|2.11979
10:54:01|2.11979
10:54:02|2.1223
10:54:05|2.11715
10:54:06|2.11715
10:54:06|2.11639
10:54:07|2.11639
10:54:08|2.11593
10:54:09|2.11639
10:54:10|2.11639
10:54:11|2.11605
10:54:12|2.11605
10:54:13|2.11605
10:54:15|2.11591
10:54:15|2.11591
10:54:17|2.11563
10:54:17|2.11563
10:54:19|2.11625
10:54:19|2.11551
10:54:20|2.11551
10:54:22|2.11594
10:54:23|2.11551
10:54:24|2.11969
10:54:26|2.11591
10:54:28|2.12
10:54:28|2.12311
10:54:30|2.12311
10:54:31|2.12827
10:54:32|2.12745
10:54:33|2.12745
10:54:34|2.12745
10:54:35|2.12745
10:54:36|2.12745
10:54:38|2.12745
10:54:38|2.12745
10:54:39|2.12745
10:54:41|2.12745
10:54:41|2.12745
10:54:44|2.12745
10:54:44|2.12745
10:54:45|2.12745
10:54:46|2.12745
10:54:47|2.12306
10:54:49|2.12306
10:54:50|2.12306
10:54:50|2.12306
10:54:52|2.12306
10:54:53|2.12745
10:54:53|2.12745
10:54:56|2.12745
10:54:57|2.12745
10:54:58|2.12745
10:54:59|2.12745
10:55:00|2.13235
10:55:01|2.13354
10:55:03|2.132
10:55:04|2.13458
10:55:06|2.13458
10:55:06|2.13458
10:55:08|2.13458
10:55:10|2.13458
10:55:10|2.1314
10:55:12|2.1314
10:55:13|2.1314
10:55:14|2.13139
10:55:15|2.13139
10:55:16|2.13139
10:55:17|2.13055
10:55:18|2.12745
10:55:19|2.12721
10:55:20|2.12721
10:55:21|2.12721
10:55:22|2.12557
10:55:23|2.12557
10:55:24|2.12575
10:55:25|2.12575
10:55:26|2.12575
10:55:28|2.12575
10:55:28|2.12575
10:55:29|2.12575
10:55:30|2.12575
10:55:32|2.126
10:55:34|2.126
10:55:34|2.126
10:55:35|2.126
10:55:36|2.126
10:55:37|2.1276
10:55:39|2.1276
10:55:39|2.1276
10:55:40|2.1287
10:55:41|2.1287
10:55:42|2.1287
10:55:43|2.1287
10:55:44|2.1287
10:55:45|2.1287
10:55:46|2.1287
10:55:47|2.1287
10:55:48|2.1287
10:55:49|2.1287
10:55:50|2.1287
10:55:51|2.12546
10:55:52|2.12599
10:55:53|2.12599
10:55:55|2.12599
10:55:56|2.12599
10:55:57|2.12599
10:55:58|2.12599
10:55:59|2.12426
10:56:00|2.127
10:56:01|2.127
10:56:03|2.12305
10:56:03|2.12154
10:56:04|2.12154
10:56:05|2.11744
10:56:06|2.11744
10:56:08|2.11744
10:56:10|2.12333
10:56:10|2.12333
10:56:12|2.12333
10:56:13|2.12333
10:56:14|2.12333
10:56:16|2.12333
10:56:17|2.12333
10:56:18|2.12333
10:56:19|2.12333
10:56:20|2.12333
10:56:21|2.12333
10:56:22|2.12333
10:56:23|2.12333
10:56:24|2.12333
10:56:25|2.12333
10:56:26|2.12333
10:56:27|2.12333
10:56:27|2.12333
10:56:29|2.12
10:56:30|2.12
10:56:31|2.12
10:56:32|2.12
10:56:33|2.11715
10:56:34|2.11715
10:56:36|2.11982
10:56:38|2.11709
10:56:38|2.12
10:56:40|2.12
10:56:41|2.12
10:56:42|2.12
10:56:43|2.12
10:56:44|2.12
10:56:45|2.11731
10:56:47|2.12333
10:56:47|2.12333
10:56:49|2.11796
10:56:49|2.11796
10:56:50|2.11796
10:56:51|2.11796
10:56:54|2.11796
10:56:54|2.11796
10:56:56|2.1172
10:56:57|2.1172
10:56:57|2.1172
10:56:58|2.1172
10:56:59|2.1172
10:57:00|2.1172
10:57:01|2.1172
10:57:03|2.1172
10:57:03|2.1172
10:57:05|2.1172
10:57:07|2.1172
10:57:07|2.1172
10:57:08|2.1172
10:57:10|2.1172
10:57:12|2.1172
10:57:12|2.1172
10:57:13|2.1172
10:57:14|2.1172
10:57:16|2.1172
10:57:17|2.1172
10:57:18|2.1172
10:57:19|2.1172
10:57:19|2.1172
10:57:21|2.1172
10:57:22|2.1172
10:57:23|2.1172
10:57:24|2.1172
10:57:25|2.11734
10:57:26|2.11734
10:57:27|2.11734
10:57:29|2.11734
10:57:31|2.11734
10:57:32|2.11734
10:57:33|2.11734
10:57:35|2.11734
10:57:36|2.11734
10:57:36|2.11734
10:57:38|2.11734
10:57:39|2.11396
10:57:39|2.11111
10:57:41|2.11111
10:57:42|2.11111
10:57:42|2.11151
10:57:43|2.11151
10:57:44|2.11151
10:57:45|2.11151
10:57:46|2.11151
10:57:48|2.11151
10:57:49|2.11151
10:57:50|2.11151
10:57:51|2.11151
10:57:51|2.11465
10:57:53|2.11465
10:57:54|2.11465
10:57:54|2.11465
10:57:57|2.11465
10:57:58|2.11465
10:57:58|2.11465
10:57:59|2.11465
10:58:00|2.11465
10:58:01|2.11465
10:58:03|2.11393
10:58:03|2.11393
10:58:05|2.11393
10:58:06|2.11393
10:58:07|2.11373
10:58:08|2.11373
10:58:09|2.11373
10:58:10|2.11373
10:58:11|2.11373
10:58:12|2.11373
10:58:13|2.11373
10:58:14|2.11373
10:58:15|2.11465
10:58:16|2.1217
10:58:17|2.1217
10:58:18|2.11248
10:58:19|2.11248
10:58:20|2.11248
10:58:21|2.11248
10:58:22|2.1125
10:58:23|2.11252
10:58:25|2.11252
10:58:26|2.11252
10:58:27|2.11252
10:58:28|2.11252
10:58:29|2.11252
10:58:30|2.11252
10:58:31|2.11252
10:58:32|2.11252
10:58:33|2.11252
10:58:34|2.11252
10:58:36|2.11252
10:58:36|2.11252
10:58:37|2.11252
10:58:38|2.11252
10:58:39|2.11252
10:58:41|2.11252
10:58:41|2.11252
10:58:42|2.11252
10:58:43|2.11252
10:58:45|2.11252
10:58:45|2.11252
10:58:46|2.11252
10:58:47|2.11252
10:58:48|2.11252
10:58:49|2.11252
10:58:50|2.11252
10:58:51|2.11252
10:58:52|2.12
10:58:53|2.12
10:58:54|2.12
10:58:55|2.12
10:58:57|2.11301
10:58:57|2.11301
10:58:58|2.11301
10:59:00|2.11301
10:59:00|2.11301
10:59:02|2.11301
10:59:03|2.11301
10:59:04|2.11301
10:59:05|2.11301
10:59:07|2.11301
10:59:08|2.11301
10:59:10|2.1186
10:59:11|2.12137
10:59:12|2.12137
10:59:13|2.12137
10:59:14|2.12137
10:59:15|2.12137
10:59:16|2.12137
10:59:17|2.12137
10:59:18|2.12137
10:59:19|2.12137
10:59:20|2.12137
10:59:21|2.12137
10:59:22|2.1199
10:59:24|2.12137
10:59:24|2.12309
10:59:25|2.12309
10:59:26|2.12309
10:59:27|2.12309
10:59:28|2.12309
10:59:29|2.12309
10:59:30|2.12309
10:59:31|2.12309
10:59:32|2.12309
10:59:33|2.12309
10:59:34|2.12309
10:59:35|2.12309
10:59:36|2.12309
10:59:38|2.12332
10:59:38|2.124
10:59:39|2.124
10:59:40|2.12438
10:59:41|2.12438
10:59:42|2.12438
10:59:43|2.124
10:59:44|2.124
10:59:45|2.124
10:59:46|2.12529
10:59:47|2.12529
10:59:49|2.12529
10:59:51|2.12529
10:59:52|2.1173
10:59:54|2.1173
10:59:54|2.1173
10:59:56|2.1173
10:59:57|2.1173
10:59:57|2.1173
10:59:59|2.1173
11:00:00|2.1239
11:00:01|2.1239
11:00:02|2.1239
11:00:03|2.1239
11:00:04|2.1239
11:00:04|2.12589
11:00:06|2.12589
11:00:06|2.12668
11:00:08|2.12668
11:00:09|2.12668
11:00:10|2.12668
11:00:11|2.12668
11:00:12|2.12668
11:00:13|2.12668
11:00:14|2.12668
11:00:15|2.12668
11:00:16|2.11912
11:00:17|2.12668
11:00:19|2.12668
11:00:19|2.12668
11:00:20|2.12668
11:00:21|2.12668
11:00:22|2.12728
11:00:23|2.11893
11:00:24|2.11893
11:00:25|2.11893
11:00:26|2.12097
11:00:27|2.12097
11:00:28|2.12097
11:00:29|2.11889
11:00:30|2.11889
11:00:31|2.11681
11:00:32|2.11681
11:00:33|2.11681
11:00:34|2.11681
11:00:35|2.11823
11:00:37|2.11823
11:00:37|2.11823
11:00:38|2.11823
11:00:39|2.1137
11:00:40|2.1137
11:00:41|2.1123
11:00:42|2.1123
11:00:43|2.1123
11:00:44|2.1123
11:00:45|2.1123
11:00:47|2.1123
11:00:47|2.1123
11:00:48|2.1123
11:00:50|2.1123
11:00:52|2.1123
11:00:52|2.1123
11:00:54|2.1123
11:00:55|2.1123
11:00:56|2.1123
11:00:57|2.11167
11:00:58|2.1179
11:00:59|2.1123
11:01:00|2.1123
11:01:02|2.11198
11:01:03|2.1123
11:01:04|2.1123
11:01:05|2.1123
11:01:06|2.11255
11:01:07|2.11255
11:01:08|2.11255
11:01:09|2.11255
11:01:11|2.11762
11:01:11|2.11255
11:01:12|2.11255
11:01:14|2.11174
11:01:14|2.11255
11:01:16|2.11255
11:01:17|2.11568
11:01:17|2.11568
11:01:19|2.11568
11:01:20|2.11568
11:01:20|2.11568
11:01:22|2.11568
11:01:23|2.11568
11:01:24|2.11568
11:01:25|2.11568
11:01:26|2.11568
11:01:27|2.11568
11:01:28|2.11568
11:01:28|2.11221
11:01:30|2.11221
11:01:30|2.11221
11:01:32|2.11221
11:01:33|2.11221
11:01:34|2.11221
11:01:35|2.11221
11:01:36|2.11221
11:01:37|2.11221
11:01:38|2.11896
11:01:39|2.11896
11:01:40|2.11896
11:01:41|2.11896
11:01:41|2.11896
11:01:43|2.11896
11:01:44|2.11896
11:01:45|2.11896
11:01:45|2.11896
11:01:47|2.11896
11:01:48|2.11896
11:01:49|2.11896
11:01:50|2.11896
11:01:52|2.11896
11:01:53|2.11896
11:01:55|2.11896
11:01:55|2.11896
11:01:57|2.11896
11:01:59|2.11896
11:01:59|2.11896
11:02:01|2.11896
11:02:01|2.11896
11:02:02|2.11896
11:02:03|2.11896
11:02:05|2.11896
11:02:05|2.11896
11:02:07|2.11896
11:02:07|2.11896
11:02:08|2.11896
11:02:09|2.11896
11:02:10|2.11896
11:02:12|2.11896
11:02:13|2.11896
11:02:14|2.11896
11:02:16|2.11896
11:02:16|2.11306
11:02:17|2.11306
11:02:18|2.11306
11:02:19|2.11306
11:02:20|2.11306
11:02:21|2.11306
11:02:23|2.11634
11:02:23|2.11634
11:02:25|2.11634
11:02:26|2.11634
11:02:27|2.11634
11:02:28|2.11634
11:02:29|2.11634
11:02:30|2.11634
11:02:31|2.11307
11:02:32|2.1132
11:02:33|2.1132
11:02:34|2.1132
11:02:35|2.11323
11:02:36|2.11617
11:02:37|2.11617
11:02:38|2.11617
11:02:39|2.11617
11:02:40|2.11617
11:02:41|2.11617
11:02:42|2.11617
11:02:43|2.11617
11:02:44|2.11542
11:02:45|2.11542
11:02:46|2.11542
11:02:47|2.11542
11:02:48|2.11542
11:02:49|2.11542
11:02:50|2.11542
11:02:51|2.11542
11:02:53|2.11542
11:02:54|2.11542
11:02:55|2.11306
11:02:56|2.11494
11:02:57|2.11494
11:02:59|2.11307
11:03:00|2.11307
11:03:01|2.11307
11:03:02|2.11307
11:03:03|2.11306
11:03:04|2.113
11:03:05|2.113
11:03:06|2.113
11:03:07|2.113
11:03:08|2.113
11:03:09|2.113
11:03:11|2.11167
11:03:13|2.11167
11:03:13|2.11167
11:03:14|2.11167
11:03:15|2.11167
11:03:16|2.11167
11:03:17|2.11167
11:03:18|2.11167
11:03:19|2.11167
11:03:20|2.1176
11:03:21|2.112
11:03:22|2.112
11:03:24|2.11053
11:03:24|2.11053
11:03:25|2.11053
11:03:26|2.112
11:03:27|2.112
11:03:28|2.112
11:03:29|2.112
11:03:30|2.11066
11:03:31|2.11066
11:03:32|2.112
11:03:33|2.112
11:03:34|2.112
11:03:35|2.11062
11:03:36|2.11062
11:03:37|2.11062
11:03:39|2.11011
11:03:39|2.11011
11:03:40|2.11011
11:03:41|2.11014
11:03:42|2.11014
11:03:43|2.11014
11:03:44|2.11014
11:03:45|2.11014
11:03:46|2.11013
11:03:47|2.11013
11:03:48|2.11013
11:03:49|2.11013
11:03:50|2.112
11:03:51|2.112
11:03:53|2.112
11:03:55|2.112
11:03:56|2.112
11:03:57|2.112
11:03:58|2.112
11:03:59|2.112
11:04:00|2.112
11:04:01|2.112
11:04:02|2.112
11:04:03|2.112
11:04:05|2.112
11:04:05|2.1101
11:04:07|2.1101
11:04:08|2.1101
11:04:08|2.1101
11:04:10|2.1101
11:04:10|2.1101
11:04:11|2.1101
11:04:12|2.1101
11:04:13|2.11443
11:04:14|2.11442
11:04:15|2.11442
11:04:16|2.11442
11:04:17|2.11536
11:04:18|2.11536
11:04:19|2.11536
11:04:20|2.11536
11:04:21|2.11536
11:04:22|2.11536
11:04:23|2.11536
11:04:24|2.11536
11:04:25|2.11536
11:04:26|2.11536
11:04:27|2.11536
11:04:28|2.11536
11:04:29|2.11536
11:04:30|2.11536
11:04:31|2.11536
11:04:32|2.11536
11:04:33|2.11612
11:04:34|2.11612
11:04:35|2.11612
11:04:36|2.11612
11:04:37|2.11612
11:04:38|2.11612
11:04:39|2.11612
11:04:40|2.11612
11:04:41|2.11612
11:04:42|2.11612
11:04:43|2.11612
11:04:44|2.11612
11:04:45|2.11612
11:04:46|2.11612
11:04:47|2.11612
11:04:48|2.11612
11:04:49|2.11612
11:04:50|2.11612
11:04:51|2.11612
11:04:52|2.11612
11:04:53|2.11612
11:04:55|2.11612
11:04:57|2.1102
11:04:58|2.1102
11:04:59|2.1102
11:05:00|2.1102
11:05:01|2.1101
11:05:02|2.11
11:05:03|2.11
11:05:04|2.11
11:05:05|2.11
11:05:06|2.11
11:05:07|2.11
11:05:08|2.107
11:05:09|2.107
11:05:10|2.107
11:05:11|2.107
11:05:13|2.10591
11:05:14|2.10591
11:05:14|2.10591
11:05:15|2.10591
11:05:17|2.10591
11:05:18|2.10591
11:05:19|2.10591
11:05:20|2.10591
11:05:21|2.10631
11:05:22|2.10631
11:05:23|2.10631
11:05:24|2.10631
11:05:25|2.10614
11:05:26|2.10614
11:05:27|2.10614
11:05:28|2.10614
11:05:29|2.10614
11:05:30|2.10614
11:05:31|2.10614
11:05:32|2.10614
11:05:33|2.10614
11:05:34|2.1106
11:05:35|2.1106
11:05:36|2.10614
11:05:37|2.10614
11:05:38|2.10614
11:05:39|2.10615
11:05:40|2.10615
11:05:41|2.10615
11:05:42|2.10615
11:05:43|2.11151
11:05:44|2.11151
11:05:45|2.11151
11:05:46|2.11151
11:05:47|2.10641
11:05:48|2.10641
11:05:49|2.10641
11:05:50|2.10641
11:05:51|2.10641
11:05:52|2.10641
11:05:53|2.10641
11:05:55|2.10234
11:05:56|2.10234
11:05:56|2.102
11:05:59|2.10424
11:06:00|2.09505
11:06:02|2.09271
11:06:03|2.09271
11:06:04|2.09029
11:06:05|2.09029
11:06:06|2.09001
11:06:07|2.08957
11:06:08|2.08957
11:06:09|2.09764
11:06:10|2.09623
11:06:12|2.09623
11:06:12|2.09623
11:06:13|2.09823
11:06:14|2.09823
11:06:16|2.09823
11:06:17|2.09623
11:06:17|2.09623
11:06:18|2.09623
11:06:20|2.09623
11:06:20|2.09823
11:06:22|2.09823
11:06:22|2.09707
11:06:23|2.09707
11:06:25|2.09707
11:06:26|2.09707
11:06:26|2.09707
11:06:27|2.09707
11:06:29|2.09707
11:06:29|2.09707
11:06:31|2.09707
11:06:32|2.09209
11:06:33|2.09209
11:06:33|2.09209
11:06:34|2.09209
11:06:35|2.09003
11:06:36|2.09003
11:06:38|2.09003
11:06:38|2.09003
11:06:39|2.09829
11:06:40|2.1
11:06:41|2.1
11:06:42|2.1
11:06:43|2.1
11:06:44|2.1
11:06:45|2.1
11:06:47|2.1
11:06:47|2.1
11:06:48|2.10122
11:06:50|2.10122
11:06:50|2.10122
11:06:51|2.10123
11:06:52|2.10123
11:06:53|2.10123
11:06:54|2.10123
11:06:55|2.1
11:06:58|2.1
11:06:59|2.1053
11:07:01|2.1053
11:07:01|2.1053
11:07:02|2.1053
11:07:04|2.1053
11:07:04|2.1053
11:07:05|2.1053
11:07:06|2.1053
11:07:07|2.1053
11:07:08|2.0983
11:07:09|2.0983
11:07:10|2.0983
11:07:11|2.09822
11:07:12|2.09822
11:07:13|2.09822
11:07:14|2.09822
11:07:15|2.09822
11:07:16|2.09822
11:07:17|2.09822
11:07:18|2.09822
11:07:19|2.09822
11:07:20|2.09822
11:07:21|2.1036
11:07:22|2.1049
11:07:23|2.10446
11:07:24|2.10446
11:07:25|2.10446
11:07:26|2.10446
11:07:27|2.10446
11:07:28|2.10073
11:07:29|2.10073
11:07:30|2.10073
11:07:31|2.10073
11:07:32|2.10073
11:07:33|2.10073
11:07:34|2.10073
11:07:35|2.10073
11:07:36|2.10073
11:07:37|2.10073
11:07:38|2.10073
11:07:39|2.10073
11:07:40|2.10073
11:07:41|2.10073
11:07:42|2.10073
11:07:43|2.10073
11:07:44|2.10073
11:07:45|2.10107
11:07:46|2.10107
11:07:47|2.10107
11:07:48|2.10107
11:07:49|2.10107
11:07:50|2.10107
11:07:51|2.10107
11:07:52|2.10107
11:07:53|2.10128
11:07:54|2.10128
11:07:55|2.10128
11:07:57|2.10128
11:07:59|2.10073
11:08:00|2.10073
11:08:02|2.09637
11:08:03|2.09637
11:08:03|2.09637
11:08:04|2.09637
11:08:06|2.09637
11:08:07|2.09637
11:08:07|2.09637
11:08:08|2.10126
11:08:10|2.10126
11:08:11|2.10126
11:08:12|2.10126
11:08:13|2.10126
11:08:14|2.10126
11:08:15|2.10126
11:08:15|2.10126
11:08:16|2.10126
11:08:18|2.09616
11:08:19|2.09616
11:08:19|2.09616
11:08:21|2.09616
11:08:22|2.09616
11:08:22|2.09616
11:08:23|2.09616
11:08:25|2.09616
11:08:26|2.09448
11:08:27|2.09448
11:08:28|2.09448
11:08:29|2.09452
11:08:29|2.09452
11:08:31|2.09616
11:08:31|2.1
11:08:33|2.1
11:08:33|2.1
11:08:35|2.1
11:08:35|2.1
11:08:37|2.1
11:08:38|2.1
11:08:39|2.1
11:08:39|2.1
11:08:40|2.09898
11:08:42|2.09898
11:08:42|2.09898
11:08:44|2.09841
11:08:45|2.09841
11:08:45|2.09841
11:08:46|2.09841
11:08:48|2.09841
11:08:49|2.09841
11:08:49|2.09841
11:08:51|2.09841
11:08:52|2.09841
11:08:53|2.09841
11:08:53|2.09841
11:08:55|2.09841
11:08:55|2.09841
11:08:56|2.09841
11:08:57|2.09779
11:09:00|2.09779
11:09:01|2.09293
11:09:03|2.09221
11:09:04|2.09221
11:09:05|2.09221
11:09:05|2.09222
11:09:07|2.09222
11:09:08|2.09841
11:09:09|2.09326
11:09:10|2.09308
11:09:11|2.09372
11:09:12|2.09372
11:09:13|2.09372
11:09:14|2.09372
11:09:15|2.09084
11:09:16|2.09084
11:09:17|2.09084
11:09:18|2.09084
11:09:19|2.09084
11:09:20|2.09084
11:09:21|2.09084
11:09:22|2.09084
11:09:23|2.09084
11:09:25|2.09221
11:09:26|2.09221
11:09:27|2.09221
11:09:27|2.09221
11:09:29|2.09221
11:09:29|2.09221
11:09:30|2.09221
11:09:32|2.09221
11:09:33|2.09221
11:09:34|2.09221
11:09:35|2.09221
11:09:36|2.09221
11:09:37|2.09221
11:09:38|2.09221
11:09:39|2.09221
11:09:40|2.09221
11:09:41|2.09221
11:09:42|2.09221
11:09:43|2.09221
11:09:44|2.09221
11:09:45|2.09221
11:09:46|2.09221
11:09:47|2.09221
11:09:48|2.09802
11:09:49|2.09802
11:09:50|2.0903
11:09:51|2.0903
11:09:52|2.0903
11:09:53|2.0903
11:09:54|2.0903
11:09:55|2.09034
11:09:56|2.09034
11:09:57|2.09034
11:09:58|2.09034
11:10:00|2.09034
11:10:01|2.09034
11:10:03|2.09034
11:10:04|2.09034
11:10:06|2.09563
11:10:07|2.09563
11:10:07|2.09091
11:10:09|2.09989
11:10:11|2.1
11:10:11|2.10034
11:10:13|2.1042
11:10:13|2.10446
11:10:14|2.10802
11:10:15|2.10863
11:10:16|2.10863
11:10:17|2.10863
11:10:18|2.11151
11:10:19|2.10924
11:10:20|2.11197
11:10:21|2.113
11:10:22|2.11197
11:10:23|2.11197
11:10:24|2.1172
11:10:25|2.11896
11:10:26|2.11412
11:10:27|2.11412
11:10:28|2.11412
11:10:29|2.11999
11:10:30|2.11999
11:10:31|2.11947
11:10:32|2.11273
11:10:33|2.11273
11:10:34|2.11267
11:10:35|2.11267
11:10:41|2.10689
11:10:42|2.10689
11:10:43|2.10689
11:10:44|2.10689
11:10:45|2.1148
11:10:45|2.1148
11:10:47|2.1148
11:10:48|2.1148
11:10:49|2.1148
11:10:50|2.1148
11:10:50|2.1148
11:10:52|2.1148
11:10:53|2.1148
11:10:54|2.1148
11:10:55|2.1148
11:10:56|2.1148
11:10:56|2.10875
11:10:58|2.10875
11:10:59|2.1141
11:10:59|2.1141
11:11:01|2.1141
11:11:01|2.1148
11:11:04|2.11688
11:11:05|2.11762
11:11:06|2.118
11:11:08|2.11542
11:11:09|2.11542
11:11:10|2.12252
11:11:11|2.12252
11:11:12|2.12332
11:11:13|2.12221
11:11:14|2.11265
11:11:15|2.11265
11:11:16|2.11131
11:11:17|2.11131
11:11:19|2.11273
11:11:19|2.11273
11:11:20|2.10446
11:11:21|2.11287
11:11:22|2.11287
11:11:23|2.10234
11:11:24|2.10234
11:11:25|2.10234
11:11:26|2.104
11:11:27|2.104
11:11:28|2.10162
11:11:30|2.10162
11:11:30|2.10162
11:11:31|2.10162
11:11:32|2.10162
11:11:33|2.10162
11:11:35|2.10162
11:11:35|2.10162
11:11:36|2.10844
11:11:37|2.10842
11:11:38|2.10842
11:11:40|2.10842
11:11:40|2.10842
11:11:41|2.10842
11:11:42|2.10842
11:11:43|2.10842
11:11:45|2.10666
11:11:45|2.10664
11:11:46|2.10841
11:11:47|2.10841
11:11:48|2.10841
11:11:49|2.10841
11:11:50|2.10841
11:11:51|2.10841
11:11:52|2.10841
11:11:53|2.10841
11:11:54|2.10841
11:11:55|2.10841
11:11:56|2.10841
11:11:57|2.10841
11:11:58|2.10841
11:11:59|2.10841
11:12:01|2.10841
11:12:02|2.10841
11:12:04|2.10433
11:12:04|2.10433
11:12:06|2.10433
11:12:07|2.10433
11:12:08|2.10433
11:12:09|2.10815
11:12:11|2.10815
11:12:12|2.10815
11:12:13|2.10815
11:12:14|2.10183
11:12:16|2.10183
11:12:16|2.10433
11:12:18|2.10433
11:12:19|2.10433
11:12:21|2.102
11:12:22|2.102
11:12:23|2.10056
11:12:24|2.10056
11:12:24|2.10056
11:12:26|2.10056
11:12:26|2.10056
11:12:28|2.10056
11:12:29|2.10056
11:12:29|2.10056
11:12:30|2.10056
11:12:32|2.10056
11:12:32|2.10056
11:12:34|2.10056
11:12:35|2.10056
11:12:36|2.10056
11:12:36|2.10056
11:12:37|2.10056
11:12:38|2.10056
11:12:40|2.10056
11:12:41|2.10056
11:12:41|2.10056
11:12:42|2.10056
11:12:44|2.10056
11:12:44|2.10056
11:12:45|2.10056
11:12:46|2.0977
11:12:47|2.0977
11:12:48|2.0977
11:12:51|2.1
11:12:51|2.09637
11:12:52|2.09637
11:12:54|2.09365
11:12:55|2.09098
11:12:56|2.09409
11:12:57|2.09097
11:12:58|2.0869
11:12:59|2.09098
11:13:00|2.09098
11:13:01|2.09098
11:13:03|2.09345
11:13:04|2.09417
11:13:05|2.09417
11:13:07|2.09417
11:13:08|2.09417
11:13:09|2.09417
11:13:11|2.09417
11:13:12|2.09417
11:13:13|2.09417
11:13:14|2.09345
11:13:15|2.09345
11:13:16|2.09345
11:13:17|2.09345
11:13:18|2.09312
11:13:19|2.09312
11:13:21|2.087
11:13:22|2.087
11:13:23|2.0798
11:13:24|2.08385
11:13:25|2.08385
11:13:25|2.08385
11:13:27|2.08419
11:13:27|2.08419
11:13:29|2.08419
11:13:29|2.07736
11:13:31|2.07714
11:13:31|2.07697
11:13:32|2.07697
11:13:33|2.07697
11:13:34|2.07697
11:13:35|2.07697
11:13:37|2.07121
11:13:37|2.07011
11:13:38|2.07011
11:13:39|2.07011
11:13:40|2.07011
11:13:41|2.07011
11:13:42|2.07011
11:13:43|2.07
11:13:45|2.07
11:13:45|2.07
11:13:46|2.07428
11:13:48|2.07428
11:13:48|2.07428
11:13:49|2.07428
11:13:50|2.07428
11:13:52|2.07027
11:13:52|2.07543
11:13:53|2.07543
11:13:54|2.07543
11:13:55|2.07543
11:13:56|2.07543
11:13:57|2.07543
11:13:59|2.07595
11:13:59|2.07595
11:14:00|2.07595
11:14:01|2.08189
11:14:02|2.0754
11:14:03|2.0754
11:14:04|2.0754
11:14:06|2.0754
11:14:07|2.0754
11:14:08|2.0754
11:14:09|2.0754
11:14:10|2.0754
11:14:12|2.0754
11:14:12|2.0754
11:14:14|2.0754
11:14:15|2.081
11:14:16|2.0754
11:14:17|2.0754
11:14:19|2.07541
11:14:19|2.07596
11:14:21|2.08091
11:14:22|2.08091
11:14:23|2.07541
11:14:24|2.07541
11:14:25|2.07541
11:14:26|2.08102
11:14:27|2.08102
11:14:28|2.08102
11:14:29|2.08279
11:14:30|2.08279
11:14:31|2.08279
11:14:32|2.08279
11:14:33|2.08279
11:14:34|2.08279
11:14:36|2.08279
11:14:36|2.08279
11:14:37|2.08279
11:14:38|2.08276
11:14:39|2.08276
11:14:40|2.08276
11:14:41|2.08276
11:14:42|2.08276
11:14:43|2.08404
11:14:44|2.08404
11:14:45|2.08404
11:14:46|2.08404
11:14:47|2.08404
11:14:48|2.08276
11:14:49|2.0839
11:14:50|2.0839
11:14:52|2.0839
11:14:52|2.09308
11:14:55|2.09308
11:14:55|2.0871
11:14:57|2.0871
11:14:58|2.0871
11:14:59|2.0925
11:15:00|2.09493
11:15:01|2.09493
11:15:03|2.08781
11:15:04|2.08781
11:15:05|2.09
11:15:06|2.08801
11:15:08|2.087
11:15:08|2.087
11:15:10|2.087
11:15:11|2.087
11:15:12|2.09494
11:15:13|2.09494
11:15:14|2.09494
11:15:15|2.09494
11:15:16|2.09494
11:15:17|2.09494
11:15:19|2.09494
11:15:20|2.09494
11:15:21|2.09088
11:15:22|2.0966
11:15:23|2.09677
11:15:24|2.09677
11:15:25|2.09677
11:15:27|2.09677
11:15:28|2.09677
11:15:28|2.09677
11:15:30|2.09677
11:15:30|2.09677
11:15:32|2.09677
11:15:33|2.09677
11:15:33|2.09677
11:15:34|2.09677
11:15:35|2.09677
11:15:37|2.09677
11:15:38|2.09677
11:15:38|2.09722
11:15:39|2.09722
11:15:41|2.09722
11:15:42|2.09722
11:15:43|2.09722
11:15:44|2.09722
11:15:45|2.09722
11:15:46|2.09722
11:15:47|2.09722
11:15:48|2.09781
11:15:49|2.09781
11:15:50|2.09781
11:15:51|2.09781
11:15:52|2.09781
11:15:53|2.09781
11:15:54|2.09815
11:15:55|2.09815
11:15:56|2.09815
11:15:57|2.09852
11:15:58|2.09852
11:15:59|2.09852
11:16:00|2.09852
11:16:01|2.09852
11:16:02|2.09815
11:16:04|2.09815
11:16:04|2.09815
11:16:06|2.09539
11:16:08|2.09539
11:16:09|2.09539
11:16:11|2.09539
11:16:12|2.09539
11:16:13|2.09539
11:16:14|2.09539
11:16:16|2.09539
11:16:17|2.09539
11:16:18|2.09722
11:16:19|2.09722
11:16:20|2.09722
11:16:22|2.09722
11:16:22|2.09735
11:16:24|2.09735
11:16:25|2.09735
11:16:25|2.09735
11:16:26|2.09735
11:16:28|2.09735
11:16:28|2.09735
11:16:29|2.09735
11:16:30|2.09735
11:16:31|2.09735
11:16:33|2.09735
11:16:34|2.09735
11:16:34|2.09735
11:16:35|2.09735
11:16:36|2.09567
11:16:37|2.09567
11:16:38|2.09735
11:16:39|2.09573
11:16:40|2.09573
11:16:41|2.09573
11:16:42|2.09573
11:16:43|2.09573
11:16:45|2.09573
11:16:45|2.09573
11:16:46|2.09961
11:16:47|2.09762
11:16:48|2.09762
11:16:50|2.09762
11:16:50|2.09762
11:16:51|2.09762
11:16:52|2.09762
11:16:53|2.09762
11:16:55|2.09762
11:16:55|2.09762
11:16:56|2.09762
11:16:57|2.09735
11:16:58|2.09735
11:16:59|2.09735
11:17:00|2.09735
11:17:01|2.09735
11:17:03|2.09735
11:17:04|2.09735
11:17:04|2.09331
11:17:05|2.09331
11:17:07|2.09331
11:17:08|2.09331
11:17:09|2.09281
11:17:11|2.09281
11:17:12|2.09281
11:17:13|2.09281
11:17:14|2.09281
11:17:15|2.09281
11:17:16|2.09281
11:17:18|2.09281
11:17:20|2.09281
11:17:20|2.09281
11:17:21|2.09281
11:17:22|2.09281
11:17:23|2.09281
11:17:24|2.09281
11:17:26|2.09281
11:17:27|2.09281
11:17:27|2.09281
11:17:28|2.09281
11:17:29|2.09281
11:17:30|2.09281
11:17:31|2.09284
11:17:32|2.09284
11:17:33|2.09284
11:17:34|2.09284
11:17:35|2.09284
11:17:36|2.09284
11:17:37|2.09284
11:17:38|2.09284
11:17:39|2.09284
11:17:40|2.09284
11:17:41|2.09367
11:17:42|2.09367
11:17:43|2.09367
11:17:44|2.09367
11:17:45|2.09367
11:17:46|2.09367
11:17:47|2.09367
11:17:48|2.09367
11:17:49|2.09367
11:17:50|2.09367
11:17:51|2.09367
11:17:52|2.09367
11:17:53|2.09367
11:17:54|2.09367
11:17:55|2.09367
11:17:56|2.09367
11:17:57|2.09367
11:17:59|2.09367
11:18:00|2.09367
11:18:01|2.09367
11:18:02|2.09367
11:18:03|2.09367
11:18:04|2.09367
11:18:05|2.09367
11:18:06|2.09367
11:18:07|2.09367
11:18:08|2.09367
11:18:09|2.09367
11:18:10|2.09367
11:18:11|2.09367
11:18:12|2.09367
11:18:14|2.09367
11:18:15|2.09367
11:18:16|2.09367
11:18:17|2.09367
11:18:18|2.09367
11:18:19|2.09367
11:18:19|2.09367
11:18:21|2.09367
11:18:21|2.09367
11:18:24|2.09367
11:18:24|2.09367
11:18:25|2.09367
11:18:26|2.09367
11:18:27|2.09367
11:18:28|2.09367
11:18:29|2.09367
11:18:30|2.09367
11:18:31|2.09367
11:18:32|2.09367
11:18:33|2.09367
11:18:34|2.09367
11:18:36|2.09367
11:18:36|2.09459
11:18:38|2.09459
11:18:38|2.09459
11:18:39|2.09459
11:18:40|2.09459
11:18:41|2.09459
11:18:42|2.09478
11:18:44|2.09478
11:18:45|2.09478
11:18:46|2.09478
11:18:46|2.09447
11:18:47|2.09459
11:18:48|2.09459
11:18:49|2.09459
11:18:50|2.09459
11:18:51|2.09459
11:18:52|2.09459
11:18:54|2.09459
11:18:55|2.09459
11:18:57|2.09459
11:18:57|2.09459
11:18:58|2.09459
11:18:59|2.09459
11:19:01|2.09459
11:19:03|2.09459
11:19:03|2.09459
11:19:05|2.09459
11:19:06|2.09459
11:19:08|2.09459
11:19:09|2.09459
11:19:10|2.09459
11:19:11|2.09459
11:19:12|2.09459
11:19:14|2.09459
11:19:15|2.09459
11:19:16|2.09459
11:19:17|2.09033
11:19:18|2.09033
11:19:20|2.09033
11:19:21|2.09033
11:19:22|2.0945
11:19:23|2.0945
11:19:24|2.0945
11:19:25|2.0945
11:19:26|2.0945
11:19:27|2.0945
11:19:28|2.09035
11:19:30|2.09035
11:19:30|2.09035
11:19:31|2.09035
11:19:32|2.09035
11:19:34|2.09035
11:19:34|2.09035
11:19:36|2.09035
11:19:36|2.09035
11:19:37|2.09035
11:19:38|2.09035
11:19:39|2.09035
11:19:40|2.09035
11:19:41|2.09035
11:19:42|2.09035
11:19:43|2.09035
11:19:44|2.09035
11:19:45|2.09035
11:19:46|2.09035
11:19:47|2.09035
11:19:49|2.09001
11:19:49|2.09001
11:19:50|2.09001
11:19:51|2.09001
11:19:52|2.09001
11:19:53|2.09001
11:19:54|2.09001
11:19:55|2.09001
11:19:56|2.09001
11:19:58|2.09001
11:19:59|2.09001
11:20:00|2.09001
11:20:01|2.09001
11:20:03|2.09001
11:20:04|2.09001
11:20:05|2.09001
11:20:07|2.09001
11:20:07|2.09001
11:20:09|2.09001
11:20:10|2.08859
11:20:11|2.08859
11:20:12|2.08774
11:20:13|2.08774
11:20:14|2.08859
11:20:15|2.08859
11:20:16|2.08859
11:20:18|2.08983
11:20:19|2.0849
11:20:19|2.0849
11:20:21|2.0849
11:20:22|2.0849
11:20:23|2.0849
11:20:24|2.07979
11:20:25|2.07979
11:20:26|2.07979
11:20:27|2.0833
11:20:28|2.0833
11:20:29|2.07877
11:20:30|2.07825
11:20:31|2.07825
11:20:32|2.07825
11:20:33|2.07825
11:20:34|2.08347
11:20:35|2.08347
11:20:36|2.08347
11:20:37|2.08347
11:20:38|2.08347
11:20:39|2.08347
11:20:40|2.08347
11:20:41|2.08347
11:20:42|2.08347
11:20:43|2.08347
11:20:44|2.08347
11:20:45|2.08347
11:20:46|2.08347
11:20:47|2.08347
11:20:48|2.08347
11:20:49|2.08347
11:20:50|2.08347
11:20:51|2.08347
11:20:52|2.08347
11:20:53|2.08347
11:20:54|2.07825
11:20:55|2.08
11:20:57|2.08
11:20:57|2.08
11:20:58|2.08
11:20:59|2.07826
11:21:00|2.07826
11:21:01|2.07825
11:21:03|2.07697
11:21:04|2.07697
11:21:06|2.07697
11:21:07|2.07571
11:21:09|2.07571
11:21:09|2.08197
11:21:11|2.08197
11:21:12|2.08197
11:21:14|2.07697
11:21:15|2.07697
11:21:16|2.07697
11:21:17|2.07697
11:21:18|2.07697
11:21:19|2.07697
11:21:19|2.07697
11:21:21|2.07697
11:21:22|2.07697
11:21:23|2.07697
11:21:24|2.07571
11:21:24|2.07571
11:21:26|2.07571
11:21:26|2.07571
11:21:27|2.07571
11:21:28|2.07571
11:21:29|2.07941
11:21:31|2.07941
11:21:32|2.07941
11:21:32|2.07941
11:21:34|2.07941
11:21:35|2.07941
11:21:35|2.07941
11:21:36|2.07941
11:21:37|2.07941
11:21:39|2.07941
11:21:40|2.07941
11:21:40|2.07571
11:21:42|2.07571
11:21:42|2.07571
11:21:44|2.07922
11:21:44|2.07941
11:21:45|2.07941
11:21:47|2.07941
11:21:48|2.07941
11:21:49|2.07941
11:21:50|2.07941
11:21:51|2.07941
11:21:52|2.07554
11:21:52|2.07554
11:21:54|2.07941
11:21:55|2.07941
11:21:56|2.07941
11:21:57|2.07558
11:21:58|2.07558
11:21:59|2.07562
11:22:00|2.07562
11:22:01|2.07562
11:22:02|2.07562
11:22:03|2.07564
11:22:04|2.07564
11:22:06|2.08393
11:22:08|2.08393
11:22:08|2.08533
11:22:10|2.08533
11:22:11|2.08533
11:22:11|2.08533
11:22:12|2.08533
11:22:13|2.08533
11:22:14|2.08533
11:22:15|2.08533
11:22:16|2.08533
11:22:17|2.08533
11:22:19|2.08533
11:22:20|2.08533
11:22:21|2.08533
11:22:22|2.08533
11:22:23|2.08533
11:22:24|2.08533
11:22:25|2.08533
11:22:26|2.08533
11:22:27|2.08533
11:22:28|2.08533
11:22:29|2.08533
11:22:30|2.08533
11:22:31|2.08533
11:22:32|2.08533
11:22:33|2.08533
11:22:34|2.08533
11:22:35|2.08533
11:22:36|2.08533
11:22:37|2.0872
11:22:38|2.0872
11:22:39|2.0872
11:22:40|2.08597
11:22:41|2.08597
11:22:42|2.08597
11:22:43|2.08597
11:22:44|2.08597
11:22:45|2.08597
11:22:46|2.08597
11:22:47|2.08872
11:22:48|2.08872
11:22:49|2.08872
11:22:50|2.08872
11:22:51|2.08872
11:22:52|2.08872
11:22:53|2.08803
11:22:54|2.08972
11:22:55|2.08972
11:22:56|2.08972
11:22:57|2.08972
11:22:58|2.08975
11:23:00|2.08975
11:23:00|2.09307
11:23:02|2.09307
11:23:04|2.095
11:23:05|2.096
11:23:06|2.096
11:23:07|2.09629
11:23:08|2.09629
11:23:09|2.09677
11:23:10|2.09677
11:23:12|2.09677
11:23:12|2.0998
11:23:14|2.0998
11:23:15|2.0998
11:23:16|2.09979
11:23:17|2.09979
11:23:18|2.09979
11:23:19|2.09979
11:23:20|2.09979
11:23:21|2.09979
11:23:21|2.09979
11:23:23|2.09979
11:23:24|2.09979
11:23:24|2.09979
11:23:26|2.09979
11:23:26|2.09979
11:23:27|2.09979
11:23:29|2.09979
11:23:31|2.09979
11:23:31|2.09979
11:23:32|2.09979
11:23:33|2.09979
11:23:34|2.09979
11:23:35|2.09979
11:23:37|2.09979
11:23:38|2.09979
11:23:39|2.09979
11:23:40|2.09979
11:23:41|2.09979
11:23:42|2.09979
11:23:43|2.09979
11:23:44|2.09348
11:23:45|2.09348
11:23:46|2.09348
11:23:47|2.09348
11:23:48|2.09348
11:23:49|2.09348
11:23:50|2.09348
11:23:51|2.09348
11:23:52|2.09348
11:23:53|2.09348
11:23:54|2.09348
11:23:55|2.09348
11:23:56|2.09973
11:23:57|2.09973
11:23:58|2.09973
11:23:59|2.09973
11:24:01|2.09973
11:24:01|2.09973
11:24:04|2.09973
11:24:05|2.09973
11:24:05|2.09973
11:24:06|2.09973
11:24:08|2.09973
11:24:08|2.09973
11:24:10|2.09973
11:24:11|2.09973
11:24:13|2.09973
11:24:15|2.09973
11:24:16|2.09973
11:24:16|2.09973
11:24:17|2.09973
11:24:19|2.09939
11:24:19|2.09939
11:24:20|2.09939
11:24:21|2.09939
11:24:23|2.09939
11:24:23|2.09939
11:24:24|2.09939
11:24:25|2.09939
11:24:26|2.09939
11:24:28|2.09939
11:24:28|2.09939
11:24:29|2.10654
11:24:30|2.10654
11:24:31|2.10654
11:24:32|2.1068
11:24:33|2.1068
11:24:35|2.1068
11:24:36|2.1068
11:24:37|2.10234
11:24:38|2.10234
11:24:39|2.10234
11:24:40|2.10234
11:24:41|2.10234
11:24:42|2.10234
11:24:43|2.10234
11:24:44|2.10234
11:24:45|2.10234
11:24:46|2.10794
11:24:47|2.10794
11:24:48|2.10794
11:24:49|2.10794
11:24:50|2.10794
11:24:51|2.10794
11:24:52|2.10794
11:24:53|2.10794
11:24:54|2.10794
11:24:55|2.10794
11:24:56|2.10794
11:24:57|2.10299
11:24:59|2.10299
11:24:59|2.10299
11:25:01|2.10299
11:25:01|2.10299
11:25:02|2.10299
11:25:04|2.10301
11:25:06|2.10301
11:25:07|2.10299
11:25:08|2.10299
11:25:09|2.10236
11:25:10|2.10236
11:25:11|2.10236
11:25:12|2.09589
11:25:14|2.10298
11:25:15|2.10298
11:25:15|2.10298
11:25:18|2.10298
11:25:18|2.10236
11:25:19|2.10236
11:25:20|2.10236
11:25:21|2.10236
11:25:22|2.10236
11:25:23|2.10236
11:25:24|2.10236
11:25:25|2.10236
11:25:26|2.10236
11:25:27|2.10236
11:25:29|2.10236
11:25:30|2.10236
11:25:31|2.10236
11:25:32|2.10236
11:25:33|2.09499
11:25:34|2.09499
11:25:34|2.09499
11:25:35|2.09499
11:25:36|2.09499
11:25:38|2.09499
11:25:38|2.09499
11:25:40|2.10235
11:25:40|2.10235
11:25:41|2.10235
11:25:43|2.10235
11:25:43|2.10235
11:25:44|2.10235
11:25:45|2.10235
11:25:46|2.10235
11:25:47|2.10235
11:25:49|2.10235
11:25:50|2.10235
11:25:50|2.10235
11:25:52|2.10235
11:25:52|2.10235
11:25:53|2.10203
11:25:54|2.10203
11:25:55|2.10203
11:25:56|2.10203
11:25:57|2.10203
11:25:58|2.10203
11:25:59|2.10203
11:26:01|2.10203
11:26:01|2.10203
11:26:02|2.10203
11:26:05|2.10203
11:26:06|2.1014
11:26:07|2.1014
11:26:09|2.1014
11:26:09|2.1014
11:26:11|2.1014
11:26:12|2.1014
11:26:13|2.1014
11:26:13|2.1014
11:26:15|2.09568
11:26:16|2.09568
11:26:17|2.09568
11:26:18|2.09568
11:26:19|2.09568
11:26:21|2.09568
11:26:22|2.09568
11:26:23|2.09568
11:26:24|2.09568
11:26:25|2.09568
11:26:26|2.09568
11:26:27|2.09568
11:26:28|2.09568
11:26:29|2.09568
11:26:30|2.09568
11:26:31|2.09568
11:26:32|2.09568
11:26:33|2.09568
11:26:34|2.09568
11:26:35|2.09568
11:26:36|2.09568
11:26:37|2.09568
11:26:38|2.09568
11:26:39|2.09568
11:26:40|2.09568
11:26:41|2.09568
11:26:42|2.10446
11:26:43|2.10446
11:26:44|2.10446
11:26:45|2.10446
11:26:46|2.10446
11:26:47|2.10446
11:26:48|2.10446
11:26:49|2.10446
11:26:50|2.10446
11:26:51|2.1126
11:26:52|2.11804
11:26:53|2.118
11:26:54|2.11503
11:26:55|2.11503
11:26:56|2.115
11:26:57|2.115
11:26:59|2.115
11:26:59|2.11855
11:27:00|2.11856
11:27:01|2.11856
11:27:02|2.11856
11:27:03|2.11856
11:27:05|2.11856
11:27:06|2.11856
11:27:07|2.11856
11:27:09|2.11502
11:27:10|2.1206
11:27:11|2.12103
11:27:13|2.12103
11:27:15|2.12103
11:27:16|2.1185
11:27:17|2.1185
11:27:18|2.1206
11:27:19|2.12221
11:27:20|2.12221
11:27:21|2.12221
11:27:22|2.12221
11:27:23|2.12221
11:27:24|2.12221
11:27:25|2.12221
11:27:26|2.12221
11:27:27|2.1222
11:27:28|2.1222
11:27:29|2.1222
11:27:30|2.1222
11:27:31|2.1222
11:27:32|2.12171
11:27:33|2.11649
11:27:34|2.11474
11:27:35|2.11267
11:27:36|2.11267
11:27:37|2.11267
11:27:38|2.11892
11:27:39|2.11892
11:27:40|2.11892
11:27:41|2.11892
11:27:42|2.11892
11:27:43|2.11892
11:27:44|2.11892
11:27:45|2.11892
11:27:46|2.11875
11:27:47|2.11875
11:27:48|2.11875
11:27:49|2.11875
11:27:50|2.11875
11:27:51|2.11875
11:27:52|2.11875
11:27:53|2.11875
11:27:54|2.11873
11:27:55|2.11873
11:27:56|2.11873
11:27:57|2.12191
11:27:58|2.12191
11:27:59|2.12191
11:28:00|2.12191
11:28:01|2.12191
11:28:02|2.12191
11:28:03|2.12191
11:28:05|2.12191
11:28:07|2.12191
11:28:07|2.12191
11:28:09|2.12191
11:28:10|2.11851
11:28:11|2.11851
11:28:12|2.11851
11:28:13|2.11851
11:28:15|2.11851
11:28:15|2.11478
11:28:16|2.11478
11:28:17|2.1148
11:28:19|2.11475
11:28:20|2.11475
11:28:21|2.1148
11:28:22|2.1148
11:28:23|2.1148
11:28:24|2.1148
11:28:25|2.1148
11:28:26|2.1148
11:28:27|2.1148
11:28:28|2.1148
11:28:29|2.1148
11:28:30|2.1148
11:28:31|2.1148
11:28:32|2.1148
11:28:33|2.1148
11:28:34|2.1148
11:28:35|2.11475
11:28:36|2.11475
11:28:37|2.11265
11:28:38|2.11265
11:28:40|2.11265
11:28:40|2.11265
11:28:41|2.11265
11:28:42|2.11265
11:28:43|2.11265
11:28:44|2.11265
11:28:45|2.11265
11:28:46|2.11265
11:28:47|2.10858
11:28:48|2.10858
11:28:49|2.11265
11:28:50|2.11265
11:28:51|2.11265
11:28:52|2.1095
11:28:53|2.1095
11:28:54|2.1095
11:28:56|2.1095
11:28:56|2.1095
11:28:57|2.1095
11:28:58|2.1095
11:28:59|2.1095
11:29:00|2.1095
11:29:02|2.1095
11:29:02|2.1095
11:29:03|2.1095
11:29:05|2.1095
11:29:07|2.1095
11:29:08|2.1095
11:29:09|2.1095
11:29:10|2.1095
11:29:11|2.1095
11:29:12|2.1095
11:29:14|2.1095
11:29:15|2.1095
11:29:16|2.1095
11:29:18|2.1095
11:29:20|2.1095
11:29:20|2.1095
11:29:21|2.1095
11:29:22|2.1095
11:29:23|2.1095
11:29:24|2.1095
11:29:25|2.1095
11:29:26|2.112
11:29:27|2.112
11:29:28|2.112
11:29:29|2.112
11:29:30|2.112
11:29:31|2.112
11:29:32|2.112
11:29:33|2.112
11:29:34|2.112
11:29:35|2.112
11:29:36|2.112
11:29:37|2.112
11:29:38|2.112
11:29:39|2.112
11:29:40|2.112
11:29:41|2.112
11:29:42|2.112
11:29:43|2.112
11:29:44|2.112
11:29:45|2.112
11:29:46|2.112
11:29:47|2.112
11:29:48|2.112
11:29:49|2.11203
11:29:50|2.11203
11:29:51|2.11203
11:29:52|2.11203
11:29:53|2.11203
11:29:54|2.11203
11:29:55|2.11203
11:29:56|2.11203
11:29:57|2.11203
11:29:58|2.11201
11:29:59|2.11201
11:30:00|2.11201
11:30:01|2.11201
11:30:02|2.11201
11:30:03|2.11201
11:30:04|2.11201
11:30:06|2.11201
11:30:07|2.11201
11:30:08|2.11201
11:30:10|2.11591
11:30:11|2.11591
11:30:12|2.11591
11:30:13|2.11591
11:30:14|2.11029
11:30:15|2.11029
11:30:17|2.11534
11:30:18|2.11534
11:30:20|2.11534
11:30:21|2.11534
11:30:22|2.11534
11:30:23|2.11534
11:30:24|2.11534
11:30:25|2.11534
11:30:26|2.11534
11:30:27|2.11534
11:30:28|2.11534
11:30:29|2.11534
11:30:29|2.11534
11:30:31|2.11534
11:30:32|2.11534
11:30:33|2.11534
11:30:34|2.11534
11:30:34|2.1156
11:30:36|2.1156
11:30:37|2.1156
11:30:38|2.11534
11:30:39|2.11534
11:30:40|2.11534
11:30:41|2.11688
11:30:42|2.11688
11:30:43|2.11688
11:30:44|2.11688
11:30:45|2.11688
11:30:46|2.11688
11:30:47|2.11896
11:30:48|2.12103
11:30:49|2.12103
11:30:50|2.12103
11:30:51|2.12103
11:30:52|2.12103
11:30:53|2.12137
11:30:54|2.12137
11:30:55|2.12222
11:30:56|2.12589
11:30:57|2.12653
11:30:58|2.12668
11:30:59|2.12668
11:31:00|2.129
11:31:01|2.129
11:31:02|2.12851
11:31:03|2.12851
11:31:04|2.12851
11:31:05|2.12851
11:31:06|2.12851
11:31:08|2.12851
11:31:09|2.1324
11:31:11|2.1324
11:31:12|2.13039
11:31:13|2.13334
11:31:14|2.13339
11:31:15|2.13339
11:31:17|2.13042
11:31:17|2.1317
11:31:19|2.1317
11:31:20|2.13213
11:31:21|2.13213
11:31:21|2.13353
11:31:22|2.13354
11:31:23|2.13367
11:31:24|2.13773
11:31:26|2.13773
11:31:26|2.14038
11:31:28|2.14038
11:31:29|2.14038
11:31:30|2.14038
11:31:30|2.14038
11:31:31|2.14038
11:31:33|2.14135
11:31:33|2.14038
11:31:34|2.13616
11:31:36|2.13616
11:31:36|2.13348
11:31:38|2.13348
11:31:38|2.13348
11:31:39|2.1317
11:31:40|2.13071
11:31:41|2.129
11:31:42|2.12551
11:31:44|2.12504
11:31:45|2.1317
11:31:45|2.1317
11:31:47|2.1317
11:31:47|2.13
11:31:49|2.13135
11:31:49|2.13135
11:31:50|2.13135
11:31:51|2.13135
11:31:52|2.13145
11:31:53|2.13145
11:31:54|2.13145
11:31:55|2.13145
11:31:56|2.13145
11:31:57|2.13265
11:31:58|2.13265
11:32:00|2.13354
11:32:00|2.13354
11:32:01|2.13145
11:32:02|2.13145
11:32:04|2.13145
11:32:05|2.13145
11:32:06|2.13145
11:32:07|2.13145
11:32:08|2.13145
11:32:10|2.13145
11:32:12|2.13145
11:32:13|2.13145
11:32:14|2.13
11:32:15|2.13
11:32:16|2.13
11:32:18|2.13
11:32:19|2.13
11:32:20|2.13
11:32:21|2.1299
11:32:23|2.1299
11:32:24|2.1299
11:32:24|2.1299
11:32:27|2.1299
11:32:27|2.1299
11:32:28|2.1299
11:32:30|2.1299
11:32:32|2.1299
11:32:32|2.13142
11:32:33|2.13142
11:32:34|2.13142
11:32:35|2.13142
11:32:36|2.13142
11:32:37|2.13142
11:32:38|2.13142
11:32:40|2.13142
11:32:40|2.13142
11:32:41|2.13142
11:32:42|2.13495
11:32:43|2.13495
11:32:44|2.13605
11:32:45|2.13605
11:32:46|2.13605
11:32:47|2.13605
11:32:48|2.13883
11:32:49|2.13883
11:32:50|2.13941
11:32:51|2.13609
11:32:52|2.13605
11:32:53|2.13941
11:32:54|2.13941
11:32:55|2.13941
11:32:56|2.13941
11:32:57|2.13941
11:32:58|2.13941
11:32:59|2.13941
11:33:00|2.13941
11:33:01|2.13941
11:33:03|2.13941
11:33:03|2.13941
11:33:04|2.13941
11:33:05|2.13941
11:33:06|2.13608
11:33:07|2.13608
11:33:09|2.13608
11:33:11|2.13608
11:33:12|2.13142
11:33:14|2.13142
11:33:15|2.13142
11:33:16|2.13142
11:33:17|2.13142
11:33:18|2.13142
11:33:19|2.13142
11:33:20|2.13142
11:33:21|2.13142
11:33:22|2.12949
11:33:23|2.12949
11:33:24|2.12949
11:33:26|2.12949
11:33:26|2.12949
11:33:29|2.12949
11:33:29|2.13671
11:33:30|2.13671
11:33:31|2.13671
11:33:32|2.13671
11:33:33|2.13671
11:33:34|2.13671
11:33:35|2.1364
11:33:36|2.1297
11:33:37|2.1297
11:33:38|2.1297
11:33:39|2.12949
11:33:40|2.12949
11:33:41|2.1293
11:33:42|2.1293
11:33:43|2.1293
11:33:44|2.1293
11:33:45|2.13162
11:33:46|2.13162
11:33:47|2.13162
11:33:48|2.1297
11:33:49|2.1297
11:33:50|2.1297
11:33:51|2.12785
11:33:52|2.12785
11:33:53|2.12785
11:33:54|2.12785
11:33:55|2.12785
11:33:57|2.12597
11:33:58|2.12597
11:33:58|2.12597
11:33:59|2.12597
11:34:00|2.12597
11:34:02|2.12597
11:34:03|2.12426
11:34:04|2.12426
11:34:05|2.12596
11:34:07|2.12596
11:34:07|2.12597
11:34:08|2.12597
11:34:10|2.12597
11:34:12|2.12597
11:34:13|2.12597
11:34:14|2.12597
11:34:16|2.12597
11:34:17|2.12597
11:34:18|2.12597
11:34:18|2.12597
11:34:19|2.125
11:34:21|2.125
11:34:22|2.125
11:34:23|2.125
11:34:23|2.125
11:34:25|2.12314
11:34:25|2.12314
11:34:27|2.12314
11:34:27|2.12314
11:34:28|2.13069
11:34:30|2.13069
11:34:31|2.13213
11:34:31|2.13213
11:34:32|2.13213
11:34:33|2.13213
11:34:34|2.13213
11:34:36|2.13213
11:34:37|2.13213
11:34:37|2.13213
11:34:39|2.13213
11:34:39|2.13213
11:34:41|2.13213
11:34:41|2.13213
11:34:43|2.13213
11:34:43|2.13213
11:34:45|2.13213
11:34:45|2.13213
11:34:46|2.13213
11:34:47|2.13177
11:34:48|2.13178
11:34:49|2.13178
11:34:50|2.13178
11:34:51|2.13178
11:34:52|2.13178
11:34:53|2.13178
11:34:54|2.13178
11:34:55|2.13178
11:34:56|2.13177
11:34:58|2.13177
11:34:58|2.13213
11:34:59|2.13213
11:35:00|2.13213
11:35:01|2.13213
11:35:03|2.13
11:35:04|2.13
11:35:05|2.13
11:35:05|2.12619
11:35:07|2.1266
11:35:08|2.12333
11:35:09|2.12372
11:35:10|2.12372
11:35:11|2.1239
11:35:13|2.1239
11:35:14|2.1239
11:35:15|2.1239
11:35:16|2.1239
11:35:17|2.12429
11:35:19|2.12429
11:35:20|2.12429
11:35:21|2.12441
11:35:22|2.124
11:35:23|2.124
11:35:24|2.124
11:35:25|2.124
11:35:26|2.122
11:35:27|2.122
11:35:29|2.122
11:35:29|2.122
11:35:31|2.122
11:35:32|2.122
11:35:33|2.122
11:35:34|2.122
11:35:35|2.122
11:35:36|2.122
11:35:37|2.122
11:35:38|2.12813
11:35:39|2.12813
11:35:40|2.12813
11:35:41|2.12306
11:35:42|2.122
11:35:43|2.122
11:35:44|2.122
11:35:45|2.122
11:35:46|2.122
11:35:47|2.122
11:35:48|2.12935
11:35:49|2.13114
11:35:50|2.13114
11:35:51|2.13114
11:35:52|2.13114
11:35:53|2.13114
11:35:54|2.13114
11:35:55|2.13114
11:35:56|2.13114
11:35:57|2.13114
11:35:58|2.13051
11:35:59|2.13051
11:36:00|2.13051
11:36:01|2.1231
11:36:02|2.1231
11:36:03|2.1231
11:36:05|2.1231
11:36:06|2.1231
11:36:06|2.12311
11:36:08|2.12311
11:36:09|2.1231
11:36:11|2.12305
11:36:13|2.12063
11:36:14|2.11889
11:36:16|2.118
11:36:17|2.118
11:36:19|2.118
11:36:19|2.118
11:36:20|2.118
11:36:22|2.118
11:36:22|2.118
11:36:23|2.118
11:36:24|2.118
11:36:25|2.118
11:36:26|2.118
11:36:27|2.118
11:36:28|2.118
11:36:30|2.118
11:36:30|2.118
11:36:31|2.118
11:36:32|2.118
11:36:33|2.118
11:36:34|2.118
11:36:36|2.11852
11:36:37|2.11852
11:36:38|2.11852
11:36:38|2.11852
11:36:40|2.11852
11:36:41|2.11852
11:36:42|2.11852
11:36:43|2.11865
11:36:43|2.11865
11:36:45|2.11865
11:36:45|2.11865
11:36:47|2.11866
11:36:48|2.11865
11:36:49|2.11865
11:36:50|2.11843
11:36:50|2.11843
11:36:51|2.11865
11:36:53|2.11865
11:36:54|2.11865
11:36:55|2.11865
11:36:56|2.11865
11:36:56|2.11865
11:36:58|2.11865
11:36:59|2.11865
11:37:00|2.11865
11:37:02|2.11865
11:37:03|2.11865
11:37:04|2.11865
11:37:04|2.123
11:37:06|2.11882
11:37:07|2.12848
11:37:09|2.129
11:37:09|2.129
11:37:10|2.12937
11:37:12|2.12937
11:37:13|2.12937
11:37:15|2.12937
11:37:17|2.13073
11:37:17|2.13073
11:37:19|2.13073
11:37:21|2.12243
11:37:22|2.12243
11:37:24|2.12243
11:37:24|2.12243
11:37:25|2.12243
11:37:27|2.12243
11:37:27|2.12305
11:37:28|2.12305
11:37:30|2.12305
11:37:30|2.12305
11:37:32|2.12305
11:37:32|2.12305
11:37:34|2.12305
11:37:35|2.12305
11:37:36|2.12305
11:37:37|2.12305
11:37:38|2.12305
11:37:39|2.12386
11:37:40|2.12386
11:37:41|2.12386
11:37:43|2.12386
11:37:44|2.12386
11:37:45|2.12386
11:37:46|2.12386
11:37:47|2.12386
11:37:47|2.12386
11:37:48|2.12386
11:37:49|2.12386
11:37:50|2.12386
11:37:51|2.12386
11:37:52|2.12386
11:37:54|2.12386
11:37:54|2.12386
11:37:55|2.12386
11:37:56|2.12386
11:37:57|2.12386
11:37:58|2.13057
11:37:59|2.13057
11:38:01|2.13057
11:38:01|2.13057
11:38:03|2.13056
11:38:04|2.13056
11:38:05|2.13056
11:38:06|2.13056
11:38:07|2.13056
11:38:07|2.13056
11:38:09|2.13056
11:38:10|2.13056
11:38:11|2.13056
11:38:12|2.12499
11:38:12|2.13074
11:38:15|2.13113
11:38:15|2.13113
11:38:16|2.13113
11:38:18|2.13114
11:38:19|2.13114
11:38:21|2.13114
11:38:21|2.13114
11:38:22|2.13114
11:38:24|2.13114
11:38:26|2.12542
11:38:26|2.12548
11:38:28|2.12548
11:38:29|2.13145
11:38:30|2.1317
11:38:31|2.1317
11:38:32|2.1317
11:38:33|2.13213
11:38:34|2.13213
11:38:35|2.13213
11:38:36|2.13213
11:38:37|2.13213
11:38:38|2.13213
11:38:39|2.13213
11:38:40|2.13213
11:38:41|2.13213
11:38:42|2.13213
11:38:43|2.13213
11:38:44|2.13213
11:38:45|2.13213
11:38:46|2.12594
11:38:47|2.12594
11:38:48|2.12594
11:38:49|2.12594
11:38:50|2.12594
11:38:51|2.12594
11:38:52|2.12594
11:38:53|2.12594
11:38:54|2.12594
11:38:55|2.12594
11:38:56|2.12594
11:38:57|2.12594
11:38:58|2.12594
11:38:59|2.12594
11:39:00|2.12594
11:39:01|2.12594
11:39:02|2.12594
11:39:03|2.13
11:39:04|2.13
11:39:05|2.13
11:39:07|2.13
11:39:08|2.13213
11:39:08|2.13213
11:39:09|2.13213
11:39:10|2.13213
11:39:11|2.13235
11:39:12|2.13235
11:39:14|2.13235
11:39:16|2.13235
11:39:16|2.13235
11:39:18|2.13235
11:39:20|2.13554
11:39:20|2.13554
11:39:21|2.13554
11:39:23|2.13554
11:39:23|2.13554
11:39:25|2.13554
11:39:26|2.13554
11:39:27|2.13554
11:39:28|2.13555
11:39:29|2.13555
11:39:30|2.13564
11:39:31|2.13564
11:39:32|2.13564
11:39:33|2.13564
11:39:34|2.13564
11:39:35|2.13564
11:39:36|2.13564
11:39:37|2.13564
11:39:38|2.13564
11:39:39|2.13511
11:39:41|2.13564
11:39:41|2.13564
11:39:42|2.13564
11:39:43|2.13564
11:39:44|2.13564
11:39:46|2.13564
11:39:47|2.13
11:39:48|2.12721
11:39:49|2.12594
11:39:49|2.12594
11:39:50|2.12594
11:39:51|2.12594
11:39:52|2.12594
11:39:53|2.12907
11:39:54|2.12907
11:39:55|2.12907
11:39:57|2.12907
11:39:57|2.12907
11:39:58|2.12907
11:39:59|2.12907
11:40:00|2.12907
11:40:01|2.12907
11:40:03|2.12791
11:40:04|2.12791
11:40:05|2.13354
11:40:05|2.13354
11:40:07|2.13354
11:40:08|2.13354
11:40:08|2.13354
11:40:11|2.13354
11:40:11|2.12881
11:40:12|2.12881
11:40:13|2.12881
11:40:15|2.13773
11:40:16|2.13773
11:40:17|2.13773
11:40:18|2.13773
11:40:20|2.13773
11:40:21|2.13354
11:40:23|2.13354
11:40:25|2.13354
11:40:25|2.13354
11:40:26|2.13354
11:40:27|2.13354
11:40:29|2.13354
11:40:29|2.13354
11:40:30|2.13354
11:40:31|2.13458
11:40:32|2.13458
11:40:33|2.13458
11:40:35|2.13458
11:40:36|2.13458
11:40:37|2.13458
11:40:37|2.13458
11:40:38|2.13458
11:40:39|2.13458
11:40:41|2.13458
11:40:42|2.13458
11:40:43|2.13458
11:40:43|2.13458
11:40:44|2.13773
11:40:46|2.13773
11:40:47|2.13773
11:40:47|2.13773
11:40:48|2.13773
11:40:49|2.13773
11:40:50|2.13773
11:40:51|2.13476
11:40:52|2.13476
11:40:54|2.13476
11:40:54|2.13476
11:40:55|2.13476
11:40:56|2.13476
11:40:59|2.13476
11:40:59|2.13476
11:41:00|2.13476
11:41:01|2.13476
11:41:02|2.13476
11:41:04|2.13476
11:41:04|2.13476
11:41:06|2.13476
11:41:06|2.13476
11:41:07|2.13476
11:41:09|2.13476
11:41:10|2.13476
11:41:12|2.13476
11:41:13|2.13476
11:41:13|2.13983
11:41:14|2.13983
11:41:15|2.13983
11:41:17|2.13983
11:41:19|2.13983
11:41:21|2.13983
11:41:21|2.14
11:41:23|2.14
11:41:24|2.14
11:41:25|2.14
11:41:25|2.14
11:41:26|2.14
11:41:27|2.14
11:41:29|2.14
11:41:30|2.14
11:41:31|2.14
11:41:31|2.14
11:41:33|2.14
11:41:34|2.14
11:41:36|2.136
11:41:36|2.135
11:41:37|2.135
11:41:38|2.135
11:41:39|2.135
11:41:40|2.135
11:41:41|2.135
11:41:42|2.135
11:41:43|2.13458
11:41:44|2.13458
11:41:45|2.13458
11:41:46|2.13458
11:41:47|2.13458
11:41:48|2.13139
11:41:49|2.13139
11:41:50|2.13139
11:41:51|2.13139
11:41:52|2.13071
11:41:53|2.13071
11:41:54|2.13071
11:41:55|2.13071
11:41:56|2.13071
11:41:57|2.13071
11:41:58|2.13071
11:41:59|2.13071
11:42:00|2.13071
11:42:01|2.13772
11:42:03|2.13772
11:42:03|2.13772
11:42:05|2.13772
11:42:05|2.13772
11:42:07|2.13772
11:42:08|2.13772
11:42:09|2.13772
11:42:10|2.13772
11:42:11|2.1293
11:42:12|2.129
11:42:14|2.129
11:42:14|2.12805
11:42:16|2.12805
11:42:17|2.12805
11:42:17|2.12747
11:42:19|2.12747
11:42:20|2.12747
11:42:22|2.12747
11:42:23|2.12747
11:42:23|2.12747
11:42:24|2.12747
11:42:25|2.12747
11:42:27|2.12747
11:42:28|2.12747
11:42:29|2.12747
11:42:30|2.12747
11:42:31|2.12747
11:42:32|2.12747
11:42:33|2.12747
11:42:34|2.12747
11:42:35|2.12747
11:42:36|2.12747
11:42:37|2.12747
11:42:38|2.12747
11:42:39|2.12747
11:42:40|2.12747
11:42:41|2.12747
11:42:42|2.12747
11:42:43|2.12747
11:42:44|2.13227
11:42:45|2.13227
11:42:46|2.135
11:42:47|2.135
11:42:48|2.135
11:42:49|2.135
11:42:50|2.135
11:42:51|2.135
11:42:52|2.135
11:42:53|2.13499
11:42:54|2.13499
11:42:55|2.135
11:42:56|2.135
11:42:57|2.135
11:42:58|2.13564
11:42:59|2.13564
11:43:00|2.13564
11:43:01|2.13564
11:43:03|2.13761
11:43:04|2.13761
11:43:06|2.13761
11:43:06|2.13761
11:43:07|2.13761
11:43:08|2.13761
11:43:09|2.13761
11:43:11|2.13761
11:43:12|2.13761
11:43:13|2.13761
11:43:13|2.13761
11:43:15|2.13761
11:43:16|2.13761
11:43:17|2.13761
11:43:19|2.13761
11:43:20|2.13761
11:43:22|2.13761
11:43:23|2.13761
11:43:25|2.13761
11:43:25|2.13761
11:43:26|2.13761
11:43:28|2.13761
11:43:29|2.13761
11:43:30|2.13761
11:43:31|2.13761
11:43:32|2.13761
11:43:33|2.13761
11:43:34|2.13761
11:43:35|2.13761
11:43:36|2.13761
11:43:37|2.13761
11:43:38|2.13761
11:43:40|2.13761
11:43:41|2.13761
11:43:42|2.13761
11:43:43|2.13761
11:43:44|2.13761
11:43:45|2.13364
11:43:46|2.13364
11:43:47|2.13364
11:43:48|2.12938
11:43:49|2.12938
11:43:50|2.12938
11:43:51|2.12938
11:43:52|2.12938
11:43:53|2.12938
11:43:54|2.12938
11:43:55|2.13626
11:43:56|2.13626
11:43:57|2.13626
11:43:58|2.13626
11:43:59|2.13626
11:44:00|2.13626
11:44:01|2.13626
11:44:02|2.13626
11:44:03|2.13626
11:44:04|2.13626
11:44:05|2.13626
11:44:06|2.13626
11:44:07|2.13597
11:44:08|2.13597
11:44:09|2.13597
11:44:11|2.13597
11:44:11|2.13595
11:44:13|2.13595
11:44:14|2.13595
11:44:14|2.13595
11:44:16|2.13595
11:44:17|2.13595
11:44:18|2.13595
11:44:19|2.13595
11:44:20|2.135
11:44:21|2.135
11:44:23|2.1369
11:44:25|2.13057
11:44:25|2.13057
11:44:26|2.13057
11:44:27|2.13057
11:44:29|2.13057
11:44:29|2.13057
11:44:30|2.13057
11:44:31|2.13057
11:44:32|2.13057
11:44:33|2.13057
11:44:34|2.13057
11:44:35|2.13365
11:44:36|2.13365
11:44:37|2.13365
11:44:38|2.13365
11:44:39|2.13058
11:44:40|2.13057
11:44:41|2.13057
11:44:42|2.13057
11:44:43|2.13057
11:44:44|2.13001
11:44:45|2.13001
11:44:46|2.13001
11:44:47|2.13001
11:44:48|2.13001
11:44:49|2.13001
11:44:50|2.13001
11:44:51|2.13001
11:44:52|2.13001
11:44:53|2.13001
11:44:54|2.13001
11:44:55|2.13001
11:44:57|2.14203
11:44:57|2.14777
11:44:58|2.14777
11:44:59|2.14777
11:45:00|2.14777
11:45:01|2.14777
11:45:02|2.14777
11:45:03|2.14777
11:45:05|2.14777
11:45:06|2.14777
11:45:07|2.14529
11:45:08|2.14529
11:45:10|2.14528
11:45:11|2.14528
11:45:12|2.14527
11:45:13|2.14527
11:45:13|2.14188
11:45:14|2.14188
11:45:16|2.14188
11:45:17|2.14188
11:45:17|2.14131
11:45:19|2.14131
11:45:20|2.14131
11:45:22|2.14131
11:45:23|2.14131
11:45:25|2.14131
11:45:26|2.14131
11:45:27|2.14131
11:45:28|2.14131
11:45:30|2.14131
11:45:31|2.14131
11:45:32|2.14131
11:45:33|2.14131
11:45:34|2.14131
11:45:35|2.14131
11:45:36|2.14131
11:45:37|2.14131
11:45:38|2.14148
11:45:39|2.14148
11:45:40|2.14148
11:45:41|2.14148
11:45:42|2.14148
11:45:43|2.14148
11:45:44|2.14148
11:45:45|2.14148
11:45:46|2.14148
11:45:47|2.14148
11:45:48|2.14148
11:45:49|2.14148
11:45:50|2.14148
11:45:51|2.14148
11:45:52|2.14148
11:45:53|2.14148
11:45:54|2.14148
11:45:55|2.14437
11:45:56|2.14437
11:45:57|2.14437
11:45:58|2.14437
11:45:59|2.14437
11:46:00|2.14437
11:46:01|2.14437
11:46:02|2.14437
11:46:03|2.14437
11:46:04|2.14437
11:46:05|2.14437
11:46:07|2.13446
11:46:08|2.13393
11:46:08|2.13152
11:46:10|2.13152
11:46:11|2.13152
11:46:11|2.13141
11:46:13|2.13141
11:46:14|2.13141
11:46:16|2.13141
11:46:17|2.13141
11:46:17|2.13141
11:46:18|2.1313
11:46:19|2.1313
11:46:20|2.1313
11:46:22|2.1313
11:46:24|2.1313
11:46:25|2.1315
11:46:26|2.1315
11:46:27|2.1315
11:46:29|2.13071
11:46:29|2.13071
11:46:31|2.13071
11:46:31|2.13071
11:46:33|2.13071
11:46:35|2.13071
11:46:36|2.13077
11:46:37|2.13077
11:46:38|2.13077
11:46:39|2.13077
11:46:40|2.13077
11:46:41|2.13077
11:46:42|2.13077
11:46:43|2.13626
11:46:44|2.13626
11:46:45|2.13626
11:46:46|2.13626
11:46:47|2.13626
11:46:48|2.13626
11:46:49|2.13626
11:46:50|2.13626
11:46:51|2.13626
11:46:52|2.13626
11:46:53|2.13626
11:46:54|2.13626
11:46:55|2.13626
11:46:56|2.13585
11:46:57|2.13585
11:46:58|2.13585
11:46:59|2.13585
11:47:00|2.13585
11:47:01|2.13585
11:47:02|2.13585
11:47:03|2.13585
11:47:05|2.13585
11:47:06|2.13585
11:47:07|2.13585
11:47:08|2.13585
11:47:09|2.13585
11:47:10|2.13315
11:47:10|2.13315
11:47:11|2.13315
11:47:13|2.13315
11:47:14|2.13315
11:47:15|2.13315
11:47:16|2.13315
11:47:17|2.13315
11:47:19|2.13315
11:47:19|2.13315
11:47:20|2.13315
11:47:22|2.13315
11:47:23|2.13315
11:47:25|2.13404
11:47:25|2.13404
11:47:27|2.13404
11:47:27|2.13404
11:47:28|2.13404
11:47:30|2.13404
11:47:31|2.13404
11:47:32|2.1339
11:47:33|2.1339
11:47:34|2.1339
11:47:35|2.1339
11:47:36|2.1339
11:47:37|2.1339
11:47:38|2.13315
11:47:39|2.13315
11:47:40|2.13315
11:47:41|2.13315
11:47:42|2.13315
11:47:43|2.13315
11:47:44|2.13315
11:47:45|2.13315
11:47:46|2.13315
11:47:47|2.13315
11:47:48|2.13315
11:47:49|2.13315
11:47:50|2.13315
11:47:51|2.13315
11:47:52|2.13315
11:47:53|2.13315
11:47:54|2.13315
11:47:55|2.13315
11:47:56|2.13139
11:47:57|2.13179
11:47:58|2.13179
11:47:59|2.13179
11:48:00|2.13179
11:48:02|2.13179
11:48:03|2.13389
11:48:04|2.13637
11:48:05|2.13637
11:48:06|2.13637
11:48:07|2.13637
11:48:08|2.13637
11:48:09|2.13637
11:48:11|2.13637
11:48:12|2.13637
11:48:13|2.13122
11:48:14|2.13122
11:48:15|2.13122
11:48:16|2.136
11:48:17|2.136
11:48:18|2.136
11:48:19|2.136
11:48:20|2.136
11:48:21|2.136
11:48:22|2.136
11:48:23|2.136
11:48:25|2.136
11:48:25|2.136
11:48:27|2.136
11:48:28|2.136
11:48:30|2.136
11:48:30|2.136
11:48:31|2.136
11:48:32|2.136
11:48:33|2.136
11:48:34|2.136
11:48:35|2.136
11:48:36|2.136
11:48:37|2.136
11:48:39|2.136
11:48:39|2.136
11:48:40|2.136
11:48:41|2.136
11:48:42|2.136
11:48:43|2.136
11:48:44|2.136
11:48:45|2.136
11:48:46|2.136
11:48:47|2.136
11:48:49|2.136
11:48:49|2.136
11:48:50|2.136
11:48:51|2.136
11:48:52|2.136
11:48:53|2.136
11:48:54|2.136
11:48:55|2.136
11:48:56|2.136
11:48:57|2.136
11:48:58|2.136
11:48:59|2.136
11:49:01|2.136
11:49:01|2.136
11:49:02|2.136
11:49:03|2.136
11:49:05|2.136
11:49:07|2.136
11:49:07|2.136
11:49:09|2.136
11:49:10|2.136
11:49:11|2.136
11:49:12|2.136
11:49:13|2.136
11:49:14|2.136
11:49:15|2.136
11:49:16|2.13142
11:49:17|2.13142
11:49:18|2.13142
11:49:19|2.13142
11:49:20|2.13142
11:49:21|2.13142
11:49:22|2.13142
11:49:23|2.13142
11:49:24|2.13142
11:49:25|2.13142
11:49:27|2.12995
11:49:27|2.1293
11:49:28|2.1293
11:49:30|2.1293
11:49:31|2.1293
11:49:31|2.1293
11:49:32|2.1293
11:49:33|2.1293
11:49:36|2.1293
11:49:36|2.1293
11:49:37|2.1293
11:49:38|2.1293
11:49:39|2.12948
11:49:40|2.13428
11:49:41|2.13428
11:49:42|2.13428
11:49:43|2.1301
11:49:44|2.1301
11:49:45|2.1301
11:49:46|2.1301
11:49:47|2.1301
11:49:48|2.1301
11:49:49|2.1301
11:49:50|2.1301
11:49:51|2.1301
11:49:53|2.1301
11:49:53|2.1301
11:49:54|2.1301
11:49:56|2.1301
11:49:56|2.1301
11:49:57|2.1301
11:49:59|2.1301
11:50:00|2.1301
11:50:00|2.1301
11:50:03|2.12941
11:50:03|2.12941
11:50:04|2.13
11:50:05|2.13
11:50:06|2.13
11:50:07|2.13
11:50:09|2.13
11:50:09|2.13
11:50:10|2.13
11:50:12|2.12999
11:50:13|2.12999
11:50:13|2.12999
11:50:14|2.12999
11:50:16|2.12999
11:50:16|2.12999
11:50:17|2.12999
11:50:19|2.12946
11:50:20|2.12946
11:50:21|2.12946
11:50:22|2.12946
11:50:23|2.12946
11:50:24|2.12946
11:50:25|2.12946
11:50:26|2.12946
11:50:27|2.12946
11:50:28|2.12946
11:50:30|2.12946
11:50:31|2.1239
11:50:31|2.1239
11:50:32|2.1239
11:50:33|2.1239
11:50:35|2.1239
11:50:35|2.1239
11:50:37|2.12314
11:50:38|2.12314
11:50:39|2.12314
11:50:40|2.12314
11:50:41|2.12408
11:50:42|2.12408
11:50:43|2.12408
11:50:44|2.11436
11:50:45|2.11265
11:50:46|2.11053
11:50:47|2.11053
11:50:48|2.11053
11:50:49|2.11053
11:50:50|2.11053
11:50:51|2.11053
11:50:52|2.11053
11:50:53|2.11579
11:50:54|2.11688
11:50:55|2.11688
11:50:56|2.11688
11:50:57|2.11688
11:50:58|2.11688
11:50:59|2.11688
11:51:00|2.11688
11:51:01|2.11688
11:51:02|2.11688
11:51:03|2.11894
11:51:04|2.11062
11:51:05|2.11062
11:51:06|2.11062
11:51:08|2.11062
11:51:08|2.11062
11:51:10|2.11062
11:51:10|2.11062
11:51:12|2.11062
11:51:13|2.11306
11:51:14|2.11306
11:51:15|2.11306
11:51:17|2.11306
11:51:17|2.11306
11:51:18|2.11306
11:51:19|2.11306
11:51:20|2.11305
11:51:21|2.11305
11:51:22|2.11305
11:51:23|2.11305
11:51:24|2.11305
11:51:25|2.11305
11:51:26|2.11305
11:51:27|2.11305
11:51:28|2.11305
11:51:30|2.11305
11:51:30|2.11305
11:51:31|2.11305
11:51:33|2.11305
11:51:33|2.11305
11:51:34|2.11305
11:51:35|2.11305
11:51:36|2.11305
11:51:37|2.11305
11:51:39|2.11695
11:51:40|2.11695
11:51:41|2.11695
11:51:42|2.11695
11:51:43|2.1095
11:51:44|2.1095
11:51:45|2.10853
11:51:46|2.11599
11:51:47|2.11599
11:51:49|2.10689
11:51:49|2.10689
11:51:50|2.10689
11:51:52|2.10949
11:51:53|2.10949
11:51:54|2.10949
11:51:56|2.10949
11:51:56|2.10949
11:51:57|2.11478
11:51:58|2.1148
11:52:00|2.1148
11:52:00|2.11762
11:52:02|2.11857
11:52:02|2.11857
11:52:04|2.1192
11:52:05|2.1192
11:52:06|2.1192
11:52:07|2.1192
11:52:09|2.1192
11:52:10|2.11294
11:52:11|2.11294
11:52:13|2.11294
11:52:14|2.11294
11:52:14|2.11294
11:52:16|2.11294
11:52:17|2.11294
11:52:18|2.10296
11:52:19|2.10241
11:52:20|2.10241
11:52:21|2.10211
11:52:22|2.10211
11:52:23|2.10211
11:52:24|2.10211
11:52:24|2.10211
11:52:26|2.10211
11:52:27|2.10211
11:52:27|2.10211
11:52:30|2.10211
11:52:31|2.10211
11:52:32|2.10211
11:52:34|2.10211
11:52:35|2.10211
11:52:37|2.10211
11:52:37|2.10211
11:52:39|2.10211
11:52:39|2.10211
11:52:40|2.10211
11:52:41|2.10211
11:52:42|2.10211
11:52:43|2.10211
11:52:45|2.10211
11:52:47|2.10211
11:52:48|2.10211
11:52:48|2.10211
11:52:50|2.10211
11:52:51|2.10211
11:52:51|2.10211
11:52:54|2.10211
11:52:54|2.10211
11:52:55|2.10211
11:52:56|2.10218
11:52:58|2.10218
11:52:58|2.10218
11:53:00|2.10218
11:53:01|2.10218
11:53:03|2.10218
11:53:04|2.10218
11:53:05|2.10218
11:53:05|2.10218
11:53:07|2.10218
11:53:07|2.10218
11:53:08|2.10218
11:53:09|2.10045
11:53:11|2.10045
11:53:11|2.10045
11:53:12|2.10045
11:53:14|2.10045
11:53:15|2.10045
11:53:16|2.10045
11:53:17|2.10045
11:53:18|2.10045
11:53:19|2.10045
11:53:20|2.10045
11:53:21|2.10045
11:53:22|2.10045
11:53:23|2.10077
11:53:24|2.10077
11:53:25|2.10077
11:53:26|2.10077
11:53:27|2.10077
11:53:28|2.10077
11:53:30|2.10077
11:53:31|2.10077
11:53:32|2.10077
11:53:33|2.10077
11:53:35|2.10077
11:53:35|2.10077
11:53:37|2.10077
11:53:38|2.10077
11:53:39|2.10077
11:53:40|2.10843
11:53:40|2.10843
11:53:42|2.10843
11:53:43|2.10843
11:53:44|2.10843
11:53:45|2.10843
11:53:46|2.10843
11:53:47|2.10843
11:53:47|2.10127
11:53:48|2.10127
11:53:49|2.10127
11:53:51|2.10127
11:53:52|2.10127
11:53:52|2.10127
11:53:54|2.10127
11:53:56|2.10127
11:53:56|2.10127
11:53:57|2.10133
11:53:58|2.10133
11:53:59|2.10133
11:54:00|2.10133
11:54:02|2.10133
11:54:02|2.10133
11:54:03|2.10133
11:54:04|2.10133
11:54:06|2.10133
11:54:07|2.10133
11:54:08|2.10133
11:54:10|2.10133
11:54:11|2.10133
11:54:12|2.10133
11:54:13|2.10133
11:54:14|2.10133
11:54:15|2.10133
11:54:16|2.10133
11:54:18|2.10133
11:54:18|2.10133
11:54:20|2.10133
11:54:21|2.10133
11:54:22|2.10133
11:54:23|2.10133
11:54:23|2.10133
11:54:25|2.10133
11:54:26|2.10133
11:54:26|2.10133
11:54:27|2.10133
11:54:29|2.10133
11:54:30|2.10133
11:54:31|2.10133
11:54:33|2.10133
11:54:34|2.10133
11:54:34|2.10133
11:54:36|2.10133
11:54:37|2.10133
11:54:37|2.10133
11:54:39|2.10133
11:54:40|2.10133
11:54:41|2.10133
11:54:42|2.10127
11:54:43|2.10127
11:54:45|2.1
11:54:45|2.1
11:54:46|2.1
11:54:47|2.1
11:54:48|2.1
11:54:49|2.1
11:54:50|2.1
11:54:52|2.1
11:54:52|2.1
11:54:53|2.1
11:54:54|2.1
11:54:55|2.1
11:54:56|2.1
11:54:57|2.1
11:54:58|2.1
11:54:59|2.1
11:55:01|2.1
11:55:02|2.1
11:55:03|2.1
11:55:04|2.1
11:55:05|2.1
11:55:06|2.1
11:55:07|2.1103
11:55:08|2.11066
11:55:10|2.10331
11:55:10|2.10331
11:55:11|2.10331
11:55:12|2.10331
11:55:13|2.10034
11:55:14|2.10034
11:55:15|2.10034
11:55:16|2.11097
11:55:17|2.11097
11:55:18|2.11097
11:55:19|2.11097
11:55:20|2.11097
11:55:21|2.11097
11:55:22|2.11097
11:55:24|2.11097
11:55:25|2.10648
11:55:26|2.10648
11:55:27|2.10648
11:55:28|2.10648
11:55:29|2.10649
11:55:30|2.10649
11:55:31|2.10648
11:55:33|2.10648
11:55:34|2.10648
11:55:36|2.10648
11:55:37|2.10201
11:55:38|2.10647
11:55:39|2.10647
11:55:40|2.10647
11:55:41|2.10647
11:55:42|2.10647
11:55:43|2.10647
11:55:44|2.10647
11:55:45|2.10647
11:55:46|2.1
11:55:47|2.1
11:55:48|2.1
11:55:49|2.1
11:55:50|2.1
11:55:51|2.1
11:55:52|2.1
11:55:53|2.1
11:55:55|2.1
11:55:55|2.1
11:55:56|2.1
11:55:57|2.1
11:55:58|2.1
11:55:59|2.1
11:56:01|2.1
11:56:01|2.1
11:56:02|2.1
11:56:04|2.1
11:56:05|2.1
11:56:06|2.10002
11:56:07|2.10002
11:56:08|2.10002
11:56:09|2.10002
11:56:10|2.10002
11:56:12|2.10002
11:56:12|2.10002
11:56:14|2.10002
11:56:15|2.10002
11:56:16|2.10002
11:56:17|2.10002
11:56:18|2.10002
11:56:19|2.10002
11:56:19|2.10002
11:56:21|2.10002
11:56:21|2.10002
11:56:23|2.10002
11:56:24|2.09975
11:56:24|2.09975
11:56:26|2.09975
11:56:27|2.09706
11:56:28|2.09706
11:56:29|2.09706
11:56:30|2.09706
11:56:31|2.09706
11:56:32|2.09706
11:56:33|2.09706
11:56:34|2.09706
11:56:35|2.09706
11:56:36|2.09706
11:56:37|2.09706
11:56:38|2.09544
11:56:39|2.09544
11:56:40|2.09544
11:56:41|2.09544
11:56:42|2.09544
11:56:43|2.09544
11:56:44|2.09544
11:56:45|2.09544
11:56:46|2.09544
11:56:47|2.09544
11:56:49|2.09544
11:56:50|2.09544
11:56:50|2.09544
11:56:51|2.09544
11:56:52|2.09544
11:56:53|2.09544
11:56:54|2.09544
11:56:55|2.09706
11:56:56|2.09706
11:56:57|2.09544
11:56:59|2.09544
11:56:59|2.09544
11:57:00|2.09544
11:57:02|2.09475
11:57:03|2.09787
11:57:05|2.09805
11:57:05|2.09805
11:57:07|2.09805
11:57:09|2.09705
11:57:09|2.09705
11:57:10|2.09705
11:57:11|2.09705
11:57:12|2.09705
11:57:13|2.09809
11:57:14|2.09809
11:57:15|2.09307
11:57:17|2.09307
11:57:19|2.09307
11:57:20|2.09307
11:57:20|2.09307
11:57:21|2.09307
11:57:22|2.09307
11:57:23|2.09171
11:57:24|2.09171
11:57:26|2.09171
11:57:26|2.09171
11:57:27|2.09171
11:57:28|2.09171
11:57:29|2.0913
11:57:31|2.09064
11:57:32|2.0883
11:57:34|2.0883
11:57:36|2.08287
11:57:36|2.08287
11:57:37|2.08293
11:57:38|2.08293
11:57:39|2.08293
11:57:41|2.08077
11:57:41|2.08293
11:57:42|2.08077
11:57:43|2.08077
11:57:44|2.08077
11:57:46|2.08077
11:57:46|2.08077
11:57:47|2.08353
11:57:48|2.08353
11:57:49|2.08353
11:57:50|2.08353
11:57:52|2.08353
11:57:53|2.08353
11:57:54|2.08353
11:57:55|2.08353
11:57:56|2.08353
11:57:57|2.08353
11:57:58|2.08353
11:57:59|2.08353
11:58:00|2.08353
11:58:01|2.08353
11:58:02|2.08353
11:58:04|2.08353
11:58:06|2.08353
11:58:07|2.08353
11:58:08|2.08108
11:58:09|2.08083
11:58:10|2.07979
11:58:11|2.07979
11:58:13|2.07979
11:58:14|2.08296
11:58:15|2.08296
11:58:16|2.08296
11:58:17|2.08296
11:58:18|2.07877
11:58:19|2.07877
11:58:20|2.07851
11:58:21|2.08242
11:58:22|2.08242
11:58:24|2.08242
11:58:24|2.08242
11:58:26|2.08242
11:58:26|2.08242
11:58:28|2.08242
11:58:29|2.08254
11:58:29|2.08254
11:58:31|2.07857
11:58:31|2.07857
11:58:33|2.07857
11:58:34|2.07857
11:58:36|2.07857
11:58:36|2.07857
11:58:38|2.07857
11:58:38|2.07857
11:58:40|2.07857
11:58:40|2.07857
11:58:41|2.07866
11:58:42|2.07866
11:58:44|2.08319
11:58:44|2.08319
11:58:45|2.08353
11:58:47|2.08353
11:58:47|2.08353
11:58:48|2.08353
11:58:51|2.08353
11:58:51|2.08321
11:58:52|2.08321
11:58:53|2.08321
11:58:54|2.0897
11:58:55|2.0897
11:58:56|2.08976
11:58:57|2.08976
11:58:58|2.08976
11:58:59|2.08976
11:59:00|2.08976
11:59:01|2.08976
11:59:02|2.085
11:59:04|2.085
11:59:05|2.085
11:59:06|2.085
11:59:07|2.085
11:59:08|2.085
11:59:09|2.085
11:59:10|2.085
11:59:11|2.085
11:59:12|2.085
11:59:13|2.08323
11:59:14|2.085
11:59:15|2.085
11:59:16|2.085
11:59:17|2.085
11:59:18|2.085
11:59:19|2.085
11:59:20|2.085
11:59:21|2.085
11:59:22|2.085
11:59:23|2.085
11:59:24|2.085
11:59:25|2.085
11:59:26|2.085
11:59:27|2.085
11:59:28|2.085
11:59:30|2.0814
11:59:30|2.0814
11:59:31|2.0814
11:59:32|2.0814
11:59:33|2.0814
11:59:34|2.0814
11:59:35|2.0814
11:59:37|2.0814
11:59:38|2.0814
11:59:39|2.0814
11:59:40|2.0814
11:59:42|2.081
11:59:43|2.081
11:59:43|2.081
11:59:44|2.081
11:59:45|2.081
11:59:46|2.081
11:59:48|2.081
11:59:48|2.081
11:59:49|2.081
11:59:50|2.081
11:59:52|2.081
11:59:53|2.081
11:59:54|2.081
11:59:54|2.081
11:59:56|2.081
11:59:56|2.081
11:59:57|2.081
11:59:58|2.081
11:59:59|2.081
12:00:01|2.081
12:00:02|2.081
12:00:04|2.081
12:00:05|2.081
12:00:06|2.081
12:00:07|2.081
12:00:08|2.081
12:00:09|2.081
12:00:10|2.081
12:00:11|2.081
12:00:12|2.07858
12:00:14|2.07858
12:00:14|2.07858
12:00:16|2.07858
12:00:17|2.07858
12:00:18|2.07858
12:00:19|2.07858
12:00:19|2.07858
12:00:20|2.07858
12:00:22|2.07858
12:00:23|2.07858
12:00:24|2.07858
12:00:25|2.07858
12:00:27|2.07858
12:00:28|2.07858
12:00:28|2.07858
12:00:29|2.07859
12:00:30|2.07859
12:00:31|2.07859
12:00:32|2.07859
12:00:33|2.07859
12:00:34|2.07859
12:00:36|2.07859
12:00:37|2.07877
12:00:38|2.07878
12:00:40|2.09044
12:00:41|2.08142
12:00:41|2.08142
12:00:42|2.08169
12:00:43|2.08169
12:00:44|2.08169
12:00:46|2.09689
12:00:48|2.09689
12:00:48|2.09689
12:00:50|2.09689
12:00:50|2.09001
12:00:51|2.09001
12:00:52|2.09001
12:00:54|2.09001
12:00:55|2.09001
12:00:55|2.09001
12:00:57|2.0936
12:00:58|2.0936
12:00:58|2.08922
12:00:59|2.08922
12:01:01|2.08922
12:01:02|2.09814
12:01:03|2.09814
12:01:03|2.09814
12:01:06|2.09297
12:01:06|2.09297
12:01:07|2.09297
12:01:08|2.09297
12:01:09|2.09814
12:01:10|2.09814
12:01:11|2.09814
12:01:13|2.09275
12:01:14|2.09275
12:01:15|2.09275
12:01:16|2.09275
12:01:18|2.09275
12:01:19|2.09275
12:01:20|2.09275
12:01:21|2.09275
12:01:22|2.09275
12:01:23|2.09797
12:01:24|2.09797
12:01:25|2.09797
12:01:26|2.09797
12:01:27|2.09797
12:01:28|2.09797
12:01:29|2.09775
12:01:30|2.09775
12:01:31|2.09775
12:01:32|2.09775
12:01:33|2.09775
12:01:34|2.09775
12:01:35|2.09775
12:01:36|2.09786
12:01:38|2.09786
12:01:38|2.09786
12:01:39|2.09786
12:01:40|2.09786
12:01:41|2.09786
12:01:43|2.09786
12:01:44|2.09786
12:01:45|2.09786
12:01:47|2.09786
12:01:48|2.09786
12:01:48|2.09786
12:01:50|2.09001
12:01:51|2.09001
12:01:51|2.09376
12:01:53|2.09376
12:01:53|2.09376
12:01:54|2.09376
12:01:56|2.09376
12:01:56|2.09376
12:01:59|2.09376
12:01:59|2.09376
12:02:01|2.0856
12:02:02|2.0963
12:02:04|2.09417
12:02:04|2.09307
12:02:06|2.09549
12:02:07|2.09775
12:02:08|2.09775
12:02:09|2.09775
12:02:11|2.10446
12:02:12|2.107
12:02:12|2.10083
12:02:13|2.10083
12:02:14|2.10083
12:02:15|2.10083
12:02:18|2.10083
12:02:18|2.10083
12:02:19|2.10083
12:02:20|2.10083
12:02:21|2.09822
12:02:22|2.09822
12:02:23|2.09822
12:02:24|2.09822
12:02:25|2.09822
12:02:26|2.09822
12:02:27|2.1
12:02:29|2.1
12:02:29|2.1
12:02:30|2.1
12:02:31|2.1
12:02:32|2.1
12:02:34|2.1
12:02:35|2.1
12:02:36|2.1
12:02:37|2.1
12:02:38|2.1
12:02:39|2.09616
12:02:40|2.09616
12:02:41|2.09437
12:02:43|2.09437
12:02:43|2.09437
12:02:45|2.09437
12:02:46|2.09437
12:02:47|2.09437
12:02:49|2.08973
12:02:49|2.08973
12:02:50|2.08973
12:02:51|2.08973
12:02:53|2.08973
12:02:54|2.09384
12:02:54|2.09384
12:02:55|2.09384
12:02:56|2.09384
12:02:58|2.09384
12:02:58|2.09384
12:02:59|2.09384
12:03:00|2.09384
12:03:02|2.09384
12:03:03|2.09132
12:03:03|2.09132
12:03:04|2.09132
12:03:05|2.09132
12:03:06|2.09132
12:03:07|2.09132
12:03:08|2.09132
12:03:10|2.09132
12:03:10|2.08981
12:03:12|2.08981
12:03:13|2.08981
12:03:14|2.08981
12:03:14|2.08981
12:03:16|2.09132
12:03:17|2.09132
12:03:18|2.09132
12:03:18|2.09132
12:03:19|2.09132
12:03:21|2.09132
12:03:22|2.09132
12:03:23|2.09132
12:03:24|2.09132
12:03:26|2.08981
12:03:26|2.08981
12:03:27|2.08981
12:03:28|2.08981
12:03:29|2.08981
12:03:30|2.08981
12:03:31|2.08981
12:03:32|2.08981
12:03:33|2.08981
12:03:34|2.09207
12:03:35|2.09207
12:03:36|2.09
12:03:37|2.09
12:03:38|2.09
12:03:40|2.09
12:03:41|2.09
12:03:42|2.09
12:03:43|2.09
12:03:44|2.09
12:03:45|2.09
12:03:46|2.09
12:03:47|2.0934
12:03:48|2.0934
12:03:49|2.0934
12:03:51|2.0934
12:03:51|2.0934
12:03:52|2.0934
12:03:53|2.0934
12:03:54|2.0934
12:03:55|2.0934
12:03:56|2.09332
12:03:57|2.09332
12:03:59|2.09332
12:04:00|2.09332
12:04:01|2.09332
12:04:03|2.09332
12:04:04|2.09332
12:04:05|2.09332
12:04:07|2.09332
12:04:08|2.09332
12:04:10|2.09332
12:04:11|2.09332
12:04:12|2.09332
12:04:14|2.09332
12:04:15|2.09332
12:04:16|2.09332
12:04:17|2.09332
12:04:17|2.09332
12:04:19|2.09332
12:04:19|2.09332
12:04:21|2.09332
12:04:21|2.09332
12:04:23|2.09332
12:04:23|2.09332
12:04:24|2.09332
12:04:26|2.09332
12:04:26|2.09001
12:04:28|2.09001
12:04:28|2.09001
12:04:29|2.09001
12:04:31|2.08973
12:04:32|2.09001
12:04:34|2.09001
12:04:34|2.09001
12:04:35|2.09001
12:04:36|2.09001
12:04:37|2.09001
12:04:38|2.09001
12:04:40|2.09001
12:04:42|2.09001
12:04:42|2.09001
12:04:44|2.09623
12:04:45|2.1
12:04:46|2.1
12:04:47|2.1
12:04:48|2.1
12:04:50|2.1
12:04:50|2.1
12:04:51|2.10518
12:04:52|2.1104
12:04:53|2.1104
12:04:54|2.11066
12:04:55|2.11066
12:04:56|2.11066
12:04:57|2.11066
12:04:58|2.11066
12:04:59|2.11066
12:05:00|2.11134
12:05:01|2.11134
12:05:02|2.11134
12:05:04|2.10882
12:05:05|2.1134
12:05:06|2.1134
12:05:08|2.1134
12:05:09|2.11341
12:05:10|2.11341
12:05:11|2.11341
12:05:11|2.11341
12:05:13|2.10855
12:05:15|2.11134
12:05:16|2.11341
12:05:17|2.11341
12:05:17|2.11341
12:05:19|2.11341
12:05:19|2.11341
12:05:20|2.11341
12:05:21|2.1085
12:05:23|2.1085
12:05:24|2.10646
12:05:24|2.10368
12:05:25|2.10368
12:05:26|2.11355
12:05:27|2.11355
12:05:29|2.11355
12:05:29|2.11355
12:05:31|2.10999
12:05:32|2.10855
12:05:32|2.10855
12:05:34|2.11
12:05:34|2.11
12:05:35|2.11
12:05:36|2.11
12:05:37|2.11
12:05:39|2.11
12:05:39|2.11
12:05:41|2.11
12:05:42|2.10637
12:05:43|2.10637
12:05:44|2.10637
12:05:45|2.10637
12:05:46|2.10637
12:05:47|2.10637
12:05:48|2.10282
12:05:49|2.10282
12:05:50|2.10261
12:05:51|2.10282
12:05:52|2.10282
12:05:53|2.10282
12:05:54|2.10282
12:05:55|2.10282
12:05:56|2.10282
12:05:57|2.10282
12:05:58|2.10732
12:05:59|2.10732
12:06:00|2.10028
12:06:02|2.09761
12:06:03|2.09761
12:06:05|2.09761
12:06:05|2.09437
12:06:07|2.09437
12:06:08|2.09437
12:06:09|2.09437
12:06:09|2.09437
12:06:11|2.09437
12:06:12|2.09437
12:06:13|2.1085
12:06:14|2.11273
12:06:14|2.1148
12:06:15|2.1148
12:06:17|2.1148
12:06:18|2.11999
12:06:18|2.11999
12:06:20|2.11999
12:06:21|2.11999
12:06:22|2.11999
12:06:23|2.11999
12:06:24|2.11999
12:06:25|2.11999
12:06:25|2.11999
12:06:27|2.11999
12:06:28|2.11999
12:06:28|2.11999
12:06:29|2.11999
12:06:31|2.11999
12:06:31|2.12
12:06:32|2.12
12:06:33|2.12
12:06:34|2.12
12:06:36|2.12
12:06:37|2.12104
12:06:38|2.12104
12:06:39|2.12103
12:06:40|2.12103
12:06:41|2.12103
12:06:43|2.12103
12:06:43|2.12098
12:06:44|2.12098
12:06:46|2.12098
12:06:47|2.12098
12:06:48|2.12098
12:06:49|2.12098
12:06:50|2.12098
12:06:50|2.12098
12:06:52|2.12098
12:06:52|2.12098
12:06:53|2.12098
12:06:56|2.12098
12:06:57|2.12098
12:06:58|2.12098
12:06:59|2.12098
12:07:00|2.12098
12:07:01|2.12098
12:07:02|2.12098
12:07:03|2.12098
12:07:04|2.12104
12:07:05|2.12124
12:07:06|2.12134
12:07:07|2.12134
12:07:08|2.12134
12:07:09|2.12134
12:07:10|2.12134
12:07:11|2.12134
12:07:12|2.12134
12:07:13|2.12134
12:07:14|2.12134
12:07:15|2.12134
12:07:16|2.12134
12:07:17|2.12134
12:07:18|2.12134
12:07:19|2.12134
12:07:20|2.12134
12:07:21|2.12134
12:07:22|2.12134
12:07:23|2.12134
12:07:24|2.12134
12:07:25|2.12134
12:07:26|2.12134
12:07:27|2.12134
12:07:28|2.12134
12:07:29|2.12134
12:07:30|2.121
12:07:31|2.121
12:07:32|2.121
12:07:33|2.121
12:07:34|2.121
12:07:35|2.121
12:07:36|2.121
12:07:37|2.11618
12:07:38|2.11618
12:07:39|2.11618
12:07:40|2.11618
12:07:41|2.11618
12:07:42|2.11618
12:07:44|2.11618
12:07:44|2.11618
12:07:45|2.11618
12:07:46|2.11618
12:07:48|2.11618
12:07:49|2.11618
12:07:49|2.11618
12:07:50|2.11618
12:07:51|2.11618
12:07:52|2.11618
12:07:53|2.11618
12:07:55|2.11618
12:07:55|2.11618
12:07:57|2.11618
12:07:57|2.11618
12:07:58|2.12
12:08:01|2.12
12:08:01|2.12
12:08:03|2.12
12:08:05|2.12
12:08:05|2.12
12:08:06|2.12
12:08:08|2.12
12:08:10|2.12
12:08:11|2.12
12:08:12|2.12
12:08:14|2.12
12:08:15|2.12
12:08:16|2.12
12:08:17|2.12
12:08:18|2.12
12:08:19|2.12
12:08:20|2.12
12:08:21|2.12
12:08:22|2.12
12:08:23|2.12
12:08:24|2.12
12:08:25|2.12
12:08:26|2.12
12:08:27|2.12203
12:08:28|2.12203
12:08:29|2.12203
12:08:30|2.12203
12:08:31|2.12203
12:08:32|2.12203
12:08:33|2.12252
12:08:34|2.12252
12:08:35|2.12252
12:08:36|2.12736
12:08:37|2.12736
12:08:38|2.12736
12:08:39|2.12736
12:08:40|2.12736
12:08:41|2.12736
12:08:42|2.12849
12:08:43|2.12897
12:08:44|2.12897
12:08:45|2.12897
12:08:46|2.12897
12:08:47|2.12897
12:08:48|2.12897
12:08:49|2.12206
12:08:50|2.12206
12:08:51|2.12206
12:08:52|2.12894
12:08:53|2.12894
12:08:54|2.12894
12:08:55|2.12255
12:08:56|2.12854
12:08:57|2.12854
12:08:58|2.12854
12:08:59|2.12104
12:09:00|2.12104
12:09:01|2.12811
12:09:03|2.12811
12:09:04|2.12897
12:09:05|2.12811
12:09:06|2.12896
12:09:07|2.12896
12:09:09|2.12897
12:09:10|2.12897
12:09:11|2.12775
12:09:12|2.12775
12:09:13|2.12628
12:09:14|2.12628
12:09:15|2.12628
12:09:16|2.12899
12:09:17|2.12631
12:09:18|2.12631
12:09:19|2.12631
12:09:20|2.12631
12:09:21|2.12631
12:09:22|2.12899
12:09:23|2.12899
12:09:25|2.12899
12:09:26|2.12899
12:09:26|2.129
12:09:27|2.129
12:09:28|2.129
12:09:29|2.129
12:09:30|2.129
12:09:31|2.12937
12:09:32|2.12937
12:09:33|2.129
12:09:34|2.129
12:09:35|2.129
12:09:36|2.129
12:09:37|2.12975
12:09:38|2.12975
12:09:39|2.12975
12:09:40|2.13042
12:09:41|2.133
12:09:42|2.133
12:09:43|2.133
12:09:44|2.133
12:09:45|2.133
12:09:46|2.13014
12:09:47|2.13354
12:09:48|2.12928
12:09:49|2.12928
12:09:50|2.12928
12:09:51|2.13354
12:09:52|2.13354
12:09:53|2.13354
12:09:54|2.13354
12:09:55|2.13354
12:09:56|2.12962
12:09:58|2.12943
12:09:59|2.12943
12:10:00|2.12943
12:10:02|2.12943
12:10:03|2.12943
12:10:04|2.12943
12:10:05|2.13374
12:10:05|2.13374
12:10:08|2.13374
12:10:08|2.13374
12:10:10|2.13374
12:10:12|2.13374
12:10:12|2.13374
12:10:13|2.13354
12:10:14|2.13354
12:10:15|2.13354
12:10:16|2.13354
12:10:17|2.13374
12:10:18|2.13354
12:10:19|2.13354
12:10:20|2.13354
12:10:22|2.13354
12:10:22|2.13354
12:10:23|2.13354
12:10:24|2.13354
12:10:25|2.13354
12:10:26|2.13354
12:10:27|2.13354
12:10:28|2.13354
12:10:29|2.13354
12:10:30|2.13354
12:10:31|2.13354
12:10:32|2.13354
12:10:33|2.13354
12:10:34|2.13354
12:10:35|2.13354
12:10:36|2.13354
12:10:37|2.13354
12:10:38|2.13354
12:10:39|2.13354
12:10:40|2.13354
12:10:41|2.13354
12:10:42|2.13354
12:10:43|2.13354
12:10:44|2.13354
12:10:46|2.13354
12:10:48|2.13354
12:10:48|2.13354
12:10:49|2.13354
12:10:50|2.13354
12:10:51|2.13354
12:10:53|2.13354
12:10:53|2.13354
12:10:54|2.13354
12:10:55|2.13354
12:10:57|2.13354
12:10:58|2.13354
12:10:59|2.13354
12:11:00|2.13354
12:11:01|2.13354
12:11:02|2.13354
12:11:04|2.13354
12:11:05|2.13354
12:11:07|2.13096
12:11:08|2.13354
12:11:09|2.13354
12:11:10|2.13354
12:11:10|2.13354
12:11:12|2.13354
12:11:13|2.12817
12:11:14|2.12231
12:11:14|2.12231
12:11:16|2.12231
12:11:17|2.12231
12:11:18|2.12231
12:11:19|2.12231
12:11:21|2.12934
12:11:22|2.12934
12:11:23|2.12196
12:11:24|2.12196
12:11:25|2.12253
12:11:26|2.12253
12:11:27|2.12253
12:11:28|2.12482
12:11:29|2.12482
12:11:30|2.12371
12:11:31|2.12371
12:11:32|2.12097
12:11:33|2.12097
12:11:34|2.12097
12:11:35|2.12097
12:11:36|2.12097
12:11:37|2.12097
12:11:38|2.12097
12:11:39|2.118
12:11:40|2.118
12:11:41|2.118
12:11:42|2.118
12:11:43|2.118
12:11:44|2.118
12:11:45|2.118
12:11:46|2.118
12:11:47|2.118
12:11:48|2.11681
12:11:49|2.11681
12:11:51|2.11681
12:11:51|2.11681
12:11:53|2.11681
12:11:54|2.1106
12:11:54|2.10972
12:11:55|2.10858
12:11:56|2.10858
12:11:58|2.10858
12:11:59|2.10858
12:12:00|2.10858
12:12:01|2.10858
12:12:03|2.10858
12:12:03|2.10858
12:12:05|2.11688
12:12:06|2.11688
12:12:08|2.11688
12:12:10|2.11688
12:12:11|2.11688
12:12:12|2.11688
12:12:13|2.11688
12:12:15|2.11688
12:12:16|2.11688
12:12:17|2.11688
12:12:17|2.11688
12:12:19|2.11688
12:12:20|2.11688
12:12:21|2.11688
12:12:22|2.11688
12:12:22|2.11688
12:12:24|2.11753
12:12:25|2.11753
12:12:25|2.11069
12:12:27|2.11069
12:12:28|2.11069
12:12:28|2.11069
12:12:30|2.11069
12:12:31|2.11069
12:12:31|2.11069
12:12:33|2.11086
12:12:33|2.11086
12:12:34|2.11086
12:12:36|2.11086
12:12:37|2.11086
12:12:38|2.11086
12:12:39|2.11086
12:12:40|2.11086
12:12:41|2.11086
12:12:42|2.11086
12:12:43|2.11086
12:12:43|2.11086
12:12:45|2.11086
12:12:45|2.11086
12:12:46|2.11
12:12:49|2.11
12:12:49|2.11734
12:12:51|2.11734
12:12:52|2.11086
12:12:54|2.11086
12:12:54|2.11687
12:12:55|2.11687
12:12:57|2.11688
12:12:57|2.11688
12:12:58|2.11688
12:12:59|2.11688
12:13:00|2.11688
12:13:01|2.11688
12:13:02|2.11688
12:13:03|2.11688
12:13:05|2.11688
12:13:06|2.11688
12:13:07|2.11688
12:13:08|2.11688
12:13:09|2.11688
12:13:10|2.11688
12:13:11|2.11688
12:13:12|2.11688
12:13:14|2.11688
12:13:15|2.11688
12:13:16|2.11688
12:13:17|2.11688
12:13:18|2.11688
12:13:19|2.11688
12:13:20|2.11688
12:13:21|2.11688
12:13:22|2.11688
12:13:24|2.11688
12:13:24|2.11688
12:13:25|2.11688
12:13:26|2.11688
12:13:27|2.11688
12:13:28|2.11688
12:13:29|2.11688
12:13:30|2.11688
12:13:31|2.11688
12:13:32|2.11688
12:13:33|2.11688
12:13:34|2.11688
12:13:35|2.11688
12:13:36|2.11688
12:13:37|2.11688
12:13:38|2.10896
12:13:39|2.10896
12:13:40|2.10896
12:13:41|2.10896
12:13:42|2.10896
12:13:43|2.10896
12:13:44|2.10896
12:13:45|2.10896
12:13:46|2.10896
12:13:47|2.10896
12:13:48|2.10896
12:13:49|2.10896
12:13:50|2.10896
12:13:51|2.10896
12:13:52|2.10896
12:13:54|2.10896
12:13:54|2.10896
12:13:55|2.10896
12:13:56|2.10896
12:13:57|2.10896
12:13:58|2.11019
12:13:59|2.11019
12:14:00|2.11019
12:14:02|2.11019
12:14:04|2.11019
12:14:05|2.11019
12:14:06|2.11019
12:14:07|2.11019
12:14:08|2.11019
12:14:09|2.11019
12:14:10|2.11019
12:14:11|2.11019
12:14:12|2.11019
12:14:13|2.11019
12:14:14|2.1102
12:14:15|2.1102
12:14:16|2.1102
12:14:17|2.1102
12:14:18|2.1102
12:14:19|2.1102
12:14:21|2.1102
12:14:22|2.1102
12:14:23|2.1102
12:14:24|2.1102
12:14:25|2.1102
12:14:26|2.1102
12:14:27|2.1102
12:14:28|2.1102
12:14:29|2.1102
12:14:30|2.1102
12:14:31|2.1102
12:14:32|2.1102
12:14:33|2.1102
12:14:34|2.1102
12:14:35|2.1102
12:14:36|2.1102
12:14:37|2.1102
12:14:38|2.1102
12:14:39|2.1102
12:14:40|2.1102
12:14:41|2.1102
12:14:42|2.1102
12:14:44|2.1102
12:14:44|2.1102
12:14:45|2.1102
12:14:47|2.1102
12:14:47|2.1102
12:14:48|2.1102
12:14:49|2.1102
12:14:51|2.1102
12:14:51|2.1102
12:14:53|2.1102
12:14:54|2.1102
12:14:55|2.1102
12:14:55|2.1102
12:14:56|2.1102
12:14:58|2.1102
12:14:59|2.1102
12:14:59|2.1102
12:15:00|2.1102
12:15:01|2.1102
12:15:03|2.1102
12:15:04|2.1102
12:15:05|2.1102
12:15:06|2.1102
12:15:07|2.1102
12:15:08|2.1102
12:15:09|2.1102
12:15:10|2.1102
12:15:11|2.1102
12:15:12|2.1102
12:15:13|2.1102
12:15:14|2.10858
12:15:15|2.10858
12:15:17|2.10858
12:15:18|2.10858
12:15:18|2.10858
12:15:20|2.10858
12:15:20|2.10858
12:15:21|2.10839
12:15:22|2.10839
12:15:24|2.10839
12:15:25|2.10839
12:15:26|2.10839
12:15:27|2.10839
12:15:27|2.10839
12:15:29|2.10839
12:15:29|2.10839
12:15:30|2.10839
12:15:31|2.10839
12:15:33|2.10816
12:15:34|2.10777
12:15:34|2.10777
12:15:35|2.10777
12:15:37|2.10777
12:15:37|2.10753
12:15:39|2.10753
12:15:40|2.10753
12:15:41|2.10839
12:15:41|2.10839
12:15:42|2.10753
12:15:44|2.10753
12:15:44|2.10831
12:15:45|2.10831
12:15:47|2.10831
12:15:47|2.10831
12:15:48|2.10962
12:15:49|2.10962
12:15:50|2.10542
12:15:51|2.10542
12:15:52|2.10542
12:15:54|2.10542
12:15:54|2.10542
12:15:55|2.10542
12:15:56|2.10542
12:15:57|2.1098
12:15:58|2.1098
12:16:00|2.1098
12:16:00|2.1098
12:16:01|2.10446
12:16:02|2.10446
12:16:04|2.10446
12:16:06|2.10446
12:16:07|2.10446
12:16:08|2.10446
12:16:09|2.10446
12:16:10|2.10446
12:16:11|2.10446
12:16:12|2.10446
12:16:13|2.10446
12:16:14|2.10446
12:16:15|2.10446
12:16:16|2.10446
12:16:17|2.10446
12:16:18|2.10446
12:16:19|2.10446
12:16:20|2.10447
12:16:21|2.10416
12:16:22|2.101
12:16:23|2.101
12:16:24|2.101
12:16:25|2.101
12:16:27|2.101
12:16:28|2.10028
12:16:28|2.10028
12:16:29|2.10028
12:16:31|2.09919
12:16:31|2.09919
12:16:33|2.09902
12:16:34|2.09902
12:16:34|2.09902
12:16:36|2.10156
12:16:37|2.09703
12:16:37|2.09703
12:16:39|2.096
12:16:39|2.096
12:16:41|2.096
12:16:41|2.096
12:16:43|2.096
12:16:44|2.096
12:16:45|2.09803
12:16:46|2.09803
12:16:47|2.09803
12:16:48|2.09803
12:16:49|2.09803
12:16:50|2.09803
12:16:51|2.09803
12:16:52|2.09803
12:16:53|2.09803
12:16:55|2.09803
12:16:56|2.09544
12:16:57|2.09596
12:16:58|2.09596
12:16:59|2.09596
12:17:00|2.09596
12:17:00|2.09596
12:17:02|2.09596
12:17:03|2.09596
12:17:04|2.09519
12:17:06|2.09519
12:17:06|2.095
12:17:07|2.095
12:17:08|2.095
12:17:09|2.095
12:17:11|2.095
12:17:11|2.09475
12:17:13|2.09475
12:17:14|2.09475
12:17:15|2.09475
12:17:17|2.09437
12:17:18|2.09255
12:17:19|2.09255
12:17:20|2.09255
12:17:21|2.09255
12:17:21|2.09255
12:17:22|2.09255
12:17:24|2.09255
12:17:25|2.09255
12:17:26|2.09255
12:17:27|2.09255
12:17:28|2.09255
12:17:29|2.10034
12:17:30|2.10034
12:17:31|2.10034
12:17:32|2.10034
12:17:33|2.107
12:17:34|2.107
12:17:35|2.107
12:17:36|2.107
12:17:37|2.107
12:17:38|2.10863
12:17:39|2.10863
12:17:40|2.10863
12:17:41|2.10863
12:17:42|2.10863
12:17:43|2.10863
12:17:44|2.10863
12:17:45|2.10923
12:17:46|2.10867
12:17:47|2.10867
12:17:48|2.11479
12:17:49|2.11479
12:17:50|2.11479
12:17:51|2.11479
12:17:52|2.1148
12:17:54|2.1148
12:17:54|2.1148
12:17:55|2.1148
12:17:56|2.1148
12:17:57|2.11704
12:17:58|2.11704
12:17:59|2.11704
12:18:00|2.11704
12:18:01|2.11704
12:18:02|2.11704
12:18:03|2.11704
12:18:04|2.11704
12:18:06|2.11703
12:18:08|2.11703
12:18:09|2.11703
12:18:10|2.11703
12:18:11|2.11703
12:18:12|2.11703
12:18:13|2.11703
12:18:14|2.11703
12:18:15|2.11703
12:18:16|2.11703
12:18:17|2.11703
12:18:18|2.11703
12:18:19|2.11703
12:18:20|2.10442
12:18:20|2.10442
12:18:22|2.10442
12:18:23|2.10442
12:18:24|2.10442
12:18:25|2.10442
12:18:25|2.10442
12:18:27|2.10442
12:18:28|2.10442
12:18:29|2.10442
12:18:30|2.10442
12:18:31|2.10442
12:18:32|2.10442
12:18:33|2.10442
12:18:34|2.10712
12:18:35|2.10384
12:18:36|2.10384
12:18:37|2.10384
12:18:38|2.10384
12:18:38|2.10384
12:18:40|2.10384
12:18:41|2.10384
12:18:42|2.10384
12:18:42|2.10384
12:18:44|2.10384
12:18:44|2.10384
12:18:46|2.11062
12:18:47|2.11062
12:18:48|2.11062
12:18:48|2.11062
12:18:50|2.11062
12:18:51|2.11062
12:18:51|2.11062
12:18:53|2.11062
12:18:54|2.11062
12:18:55|2.11062
12:18:56|2.11062
12:18:57|2.11062
12:18:57|2.11062
12:18:59|2.11062
12:18:59|2.11062
12:19:01|2.11062
12:19:02|2.11062
12:19:03|2.11062
12:19:03|2.11062
12:19:04|2.11062
12:19:06|2.11062
12:19:08|2.11062
12:19:09|2.11062
12:19:11|2.11062
12:19:13|2.11056
12:19:13|2.11056
12:19:15|2.11056
12:19:15|2.11056
12:19:16|2.11056
12:19:18|2.11056
12:19:19|2.11062
12:19:20|2.11062
12:19:21|2.11062
12:19:22|2.11062
12:19:23|2.11062
12:19:24|2.11062
12:19:25|2.10451
12:19:26|2.10451
12:19:27|2.10451
12:19:28|2.10451
12:19:29|2.10451
12:19:30|2.10451
12:19:31|2.11066
12:19:32|2.11066
12:19:34|2.11066
12:19:34|2.11066
12:19:35|2.11066
12:19:36|2.11066
12:19:37|2.11066
12:19:38|2.11066
12:19:39|2.11066
12:19:40|2.11066
12:19:41|2.10584
12:19:42|2.10584
12:19:43|2.10584
12:19:44|2.10584
12:19:45|2.10584
12:19:46|2.10798
12:19:47|2.10798
12:19:49|2.10798
12:19:50|2.10798
12:19:51|2.10798
12:19:52|2.10798
12:19:53|2.10798
12:19:54|2.10798
12:19:55|2.10798
12:19:56|2.10798
12:19:57|2.10798
12:19:58|2.10798
12:19:59|2.10798
12:20:00|2.10798
12:20:01|2.10798
12:20:02|2.10798
12:20:03|2.10798
12:20:04|2.10798
12:20:05|2.10798
12:20:06|2.10798
12:20:07|2.10798
12:20:09|2.10798
12:20:10|2.10798
12:20:11|2.10798
12:20:12|2.10798
12:20:13|2.10798
12:20:14|2.10798
12:20:15|2.10798
12:20:16|2.10798
12:20:17|2.10798
12:20:18|2.10798
12:20:19|2.10798
12:20:20|2.10798
12:20:21|2.10798
12:20:22|2.10798
12:20:23|2.10798
12:20:24|2.11048
12:20:25|2.11048
12:20:26|2.11048
12:20:27|2.11048
12:20:28|2.11048
12:20:29|2.10798
12:20:30|2.10797
12:20:31|2.10798
12:20:32|2.10798
12:20:33|2.10798
12:20:34|2.10517
12:20:35|2.10516
12:20:36|2.10798
12:20:37|2.10798
12:20:38|2.1044
12:20:39|2.10261
12:20:40|2.10261
12:20:41|2.10261
12:20:42|2.10261
12:20:43|2.10261
12:20:44|2.10261
12:20:45|2.10261
12:20:46|2.10261
12:20:47|2.10261
12:20:48|2.10261
12:20:49|2.10261
12:20:50|2.10261
12:20:51|2.09882
12:20:52|2.09882
12:20:53|2.09792
12:20:54|2.09792
12:20:55|2.09792
12:20:56|2.096
12:20:57|2.096
12:20:58|2.09249
12:20:59|2.09249
12:21:00|2.09249
12:21:01|2.09249
12:21:02|2.09249
12:21:03|2.09249
12:21:04|2.09248
12:21:06|2.09248
12:21:07|2.09187
12:21:07|2.09171
12:21:09|2.09171
12:21:10|2.09171
12:21:11|2.08541
12:21:12|2.08541
12:21:13|2.08489
12:21:14|2.08489
12:21:15|2.08489
12:21:16|2.08489
12:21:18|2.08489
12:21:18|2.08489
12:21:19|2.08489
12:21:20|2.08489
12:21:21|2.08489
12:21:22|2.08489
12:21:23|2.08489
12:21:24|2.08489
12:21:25|2.08489
12:21:27|2.08387
12:21:27|2.08474
12:21:28|2.08474
12:21:29|2.08474
12:21:30|2.08474
12:21:31|2.08474
12:21:32|2.08212
12:21:33|2.08212
12:21:34|2.08212
12:21:35|2.08212
12:21:36|2.08212
12:21:37|2.08789
12:21:38|2.08489
12:21:39|2.08489
12:21:40|2.08489
12:21:41|2.08489
12:21:42|2.08489
12:21:43|2.08489
12:21:44|2.08489
12:21:45|2.09005
12:21:46|2.09005
12:21:47|2.09005
12:21:48|2.08118
12:21:49|2.08118
12:21:50|2.08118
12:21:51|2.08118
12:21:53|2.08118
12:21:53|2.08118
12:21:54|2.08118
12:21:55|2.08118
12:21:56|2.08118
12:21:57|2.08118
12:21:58|2.08118
12:21:59|2.08118
12:22:00|2.08118
12:22:01|2.08118
12:22:02|2.0814
12:22:03|2.0814
12:22:04|2.0814
12:22:05|2.0812
12:22:06|2.08803
12:22:07|2.09007
12:22:08|2.09007
12:22:10|2.09007
12:22:12|2.09071
12:22:12|2.09071
12:22:14|2.09076
12:22:15|2.09081
12:22:16|2.09081
12:22:17|2.09212
12:22:18|2.09212
12:22:19|2.09212
12:22:20|2.09212
12:22:22|2.09212
12:22:22|2.09212
12:22:23|2.09212
12:22:24|2.09212
12:22:26|2.09247
12:22:26|2.09249
12:22:27|2.09499
12:22:28|2.09499
12:22:29|2.096
12:22:30|2.096
12:22:31|2.096
12:22:32|2.096
12:22:33|2.096
12:22:34|2.096
12:22:36|2.096
12:22:37|2.096
12:22:38|2.096
12:22:39|2.096
12:22:40|2.096
12:22:41|2.096
12:22:42|2.096
12:22:43|2.096
12:22:45|2.096
12:22:45|2.096
12:22:46|2.08796
12:22:47|2.08796
12:22:49|2.08796
12:22:49|2.08796
12:22:50|2.08796
12:22:51|2.08796
12:22:53|2.08796
12:22:53|2.08796
12:22:54|2.08796
12:22:55|2.08796
12:22:57|2.08314
12:22:57|2.08314
12:22:58|2.08314
12:22:59|2.08314
12:23:00|2.08314
12:23:01|2.08314
12:23:02|2.08314
12:23:03|2.08314
12:23:04|2.08314
12:23:05|2.08314
12:23:06|2.08314
12:23:07|2.08314
12:23:08|2.08314
12:23:10|2.08314
12:23:11|2.08314
12:23:13|2.087
12:23:14|2.087
12:23:15|2.087
12:23:16|2.087
12:23:17|2.087
12:23:18|2.087
12:23:19|2.087
12:23:20|2.087
12:23:21|2.087
12:23:21|2.087
12:23:23|2.087
12:23:24|2.08679
12:23:25|2.08679
12:23:26|2.08276
12:23:27|2.08276
12:23:28|2.08276
12:23:29|2.08276
12:23:30|2.08204
12:23:31|2.087
12:23:31|2.087
12:23:33|2.087
12:23:34|2.087
12:23:35|2.087
12:23:36|2.087
12:23:36|2.087
12:23:37|2.087
12:23:39|2.087
12:23:39|2.087
12:23:41|2.087
12:23:42|2.08796
12:23:43|2.08796
12:23:44|2.08796
12:23:44|2.08796
12:23:46|2.08796
12:23:47|2.08796
12:23:47|2.08796
12:23:49|2.08796
12:23:49|2.08796
12:23:51|2.08796
12:23:51|2.08796
12:23:53|2.08796
12:23:54|2.08796
12:23:55|2.08211
12:23:56|2.08211
12:23:56|2.08211
12:23:57|2.08211
12:23:58|2.08211
12:24:00|2.08211
12:24:01|2.08211
12:24:02|2.08211
12:24:03|2.08211
12:24:04|2.08211
12:24:04|2.08211
12:24:06|2.08211
12:24:06|2.08695
12:24:07|2.08796
12:24:09|2.08796
12:24:10|2.08796
12:24:10|2.08796
12:24:13|2.0936
12:24:14|2.087
12:24:16|2.087
12:24:17|2.087
12:24:18|2.08593
12:24:19|2.08593
12:24:20|2.08593
12:24:21|2.08593
12:24:22|2.08593
12:24:23|2.09381
12:24:24|2.09381
12:24:25|2.09381
12:24:27|2.09381
12:24:28|2.09381
12:24:29|2.09381
12:24:29|2.09381
12:24:30|2.09381
12:24:32|2.08595
12:24:33|2.08595
12:24:34|2.08595
12:24:35|2.08595
12:24:36|2.08595
12:24:37|2.08598
12:24:38|2.08598
12:24:39|2.08598
12:24:40|2.08598
12:24:41|2.08598
12:24:42|2.08598
12:24:44|2.08598
12:24:44|2.08598
12:24:46|2.08598
12:24:47|2.08598
12:24:48|2.0861
12:24:49|2.0861
12:24:50|2.09383
12:24:51|2.09383
12:24:52|2.09383
12:24:53|2.0936
12:24:53|2.0936
12:24:55|2.0936
12:24:56|2.0936
12:24:57|2.0936
12:24:58|2.0936
12:24:59|2.0936
12:25:00|2.0936
12:25:01|2.093
12:25:02|2.093
12:25:04|2.093
12:25:05|2.093
12:25:05|2.093
12:25:07|2.09299
12:25:08|2.09299
12:25:09|2.09299
12:25:10|2.09299
12:25:11|2.09299
12:25:12|2.09299
12:25:14|2.09299
12:25:15|2.09299
12:25:17|2.09299
12:25:18|2.09299
12:25:18|2.09299
12:25:19|2.09299
12:25:20|2.09299
12:25:21|2.09299
12:25:23|2.09299
12:25:23|2.09299
12:25:25|2.09299
12:25:26|2.09299
12:25:27|2.09299
12:25:28|2.09299
12:25:29|2.09299
12:25:30|2.09299
12:25:31|2.09299
12:25:32|2.09299
12:25:33|2.09299
12:25:34|2.09299
12:25:35|2.09299
12:25:36|2.08802
12:25:37|2.08802
12:25:38|2.08802
12:25:39|2.09219
12:25:40|2.08802
12:25:41|2.08802
12:25:42|2.08802
12:25:42|2.08802
12:25:44|2.08802
12:25:45|2.08802
12:25:45|2.08228
12:25:47|2.08228
12:25:48|2.08228
12:25:49|2.08228
12:25:50|2.08228
12:25:51|2.08228
12:25:52|2.08228
12:25:53|2.08228
12:25:54|2.08186
12:25:55|2.08186
12:25:56|2.08186
12:25:56|2.08186
12:25:57|2.08228
12:25:58|2.08228
12:26:00|2.08228
12:26:01|2.08228
12:26:01|2.08228
12:26:03|2.08228
12:26:04|2.08228
12:26:05|2.08228
12:26:06|2.08228
12:26:06|2.08228
12:26:07|2.08228
12:26:08|2.08228
12:26:10|2.08228
12:26:11|2.08228
12:26:12|2.08228
12:26:13|2.08228
12:26:15|2.08228
12:26:16|2.08191
12:26:18|2.08191
12:26:19|2.08191
12:26:20|2.08191
12:26:21|2.08191
12:26:22|2.08191
12:26:23|2.08191
12:26:24|2.08191
12:26:26|2.08191
12:26:27|2.08191
12:26:28|2.08191
12:26:29|2.08191
12:26:30|2.08191
12:26:31|2.08191
12:26:32|2.08191
12:26:33|2.08191
12:26:34|2.08191
12:26:35|2.08191
12:26:36|2.08191
12:26:36|2.08191
12:26:38|2.08191
12:26:38|2.08191
12:26:40|2.08191
12:26:41|2.08191
12:26:42|2.08191
12:26:43|2.08191
12:26:44|2.08191
12:26:45|2.08191
12:26:46|2.08191
12:26:47|2.08191
12:26:48|2.08191
12:26:49|2.08191
12:26:50|2.08191
12:26:51|2.08191
12:26:52|2.08191
12:26:54|2.08191
12:26:54|2.08191
12:26:55|2.081
12:26:57|2.07979
12:26:57|2.07979
12:26:58|2.07979
12:26:59|2.07979
12:27:00|2.07979
12:27:01|2.07979
12:27:02|2.07979
12:27:03|2.07979
12:27:04|2.07982
12:27:05|2.07982
12:27:06|2.07982
12:27:07|2.07982
12:27:08|2.07982
12:27:09|2.07982
12:27:10|2.07982
12:27:11|2.08594
12:27:12|2.07982
12:27:13|2.07982
12:27:15|2.07982
12:27:16|2.07982
12:27:17|2.07982
12:27:19|2.07982
12:27:20|2.07982
12:27:20|2.07982
12:27:23|2.07982
12:27:23|2.07982
12:27:24|2.07982
12:27:25|2.07982
12:27:27|2.07982
12:27:28|2.07982
12:27:29|2.07982
12:27:30|2.07982
12:27:31|2.07982
12:27:33|2.07982
12:27:33|2.07982
12:27:34|2.07982
12:27:35|2.07982
12:27:36|2.07982
12:27:37|2.07982
12:27:38|2.07982
12:27:39|2.07982
12:27:40|2.07982
12:27:41|2.07982
12:27:42|2.07982
12:27:43|2.07982
12:27:44|2.07982
12:27:45|2.07982
12:27:46|2.07982
12:27:47|2.07982
12:27:48|2.07982
12:27:49|2.07982
12:27:50|2.07982
12:27:51|2.07982
12:27:52|2.07982
12:27:53|2.07982
12:27:54|2.0785
12:27:55|2.0785
12:27:56|2.0785
12:27:57|2.0785
12:27:58|2.0785
12:27:59|2.07823
12:28:00|2.07823
12:28:01|2.07823
12:28:02|2.07823
12:28:03|2.07823
12:28:04|2.07823
12:28:05|2.07823
12:28:06|2.07823
12:28:07|2.07823
12:28:08|2.07823
12:28:09|2.07823
12:28:10|2.07823
12:28:11|2.07823
12:28:12|2.07823
12:28:13|2.08598
12:28:14|2.08598
12:28:16|2.08752
12:28:17|2.08752
12:28:18|2.08752
12:28:18|2.08752
12:28:21|2.08752
12:28:22|2.078
12:28:23|2.0778
12:28:24|2.0778
12:28:25|2.0778
12:28:26|2.07714
12:28:27|2.07697
12:28:28|2.07692
12:28:29|2.07692
12:28:30|2.07692
12:28:31|2.07692
12:28:32|2.07692
12:28:33|2.07692
12:28:35|2.07649
12:28:36|2.07649
12:28:37|2.07649
12:28:38|2.07649
12:28:39|2.07649
12:28:40|2.07649
12:28:41|2.07649
12:28:42|2.07649
12:28:43|2.07571
12:28:44|2.07571
12:28:45|2.07571
12:28:46|2.07571
12:28:46|2.07571
12:28:48|2.0756
12:28:49|2.07467
12:28:50|2.07421
12:28:50|2.07421
12:28:52|2.07421
12:28:53|2.07421
12:28:53|2.07421
12:28:55|2.07421
12:28:56|2.07408
12:28:57|2.06971
12:28:58|2.06971
12:28:59|2.06971
12:29:00|2.06971
12:29:01|2.06971
12:29:02|2.06971
12:29:03|2.06971
12:29:04|2.06996
12:29:05|2.06996
12:29:05|2.06996
12:29:06|2.06996
12:29:08|2.06996
12:29:09|2.06996
12:29:09|2.06996
12:29:11|2.06996
12:29:12|2.06996
12:29:13|2.06996
12:29:14|2.06996
12:29:15|2.06996
12:29:15|2.06996
12:29:18|2.06996
12:29:20|2.06996
12:29:20|2.06996
12:29:21|2.06996
12:29:23|2.06996
12:29:23|2.06996
12:29:25|2.06996
12:29:26|2.07421
12:29:28|2.07421
12:29:28|2.07421
12:29:29|2.07421
12:29:30|2.07421
12:29:32|2.07421
12:29:32|2.07421
12:29:33|2.07421
12:29:34|2.06991
12:29:35|2.06991
12:29:36|2.06991
12:29:37|2.06991
12:29:38|2.06991
12:29:40|2.06991
12:29:41|2.06991
12:29:42|2.06991
12:29:43|2.06991
12:29:44|2.06991
12:29:44|2.06991
12:29:46|2.06991
12:29:46|2.06991
12:29:48|2.06991
12:29:49|2.06991
12:29:50|2.06991
12:29:51|2.06991
12:29:52|2.06991
12:29:53|2.06991
12:29:54|2.06991
12:29:55|2.06991
12:29:56|2.06991
12:29:57|2.06991
12:29:58|2.06991
12:29:59|2.06991
12:30:00|2.07499
12:30:01|2.07499
12:30:02|2.07499
12:30:03|2.07499
12:30:04|2.07499
12:30:05|2.07499
12:30:06|2.07499
12:30:07|2.07499
12:30:08|2.07499
12:30:09|2.07499
12:30:10|2.07499
12:30:11|2.07499
12:30:12|2.07499
12:30:13|2.07499
12:30:14|2.07499
12:30:15|2.07499
12:30:16|2.07499
12:30:17|2.07499
12:30:18|2.06854
12:30:19|2.06854
12:30:21|2.06854
12:30:21|2.06854
12:30:23|2.06854
12:30:24|2.06854
12:30:25|2.06854
12:30:26|2.06854
12:30:27|2.06854
12:30:28|2.06854
12:30:30|2.06854
12:30:31|2.06854
12:30:32|2.06854
12:30:33|2.06854
12:30:34|2.06683
12:30:36|2.06666
12:30:37|2.06666
12:30:38|2.06666
12:30:38|2.06666
12:30:40|2.06666
12:30:41|2.06666
12:30:42|2.06666
12:30:43|2.06656
12:30:44|2.06656
12:30:44|2.06656
12:30:46|2.06656
12:30:47|2.06656
12:30:47|2.06656
12:30:49|2.06656
12:30:50|2.06656
12:30:51|2.06656
12:30:52|2.06656
12:30:52|2.06656
12:30:54|2.06656
12:30:54|2.06656
12:30:56|2.06656
12:30:57|2.06656
12:30:58|2.06656
12:30:59|2.06656
12:31:00|2.06656
12:31:01|2.06656
12:31:02|2.06656
12:31:03|2.06607
12:31:03|2.06607
12:31:04|2.06607
12:31:06|2.06607
12:31:07|2.06607
12:31:08|2.065
12:31:09|2.065
12:31:10|2.06354
12:31:11|2.06354
12:31:12|2.06354
12:31:13|2.06354
12:31:13|2.06354
12:31:14|2.06201
12:31:16|2.06201
12:31:16|2.06201
12:31:18|2.06201
12:31:20|2.06201
12:31:21|2.06201
12:31:22|2.06201
12:31:24|2.06354
12:31:26|2.06201
12:31:26|2.07113
12:31:27|2.06201
12:31:28|2.06201
12:31:30|2.06354
12:31:30|2.06354
12:31:31|2.06354
12:31:32|2.06354
12:31:34|2.06354
12:31:34|2.06354
12:31:37|2.06354
12:31:37|2.06354
12:31:38|2.06354
12:31:39|2.06354
12:31:41|2.06354
12:31:42|2.06354
12:31:43|2.06354
12:31:44|2.06354
12:31:45|2.06354
12:31:46|2.06354
12:31:47|2.06354
12:31:47|2.06354
12:31:50|2.06354
12:31:50|2.06354
12:31:51|2.06354
12:31:53|2.06354
12:31:53|2.06354
12:31:55|2.06354
12:31:55|2.06354
12:31:56|2.06354
12:31:57|2.06202
12:31:59|2.06202
12:31:59|2.06202
12:32:00|2.06202
12:32:01|2.06152
12:32:02|2.061
12:32:04|2.061
12:32:04|2.05997
12:32:06|2.05997
12:32:06|2.05997
12:32:07|2.05997
12:32:09|2.05997
12:32:10|2.05997
12:32:10|2.05997
12:32:11|2.05997
12:32:12|2.05997
12:32:14|2.05997
12:32:14|2.05997
12:32:15|2.05997
12:32:16|2.05997
12:32:17|2.05997
12:32:18|2.05997
12:32:19|2.05997
12:32:21|2.06
12:32:23|2.06
12:32:23|2.06
12:32:25|2.06
12:32:27|2.06
12:32:28|2.06
12:32:28|2.06
12:32:30|2.05891
12:32:31|2.05997
12:32:32|2.05997
12:32:33|2.05997
12:32:34|2.05997
12:32:35|2.05997
12:32:37|2.05997
12:32:37|2.05997
12:32:39|2.05997
12:32:41|2.05997
12:32:41|2.05997
12:32:42|2.05997
12:32:44|2.05748
12:32:45|2.06305
12:32:46|2.06305
12:32:47|2.06305
12:32:48|2.06305
12:32:48|2.06305
12:32:49|2.06305
12:32:50|2.06785
12:32:52|2.06785
12:32:52|2.06785
12:32:53|2.06785
12:32:55|2.06292
12:32:56|2.06292
12:32:57|2.06292
12:32:57|2.06292
12:32:58|2.06292
12:33:00|2.06886
12:33:00|2.06886
12:33:02|2.06886
12:33:02|2.06886
12:33:03|2.06886
12:33:05|2.06967
12:33:05|2.06967
12:33:07|2.06967
12:33:08|2.06967
12:33:08|2.06967
12:33:09|2.06967
12:33:11|2.06967
12:33:12|2.06967
12:33:12|2.06967
12:33:13|2.06967
12:33:15|2.06967
12:33:16|2.06967
12:33:17|2.06764
12:33:18|2.06764
12:33:19|2.06764
12:33:19|2.06764
12:33:22|2.06017
12:33:23|2.06017
12:33:24|2.06017
12:33:25|2.06017
12:33:27|2.06017
12:33:28|2.06017
12:33:28|2.06
12:33:30|2.06017
12:33:31|2.06017
12:33:32|2.06017
12:33:33|2.06017
12:33:35|2.06017
12:33:35|2.06017
12:33:36|2.06017
12:33:37|2.0676
12:33:38|2.0676
12:33:39|2.0676
12:33:41|2.0676
12:33:42|2.06079
12:33:43|2.06079
12:33:44|2.06079
12:33:45|2.06749
12:33:46|2.06749
12:33:47|2.06079
12:33:48|2.06079
12:33:49|2.06079
12:33:50|2.06079
12:33:51|2.06079
12:33:52|2.0684
12:33:53|2.0684
12:33:54|2.06134
12:33:55|2.06134
12:33:56|2.06134
12:33:57|2.06134
12:33:58|2.06104
12:33:59|2.06104
12:34:00|2.06104
12:34:01|2.06104
12:34:02|2.07226
12:34:03|2.074
12:34:04|2.074
12:34:05|2.074
12:34:06|2.074
12:34:07|2.074
12:34:08|2.074
12:34:09|2.06759
12:34:10|2.06759
12:34:11|2.06759
12:34:12|2.06759
12:34:13|2.06759
12:34:14|2.06759
12:34:15|2.06759
12:34:16|2.06556
12:34:17|2.06556
12:34:18|2.06556
12:34:19|2.06556
12:34:20|2.06556
12:34:21|2.06556
12:34:23|2.06759
12:34:23|2.06759
12:34:24|2.06759
12:34:26|2.06759
12:34:28|2.06759
12:34:29|2.06759
12:34:30|2.06759
12:34:31|2.06759
12:34:32|2.06759
12:34:33|2.06759
12:34:34|2.06759
12:34:35|2.06759
12:34:36|2.06349
12:34:37|2.06288
12:34:38|2.06288
12:34:39|2.06288
12:34:40|2.06288
12:34:41|2.06288
12:34:42|2.06288
12:34:43|2.06288
12:34:44|2.06288
12:34:45|2.06288
12:34:46|2.06288
12:34:47|2.06153
12:34:48|2.06153
12:34:49|2.06153
12:34:50|2.06153
12:34:51|2.06153
12:34:53|2.06153
12:34:54|2.06153
12:34:55|2.06153
12:34:56|2.06153
12:34:57|2.06153
12:34:58|2.06153
12:34:59|2.06153
12:35:00|2.06153
12:35:01|2.06153
12:35:02|2.06153
12:35:03|2.06153
12:35:03|2.06716
12:35:04|2.06759
12:35:05|2.07252
12:35:07|2.0737
12:35:08|2.07373
12:35:09|2.07441
12:35:10|2.0698
12:35:10|2.0698
12:35:12|2.06969
12:35:13|2.06969
12:35:14|2.06969
12:35:15|2.06969
12:35:15|2.06969
12:35:17|2.07555
12:35:18|2.07555
12:35:19|2.07555
12:35:20|2.07569
12:35:21|2.07569
12:35:21|2.07779
12:35:24|2.0811
12:35:24|2.08113
12:35:25|2.08113
12:35:27|2.08615
12:35:28|2.08615
12:35:30|2.08615
12:35:31|2.08615
12:35:32|2.08759
12:35:33|2.08759
12:35:34|2.08759
12:35:34|2.08759
12:35:37|2.08759
12:35:37|2.08615
12:35:38|2.08615
12:35:39|2.08773
12:35:40|2.08803
12:35:41|2.08872
12:35:43|2.08872
12:35:44|2.08872
12:35:45|2.08759
12:35:46|2.08759
12:35:47|2.08759
12:35:48|2.08759
12:35:49|2.08759
12:35:49|2.08759
12:35:51|2.08759
12:35:51|2.08878
12:35:53|2.08878
12:35:54|2.08878
12:35:55|2.08878
12:35:56|2.08878
12:35:56|2.08878
12:35:58|2.08878
12:35:58|2.08878
12:36:00|2.08878
12:36:01|2.08878
12:36:02|2.08878
12:36:04|2.085
12:36:04|2.08759
12:36:06|2.08759
12:36:07|2.08759
12:36:08|2.08846
12:36:09|2.08846
12:36:10|2.08846
12:36:11|2.08846
12:36:12|2.08796
12:36:13|2.08886
12:36:14|2.07763
12:36:15|2.08447
12:36:16|2.08447
12:36:17|2.08447
12:36:18|2.08118
12:36:19|2.08118
12:36:20|2.08118
12:36:21|2.08118
12:36:22|2.08118
12:36:23|2.08118
12:36:25|2.08118
12:36:26|2.08118
12:36:27|2.08118
12:36:28|2.08118
12:36:29|2.08118
12:36:30|2.08118
12:36:31|2.08118
12:36:32|2.08118
12:36:34|2.08118
12:36:35|2.08118
12:36:36|2.08118
12:36:37|2.08118
12:36:37|2.08118
12:36:38|2.08118
12:36:40|2.08118
12:36:40|2.07577
12:36:42|2.07577
12:36:43|2.07577
12:36:44|2.07577
12:36:45|2.07577
12:36:46|2.07577
12:36:47|2.07577
12:36:48|2.07577
12:36:49|2.07577
12:36:50|2.07577
12:36:51|2.07577
12:36:52|2.07577
12:36:53|2.07577
12:36:54|2.07577
12:36:55|2.07577
12:36:56|2.07577
12:36:57|2.07577
12:36:58|2.07577
12:36:59|2.07577
12:37:00|2.07577
12:37:01|2.07577
12:37:02|2.07577
12:37:03|2.08442
12:37:04|2.08442
12:37:05|2.08442
12:37:06|2.08442
12:37:07|2.07583
12:37:08|2.07775
12:37:09|2.07775
12:37:10|2.06814
12:37:11|2.0688
12:37:12|2.0688
12:37:13|2.0688
12:37:14|2.0688
12:37:15|2.0688
12:37:16|2.0688
12:37:17|2.0688
12:37:18|2.0688
12:37:19|2.0688
12:37:20|2.0688
12:37:21|2.0688
12:37:22|2.0688
12:37:23|2.0714
12:37:24|2.0714
12:37:26|2.06076
12:37:27|2.06566
12:37:29|2.06566
12:37:29|2.06566
12:37:31|2.06566
12:37:33|2.06
12:37:33|2.06
12:37:34|2.06
12:37:35|2.05997
12:37:36|2.05997
12:37:37|2.05997
12:37:38|2.05997
12:37:40|2.05997
12:37:40|2.05997
12:37:41|2.0559
12:37:42|2.0559
12:37:43|2.0559
12:37:44|2.06379
12:37:45|2.06076
12:37:46|2.06076
12:37:47|2.06076
12:37:48|2.05611
12:37:49|2.05611
12:37:51|2.05611
12:37:51|2.05611
12:37:52|2.05611
12:37:53|2.05611
12:37:54|2.05611
12:37:55|2.05611
12:37:57|2.05611
12:37:58|2.05611
12:37:59|2.05611
12:38:00|2.05611
12:38:01|2.05611
12:38:02|2.05611
12:38:04|2.05624
12:38:04|2.05624
12:38:06|2.05624
12:38:07|2.05624
12:38:07|2.05624
12:38:09|2.05624
12:38:09|2.05624
12:38:11|2.05624
12:38:11|2.05624
12:38:14|2.05624
12:38:14|2.05624
12:38:15|2.05624
12:38:16|2.05624
12:38:18|2.0601
12:38:18|2.0601
12:38:20|2.0601
12:38:20|2.0601
12:38:21|2.0601
12:38:22|2.05631
12:38:24|2.05631
12:38:24|2.05631
12:38:27|2.05631
12:38:28|2.05631
12:38:29|2.05631
12:38:30|2.05631
12:38:31|2.05631
12:38:33|2.06013
12:38:34|2.06013
12:38:35|2.06013
12:38:36|2.06013
12:38:37|2.06013
12:38:39|2.06013
12:38:40|2.05668
12:38:41|2.05668
12:38:42|2.05668
12:38:43|2.05668
12:38:44|2.05668
12:38:45|2.05668
12:38:47|2.05668
12:38:48|2.05668
12:38:48|2.05668
12:38:49|2.05668
12:38:50|2.06076
12:38:51|2.06076
12:38:52|2.06029
12:38:53|2.06029
12:38:54|2.06029
12:38:56|2.06029
12:38:57|2.06029
12:38:57|2.06029
12:38:58|2.06029
12:39:00|2.06029
12:39:01|2.06029
12:39:02|2.05674
12:39:03|2.05684
12:39:03|2.05684
12:39:05|2.05684
12:39:07|2.05684
12:39:07|2.06029
12:39:08|2.05684
12:39:09|2.05684
12:39:11|2.05684
12:39:11|2.05684
12:39:12|2.05684
12:39:13|2.05684
12:39:14|2.05684
12:39:15|2.05684
12:39:16|2.05684
12:39:17|2.05684
12:39:18|2.05684
12:39:19|2.05684
12:39:20|2.05684
12:39:21|2.05684
12:39:22|2.0603
12:39:24|2.06029
12:39:24|2.06029
12:39:25|2.06947
12:39:27|2.06947
12:39:29|2.06947
12:39:29|2.06947
12:39:31|2.06947
12:39:32|2.06947
12:39:33|2.06947
12:39:35|2.06947
12:39:36|2.06947
12:39:37|2.06947
12:39:38|2.06947
12:39:39|2.0664
12:39:40|2.0664
12:39:42|2.0664
12:39:42|2.0664
12:39:43|2.0664
12:39:44|2.0664
12:39:45|2.0664
12:39:46|2.0664
12:39:47|2.0664
12:39:49|2.06949
12:39:50|2.06949
12:39:51|2.06949
12:39:52|2.06949
12:39:53|2.06949
12:39:54|2.06949
12:39:55|2.06949
12:39:56|2.06949
12:39:57|2.06949
12:39:58|2.06949
12:39:59|2.06949
12:40:00|2.06949
12:40:01|2.06949
12:40:02|2.06949
12:40:03|2.06949
12:40:04|2.06949
12:40:05|2.06949
12:40:05|2.06949
12:40:07|2.06949
12:40:08|2.06949
12:40:09|2.06949
12:40:10|2.06949
12:40:11|2.06949
12:40:12|2.06949
12:40:13|2.06949
12:40:13|2.06949
12:40:15|2.06949
12:40:16|2.06949
12:40:16|2.06156
12:40:17|2.06155
12:40:19|2.06155
12:40:20|2.06155
12:40:21|2.06154
12:40:22|2.06154
12:40:23|2.06154
12:40:23|2.06154
12:40:25|2.06154
12:40:26|2.06154
12:40:27|2.06154
12:40:29|2.06154
12:40:30|2.06154
12:40:31|2.06154
12:40:32|2.06154
12:40:33|2.06154
12:40:34|2.06154
12:40:35|2.06154
12:40:36|2.06154
12:40:37|2.06152
12:40:38|2.06152
12:40:40|2.06029
12:40:41|2.06029
12:40:42|2.06029
12:40:43|2.06029
12:40:44|2.06029
12:40:45|2.06029
12:40:46|2.06029
12:40:47|2.06368
12:40:48|2.06368
12:40:49|2.06368
12:40:50|2.06368
12:40:51|2.06368
12:40:52|2.06368
12:40:53|2.06031
12:40:54|2.06031
12:40:55|2.06031
12:40:57|2.06031
12:40:57|2.06368
12:41:00|2.06368
12:41:00|2.06368
12:41:01|2.06368
12:41:02|2.06368
12:41:03|2.06368
12:41:04|2.06368
12:41:05|2.06368
12:41:06|2.06368
12:41:07|2.06368
12:41:08|2.06368
12:41:10|2.06368
12:41:11|2.06368
12:41:12|2.06368
12:41:13|2.06368
12:41:13|2.06368
12:41:14|2.06037
12:41:16|2.06037
12:41:16|2.06037
12:41:18|2.06037
12:41:19|2.06037
12:41:20|2.06037
12:41:20|2.06037
12:41:22|2.064
12:41:23|2.064
12:41:24|2.064
12:41:26|2.06044
12:41:26|2.06044
12:41:27|2.06044
12:41:29|2.06044
12:41:31|2.06044
12:41:32|2.06044
12:41:33|2.06044
12:41:35|2.06029
12:41:36|2.05997
12:41:37|2.05997
12:41:38|2.05997
12:41:39|2.05997
12:41:40|2.05997
12:41:42|2.05997
12:41:43|2.05997
12:41:44|2.05935
12:41:45|2.05935
12:41:46|2.05935
12:41:47|2.05935
12:41:48|2.05935
12:41:48|2.05763
12:41:49|2.05763
12:41:50|2.05763
12:41:51|2.05762
12:41:53|2.05762
12:41:53|2.05748
12:41:55|2.05748
12:41:56|2.05748
12:41:57|2.05748
12:41:57|2.05748
12:41:59|2.05748
12:42:00|2.05737
12:42:01|2.05737
12:42:02|2.05737
12:42:04|2.05737
12:42:05|2.05737
12:42:06|2.05737
12:42:07|2.05737
12:42:08|2.05737
12:42:09|2.05737
12:42:10|2.05737
12:42:11|2.05737
12:42:12|2.05737
12:42:13|2.05737
12:42:14|2.05737
12:42:15|2.06
12:42:16|2.06
12:42:17|2.06
12:42:18|2.06
12:42:19|2.06
12:42:20|2.06
12:42:21|2.06
12:42:22|2.06
12:42:23|2.06
12:42:24|2.06
12:42:25|2.06
12:42:26|2.06
12:42:27|2.06
12:42:28|2.06
12:42:29|2.06
12:42:31|2.06
12:42:32|2.06
12:42:33|2.06
12:42:34|2.06
12:42:35|2.06
12:42:36|2.06
12:42:37|2.06
12:42:38|2.06
12:42:40|2.06
12:42:42|2.06
12:42:42|2.06
12:42:43|2.06
12:42:44|2.06
12:42:45|2.06
12:42:47|2.06
12:42:48|2.06
12:42:49|2.06
12:42:50|2.06
12:42:51|2.06
12:42:52|2.06
12:42:53|2.063
12:42:54|2.063
12:42:55|2.063
12:42:56|2.063
12:42:57|2.063
12:42:58|2.063
12:42:59|2.063
12:43:00|2.063
12:43:01|2.063
12:43:02|2.063
12:43:03|2.063
12:43:04|2.06
12:43:05|2.06
12:43:06|2.06
12:43:07|2.06
12:43:08|2.06
12:43:09|2.06
12:43:10|2.06162
12:43:11|2.06162
12:43:12|2.05679
12:43:13|2.05679
12:43:14|2.05679
12:43:15|2.05679
12:43:16|2.05611
12:43:17|2.05679
12:43:18|2.05611
12:43:19|2.05611
12:43:20|2.05611
12:43:21|2.05611
12:43:22|2.056
12:43:23|2.056
12:43:24|2.056
12:43:25|2.06165
12:43:26|2.06165
12:43:27|2.06165
12:43:28|2.06165
12:43:29|2.06165
12:43:30|2.06165
12:43:32|2.06165
12:43:33|2.06165
12:43:35|2.06165
12:43:36|2.06165
12:43:37|2.06165
12:43:38|2.06165
12:43:39|2.06165
12:43:40|2.06165
12:43:41|2.056
12:43:42|2.056
12:43:43|2.056
12:43:44|2.05555
12:43:46|2.05555
12:43:47|2.05555
12:43:47|2.05555
12:43:49|2.05966
12:43:50|2.05966
12:43:51|2.05966
12:43:52|2.05966
12:43:53|2.05966
12:43:54|2.05966
12:43:55|2.05536
12:43:56|2.05536
12:43:57|2.055
12:43:58|2.055
12:43:59|2.055
12:44:00|2.055
12:44:01|2.055
12:44:02|2.055
12:44:03|2.055
12:44:04|2.055
12:44:05|2.055
12:44:06|2.055
12:44:07|2.055
12:44:08|2.055
12:44:09|2.055
12:44:10|2.055
12:44:11|2.055
12:44:12|2.055
12:44:13|2.055
12:44:14|2.055
12:44:15|2.055
12:44:16|2.055
12:44:17|2.055
12:44:18|2.055
12:44:19|2.055
12:44:20|2.055
12:44:21|2.055
12:44:22|2.055
12:44:23|2.055
12:44:24|2.055
12:44:25|2.055
12:44:26|2.055
12:44:27|2.055
12:44:28|2.055
12:44:29|2.055
12:44:30|2.055
12:44:31|2.055
12:44:32|2.055
12:44:34|2.055
12:44:35|2.055
12:44:37|2.055
12:44:38|2.055
12:44:39|2.055
12:44:40|2.055
12:44:41|2.055
12:44:42|2.055
12:44:43|2.055
12:44:44|2.055
12:44:45|2.055
12:44:47|2.055
12:44:49|2.055
12:44:49|2.05456
12:44:50|2.05439
12:44:51|2.05439
12:44:52|2.0542
12:44:53|2.0542
12:44:54|2.0542
12:44:55|2.0542
12:44:56|2.0542
12:44:57|2.0542
12:44:58|2.0542
12:44:59|2.05573
12:45:00|2.05573
12:45:01|2.05573
12:45:02|2.05573
12:45:03|2.05573
12:45:04|2.05573
12:45:05|2.05573
12:45:06|2.052
12:45:08|2.052
12:45:09|2.052
12:45:09|2.052
12:45:11|2.052
12:45:12|2.05153
12:45:13|2.05113
12:45:15|2.05
12:45:15|2.05
12:45:16|2.05
12:45:17|2.05
12:45:18|2.052
12:45:19|2.052
12:45:20|2.052
12:45:21|2.052
12:45:22|2.052
12:45:23|2.052
12:45:24|2.05
12:45:25|2.05
12:45:26|2.05
12:45:27|2.05
12:45:28|2.05
12:45:29|2.05
12:45:30|2.05
12:45:31|2.05
12:45:33|2.05
12:45:35|2.05336
12:45:36|2.05336
12:45:38|2.05336
12:45:39|2.05336
12:45:40|2.05
12:45:40|2.046
12:45:42|2.046
12:45:42|2.046
12:45:45|2.03862
12:45:45|2.03862
12:45:46|2.03862
12:45:47|2.03862
12:45:48|2.03862
12:45:49|2.03862
12:45:50|2.03862
12:45:51|2.03862
12:45:52|2.03862
12:45:54|2.03741
12:45:55|2.03741
12:45:56|2.03741
12:45:57|2.03741
12:45:57|2.03741
12:45:59|2.03741
12:46:00|2.03753
12:46:01|2.03753
12:46:02|2.03753
12:46:03|2.03753
12:46:04|2.03753
12:46:06|2.03753
12:46:06|2.03753
12:46:07|2.03753
12:46:08|2.03753
12:46:09|2.03753
12:46:10|2.03753
12:46:11|2.03753
12:46:12|2.04069
12:46:13|2.0369
12:46:14|2.0369
12:46:15|2.03641
12:46:16|2.03641
12:46:17|2.03641
12:46:18|2.03624
12:46:19|2.03317
12:46:20|2.03317
12:46:21|2.03317
12:46:22|2.0369
12:46:23|2.0369
12:46:24|2.0369
12:46:26|2.0369
12:46:26|2.0369
12:46:28|2.03285
12:46:29|2.03147
12:46:30|2.03141
12:46:31|2.03076
12:46:32|2.03076
12:46:33|2.03021
12:46:35|2.03
12:46:36|2.03
12:46:38|2.03
12:46:38|2.03
12:46:39|2.03
12:46:41|2.03
12:46:41|2.03
12:46:43|2.03
12:46:44|2.03
12:46:44|2.03
12:46:46|2.03
12:46:48|2.03
12:46:49|2.02944
12:46:49|2.02944
12:46:51|2.02944
12:46:52|2.02944
12:46:53|2.02944
12:46:54|2.02944
12:46:55|2.02944
12:46:55|2.02846
12:46:57|2.02846
12:46:57|2.02846
12:46:59|2.02846
12:47:00|2.02846
12:47:00|2.02846
12:47:02|2.02846
12:47:03|2.02766
12:47:04|2.02846
12:47:04|2.02846
12:47:06|2.02846
12:47:07|2.02745
12:47:08|2.02745
12:47:08|2.02846
12:47:10|2.02846
12:47:11|2.02846
12:47:12|2.02846
12:47:13|2.02846
12:47:13|2.03146
12:47:15|2.03146
12:47:16|2.03146
12:47:16|2.03146
12:47:18|2.03146
12:47:18|2.03146
12:47:20|2.03146
12:47:21|2.03146
12:47:21|2.03146
12:47:23|2.03146
12:47:24|2.03146
12:47:25|2.03146
12:47:26|2.03146
12:47:27|2.03146
12:47:28|2.03146
12:47:29|2.03146
12:47:29|2.03146
12:47:31|2.03146
12:47:32|2.03146
12:47:33|2.03146
12:47:35|2.03146
12:47:36|2.03146
12:47:38|2.03146
12:47:39|2.03146
12:47:40|2.03146
12:47:41|2.03146
12:47:42|2.03146
12:47:43|2.03146
12:47:44|2.03146
12:47:46|2.02846
12:47:46|2.02846
12:47:47|2.02846
12:47:48|2.02846
12:47:49|2.02846
12:47:50|2.02846
12:47:51|2.02846
12:47:53|2.02846
12:47:54|2.02637
12:47:54|2.02637
12:47:56|2.02609
12:47:56|2.02609
12:47:57|2.025
12:47:58|2.025
12:47:59|2.025
12:48:00|2.025
12:48:01|2.025
12:48:02|2.025
12:48:03|2.02441
12:48:05|2.02441
12:48:05|2.025
12:48:06|2.025
12:48:07|2.025
12:48:08|2.025
12:48:09|2.02393
12:48:10|2.025
12:48:11|2.025
12:48:12|2.02599
12:48:13|2.02599
12:48:14|2.02599
12:48:15|2.02028
12:48:16|2.02028
12:48:17|2.02028
12:48:18|2.02028
12:48:19|2.02028
12:48:20|2.02028
12:48:21|2.02028
12:48:22|2.02028
12:48:23|2.02028
12:48:24|2.02028
12:48:25|2.02028
12:48:26|2.02028
12:48:27|2.02028
12:48:28|2.02028
12:48:29|2.02028
12:48:30|2.02028
12:48:32|2.02028
12:48:32|2.02028
12:48:33|2.02028
12:48:34|2.02028
12:48:36|2.02028
12:48:38|2.02028
12:48:39|2.02028
12:48:40|2.02028
12:48:41|2.02159
12:48:43|2.02159
12:48:44|2.02159
12:48:45|2.02159
12:48:47|2.02159
12:48:48|2.02159
12:48:49|2.02159
12:48:49|2.02
12:48:51|2.02
12:48:53|2.02
12:48:53|2.02
12:48:54|2.02
12:48:55|2.02
12:48:56|2.02
12:48:57|2.02
12:48:58|2.02
12:48:59|2.02
12:49:00|2.02
12:49:01|2.02
12:49:02|2.02
12:49:03|2.02
12:49:04|2.02
12:49:05|2.01884
12:49:06|2.01884
12:49:07|2.01884
12:49:08|2.01884
12:49:10|2.01884
12:49:11|2.01884
12:49:12|2.01783
12:49:12|2.01783
12:49:13|2.01783
12:49:15|2.01783
12:49:16|2.01783
12:49:17|2.01783
12:49:18|2.01783
12:49:19|2.01783
12:49:20|2.01783
12:49:21|2.01783
12:49:22|2.01782
12:49:23|2.01782
12:49:24|2.01782
12:49:25|2.01782
12:49:26|2.01782
12:49:27|2.01782
12:49:28|2.01782
12:49:29|2.01782
12:49:30|2.01782
12:49:31|2.01782
12:49:32|2.01782
12:49:33|2.01782
12:49:34|2.01782
12:49:35|2.02524
12:49:37|2.02524
12:49:37|2.02524
12:49:38|2.02524
12:49:39|2.02025
12:49:41|2.02025
12:49:43|2.02025
12:49:43|2.02025
12:49:45|2.02025
12:49:46|2.02025
12:49:47|2.02025
12:49:48|2.02025
12:49:49|2.02025
12:49:50|2.02025
12:49:51|2.02025
12:49:52|2.02025
12:49:53|2.02025
12:49:54|2.02025
12:49:55|2.02025
12:49:56|2.02025
12:49:57|2.02025
12:49:59|2.02025
12:50:00|2.02025
12:50:00|2.02014
12:50:01|2.02014
12:50:02|2.02014
12:50:04|2.02014
12:50:05|2.02014
12:50:06|2.02014
12:50:07|2.02027
12:50:08|2.02027
12:50:09|2.02512
12:50:11|2.02512
12:50:12|2.02512
12:50:12|2.02512
12:50:14|2.02512
12:50:15|2.02069
12:50:15|2.02014
12:50:17|2.02014
12:50:17|2.02014
12:50:19|2.02454
12:50:19|2.02014
12:50:20|2.02014
12:50:22|2.02014
12:50:23|2.02014
12:50:23|2.02014
12:50:24|2.02014
12:50:25|2.02014
12:50:26|2.02014
12:50:27|2.02014
12:50:28|2.02014
12:50:30|2.02014
12:50:30|2.02014
12:50:31|2.02014
12:50:32|2.02014
12:50:34|2.02014
12:50:34|2.02014
12:50:35|2.02014
12:50:36|2.01782
12:50:38|2.01976
12:50:40|2.01734
12:50:41|2.01648
12:50:43|2.01648
12:50:43|2.01648
12:50:45|2.02013
12:50:45|2.01632
12:50:47|2.01632
12:50:48|2.01632
12:50:49|2.02011
12:50:50|2.02011
12:50:51|2.02011
12:50:52|2.02011
12:50:53|2.02011
12:50:54|2.01623
12:50:55|2.01623
12:50:56|2.01623
12:50:57|2.01623
12:50:58|2.019
12:50:59|2.019
12:51:00|2.019
12:51:01|2.019
12:51:02|2.019
12:51:03|2.019
12:51:04|2.019
12:51:05|2.0201
12:51:06|2.0201
12:51:07|2.0201
12:51:08|2.0201
12:51:09|2.0201
12:51:10|2.02009
12:51:11|2.02009
12:51:12|2.02009
12:51:13|2.02009
12:51:14|2.02009
12:51:15|2.02011
12:51:16|2.02011
12:51:17|2.02011
12:51:18|2.02011
12:51:19|2.02011
12:51:20|2.02011
12:51:21|2.02011
12:51:22|2.02011
12:51:23|2.02011
12:51:24|2.02011
12:51:25|2.02011
12:51:26|2.02011
12:51:27|2.02011
12:51:28|2.02011
12:51:29|2.02011
12:51:30|2.02011
12:51:31|2.02011
12:51:32|2.02011
12:51:33|2.02011
12:51:34|2.02011
12:51:35|2.02011
12:51:36|2.02011
12:51:37|2.02011
12:51:38|2.02011
12:51:40|2.02011
12:51:41|2.02011
12:51:42|2.02011
12:51:43|2.02011
12:51:45|2.02011
12:51:46|2.02011
12:51:46|2.02011
12:51:48|2.024
12:51:49|2.024
12:51:50|2.024
12:51:50|2.01946
12:51:52|2.01946
12:51:53|2.02158
12:51:54|2.02158
12:51:55|2.02158
12:51:55|2.02524
12:51:56|2.02524
12:51:57|2.02567
12:51:59|2.02022
12:51:59|2.02022
12:52:01|2.02022
12:52:02|2.02022
12:52:02|2.02038
12:52:03|2.02038
12:52:05|2.02038
12:52:06|2.02038
12:52:06|2.02037
12:52:07|2.02037
12:52:08|2.02037
12:52:09|2.02037
12:52:10|2.02037
12:52:12|2.02037
12:52:12|2.02037
12:52:14|2.028
12:52:15|2.028
12:52:15|2.028
12:52:16|2.028
12:52:17|2.028
12:52:19|2.02799
12:52:20|2.02799
12:52:21|2.02854
12:52:22|2.02854
12:52:22|2.0287
12:52:23|2.02809
12:52:24|2.02809
12:52:25|2.02809
12:52:26|2.02809
12:52:28|2.02809
12:52:29|2.02809
12:52:29|2.02809
12:52:30|2.02809
12:52:32|2.02809
12:52:33|2.02809
12:52:34|2.02809
12:52:35|2.02809
12:52:36|2.02809
12:52:37|2.02809
12:52:38|2.02042
12:52:39|2.02042
12:52:41|2.02042
12:52:41|2.02042
12:52:42|2.02042
12:52:44|2.02042
12:52:46|2.02752
12:52:47|2.02752
12:52:48|2.02752
12:52:49|2.021
12:52:51|2.021
12:52:52|2.021
12:52:52|2.022
12:52:54|2.022
12:52:55|2.022
12:52:56|2.022
12:52:57|2.022
12:52:58|2.022
12:52:59|2.022
12:53:00|2.02
12:53:01|2.02
12:53:02|2.02
12:53:03|2.019
12:53:04|2.019
12:53:05|2.01809
12:53:06|2.01809
12:53:07|2.01809
12:53:08|2.01809
12:53:09|2.01809
12:53:10|2.01809
12:53:10|2.01809
12:53:12|2.01809
12:53:13|2.01757
12:53:14|2.01757
12:53:15|2.01757
12:53:16|2.01599
12:53:16|2.01599
12:53:18|2.01599
12:53:19|2.01599
12:53:20|2.01599
12:53:21|2.01599
12:53:22|2.01599
12:53:22|2.01599
12:53:23|2.01599
12:53:25|2.01757
12:53:25|2.01757
12:53:26|2.01757
12:53:28|2.01757
12:53:28|2.01757
12:53:30|2.01757
12:53:31|2.01757
12:53:32|2.01757
12:53:33|2.01757
12:53:34|2.01757
12:53:35|2.01757
12:53:36|2.01757
12:53:37|2.01757
12:53:37|2.01757
12:53:38|2.01757
12:53:39|2.017
12:53:42|2.017
12:53:43|2.017
12:53:44|2.017
12:53:45|2.017
12:53:46|2.017
12:53:47|2.017
12:53:48|2.017
12:53:49|2.017
12:53:50|2.017
12:53:51|2.017
12:53:53|2.01757
12:53:53|2.01757
12:53:54|2.01757
12:53:56|2.01757
12:53:57|2.01757
12:53:58|2.01757
12:53:59|2.01757
12:54:00|2.01757
12:54:01|2.01757
12:54:02|2.01757
12:54:02|2.01757
12:54:04|2.01757
12:54:05|2.017
12:54:06|2.01757
12:54:07|2.01757
12:54:08|2.01757
12:54:09|2.01757
12:54:09|2.01757
12:54:11|2.01757
12:54:12|2.01757
12:54:13|2.01757
12:54:14|2.01757
12:54:15|2.01757
12:54:16|2.01757
12:54:17|2.01757
12:54:18|2.01757
12:54:19|2.01757
12:54:20|2.01757
12:54:21|2.01757
12:54:22|2.01757
12:54:23|2.01762
12:54:24|2.01762
12:54:25|2.01762
12:54:27|2.01762
12:54:27|2.01762
12:54:28|2.01762
12:54:29|2.01762
12:54:30|2.01762
12:54:31|2.01762
12:54:32|2.01762
12:54:33|2.01762
12:54:34|2.01762
12:54:35|2.01762
12:54:36|2.01762
12:54:37|2.01762
12:54:38|2.01762
12:54:39|2.01762
12:54:40|2.01762
12:54:41|2.01762
12:54:43|2.01762
12:54:45|2.01762
12:54:46|2.01762
12:54:47|2.01762
12:54:48|2.01972
12:54:49|2.01973
12:54:50|2.01973
12:54:51|2.01973
12:54:51|2.01973
12:54:53|2.01973
12:54:54|2.01973
12:54:55|2.01973
12:54:56|2.02
12:54:57|2.02286
12:54:59|2.02294
12:55:00|2.02294
12:55:02|2.02294
12:55:02|2.0248
12:55:03|2.02553
12:55:05|2.02553
12:55:06|2.02553
12:55:07|2.02553
12:55:08|2.02553
12:55:08|2.02553
12:55:09|2.0288
12:55:12|2.0288
12:55:12|2.02913
12:55:13|2.02913
12:55:14|2.02913
12:55:15|2.02913
12:55:16|2.02913
12:55:17|2.03156
12:55:18|2.03156
12:55:19|2.03156
12:55:20|2.03156
12:55:21|2.03156
12:55:22|2.02941
12:55:23|2.02941
12:55:24|2.02941
12:55:25|2.032
12:55:26|2.0326
12:55:28|2.032
12:55:29|2.03261
12:55:30|2.0337
12:55:31|2.03408
12:55:32|2.03408
12:55:33|2.03408
12:55:34|2.03408
12:55:35|2.03408
12:55:36|2.03408
12:55:37|2.03408
12:55:38|2.03408
12:55:39|2.03408
12:55:40|2.03408
12:55:41|2.03408
12:55:42|2.03408
12:55:44|2.03548
12:55:46|2.03548
12:55:47|2.03409
12:55:48|2.03408
12:55:49|2.03408
12:55:51|2.0342
12:55:52|2.0342
12:55:53|2.0342
12:55:54|2.0342
12:55:55|2.0342
12:55:56|2.0342
12:55:57|2.03574
12:55:57|2.03627
12:55:59|2.03628
12:56:00|2.03628
12:56:01|2.03628
12:56:02|2.03628
12:56:03|2.03628
12:56:04|2.03628
12:56:05|2.03628
12:56:05|2.03628
12:56:07|2.03628
12:56:08|2.03628
12:56:09|2.03628
12:56:10|2.03628
12:56:11|2.03628
12:56:12|2.03628
12:56:13|2.03628
12:56:15|2.03628
12:56:15|2.03628
12:56:16|2.03628
12:56:17|2.03857
12:56:18|2.03888
12:56:19|2.04026
12:56:21|2.04338
12:56:22|2.04338
12:56:22|2.04338
12:56:23|2.0427
12:56:25|2.0427
12:56:26|2.0427
12:56:27|2.0427
12:56:27|2.03888
12:56:29|2.03888
12:56:30|2.03888
12:56:30|2.03746
12:56:32|2.03746
12:56:33|2.03747
12:56:34|2.03961
12:56:35|2.03961
12:56:36|2.03961
12:56:37|2.03961
12:56:38|2.03745
12:56:39|2.03745
12:56:40|2.03628
12:56:41|2.03628
12:56:42|2.03628
12:56:43|2.03628
12:56:44|2.04106
12:56:46|2.04106
12:56:48|2.04106
12:56:48|2.04106
12:56:50|2.04106
12:56:50|2.04331
12:56:51|2.04331
12:56:52|2.04331
12:56:53|2.04331
12:56:55|2.04331
12:56:57|2.045
12:56:58|2.045
12:56:58|2.045
12:56:59|2.045
12:57:00|2.045
12:57:02|2.045
12:57:03|2.045
12:57:03|2.045
12:57:05|2.045
12:57:06|2.045
12:57:07|2.045
12:57:08|2.045
12:57:10|2.045
12:57:11|2.04578
12:57:12|2.04578
12:57:13|2.04578
12:57:13|2.04578
12:57:15|2.04578
12:57:16|2.04578
12:57:17|2.04578
12:57:18|2.04578
12:57:19|2.045
12:57:20|2.045
12:57:21|2.045
12:57:22|2.045
12:57:23|2.045
12:57:24|2.045
12:57:25|2.045
12:57:26|2.045
12:57:27|2.03786
12:57:28|2.03452
12:57:29|2.03452
12:57:30|2.03452
12:57:31|2.03452
12:57:32|2.03452
12:57:33|2.03452
12:57:34|2.03452
12:57:35|2.03452
12:57:36|2.03452
12:57:37|2.03202
12:57:38|2.03202
12:57:39|2.03202
12:57:40|2.03202
12:57:41|2.03205
12:57:42|2.03205
12:57:43|2.03205
12:57:44|2.03821
12:57:46|2.03821
12:57:47|2.03
12:57:48|2.03
12:57:49|2.03
12:57:51|2.03
12:57:52|2.03
12:57:53|2.03357
12:57:54|2.03357
12:57:55|2.03357
12:57:56|2.03357
12:57:57|2.03357
12:57:58|2.03357
12:57:59|2.03357
12:58:00|2.03357
12:58:01|2.03357
12:58:02|2.03357
12:58:03|2.03357
12:58:03|2.03038
12:58:05|2.03038
12:58:05|2.03001
12:58:07|2.03002
12:58:08|2.03002
12:58:09|2.02846
12:58:10|2.0246
12:58:11|2.0246
12:58:12|2.0246
12:58:13|2.0246
12:58:14|2.0246
12:58:15|2.0246
12:58:16|2.0246
12:58:17|2.0246
12:58:18|2.0246
12:58:19|2.0246
12:58:20|2.0246
12:58:21|2.0246
12:58:22|2.0246
12:58:23|2.0246
12:58:24|2.0246
12:58:25|2.0246
12:58:26|2.0246
12:58:27|2.0246
12:58:28|2.0246
12:58:29|2.0246
12:58:30|2.0246
12:58:31|2.0246
12:58:32|2.0246
12:58:33|2.0246
12:58:34|2.0246
12:58:35|2.0246
12:58:36|2.0246
12:58:37|2.0246
12:58:38|2.0246
12:58:39|2.0246
12:58:40|2.0246
12:58:41|2.0246
12:58:43|2.02822
12:58:43|2.02822
12:58:45|2.02822
12:58:46|2.02822
12:58:48|2.02822
12:58:50|2.02822
12:58:51|2.02822
12:58:51|2.02822
12:58:52|2.0275
12:58:54|2.0275
12:58:55|2.0275
12:58:56|2.0275
12:58:57|2.0275
12:58:58|2.02271
12:58:59|2.02271
12:59:00|2.02271
12:59:01|2.02271
12:59:03|2.02271
12:59:04|2.02271
12:59:05|2.02271
12:59:06|2.02271
12:59:07|2.02271
12:59:08|2.02271
12:59:08|2.02271
12:59:10|2.02271
12:59:11|2.02271
12:59:12|2.02271
12:59:13|2.02271
12:59:14|2.02271
12:59:14|2.02271
12:59:16|2.02271
12:59:17|2.02271
12:59:17|2.02271
12:59:19|2.02271
12:59:20|2.023
12:59:20|2.023
12:59:22|2.0295
12:59:23|2.0295
12:59:24|2.0295
12:59:25|2.0295
12:59:26|2.0295
12:59:27|2.03149
12:59:28|2.03293
12:59:29|2.03293
12:59:30|2.03293
12:59:31|2.03293
12:59:32|2.03293
12:59:33|2.03293
12:59:33|2.03293
12:59:35|2.03293
12:59:36|2.03293
12:59:37|2.03293
12:59:38|2.03293
12:59:39|2.03293
12:59:40|2.03293
12:59:41|2.03293
12:59:41|2.03293
12:59:43|2.03293
12:59:44|2.03293
12:59:45|2.03293
12:59:46|2.03293
12:59:48|2.03293
12:59:48|2.03628
12:59:49|2.03888
12:59:50|2.02927
12:59:52|2.02927
12:59:53|2.02927
12:59:54|2.02927
12:59:56|2.02927
12:59:56|2.02927
12:59:57|2.02927
12:59:59|2.02927
13:00:00|2.02927
13:00:02|2.02927
13:00:02|2.02927
13:00:03|2.02927
13:00:05|2.02927
13:00:05|2.02927
13:00:06|2.02927
13:00:07|2.03345
13:00:08|2.03345
13:00:09|2.03345
13:00:10|2.03345
13:00:11|2.03345
13:00:13|2.03345
13:00:13|2.03345
13:00:15|2.03345
13:00:15|2.03345
13:00:16|2.03345
13:00:18|2.03388
13:00:18|2.03388
13:00:20|2.03388
13:00:20|2.03388
13:00:22|2.03227
13:00:23|2.03227
13:00:24|2.03227
13:00:24|2.03227
13:00:25|2.03227
13:00:27|2.03227
13:00:28|2.03227
13:00:29|2.03227
13:00:30|2.03227
13:00:30|2.03227
13:00:32|2.03227
13:00:33|2.04021
13:00:34|2.04021
13:00:35|2.04021
13:00:36|2.04021
13:00:36|2.04021
13:00:38|2.04021
13:00:39|2.04021
13:00:39|2.03344
13:00:41|2.03344
13:00:42|2.03351
13:00:43|2.03351
13:00:43|2.03351
13:00:44|2.03351
13:00:46|2.03351
13:00:47|2.03351
13:00:49|2.03351
13:00:49|2.03351
13:00:51|2.03351
13:00:51|2.03351
13:00:52|2.03351
13:00:54|2.03351
13:00:55|2.03351
13:00:56|2.03351
13:00:57|2.03351
13:00:58|2.03351
13:00:59|2.0441
13:01:00|2.04447
13:01:01|2.04447
13:01:02|2.04461
13:01:03|2.04461
13:01:04|2.04461
13:01:05|2.04551
13:01:06|2.04551
13:01:07|2.04551
13:01:08|2.04551
13:01:09|2.04551
13:01:10|2.04551
13:01:11|2.04551
13:01:12|2.04598
13:01:13|2.04598
13:01:14|2.04598
13:01:15|2.04598
13:01:16|2.04598
13:01:17|2.04598
13:01:18|2.04598
13:01:19|2.04598
13:01:20|2.04598
13:01:21|2.04447
13:01:23|2.04447
13:01:23|2.04447
13:01:24|2.04447
13:01:25|2.04447
13:01:27|2.04447
13:01:28|2.04447
13:01:29|2.04447
13:01:30|2.04447
13:01:31|2.04447
13:01:32|2.04447
13:01:33|2.04447
13:01:34|2.04447
13:01:35|2.04447
13:01:36|2.04036
13:01:37|2.04036
13:01:38|2.04036
13:01:39|2.04036
13:01:40|2.04653
13:01:41|2.04653
13:01:42|2.04653
13:01:43|2.04653
13:01:45|2.04653
13:01:45|2.04653
13:01:47|2.04653
13:01:48|2.04653
13:01:49|2.04649
13:01:51|2.04649
13:01:52|2.04649
13:01:53|2.04649
13:01:54|2.04649
13:01:55|2.04649
13:01:56|2.04649
13:01:58|2.04649
13:01:59|2.04653
13:01:59|2.04653
13:02:00|2.04653
13:02:02|2.04653
13:02:03|2.04653
13:02:04|2.04653
13:02:05|2.0493
13:02:07|2.0493
13:02:07|2.0493
13:02:08|2.0493
13:02:09|2.04949
13:02:10|2.04949
13:02:11|2.04949
13:02:12|2.04949
13:02:13|2.04949
13:02:14|2.04949
13:02:15|2.04949
13:02:16|2.04949
13:02:17|2.05008
13:02:18|2.05032
13:02:19|2.05032
13:02:20|2.05032
13:02:21|2.05032
13:02:22|2.05032
13:02:23|2.05032
13:02:24|2.05045
13:02:25|2.05045
13:02:26|2.05045
13:02:27|2.05053
13:02:28|2.05053
13:02:29|2.051
13:02:30|2.051
13:02:31|2.0515
13:02:32|2.052
13:02:33|2.05363
13:02:34|2.04447
13:02:35|2.04447
13:02:36|2.04447
13:02:37|2.04447
13:02:38|2.04447
13:02:39|2.04447
13:02:40|2.04447
13:02:41|2.053
13:02:42|2.053
13:02:43|2.053
13:02:44|2.04965
13:02:45|2.04965
13:02:46|2.05861
13:02:47|2.05861
13:02:48|2.05861
13:02:50|2.05861
13:02:52|2.0586
13:02:53|2.0586
13:02:55|2.0586
13:02:55|2.0586
13:02:56|2.0586
13:02:58|2.0586
13:02:58|2.0586
13:03:00|2.0586
13:03:01|2.0586
13:03:02|2.0586
13:03:03|2.0586
13:03:04|2.0586
13:03:05|2.0586
13:03:06|2.0586
13:03:07|2.0586
13:03:08|2.0586
13:03:09|2.0586
13:03:10|2.0586
13:03:11|2.04943
13:03:12|2.04943
13:03:13|2.04943
13:03:14|2.04943
13:03:15|2.04943
13:03:16|2.04943
13:03:17|2.04943
13:03:18|2.04943
13:03:19|2.04943
13:03:20|2.04943
13:03:21|2.04943
13:03:22|2.04943
13:03:23|2.04943
13:03:24|2.04742
13:03:25|2.04942
13:03:27|2.04942
13:03:27|2.04942
13:03:28|2.04942
13:03:29|2.04942
13:03:30|2.04942
13:03:32|2.04942
13:03:32|2.04942
13:03:34|2.04942
13:03:35|2.04942
13:03:35|2.04942
13:03:36|2.04942
13:03:39|2.04942
13:03:39|2.04942
13:03:40|2.04942
13:03:41|2.04942
13:03:42|2.04942
13:03:43|2.0535
13:03:44|2.0535
13:03:45|2.0535
13:03:46|2.05351
13:03:47|2.05351
13:03:48|2.05351
13:03:49|2.05351
13:03:51|2.05351
13:03:53|2.05351
13:03:54|2.05351
13:03:56|2.05351
13:03:57|2.05351
13:03:59|2.04991
13:04:00|2.04991
13:04:00|2.04991
13:04:02|2.04991
13:04:03|2.04991
13:04:04|2.04991
13:04:05|2.04991
13:04:06|2.04991
13:04:07|2.04991
13:04:08|2.04991
13:04:10|2.04991
13:04:10|2.04991
13:04:12|2.04864
13:04:13|2.04864
13:04:14|2.04864
13:04:15|2.04864
13:04:16|2.04864
13:04:17|2.04864
13:04:19|2.04864
13:04:19|2.04864
13:04:21|2.04864
13:04:21|2.06575
13:04:22|2.06575
13:04:23|2.06575
13:04:24|2.06575
13:04:25|2.06575
13:04:27|2.06574
13:04:28|2.06574
13:04:29|2.06574
13:04:31|2.06574
13:04:31|2.06574
13:04:32|2.06574
13:04:33|2.06574
13:04:34|2.06574
13:04:35|2.06574
13:04:36|2.06574
13:04:37|2.06574
13:04:38|2.06574
13:04:39|2.06574
13:04:40|2.06574
13:04:41|2.06574
13:04:42|2.06574
13:04:43|2.06574
13:04:44|2.06574
13:04:45|2.06132
13:04:46|2.06132
13:04:47|2.06573
13:04:48|2.06573
13:04:49|2.06573
13:04:50|2.06573
13:04:51|2.06573
13:04:53|2.06572
13:04:54|2.06601
13:04:56|2.06699
13:04:56|2.06699
13:04:57|2.06699
13:04:58|2.06699
13:04:59|2.06716
13:05:00|2.06716
13:05:01|2.07014
13:05:03|2.07014
13:05:03|2.07014
13:05:04|2.07014
13:05:05|2.07014
13:05:06|2.07067
13:05:07|2.07067
13:05:08|2.06354
13:05:09|2.06357
13:05:10|2.06357
13:05:11|2.06357
13:05:13|2.06357
13:05:14|2.06357
13:05:15|2.06357
13:05:16|2.06357
13:05:16|2.06357
13:05:18|2.06357
13:05:19|2.06357
13:05:20|2.06357
13:05:21|2.06357
13:05:22|2.07013
13:05:24|2.06404
13:05:24|2.06404
13:05:25|2.06404
13:05:26|2.06404
13:05:27|2.06404
13:05:28|2.06404
13:05:29|2.06413
13:05:30|2.06351
13:05:31|2.06351
13:05:32|2.06351
13:05:33|2.06351
13:05:34|2.06968
13:05:35|2.06968
13:05:36|2.06968
13:05:37|2.06968
13:05:38|2.06968
13:05:39|2.06968
13:05:40|2.06968
13:05:41|2.06968
13:05:42|2.06968
13:05:43|2.06968
13:05:44|2.06968
13:05:45|2.06968
13:05:46|2.06966
13:05:47|2.06966
13:05:48|2.06966
13:05:49|2.06967
13:05:50|2.06967
13:05:51|2.06967
13:05:53|2.06967
13:05:55|2.06967
13:05:56|2.06967
13:05:57|2.06967
13:05:58|2.06968
13:06:00|2.06968
13:06:01|2.07013
13:06:02|2.07165
13:06:03|2.06738
13:06:03|2.07087
13:06:04|2.07226
13:06:06|2.07226
13:06:07|2.07226
13:06:08|2.073
13:06:09|2.073
13:06:10|2.073
13:06:11|2.07374
13:06:13|2.07374
13:06:14|2.07374
13:06:14|2.07399
13:06:16|2.07399
13:06:17|2.07399
13:06:18|2.07399
13:06:19|2.07399
13:06:20|2.07399
13:06:21|2.07399
13:06:22|2.07399
13:06:23|2.07399
13:06:23|2.07399
13:06:25|2.07399
13:06:26|2.074
13:06:27|2.074
13:06:28|2.07467
13:06:29|2.07494
13:06:30|2.075
13:06:30|2.075
13:06:32|2.075
13:06:32|2.075
13:06:34|2.075
13:06:34|2.075
13:06:35|2.075
13:06:37|2.07582
13:06:37|2.07582
13:06:38|2.07582
13:06:40|2.076
13:06:41|2.07667
13:06:42|2.07667
13:06:42|2.07715
13:06:43|2.076
13:06:45|2.076
13:06:46|2.076
13:06:47|2.076
13:06:48|2.07781
13:06:49|2.07781
13:06:49|2.07781
13:06:51|2.07816
13:06:52|2.0788
13:06:53|2.0788
13:06:54|2.0788
13:06:56|2.0788
13:06:57|2.07978
13:06:59|2.07978
13:07:00|2.07978
13:07:00|2.07978
13:07:01|2.07978
13:07:03|2.0811
13:07:05|2.08129
13:07:05|2.08177
13:07:07|2.08177
13:07:09|2.08404
13:07:09|2.08404
13:07:10|2.0821
13:07:11|2.0821
13:07:12|2.0821
13:07:13|2.0821
13:07:14|2.0821
13:07:16|2.08404
13:07:17|2.08404
13:07:17|2.08404
13:07:19|2.08404
13:07:19|2.08404
13:07:21|2.08404
13:07:23|2.08461
13:07:23|2.08461
13:07:25|2.085
13:07:25|2.08525
13:07:26|2.08525
13:07:27|2.08575
13:07:28|2.08575
13:07:29|2.08598
13:07:30|2.08617
13:07:32|2.08416
13:07:32|2.08409
13:07:33|2.08641
13:07:34|2.08971
13:07:35|2.08963
13:07:36|2.08963
13:07:37|2.08375
13:07:38|2.08375
13:07:39|2.08375
13:07:40|2.08375
13:07:41|2.08375
13:07:42|2.08375
13:07:43|2.08407
13:07:44|2.08732
13:07:45|2.08719
13:07:46|2.08719
13:07:47|2.08719
13:07:48|2.08719
13:07:49|2.08719
13:07:50|2.08719
13:07:51|2.084
13:07:52|2.084
13:07:53|2.084
13:07:55|2.084
13:07:56|2.0867
13:07:58|2.0867
13:07:58|2.0867
13:07:59|2.084
13:08:01|2.084
13:08:01|2.084
13:08:02|2.08651
13:08:03|2.08416
13:08:05|2.08416
13:08:06|2.08416
13:08:08|2.08687
13:08:09|2.08687
13:08:10|2.08687
13:08:10|2.08687
13:08:12|2.08687
13:08:13|2.08687
13:08:14|2.08416
13:08:15|2.07575
13:08:16|2.07575
13:08:17|2.07575
13:08:18|2.07575
13:08:19|2.07575
13:08:20|2.07575
13:08:21|2.07575
13:08:22|2.07575
13:08:23|2.07575
13:08:24|2.07575
13:08:25|2.08091
13:08:26|2.08393
13:08:27|2.08416
13:08:28|2.08416
13:08:29|2.08416
13:08:30|2.08028
13:08:31|2.08386
13:08:32|2.08386
13:08:33|2.08381
13:08:34|2.08381
13:08:35|2.08381
13:08:36|2.08381
13:08:37|2.08381
13:08:38|2.08381
13:08:39|2.08028
13:08:40|2.08028
13:08:41|2.08028
13:08:42|2.08028
13:08:43|2.08028
13:08:44|2.08245
13:08:45|2.084
13:08:46|2.084
13:08:47|2.084
13:08:48|2.084
13:08:49|2.084
13:08:50|2.084
13:08:51|2.084
13:08:52|2.084
13:08:53|2.084
13:08:54|2.084
13:08:55|2.084
13:08:57|2.084
13:08:57|2.084
13:08:58|2.084
13:08:59|2.084
13:09:01|2.084
13:09:03|2.08398
13:09:04|2.08398
13:09:05|2.08398
13:09:06|2.08398
13:09:08|2.08532
13:09:09|2.08532
13:09:10|2.08532
13:09:11|2.08532
13:09:12|2.08532
13:09:13|2.08398
13:09:14|2.08398
13:09:14|2.08398
13:09:16|2.08398
13:09:17|2.08398
13:09:18|2.08398
13:09:19|2.08398
13:09:20|2.07961
13:09:21|2.07961
13:09:22|2.07961
13:09:23|2.07961
13:09:24|2.07961
13:09:25|2.07961
13:09:26|2.07961
13:09:26|2.07961
13:09:28|2.07961
13:09:28|2.07961
13:09:30|2.07961
13:09:31|2.07961
13:09:32|2.07961
13:09:33|2.07961
13:09:33|2.07961
13:09:35|2.07961
13:09:36|2.07961
13:09:37|2.07961
13:09:38|2.07961
13:09:38|2.07961
13:09:40|2.07961
13:09:41|2.07961
13:09:42|2.07961
13:09:42|2.07961
13:09:43|2.07961
13:09:44|2.07961
13:09:46|2.07961
13:09:47|2.07961
13:09:47|2.07961
13:09:49|2.07961
13:09:50|2.08048
13:09:51|2.08048
13:09:52|2.08048
13:09:53|2.08038
13:09:53|2.08038
13:09:55|2.08038
13:09:56|2.08038
13:09:58|2.08038
13:09:59|2.08038
13:10:00|2.08038
13:10:01|2.08038
13:10:03|2.08038
13:10:04|2.08038
13:10:06|2.08038
13:10:06|2.08038
13:10:07|2.08038
13:10:09|2.08038
13:10:09|2.08038
13:10:11|2.08038
13:10:11|2.08038
13:10:13|2.08038
13:10:14|2.08038
13:10:15|2.08038
13:10:15|2.08038
13:10:17|2.08038
13:10:17|2.08038
13:10:19|2.08038
13:10:19|2.08038
13:10:21|2.08038
13:10:22|2.08038
13:10:22|2.08038
13:10:23|2.08038
13:10:25|2.08038
13:10:25|2.08038
13:10:26|2.08038
13:10:27|2.08038
13:10:28|2.08038
13:10:29|2.08038
13:10:30|2.08533
13:10:31|2.08533
13:10:32|2.08222
13:10:33|2.08222
13:10:35|2.08222
13:10:35|2.08222
13:10:37|2.08554
13:10:37|2.08554
13:10:39|2.08575
13:10:40|2.08575
13:10:41|2.08575
13:10:41|2.08575
13:10:42|2.08575
13:10:43|2.08575
13:10:44|2.08575
13:10:45|2.08575
13:10:46|2.08575
13:10:47|2.08598
13:10:48|2.08598
13:10:49|2.08598
13:10:51|2.08296
13:10:52|2.08712
13:10:52|2.08743
13:10:53|2.08743
13:10:54|2.08743
13:10:56|2.08743
13:10:56|2.08743
13:10:58|2.08743
13:10:58|2.08743
13:11:00|2.08803
13:11:01|2.08841
13:11:02|2.08841
13:11:03|2.08712
13:11:04|2.08712
13:11:06|2.08712
13:11:07|2.08712
13:11:08|2.08712
13:11:09|2.08712
13:11:10|2.08712
13:11:10|2.09007
13:11:12|2.09007
13:11:13|2.09007
13:11:14|2.09007
13:11:15|2.08841
13:11:16|2.08841
13:11:17|2.08841
13:11:18|2.08841
13:11:19|2.09007
13:11:20|2.09006
13:11:21|2.08744
13:11:22|2.08744
13:11:24|2.08744
13:11:24|2.08744
13:11:25|2.09247
13:11:26|2.09247
13:11:27|2.09247
13:11:28|2.09247
13:11:29|2.09247
13:11:30|2.09317
13:11:31|2.09317
13:11:32|2.09317
13:11:33|2.09247
13:11:34|2.09247
13:11:35|2.09247
13:11:36|2.09247
13:11:37|2.09247
13:11:38|2.09247
13:11:39|2.09247
13:11:40|2.09247
13:11:41|2.09247
13:11:42|2.09247
13:11:43|2.09247
13:11:44|2.0935
13:11:45|2.0935
13:11:46|2.0935
13:11:47|2.09247
13:11:48|2.09247
13:11:49|2.09247
13:11:50|2.09247
13:11:51|2.09247
13:11:52|2.09247
13:11:53|2.09247
13:11:54|2.09417
13:11:55|2.09417
13:11:56|2.09
13:11:57|2.09
13:11:59|2.09
13:11:59|2.09
13:12:01|2.08841
13:12:03|2.09
13:12:03|2.09
13:12:05|2.09
13:12:07|2.09
13:12:08|2.09
13:12:09|2.09
13:12:09|2.09
13:12:10|2.09
13:12:12|2.09
13:12:13|2.09
13:12:14|2.09
13:12:15|2.09
13:12:16|2.09
13:12:17|2.08847
13:12:18|2.08847
13:12:19|2.08847
13:12:20|2.08847
13:12:21|2.08847
13:12:22|2.08847
13:12:23|2.08847
13:12:24|2.08847
13:12:25|2.08847
13:12:26|2.08847
13:12:27|2.08847
13:12:27|2.08847
13:12:28|2.08847
13:12:30|2.08847
13:12:30|2.08847
13:12:31|2.08847
13:12:33|2.08847
13:12:34|2.08847
13:12:34|2.09
13:12:36|2.09
13:12:36|2.09
13:12:38|2.09
13:12:39|2.09
13:12:40|2.09
13:12:41|2.09
13:12:42|2.08841
13:12:43|2.087
13:12:44|2.0829
13:12:44|2.08291
13:12:45|2.08245
13:12:46|2.08245
13:12:48|2.08245
13:12:49|2.08245
13:12:50|2.08245
13:12:50|2.08184
13:12:52|2.08184
13:12:53|2.08184
13:12:54|2.08184
13:12:54|2.08184
13:12:56|2.08184
13:12:57|2.08184
13:12:58|2.08184
13:12:59|2.08184
13:13:01|2.08495
13:13:02|2.08495
13:13:04|2.08495
13:13:06|2.08495
13:13:07|2.08495
13:13:08|2.08495
13:13:09|2.08495
13:13:10|2.08495
13:13:11|2.08495
13:13:13|2.08484
13:13:13|2.08484
13:13:15|2.08484
13:13:15|2.08484
13:13:17|2.08484
13:13:17|2.08484
13:13:18|2.08484
13:13:20|2.08484
13:13:20|2.08484
13:13:21|2.08484
13:13:22|2.08484
13:13:23|2.08184
13:13:25|2.08113
13:13:26|2.08113
13:13:26|2.08113
13:13:27|2.08113
13:13:28|2.08113
13:13:29|2.08113
13:13:31|2.08113
13:13:32|2.08113
13:13:33|2.08113
13:13:34|2.08113
13:13:35|2.08113
13:13:36|2.08113
13:13:37|2.08113
13:13:38|2.08113
13:13:39|2.08113
13:13:40|2.08113
13:13:41|2.08113
13:13:42|2.08113
13:13:43|2.08113
13:13:44|2.08113
13:13:45|2.08113
13:13:46|2.08113
13:13:47|2.08113
13:13:48|2.08113
13:13:49|2.08113
13:13:50|2.08113
13:13:51|2.08113
13:13:52|2.08113
13:13:53|2.08113
13:13:54|2.07771
13:13:55|2.07777
13:13:56|2.07777
13:13:57|2.07777
13:13:58|2.07777
13:13:59|2.07777
13:14:00|2.07777
13:14:02|2.07777
13:14:04|2.07777
13:14:04|2.07777
13:14:06|2.07777
13:14:08|2.07777
13:14:09|2.07559
13:14:10|2.07478
13:14:11|2.07368
13:14:12|2.07368
13:14:13|2.0683
13:14:14|2.06556
13:14:15|2.06556
13:14:16|2.06556
13:14:17|2.06556
13:14:18|2.06556
13:14:19|2.06823
13:14:20|2.06823
13:14:21|2.06823
13:14:22|2.06823
13:14:23|2.06823
13:14:24|2.0652
13:14:25|2.06819
13:14:26|2.05997
13:14:27|2.05997
13:14:28|2.05997
13:14:29|2.05997
13:14:30|2.05997
13:14:31|2.05997
13:14:32|2.06013
13:14:33|2.06013
13:14:34|2.06013
13:14:35|2.06013
13:14:36|2.06013
13:14:37|2.06013
13:14:38|2.06013
13:14:39|2.06013
13:14:40|2.06013
13:14:41|2.06013
13:14:42|2.06013
13:14:43|2.06013
13:14:44|2.06013
13:14:45|2.06013
13:14:46|2.06013
13:14:47|2.0595
13:14:48|2.0595
13:14:49|2.0595
13:14:50|2.0595
13:14:51|2.0595
13:14:52|2.0595
13:14:53|2.0595
13:14:54|2.0595
13:14:55|2.0595
13:14:56|2.0595
13:14:57|2.0595
13:14:58|2.0595
13:14:59|2.06013
13:15:00|2.0597
13:15:01|2.0597
13:15:03|2.0597
13:15:04|2.0597
13:15:05|2.0597
13:15:06|2.0595
13:15:07|2.0595
13:15:08|2.0595
13:15:10|2.0595
13:15:11|2.0595
13:15:12|2.0595
13:15:12|2.05949
13:15:14|2.05949
13:15:14|2.05949
13:15:16|2.05949
13:15:17|2.05949
13:15:19|2.05949
13:15:19|2.05949
13:15:20|2.05938
13:15:21|2.05938
13:15:22|2.05938
13:15:23|2.05938
13:15:24|2.05938
13:15:25|2.05967
13:15:27|2.05967
13:15:28|2.05967
13:15:29|2.05967
13:15:29|2.05967
13:15:30|2.05967
13:15:31|2.05967
13:15:32|2.05967
13:15:34|2.05967
13:15:34|2.05967
13:15:36|2.05967
13:15:36|2.05497
13:15:37|2.05497
13:15:38|2.05497
13:15:39|2.05497
13:15:41|2.05949
13:15:41|2.0525
13:15:42|2.0525
13:15:43|2.0525
13:15:44|2.06314
13:15:45|2.06056
13:15:46|2.06056
13:15:47|2.06056
13:15:48|2.06056
13:15:49|2.06056
13:15:50|2.06056
13:15:52|2.06056
13:15:52|2.06056
13:15:54|2.06056
13:15:54|2.06056
13:15:56|2.06056
13:15:57|2.06056
13:15:57|2.06056
13:15:59|2.06056
13:15:59|2.06056
13:16:00|2.06056
13:16:01|2.05785
13:16:03|2.0617
13:16:04|2.0629
13:16:06|2.0629
13:16:08|2.0629
13:16:08|2.0673
13:16:09|2.06729
13:16:10|2.06729
13:16:11|2.06729
13:16:12|2.06729
13:16:13|2.06729
13:16:14|2.06729
13:16:15|2.06729
13:16:16|2.0631
13:16:17|2.0631
13:16:18|2.0631
13:16:19|2.063
13:16:20|2.0655
13:16:21|2.0655
13:16:22|2.0655
13:16:23|2.0655
13:16:24|2.05645
13:16:25|2.06368
13:16:26|2.06368
13:16:27|2.07094
13:16:28|2.06723
13:16:29|2.06723
13:16:30|2.06563
13:16:31|2.06067
13:16:32|2.06067
13:16:33|2.06067
13:16:34|2.06699
13:16:35|2.06765
13:16:36|2.06765
13:16:37|2.06411
13:16:38|2.06699
13:16:39|2.06699
13:16:40|2.06699
13:16:41|2.0685
13:16:42|2.0685
13:16:43|2.063
13:16:44|2.063
13:16:45|2.063
13:16:46|2.063
13:16:47|2.063
13:16:48|2.063
13:16:49|2.063
13:16:50|2.063
13:16:51|2.063
13:16:52|2.0678
13:16:53|2.0678
13:16:54|2.0678
13:16:55|2.0678
13:16:56|2.0678
13:16:57|2.0678
13:16:58|2.0678
13:16:59|2.0678
13:17:00|2.07088
13:17:01|2.07088
13:17:02|2.07088
13:17:04|2.07171
13:17:06|2.06545
13:17:06|2.06545
13:17:08|2.06545
13:17:08|2.06545
13:17:10|2.06545
13:17:10|2.06545
13:17:12|2.06545
13:17:13|2.06545
13:17:14|2.06545
13:17:15|2.06545
13:17:16|2.06545
13:17:17|2.06545
13:17:18|2.06545
13:17:19|2.06545
13:17:20|2.06902
13:17:21|2.06545
13:17:22|2.06545
13:17:23|2.06902
13:17:24|2.06902
13:17:25|2.06902
13:17:26|2.06902
13:17:27|2.06902
13:17:28|2.06902
13:17:29|2.06902
13:17:30|2.06902
13:17:31|2.06902
13:17:32|2.06902
13:17:33|2.06898
13:17:34|2.06898
13:17:35|2.06898
13:17:36|2.06898
13:17:37|2.06898
13:17:38|2.06898
13:17:39|2.06898
13:17:40|2.06898
13:17:41|2.06898
13:17:42|2.06898
13:17:43|2.06898
13:17:44|2.06898
13:17:45|2.06898
13:17:46|2.06898
13:17:47|2.06898
13:17:48|2.06898
13:17:49|2.06898
13:17:50|2.06898
13:17:51|2.06898
13:17:52|2.06898
13:17:53|2.06898
13:17:54|2.06898
13:17:55|2.06898
13:17:56|2.06898
13:17:57|2.06898
13:17:58|2.06899
13:17:59|2.06899
13:18:00|2.071
13:18:01|2.071
13:18:02|2.071
13:18:03|2.07226
13:18:04|2.07226
13:18:06|2.07226
13:18:07|2.07226
13:18:08|2.07226
13:18:09|2.07226
13:18:10|2.07266
13:18:11|2.07266
13:18:12|2.073
13:18:13|2.073
13:18:14|2.07441
13:18:15|2.07466
13:18:16|2.07441
13:18:17|2.07368
13:18:18|2.07368
13:18:19|2.07013
13:18:20|2.07013
13:18:21|2.07781
13:18:22|2.07781
13:18:23|2.07781
13:18:24|2.07781
13:18:25|2.07781
13:18:26|2.07781
13:18:27|2.0781
13:18:28|2.082
13:18:29|2.082
13:18:30|2.082
13:18:31|2.08201
13:18:32|2.08201
13:18:33|2.08201
13:18:34|2.0846
13:18:35|2.08461
13:18:36|2.08339
13:18:37|2.08339
13:18:38|2.08339
13:18:39|2.08339
13:18:40|2.08339
13:18:41|2.082
13:18:42|2.082
13:18:43|2.082
13:18:44|2.082
13:18:45|2.08999
13:18:46|2.08643
13:18:47|2.08339
13:18:48|2.08339
13:18:50|2.08339
13:18:51|2.08339
13:18:52|2.09247
13:18:53|2.09247
13:18:54|2.09247
13:18:55|2.09297
13:18:56|2.09297
13:18:57|2.09297
13:18:58|2.09297
13:18:59|2.09416
13:19:00|2.09416
13:19:01|2.09416
13:19:02|2.09416
13:19:03|2.09292
13:19:04|2.09292
13:19:05|2.09292
13:19:07|2.09292
13:19:08|2.09292
13:19:10|2.09319
13:19:11|2.09319
13:19:12|2.09319
13:19:13|2.09319
13:19:14|2.09319
13:19:15|2.09319
13:19:16|2.09319
13:19:17|2.09319
13:19:18|2.09319
13:19:19|2.09319
13:19:21|2.09319
13:19:22|2.09319
13:19:23|2.09319
13:19:24|2.09319
13:19:25|2.09413
13:19:25|2.09413
13:19:27|2.09413
13:19:28|2.09413
13:19:29|2.09413
13:19:30|2.09413
13:19:30|2.09413
13:19:32|2.09413
13:19:32|2.09319
13:19:34|2.09319
13:19:35|2.09499
13:19:35|2.09499
13:19:36|2.09499
13:19:38|2.09499
13:19:38|2.09499
13:19:40|2.09499
13:19:40|2.09499
13:19:41|2.09499
13:19:42|2.09499
13:19:44|2.09499
13:19:45|2.09499
13:19:46|2.09499
13:19:46|2.09499
13:19:47|2.09499
13:19:48|2.09499
13:19:49|2.09543
13:19:50|2.09543
13:19:52|2.09543
13:19:52|2.09543
13:19:53|2.09543
13:19:55|2.09543
13:19:55|2.09543
13:19:56|2.09541
13:19:57|2.09541
13:19:59|2.09541
13:19:59|2.09541
13:20:01|2.09541
13:20:02|2.09541
13:20:02|2.09541
13:20:04|2.09541
13:20:04|2.09541
13:20:06|2.09541
13:20:07|2.09541
13:20:08|2.09541
13:20:09|2.09541
13:20:10|2.09541
13:20:11|2.09541
13:20:13|2.09543
13:20:14|2.09543
13:20:15|2.09543
13:20:16|2.09543
13:20:17|2.09543
13:20:17|2.09543
13:20:19|2.09145
13:20:20|2.09543
13:20:21|2.09782
13:20:22|2.09782
13:20:23|2.09782
13:20:24|2.09353
13:20:25|2.09353
13:20:26|2.09353
13:20:27|2.09353
13:20:28|2.09353
13:20:29|2.09353
13:20:29|2.09353
13:20:31|2.09353
13:20:32|2.09353
13:20:33|2.08835
13:20:34|2.08835
13:20:35|2.08835
13:20:36|2.08835
13:20:37|2.09623
13:20:38|2.09623
13:20:39|2.09999
13:20:39|2.09999
13:20:41|2.09999
13:20:42|2.09997
13:20:43|2.1
13:20:44|2.1
13:20:45|2.09997
13:20:46|2.1
13:20:47|2.1
13:20:48|2.09997
13:20:49|2.09997
13:20:50|2.1
13:20:51|2.1
13:20:52|2.1
13:20:53|2.10123
13:20:54|2.10172
13:20:55|2.10209
13:20:56|2.10776
13:20:57|2.10776
13:20:58|2.10776
13:20:59|2.10446
13:21:00|2.11
13:21:01|2.11
13:21:02|2.11392
13:21:03|2.11573
13:21:04|2.11573
13:21:05|2.118
13:21:06|2.11573
13:21:08|2.10706
13:21:09|2.11998
13:21:11|2.12531
13:21:12|2.11923
13:21:13|2.11627
13:21:14|2.12576
13:21:15|2.11889
13:21:16|2.11889
13:21:17|2.12736
13:21:19|2.12005
13:21:20|2.12005
13:21:21|2.1252
13:21:22|2.11681
13:21:23|2.121
13:21:24|2.12
13:21:25|2.12899
13:21:26|2.1202
13:21:27|2.11704
13:21:28|2.11889
13:21:29|2.121
13:21:30|2.121
13:21:31|2.121
13:21:32|2.11702
13:21:33|2.11707
13:21:34|2.11937
13:21:35|2.11706
13:21:36|2.11706
13:21:37|2.11706
13:21:38|2.11706
13:21:39|2.11937
13:21:40|2.11937
13:21:41|2.118
13:21:42|2.12395
13:21:43|2.12652
13:21:44|2.12652
13:21:45|2.12727
13:21:46|2.12727
13:21:47|2.12652
13:21:48|2.12652
13:21:49|2.12812
13:21:50|2.12812
13:21:51|2.12812
13:21:52|2.12812
13:21:53|2.12798
13:21:54|2.12798
13:21:55|2.12798
13:21:56|2.12798
13:21:57|2.129
13:21:58|2.13554
13:21:59|2.13554
13:22:00|2.13554
13:22:01|2.1351
13:22:02|2.129
13:22:03|2.12618
13:22:04|2.12849
13:22:05|2.128
13:22:06|2.128
13:22:07|2.128
13:22:08|2.13507
13:22:10|2.12805
13:22:11|2.13
13:22:12|2.13
13:22:13|2.13
13:22:15|2.12849
13:22:17|2.12849
13:22:17|2.13475
13:22:18|2.12854
13:22:20|2.13448
13:22:20|2.12859
13:22:22|2.13458
13:22:24|2.13458
13:22:25|2.13458
13:22:26|2.13458
13:22:27|2.13458
13:22:28|2.13458
13:22:29|2.13458
13:22:30|2.13458
13:22:30|2.13458
13:22:32|2.13458
13:22:33|2.13458
13:22:33|2.13458
13:22:35|2.13458
13:22:36|2.13
13:22:37|2.13458
13:22:37|2.13458
13:22:39|2.13458
13:22:40|2.13445
13:22:41|2.13445
13:22:42|2.13445
13:22:43|2.13445
13:22:44|2.128
13:22:45|2.13445
13:22:46|2.132
13:22:47|2.132
13:22:48|2.132
13:22:49|2.132
13:22:49|2.128
13:22:51|2.128
13:22:52|2.13445
13:22:52|2.13458
13:22:53|2.13861
13:22:55|2.13445
13:22:55|2.13446
13:22:57|2.13445
13:22:58|2.13445
13:22:58|2.13445
13:23:00|2.13446
13:23:00|2.13446
13:23:02|2.13446
13:23:03|2.13445
13:23:04|2.12802
13:23:05|2.12802
13:23:06|2.13828
13:23:07|2.13828
13:23:08|2.13828
13:23:09|2.13828
13:23:11|2.13561
13:23:12|2.13561
13:23:13|2.13561
13:23:14|2.13561
13:23:15|2.13561
13:23:17|2.13561
13:23:17|2.1389
13:23:18|2.13773
13:23:19|2.14
13:23:21|2.14
13:23:21|2.1389
13:23:22|2.1389
13:23:24|2.1389
13:23:25|2.14044
13:23:26|2.14044
13:23:27|2.14073
13:23:28|2.14125
13:23:29|2.14125
13:23:30|2.14288
13:23:31|2.14288
13:23:32|2.14288
13:23:33|2.14566
13:23:34|2.152
13:23:35|2.15245
13:23:36|2.15292
13:23:37|2.15292
13:23:38|2.15295
13:23:39|2.15292
13:23:40|2.14608
13:23:41|2.14608
13:23:42|2.152
13:23:43|2.14608
13:23:44|2.14608
13:23:45|2.14608
13:23:46|2.15295
13:23:47|2.15295
13:23:48|2.15295
13:23:49|2.15455
13:23:50|2.15469
13:23:51|2.15301
13:23:52|2.15509
13:23:53|2.15295
13:23:54|2.15565
13:23:55|2.15565
13:23:56|2.15509
13:23:57|2.15666
13:23:58|2.15666
13:23:59|2.15666
13:24:00|2.15666
13:24:01|2.15509
13:24:02|2.15695
13:24:03|2.15695
13:24:04|2.15728
13:24:05|2.15839
13:24:06|2.15839
13:24:07|2.15839
13:24:08|2.15877
13:24:09|2.15877
13:24:10|2.15365
13:24:12|2.15877
13:24:13|2.15839
13:24:15|2.15301
13:24:16|2.15875
13:24:17|2.15875
13:24:18|2.15875
13:24:19|2.15875
13:24:20|2.15456
13:24:21|2.15879
13:24:21|2.15918
13:24:23|2.16
13:24:24|2.1611
13:24:24|2.16226
13:24:25|2.16255
13:24:26|2.16109
13:24:28|2.16327
13:24:30|2.16729
13:24:30|2.18501
13:24:31|2.17943
13:24:32|2.173
13:24:34|2.17193
13:24:35|2.17889
13:24:35|2.17889
13:24:37|2.17144
13:24:37|2.17783
13:24:39|2.17887
13:24:40|2.17887
13:24:41|2.17887
13:24:42|2.1779
13:24:43|2.1779
13:24:44|2.17999
13:24:45|2.17887
13:24:46|2.17397
13:24:47|2.17307
13:24:48|2.17887
13:24:49|2.18
13:24:49|2.17887
13:24:51|2.17886
13:24:52|2.17886
13:24:53|2.17886
13:24:54|2.17885
13:24:55|2.17885
13:24:55|2.17885
13:24:57|2.17868
13:24:58|2.17869
13:24:59|2.17869
13:25:00|2.17869
13:25:01|2.17319
13:25:02|2.17859
13:25:03|2.17193
13:25:04|2.17193
13:25:05|2.17193
13:25:06|2.17
13:25:07|2.16721
13:25:07|2.16463
13:25:09|2.16994
13:25:10|2.16499
13:25:11|2.16083
13:25:13|2.15661
13:25:14|2.1538
13:25:15|2.15161
13:25:15|2.15161
13:25:17|2.15215
13:25:18|2.15215
13:25:19|2.15215
13:25:20|2.15215
13:25:21|2.15363
13:25:22|2.15525
13:25:23|2.15215
13:25:25|2.15214
13:25:25|2.14352
13:25:27|2.14872
13:25:27|2.1408
13:25:28|2.1408
13:25:29|2.1408
13:25:30|2.14
13:25:31|2.14081
13:25:32|2.14067
13:25:34|2.13667
13:25:34|2.13667
13:25:36|2.12814
13:25:37|2.13667
13:25:38|2.13667
13:25:39|2.14079
13:25:40|2.13308
13:25:41|2.13578
13:25:42|2.13354
13:25:43|2.13766
13:25:44|2.13766
13:25:45|2.13399
13:25:46|2.13399
13:25:47|2.13407
13:25:48|2.13407
13:25:49|2.13407
13:25:50|2.13772
13:25:51|2.13772
13:25:52|2.13772
13:25:53|2.13772
13:25:54|2.13982
13:25:55|2.14438
13:25:56|2.151
13:25:57|2.152
13:25:58|2.152
13:25:59|2.151
13:26:00|2.14014
13:26:01|2.14014
13:26:02|2.14014
13:26:03|2.14014
13:26:04|2.14014
13:26:06|2.14014
13:26:06|2.15041
13:26:07|2.15041
13:26:08|2.15041
13:26:09|2.15041
13:26:10|2.14917
13:26:11|2.14999
13:26:12|2.15
13:26:14|2.14574
13:26:16|2.14574
13:26:18|2.15
13:26:18|2.15
13:26:19|2.15
13:26:21|2.15608
13:26:22|2.15667
13:26:23|2.16145
13:26:23|2.1642
13:26:25|2.164
13:26:26|2.1609
13:26:27|2.16549
13:26:28|2.16549
13:26:29|2.16127
13:26:30|2.16127
13:26:31|2.1655
13:26:32|2.1655
13:26:33|2.1667
13:26:34|2.1667
13:26:34|2.1566
13:26:36|2.16496
13:26:37|2.16496
13:26:38|2.16496
13:26:38|2.16496
13:26:40|2.16491
13:26:41|2.16491
13:26:42|2.16491
13:26:43|2.16491
13:26:44|2.16398
13:26:44|2.16398
13:26:47|2.16398
13:26:47|2.16324
13:26:48|2.16324
13:26:49|2.16304
13:26:50|2.14758
13:26:51|2.14396
13:26:52|2.14186
13:26:53|2.14186
13:26:54|2.14186
13:26:55|2.14186
13:26:56|2.14186
13:26:57|2.14157
13:26:58|2.14186
13:26:59|2.14186
13:27:00|2.14186
13:27:01|2.14436
13:27:02|2.14436
13:27:03|2.14436
13:27:04|2.14436
13:27:05|2.14436
13:27:06|2.14436
13:27:08|2.14436
13:27:09|2.15318
13:27:10|2.15318
13:27:10|2.15318
13:27:12|2.15318
13:27:12|2.15318
13:27:15|2.15318
13:27:16|2.15318
13:27:17|2.15879
13:27:19|2.15958
13:27:19|2.15958
13:27:21|2.15879
13:27:21|2.16167
13:27:22|2.16167
13:27:23|2.16167
13:27:24|2.16167
13:27:26|2.16153
13:27:26|2.16153
13:27:28|2.15958
13:27:30|2.15451
13:27:30|2.15449
13:27:31|2.15449
13:27:32|2.15451
13:27:33|2.15451
13:27:35|2.15451
13:27:36|2.1604
13:27:37|2.15453
13:27:38|2.15453
13:27:39|2.15453
13:27:40|2.16032
13:27:41|2.16032
13:27:43|2.16033
13:27:44|2.16033
13:27:45|2.16033
13:27:45|2.16033
13:27:46|2.16032
13:27:47|2.16032
13:27:48|2.16032
13:27:50|2.1603
13:27:51|2.1603
13:27:51|2.1603
13:27:52|2.1603
13:27:54|2.1603
13:27:54|2.1603
13:27:55|2.16031
13:27:57|2.16031
13:27:58|2.16031
13:27:58|2.16031
13:28:00|2.16032
13:28:00|2.16023
13:28:01|2.15932
13:28:02|2.15932
13:28:03|2.16031
13:28:05|2.16031
13:28:05|2.16031
13:28:07|2.16031
13:28:07|2.15875
13:28:08|2.15875
13:28:10|2.15875
13:28:10|2.15875
13:28:12|2.15875
13:28:12|2.15875
13:28:13|2.15875
13:28:15|2.15875
13:28:17|2.15875
13:28:18|2.15875
13:28:20|2.15875
13:28:20|2.15875
13:28:22|2.15875
13:28:23|2.15998
13:28:24|2.15998
13:28:24|2.16318
13:28:26|2.1617
13:28:26|2.16167
13:28:27|2.16167
13:28:29|2.16167
13:28:30|2.16167
13:28:30|2.15875
13:28:31|2.16033
13:28:33|2.16033
13:28:34|2.16164
13:28:34|2.16167
13:28:36|2.16167
13:28:37|2.16167
13:28:38|2.16167
13:28:39|2.16167
13:28:39|2.16167
13:28:41|2.1617
13:28:42|2.1617
13:28:43|2.1617
13:28:43|2.1617
13:28:44|2.1617
13:28:45|2.1617
13:28:47|2.16167
13:28:48|2.16167
13:28:49|2.1617
13:28:50|2.1617
13:28:50|2.16276
13:28:51|2.16276
13:28:52|2.16276
13:28:54|2.16276
13:28:55|2.16276
13:28:55|2.16276
13:28:56|2.16
13:28:57|2.16
13:28:58|2.16
13:29:00|2.16509
13:29:01|2.16508
13:29:01|2.16509
13:29:02|2.16509
13:29:04|2.16277
13:29:04|2.16517
13:29:05|2.16517
13:29:07|2.16517
13:29:07|2.16517
13:29:08|2.17068
13:29:09|2.17068
13:29:11|2.17068
13:29:11|2.17068
13:29:12|2.17068
13:29:14|2.16517
13:29:14|2.16996
13:29:17|2.16993
13:29:18|2.15874
13:29:18|2.15874
13:29:21|2.15874
13:29:22|2.15871
13:29:23|2.15873
13:29:24|2.15873
13:29:26|2.15874
13:29:26|2.15874
13:29:28|2.15874
13:29:28|2.15874
13:29:30|2.15874
13:29:30|2.158
13:29:32|2.16125
13:29:33|2.15739
13:29:33|2.158
13:29:34|2.158
13:29:35|2.158
13:29:37|2.158
13:29:38|2.158
13:29:39|2.158
13:29:39|2.158
13:29:41|2.158
13:29:42|2.16125
13:29:43|2.16125
13:29:43|2.16125
13:29:44|2.166
13:29:46|2.16186
13:29:46|2.16186
13:29:48|2.16186
13:29:49|2.16186
13:29:49|2.1617
13:29:50|2.1617
13:29:52|2.1617
13:29:53|2.1617
13:29:54|2.1617
13:29:55|2.1617
13:29:55|2.1617
13:29:57|2.16503
13:29:57|2.16505
13:29:58|2.16505
13:29:59|2.16505
13:30:00|2.16505
13:30:01|2.16505
13:30:03|2.16186
13:30:03|2.16186
13:30:05|2.16186
13:30:05|2.16186
13:30:07|2.16186
13:30:08|2.16186
13:30:09|2.16186
13:30:10|2.16186
13:30:11|2.16186
13:30:12|2.16186
13:30:13|2.16186
13:30:14|2.163
13:30:15|2.163
13:30:15|2.15736
13:30:18|2.16185
13:30:19|2.16185
13:30:20|2.16185
13:30:21|2.16185
13:30:22|2.16185
13:30:23|2.16184
13:30:24|2.163
13:30:25|2.162
13:30:26|2.162
13:30:28|2.16495
13:30:28|2.16495
13:30:30|2.16495
13:30:31|2.16181
13:30:32|2.15715
13:30:33|2.16181
13:30:34|2.16181
13:30:35|2.16181
13:30:36|2.16181
13:30:36|2.16181
13:30:37|2.16181
13:30:39|2.16181
13:30:40|2.16181
13:30:41|2.16211
13:30:41|2.16211
13:30:42|2.16211
13:30:43|2.16211
13:30:44|2.16211
13:30:46|2.16211
13:30:47|2.16211
13:30:47|2.16211
13:30:49|2.16211
13:30:49|2.16211
13:30:51|2.16211
13:30:51|2.16211
13:30:53|2.157
13:30:53|2.157
13:30:54|2.157
13:30:55|2.157
13:30:56|2.157
13:30:57|2.157
13:30:58|2.156
13:30:59|2.156
13:31:01|2.15528
13:31:02|2.15131
13:31:02|2.15131
13:31:03|2.14773
13:31:04|2.14773
13:31:05|2.1473
13:31:07|2.141
13:31:08|2.141
13:31:08|2.141
13:31:10|2.141
13:31:10|2.14099
13:31:12|2.13861
13:31:13|2.13861
13:31:14|2.13766
13:31:14|2.13766
13:31:15|2.13765
13:31:17|2.13399
13:31:18|2.13155
13:31:20|2.1313
13:31:21|2.13033
13:31:21|2.12653
13:31:23|2.12653
13:31:24|2.13388
13:31:26|2.12654
13:31:26|2.12654
13:31:27|2.12618
13:31:28|2.12653
13:31:29|2.12542
13:31:30|2.12513
13:31:31|2.13307
13:31:32|2.12653
13:31:33|2.12653
13:31:34|2.12519
13:31:35|2.12531
13:31:36|2.12531
13:31:38|2.12481
13:31:38|2.12481
13:31:39|2.12481
13:31:40|2.12181
13:31:41|2.12181
13:31:42|2.12181
13:31:43|2.12181
13:31:44|2.12181
13:31:45|2.12305
13:31:46|2.12166
13:31:47|2.12313
13:31:48|2.12
13:31:49|2.12305
13:31:50|2.12305
13:31:51|2.12305
13:31:52|2.11895
13:31:53|2.11739
13:31:54|2.11965
13:31:55|2.11965
13:31:56|2.11965
13:31:57|2.11965
13:31:58|2.11965
13:31:59|2.11965
13:32:00|2.12
13:32:01|2.12
13:32:02|2.12487
13:32:03|2.12849
13:32:04|2.1317
13:32:05|2.13374
13:32:06|2.1317
13:32:07|2.1317
13:32:09|2.1317
13:32:10|2.1317
13:32:11|2.13235
13:32:12|2.13235
13:32:13|2.12305
13:32:14|2.12305
13:32:16|2.12016
13:32:16|2.11889
13:32:18|2.11889
13:32:20|2.11889
13:32:21|2.11889
13:32:22|2.1252
13:32:23|2.1252
13:32:24|2.12023
13:32:25|2.12023
13:32:26|2.12023
13:32:27|2.12803
13:32:28|2.12803
13:32:29|2.12848
13:32:30|2.12848
13:32:31|2.12848
13:32:32|2.12848
13:32:33|2.12848
13:32:34|2.12848
13:32:35|2.12848
13:32:36|2.13042
13:32:37|2.13042
13:32:38|2.13042
13:32:39|2.13042
13:32:40|2.13042
13:32:41|2.13042
13:32:42|2.13072
13:32:43|2.13072
13:32:44|2.13072
13:32:45|2.13072
13:32:46|2.13072
13:32:47|2.13072
13:32:48|2.12341
13:32:49|2.12341
13:32:50|2.12341
13:32:51|2.13145
13:32:52|2.13145
13:32:53|2.13145
13:32:54|2.13145
13:32:55|2.13145
13:32:55|2.13145
13:32:56|2.13145
13:32:58|2.13145
13:32:58|2.13145
13:33:00|2.12513
13:33:01|2.13125
13:33:02|2.13125
13:33:03|2.13125
13:33:04|2.11909
13:33:05|2.118
13:33:06|2.118
13:33:07|2.118
13:33:08|2.118
13:33:09|2.118
13:33:10|2.118
13:33:11|2.118
13:33:12|2.118
13:33:13|2.118
13:33:14|2.118
13:33:15|2.118
13:33:16|2.11837
13:33:17|2.11837
13:33:18|2.11837
13:33:19|2.11837
13:33:21|2.11837
13:33:22|2.11837
13:33:24|2.11661
13:33:24|2.12
13:33:25|2.12
13:33:27|2.12
13:33:28|2.12
13:33:29|2.11562
13:33:30|2.11562
13:33:31|2.11436
13:33:32|2.11436
13:33:33|2.11436
13:33:34|2.11436
13:33:35|2.11436
13:33:37|2.11436
13:33:38|2.11436
13:33:39|2.11436
13:33:40|2.11436
13:33:41|2.11436
13:33:42|2.11436
13:33:43|2.11436
13:33:44|2.11436
13:33:45|2.11436
13:33:46|2.11436
13:33:47|2.11436
13:33:48|2.11436
13:33:49|2.11436
13:33:50|2.11436
13:33:51|2.11436
13:33:52|2.11436
13:33:53|2.11436
13:33:54|2.11436
13:33:55|2.11436
13:33:56|2.11436
13:33:57|2.11552
13:33:58|2.11552
13:33:59|2.11552
13:34:00|2.11552
13:34:01|2.11552
13:34:02|2.11552
13:34:03|2.11552
13:34:04|2.11552
13:34:05|2.11552
13:34:06|2.11552
13:34:07|2.11552
13:34:08|2.11552
13:34:09|2.11552
13:34:10|2.11552
13:34:11|2.11552
13:34:12|2.1156
13:34:13|2.1156
13:34:14|2.1156
13:34:15|2.1156
13:34:16|2.1156
13:34:17|2.11922
13:34:18|2.11922
13:34:19|2.11972
13:34:20|2.11972
13:34:22|2.11566
13:34:22|2.11566
13:34:24|2.11566
13:34:25|2.11562
13:34:26|2.11562
13:34:28|2.11562
13:34:29|2.11562
13:34:29|2.11562
13:34:31|2.11562
13:34:32|2.11562
13:34:33|2.1156
13:34:33|2.1156
13:34:35|2.1156
13:34:35|2.1156
13:34:37|2.11403
13:34:38|2.1156
13:34:39|2.115
13:34:40|2.115
13:34:41|2.11347
13:34:42|2.11347
13:34:42|2.11347
13:34:44|2.11347
13:34:45|2.11347
13:34:45|2.11341
13:34:47|2.11341
13:34:48|2.11341
13:34:49|2.11341
13:34:49|2.11341
13:34:51|2.11341
13:34:52|2.11341
13:34:52|2.11
13:34:54|2.11
13:34:55|2.11
13:34:56|2.11
13:34:57|2.11
13:34:58|2.11
13:34:59|2.11
13:35:00|2.11
13:35:01|2.11
13:35:02|2.11034
13:35:03|2.11034
13:35:05|2.11034
13:35:05|2.11029
13:35:07|2.11029
13:35:08|2.11029
13:35:08|2.11029
13:35:10|2.11029
13:35:10|2.10974
13:35:12|2.10974
13:35:12|2.10974
13:35:14|2.1098
13:35:14|2.1098
13:35:15|2.1098
13:35:17|2.1098
13:35:18|2.1098
13:35:19|2.1098
13:35:20|2.1098
13:35:21|2.10974
13:35:22|2.1098
13:35:23|2.1098
13:35:24|2.1098
13:35:26|2.1098
13:35:27|2.1098
13:35:28|2.1098
13:35:29|2.1098
13:35:30|2.10972
13:35:31|2.10972
13:35:32|2.11363
13:35:33|2.11363
13:35:34|2.11363
13:35:35|2.11363
13:35:36|2.11336
13:35:37|2.11336
13:35:38|2.11335
13:35:39|2.11335
13:35:40|2.11335
13:35:41|2.11335
13:35:42|2.11335
13:35:43|2.11335
13:35:44|2.11335
13:35:45|2.11335
13:35:46|2.11335
13:35:47|2.11335
13:35:48|2.11335
13:35:50|2.11335
13:35:50|2.11335
13:35:51|2.11335
13:35:53|2.1088
13:35:54|2.1088
13:35:54|2.1088
13:35:56|2.10345
13:35:56|2.10234
13:35:57|2.096
13:35:58|2.09561
13:35:59|2.09561
13:36:00|2.09561
13:36:02|2.09561
13:36:02|2.09436
13:36:03|2.09398
13:36:04|2.09398
13:36:05|2.09398
13:36:06|2.09398
13:36:07|2.09365
13:36:08|2.09365
13:36:10|2.09307
13:36:10|2.09171
13:36:11|2.09171
13:36:12|2.09171
13:36:13|2.085
13:36:15|2.08474
13:36:15|2.08474
13:36:16|2.085
13:36:17|2.085
13:36:18|2.085
13:36:19|2.085
13:36:20|2.08068
13:36:22|2.08068
13:36:24|2.085
13:36:24|2.085
13:36:26|2.085
13:36:28|2.08082
13:36:28|2.085
13:36:29|2.08135
13:36:30|2.08135
13:36:32|2.08135
13:36:33|2.08135
13:36:34|2.08135
13:36:35|2.08135
13:36:37|2.08135
13:36:38|2.08419
13:36:39|2.08419
13:36:40|2.09
13:36:41|2.09007
13:36:42|2.09044
13:36:43|2.09044
13:36:44|2.09044
13:36:45|2.09044
13:36:46|2.09044
13:36:47|2.09044
13:36:48|2.09044
13:36:49|2.09044
13:36:50|2.08523
13:36:51|2.08523
13:36:52|2.08523
13:36:53|2.0919
13:36:54|2.0919
13:36:55|2.0919
13:36:56|2.0919
13:36:57|2.09247
13:36:58|2.09247
13:36:59|2.09247
13:37:00|2.09604
13:37:01|2.09677
13:37:02|2.09677
13:37:03|2.09677
13:37:04|2.09768
13:37:05|2.09768
13:37:06|2.09768
13:37:07|2.09768
13:37:08|2.09768
13:37:09|2.09768
13:37:10|2.09193
13:37:11|2.09193
13:37:12|2.09193
13:37:13|2.09193
13:37:14|2.09193
13:37:15|2.09506
13:37:16|2.09506
13:37:17|2.0952
13:37:18|2.0952
13:37:19|2.0952
13:37:20|2.0952
13:37:21|2.09506
13:37:22|2.09506
13:37:23|2.09506
13:37:25|2.09506
13:37:26|2.09506
13:37:26|2.09506
13:37:28|2.09506
13:37:28|2.09506
13:37:30|2.09506
13:37:30|2.09506
13:37:32|2.09506
13:37:33|2.09506
13:37:34|2.0946
13:37:35|2.09962
13:37:35|2.0978
13:37:36|2.0978
13:37:37|2.0978
13:37:39|2.0978
13:37:40|2.0978
13:37:41|2.10034
13:37:46|2.10034
13:37:47|2.10034
13:37:48|2.09781
13:37:49|2.09781
13:37:50|2.09781
13:37:51|2.09781
13:37:52|2.09781
13:37:53|2.09781
13:37:54|2.09965
13:37:55|2.09965
13:37:56|2.09965
13:37:57|2.09004
13:37:59|2.09004
13:38:00|2.09669
13:38:01|2.09669
13:38:01|2.09669
13:38:02|2.09669
13:38:03|2.09669
13:38:05|2.09669
13:38:06|2.09669
13:38:06|2.09669
13:38:07|2.09669
13:38:09|2.09669
13:38:10|2.09669
13:38:11|2.09669
13:38:12|2.09669
13:38:13|2.09669
13:38:14|2.09669
13:38:15|2.09669
13:38:16|2.09669
13:38:17|2.09669
13:38:17|2.09829
13:38:19|2.09829
13:38:20|2.09829
13:38:21|2.09829
13:38:22|2.09829
13:38:23|2.09669
13:38:24|2.09669
13:38:26|2.09669
13:38:27|2.09669
13:38:28|2.09669
13:38:29|2.09503
13:38:30|2.09511
13:38:31|2.09511
13:38:32|2.09511
13:38:32|2.09511
13:38:34|2.09001
13:38:35|2.09001
13:38:36|2.09001
13:38:37|2.09001
13:38:38|2.09001
13:38:40|2.09001
13:38:41|2.09001
13:38:42|2.09001
13:38:44|2.09001
13:38:44|2.10049
13:38:45|2.10049
13:38:46|2.10049
13:38:47|2.10049
13:38:48|2.0964
13:38:49|2.1003
13:38:50|2.10049
13:38:51|2.10049
13:38:52|2.10049
13:38:53|2.10049
13:38:54|2.10049
13:38:55|2.10049
13:38:56|2.10049
13:38:57|2.10049
13:38:58|2.10123
13:38:59|2.10049
13:39:00|2.10049
13:39:01|2.10559
13:39:03|2.10559
13:39:03|2.10923
13:39:05|2.11009
13:39:05|2.11009
13:39:06|2.11009
13:39:07|2.11009
13:39:08|2.10236
13:39:09|2.10236
13:39:10|2.10236
13:39:11|2.10236
13:39:12|2.10236
13:39:13|2.10236
13:39:14|2.10236
13:39:15|2.11038
13:39:16|2.11038
13:39:17|2.11038
13:39:18|2.11038
13:39:19|2.11038
13:39:20|2.11038
13:39:21|2.11038
13:39:22|2.11038
13:39:23|2.11038
13:39:24|2.11038
13:39:25|2.11038
13:39:27|2.11038
13:39:29|2.1104
13:39:31|2.11093
13:39:31|2.1052
13:39:33|2.11109
13:39:35|2.11109
13:39:35|2.11109
13:39:37|2.11109
13:39:38|2.11109
13:39:39|2.11109
13:39:41|2.11109
13:39:42|2.11109
13:39:43|2.11109
13:39:44|2.11109
13:39:44|2.11109
13:39:46|2.11109
13:39:47|2.11093
13:39:48|2.11093
13:39:50|2.11093
13:39:50|2.11093
13:39:51|2.11093
13:39:52|2.11093
13:39:53|2.11093
13:39:54|2.11093
13:39:55|2.11093
13:39:57|2.11093
13:39:57|2.11093
13:39:58|2.11108
13:39:59|2.10742
13:40:00|2.10742
13:40:02|2.10742
13:40:03|2.10742
13:40:04|2.10742
13:40:04|2.10742
13:40:05|2.10742
13:40:07|2.10742
13:40:07|2.10742
13:40:08|2.11019
13:40:09|2.10751
13:40:11|2.10751
13:40:11|2.11196
13:40:13|2.10759
13:40:13|2.10759
13:40:14|2.10759
13:40:15|2.10774
13:40:16|2.10774
13:40:17|2.10774
13:40:19|2.10774
13:40:19|2.10774
13:40:21|2.10774
13:40:21|2.10774
13:40:22|2.10774
13:40:23|2.10774
13:40:25|2.10774
13:40:25|2.11335
13:40:27|2.11335
13:40:28|2.11335
13:40:29|2.11335
13:40:30|2.11335
13:40:31|2.11335
13:40:32|2.11335
13:40:33|2.11335
13:40:34|2.11335
13:40:35|2.11335
13:40:36|2.10861
13:40:38|2.10861
13:40:39|2.10861
13:40:40|2.10861
13:40:41|2.10861
13:40:42|2.10861
13:40:43|2.10861
13:40:44|2.10861
13:40:45|2.10861
13:40:46|2.10861
13:40:47|2.10861
13:40:48|2.10861
13:40:49|2.10861
13:40:50|2.11804
13:40:51|2.12398
13:40:52|2.12448
13:40:53|2.12448
13:40:54|2.12458
13:40:55|2.12458
13:40:56|2.12458
13:40:57|2.11681
13:40:58|2.11681
13:40:59|2.11681
13:41:00|2.11681
13:41:01|2.11681
13:41:02|2.11681
13:41:03|2.11681
13:41:04|2.11681
13:41:05|2.11681
13:41:07|2.11681
13:41:07|2.11681
13:41:09|2.12283
13:41:10|2.12283
13:41:11|2.12283
13:41:12|2.12283
13:41:12|2.12283
13:41:13|2.12283
13:41:14|2.12283
13:41:15|2.12283
13:41:17|2.12283
13:41:17|2.12283
13:41:18|2.12283
13:41:19|2.12283
13:41:21|2.12283
13:41:21|2.12283
13:41:23|2.12283
13:41:24|2.12283
13:41:24|2.12283
13:41:26|2.12283
13:41:27|2.12283
13:41:29|2.12252
13:41:29|2.12252
13:41:31|2.12252
13:41:32|2.12252
13:41:33|2.12252
13:41:34|2.12252
13:41:36|2.12229
13:41:37|2.12229
13:41:38|2.12229
13:41:39|2.12252
13:41:40|2.12247
13:41:41|2.12247
13:41:42|2.12247
13:41:43|2.12247
13:41:44|2.11788
13:41:44|2.11788
13:41:46|2.11788
13:41:47|2.11788
13:41:47|2.11786
13:41:50|2.11436
13:41:50|2.11341
13:41:51|2.11341
13:41:52|2.11341
13:41:53|2.11341
13:41:54|2.11341
13:41:55|2.11341
13:41:57|2.11341
13:41:58|2.11341
13:41:59|2.11341
13:42:01|2.11341
13:42:01|2.11341
13:42:03|2.11341
13:42:03|2.11341
13:42:05|2.11267
13:42:06|2.11265
13:42:06|2.11265
13:42:08|2.11265
13:42:08|2.11265
13:42:10|2.1106
13:42:11|2.1106
13:42:12|2.1106
13:42:13|2.1106
13:42:13|2.1106
13:42:15|2.1106
13:42:15|2.1106
13:42:16|2.1106
13:42:18|2.1106
13:42:19|2.1106
13:42:19|2.1098
13:42:20|2.1098
13:42:22|2.1098
13:42:23|2.1106
13:42:24|2.10711
13:42:24|2.10711
13:42:26|2.10667
13:42:26|2.10695
13:42:27|2.1106
13:42:29|2.1106
13:42:31|2.1106
13:42:32|2.1106
13:42:33|2.1106
13:42:34|2.11103
13:42:35|2.11103
13:42:36|2.11103
13:42:37|2.10542
13:42:38|2.10542
13:42:39|2.10542
13:42:40|2.10542
13:42:41|2.10542
13:42:42|2.10542
13:42:43|2.10542
13:42:44|2.1051
13:42:46|2.1051
13:42:47|2.1051
13:42:48|2.1051
13:42:49|2.1051
13:42:50|2.1051
13:42:51|2.1051
13:42:52|2.1051
13:42:54|2.1051
13:42:55|2.1051
13:42:55|2.1051
13:42:57|2.1051
13:42:57|2.1051
13:42:58|2.1051
13:42:59|2.10509
13:43:00|2.10509
13:43:01|2.10509
13:43:03|2.10509
13:43:04|2.10509
13:43:05|2.10509
13:43:06|2.10509
13:43:07|2.10261
13:43:08|2.10261
13:43:09|2.10261
13:43:10|2.10542
13:43:11|2.10542
13:43:12|2.10542
13:43:13|2.10542
13:43:14|2.10542
13:43:15|2.10542
13:43:16|2.10542
13:43:17|2.10542
13:43:18|2.10542
13:43:19|2.10542
13:43:20|2.10542
13:43:21|2.10542
13:43:22|2.10028
13:43:23|2.10028
13:43:24|2.10028
13:43:25|2.10028
13:43:26|2.10028
13:43:28|2.10028
13:43:29|2.10028
13:43:29|2.10028
13:43:32|2.10028
13:43:33|2.10028
13:43:35|2.10028
13:43:36|2.10028
13:43:36|2.1
13:43:38|2.1
13:43:39|2.1
13:43:40|2.09999
13:43:41|2.09707
13:43:42|2.09707
13:43:44|2.09707
13:43:44|2.09707
13:43:45|2.09709
13:43:46|2.09709
13:43:47|2.09709
13:43:48|2.09709
13:43:49|2.09709
13:43:50|2.09709
13:43:52|2.09709
13:43:53|2.09709
13:43:54|2.09709
13:43:55|2.09709
13:43:55|2.09709
13:43:57|2.09709
13:43:58|2.09709
13:43:59|2.09709
13:44:00|2.09709
13:44:00|2.09709
13:44:02|2.09709
13:44:03|2.09709
13:44:03|2.09709
13:44:05|2.09709
13:44:06|2.09709
13:44:07|2.09709
13:44:07|2.09709
13:44:09|2.09709
13:44:10|2.10028
13:44:11|2.0987
13:44:11|2.0987
13:44:13|2.0987
13:44:14|2.0987
13:44:14|2.0987
13:44:15|2.0987
13:44:17|2.0987
13:44:17|2.0987
13:44:20|2.0987
13:44:20|2.0987
13:44:21|2.0987
13:44:22|2.0987
13:44:24|2.09871
13:44:24|2.09871
13:44:26|2.08883
13:44:26|2.08883
13:44:27|2.08883
13:44:29|2.08883
13:44:29|2.08883
13:44:32|2.08883
13:44:32|2.08883
13:44:34|2.08831
13:44:35|2.08277
13:44:36|2.08277
13:44:37|2.09217
13:44:39|2.08288
13:44:40|2.08277
13:44:41|2.08277
13:44:42|2.08277
13:44:43|2.08298
13:44:44|2.08298
13:44:45|2.08298
13:44:46|2.08298
13:44:47|2.08298
13:44:48|2.08298
13:44:49|2.08298
13:44:50|2.09007
13:44:51|2.09007
13:44:52|2.09007
13:44:53|2.09007
13:44:54|2.09007
13:44:55|2.09007
13:44:56|2.09007
13:44:57|2.09007
13:44:58|2.09007
13:45:00|2.09007
13:45:00|2.09007
13:45:01|2.09007
13:45:02|2.09007
13:45:03|2.08391
13:45:04|2.08391
13:45:05|2.08391
13:45:06|2.08391
13:45:07|2.08391
13:45:08|2.09493
13:45:09|2.1
13:45:10|2.1
13:45:11|2.10034
13:45:12|2.10034
13:45:13|2.10034
13:45:14|2.10034
13:45:15|2.10034
13:45:16|2.10034
13:45:17|2.09709
13:45:18|2.09709
13:45:19|2.09206
13:45:20|2.1
13:45:21|2.1
13:45:22|2.1
13:45:23|2.1
13:45:25|2.08629
13:45:25|2.08629
13:45:26|2.09656
13:45:27|2.0856
13:45:28|2.0856
13:45:30|2.09282
13:45:30|2.09282
13:45:33|2.09282
13:45:34|2.09282
13:45:35|2.09282
13:45:36|2.09282
13:45:38|2.09282
13:45:38|2.09282
13:45:40|2.09282
13:45:41|2.085
13:45:42|2.085
13:45:43|2.08458
13:45:44|2.08458
13:45:45|2.08048
13:45:46|2.08048
13:45:47|2.08048
13:45:48|2.08048
13:45:49|2.08048
13:45:50|2.08048
13:45:52|2.08048
13:45:52|2.08803
13:45:54|2.08803
13:45:55|2.08803
13:45:55|2.08803
13:45:57|2.08889
13:45:58|2.08889
13:45:59|2.08889
13:46:00|2.08889
13:46:01|2.08889
13:46:02|2.08778
13:46:03|2.08778
13:46:04|2.08114
13:46:05|2.08114
13:46:06|2.08114
13:46:07|2.08083
13:46:08|2.08083
13:46:09|2.08083
13:46:10|2.08669
13:46:11|2.08669
13:46:12|2.08669
13:46:13|2.08669
13:46:14|2.08669
13:46:15|2.08669
13:46:16|2.08669
13:46:17|2.08669
13:46:18|2.07874
13:46:19|2.07874
13:46:20|2.0785
13:46:21|2.07991
13:46:22|2.08
13:46:23|2.07999
13:46:24|2.07999
13:46:25|2.07763
13:46:26|2.07408
13:46:27|2.07218
13:46:28|2.07218
13:46:29|2.07574
13:46:30|2.07574
13:46:31|2.07574
13:46:32|2.07267
13:46:34|2.07267
13:46:35|2.07267
13:46:37|2.07218
13:46:38|2.07142
13:46:40|2.07142
13:46:41|2.07142
13:46:41|2.07127
13:46:42|2.07127
13:46:43|2.07127
13:46:44|2.07009
13:46:45|2.07142
13:46:46|2.07
13:46:48|2.07
13:46:50|2.07
13:46:51|2.07
13:46:52|2.07267
13:46:52|2.07267
13:46:53|2.07267
13:46:55|2.07377
13:46:55|2.07
13:46:57|2.07778
13:46:57|2.07778
13:46:58|2.07778
13:47:00|2.07
13:47:01|2.07843
13:47:02|2.07843
13:47:03|2.0702
13:47:04|2.0702
13:47:05|2.0702
13:47:05|2.0702
13:47:06|2.0702
13:47:07|2.0702
13:47:09|2.0702
13:47:10|2.0702
13:47:10|2.07165
13:47:11|2.07165
13:47:12|2.07165
13:47:14|2.07165
13:47:14|2.0702
13:47:15|2.0702
13:47:16|2.0702
13:47:18|2.0702
13:47:18|2.0702
13:47:20|2.0702
13:47:20|2.0702
13:47:21|2.07
13:47:22|2.07
13:47:23|2.071
13:47:24|2.071
13:47:25|2.071
13:47:28|2.07431
13:47:28|2.07431
13:47:29|2.07341
13:47:30|2.07341
13:47:31|2.07341
13:47:32|2.07
13:47:34|2.07
13:47:35|2.07439
13:47:37|2.07439
13:47:39|2.07439
13:47:39|2.07439
13:47:41|2.07
13:47:41|2.07739
13:47:43|2.07
13:47:45|2.07
13:47:46|2.07
13:47:46|2.07
13:47:48|2.07
13:47:49|2.07
13:47:50|2.07
13:47:52|2.07
13:47:53|2.07
13:47:53|2.07843
13:47:54|2.07843
13:47:55|2.07843
13:47:56|2.07843
13:47:57|2.07843
13:47:59|2.07843
13:48:00|2.07843
13:48:01|2.07843
13:48:02|2.07086
13:48:03|2.07086
13:48:04|2.07086
13:48:05|2.07086
13:48:06|2.07086
13:48:07|2.07086
13:48:08|2.07086
13:48:08|2.07086
13:48:09|2.07086
13:48:11|2.07086
13:48:11|2.07136
13:48:13|2.07949
13:48:14|2.07949
13:48:15|2.07239
13:48:16|2.08
13:48:16|2.08
13:48:18|2.08
13:48:19|2.08
13:48:20|2.08
13:48:21|2.08
13:48:22|2.08598
13:48:23|2.08598
13:48:24|2.08598
13:48:25|2.08598
13:48:26|2.08598
13:48:26|2.08598
13:48:27|2.08598
13:48:29|2.08598
13:48:30|2.08598
13:48:31|2.08598
13:48:31|2.08691
13:48:33|2.08691
13:48:34|2.08691
13:48:36|2.08691
13:48:37|2.08691
13:48:38|2.08691
13:48:39|2.08598
13:48:41|2.085
13:48:42|2.08691
13:48:44|2.08691
13:48:45|2.08691
13:48:46|2.08691
13:48:47|2.08691
13:48:49|2.08776
13:48:50|2.08776
13:48:51|2.08776
13:48:52|2.08776
13:48:53|2.08776
13:48:54|2.08776
13:48:55|2.08072
13:48:56|2.08072
13:48:57|2.08072
13:48:58|2.08072
13:48:59|2.08072
13:49:00|2.08072
13:49:01|2.08072
13:49:02|2.08072
13:49:03|2.08072
13:49:04|2.08072
13:49:05|2.08072
13:49:06|2.08072
13:49:07|2.08072
13:49:08|2.08072
13:49:09|2.08072
13:49:10|2.08072
13:49:11|2.08072
13:49:12|2.08072
13:49:13|2.0871
13:49:15|2.0871
13:49:15|2.08771
13:49:16|2.08771
13:49:17|2.08771
13:49:19|2.08771
13:49:19|2.08778
13:49:20|2.08778
13:49:21|2.08778
13:49:22|2.08778
13:49:23|2.08778
13:49:24|2.08778
13:49:25|2.08778
13:49:26|2.08778
13:49:27|2.08778
13:49:28|2.08778
13:49:30|2.08778
13:49:30|2.08778
13:49:32|2.08778
13:49:32|2.08778
13:49:34|2.08778
13:49:34|2.08778
13:49:35|2.08778
13:49:37|2.08778
13:49:39|2.08778
13:49:41|2.08778
13:49:41|2.08778
13:49:43|2.08778
13:49:43|2.08778
13:49:45|2.08778
13:49:45|2.08778
13:49:46|2.08778
13:49:47|2.08778
13:49:48|2.08778
13:49:49|2.08778
13:49:50|2.08778
13:49:51|2.08778
13:49:53|2.08778
13:49:54|2.08778
13:49:55|2.08778
13:49:56|2.08778
13:49:57|2.08778
13:49:59|2.08778
13:49:59|2.08778
13:50:01|2.08778
13:50:02|2.08778
13:50:02|2.08778
13:50:04|2.08778
13:50:04|2.08778
13:50:06|2.08775
13:50:07|2.08777
13:50:08|2.08777
13:50:09|2.08777
13:50:09|2.08777
13:50:10|2.08777
13:50:11|2.08777
13:50:12|2.08777
13:50:14|2.08777
13:50:15|2.08777
13:50:15|2.08777
13:50:16|2.08777
13:50:17|2.08777
13:50:18|2.08777
13:50:19|2.08777
13:50:20|2.08777
13:50:21|2.08778
13:50:23|2.08778
13:50:24|2.08842
13:50:25|2.08842
13:50:26|2.08842
13:50:26|2.08842
13:50:28|2.08842
13:50:29|2.09623
13:50:30|2.09629
13:50:31|2.09629
13:50:32|2.09629
13:50:33|2.09629
13:50:33|2.09629
13:50:35|2.09629
13:50:36|2.09629
13:50:38|2.09629
13:50:39|2.09677
13:50:41|2.09781
13:50:42|2.09677
13:50:44|2.09677
13:50:44|2.09677
13:50:45|2.09897
13:50:47|2.09897
13:50:48|2.09897
13:50:49|2.09897
13:50:50|2.09897
13:50:51|2.09897
13:50:52|2.09897
13:50:53|2.09813
13:50:54|2.09813
13:50:55|2.09813
13:50:56|2.09691
13:50:57|2.09691
13:50:58|2.09817
13:50:59|2.09817
13:51:00|2.09817
13:51:01|2.09817
13:51:02|2.09817
13:51:03|2.09817
13:51:04|2.09817
13:51:05|2.09817
13:51:06|2.10086
13:51:07|2.10086
13:51:08|2.10086
13:51:09|2.09416
13:51:12|2.09416
13:51:12|2.09416
13:51:13|2.09416
13:51:14|2.09416
13:51:15|2.09416
13:51:16|2.09416
13:51:17|2.09416
13:51:18|2.09416
13:51:19|2.09416
13:51:20|2.09416
13:51:22|2.09416
13:51:22|2.09416
13:51:23|2.09416
13:51:24|2.09416
13:51:25|2.09416
13:51:27|2.09935
13:51:27|2.09935
13:51:29|2.09935
13:51:29|2.09935
13:51:30|2.09871
13:51:31|2.09871
13:51:32|2.09871
13:51:33|2.09871
13:51:34|2.09871
13:51:35|2.09871
13:51:36|2.09871
13:51:38|2.09871
13:51:40|2.09871
13:51:42|2.09871
13:51:42|2.09871
13:51:44|2.09991
13:51:44|2.09991
13:51:45|2.09991
13:51:47|2.09863
13:51:48|2.09863
13:51:49|2.09863
13:51:50|2.09863
13:51:51|2.09863
13:51:52|2.09863
13:51:53|2.1
13:51:54|2.1
13:51:55|2.1
13:51:56|2.1
13:51:57|2.1
13:51:58|2.1
13:51:59|2.1
13:52:00|2.1
13:52:01|2.1
13:52:02|2.10119
13:52:03|2.10321
13:52:04|2.1
13:52:05|2.10637
13:52:06|2.10637
13:52:07|2.10637
13:52:08|2.10637
13:52:09|2.10637
13:52:10|2.10637
13:52:11|2.10636
13:52:12|2.10636
13:52:13|2.10636
13:52:14|2.10637
13:52:15|2.10637
13:52:16|2.10637
13:52:17|2.10637
13:52:18|2.10637
13:52:19|2.10085
13:52:20|2.10635
13:52:21|2.10635
13:52:22|2.10635
13:52:23|2.10635
13:52:24|2.10635
13:52:25|2.10635
13:52:26|2.10635
13:52:27|2.10635
13:52:28|2.10635
13:52:29|2.10635
13:52:30|2.106
13:52:31|2.106
13:52:32|2.106
13:52:33|2.106
13:52:34|2.106
13:52:35|2.1
13:52:36|2.1
13:52:37|2.1
13:52:38|2.1
13:52:40|2.1
13:52:41|2.1
13:52:41|2.09823
13:52:44|2.09823
13:52:45|2.10637
13:52:45|2.09835
13:52:46|2.09835
13:52:47|2.09835
13:52:49|2.09835
13:52:50|2.09835
13:52:51|2.09835
13:52:52|2.09835
13:52:53|2.10626
13:52:54|2.10626
13:52:55|2.10626
13:52:56|2.10626
13:52:57|2.10626
13:52:59|2.10637
13:52:59|2.10637
13:53:01|2.10637
13:53:02|2.10637
13:53:02|2.10637
13:53:03|2.10028
13:53:04|2.1
13:53:05|2.1
13:53:06|2.1
13:53:07|2.1
13:53:08|2.1
13:53:09|2.1
13:53:10|2.1
13:53:12|2.10578
13:53:13|2.10578
13:53:14|2.10578
13:53:15|2.10578
13:53:16|2.10897
13:53:17|2.10897
13:53:18|2.10897
13:53:19|2.10897
13:53:20|2.10897
13:53:21|2.10897
13:53:22|2.10897
13:53:23|2.10896
13:53:24|2.10896
13:53:25|2.10896
13:53:26|2.10896
13:53:27|2.10896
13:53:28|2.10896
13:53:29|2.10897
13:53:30|2.10897
13:53:31|2.10897
13:53:32|2.10897
13:53:33|2.10897
13:53:34|2.10897
13:53:35|2.10897
13:53:36|2.10575
13:53:37|2.10575
13:53:38|2.10897
13:53:39|2.10897
13:53:41|2.10896
13:53:41|2.10896
13:53:43|2.106
13:53:45|2.10896
13:53:46|2.10643
13:53:47|2.10643
13:53:48|2.10643
13:53:50|2.10645
13:53:51|2.10645
13:53:52|2.10645
13:53:53|2.10645
13:53:53|2.10645
13:53:55|2.10645
13:53:56|2.10645
13:53:57|2.10897
13:53:58|2.10897
13:53:59|2.10897
13:53:59|2.10897
13:54:01|2.10897
13:54:01|2.10897
13:54:03|2.10897
13:54:04|2.10897
13:54:04|2.10897
13:54:06|2.10897
13:54:07|2.10897
13:54:08|2.10897
13:54:09|2.10897
13:54:10|2.10897
13:54:10|2.10897
13:54:12|2.10897
13:54:12|2.10923
13:54:13|2.10923
13:54:14|2.10923
13:54:15|2.10923
13:54:17|2.11
13:54:17|2.11
13:54:19|2.11009
13:54:20|2.11109
13:54:21|2.11109
13:54:22|2.11109
13:54:23|2.11109
13:54:24|2.11109
13:54:25|2.11109
13:54:26|2.11109
13:54:27|2.11109
13:54:28|2.11109
13:54:29|2.11109
13:54:30|2.11109
13:54:31|2.11109
13:54:32|2.11109
13:54:33|2.11175
13:54:34|2.11175
13:54:35|2.11175
13:54:36|2.11175
13:54:37|2.11175
13:54:38|2.11175
13:54:39|2.11175
13:54:40|2.11175
13:54:42|2.11175
13:54:43|2.11175
13:54:44|2.11175
13:54:45|2.11001
13:54:46|2.11109
13:54:47|2.11109
13:54:48|2.11109
13:54:49|2.11109
13:54:50|2.11109
13:54:51|2.11109
13:54:52|2.11109
13:54:53|2.11002
13:54:54|2.11197
13:54:55|2.11471
13:54:57|2.11471
13:54:57|2.11471
13:54:58|2.11471
13:54:59|2.11471
13:55:00|2.11471
13:55:01|2.11471
13:55:02|2.11471
13:55:03|2.11471
13:55:05|2.11471
13:55:05|2.11471
13:55:07|2.11471
13:55:07|2.11471
13:55:08|2.11471
13:55:09|2.11471
13:55:10|2.11471
13:55:11|2.1156
13:55:12|2.1156
13:55:13|2.1156
13:55:14|2.1156
13:55:15|2.11644
13:55:17|2.11688
13:55:18|2.118
13:55:19|2.1171
13:55:20|2.1171
13:55:21|2.1171
13:55:22|2.11644
13:55:22|2.11644
13:55:23|2.11644
13:55:25|2.11644
13:55:26|2.11644
13:55:27|2.11644
13:55:28|2.11644
13:55:29|2.11644
13:55:29|2.11644
13:55:30|2.11644
13:55:31|2.11644
13:55:33|2.11644
13:55:34|2.11644
13:55:34|2.11644
13:55:36|2.11644
13:55:37|2.11644
13:55:38|2.11644
13:55:38|2.11644
13:55:39|2.11644
13:55:41|2.11644
13:55:42|2.11644
13:55:43|2.11644
13:55:45|2.1164
13:55:45|2.1164
13:55:47|2.1146
13:55:48|2.1146
13:55:49|2.1146
13:55:50|2.1146
13:55:52|2.1146
13:55:53|2.1146
13:55:54|2.1164
13:55:55|2.1164
13:55:56|2.1164
13:55:57|2.1164
13:55:58|2.1164
13:55:59|2.1164
13:56:00|2.1164
13:56:01|2.1164
13:56:02|2.11808
13:56:03|2.11808
13:56:05|2.11808
13:56:05|2.11808
13:56:06|2.11808
13:56:07|2.11808
13:56:09|2.11808
13:56:10|2.11808
13:56:11|2.11808
13:56:12|2.11808
13:56:13|2.11808
13:56:14|2.11808
13:56:15|2.11808
13:56:16|2.11766
13:56:17|2.11766
13:56:19|2.11878
13:56:19|2.11878
13:56:21|2.11878
13:56:22|2.11896
13:56:23|2.11896
13:56:23|2.11896
13:56:24|2.11896
13:56:26|2.11918
13:56:27|2.11918
13:56:27|2.11896
13:56:28|2.11896
13:56:29|2.11896
13:56:30|2.11896
13:56:31|2.11896
13:56:32|2.11463
13:56:34|2.11463
13:56:35|2.11463
13:56:35|2.11463
13:56:36|2.11463
13:56:38|2.11463
13:56:38|2.11463
13:56:40|2.11487
13:56:41|2.11487
13:56:41|2.1149
13:56:43|2.1149
13:56:44|2.1149
13:56:46|2.1149
13:56:48|2.1149
13:56:48|2.1149
13:56:49|2.1149
13:56:51|2.1149
13:56:52|2.1149
13:56:53|2.1149
13:56:55|2.1149
13:56:56|2.1149
13:56:57|2.1149
13:56:58|2.1149
13:56:59|2.1149
13:57:00|2.1149
13:57:01|2.1149
13:57:02|2.1149
13:57:03|2.1149
13:57:04|2.1149
13:57:05|2.11268
13:57:06|2.11268
13:57:06|2.11268
13:57:08|2.11268
13:57:09|2.11268
13:57:10|2.1149
13:57:11|2.1149
13:57:12|2.1149
13:57:13|2.1149
13:57:14|2.1149
13:57:15|2.1149
13:57:16|2.12
13:57:17|2.11998
13:57:18|2.11998
13:57:19|2.11998
13:57:19|2.12
13:57:21|2.1206
13:57:22|2.11605
13:57:23|2.11605
13:57:24|2.11605
13:57:25|2.11605
13:57:26|2.11605
13:57:27|2.11605
13:57:28|2.11605
13:57:29|2.11605
13:57:30|2.11605
13:57:31|2.11605
13:57:32|2.11605
13:57:33|2.11605
13:57:34|2.11605
13:57:35|2.12103
13:57:35|2.12103
13:57:37|2.12103
13:57:38|2.12103
13:57:39|2.12124
13:57:40|2.12124
13:57:41|2.12124
13:57:42|2.12302
13:57:43|2.12937
13:57:45|2.13578
13:57:46|2.13773
13:57:47|2.13773
13:57:49|2.13604
13:57:50|2.13767
13:57:51|2.13767
13:57:52|2.13759
13:57:53|2.12935
13:57:54|2.13942
13:57:56|2.13942
13:57:57|2.13942
13:57:58|2.13942
13:57:59|2.13942
13:58:00|2.13939
13:58:01|2.13939
13:58:02|2.13954
13:58:02|2.13942
13:58:04|2.14282
13:58:05|2.14289
13:58:06|2.14358
13:58:08|2.14022
13:58:08|2.14583
13:58:09|2.14583
13:58:10|2.14613
13:58:11|2.14613
13:58:12|2.14613
13:58:13|2.14614
13:58:14|2.14857
13:58:15|2.14964
13:58:16|2.14964
13:58:17|2.14962
13:58:18|2.14964
13:58:19|2.15
13:58:20|2.15
13:58:21|2.15
13:58:22|2.14996
13:58:23|2.14996
13:58:24|2.14996
13:58:25|2.15
13:58:26|2.15
13:58:27|2.15
13:58:28|2.15
13:58:29|2.15034
13:58:30|2.14999
13:58:31|2.14999
13:58:32|2.151
13:58:33|2.151
13:58:34|2.15041
13:58:35|2.15041
13:58:36|2.15245
13:58:37|2.14789
13:58:38|2.15244
13:58:39|2.15244
13:58:40|2.15244
13:58:41|2.15244
13:58:42|2.15244
13:58:43|2.15244
13:58:45|2.15295
13:58:47|2.15295
13:58:48|2.15367
13:58:50|2.15399
13:58:50|2.15399
13:58:52|2.15399
13:58:53|2.15399
13:58:54|2.15399
13:58:56|2.15013
13:58:57|2.15013
13:58:58|2.15408
13:58:59|2.15458
13:59:00|2.15609
13:59:01|2.16
13:59:02|2.15999
13:59:03|2.15998
13:59:04|2.15998
13:59:05|2.15998
13:59:06|2.15998
13:59:07|2.16368
13:59:08|2.16368
13:59:09|2.16378
13:59:10|2.16378
13:59:11|2.16378
13:59:12|2.1566
13:59:13|2.1566
13:59:14|2.15347
13:59:15|2.15241
13:59:16|2.14606
13:59:17|2.15347
13:59:18|2.15347
13:59:19|2.13861
13:59:20|2.13861
13:59:21|2.13861
13:59:22|2.13861
13:59:23|2.13861
13:59:24|2.13861
13:59:25|2.13861
13:59:26|2.146
13:59:27|2.14675
13:59:28|2.14675
13:59:29|2.14567
13:59:30|2.14567
13:59:31|2.1578
13:59:32|2.1578
13:59:33|2.15948
13:59:34|2.15948
13:59:35|2.15948
13:59:36|2.15948
13:59:37|2.1609
13:59:38|2.1609
13:59:39|2.1609
13:59:40|2.1609
13:59:41|2.1609
13:59:42|2.1609
13:59:44|2.1545
13:59:44|2.1545
13:59:46|2.15239
13:59:48|2.15239
13:59:49|2.15238
13:59:51|2.15238
13:59:51|2.15238
13:59:52|2.15238
13:59:54|2.15879
13:59:54|2.15879
13:59:56|2.15879
13:59:58|2.15879
13:59:59|2.15879
13:59:59|2.15879
14:00:01|2.15238
14:00:02|2.15879
14:00:03|2.15879
14:00:04|2.16
14:00:06|2.16
14:00:06|2.15879
14:00:08|2.16119
14:00:09|2.16119
14:00:10|2.16119
14:00:10|2.16119
14:00:12|2.16119
14:00:13|2.165
14:00:13|2.16515
14:00:15|2.16515
14:00:15|2.16854
14:00:16|2.17
14:00:18|2.17062
14:00:19|2.17062
14:00:20|2.17384
14:00:21|2.17627
14:00:21|2.17789
14:00:23|2.17885
14:00:23|2.17881
14:00:25|2.17265
14:00:25|2.17265
14:00:27|2.17265
14:00:28|2.17265
14:00:29|2.17148
14:00:30|2.17885
14:00:31|2.17929
14:00:32|2.17986
14:00:33|2.18004
14:00:34|2.18217
14:00:35|2.18249
14:00:36|2.18319
14:00:37|2.18301
14:00:38|2.18301
14:00:38|2.185
14:00:39|2.18499
14:00:41|2.185
14:00:42|2.185
14:00:43|2.18729
14:00:43|2.18743
14:00:45|2.18743
14:00:46|2.18672
14:00:48|2.18784
14:00:49|2.185
14:00:50|2.18501
14:00:51|2.19082
14:00:53|2.19186
14:00:54|2.19373
14:00:55|2.18991
14:00:56|2.19504
14:00:57|2.1944
14:00:58|2.19536
14:00:59|2.19632
14:01:00|2.19544
14:01:01|2.19373
14:01:02|2.19556
14:01:03|2.20009
14:01:04|2.20009
14:01:06|2.20099
14:01:06|2.20096
14:01:07|2.19283
14:01:08|2.20079
14:01:09|2.1979
14:01:10|2.1979
14:01:12|2.20798
14:01:12|2.20797
14:01:14|2.20799
14:01:15|2.21106
14:01:15|2.21102
14:01:17|2.2028
14:01:18|2.2116
14:01:18|2.21102
14:01:19|2.21285
14:01:21|2.21285
14:01:22|2.21106
14:01:23|2.21106
14:01:24|2.21106
14:01:25|2.21106
14:01:26|2.2072
14:01:27|2.2072
14:01:28|2.21283
14:01:29|2.20582
14:01:30|2.2128
14:01:31|2.21106
14:01:31|2.2125
14:01:32|2.2101
14:01:34|2.2036
14:01:35|2.2036
14:01:36|2.20425
14:01:36|2.20582
14:01:38|2.1923
14:01:39|2.20582
14:01:40|2.19936
14:01:41|2.2058
14:01:42|2.2058
14:01:43|2.2
14:01:44|2.20581
14:01:45|2.2
14:01:46|2.2
14:01:47|2.2
14:01:49|2.20581
14:01:50|2.20001
14:01:52|2.20001
14:01:53|2.20001
14:01:54|2.20001
14:01:55|2.19351
14:01:56|2.20337
14:01:58|2.18586
14:01:59|2.18143
14:02:00|2.20333
14:02:01|2.18264
14:02:02|2.18264
14:02:03|2.19118
14:02:04|2.19074
14:02:05|2.19074
14:02:05|2.18858
14:02:08|2.18858
14:02:08|2.18403
14:02:09|2.184
14:02:10|2.18243
14:02:11|2.18856
14:02:12|2.18336
14:02:13|2.18801
14:02:14|2.18801
14:02:15|2.18801
14:02:16|2.18801
14:02:17|2.18768
14:02:19|2.18768
14:02:20|2.18768
14:02:21|2.18768
14:02:22|2.19074
14:02:22|2.19074
14:02:23|2.19071
14:02:24|2.18143
14:02:25|2.18143
14:02:26|2.18767
14:02:27|2.18767
14:02:29|2.18767
14:02:29|2.18769
14:02:31|2.18769
14:02:31|2.18084
14:02:32|2.17879
14:02:34|2.18364
14:02:35|2.18364
14:02:35|2.18363
14:02:36|2.18363
14:02:38|2.18363
14:02:38|2.184
14:02:40|2.184
14:02:41|2.1839
14:02:42|2.1785
14:02:43|2.1785
14:02:44|2.184
14:02:45|2.184
14:02:46|2.18211
14:02:47|2.18311
14:02:48|2.17618
14:02:49|2.17554
14:02:51|2.16082
14:02:52|2.16668
14:02:54|2.16668
14:02:56|2.16668
14:02:56|2.16668
14:02:57|2.15897
14:02:58|2.15871
14:03:00|2.15541
14:03:00|2.15541
14:03:02|2.15541
14:03:03|2.15541
14:03:03|2.15408
14:03:04|2.16511
14:03:05|2.16511
14:03:07|2.15897
14:03:08|2.15897
14:03:08|2.15897
14:03:10|2.15897
14:03:11|2.15897
14:03:12|2.15897
14:03:13|2.15897
14:03:14|2.15897
14:03:15|2.15897
14:03:16|2.17151
14:03:17|2.17151
14:03:18|2.173
14:03:19|2.1781
14:03:20|2.1781
14:03:21|2.18469
14:03:22|2.1886
14:03:23|2.1886
14:03:24|2.1886
14:03:25|2.18402
14:03:26|2.18402
14:03:27|2.18402
14:03:28|2.18402
14:03:29|2.17483
14:03:30|2.15827
14:03:31|2.171
14:03:33|2.171
14:03:34|2.167
14:03:34|2.16238
14:03:36|2.16238
14:03:36|2.16143
14:03:37|2.16041
14:03:39|2.16041
14:03:40|2.16145
14:03:40|2.16302
14:03:42|2.1655
14:03:43|2.16123
14:03:43|2.16123
14:03:44|2.15871
14:03:45|2.15974
14:03:47|2.15968
14:03:47|2.15449
14:03:48|2.15449
14:03:50|2.152
14:03:51|2.15767
14:03:52|2.15767
14:03:53|2.14925
14:03:55|2.15531
14:03:56|2.14917
14:03:57|2.152
14:03:58|2.1547
14:03:59|2.14606
14:04:01|2.14606
14:04:02|2.14508
14:04:02|2.14444
14:04:04|2.14436
14:04:04|2.14255
14:04:06|2.14243
14:04:07|2.14543
14:04:08|2.1313
14:04:09|2.1313
14:04:10|2.1313
14:04:11|2.1313
14:04:12|2.1313
14:04:13|2.13138
14:04:14|2.13
14:04:15|2.1313
14:04:16|2.13
14:04:17|2.12672
14:04:18|2.12421
14:04:19|2.12421
14:04:20|2.13079
14:04:21|2.13354
14:04:22|2.12826
14:04:23|2.13578
14:04:24|2.13765
14:04:25|2.13213
14:04:26|2.13213
14:04:27|2.13213
14:04:28|2.13213
14:04:29|2.13765
14:04:30|2.13764
14:04:31|2.1286
14:04:32|2.1286
14:04:33|2.1288
14:04:34|2.12892
14:04:35|2.1313
14:04:36|2.1313
14:04:37|2.13564
14:04:38|2.13564
14:04:39|2.13564
14:04:40|2.13564
14:04:41|2.12892
14:04:42|2.12892
14:04:43|2.12892
14:04:44|2.12892
14:04:45|2.13333
14:04:46|2.13333
14:04:47|2.1243
14:04:48|2.12426
14:04:49|2.12426
14:04:51|2.12426
14:04:53|2.1239
14:04:54|2.12418
14:04:56|2.12418
14:04:57|2.12418
14:04:58|2.12418
14:04:59|2.12196
14:05:00|2.12376
14:05:02|2.12376
14:05:03|2.124
14:05:03|2.124
14:05:05|2.124
14:05:06|2.124
14:05:07|2.124
14:05:07|2.124
14:05:09|2.124
14:05:10|2.12418
14:05:11|2.124
14:05:11|2.124
14:05:14|2.124
14:05:14|2.12808
14:05:16|2.12808
14:05:16|2.13605
14:05:17|2.13605
14:05:18|2.12535
14:05:19|2.12535
14:05:21|2.12535
14:05:21|2.12535
14:05:23|2.12535
14:05:24|2.13516
14:05:25|2.13516
14:05:25|2.13516
14:05:26|2.13605
14:05:28|2.13111
14:05:28|2.13111
14:05:30|2.13605
14:05:30|2.13819
14:05:31|2.13819
14:05:32|2.13819
14:05:33|2.14
14:05:35|2.14
14:05:35|2.13467
14:05:37|2.13467
14:05:37|2.13467
14:05:38|2.1347
14:05:40|2.1347
14:05:41|2.13467
14:05:41|2.13467
14:05:42|2.13348
14:05:43|2.13348
14:05:44|2.13875
14:05:45|2.13875
14:05:46|2.13875
14:05:47|2.13875
14:05:48|2.14174
14:05:49|2.14289
14:05:50|2.14308
14:05:52|2.14308
14:05:53|2.14376
14:05:55|2.14444
14:05:56|2.14574
14:05:57|2.14574
14:05:58|2.14613
14:05:59|2.14613
14:06:01|2.14672
14:06:01|2.14672
14:06:03|2.14672
14:06:03|2.14672
14:06:05|2.14301
14:06:06|2.14301
14:06:08|2.14301
14:06:08|2.14301
14:06:09|2.14301
14:06:10|2.14301
14:06:11|2.14301
14:06:12|2.14301
14:06:13|2.14713
14:06:14|2.14713
14:06:16|2.1492
14:06:17|2.1515
14:06:17|2.15153
14:06:18|2.15153
14:06:20|2.15153
14:06:20|2.15153
14:06:21|2.15153
14:06:23|2.15565
14:06:24|2.15648
14:06:24|2.15667
14:06:26|2.1578
14:06:27|2.1578
14:06:28|2.15371
14:06:29|2.16
14:06:30|2.16
14:06:31|2.1624
14:06:32|2.16302
14:06:33|2.16302
14:06:33|2.16431
14:06:35|2.165
14:06:35|2.17048
14:06:37|2.17062
14:06:38|2.17062
14:06:39|2.17062
14:06:40|2.17062
14:06:40|2.17035
14:06:42|2.17035
14:06:43|2.17035
14:06:44|2.17035
14:06:44|2.17035
14:06:46|2.17035
14:06:47|2.17035
14:06:48|2.17035
14:06:49|2.17035
14:06:49|2.17035
14:06:50|2.1654
14:06:52|2.1654
14:06:54|2.1654
14:06:55|2.17118
14:06:56|2.17196
14:06:58|2.17196
14:06:59|2.17196
14:07:00|2.17196
14:07:01|2.17196
14:07:02|2.17196
14:07:03|2.17384
14:07:04|2.17384
14:07:05|2.17384
14:07:06|2.17384
14:07:06|2.17384
14:07:08|2.17384
14:07:09|2.17317
14:07:10|2.17384
14:07:11|2.17384
14:07:12|2.17581
14:07:14|2.17599
14:07:14|2.17599
14:07:15|2.17665
14:07:16|2.17665
14:07:17|2.17665
14:07:18|2.17739
14:07:19|2.17599
14:07:20|2.17384
14:07:21|2.17384
14:07:22|2.17384
14:07:23|2.17779
14:07:24|2.17779
14:07:25|2.17106
14:07:26|2.17106
14:07:28|2.17106
14:07:28|2.17106
14:07:29|2.17106
14:07:30|2.17106
14:07:31|2.17106
14:07:32|2.17106
14:07:33|2.17106
14:07:34|2.17106
14:07:35|2.17404
14:07:36|2.17404
14:07:37|2.17934
14:07:38|2.17934
14:07:40|2.17979
14:07:40|2.17979
14:07:41|2.17979
14:07:42|2.17979
14:07:43|2.18004
14:07:45|2.18004
14:07:45|2.18089
14:07:46|2.17982
14:07:48|2.1814
14:07:49|2.1814
14:07:50|2.18163
14:07:51|2.18163
14:07:52|2.18319
14:07:53|2.18372
14:07:55|2.18372
14:07:56|2.184
14:07:58|2.184
14:07:59|2.184
14:07:59|2.184
14:08:00|2.184
14:08:02|2.18532
14:08:03|2.18532
14:08:05|2.18532
14:08:05|2.18532
14:08:06|2.18201
14:08:07|2.18201
14:08:08|2.17983
14:08:09|2.17983
14:08:10|2.184
14:08:11|2.184
14:08:13|2.18531
14:08:13|2.18531
14:08:15|2.18531
14:08:16|2.18203
14:08:17|2.18203
14:08:18|2.18203
14:08:19|2.18203
14:08:20|2.183
14:08:21|2.183
14:08:22|2.183
14:08:23|2.183
14:08:24|2.183
14:08:25|2.183
14:08:26|2.183
14:08:27|2.18554
14:08:28|2.18793
14:08:29|2.18532
14:08:30|2.18532
14:08:31|2.18523
14:08:32|2.18523
14:08:33|2.18523
14:08:35|2.18523
14:08:35|2.18523
14:08:36|2.18784
14:08:37|2.18523
14:08:38|2.18523
14:08:39|2.18523
14:08:40|2.18784
14:08:41|2.1956
14:08:42|2.1956
14:08:43|2.19557
14:08:44|2.19549
14:08:45|2.19549
14:08:46|2.19536
14:08:47|2.19536
14:08:48|2.19536
14:08:49|2.19536
14:08:50|2.19536
14:08:51|2.19536
14:08:52|2.19536
14:08:53|2.19536
14:08:55|2.19536
14:08:56|2.19489
14:08:58|2.19489
14:08:59|2.19489
14:09:01|2.19489
14:09:02|2.19489
14:09:03|2.19489
14:09:04|2.19489
14:09:04|2.19452
14:09:06|2.19445
14:09:07|2.19843
14:09:08|2.19843
14:09:10|2.19043
14:09:11|2.19043
14:09:12|2.19068
14:09:13|2.19068
14:09:14|2.19068
14:09:15|2.19068
14:09:16|2.19068
14:09:17|2.19068
14:09:18|2.19068
14:09:19|2.19068
14:09:20|2.19149
14:09:21|2.19149
14:09:22|2.19149
14:09:23|2.19149
14:09:24|2.19068
14:09:25|2.19068
14:09:26|2.19154
14:09:27|2.19154
14:09:28|2.19154
14:09:29|2.19154
14:09:30|2.19154
14:09:31|2.19154
14:09:32|2.19154
14:09:33|2.19154
14:09:35|2.19154
14:09:35|2.19154
14:09:37|2.19154
14:09:37|2.19154
14:09:38|2.19671
14:09:40|2.19671
14:09:41|2.19671
14:09:41|2.19671
14:09:43|2.19671
14:09:44|2.19671
14:09:45|2.19106
14:09:45|2.1913
14:09:47|2.19936
14:09:48|2.19936
14:09:48|2.19936
14:09:49|2.19936
14:09:50|2.19936
14:09:51|2.19936
14:09:52|2.19296
14:09:54|2.20007
14:09:54|2.20007
14:09:56|2.20599
14:09:58|2.20599
14:10:00|2.20599
14:10:01|2.20599
14:10:01|2.20367
14:10:02|2.20367
14:10:04|2.20587
14:10:06|2.20587
14:10:06|2.20123
14:10:07|2.20123
14:10:08|2.206
14:10:09|2.2058
14:10:10|2.20637
14:10:11|2.20998
14:10:12|2.21
14:10:13|2.21
14:10:15|2.21
14:10:16|2.20998
14:10:17|2.2101
14:10:18|2.21008
14:10:19|2.2102
14:10:20|2.20998
14:10:21|2.21
14:10:22|2.21026
14:10:23|2.21004
14:10:24|2.2116
14:10:25|2.21013
14:10:26|2.21581
14:10:27|2.22
14:10:28|2.22
14:10:29|2.22
14:10:30|2.22
14:10:31|2.21009
14:10:32|2.21982
14:10:33|2.21973
14:10:34|2.21225
14:10:35|2.2036
14:10:36|2.20898
14:10:37|2.21614
14:10:38|2.20335
14:10:40|2.21362
14:10:40|2.21362
14:10:41|2.20335
14:10:42|2.20976
14:10:44|2.20306
14:10:44|2.19995
14:10:45|2.19435
14:10:47|2.19435
14:10:47|2.19005
14:10:48|2.19009
14:10:49|2.174
14:10:52|2.17384
14:10:52|2.1736
14:10:53|2.17307
14:10:54|2.17307
14:10:55|2.17854
14:10:57|2.17375
14:10:59|2.17386
14:11:00|2.18372
14:11:00|2.18372
14:11:02|2.18486
14:11:04|2.18486
14:11:05|2.18646
14:11:06|2.18645
14:11:07|2.18004
14:11:07|2.18644
14:11:09|2.18644
14:11:10|2.18644
14:11:11|2.18645
14:11:12|2.18084
14:11:12|2.1841
14:11:14|2.1841
14:11:15|2.18646
14:11:15|2.18414
14:11:16|2.18414
14:11:18|2.18414
14:11:19|2.18414
14:11:20|2.20238
14:11:21|2.20247
14:11:21|2.2
14:11:22|2.2
14:11:23|2.2
14:11:25|2.19844
14:11:26|2.19844
14:11:27|2.19844
14:11:27|2.19844
14:11:28|2.20424
14:11:29|2.20424
14:11:30|2.20539
14:11:32|2.20539
14:11:33|2.20539
14:11:34|2.20539
14:11:34|2.20539
14:11:35|2.20536
14:11:36|2.19845
14:11:37|2.19845
14:11:38|2.19434
14:11:40|2.19434
14:11:41|2.19434
14:11:42|2.19434
14:11:43|2.19988
14:11:44|2.19988
14:11:44|2.20148
14:11:46|2.20148
14:11:46|2.19988
14:11:47|2.19988
14:11:48|2.20147
14:11:49|2.20147
14:11:50|2.19988
14:11:51|2.19507
14:11:53|2.19507
14:11:53|2.20148
14:11:54|2.20148
14:11:55|2.20148
14:11:56|2.20148
14:11:58|2.20147
14:12:00|2.20145
14:12:01|2.20145
14:12:03|2.20148
14:12:04|2.20143
14:12:05|2.19283
14:12:06|2.1906
14:12:07|2.18414
14:12:08|2.191
14:12:09|2.191
14:12:10|2.191
14:12:11|2.191
14:12:12|2.191
14:12:13|2.191
14:12:14|2.18421
14:12:15|2.18997
14:12:16|2.18997
14:12:17|2.18997
14:12:18|2.18997
14:12:19|2.18421
14:12:20|2.18421
14:12:21|2.17938
14:12:22|2.17906
14:12:23|2.17656
14:12:24|2.17554
14:12:25|2.17554
14:12:26|2.1738
14:12:27|2.18251
14:12:29|2.17903
14:12:29|2.17903
14:12:30|2.17903
14:12:31|2.17903
14:12:33|2.17903
14:12:33|2.17903
14:12:34|2.17395
14:12:35|2.18191
14:12:37|2.18217
14:12:37|2.18431
14:12:38|2.18936
14:12:40|2.1886
14:12:41|2.1887
14:12:41|2.1887
14:12:43|2.1888
14:12:43|2.1889
14:12:44|2.1944
14:12:46|2.19479
14:12:46|2.19479
14:12:47|2.19479
14:12:49|2.19479
14:12:50|2.19479
14:12:50|2.19479
14:12:51|2.19022
14:12:53|2.19022
14:12:53|2.19022
14:12:54|2.19022
14:12:55|2.19022
14:12:57|2.1926
14:12:57|2.1926
14:13:00|2.1926
14:13:01|2.18872
14:13:03|2.18639
14:13:04|2.18084
14:13:06|2.17903
14:13:07|2.17903
14:13:07|2.17903
14:13:08|2.17772
14:13:09|2.17903
14:13:10|2.18632
14:13:12|2.17709
14:13:13|2.17709
14:13:14|2.17709
14:13:15|2.17709
14:13:16|2.17709
14:13:17|2.17709
14:13:18|2.17709
14:13:19|2.17773
14:13:20|2.18431
14:13:21|2.17772
14:13:22|2.17566
14:13:23|2.17196
14:13:24|2.17196
14:13:25|2.17144
14:13:26|2.17001
14:13:27|2.17001
14:13:29|2.17001
14:13:29|2.17001
14:13:30|2.16803
14:13:31|2.16803
14:13:33|2.16803
14:13:33|2.16803
14:13:34|2.16803
14:13:35|2.16803
14:13:36|2.16803
14:13:37|2.16809
14:13:38|2.16809
14:13:39|2.16815
14:13:40|2.17627
14:13:41|2.1779
14:13:42|2.16803
14:13:43|2.16803
14:13:44|2.16803
14:13:45|2.16803
14:13:46|2.16803
14:13:47|2.16803
14:13:49|2.16803
14:13:49|2.16803
14:13:51|2.16803
14:13:52|2.18596
14:13:53|2.18645
14:13:54|2.18645
14:13:55|2.18645
14:13:56|2.18645
14:13:57|2.18645
14:13:58|2.18645
14:13:59|2.18645
14:14:01|2.18645
14:14:02|2.17525
14:14:03|2.17525
14:14:04|2.173
14:14:05|2.16885
14:14:06|2.16885
14:14:07|2.16885
14:14:09|2.16885
14:14:09|2.16885
14:14:11|2.16885
14:14:11|2.16885
14:14:12|2.16885
14:14:13|2.16885
14:14:14|2.16826
14:14:15|2.16826
14:14:16|2.16826
14:14:18|2.17568
14:14:19|2.17568
14:14:20|2.17568
14:14:21|2.16835
14:14:22|2.16835
14:14:23|2.16835
14:14:24|2.16835
14:14:25|2.16835
14:14:26|2.16835
14:14:27|2.16835
14:14:28|2.16835
14:14:29|2.16835
14:14:31|2.16835
14:14:31|2.16835
14:14:33|2.16835
14:14:33|2.16835
14:14:35|2.16835
14:14:36|2.16835
14:14:37|2.16885
14:14:37|2.16885
14:14:38|2.16885
14:14:39|2.17568
14:14:40|2.17568
14:14:41|2.17568
14:14:43|2.17568
14:14:43|2.17568
14:14:45|2.16885
14:14:45|2.16885
14:14:46|2.16885
14:14:47|2.16885
14:14:48|2.16885
14:14:49|2.1673
14:14:50|2.16147
14:14:51|2.17017
14:14:52|2.17017
14:14:53|2.16893
14:14:54|2.16885
14:14:56|2.16885
14:14:56|2.16302
14:14:57|2.16302
14:14:59|2.16888
14:15:00|2.15824
14:15:02|2.15837
14:15:03|2.15837
14:15:05|2.15837
14:15:06|2.15837
14:15:07|2.15837
14:15:08|2.15837
14:15:08|2.16083
14:15:10|2.15871
14:15:11|2.1581
14:15:12|2.15638
14:15:13|2.15837
14:15:14|2.15499
14:15:15|2.16091
14:15:15|2.16091
14:15:17|2.15837
14:15:18|2.16815
14:15:19|2.1609
14:15:19|2.156
14:15:21|2.15837
14:15:22|2.15837
14:15:23|2.15791
14:15:24|2.14758
14:15:25|2.15449
14:15:26|2.14668
14:15:26|2.14668
14:15:28|2.14668
14:15:29|2.14668
14:15:30|2.14668
14:15:30|2.14668
14:15:32|2.14668
14:15:33|2.14668
14:15:34|2.14606
14:15:35|2.14606
14:15:36|2.14606
14:15:36|2.14606
14:15:38|2.14606
14:15:39|2.14606
14:15:40|2.14606
14:15:41|2.14606
14:15:41|2.14607
14:15:42|2.15081
14:15:43|2.15081
14:15:45|2.15081
14:15:46|2.15032
14:15:47|2.15032
14:15:47|2.15097
14:15:49|2.15097
14:15:49|2.14503
14:15:51|2.14503
14:15:51|2.14503
14:15:53|2.14629
14:15:53|2.14629
14:15:55|2.15038
14:15:55|2.15038
14:15:56|2.15038
14:15:57|2.15038
14:15:58|2.14537
14:16:00|2.14537
14:16:01|2.14537
14:16:03|2.15565
14:16:04|2.15667
14:16:06|2.15667
14:16:06|2.15667
14:16:07|2.1588
14:16:08|2.1627
14:16:09|2.1627
14:16:10|2.1627
14:16:11|2.1593
14:16:13|2.1593
14:16:13|2.1593
14:16:14|2.1593
14:16:15|2.1593
14:16:16|2.1593
14:16:17|2.1593
14:16:18|2.1593
14:16:19|2.15869
14:16:20|2.15868
14:16:21|2.15868
14:16:23|2.15868
14:16:23|2.15868
14:16:24|2.15868
14:16:25|2.15868
14:16:26|2.15868
14:16:27|2.15449
14:16:28|2.15449
14:16:30|2.15729
14:16:30|2.15359
14:16:31|2.151
14:16:32|2.151
14:16:33|2.151
14:16:35|2.151
14:16:35|2.151
14:16:37|2.151
14:16:37|2.15511
14:16:38|2.15511
14:16:40|2.15511
14:16:40|2.15511
14:16:41|2.15511
14:16:42|2.15511
14:16:43|2.15511
14:16:45|2.15511
14:16:45|2.15511
14:16:46|2.15548
14:16:47|2.15689
14:16:48|2.15235
14:16:49|2.15235
14:16:50|2.15235
14:16:51|2.15235
14:16:52|2.15879
14:16:54|2.15517
14:16:54|2.15517
14:16:55|2.15517
14:16:56|2.15517
14:16:57|2.15517
14:16:58|2.15517
14:16:59|2.15981
14:17:00|2.15518
14:17:02|2.15518
14:17:03|2.15518
14:17:05|2.15927
14:17:06|2.15927
14:17:07|2.15927
14:17:08|2.15927
14:17:08|2.15927
14:17:10|2.15927
14:17:11|2.15973
14:17:12|2.15973
14:17:13|2.15973
14:17:14|2.15973
14:17:15|2.15973
14:17:15|2.15973
14:17:17|2.15973
14:17:17|2.15973
14:17:19|2.15973
14:17:20|2.15973
14:17:21|2.15881
14:17:22|2.15881
14:17:23|2.15881
14:17:24|2.15518
14:17:24|2.15518
14:17:26|2.15518
14:17:27|2.15295
14:17:27|2.15295
14:17:28|2.15295
14:17:30|2.15295
14:17:30|2.15295
14:17:31|2.15295
14:17:32|2.15295
14:17:33|2.15295
14:17:35|2.15281
14:17:36|2.15281
14:17:37|2.15273
14:17:38|2.15273
14:17:39|2.15273
14:17:40|2.15273
14:17:41|2.15295
14:17:41|2.15295
14:17:43|2.15238
14:17:44|2.15238
14:17:44|2.15238
14:17:46|2.15238
14:17:47|2.15238
14:17:48|2.15287
14:17:49|2.15238
14:17:50|2.15238
14:17:51|2.15238
14:17:52|2.15238
14:17:52|2.15238
14:17:54|2.15238
14:17:55|2.15238
14:17:55|2.14773
14:17:56|2.14773
14:17:58|2.14773
14:17:59|2.14773
14:18:00|2.14773
14:18:01|2.14773
14:18:02|2.14773
14:18:02|2.14773
14:18:05|2.14731
14:18:06|2.14731
14:18:08|2.14731
14:18:09|2.14731
14:18:10|2.14731
14:18:11|2.14731
14:18:12|2.14296
14:18:13|2.14296
14:18:14|2.14296
14:18:15|2.14296
14:18:16|2.14296
14:18:17|2.14296
14:18:18|2.14247
14:18:19|2.14152
14:18:20|2.14152
14:18:21|2.14152
14:18:22|2.14152
14:18:23|2.14152
14:18:24|2.14152
14:18:25|2.14152
14:18:26|2.14152
14:18:27|2.14152
14:18:28|2.14152
14:18:29|2.14152
14:18:30|2.14035
14:18:31|2.1398
14:18:32|2.13976
14:18:33|2.13976
14:18:34|2.13233
14:18:35|2.1293
14:18:36|2.129
14:18:37|2.12654
14:18:38|2.12899
14:18:39|2.12899
14:18:40|2.12345
14:18:41|2.12345
14:18:42|2.12345
14:18:43|2.12502
14:18:44|2.12502
14:18:45|2.12615
14:18:46|2.12322
14:18:47|2.12322
14:18:48|2.12721
14:18:49|2.13145
14:18:50|2.13145
14:18:51|2.13145
14:18:52|2.13176
14:18:53|2.13176
14:18:54|2.13013
14:18:55|2.13013
14:18:56|2.12524
14:18:57|2.12524
14:18:59|2.12524
14:18:59|2.12524
14:19:00|2.12524
14:19:01|2.13009
14:19:02|2.12513
14:19:03|2.12513
14:19:04|2.12513
14:19:06|2.12781
14:19:06|2.12781
14:19:09|2.12781
14:19:11|2.13
14:19:11|2.13
14:19:12|2.13
14:19:13|2.13
14:19:14|2.13
14:19:15|2.12448
14:19:16|2.12448
14:19:17|2.14
14:19:18|2.1407
14:19:19|2.13098
14:19:20|2.14313
14:19:21|2.14364
14:19:22|2.14364
14:19:23|2.14364
14:19:24|2.14364
14:19:25|2.14376
14:19:26|2.14376
14:19:27|2.14376
14:19:28|2.14376
14:19:29|2.14376
14:19:30|2.14376
14:19:31|2.14376
14:19:32|2.14376
14:19:33|2.14376
14:19:34|2.14376
14:19:35|2.12747
14:19:36|2.12638
14:19:37|2.12426
14:19:38|2.12426
14:19:39|2.12426
14:19:40|2.12426
14:19:41|2.12426
14:19:42|2.12426
14:19:43|2.12426
14:19:44|2.12426
14:19:45|2.1255
14:19:46|2.1255
14:19:47|2.1255
14:19:48|2.1255
14:19:49|2.1255
14:19:50|2.1255
14:19:51|2.1255
14:19:52|2.1255
14:19:53|2.1255
14:19:54|2.1255
14:19:55|2.1255
14:19:56|2.1255
14:19:57|2.1255
14:19:58|2.1255
14:19:59|2.1255
14:20:00|2.1255
14:20:01|2.1255
14:20:02|2.1255
14:20:03|2.1255
14:20:04|2.1255
14:20:06|2.1255
14:20:08|2.1255
14:20:10|2.1255
14:20:10|2.1255
14:20:12|2.12288
14:20:13|2.12288
14:20:14|2.12288
14:20:15|2.12288
14:20:16|2.12288
14:20:18|2.12288
14:20:19|2.1255
14:20:20|2.1255
14:20:21|2.1255
14:20:21|2.1255
14:20:23|2.1255
14:20:23|2.12288
14:20:24|2.12288
14:20:26|2.12288
14:20:27|2.12288
14:20:27|2.12288
14:20:28|2.12288
14:20:29|2.12287
14:20:31|2.12287
14:20:31|2.12287
14:20:33|2.12287
14:20:34|2.12287
14:20:34|2.12287
14:20:36|2.12841
14:20:36|2.12841
14:20:37|2.12292
14:20:39|2.12937
14:20:39|2.12937
14:20:40|2.12937
14:20:41|2.12935
14:20:42|2.12287
14:20:43|2.12287
14:20:45|2.12287
14:20:45|2.12287
14:20:46|2.12937
14:20:47|2.12937
14:20:48|2.12937
14:20:49|2.12937
14:20:50|2.12359
14:20:52|2.12359
14:20:52|2.12919
14:20:54|2.12919
14:20:54|2.12919
14:20:55|2.12919
14:20:56|2.12919
14:20:58|2.12919
14:20:58|2.12546
14:20:59|2.12546
14:21:00|2.12546
14:21:01|2.12546
14:21:02|2.12546
14:21:03|2.12886
14:21:06|2.13031
14:21:07|2.13031
14:21:09|2.13031
14:21:11|2.13031
14:21:11|2.13031
14:21:12|2.13031
14:21:13|2.13031
14:21:14|2.13031
14:21:15|2.13031
14:21:16|2.13031
14:21:17|2.13031
14:21:18|2.13031
14:21:20|2.13019
14:21:21|2.13011
14:21:22|2.13011
14:21:23|2.13011
14:21:24|2.12501
14:21:25|2.12501
14:21:25|2.12501
14:21:26|2.12501
14:21:28|2.12501
14:21:29|2.12895
14:21:30|2.12895
14:21:31|2.12895
14:21:32|2.12837
14:21:33|2.12801
14:21:33|2.12801
14:21:35|2.1287
14:21:35|2.1287
14:21:37|2.1287
14:21:38|2.1287
14:21:39|2.1287
14:21:40|2.1287
14:21:41|2.12801
14:21:42|2.1303
14:21:43|2.1303
14:21:44|2.1303
14:21:45|2.1303
14:21:46|2.1303
14:21:46|2.1303
14:21:47|2.1303
14:21:48|2.1303
14:21:50|2.1303
14:21:50|2.1303
14:21:53|2.1303
14:21:53|2.1303
14:21:54|2.1303
14:21:55|2.1303
14:21:56|2.1303
14:21:57|2.1303
14:21:58|2.1303
14:21:59|2.1303
14:22:00|2.1303
14:22:01|2.1303
14:22:02|2.1303
14:22:03|2.1303
14:22:04|2.1303
14:22:05|2.1303
14:22:06|2.1303
14:22:08|2.1303
14:22:10|2.12317
14:22:11|2.12979
14:22:12|2.12979
14:22:13|2.12979
14:22:14|2.12979
14:22:15|2.12979
14:22:16|2.12979
14:22:17|2.12979
14:22:18|2.12979
14:22:20|2.12979
14:22:21|2.13145
14:22:22|2.13145
14:22:23|2.13145
14:22:24|2.13145
14:22:25|2.13145
14:22:26|2.13145
14:22:27|2.13145
14:22:28|2.13145
14:22:29|2.13145
14:22:30|2.13145
14:22:31|2.12513
14:22:32|2.12513
14:22:33|2.12513
14:22:34|2.12513
14:22:35|2.12513
14:22:36|2.12513
14:22:37|2.12513
14:22:38|2.12513
14:22:39|2.12513
14:22:40|2.12513
14:22:41|2.12921
14:22:42|2.12921
14:22:43|2.12921
14:22:44|2.1255
14:22:45|2.1255
14:22:46|2.1255
14:22:47|2.12513
14:22:48|2.12513
14:22:49|2.12513
14:22:50|2.12513
14:22:51|2.12513
14:22:52|2.13068
14:22:53|2.13068
14:22:54|2.12683
14:22:55|2.12683
14:22:56|2.12683
14:22:57|2.12683
14:22:58|2.12683
14:22:59|2.12683
14:23:00|2.12683
14:23:01|2.12683
14:23:02|2.12683
14:23:03|2.12683
14:23:04|2.12751
14:23:05|2.12751
14:23:06|2.12751
14:23:07|2.12718
14:23:08|2.12718
14:23:09|2.12683
14:23:11|2.12683
14:23:13|2.12683
14:23:14|2.12683
14:23:14|2.12683
14:23:16|2.12683
14:23:17|2.12683
14:23:17|2.12683
14:23:18|2.12683
14:23:19|2.12683
14:23:20|2.12683
14:23:21|2.12683
14:23:22|2.12683
14:23:23|2.12683
14:23:24|2.12683
14:23:25|2.12683
14:23:27|2.12517
14:23:28|2.12517
14:23:29|2.13039
14:23:30|2.13039
14:23:31|2.13039
14:23:32|2.13039
14:23:32|2.13039
14:23:34|2.13039
14:23:35|2.13039
14:23:36|2.13039
14:23:37|2.13039
14:23:38|2.13039
14:23:40|2.13039
14:23:41|2.13039
14:23:41|2.13039
14:23:42|2.13039
14:23:44|2.13039
14:23:44|2.13039
14:23:46|2.13039
14:23:46|2.13039
14:23:47|2.13039
14:23:49|2.13039
14:23:49|2.13039
14:23:50|2.13039
14:23:51|2.13039
14:23:52|2.13039
14:23:53|2.13039
14:23:54|2.13039
14:23:55|2.13039
14:23:57|2.13039
14:23:57|2.13039
14:23:58|2.13039
14:23:59|2.1255
14:24:01|2.1255
14:24:01|2.12869
14:24:02|2.12869
14:24:03|2.12869
14:24:04|2.12869
14:24:05|2.12869
14:24:06|2.12869
14:24:07|2.12869
14:24:08|2.12869
14:24:09|2.12869
14:24:12|2.12516
14:24:13|2.12516
14:24:13|2.12813
14:24:14|2.12813
14:24:15|2.12813
14:24:16|2.12813
14:24:17|2.12813
14:24:18|2.12813
14:24:19|2.12813
14:24:20|2.12813
14:24:22|2.12813
14:24:22|2.12813
14:24:23|2.12813
14:24:24|2.12813
14:24:25|2.12516
14:24:26|2.12813
14:24:27|2.12813
14:24:28|2.12813
14:24:29|2.12813
14:24:30|2.12813
14:24:31|2.12516
14:24:33|2.12516
14:24:34|2.12516
14:24:35|2.12516
14:24:36|2.125
14:24:36|2.125
14:24:37|2.125
14:24:38|2.125
14:24:39|2.125
14:24:40|2.125
14:24:42|2.125
14:24:42|2.125
14:24:44|2.12781
14:24:44|2.12781
14:24:46|2.1301
14:24:46|2.1301
14:24:48|2.1301
14:24:49|2.1301
14:24:50|2.1301
14:24:51|2.1301
14:24:52|2.1301
14:24:53|2.1301
14:24:54|2.1301
14:24:55|2.1301
14:24:56|2.1301
14:24:57|2.1301
14:24:58|2.1301
14:24:59|2.1301
14:25:00|2.1301
14:25:01|2.1301
14:25:02|2.1301
14:25:03|2.1301
14:25:04|2.1301
14:25:05|2.1301
14:25:06|2.1301
14:25:07|2.1301
14:25:08|2.1301
14:25:09|2.12782
14:25:10|2.12782
14:25:12|2.1278
14:25:13|2.1278
14:25:14|2.1278
14:25:15|2.1278
14:25:16|2.1278
14:25:17|2.1278
14:25:18|2.1278
14:25:19|2.1278
14:25:20|2.1278
14:25:20|2.1278
14:25:22|2.1278
14:25:23|2.1278
14:25:24|2.1278
14:25:25|2.1278
14:25:26|2.12578
14:25:27|2.12578
14:25:28|2.12578
14:25:29|2.1278
14:25:30|2.1278
14:25:30|2.1278
14:25:32|2.1301
14:25:33|2.1301
14:25:33|2.1301
14:25:35|2.1301
14:25:36|2.1301
14:25:36|2.1301
14:25:38|2.1301
14:25:39|2.13797
14:25:40|2.12198
14:25:42|2.12198
14:25:42|2.12198
14:25:43|2.12198
14:25:44|2.12198
14:25:45|2.12198
14:25:46|2.12198
14:25:47|2.12198
14:25:48|2.13626
14:25:49|2.13626
14:25:50|2.13626
14:25:51|2.13377
14:25:52|2.13978
14:25:53|2.13978
14:25:54|2.13978
14:25:55|2.13978
14:25:56|2.14153
14:25:58|2.1419
14:25:58|2.1419
14:25:59|2.1419
14:26:00|2.1419
14:26:01|2.1419
14:26:03|2.1419
14:26:04|2.1419
14:26:05|2.1419
14:26:06|2.1419
14:26:06|2.1419
14:26:08|2.1419
14:26:09|2.1419
14:26:09|2.1419
14:26:10|2.1419
14:26:13|2.14193
14:26:13|2.14308
14:26:14|2.14364
14:26:16|2.14376
14:26:17|2.14385
14:26:18|2.14385
14:26:19|2.14385
14:26:19|2.14385
14:26:21|2.14364
14:26:22|2.14364
14:26:23|2.14364
14:26:24|2.14364
14:26:25|2.14364
14:26:26|2.14364
14:26:26|2.14364
14:26:28|2.14364
14:26:29|2.14364
14:26:30|2.14006
14:26:31|2.14626
14:26:31|2.14626
14:26:33|2.14626
14:26:34|2.14626
14:26:35|2.14111
14:26:36|2.14111
14:26:37|2.14111
14:26:38|2.13976
14:26:38|2.13523
14:26:40|2.13523
14:26:41|2.13393
14:26:43|2.13523
14:26:43|2.1265
14:26:44|2.1265
14:26:46|2.1265
14:26:46|2.1265
14:26:48|2.1265
14:26:49|2.1265
14:26:49|2.13344
14:26:50|2.13344
14:26:52|2.13344
14:26:52|2.13344
14:26:53|2.13344
14:26:55|2.13344
14:26:55|2.13344
14:26:56|2.12727
14:26:58|2.12727
14:26:59|2.12727
14:26:59|2.12738
14:27:01|2.13344
14:27:02|2.13344
14:27:03|2.13344
14:27:04|2.13344
14:27:05|2.13344
14:27:06|2.13344
14:27:07|2.13344
14:27:08|2.13344
14:27:09|2.13344
14:27:10|2.13344
14:27:11|2.13344
14:27:12|2.13344
14:27:13|2.13344
14:27:14|2.13344
14:27:15|2.13344
14:27:17|2.13344
14:27:18|2.13344
14:27:19|2.13344
14:27:21|2.13344
14:27:21|2.13344
14:27:22|2.13344
14:27:23|2.13344
14:27:24|2.13344
14:27:25|2.13344
14:27:26|2.13344
14:27:27|2.13344
14:27:29|2.13344
14:27:29|2.13344
14:27:30|2.13344
14:27:31|2.13344
14:27:32|2.13344
14:27:33|2.13344
14:27:34|2.13344
14:27:35|2.13344
14:27:36|2.13344
14:27:37|2.13344
14:27:38|2.13344
14:27:39|2.13344
14:27:40|2.13344
14:27:42|2.13344
14:27:43|2.13344
14:27:44|2.13344
14:27:44|2.13344
14:27:45|2.13344
14:27:47|2.13344
14:27:48|2.13344
14:27:48|2.13344
14:27:50|2.13344
14:27:50|2.13344
14:27:52|2.13344
14:27:52|2.13344
14:27:53|2.1315
14:27:54|2.1315
14:27:55|2.1315
14:27:57|2.1315
14:27:57|2.1315
14:27:58|2.13148
14:27:59|2.13148
14:28:00|2.13148
14:28:02|2.13148
14:28:02|2.13148
14:28:05|2.13148
14:28:05|2.13148
14:28:06|2.13148
14:28:07|2.13148
14:28:08|2.13148
14:28:09|2.13148
14:28:10|2.13148
14:28:11|2.13148
14:28:12|2.13148
14:28:14|2.13148
14:28:16|2.13148
14:28:16|2.13148
14:28:18|2.13148
14:28:19|2.13148
14:28:20|2.13148
14:28:21|2.13148
14:28:22|2.13148
14:28:23|2.13148
14:28:24|2.13148
14:28:25|2.13148
14:28:26|2.13148
14:28:26|2.13148
14:28:28|2.13148
14:28:29|2.13148
14:28:30|2.13148
14:28:31|2.13148
14:28:32|2.13148
14:28:32|2.13148
14:28:34|2.13013
14:28:35|2.13095
14:28:36|2.13095
14:28:37|2.13095
14:28:38|2.12692
14:28:39|2.12692
14:28:40|2.12692
14:28:41|2.12692
14:28:42|2.12692
14:28:43|2.12692
14:28:44|2.12692
14:28:45|2.12692
14:28:46|2.1315
14:28:47|2.1315
14:28:48|2.1315
14:28:49|2.1315
14:28:50|2.1315
14:28:51|2.1315
14:28:52|2.1315
14:28:53|2.1315
14:28:54|2.1315
14:28:55|2.13342
14:28:56|2.13342
14:28:57|2.13342
14:28:58|2.13342
14:28:59|2.13342
14:29:00|2.13342
14:29:01|2.13342
14:29:02|2.14
14:29:03|2.14
14:29:04|2.14
14:29:05|2.1419
14:29:06|2.1419
14:29:07|2.14193
14:29:08|2.14282
14:29:09|2.14282
14:29:10|2.14282
14:29:11|2.14282
14:29:12|2.14282
14:29:13|2.14282
14:29:14|2.13558
14:29:15|2.13558
14:29:16|2.13558
14:29:18|2.13558
14:29:19|2.13558
14:29:20|2.13558
14:29:21|2.13558
14:29:22|2.13558
14:29:23|2.13558
14:29:24|2.13558
14:29:25|2.1356
14:29:27|2.1356
14:29:27|2.1356
14:29:29|2.1356
14:29:29|2.1356
14:29:30|2.1356
14:29:32|2.1356
14:29:33|2.1356
14:29:34|2.1356
14:29:35|2.1356
14:29:36|2.1356
14:29:37|2.1356
14:29:38|2.1356
14:29:39|2.1356
14:29:40|2.1356
14:29:41|2.1356
14:29:42|2.1356
14:29:44|2.1356
14:29:44|2.1356
14:29:45|2.1356
14:29:46|2.13562
14:29:47|2.13352
14:29:48|2.13352
14:29:49|2.13352
14:29:50|2.13352
14:29:51|2.13352
14:29:52|2.13352
14:29:53|2.13352
14:29:55|2.13352
14:29:55|2.13352
14:29:56|2.13352
14:29:57|2.13352
14:29:58|2.13352
14:29:59|2.13352
14:30:00|2.13352
14:30:01|2.13352
14:30:02|2.13352
14:30:03|2.13352
14:30:04|2.13352
14:30:06|2.13352
14:30:06|2.14154
14:30:07|2.14154
14:30:08|2.14154
14:30:09|2.14154
14:30:11|2.14154
14:30:11|2.14154
14:30:12|2.14154
14:30:13|2.14154
14:30:14|2.14154
14:30:16|2.14152
14:30:17|2.14152
14:30:18|2.14152
14:30:20|2.14152
14:30:21|2.14152
14:30:22|2.14152
14:30:24|2.14152
14:30:25|2.14152
14:30:25|2.14153
14:30:26|2.14153
14:30:27|2.14153
14:30:28|2.14153
14:30:29|2.14153
14:30:31|2.14153
14:30:31|2.14153
14:30:32|2.14153
14:30:33|2.14153
14:30:34|2.14401
14:30:35|2.14401
14:30:36|2.14401
14:30:38|2.14401
14:30:38|2.14401
14:30:39|2.14401
14:30:40|2.13559
14:30:41|2.14401
14:30:42|2.14401
14:30:44|2.14401
14:30:45|2.14401
14:30:45|2.14001
14:30:47|2.14001
14:30:47|2.14001
14:30:49|2.14001
14:30:50|2.14001
14:30:51|2.14001
14:30:52|2.14398
14:30:53|2.14398
14:30:54|2.14398
14:30:55|2.14398
14:30:56|2.14398
14:30:57|2.14398
14:30:58|2.14398
14:30:59|2.14153
14:31:00|2.14153
14:31:00|2.14153
14:31:01|2.14153
14:31:03|2.14153
14:31:03|2.14153
14:31:04|2.14153
14:31:06|2.14153
14:31:07|2.14153
14:31:08|2.14153
14:31:08|2.14153
14:31:10|2.14153
14:31:11|2.14142
14:31:11|2.14142
14:31:13|2.14142
14:31:14|2.14142
14:31:14|2.14142
14:31:16|2.14142
14:31:18|2.14142
14:31:19|2.14142
14:31:19|2.14142
14:31:21|2.14097
14:31:22|2.14095
14:31:23|2.14153
14:31:24|2.14153
14:31:26|2.14153
14:31:27|2.14153
14:31:28|2.14153
14:31:28|2.14153
14:31:30|2.14153
14:31:31|2.14153
14:31:32|2.14153
14:31:33|2.14153
14:31:34|2.14153
14:31:35|2.14153
14:31:36|2.14153
14:31:37|2.14153
14:31:38|2.14153
14:31:39|2.14153
14:31:40|2.14153
14:31:41|2.14153
14:31:42|2.14153
14:31:43|2.14153
14:31:44|2.14153
14:31:45|2.14153
14:31:46|2.1342
14:31:47|2.1342
14:31:48|2.1342
14:31:49|2.1342
14:31:50|2.1342
14:31:51|2.1342
14:31:52|2.1342
14:31:53|2.1342
14:31:55|2.1342
14:31:55|2.1342
14:31:56|2.13368
14:31:57|2.13368
14:31:58|2.13368
14:31:59|2.13368
14:32:00|2.13368
14:32:01|2.13959
14:32:02|2.13959
14:32:04|2.13959
14:32:04|2.13959
14:32:06|2.13959
14:32:06|2.13959
14:32:07|2.13959
14:32:08|2.13959
14:32:09|2.13959
14:32:11|2.13959
14:32:11|2.13959
14:32:12|2.13959
14:32:13|2.14101
14:32:15|2.14101
14:32:16|2.14101
14:32:16|2.14101
14:32:19|2.14101
14:32:20|2.14101
14:32:22|2.14101
14:32:23|2.14101
14:32:24|2.14101
14:32:25|2.14101
14:32:26|2.14101
14:32:27|2.14101
14:32:28|2.14101
14:32:29|2.14101
14:32:36|2.14101
14:32:36|2.14101
14:32:37|2.14101
14:32:39|2.14101
14:32:39|2.14101
14:32:40|2.14101
14:32:41|2.14101
14:32:42|2.1384
14:32:43|2.1384
14:32:44|2.1384
14:32:45|2.1384
14:32:46|2.1384
14:32:48|2.1384
14:32:49|2.1384
14:32:50|2.1384
14:32:50|2.1384
14:32:51|2.1384
14:32:54|2.1384
14:32:54|2.1384
14:32:55|2.1384
14:32:56|2.1384
14:32:57|2.1384
14:32:58|2.1384
14:32:59|2.1384
14:33:00|2.1384
14:33:01|2.1384
14:33:02|2.1384
14:33:03|2.1384
14:33:04|2.1384
14:33:06|2.1384
14:33:07|2.1384
14:33:08|2.13649
14:33:09|2.13649
14:33:10|2.13649
14:33:11|2.13649
14:33:12|2.13649
14:33:13|2.13649
14:33:13|2.13649
14:33:14|2.13649
14:33:16|2.13649
14:33:16|2.13649
14:33:18|2.13649
14:33:20|2.13649
14:33:21|2.13649
14:33:21|2.136
14:33:23|2.136
14:33:24|2.13484
14:33:26|2.13484
14:33:27|2.13484
14:33:28|2.13484
14:33:30|2.13484
14:33:31|2.13484
14:33:32|2.13484
14:33:32|2.13484
14:33:34|2.13484
14:33:34|2.13649
14:33:36|2.13649
14:33:37|2.13649
14:33:38|2.13649
14:33:39|2.13649
14:33:40|2.13649
14:33:41|2.13649
14:33:42|2.13649
14:33:42|2.13649
14:33:43|2.13649
14:33:44|2.13649
14:33:45|2.13649
14:33:46|2.13649
14:33:47|2.13649
14:33:49|2.13649
14:33:50|2.13649
14:33:50|2.13649
14:33:51|2.13649
14:33:52|2.13649
14:33:53|2.13649
14:33:54|2.13649
14:33:55|2.13649
14:33:56|2.13649
14:33:57|2.13649
14:33:58|2.13649
14:34:00|2.13649
14:34:01|2.13649
14:34:01|2.13649
14:34:02|2.13649
14:34:04|2.13649
14:34:04|2.13649
14:34:05|2.13649
14:34:06|2.13649
14:34:07|2.13649
14:34:09|2.13241
14:34:10|2.12995
14:34:10|2.1293
14:34:11|2.1293
14:34:13|2.1293
14:34:13|2.12789
14:34:15|2.12789
14:34:15|2.12789
14:34:17|2.12789
14:34:18|2.12789
14:34:19|2.12651
14:34:20|2.12651
14:34:21|2.12651
14:34:23|2.12651
14:34:24|2.12749
14:34:26|2.12749
14:34:26|2.12749
14:34:27|2.12749
14:34:29|2.12749
14:34:29|2.12749
14:34:30|2.12749
14:34:31|2.12749
14:34:34|2.12749
14:34:34|2.12749
14:34:35|2.12749
14:34:36|2.12749
14:34:37|2.12749
14:34:38|2.12749
14:34:39|2.12749
14:34:41|2.12749
14:34:42|2.12749
14:34:42|2.12749
14:34:43|2.12749
14:34:44|2.12749
14:34:45|2.12749
14:34:46|2.12749
14:34:47|2.12749
14:34:48|2.12749
14:34:49|2.12749
14:34:50|2.12749
14:34:51|2.12749
14:34:52|2.12749
14:34:53|2.12749
14:34:54|2.12749
14:34:55|2.12749
14:34:56|2.12749
14:34:57|2.12749
14:34:58|2.12749
14:34:59|2.12749
14:35:00|2.12749
14:35:01|2.12749
14:35:02|2.12749
14:35:03|2.12749
14:35:04|2.12749
14:35:06|2.12749
14:35:07|2.12749
14:35:08|2.12749
14:35:09|2.12749
14:35:10|2.12749
14:35:11|2.1254
14:35:12|2.1254
14:35:13|2.1254
14:35:14|2.1254
14:35:15|2.1254
14:35:16|2.1254
14:35:16|2.1254
14:35:18|2.1254
14:35:19|2.1254
14:35:20|2.1254
14:35:22|2.1254
14:35:22|2.1254
14:35:23|2.1254
14:35:24|2.1254
14:35:26|2.1254
14:35:27|2.1254
14:35:28|2.1254
14:35:30|2.1254
14:35:31|2.1254
14:35:31|2.12427
14:35:32|2.12427
14:35:33|2.12427
14:35:34|2.12927
14:35:36|2.12927
14:35:37|2.12927
14:35:38|2.12927
14:35:39|2.12927
14:35:40|2.12927
14:35:41|2.12927
14:35:42|2.12927
14:35:42|2.12927
14:35:44|2.12636
14:35:45|2.12636
14:35:46|2.12636
14:35:46|2.12636
14:35:48|2.12636
14:35:49|2.12636
14:35:50|2.12636
14:35:51|2.12636
14:35:52|2.12636
14:35:52|2.12636
14:35:54|2.12636
14:35:54|2.12636
14:35:55|2.12636
14:35:57|2.12636
14:35:57|2.12636
14:35:58|2.12636
14:36:00|2.12636
14:36:00|2.12636
14:36:02|2.12636
14:36:02|2.12636
14:36:04|2.12636
14:36:05|2.12636
14:36:05|2.12636
14:36:07|2.12636
14:36:08|2.12636
14:36:09|2.12636
14:36:09|2.12636
14:36:11|2.12636
14:36:12|2.12685
14:36:13|2.12685
14:36:14|2.12685
14:36:14|2.12685
14:36:16|2.12685
14:36:17|2.12685
14:36:17|2.12685
14:36:19|2.12685
14:36:19|2.12685
14:36:20|2.12685
14:36:23|2.12665
14:36:24|2.12636
14:36:26|2.12636
14:36:27|2.12636
14:36:28|2.12636
14:36:29|2.12636
14:36:31|2.12636
14:36:32|2.12636
14:36:33|2.12636
14:36:34|2.12636
14:36:34|2.12636
14:36:36|2.12636
14:36:37|2.12636
14:36:38|2.12636
14:36:39|2.12636
14:36:40|2.12685
14:36:41|2.12685
14:36:42|2.12685
14:36:43|2.12685
14:36:44|2.12685
14:36:45|2.12685
14:36:47|2.12426
14:36:48|2.12426
14:36:48|2.12426
14:36:49|2.12426
14:36:50|2.12426
14:36:52|2.12426
14:36:52|2.12297
14:36:53|2.12297
14:36:55|2.1263
14:36:56|2.12347
14:36:56|2.12347
14:36:57|2.12383
14:36:58|2.12383
14:36:59|2.12383
14:37:00|2.12383
14:37:02|2.12383
14:37:03|2.12383
14:37:04|2.12383
14:37:05|2.12198
14:37:06|2.12198
14:37:06|2.12198
14:37:07|2.12198
14:37:09|2.12198
14:37:10|2.12196
14:37:11|2.12196
14:37:12|2.12196
14:37:13|2.12196
14:37:14|2.12196
14:37:15|2.12196
14:37:16|2.12196
14:37:16|2.12196
14:37:18|2.12196
14:37:18|2.12195
14:37:20|2.12195
14:37:22|2.12196
14:37:23|2.12196
14:37:25|2.12196
14:37:26|2.12196
14:37:27|2.12196
14:37:28|2.12196
14:37:29|2.12196
14:37:30|2.12196
14:37:31|2.12196
14:37:32|2.12196
14:37:32|2.12405
14:37:34|2.12405
14:37:35|2.12405
14:37:36|2.12405
14:37:37|2.12405
14:37:38|2.12405
14:37:39|2.12405
14:37:40|2.12405
14:37:41|2.12405
14:37:42|2.12405
14:37:43|2.12037
14:37:44|2.11536
14:37:44|2.11325
14:37:46|2.11325
14:37:46|2.11325
14:37:48|2.11325
14:37:49|2.115
14:37:51|2.115
14:37:51|2.11325
14:37:52|2.11325
14:37:53|2.11325
14:37:54|2.11325
14:37:55|2.11325
14:37:57|2.11325
14:37:57|2.11325
14:37:58|2.11325
14:37:59|2.11325
14:38:00|2.11325
14:38:01|2.11249
14:38:02|2.11249
14:38:03|2.11869
14:38:04|2.11869
14:38:05|2.11869
14:38:06|2.11869
14:38:08|2.11869
14:38:08|2.11896
14:38:09|2.11896
14:38:10|2.11896
14:38:11|2.11896
14:38:13|2.11547
14:38:13|2.11547
14:38:14|2.11547
14:38:15|2.11547
14:38:16|2.11547
14:38:17|2.11032
14:38:18|2.11032
14:38:20|2.11032
14:38:21|2.11032
14:38:22|2.11032
14:38:23|2.11032
14:38:25|2.11036
14:38:26|2.11036
14:38:27|2.11036
14:38:28|2.11032
14:38:30|2.11032
14:38:31|2.11032
14:38:32|2.11032
14:38:33|2.11032
14:38:35|2.11036
14:38:35|2.11032
14:38:36|2.11032
14:38:37|2.11032
14:38:38|2.11032
14:38:39|2.11032
14:38:40|2.11032
14:38:42|2.10923
14:38:42|2.11204
14:38:43|2.11204
14:38:44|2.11204
14:38:45|2.11204
14:38:46|2.11204
14:38:47|2.11204
14:38:48|2.11204
14:38:49|2.11204
14:38:50|2.10923
14:38:51|2.10923
14:38:52|2.10923
14:38:53|2.10858
14:38:54|2.10858
14:38:55|2.10858
14:38:56|2.10853
14:38:57|2.10858
14:38:58|2.10858
14:39:00|2.10858
14:39:00|2.10858
14:39:02|2.10858
14:39:03|2.10667
14:39:04|2.10667
14:39:05|2.10667
14:39:06|2.10641
14:39:07|2.1062
14:39:08|2.1062
14:39:09|2.10604
14:39:09|2.10604
14:39:11|2.10604
14:39:12|2.10555
14:39:13|2.10555
14:39:14|2.10555
14:39:15|2.10555
14:39:16|2.10518
14:39:17|2.10518
14:39:18|2.10518
14:39:18|2.104
14:39:19|2.104
14:39:21|2.10438
14:39:21|2.10438
14:39:23|2.10438
14:39:24|2.10438
14:39:26|2.10438
14:39:27|2.10438
14:39:29|2.10322
14:39:30|2.10127
14:39:32|2.09994
14:39:33|2.09882
14:39:34|2.09822
14:39:35|2.09822
14:39:36|2.09782
14:39:37|2.09641
14:39:38|2.09782
14:39:39|2.09779
14:39:41|2.09782
14:39:42|2.09782
14:39:42|2.10113
14:39:44|2.10446
14:39:45|2.10446
14:39:45|2.10446
14:39:46|2.10232
14:39:48|2.10232
14:39:48|2.10232
14:39:50|2.10232
14:39:51|2.10232
14:39:52|2.10232
14:39:53|2.10232
14:39:54|2.1023
14:39:54|2.1023
14:39:56|2.1023
14:39:57|2.1023
14:39:57|2.1023
14:39:58|2.1023
14:39:59|2.1023
14:40:00|2.1023
14:40:02|2.1023
14:40:02|2.10061
14:40:04|2.10062
14:40:05|2.10062
14:40:05|2.10062
14:40:07|2.10062
14:40:08|2.10063
14:40:08|2.10063
14:40:09|2.10063
14:40:11|2.10063
14:40:12|2.10063
14:40:13|2.10063
14:40:13|2.10063
14:40:14|2.10063
14:40:15|2.10063
14:40:17|2.10063
14:40:17|2.1007
14:40:20|2.1007
14:40:20|2.11278
14:40:22|2.1161
14:40:22|2.1161
14:40:23|2.11789
14:40:24|2.11789
14:40:26|2.11789
14:40:28|2.11789
14:40:29|2.11789
14:40:30|2.1098
14:40:32|2.10816
14:40:33|2.10816
14:40:33|2.10816
14:40:35|2.10816
14:40:36|2.10816
14:40:37|2.10816
14:40:38|2.10761
14:40:38|2.10769
14:40:39|2.10769
14:40:41|2.10769
14:40:42|2.10769
14:40:43|2.10769
14:40:43|2.10769
14:40:44|2.10769
14:40:45|2.10769
14:40:46|2.10769
14:40:47|2.10769
14:40:48|2.10769
14:40:49|2.10769
14:40:51|2.10769
14:40:51|2.10769
14:40:52|2.10769
14:40:53|2.10769
14:40:54|2.10769
14:40:55|2.10769
14:40:57|2.10769
14:40:57|2.10769
14:40:59|2.10769
14:40:59|2.10769
14:41:00|2.10769
14:41:01|2.10769
14:41:03|2.1148
14:41:04|2.1161
14:41:05|2.1148
14:41:05|2.1148
14:41:07|2.1148
14:41:08|2.1148
14:41:10|2.1148
14:41:11|2.1148
14:41:12|2.1148
14:41:13|2.1148
14:41:13|2.11465
14:41:14|2.11465
14:41:15|2.11465
14:41:17|2.11465
14:41:18|2.11465
14:41:19|2.11465
14:41:19|2.11465
14:41:21|2.11465
14:41:22|2.11465
14:41:22|2.11465
14:41:24|2.11432
14:41:24|2.11432
14:41:26|2.11432
14:41:27|2.11432
14:41:28|2.11432
14:41:30|2.11432
14:41:31|2.11432
14:41:33|2.11432
14:41:33|2.11432
14:41:34|2.11432
14:41:35|2.11432
14:41:36|2.11432
14:41:38|2.1077
14:41:40|2.1077
14:41:40|2.1077
14:41:42|2.1077
14:41:43|2.1077
14:41:43|2.1077
14:41:45|2.1077
14:41:46|2.1077
14:41:46|2.1077
14:41:48|2.1077
14:41:48|2.1077
14:41:50|2.1077
14:41:51|2.1077
14:41:52|2.1077
14:41:52|2.11432
14:41:53|2.1148
14:41:55|2.1148
14:41:55|2.1148
14:41:56|2.1148
14:41:57|2.1148
14:41:58|2.11804
14:42:00|2.11804
14:42:00|2.11804
14:42:02|2.1148
14:42:03|2.11854
14:42:04|2.11854
14:42:04|2.11854
14:42:05|2.11854
14:42:07|2.11854
14:42:08|2.11854
14:42:09|2.11854
14:42:10|2.11854
14:42:11|2.11854
14:42:12|2.11854
14:42:13|2.11854
14:42:14|2.11854
14:42:15|2.11854
14:42:16|2.11854
14:42:17|2.11369
14:42:18|2.11804
14:42:19|2.11804
14:42:20|2.11804
14:42:21|2.1106
14:42:22|2.12035
14:42:24|2.12035
14:42:25|2.12291
14:42:26|2.12291
14:42:26|2.11688
14:42:29|2.11688
14:42:30|2.11688
14:42:31|2.12519
14:42:32|2.12519
14:42:33|2.12519
14:42:35|2.12519
14:42:35|2.12519
14:42:37|2.12519
14:42:37|2.12519
14:42:39|2.12519
14:42:40|2.12653
14:42:40|2.12653
14:42:41|2.12653
14:42:43|2.12653
14:42:44|2.12653
14:42:44|2.12653
14:42:46|2.12653
14:42:47|2.12653
14:42:48|2.12183
14:42:49|2.12183
14:42:50|2.12183
14:42:51|2.12183
14:42:52|2.12183
14:42:53|2.12311
14:42:54|2.12183
14:42:55|2.12183
14:42:56|2.12183
14:42:57|2.12183
14:42:59|2.12183
14:43:00|2.12183
14:43:01|2.12
14:43:01|2.12
14:43:02|2.12
14:43:04|2.12057
14:43:04|2.11889
14:43:06|2.11681
14:43:07|2.11681
14:43:08|2.11681
14:43:08|2.11681
14:43:09|2.11681
14:43:10|2.11681
14:43:11|2.12311
14:43:12|2.12311
14:43:13|2.12311
14:43:14|2.12311
14:43:15|2.12311
14:43:16|2.12311
14:43:17|2.12311
14:43:19|2.12311
14:43:19|2.12311
14:43:21|2.12311
14:43:22|2.12311
14:43:23|2.12311
14:43:23|2.12311
14:43:24|2.12311
14:43:25|2.12311
14:43:26|2.12311
14:43:27|2.12311
14:43:29|2.12311
14:43:31|2.12311
14:43:32|2.12311
14:43:33|2.12311
14:43:35|2.12812
14:43:37|2.12314
14:43:37|2.12312
14:43:38|2.12312
14:43:39|2.12312
14:43:40|2.12312
14:43:41|2.12312
14:43:42|2.12312
14:43:43|2.12312
14:43:44|2.12312
14:43:45|2.12312
14:43:46|2.12312
14:43:47|2.12312
14:43:48|2.12312
14:43:49|2.12695
14:43:51|2.12695
14:43:51|2.12695
14:43:52|2.12695
14:43:53|2.12695
14:43:54|2.12695
14:43:55|2.12695
14:43:56|2.12695
14:43:57|2.12695
14:43:58|2.12695
14:43:59|2.12695
14:44:01|2.1275
14:44:02|2.12813
14:44:03|2.12813
14:44:04|2.12813
14:44:04|2.1288
14:44:06|2.1288
14:44:06|2.1288
14:44:07|2.1288
14:44:09|2.1288
14:44:10|2.1288
14:44:10|2.129
14:44:12|2.129
14:44:12|2.129
14:44:14|2.1288
14:44:15|2.1288
14:44:16|2.1288
14:44:17|2.12695
14:44:18|2.12695
14:44:19|2.12695
14:44:20|2.12695
14:44:21|2.12695
14:44:22|2.12695
14:44:23|2.12695
14:44:24|2.12695
14:44:25|2.12695
14:44:26|2.12695
14:44:27|2.12695
14:44:27|2.12695
14:44:28|2.12695
14:44:31|2.12908
14:44:32|2.12908
14:44:33|2.12908
14:44:34|2.12394
14:44:36|2.12394
14:44:37|2.12394
14:44:38|2.12394
14:44:39|2.12394
14:44:39|2.12468
14:44:42|2.12468
14:44:42|2.12468
14:44:43|2.12468
14:44:44|2.12468
14:44:45|2.12468
14:44:46|2.12924
14:44:47|2.12924
14:44:48|2.12924
14:44:50|2.12924
14:44:51|2.12924
14:44:52|2.12924
14:44:53|2.12924
14:44:54|2.12924
14:44:55|2.12924
14:44:56|2.12913
14:44:57|2.12913
14:44:58|2.12913
14:44:59|2.12913
14:45:00|2.12913
14:45:01|2.12913
14:45:02|2.12913
14:45:03|2.12937
14:45:04|2.12937
14:45:05|2.12937
14:45:07|2.12937
14:45:08|2.12937
14:45:09|2.12937
14:45:10|2.12937
14:45:11|2.12937
14:45:12|2.12937
14:45:13|2.12937
14:45:14|2.12937
14:45:14|2.12937
14:45:16|2.12937
14:45:16|2.12937
14:45:18|2.12937
14:45:19|2.12937
14:45:20|2.12595
14:45:21|2.12595
14:45:21|2.12937
14:45:23|2.12937
14:45:24|2.12937
14:45:25|2.12937
14:45:26|2.12937
14:45:26|2.12937
14:45:28|2.12937
14:45:28|2.12937
14:45:30|2.12937
14:45:32|2.12937
14:45:33|2.12937
14:45:35|2.12937
14:45:36|2.12937
14:45:37|2.12937
14:45:38|2.12937
14:45:39|2.12937
14:45:40|2.12937
14:45:41|2.12937
14:45:42|2.13021
14:45:43|2.13021
14:45:44|2.13021
14:45:46|2.13354
14:45:46|2.13395
14:45:49|2.13395
14:45:49|2.13395
14:45:50|2.13395
14:45:51|2.13395
14:45:52|2.13395
14:45:53|2.13395
14:45:54|2.13395
14:45:55|2.13395
14:45:56|2.13395
14:45:57|2.13395
14:45:58|2.13395
14:46:00|2.13395
14:46:01|2.13395
14:46:03|2.13395
14:46:03|2.13395
14:46:05|2.13395
14:46:05|2.12754
14:46:06|2.12754
14:46:07|2.12754
14:46:10|2.12787
14:46:10|2.12787
14:46:11|2.12787
14:46:13|2.13386
14:46:14|2.13386
14:46:15|2.13386
14:46:16|2.13386
14:46:18|2.13386
14:46:18|2.13386
14:46:19|2.12837
14:46:20|2.12837
14:46:21|2.12837
14:46:22|2.12837
14:46:23|2.12837
14:46:24|2.13395
14:46:25|2.13395
14:46:26|2.13395
14:46:27|2.13395
14:46:28|2.13395
14:46:29|2.12837
14:46:30|2.12837
14:46:32|2.12837
14:46:34|2.12837
14:46:36|2.12837
14:46:37|2.12837
14:46:39|2.12837
14:46:40|2.12837
14:46:41|2.12837
14:46:42|2.12837
14:46:43|2.12837
14:46:45|2.13037
14:46:45|2.13395
14:46:46|2.1335
14:46:48|2.1335
14:46:50|2.1335
14:46:50|2.1335
14:46:51|2.1335
14:46:52|2.13025
14:46:53|2.13025
14:46:54|2.13025
14:46:55|2.13025
14:46:56|2.13025
14:46:57|2.13025
14:46:58|2.13025
14:46:59|2.13025
14:47:00|2.13025
14:47:01|2.13025
14:47:02|2.13025
14:47:03|2.13025
14:47:04|2.13025
14:47:05|2.13025
14:47:07|2.13025
14:47:08|2.13025
14:47:08|2.13025
14:47:10|2.13025
14:47:11|2.13025
14:47:12|2.13025
14:47:12|2.13025
14:47:13|2.13025
14:47:15|2.13025
14:47:16|2.13025
14:47:17|2.13025
14:47:18|2.13025
14:47:19|2.1335
14:47:20|2.1335
14:47:21|2.13395
14:47:22|2.13395
14:47:22|2.13034
14:47:24|2.13021
14:47:25|2.13021
14:47:25|2.13021
14:47:27|2.13021
14:47:28|2.13021
14:47:29|2.13021
14:47:29|2.13021
14:47:31|2.13021
14:47:32|2.13021
14:47:34|2.13021
14:47:35|2.13021
14:47:37|2.13021
14:47:37|2.13021
14:47:40|2.13021
14:47:40|2.13021
14:47:42|2.13021
14:47:43|2.13021
14:47:44|2.13021
14:47:45|2.13393
14:47:47|2.13393
14:47:48|2.13393
14:47:48|2.13393
14:47:49|2.13393
14:47:50|2.13393
14:47:51|2.13393
14:47:52|2.13393
14:47:53|2.13393
14:47:54|2.13393
14:47:55|2.13393
14:47:56|2.13393
14:47:58|2.13393
14:47:59|2.13393
14:48:00|2.13393
14:48:00|2.13393
14:48:02|2.13393
14:48:03|2.13393
14:48:04|2.13393
14:48:05|2.13393
14:48:05|2.13393
14:48:07|2.13393
14:48:08|2.13393
14:48:09|2.13395
14:48:10|2.13395
14:48:11|2.13395
14:48:12|2.13395
14:48:13|2.13395
14:48:14|2.13395
14:48:15|2.13395
14:48:17|2.13395
14:48:17|2.13395
14:48:18|2.13395
14:48:19|2.13395
14:48:20|2.13395
14:48:21|2.13395
14:48:22|2.13395
14:48:23|2.13073
14:48:24|2.13393
14:48:25|2.13393
14:48:26|2.13089
14:48:27|2.13089
14:48:28|2.13089
14:48:29|2.13089
14:48:30|2.13089
14:48:31|2.13089
14:48:33|2.13
14:48:35|2.13
14:48:36|2.13
14:48:37|2.13
14:48:39|2.12858
14:48:40|2.12858
14:48:41|2.12858
14:48:42|2.12858
14:48:44|2.12858
14:48:45|2.12858
14:48:46|2.12858
14:48:47|2.12858
14:48:48|2.12858
14:48:49|2.12858
14:48:50|2.12858
14:48:51|2.12858
14:48:52|2.12858
14:48:53|2.12858
14:48:54|2.12858
14:48:55|2.12858
14:48:56|2.12858
14:48:57|2.12858
14:48:58|2.12858
14:48:59|2.12858
14:49:00|2.12858
14:49:01|2.12858
14:49:02|2.12905
14:49:03|2.1231
14:49:04|2.1231
14:49:05|2.1231
14:49:06|2.12154
14:49:07|2.12154
14:49:08|2.12154
14:49:09|2.12154
14:49:10|2.11889
14:49:11|2.11889
14:49:12|2.11889
14:49:14|2.11889
14:49:14|2.11889
14:49:15|2.11681
14:49:17|2.115
14:49:17|2.11378
14:49:19|2.1124
14:49:20|2.1124
14:49:21|2.11171
14:49:22|2.11171
14:49:22|2.11171
14:49:24|2.11171
14:49:24|2.11171
14:49:25|2.11171
14:49:27|2.11171
14:49:27|2.11171
14:49:28|2.11171
14:49:30|2.11171
14:49:31|2.11171
14:49:31|2.11171
14:49:32|2.11171
14:49:34|2.11171
14:49:35|2.11172
14:49:36|2.11171
14:49:37|2.11171
14:49:38|2.11171
14:49:40|2.11171
14:49:42|2.11171
14:49:43|2.11171
14:49:44|2.11171
14:49:45|2.11171
14:49:45|2.11171
14:49:47|2.11171
14:49:47|2.11171
14:49:49|2.11171
14:49:50|2.11171
14:49:51|2.11171
14:49:52|2.11171
14:49:53|2.11171
14:49:55|2.11171
14:49:55|2.11171
14:49:56|2.11171
14:49:58|2.11171
14:49:58|2.11171
14:50:00|2.11171
14:50:00|2.11171
14:50:01|2.1093
14:50:02|2.1093
14:50:03|2.1093
14:50:05|2.1093
14:50:06|2.1093
14:50:07|2.1093
14:50:07|2.1093
14:50:08|2.1093
14:50:09|2.1093
14:50:10|2.11823
14:50:11|2.11823
14:50:12|2.11823
14:50:14|2.11823
14:50:14|2.11823
14:50:15|2.11823
14:50:16|2.11823
14:50:17|2.11823
14:50:19|2.11823
14:50:19|2.11823
14:50:20|2.11823
14:50:21|2.11823
14:50:23|2.11823
14:50:23|2.11823
14:50:25|2.11224
14:50:26|2.11224
14:50:27|2.11232
14:50:27|2.11232
14:50:29|2.11232
14:50:29|2.11232
14:50:30|2.1092
14:50:31|2.1092
14:50:32|2.1092
14:50:33|2.11561
14:50:34|2.11561
14:50:37|2.11561
14:50:38|2.11561
14:50:40|2.11502
14:50:41|2.11502
14:50:41|2.11502
14:50:42|2.11502
14:50:44|2.11502
14:50:46|2.11502
14:50:47|2.11502
14:50:48|2.11502
14:50:50|2.11502
14:50:50|2.115
14:50:51|2.115
14:50:52|2.115
14:50:54|2.115
14:50:54|2.115
14:50:55|2.115
14:50:56|2.115
14:50:57|2.11494
14:50:58|2.11494
14:50:59|2.11494
14:51:00|2.11494
14:51:02|2.10646
14:51:03|2.10646
14:51:04|2.10646
14:51:05|2.10646
14:51:06|2.10646
14:51:07|2.10646
14:51:08|2.10646
14:51:09|2.10646
14:51:10|2.10646
14:51:11|2.10646
14:51:12|2.10646
14:51:13|2.10646
14:51:14|2.10646
14:51:15|2.10646
14:51:16|2.10657
14:51:17|2.11502
14:51:18|2.11502
14:51:19|2.11502
14:51:20|2.11502
14:51:21|2.11051
14:51:22|2.11051
14:51:23|2.11051
14:51:24|2.11051
14:51:25|2.11113
14:51:26|2.11113
14:51:27|2.11113
14:51:28|2.11113
14:51:29|2.11113
14:51:30|2.11501
14:51:31|2.11502
14:51:33|2.11502
14:51:33|2.11502
14:51:34|2.11502
14:51:35|2.11502
14:51:37|2.11502
14:51:38|2.11502
14:51:39|2.11502
14:51:41|2.11502
14:51:42|2.11502
14:51:44|2.10877
14:51:45|2.10877
14:51:45|2.10877
14:51:46|2.10877
14:51:47|2.10877
14:51:49|2.10877
14:51:50|2.11053
14:51:51|2.11053
14:51:52|2.11053
14:51:53|2.11053
14:51:54|2.11053
14:51:55|2.11053
14:51:56|2.11053
14:51:57|2.11053
14:51:58|2.11053
14:51:59|2.11053
14:52:01|2.11053
14:52:02|2.11053
14:52:03|2.11053
14:52:04|2.11053
14:52:05|2.11053
14:52:06|2.11053
14:52:07|2.11053
14:52:08|2.11053
14:52:09|2.11053
14:52:10|2.11053
14:52:11|2.11053
14:52:13|2.11039
14:52:14|2.10853
14:52:15|2.10853
14:52:15|2.10853
14:52:17|2.10853
14:52:18|2.10853
14:52:19|2.10853
14:52:20|2.10853
14:52:21|2.10853
14:52:21|2.10646
14:52:23|2.10604
14:52:23|2.10604
14:52:25|2.10604
14:52:25|2.10604
14:52:27|2.10604
14:52:27|2.10604
14:52:28|2.10604
14:52:30|2.10604
14:52:30|2.10604
14:52:31|2.10627
14:52:33|2.10468
14:52:34|2.10468
14:52:35|2.10377
14:52:36|2.10377
14:52:37|2.10377
14:52:38|2.10345
14:52:40|2.10189
14:52:42|2.0974
14:52:42|2.09614
14:52:43|2.09614
14:52:45|2.09614
14:52:46|2.09614
14:52:47|2.09614
14:52:48|2.09614
14:52:49|2.09614
14:52:51|2.09614
14:52:52|2.09614
14:52:53|2.09614
14:52:53|2.096
14:52:54|2.096
14:52:55|2.096
14:52:57|2.096
14:52:58|2.096
14:52:59|2.09614
14:53:00|2.09614
14:53:01|2.09614
14:53:02|2.09614
14:53:03|2.09879
14:53:03|2.09879
14:53:04|2.09879
14:53:06|2.09879
14:53:06|2.09879
14:53:08|2.09879
14:53:09|2.09879
14:53:10|2.09879
14:53:11|2.09879
14:53:12|2.09879
14:53:13|2.1024
14:53:14|2.1024
14:53:15|2.1024
14:53:16|2.10508
14:53:17|2.10508
14:53:18|2.10508
14:53:19|2.10508
14:53:20|2.10508
14:53:21|2.10508
14:53:22|2.10508
14:53:23|2.10508
14:53:24|2.10508
14:53:25|2.10508
14:53:26|2.09879
14:53:27|2.09879
14:53:28|2.09879
14:53:29|2.09879
14:53:30|2.09879
14:53:31|2.09879
14:53:32|2.09879
14:53:33|2.09879
14:53:34|2.09879
14:53:35|2.09879
14:53:36|2.09879
14:53:37|2.09879
14:53:38|2.09879
14:53:40|2.09879
14:53:40|2.09879
14:53:43|2.09879
14:53:43|2.09879
14:53:45|2.09879
14:53:45|2.09879
14:53:47|2.09879
14:53:47|2.09879
14:53:49|2.09879
14:53:49|2.09879
14:53:50|2.09879
14:53:51|2.09879
14:53:52|2.09879
14:53:54|2.09879
14:53:55|2.09879
14:53:56|2.09879
14:53:57|2.09879
14:53:58|2.09879
14:53:59|2.09879
14:54:00|2.09879
14:54:02|2.09822
14:54:02|2.09822
14:54:03|2.09822
14:54:05|2.09822
14:54:05|2.09822
14:54:06|2.09616
14:54:07|2.09616
14:54:08|2.09616
14:54:10|2.09616
14:54:11|2.09601
14:54:12|2.09601
14:54:13|2.096
14:54:13|2.09616
14:54:15|2.09616
14:54:16|2.09616
14:54:16|2.09616
14:54:17|2.09616
14:54:19|2.09616
14:54:19|2.09616
14:54:21|2.09832
14:54:21|2.09832
14:54:22|2.09832
14:54:23|2.09832
14:54:24|2.09879
14:54:25|2.09879
14:54:26|2.09485
14:54:27|2.09485
14:54:28|2.09485
14:54:29|2.09375
14:54:31|2.0927
14:54:31|2.09077
14:54:32|2.09028
14:54:33|2.09028
14:54:34|2.09028
14:54:35|2.08986
14:54:36|2.08986
14:54:38|2.09
14:54:38|2.08986
14:54:41|2.08986
14:54:42|2.08986
14:54:43|2.08974
14:54:45|2.08974
14:54:46|2.08974
14:54:47|2.08974
14:54:48|2.08974
14:54:50|2.08974
14:54:51|2.08974
14:54:52|2.08986
14:54:53|2.08973
14:54:54|2.08973
14:54:55|2.08973
14:54:56|2.08973
14:54:57|2.08973
14:54:58|2.08973
14:54:59|2.08973
14:55:00|2.08973
14:55:02|2.08973
14:55:02|2.08888
14:55:04|2.08888
14:55:05|2.08888
14:55:06|2.08888
14:55:07|2.08888
14:55:08|2.08888
14:55:09|2.08888
14:55:10|2.08888
14:55:11|2.08888
14:55:12|2.09623
14:55:13|2.09623
14:55:14|2.09962
14:55:15|2.1026
14:55:16|2.1026
14:55:17|2.10065
14:55:18|2.10065
14:55:19|2.10065
14:55:20|2.10065
14:55:21|2.10065
14:55:22|2.10065
14:55:23|2.10383
14:55:24|2.10383
14:55:25|2.10446
14:55:27|2.10446
14:55:27|2.10446
14:55:28|2.10446
14:55:29|2.10446
14:55:30|2.10446
14:55:31|2.11273
14:55:33|2.10652
14:55:33|2.10555
14:55:34|2.10555
14:55:35|2.10555
14:55:36|2.10555
14:55:37|2.10555
14:55:39|2.10555
14:55:40|2.10555
14:55:42|2.11258
14:55:42|2.11258
14:55:44|2.11258
14:55:45|2.11258
14:55:46|2.11258
14:55:48|2.11273
14:55:48|2.11273
14:55:49|2.11273
14:55:50|2.1052
14:55:51|2.1052
14:55:53|2.1052
14:55:55|2.11391
14:55:56|2.11391
14:55:56|2.11391
14:55:58|2.11391
14:55:58|2.11391
14:55:59|2.11391
14:56:01|2.11391
14:56:01|2.11387
14:56:02|2.11387
14:56:03|2.11387
14:56:05|2.11387
14:56:05|2.11387
14:56:07|2.11401
14:56:08|2.11401
14:56:09|2.11401
14:56:10|2.11401
14:56:10|2.11401
14:56:11|2.11401
14:56:13|2.1147
14:56:13|2.1147
14:56:15|2.1147
14:56:15|2.1147
14:56:17|2.1147
14:56:17|2.1147
14:56:18|2.1147
14:56:19|2.11392
14:56:21|2.11471
14:56:22|2.11471
14:56:23|2.11471
14:56:23|2.11471
14:56:24|2.11471
14:56:25|2.11471
14:56:26|2.11471
14:56:27|2.11471
14:56:28|2.11471
14:56:30|2.11471
14:56:30|2.11471
14:56:31|2.11392
14:56:32|2.11392
14:56:33|2.11392
14:56:34|2.11392
14:56:35|2.11392
14:56:36|2.11392
14:56:37|2.10895
14:56:38|2.10895
14:56:40|2.10895
14:56:41|2.10861
14:56:42|2.10861
14:56:43|2.10861
14:56:44|2.10861
14:56:46|2.10647
14:56:47|2.10647
14:56:48|2.10647
14:56:49|2.10647
14:56:50|2.10647
14:56:52|2.10647
14:56:52|2.10647
14:56:54|2.10647
14:56:54|2.10647
14:56:55|2.10647
14:56:56|2.10647
14:56:57|2.10647
14:56:58|2.10647
14:56:59|2.10647
14:57:00|2.10647
14:57:01|2.10647
14:57:02|2.10647
14:57:03|2.10368
14:57:04|2.10368
14:57:05|2.10368
14:57:07|2.10384
14:57:08|2.10384
14:57:09|2.10384
14:57:10|2.10384
14:57:11|2.10384
14:57:12|2.10384
14:57:13|2.10384
14:57:14|2.10384
14:57:15|2.10384
14:57:16|2.10384
14:57:18|2.10384
14:57:18|2.10384
14:57:19|2.10384
14:57:20|2.10384
14:57:21|2.10384
14:57:22|2.10384
14:57:23|2.10384
14:57:24|2.10384
14:57:25|2.10384
14:57:27|2.10384
14:57:28|2.10384
14:57:29|2.10384
14:57:31|2.10384
14:57:31|2.10384
14:57:32|2.10384
14:57:33|2.10372
14:57:34|2.10372
14:57:35|2.10372
14:57:36|2.10372
14:57:37|2.10372
14:57:38|2.10372
14:57:39|2.10397
14:57:40|2.10397
14:57:42|2.10397
14:57:43|2.10397
14:57:45|2.10397
14:57:45|2.10397
14:57:46|2.10397
14:57:48|2.10397
14:57:50|2.10397
14:57:51|2.10397
14:57:51|2.10397
14:57:52|2.10397
14:57:53|2.10397
14:57:55|2.10397
14:57:55|2.10397
14:57:57|2.10397
14:57:57|2.10368
14:57:58|2.10368
14:57:59|2.10368
14:58:01|2.10368
14:58:01|2.104
14:58:02|2.104
14:58:04|2.104
14:58:06|2.104
14:58:07|2.104
14:58:09|2.10281
14:58:10|2.10281
14:58:11|2.10281
14:58:12|2.09947
14:58:13|2.09947
14:58:14|2.09947
14:58:15|2.09947
14:58:16|2.09947
14:58:16|2.09947
14:58:17|2.09947
14:58:19|2.09947
14:58:19|2.09882
14:58:20|2.09882
14:58:22|2.09882
14:58:23|2.09882
14:58:24|2.09882
14:58:25|2.09882
14:58:26|2.09882
14:58:27|2.09882
14:58:28|2.09882
14:58:29|2.09882
14:58:30|2.09882
14:58:31|2.09882
14:58:32|2.09882
14:58:33|2.09882
14:58:34|2.09882
14:58:35|2.09882
14:58:36|2.09822
14:58:37|2.09822
14:58:38|2.09822
14:58:39|2.09822
14:58:40|2.09822
14:58:41|2.09822
14:58:42|2.09822
14:58:43|2.09822
14:58:45|2.09822
14:58:47|2.09822
14:58:48|2.09822
14:58:50|2.09822
14:58:50|2.09822
14:58:52|2.09822
14:58:53|2.09822
14:58:55|2.09822
14:58:56|2.09822
14:58:56|2.09822
14:58:57|2.09822
14:58:59|2.09822
14:59:00|2.09822
14:59:00|2.09822
14:59:02|2.09822
14:59:02|2.09822
14:59:03|2.09822
14:59:05|2.09822
14:59:06|2.09822
14:59:06|2.09822
14:59:07|2.09822
14:59:09|2.10228
14:59:09|2.10228
14:59:10|2.10228
14:59:12|2.10228
14:59:12|2.10228
14:59:13|2.10228
14:59:15|2.10228
14:59:16|2.10228
14:59:17|2.10228
14:59:17|2.10228
14:59:19|2.10228
14:59:19|2.10228
14:59:20|2.10228
14:59:21|2.10228
14:59:23|2.10228
14:59:23|2.10228
14:59:25|2.09822
14:59:26|2.09822
14:59:27|2.09822
14:59:27|2.09822
14:59:28|2.09822
14:59:29|2.09822
14:59:31|2.09822
14:59:32|2.09822
14:59:33|2.09822
14:59:34|2.09822
14:59:35|2.09822
14:59:36|2.09822
14:59:37|2.09822
14:59:38|2.09822
14:59:39|2.09822
14:59:40|2.09822
14:59:41|2.09822
14:59:42|2.10205
14:59:43|2.10205
14:59:44|2.10205
14:59:46|2.09822
14:59:47|2.09822
14:59:48|2.09822
14:59:49|2.09822
14:59:50|2.09822
14:59:50|2.09822
14:59:53|2.09822
14:59:54|2.09822
14:59:55|2.09717
14:59:56|2.09717
14:59:57|2.09717
14:59:59|2.09717
15:00:00|2.09717
15:00:01|2.09717
15:00:01|2.09717
15:00:03|2.09717
15:00:04|2.10105
15:00:05|2.10096
15:00:06|2.10096
15:00:07|2.10096
15:00:08|2.10096
15:00:09|2.10096
15:00:10|2.10096
15:00:10|2.10096
15:00:12|2.10096
15:00:13|2.10096
15:00:14|2.10096
15:00:14|2.10096
15:00:16|2.10096
15:00:17|2.10096
15:00:18|2.10096
15:00:19|2.10096
15:00:20|2.10096
15:00:21|2.10096
15:00:22|2.10096
15:00:23|2.10096
15:00:23|2.10096
15:00:25|2.10096
15:00:26|2.10096
15:00:27|2.10096
15:00:28|2.10096
15:00:28|2.10096
15:00:30|2.10096
15:00:30|2.10096
15:00:31|2.10096
15:00:32|2.10096
15:00:33|2.10096
15:00:35|2.10096
15:00:36|2.10096
15:00:37|2.10096
15:00:37|2.10096
15:00:39|2.09703
15:00:39|2.10033
15:00:41|2.10033
15:00:42|2.10033
15:00:43|2.10033
15:00:44|2.09622
15:00:44|2.09622
15:00:47|2.09622
15:00:48|2.09622
15:00:49|2.09622
15:00:51|2.09622
15:00:52|2.09622
15:00:54|2.09622
15:00:55|2.09622
15:00:56|2.09622
15:00:57|2.09624
15:00:58|2.09624
15:01:00|2.10096
15:01:01|2.09626
15:01:01|2.09626
15:01:02|2.09626
15:01:04|2.09626
15:01:05|2.09626
15:01:06|2.09626
15:01:06|2.09626
15:01:08|2.09626
15:01:09|2.09626
15:01:10|2.09626
15:01:11|2.09626
15:01:12|2.09626
15:01:13|2.09626
15:01:14|2.09626
15:01:15|2.10018
15:01:16|2.10228
15:01:17|2.10228
15:01:18|2.10446
15:01:19|2.10446
15:01:20|2.10446
15:01:21|2.10446
15:01:22|2.10802
15:01:23|2.10999
15:01:24|2.10999
15:01:25|2.10999
15:01:26|2.10999
15:01:27|2.11
15:01:28|2.11
15:01:29|2.11
15:01:30|2.11
15:01:31|2.11
15:01:32|2.11
15:01:33|2.11
15:01:34|2.11
15:01:35|2.11
15:01:36|2.11
15:01:37|2.11
15:01:38|2.11018
15:01:39|2.11018
15:01:40|2.11018
15:01:41|2.11018
15:01:42|2.11018
15:01:43|2.11018
15:01:44|2.11018
15:01:45|2.11018
15:01:46|2.11018
15:01:47|2.11018
15:01:48|2.11018
15:01:50|2.11018
15:01:51|2.10428
15:01:52|2.10234
15:01:53|2.10234
15:01:54|2.10765
15:01:55|2.10765
15:01:56|2.10765
15:01:58|2.10081
15:01:58|2.10081
15:01:59|2.10081
15:02:01|2.10081
15:02:01|2.10081
15:02:03|2.10081
15:02:03|2.10081
15:02:04|2.10081
15:02:05|2.10081
15:02:06|2.10081
15:02:07|2.10081
15:02:08|2.10081
15:02:09|2.10081
15:02:10|2.10081
15:02:12|2.1027
15:02:13|2.1027
15:02:14|2.1027
15:02:14|2.1027
15:02:15|2.1027
15:02:16|2.1027
15:02:17|2.1027
15:02:19|2.1027
15:02:19|2.1027
15:02:21|2.1027
15:02:22|2.1027
15:02:23|2.1027
15:02:24|2.1027
15:02:24|2.1027
15:02:26|2.1027
15:02:26|2.1027
15:02:27|2.1027
15:02:29|2.1027
15:02:30|2.1027
15:02:30|2.1027
15:02:32|2.1027
15:02:32|2.1027
15:02:33|2.1027
15:02:35|2.1027
15:02:36|2.1027
15:02:36|2.1027
15:02:37|2.1027
15:02:38|2.1027
15:02:40|2.1027
15:02:40|2.1027
15:02:41|2.1027
15:02:42|2.1027
15:02:43|2.1027
15:02:44|2.1027
15:02:45|2.10624
15:02:46|2.10624
15:02:48|2.10624
15:02:50|2.10624
15:02:51|2.10624
15:02:53|2.10624
15:02:54|2.10624
15:02:55|2.10624
15:02:56|2.10624
15:02:56|2.10624
15:02:57|2.10624
15:02:59|2.10624
15:03:00|2.10624
15:03:01|2.10624
15:03:02|2.10624
15:03:03|2.10624
15:03:04|2.10624
15:03:05|2.10624
15:03:06|2.10624
15:03:07|2.10624
15:03:08|2.10623
15:03:09|2.10623
15:03:10|2.10624
15:03:11|2.10624
15:03:12|2.10624
15:03:13|2.10624
15:03:14|2.10624
15:03:15|2.10624
15:03:16|2.10624
15:03:17|2.10624
15:03:18|2.10624
15:03:19|2.10624
15:03:20|2.10624
15:03:21|2.10624
15:03:22|2.10624
15:03:23|2.10624
15:03:24|2.10624
15:03:25|2.10624
15:03:26|2.10624
15:03:27|2.11093
15:03:28|2.11093
15:03:29|2.11093
15:03:30|2.11093
15:03:31|2.11093
15:03:32|2.11093
15:03:33|2.11093
15:03:34|2.11093
15:03:35|2.11093
15:03:36|2.11093
15:03:37|2.11093
15:03:38|2.11093
15:03:39|2.11093
15:03:40|2.11093
15:03:41|2.11093
15:03:42|2.11093
15:03:43|2.11093
15:03:44|2.11093
15:03:45|2.11093
15:03:46|2.11093
15:03:47|2.11093
15:03:48|2.11093
15:03:50|2.11093
15:03:51|2.11093
15:03:52|2.11093
15:03:54|2.1126
15:03:55|2.1126
15:03:56|2.1126
15:03:57|2.1126
15:03:59|2.1126
15:03:59|2.1126
15:04:01|2.1126
15:04:02|2.1126
15:04:02|2.1126
15:04:04|2.1126
15:04:04|2.1126
15:04:06|2.113
15:04:07|2.11401
15:04:08|2.11593
15:04:08|2.11593
15:04:10|2.11593
15:04:11|2.11593
15:04:12|2.11593
15:04:13|2.11593
15:04:13|2.11593
15:04:15|2.11593
15:04:16|2.11079
15:04:17|2.11079
15:04:17|2.11079
15:04:19|2.11079
15:04:20|2.11746
15:04:21|2.11746
15:04:22|2.11746
15:04:23|2.11733
15:04:24|2.11733
15:04:24|2.11733
15:04:26|2.11733
15:04:27|2.11733
15:04:28|2.11719
15:04:29|2.11719
15:04:30|2.11719
15:04:30|2.11719
15:04:32|2.11719
15:04:33|2.11719
15:04:34|2.11719
15:04:35|2.11719
15:04:36|2.11719
15:04:37|2.11719
15:04:37|2.11719
15:04:39|2.11719
15:04:40|2.11719
15:04:41|2.11702
15:04:42|2.11719
15:04:43|2.11719
15:04:44|2.11719
15:04:45|2.11719
15:04:46|2.11831
15:04:47|2.11857
15:04:48|2.118
15:04:49|2.12
15:04:51|2.12252
15:04:52|2.12252
15:04:54|2.12252
15:04:55|2.1228
15:04:56|2.1228
15:04:57|2.1228
15:04:58|2.1228
15:04:59|2.125
15:05:00|2.125
15:05:01|2.1228
15:05:03|2.1228
15:05:03|2.1228
15:05:04|2.1228
15:05:06|2.1228
15:05:07|2.125
15:05:08|2.125
15:05:09|2.125
15:05:10|2.12849
15:05:11|2.129
15:05:12|2.12927
15:05:14|2.12927
15:05:15|2.1293
15:05:16|2.1293
15:05:17|2.1293
15:05:18|2.1293
15:05:18|2.1293
15:05:20|2.1293
15:05:20|2.1293
15:05:22|2.1293
15:05:23|2.1293
15:05:23|2.1293
15:05:25|2.12937
15:05:26|2.13042
15:05:27|2.13042
15:05:28|2.13042
15:05:29|2.13042
15:05:30|2.1293
15:05:30|2.1293
15:05:33|2.1293
15:05:33|2.13043
15:05:34|2.13074
15:05:35|2.13074
15:05:36|2.13139
15:05:37|2.13138
15:05:38|2.13138
15:05:40|2.13138
15:05:41|2.12628
15:05:42|2.13074
15:05:42|2.13074
15:05:44|2.13138
15:05:45|2.13138
15:05:46|2.13138
15:05:46|2.13138
15:05:48|2.13138
15:05:49|2.13138
15:05:49|2.13138
15:05:52|2.13138
15:05:53|2.13138
15:05:54|2.13138
15:05:55|2.13138
15:05:57|2.13138
15:05:58|2.13138
15:05:59|2.13138
15:06:00|2.13138
15:06:01|2.13138
15:06:02|2.12799
15:06:03|2.12799
15:06:05|2.12799
15:06:06|2.12799
15:06:06|2.12799
15:06:07|2.12799
15:06:08|2.13145
15:06:10|2.13145
15:06:10|2.1317
15:06:11|2.13213
15:06:13|2.13213
15:06:13|2.13213
15:06:15|2.13213
15:06:15|2.13235
15:06:17|2.13235
15:06:17|2.13235
15:06:19|2.13235
15:06:19|2.13213
15:06:21|2.13213
15:06:22|2.13213
15:06:22|2.13213
15:06:23|2.13495
15:06:25|2.13564
15:06:25|2.15153
15:06:27|2.15153
15:06:27|2.15153
15:06:28|2.15153
15:06:30|2.15153
15:06:30|2.15153
15:06:31|2.15153
15:06:33|2.14396
15:06:33|2.14396
15:06:34|2.14396
15:06:35|2.14396
15:06:36|2.14396
15:06:37|2.14396
15:06:39|2.14396
15:06:40|2.14396
15:06:41|2.14396
15:06:41|2.14396
15:06:43|2.14396
15:06:43|2.14396
15:06:45|2.14396
15:06:45|2.14396
15:06:46|2.1491
15:06:47|2.1491
15:06:48|2.1491
15:06:49|2.1491
15:06:50|2.1491
15:06:53|2.14186
15:06:54|2.14896
15:06:55|2.14001
15:06:56|2.14001
15:06:57|2.14001
15:06:59|2.14001
15:06:59|2.14001
15:07:01|2.14001
15:07:02|2.14001
15:07:03|2.14001
15:07:04|2.14001
15:07:05|2.14001
15:07:07|2.14001
15:07:07|2.14001
15:07:08|2.14819
15:07:09|2.14819
15:07:10|2.14819
15:07:11|2.14819
15:07:13|2.14819
15:07:14|2.14819
15:07:15|2.14819
15:07:16|2.14819
15:07:17|2.14819
15:07:18|2.14819
15:07:19|2.14819
15:07:20|2.14819
15:07:21|2.14819
15:07:22|2.14819
15:07:23|2.14819
15:07:24|2.14819
15:07:25|2.14335
15:07:26|2.14335
15:07:27|2.14335
15:07:28|2.14335
15:07:29|2.14335
15:07:30|2.14335
15:07:31|2.14335
15:07:32|2.14335
15:07:33|2.14335
15:07:34|2.14335
15:07:35|2.14338
15:07:36|2.14338
15:07:37|2.14339
15:07:38|2.14339
15:07:39|2.14339
15:07:40|2.14339
15:07:41|2.14339
15:07:42|2.14339
15:07:43|2.14339
15:07:44|2.14339
15:07:45|2.14339
15:07:46|2.14339
15:07:47|2.14339
15:07:48|2.14339
15:07:49|2.14339
15:07:50|2.14339
15:07:51|2.14339
15:07:52|2.14339
15:07:54|2.14438
15:07:55|2.14794
15:07:57|2.14794
15:07:58|2.14794
15:07:58|2.14794
15:08:00|2.14794
15:08:01|2.14794
15:08:03|2.14794
15:08:03|2.14794
15:08:04|2.14794
15:08:05|2.14794
15:08:06|2.14794
15:08:07|2.14505
15:08:08|2.14505
15:08:09|2.14505
15:08:11|2.14505
15:08:12|2.14505
15:08:13|2.14505
15:08:14|2.14505
15:08:15|2.14505
15:08:16|2.14505
15:08:17|2.14505
15:08:18|2.14505
15:08:19|2.14505
15:08:20|2.14505
15:08:21|2.14505
15:08:22|2.14505
15:08:23|2.14505
15:08:24|2.1451
15:08:25|2.1451
15:08:27|2.1451
15:08:27|2.14509
15:08:28|2.14509
15:08:30|2.14509
15:08:30|2.14509
15:08:31|2.14509
15:08:32|2.14509
15:08:33|2.14509
15:08:34|2.14509
15:08:36|2.14509
15:08:36|2.14335
15:08:38|2.14198
15:08:39|2.14198
15:08:40|2.14427
15:08:41|2.14427
15:08:42|2.14427
15:08:43|2.14427
15:08:44|2.14427
15:08:45|2.14427
15:08:46|2.14427
15:08:47|2.14427
15:08:48|2.14
15:08:49|2.14
15:08:50|2.14
15:08:51|2.14601
15:08:52|2.14601
15:08:53|2.14601
15:08:54|2.14601
15:08:56|2.14601
15:08:56|2.14601
15:08:58|2.14601
15:08:58|2.14601
15:09:00|2.14601
15:09:01|2.14601
15:09:02|2.14601
15:09:02|2.14601
15:09:04|2.14601
15:09:05|2.14601
15:09:05|2.14601
15:09:06|2.14601
15:09:08|2.14601
15:09:09|2.14601
15:09:09|2.14601
15:09:10|2.14601
15:09:11|2.14601
15:09:12|2.14601
15:09:13|2.14601
15:09:14|2.14601
15:09:16|2.14601
15:09:16|2.14601
15:09:18|2.14601
15:09:19|2.14601
15:09:20|2.14601
15:09:20|2.14601
15:09:21|2.14601
15:09:22|2.14601
15:09:24|2.14601
15:09:25|2.14601
15:09:25|2.14601
15:09:26|2.14601
15:09:27|2.14601
15:09:29|2.14601
15:09:29|2.14601
15:09:30|2.14601
15:09:31|2.14601
15:09:32|2.14601
15:09:33|2.14601
15:09:34|2.14601
15:09:35|2.14575
15:09:37|2.14575
15:09:38|2.14575
15:09:38|2.14575
15:09:39|2.14575
15:09:40|2.14575
15:09:42|2.14575
15:09:42|2.14575
15:09:43|2.14575
15:09:44|2.14575
15:09:45|2.14427
15:09:46|2.14427
15:09:48|2.14253
15:09:48|2.14253
15:09:49|2.14253
15:09:50|2.14253
15:09:51|2.14253
15:09:52|2.14253
15:09:53|2.14253
15:09:55|2.14253
15:09:57|2.14253
15:09:58|2.14253
15:09:59|2.14253
15:09:59|2.14253
15:10:01|2.14253
15:10:03|2.14427
15:10:04|2.14253
15:10:05|2.14254
15:10:06|2.14254
15:10:06|2.14254
15:10:07|2.14254
15:10:08|2.14254
15:10:10|2.14093
15:10:11|2.14093
15:10:12|2.14093
15:10:13|2.14171
15:10:14|2.14171
15:10:15|2.14171
15:10:16|2.14171
15:10:17|2.14171
15:10:19|2.14171
15:10:19|2.14171
15:10:20|2.14171
15:10:21|2.14171
15:10:23|2.14171
15:10:24|2.14171
15:10:24|2.14171
15:10:26|2.14171
15:10:26|2.14171
15:10:27|2.14171
15:10:28|2.14171
15:10:29|2.14171
15:10:31|2.14171
15:10:31|2.14171
15:10:32|2.14171
15:10:34|2.141
15:10:35|2.141
15:10:36|2.141
15:10:36|2.14171
15:10:38|2.14171
15:10:39|2.14171
15:10:39|2.14173
15:10:41|2.14173
15:10:41|2.14173
15:10:43|2.14171
15:10:43|2.14171
15:10:44|2.14171
15:10:46|2.14171
15:10:47|2.14171
15:10:48|2.14171
15:10:48|2.14171
15:10:49|2.14171
15:10:51|2.14171
15:10:51|2.14171
15:10:53|2.14171
15:10:53|2.14171
15:10:55|2.14171
15:10:57|2.14171
15:10:58|2.14171
15:11:00|2.14171
15:11:01|2.14171
15:11:03|2.14171
15:11:05|2.14171
15:11:06|2.14171
15:11:06|2.14171
15:11:08|2.14171
15:11:09|2.14171
15:11:11|2.14171
15:11:11|2.14171
15:11:12|2.14171
15:11:14|2.14171
15:11:14|2.14171
15:11:16|2.14171
15:11:17|2.14171
15:11:18|2.14171
15:11:19|2.14171
15:11:20|2.14171
15:11:20|2.14171
15:11:22|2.14172
15:11:23|2.14172
15:11:23|2.14172
15:11:24|2.14172
15:11:26|2.14172
15:11:26|2.14172
15:11:27|2.14396
15:11:28|2.14396
15:11:30|2.14396
15:11:31|2.14396
15:11:32|2.14396
15:11:33|2.14396
15:11:33|2.14396
15:11:35|2.14396
15:11:36|2.14396
15:11:37|2.14171
15:11:38|2.14317
15:11:39|2.14317
15:11:40|2.14317
15:11:41|2.14317
15:11:42|2.14317
15:11:43|2.14317
15:11:44|2.14317
15:11:45|2.14317
15:11:45|2.14317
15:11:46|2.14317
15:11:48|2.14317
15:11:49|2.14317
15:11:50|2.14317
15:11:51|2.14317
15:11:52|2.14317
15:11:53|2.14317
15:11:55|2.14317
15:11:55|2.14317
15:11:57|2.14317
15:11:59|2.14317
15:12:00|2.14317
15:12:01|2.14001
15:12:02|2.14001
15:12:03|2.14001
15:12:05|2.14001
15:12:06|2.14001
15:12:07|2.14001
15:12:08|2.14001
15:12:09|2.14001
15:12:10|2.14001
15:12:11|2.14001
15:12:12|2.14001
15:12:13|2.14001
15:12:14|2.14001
15:12:15|2.14001
15:12:16|2.14001
15:12:17|2.14001
15:12:18|2.14001
15:12:19|2.14011
15:12:20|2.14011
15:12:21|2.14011
15:12:22|2.14011
15:12:23|2.14011
15:12:24|2.14011
15:12:25|2.14011
15:12:26|2.14011
15:12:27|2.14011
15:12:29|2.14026
15:12:29|2.14026
15:12:30|2.14026
15:12:31|2.14026
15:12:32|2.14026
15:12:33|2.14026
15:12:35|2.14026
15:12:36|2.14388
15:12:37|2.14388
15:12:38|2.14388
15:12:38|2.14388
15:12:39|2.14388
15:12:40|2.14388
15:12:41|2.14388
15:12:42|2.14388
15:12:43|2.14388
15:12:44|2.14388
15:12:47|2.14388
15:12:47|2.14388
15:12:49|2.14388
15:12:49|2.14388
15:12:50|2.14388
15:12:51|2.14388
15:12:52|2.14388
15:12:53|2.14388
15:12:54|2.14388
15:12:55|2.14388
15:12:56|2.14388
15:12:58|2.14388
15:13:00|2.14388
15:13:01|2.14388
15:13:02|2.14388
15:13:03|2.14388
15:13:03|2.14388
15:13:06|2.14388
15:13:06|2.14388
15:13:07|2.14388
15:13:08|2.14388
15:13:09|2.14388
15:13:10|2.14388
15:13:12|2.14388
15:13:13|2.14388
15:13:14|2.14388
15:13:15|2.14388
15:13:16|2.14388
15:13:17|2.14388
15:13:18|2.14388
15:13:19|2.14388
15:13:20|2.14388
15:13:21|2.14388
15:13:22|2.14388
15:13:23|2.14388
15:13:24|2.14388
15:13:25|2.14388
15:13:26|2.14388
15:13:27|2.14388
15:13:28|2.14388
15:13:29|2.14388
15:13:30|2.14388
15:13:31|2.14388
15:13:32|2.14388
15:13:33|2.14388
15:13:34|2.14388
15:13:35|2.14388
15:13:36|2.14388
15:13:37|2.14388
15:13:38|2.14388
15:13:39|2.14388
15:13:40|2.14388
15:13:41|2.14388
15:13:42|2.14388
15:13:43|2.14388
15:13:44|2.14388
15:13:45|2.14388
15:13:46|2.14388
15:13:47|2.14388
15:13:48|2.14388
15:13:49|2.14388
15:13:50|2.14388
15:13:51|2.13976
15:13:52|2.13976
15:13:53|2.13976
15:13:54|2.13976
15:13:55|2.13976
15:13:56|2.13976
15:13:57|2.13976
15:13:58|2.13976
15:14:00|2.13976
15:14:01|2.13976
15:14:02|2.13976
15:14:04|2.1394
15:14:05|2.1394
15:14:06|2.1394
15:14:07|2.1394
15:14:08|2.1394
15:14:09|2.1394
15:14:10|2.1394
15:14:11|2.1394
15:14:12|2.1394
15:14:13|2.13991
15:14:14|2.13991
15:14:15|2.13991
15:14:16|2.14036
15:14:17|2.14036
15:14:18|2.14036
15:14:19|2.14036
15:14:20|2.14036
15:14:21|2.14036
15:14:22|2.14036
15:14:23|2.14036
15:14:24|2.14036
15:14:25|2.14036
15:14:26|2.14034
15:14:26|2.14034
15:14:28|2.14034
15:14:28|2.14034
15:14:30|2.14034
15:14:30|2.14034
15:14:32|2.14034
15:14:33|2.14034
15:14:34|2.14034
15:14:35|2.14034
15:14:36|2.14034
15:14:37|2.14034
15:14:38|2.14034
15:14:39|2.14034
15:14:40|2.14034
15:14:41|2.14034
15:14:41|2.14034
15:14:43|2.14034
15:14:44|2.14034
15:14:45|2.14034
15:14:46|2.14034
15:14:46|2.14034
15:14:48|2.14034
15:14:48|2.14034
15:14:50|2.14034
15:14:51|2.14034
15:14:51|2.14034
15:14:53|2.14034
15:14:53|2.14034
15:14:55|2.14034
15:14:56|2.14034
15:14:57|2.14034
15:14:58|2.14034
15:14:59|2.14034
15:15:00|2.14034
15:15:02|2.14034
15:15:03|2.13939
15:15:05|2.13765
15:15:05|2.13765
15:15:08|2.13765
15:15:08|2.13765
15:15:09|2.1371
15:15:10|2.1371
15:15:11|2.1371
15:15:12|2.1371
15:15:13|2.1371
15:15:14|2.14191
15:15:15|2.14191
15:15:16|2.14191
15:15:17|2.14191
15:15:18|2.14191
15:15:19|2.13939
15:15:20|2.13939
15:15:21|2.13939
15:15:22|2.13939
15:15:23|2.13939
15:15:25|2.13939
15:15:25|2.13939
15:15:26|2.13939
15:15:27|2.13466
15:15:28|2.12948
15:15:29|2.129
15:15:30|2.129
15:15:31|2.12721
15:15:32|2.12597
15:15:33|2.12597
15:15:34|2.12597
15:15:35|2.12597
15:15:36|2.1302
15:15:37|2.1302
15:15:38|2.12597
15:15:39|2.12597
15:15:40|2.12597
15:15:41|2.12597
15:15:42|2.12597
15:15:43|2.12597
15:15:44|2.12742
15:15:45|2.12742
15:15:46|2.12742
15:15:47|2.12742
15:15:48|2.12742
15:15:49|2.12742
15:15:50|2.12769
15:15:51|2.12769
15:15:52|2.12742
15:15:53|2.12742
15:15:54|2.12742
15:15:55|2.12742
15:15:56|2.12742
15:15:57|2.12742
15:15:58|2.12742
15:15:59|2.12742
15:16:01|2.12742
15:16:02|2.13605
15:16:03|2.13605
15:16:04|2.14
15:16:06|2.14
15:16:07|2.14
15:16:08|2.14
15:16:08|2.14
15:16:10|2.14
15:16:11|2.14
15:16:12|2.14
15:16:13|2.13351
15:16:14|2.13351
15:16:14|2.13351
15:16:16|2.13351
15:16:17|2.13351
15:16:18|2.13351
15:16:19|2.13139
15:16:20|2.13139
15:16:21|2.13139
15:16:22|2.13139
15:16:23|2.13071
15:16:24|2.129
15:16:25|2.129
15:16:26|2.129
15:16:27|2.129
15:16:28|2.129
15:16:29|2.13138
15:16:30|2.13138
15:16:31|2.12747
15:16:32|2.12747
15:16:33|2.13139
15:16:34|2.13139
15:16:35|2.13139
15:16:35|2.13139
15:16:37|2.13139
15:16:38|2.13139
15:16:39|2.13139
15:16:40|2.13139
15:16:41|2.13139
15:16:42|2.13144
15:16:43|2.13144
15:16:44|2.13144
15:16:44|2.13144
15:16:46|2.13144
15:16:47|2.13144
15:16:48|2.13578
15:16:48|2.13578
15:16:50|2.13578
15:16:50|2.13578
15:16:52|2.13138
15:16:53|2.13138
15:16:54|2.13138
15:16:55|2.13138
15:16:55|2.13138
15:16:57|2.13138
15:16:57|2.13401
15:16:59|2.13401
15:17:00|2.13401
15:17:01|2.13766
15:17:03|2.13401
15:17:04|2.13401
15:17:05|2.13401
15:17:06|2.13401
15:17:07|2.13401
15:17:08|2.13801
15:17:09|2.13801
15:17:10|2.13942
15:17:11|2.13942
15:17:12|2.13942
15:17:13|2.13942
15:17:14|2.13942
15:17:15|2.13942
15:17:16|2.13942
15:17:17|2.13942
15:17:18|2.13942
15:17:19|2.13942
15:17:20|2.13942
15:17:21|2.13942
15:17:22|2.13942
15:17:23|2.13942
15:17:24|2.13942
15:17:25|2.13942
15:17:26|2.13942
15:17:27|2.13942
15:17:28|2.13942
15:17:29|2.13942
15:17:30|2.13685
15:17:31|2.13685
15:17:32|2.13685
15:17:33|2.13685
15:17:34|2.13685
15:17:35|2.13685
15:17:36|2.13685
15:17:37|2.13685
15:17:38|2.13685
15:17:39|2.13685
15:17:40|2.13685
15:17:41|2.13685
15:17:42|2.13685
15:17:43|2.13685
15:17:44|2.13685
15:17:45|2.13685
15:17:46|2.13685
15:17:47|2.13685
15:17:48|2.13606
15:17:49|2.13606
15:17:50|2.13606
15:17:51|2.13606
15:17:52|2.13606
15:17:53|2.13606
15:17:54|2.13606
15:17:55|2.12891
15:17:56|2.12891
15:17:57|2.12891
15:17:58|2.12891
15:17:59|2.12891
15:18:00|2.12891
15:18:01|2.12891
15:18:03|2.13603
15:18:05|2.13603
15:18:06|2.13603
15:18:07|2.13603
15:18:08|2.13603
15:18:09|2.13603
15:18:11|2.13603
15:18:11|2.13603
15:18:12|2.13606
15:18:13|2.13606
15:18:14|2.13606
15:18:16|2.13606
15:18:16|2.13606
15:18:17|2.13606
15:18:18|2.1293
15:18:19|2.1293
15:18:20|2.1293
15:18:21|2.1293
15:18:22|2.1293
15:18:24|2.1293
15:18:25|2.1293
15:18:26|2.1293
15:18:27|2.1293
15:18:27|2.1293
15:18:29|2.1293
15:18:29|2.1293
15:18:30|2.1293
15:18:32|2.1293
15:18:33|2.1293
15:18:34|2.1293
15:18:34|2.1293
15:18:35|2.1293
15:18:37|2.1293
15:18:38|2.1293
15:18:39|2.1293
15:18:40|2.1293
15:18:41|2.1293
15:18:42|2.1293
15:18:43|2.1293
15:18:44|2.12803
15:18:45|2.12803
15:18:46|2.13605
15:18:47|2.13606
15:18:48|2.13606
15:18:49|2.13606
15:18:51|2.13606
15:18:51|2.13606
15:18:53|2.13606
15:18:54|2.13606
15:18:54|2.13606
15:18:55|2.13606
15:18:57|2.13606
15:18:57|2.13606
15:18:58|2.13606
15:18:59|2.13606
15:19:00|2.13606
15:19:01|2.13606
15:19:03|2.13606
15:19:04|2.13606
15:19:05|2.13606
15:19:06|2.13606
15:19:07|2.13606
15:19:08|2.13606
15:19:09|2.1292
15:19:10|2.1292
15:19:11|2.12656
15:19:12|2.12656
15:19:13|2.12656
15:19:14|2.12656
15:19:15|2.12656
15:19:16|2.12656
15:19:17|2.12656
15:19:18|2.12656
15:19:19|2.13341
15:19:20|2.13341
15:19:21|2.13341
15:19:22|2.13341
15:19:23|2.13341
15:19:24|2.13341
15:19:25|2.13341
15:19:26|2.13341
15:19:27|2.13341
15:19:28|2.13341
15:19:29|2.13341
15:19:30|2.13341
15:19:31|2.13341
15:19:32|2.13341
15:19:33|2.13341
15:19:34|2.13341
15:19:35|2.13341
15:19:36|2.13341
15:19:38|2.13341
15:19:38|2.13341
15:19:39|2.13341
15:19:40|2.13341
15:19:41|2.13341
15:19:42|2.13341
15:19:44|2.13341
15:19:45|2.13341
15:19:46|2.13341
15:19:47|2.13341
15:19:47|2.13341
15:19:48|2.13341
15:19:50|2.13341
15:19:51|2.13341
15:19:52|2.13339
15:19:53|2.13339
15:19:54|2.13337
15:19:55|2.13337
15:19:56|2.13337
15:19:57|2.13337
15:19:58|2.13337
15:19:58|2.13337
15:20:00|2.13337
15:20:00|2.13337
15:20:01|2.13337
15:20:03|2.13337
15:20:04|2.13341
15:20:06|2.13341
15:20:06|2.13341
15:20:08|2.13341
15:20:08|2.13341
15:20:11|2.13341
15:20:12|2.13341
15:20:12|2.13341
15:20:13|2.13506
15:20:14|2.13563
15:20:15|2.13563
15:20:16|2.13563
15:20:17|2.13685
15:20:18|2.13685
15:20:19|2.13685
15:20:20|2.13685
15:20:22|2.13685
15:20:22|2.13685
15:20:23|2.13773
15:20:24|2.13773
15:20:25|2.13773
15:20:27|2.13773
15:20:28|2.13773
15:20:29|2.13773
15:20:29|2.13773
15:20:31|2.13773
15:20:32|2.13365
15:20:32|2.13365
15:20:33|2.13365
15:20:34|2.13365
15:20:35|2.13365
15:20:36|2.13365
15:20:38|2.13365
15:20:39|2.13365
15:20:40|2.13365
15:20:40|2.13365
15:20:41|2.13365
15:20:43|2.13365
15:20:43|2.13365
15:20:45|2.13365
15:20:45|2.1335
15:20:46|2.1335
15:20:48|2.1335
15:20:49|2.1335
15:20:50|2.1335
15:20:51|2.1335
15:20:52|2.1335
15:20:53|2.1335
15:20:54|2.1335
15:20:55|2.1335
15:20:56|2.1335
15:20:57|2.1335
15:20:58|2.1335
15:20:59|2.1335
15:21:00|2.1335
15:21:01|2.1335
15:21:02|2.1335
15:21:03|2.1335
15:21:04|2.1335
15:21:06|2.1335
15:21:07|2.1335
15:21:09|2.1335
15:21:09|2.1335
15:21:11|2.1335
15:21:12|2.1335
15:21:13|2.1335
15:21:14|2.1335
15:21:15|2.1335
15:21:16|2.1335
15:21:17|2.1335
15:21:18|2.1335
15:21:19|2.1335
15:21:21|2.1335
15:21:22|2.13413
15:21:23|2.13413
15:21:24|2.13413
15:21:25|2.13413
15:21:26|2.13541
15:21:27|2.13541
15:21:28|2.13541
15:21:29|2.13541
15:21:30|2.13541
15:21:31|2.13541
15:21:32|2.13541
15:21:33|2.13541
15:21:34|2.13541
15:21:35|2.13541
15:21:36|2.13541
15:21:37|2.13541
15:21:38|2.13541
15:21:39|2.13541
15:21:41|2.13541
15:21:41|2.13541
15:21:42|2.13541
15:21:43|2.13541
15:21:45|2.13541
15:21:47|2.13541
15:21:47|2.13541
15:21:48|2.13541
15:21:49|2.13183
15:21:51|2.13183
15:21:51|2.13183
15:21:52|2.13183
15:21:53|2.13183
15:21:54|2.13183
15:21:55|2.13183
15:21:57|2.13183
15:21:57|2.13183
15:21:58|2.13183
15:21:59|2.13183
15:22:00|2.13183
15:22:02|2.13183
15:22:02|2.13183
15:22:03|2.13183
15:22:04|2.13183
15:22:05|2.13183
15:22:07|2.13183
15:22:09|2.13183
15:22:10|2.13183
15:22:10|2.13183
15:22:12|2.13183
15:22:13|2.13183
15:22:14|2.13183
15:22:15|2.13183
15:22:16|2.13183
15:22:17|2.13183
15:22:19|2.13183
15:22:20|2.13183
15:22:21|2.13183
15:22:22|2.13183
15:22:22|2.13183
15:22:25|2.13183
15:22:26|2.13183
15:22:26|2.13183
15:22:28|2.13183
15:22:29|2.13183
15:22:30|2.13183
15:22:31|2.13183
15:22:32|2.13183
15:22:33|2.13183
15:22:34|2.13183
15:22:34|2.13183
15:22:36|2.13183
15:22:37|2.13183
15:22:38|2.13183
15:22:39|2.13183
15:22:39|2.13183
15:22:41|2.13183
15:22:41|2.13183
15:22:43|2.13183
15:22:44|2.13183
15:22:45|2.13183
15:22:46|2.13183
15:22:47|2.13183
15:22:48|2.13183
15:22:49|2.13183
15:22:50|2.13183
15:22:51|2.13183
15:22:52|2.13183
15:22:52|2.13183
15:22:54|2.13183
15:22:54|2.13183
15:22:56|2.13183
15:22:56|2.13183
15:22:58|2.13183
15:22:59|2.13183
15:23:01|2.13183
15:23:01|2.13183
15:23:02|2.13183
15:23:04|2.13183
15:23:05|2.13183
15:23:06|2.13183
15:23:07|2.13183
15:23:09|2.13183
15:23:10|2.13183
15:23:11|2.13183
15:23:13|2.13183
15:23:14|2.13183
15:23:15|2.13183
15:23:16|2.13183
15:23:17|2.13059
15:23:17|2.13059
15:23:19|2.13059
15:23:20|2.13059
15:23:21|2.13059
15:23:22|2.13059
15:23:22|2.13059
15:23:23|2.13059
15:23:25|2.13059
15:23:26|2.13059
15:23:26|2.13059
15:23:27|2.13059
15:23:28|2.13059
15:23:30|2.13059
15:23:31|2.13059
15:23:32|2.13059
15:23:32|2.13059
15:23:34|2.13059
15:23:34|2.13059
15:23:36|2.12819
15:23:37|2.12819
15:23:38|2.12819
15:23:39|2.12819
15:23:40|2.12819
15:23:41|2.12939
15:23:42|2.12939
15:23:43|2.12939
15:23:44|2.12939
15:23:45|2.12939
15:23:46|2.12939
15:23:47|2.12939
15:23:48|2.12939
15:23:49|2.12939
15:23:50|2.12939
15:23:51|2.12939
15:23:52|2.12939
15:23:53|2.12939
15:23:54|2.12939
15:23:55|2.12939
15:23:56|2.12939
15:23:57|2.12939
15:23:58|2.12939
15:24:00|2.12939
15:24:00|2.1293
15:24:01|2.1293
15:24:02|2.1293
15:24:04|2.12721
15:24:05|2.12597
15:24:07|2.12458
15:24:07|2.12458
15:24:09|2.1208
15:24:11|2.12001
15:24:11|2.11341
15:24:13|2.11341
15:24:14|2.11486
15:24:15|2.11486
15:24:16|2.12103
15:24:17|2.12124
15:24:19|2.11963
15:24:20|2.11963
15:24:22|2.11964
15:24:23|2.11964
15:24:23|2.11964
15:24:24|2.11963
15:24:25|2.11963
15:24:26|2.11963
15:24:27|2.12438
15:24:28|2.12438
15:24:30|2.12589
15:24:30|2.12728
15:24:31|2.129
15:24:32|2.129
15:24:33|2.13374
15:24:34|2.1333
15:24:35|2.129
15:24:36|2.13555
15:24:37|2.13555
15:24:38|2.13555
15:24:39|2.13555
15:24:40|2.13555
15:24:41|2.13555
15:24:42|2.13555
15:24:43|2.13555
15:24:44|2.13555
15:24:45|2.13555
15:24:47|2.13555
15:24:47|2.13555
15:24:48|2.13555
15:24:49|2.13555
15:24:50|2.13555
15:24:52|2.13555
15:24:53|2.13555
15:24:54|2.13555
15:24:55|2.13555
15:24:55|2.13555
15:24:56|2.13555
15:24:57|2.13555
15:24:58|2.13555
15:24:59|2.13555
15:25:00|2.13555
15:25:01|2.13555
15:25:03|2.13555
15:25:04|2.13555
15:25:04|2.13555
15:25:06|2.13605
15:25:07|2.13605
15:25:07|2.13605
15:25:08|2.13605
15:25:10|2.13605
15:25:12|2.12789
15:25:13|2.13452
15:25:15|2.13452
15:25:15|2.13452
15:25:16|2.13452
15:25:18|2.13452
15:25:18|2.13452
15:25:19|2.13452
15:25:21|2.13452
15:25:21|2.13452
15:25:22|2.13452
15:25:24|2.13452
15:25:25|2.13452
15:25:26|2.13452
15:25:26|2.13452
15:25:28|2.13452
15:25:28|2.13452
15:25:29|2.13354
15:25:31|2.12597
15:25:32|2.1214
15:25:33|2.1214
15:25:34|2.1214
15:25:35|2.1214
15:25:36|2.1214
15:25:37|2.1214
15:25:38|2.1214
15:25:39|2.1214
15:25:40|2.1214
15:25:41|2.1214
15:25:42|2.1214
15:25:43|2.1214
15:25:44|2.1214
15:25:45|2.1214
15:25:46|2.1214
15:25:48|2.12683
15:25:48|2.12683
15:25:49|2.12683
15:25:51|2.12683
15:25:51|2.12683
15:25:53|2.12683
15:25:53|2.12683
15:25:55|2.13042
15:25:56|2.13042
15:25:57|2.13213
15:25:58|2.13213
15:25:59|2.13213
15:25:59|2.13213
15:26:00|2.13213
15:26:01|2.13213
15:26:03|2.13213
15:26:03|2.13213
15:26:05|2.13213
15:26:06|2.13213
15:26:06|2.13213
15:26:07|2.13213
15:26:08|2.13213
15:26:09|2.13213
15:26:11|2.13213
15:26:12|2.13213
15:26:14|2.134
15:26:15|2.134
15:26:17|2.134
15:26:18|2.134
15:26:19|2.134
15:26:19|2.134
15:26:21|2.134
15:26:22|2.134
15:26:23|2.134
15:26:24|2.134
15:26:26|2.134
15:26:27|2.134
15:26:28|2.134
15:26:29|2.134
15:26:30|2.134
15:26:31|2.134
15:26:32|2.134
15:26:33|2.134
15:26:34|2.13383
15:26:35|2.13383
15:26:36|2.13383
15:26:37|2.13383
15:26:38|2.13383
15:26:39|2.12721
15:26:40|2.12721
15:26:41|2.12426
15:26:42|2.12426
15:26:43|2.12426
15:26:44|2.12426
15:26:45|2.12426
15:26:46|2.12426
15:26:47|2.12426
15:26:48|2.12426
15:26:49|2.12426
15:26:51|2.12426
15:26:52|2.12426
15:26:52|2.12426
15:26:54|2.12312
15:26:55|2.12312
15:26:56|2.12312
15:26:57|2.12782
15:26:58|2.12783
15:26:59|2.12783
15:27:00|2.12783
15:27:01|2.12783
15:27:02|2.12783
15:27:03|2.12783
15:27:04|2.12783
15:27:05|2.13142
15:27:06|2.13142
15:27:07|2.13142
15:27:08|2.13142
15:27:09|2.13142
15:27:10|2.13142
15:27:11|2.13142
15:27:12|2.13142
15:27:14|2.13142
15:27:14|2.13142
15:27:16|2.13142
15:27:17|2.13142
15:27:19|2.13142
15:27:20|2.13142
15:27:21|2.13142
15:27:22|2.13142
15:27:22|2.13142
15:27:24|2.13142
15:27:25|2.13142
15:27:26|2.13142
15:27:27|2.13142
15:27:28|2.13142
15:27:29|2.13142
15:27:30|2.13142
15:27:31|2.13142
15:27:32|2.13142
15:27:33|2.13142
15:27:34|2.13142
15:27:35|2.13212
15:27:36|2.13212
15:27:37|2.13212
15:27:38|2.13212
15:27:39|2.1255
15:27:40|2.1255
15:27:41|2.12513
15:27:42|2.12513
15:27:43|2.12513
15:27:44|2.12513
15:27:45|2.12167
15:27:46|2.12167
15:27:47|2.12167
15:27:48|2.12167
15:27:49|2.12167
15:27:50|2.12167
15:27:51|2.12167
15:27:52|2.12167
15:27:53|2.1255
15:27:54|2.12179
15:27:55|2.12179
15:27:56|2.12179
15:27:57|2.12179
15:27:58|2.12179
15:27:59|2.12179
15:28:00|2.12179
15:28:01|2.12179
15:28:02|2.12179
15:28:03|2.12179
15:28:04|2.12179
15:28:05|2.12179
15:28:07|2.12179
15:28:07|2.12215
15:28:09|2.12215
15:28:10|2.12215
15:28:11|2.12215
15:28:12|2.12215
15:28:14|2.12215
15:28:15|2.12215
15:28:16|2.12215
15:28:17|2.12215
15:28:19|2.12215
15:28:20|2.12215
15:28:21|2.12215
15:28:22|2.12215
15:28:23|2.12215
15:28:24|2.12215
15:28:25|2.12215
15:28:26|2.12215
15:28:27|2.12215
15:28:28|2.12215
15:28:30|2.12215
15:28:31|2.12215
15:28:32|2.12215
15:28:33|2.12215
15:28:33|2.12215
15:28:35|2.12215
15:28:37|2.12215
15:28:37|2.12166
15:28:39|2.12166
15:28:39|2.12166
15:28:40|2.12166
15:28:41|2.12166
15:28:42|2.12476
15:28:43|2.12161
15:28:44|2.12161
15:28:45|2.12161
15:28:46|2.12161
15:28:47|2.12161
15:28:48|2.12161
15:28:49|2.12161
15:28:50|2.12161
15:28:51|2.12161
15:28:52|2.12161
15:28:54|2.12161
15:28:54|2.12161
15:28:55|2.12161
15:28:57|2.12161
15:28:57|2.12161
15:28:58|2.12161
15:28:59|2.12161
15:29:00|2.12161
15:29:01|2.12161
15:29:02|2.12161
15:29:03|2.12161
15:29:05|2.12161
15:29:06|2.12161
15:29:07|2.12161
15:29:08|2.12161
15:29:09|2.12161
15:29:10|2.12161
15:29:11|2.12161
15:29:12|2.12161
15:29:13|2.12161
15:29:15|2.12161
15:29:16|2.12161
15:29:17|2.12161
15:29:18|2.12161
15:29:19|2.12161
15:29:20|2.12161
15:29:22|2.12161
15:29:23|2.12161
15:29:24|2.12161
15:29:25|2.12161
15:29:27|2.12161
15:29:28|2.12161
15:29:30|2.12161
15:29:30|2.12161
15:29:31|2.12161
15:29:32|2.12161
15:29:33|2.12161
15:29:34|2.12179
15:29:35|2.12179
15:29:36|2.12179
15:29:37|2.12179
15:29:38|2.12179
15:29:39|2.12179
15:29:40|2.12179
15:29:41|2.12179
15:29:42|2.12179
15:29:44|2.12179
15:29:45|2.12179
15:29:46|2.12183
15:29:46|2.12183
15:29:48|2.12183
15:29:49|2.12183
15:29:50|2.12183
15:29:51|2.12183
15:29:52|2.12183
15:29:53|2.12179
15:29:54|2.12179
15:29:55|2.12179
15:29:55|2.12179
15:29:57|2.12179
15:29:58|2.12179
15:29:59|2.12179
15:30:00|2.12179
15:30:01|2.12179
15:30:02|2.12179
15:30:03|2.12179
15:30:04|2.12179
15:30:04|2.12179
15:30:06|2.12179
15:30:06|2.12179
15:30:08|2.12179
15:30:08|2.12179
15:30:10|2.12179
15:30:11|2.12179
15:30:12|2.12179
15:30:12|2.12179
15:30:14|2.12179
15:30:16|2.12179
15:30:17|2.12179
15:30:18|2.12179
15:30:20|2.12179
15:30:22|2.12179
15:30:22|2.12179
15:30:24|2.12179
15:30:24|2.12179
15:30:26|2.12179
15:30:26|2.12179
15:30:27|2.12179
15:30:28|2.12179
15:30:29|2.12179
15:30:30|2.12179
15:30:31|2.1209
15:30:32|2.1209
15:30:33|2.1209
15:30:34|2.1209
15:30:35|2.1209
15:30:37|2.1209
15:30:38|2.1209
15:30:38|2.1209
15:30:39|2.1209
15:30:40|2.1209
15:30:42|2.12076
15:30:42|2.12076
15:30:44|2.12076
15:30:44|2.12076
15:30:45|2.12076
15:30:46|2.12076
15:30:47|2.12076
15:30:48|2.12076
15:30:49|2.12076
15:30:51|2.12076
15:30:51|2.12076
15:30:52|2.12076
15:30:53|2.12076
15:30:55|2.12076
15:30:56|2.12076
15:30:57|2.12076
15:30:58|2.12076
15:30:59|2.12076
15:31:00|2.12076
15:31:01|2.12076
15:31:02|2.12076
15:31:03|2.12076
15:31:04|2.12076
15:31:06|2.12076
15:31:06|2.12076
15:31:07|2.12076
15:31:09|2.12076
15:31:09|2.12076
15:31:11|2.12076
15:31:11|2.12076
15:31:12|2.12076
15:31:13|2.12076
15:31:15|2.12076
15:31:16|2.12076
15:31:17|2.12076
15:31:19|2.12076
15:31:20|2.12076
15:31:22|2.12076
15:31:23|2.12076
15:31:24|2.12076
15:31:25|2.12076
15:31:27|2.12076
15:31:27|2.12076
15:31:29|2.12076
15:31:29|2.12076
15:31:30|2.12076
15:31:31|2.12076
15:31:32|2.12076
15:31:33|2.12076
15:31:35|2.12076
15:31:36|2.12076
15:31:36|2.12076
15:31:38|2.12076
15:31:39|2.12076
15:31:40|2.12076
15:31:41|2.12076
15:31:42|2.12076
15:31:42|2.12076
15:31:44|2.12076
15:31:45|2.12076
15:31:45|2.12076
15:31:47|2.12076
15:31:47|2.12076
15:31:48|2.12076
15:31:50|2.12076
15:31:50|2.12723
15:31:51|2.12723
15:31:53|2.12723
15:31:53|2.12723
15:31:55|2.12723
15:31:55|2.12723
15:31:56|2.12723
15:31:57|2.12723
15:31:58|2.12723
15:31:59|2.12723
15:32:00|2.12723
15:32:01|2.12723
15:32:03|2.12723
15:32:04|2.12723
15:32:04|2.12723
15:32:05|2.12079
15:32:06|2.12079
15:32:07|2.12079
15:32:08|2.12079
15:32:10|2.12079
15:32:10|2.12079
15:32:11|2.12079
15:32:13|2.12079
15:32:14|2.12079
15:32:15|2.12079
15:32:16|2.12079
15:32:17|2.12079
15:32:19|2.12079
15:32:20|2.12079
15:32:22|2.12079
15:32:23|2.12079
15:32:24|2.12079
15:32:25|2.12079
15:32:26|2.12079
15:32:27|2.12728
15:32:28|2.12728
15:32:29|2.13006
15:32:30|2.13213
15:32:31|2.13213
15:32:32|2.13213
15:32:33|2.13213
15:32:34|2.13213
15:32:35|2.13213
15:32:37|2.13213
15:32:39|2.12723
15:32:39|2.12723
15:32:40|2.12723
15:32:41|2.12723
15:32:42|2.12723
15:32:43|2.12723
15:32:44|2.12723
15:32:45|2.12723
15:32:46|2.12723
15:32:47|2.12723
15:32:48|2.12723
15:32:49|2.12882
15:32:50|2.12882
15:32:51|2.12882
15:32:52|2.13821
15:32:53|2.13821
15:32:54|2.13821
15:32:55|2.13821
15:32:56|2.135
15:32:57|2.135
15:32:58|2.135
15:32:59|2.135
15:33:00|2.135
15:33:01|2.13821
15:33:02|2.13821
15:33:03|2.13821
15:33:04|2.135
15:33:05|2.135
15:33:06|2.135
15:33:07|2.135
15:33:08|2.135
15:33:09|2.135
15:33:10|2.135
15:33:11|2.135
15:33:12|2.135
15:33:13|2.135
15:33:14|2.135
15:33:15|2.135
15:33:16|2.13819
15:33:18|2.13819
15:33:20|2.13819
15:33:21|2.13819
15:33:22|2.13819
15:33:23|2.13819
15:33:24|2.13819
15:33:25|2.13818
15:33:26|2.13818
15:33:27|2.13815
15:33:28|2.13815
15:33:29|2.13815
15:33:30|2.13815
15:33:31|2.13815
15:33:32|2.13815
15:33:33|2.13815
15:33:34|2.13815
15:33:35|2.13815
15:33:36|2.13815
15:33:37|2.13815
15:33:38|2.13815
15:33:39|2.13815
15:33:40|2.13815
15:33:41|2.13815
15:33:42|2.13815
15:33:43|2.13815
15:33:44|2.13815
15:33:45|2.13815
15:33:46|2.13815
15:33:47|2.13815
15:33:48|2.13815
15:33:49|2.13815
15:33:50|2.13815
15:33:51|2.13815
15:33:52|2.13815
15:33:53|2.13815
15:33:54|2.13815
15:33:55|2.13815
15:33:56|2.13815
15:33:57|2.13815
15:33:58|2.13815
15:33:59|2.13815
15:34:00|2.138
15:34:01|2.138
15:34:02|2.138
15:34:03|2.138
15:34:04|2.138
15:34:05|2.138
15:34:06|2.138
15:34:07|2.14052
15:34:08|2.138
15:34:09|2.138
15:34:10|2.138
15:34:11|2.138
15:34:12|2.138
15:34:13|2.138
15:34:14|2.138
15:34:15|2.138
15:34:16|2.14376
15:34:17|2.14376
15:34:18|2.14376
15:34:20|2.14376
15:34:21|2.14376
15:34:22|2.14376
15:34:23|2.14376
15:34:24|2.14376
15:34:25|2.13905
15:34:26|2.13905
15:34:27|2.13905
15:34:28|2.13761
15:34:29|2.13764
15:34:30|2.13764
15:34:31|2.14328
15:34:32|2.14328
15:34:34|2.1442
15:34:34|2.1442
15:34:36|2.1442
15:34:37|2.14437
15:34:38|2.14437
15:34:39|2.14437
15:34:39|2.14437
15:34:40|2.14437
15:34:42|2.14437
15:34:42|2.1442
15:34:43|2.1442
15:34:44|2.1442
15:34:46|2.1442
15:34:46|2.1442
15:34:47|2.14438
15:34:48|2.1442
15:34:49|2.1442
15:34:50|2.1442
15:34:52|2.1442
15:34:52|2.1442
15:34:53|2.1442
15:34:54|2.1442
15:34:56|2.1442
15:34:56|2.13525
15:34:58|2.13525
15:34:58|2.13525
15:34:59|2.13525
15:35:01|2.13525
15:35:01|2.13525
15:35:03|2.13525
15:35:04|2.13525
15:35:04|2.13525
15:35:05|2.13525
15:35:07|2.13525
15:35:07|2.13525
15:35:09|2.13525
15:35:10|2.13525
15:35:10|2.13525
15:35:12|2.13525
15:35:13|2.13525
15:35:13|2.13525
15:35:14|2.13525
15:35:16|2.13525
15:35:16|2.13525
15:35:17|2.13525
15:35:19|2.13525
15:35:20|2.14193
15:35:21|2.14193
15:35:22|2.14193
15:35:24|2.14193
15:35:26|2.14193
15:35:27|2.14193
15:35:28|2.14193
15:35:29|2.14193
15:35:30|2.14193
15:35:30|2.14193
15:35:32|2.14193
15:35:34|2.14193
15:35:34|2.14193
15:35:36|2.14193
15:35:36|2.14193
15:35:37|2.14193
15:35:38|2.14193
15:35:39|2.14193
15:35:40|2.14193
15:35:41|2.14193
15:35:42|2.14193
15:35:43|2.14193
15:35:45|2.14193
15:35:46|2.14193
15:35:46|2.14193
15:35:48|2.14193
15:35:50|2.14193
15:35:50|2.14193
15:35:51|2.14193
15:35:52|2.14435
15:35:53|2.14435
15:35:54|2.14435
15:35:55|2.14435
15:35:56|2.14435
15:35:57|2.14435
15:35:58|2.14435
15:35:59|2.14435
15:36:00|2.14435
15:36:01|2.14435
15:36:02|2.14435
15:36:03|2.14435
15:36:04|2.14435
15:36:05|2.14435
15:36:06|2.14435
15:36:07|2.14435
15:36:08|2.14435
15:36:09|2.14435
15:36:10|2.14435
15:36:11|2.14435
15:36:12|2.14435
15:36:13|2.14435
15:36:14|2.14435
15:36:15|2.14435
15:36:16|2.14435
15:36:17|2.14476
15:36:18|2.14476
15:36:19|2.14476
15:36:21|2.14476
15:36:23|2.14476
15:36:23|2.14476
15:36:25|2.14505
15:36:26|2.14505
15:36:26|2.14505
15:36:27|2.14505
15:36:28|2.14476
15:36:29|2.14476
15:36:31|2.14476
15:36:32|2.14193
15:36:33|2.14193
15:36:34|2.14193
15:36:35|2.14193
15:36:36|2.14193
15:36:37|2.14193
15:36:38|2.14435
15:36:39|2.14435
15:36:40|2.14435
15:36:41|2.14435
15:36:42|2.14435
15:36:43|2.14435
15:36:44|2.14435
15:36:45|2.14435
15:36:46|2.14435
15:36:47|2.14435
15:36:48|2.14435
15:36:49|2.14435
15:36:50|2.14435
15:36:51|2.14581
15:36:52|2.14581
15:36:53|2.14581
15:36:54|2.14581
15:36:55|2.14581
15:36:56|2.14581
15:36:57|2.14581
15:36:58|2.14581
15:36:59|2.14581
15:37:00|2.14581
15:37:01|2.14581
15:37:02|2.14581
15:37:04|2.14581
15:37:05|2.14581
15:37:07|2.14581
15:37:07|2.14581
15:37:09|2.14581
15:37:10|2.14581
15:37:11|2.14581
15:37:12|2.14581
15:37:13|2.14581
15:37:13|2.14581
15:37:14|2.14581
15:37:16|2.14581
15:37:17|2.14581
15:37:18|2.14581
15:37:18|2.14581
15:37:20|2.14581
15:37:21|2.14581
15:37:23|2.14581
15:37:24|2.14581
15:37:25|2.14581
15:37:27|2.14581
15:37:28|2.14581
15:37:29|2.14581
15:37:30|2.14581
15:37:31|2.14581
15:37:32|2.14581
15:37:33|2.14581
15:37:34|2.14581
15:37:35|2.14581
15:37:36|2.14581
15:37:37|2.14581
15:37:38|2.14581
15:37:39|2.14581
15:37:39|2.14581
15:37:41|2.14581
15:37:42|2.14581
15:37:43|2.14581
15:37:44|2.14581
15:37:45|2.14581
15:37:46|2.1458
15:37:47|2.1458
15:37:47|2.1458
15:37:48|2.1458
15:37:50|2.1458
15:37:51|2.1458
15:37:52|2.1458
15:37:53|2.1458
15:37:54|2.1458
15:37:55|2.1458
15:37:56|2.14823
15:37:56|2.14823
15:37:58|2.14823
15:37:59|2.14823
15:38:00|2.14823
15:38:01|2.14823
15:38:02|2.14823
15:38:03|2.14823
15:38:04|2.14859
15:38:04|2.14859
15:38:07|2.14859
15:38:07|2.14859
15:38:08|2.14859
15:38:09|2.14859
15:38:10|2.14859
15:38:11|2.14859
15:38:12|2.14603
15:38:13|2.14603
15:38:14|2.14603
15:38:15|2.14859
15:38:16|2.14859
15:38:17|2.15
15:38:18|2.15
15:38:19|2.15
15:38:20|2.15
15:38:21|2.15
15:38:23|2.15
15:38:25|2.15149
15:38:26|2.15149
15:38:27|2.15149
15:38:28|2.15149
15:38:29|2.15149
15:38:31|2.15973
15:38:31|2.15962
15:38:33|2.15962
15:38:34|2.15396
15:38:34|2.15955
15:38:35|2.15955
15:38:37|2.15953
15:38:37|2.15953
15:38:38|2.15542
15:38:40|2.15955
15:38:41|2.15955
15:38:42|2.15711
15:38:43|2.15711
15:38:44|2.16038
15:38:45|2.16038
15:38:46|2.16038
15:38:47|2.1609
15:38:48|2.1609
15:38:49|2.16302
15:38:50|2.1655
15:38:51|2.15717
15:38:52|2.1657
15:38:53|2.1657
15:38:54|2.1657
15:38:55|2.1657
15:38:56|2.17118
15:38:57|2.17122
15:38:58|2.17142
15:38:59|2.16603
15:39:00|2.16593
15:39:01|2.16087
15:39:02|2.16087
15:39:03|2.16593
15:39:04|2.16593
15:39:05|2.17144
15:39:06|2.17144
15:39:07|2.17317
15:39:08|2.17317
15:39:09|2.17317
15:39:10|2.17384
15:39:11|2.17461
15:39:12|2.17461
15:39:13|2.17494
15:39:14|2.17419
15:39:15|2.17419
15:39:16|2.17467
15:39:17|2.17467
15:39:18|2.17467
15:39:19|2.1714
15:39:20|2.1714
15:39:21|2.174
15:39:22|2.174
15:39:23|2.174
15:39:25|2.174
15:39:27|2.174
15:39:28|2.17627
15:39:29|2.17627
15:39:31|2.17627
15:39:32|2.17183
15:39:32|2.17183
15:39:34|2.17627
15:39:35|2.17627
15:39:35|2.17627
15:39:36|2.16934
15:39:37|2.16937
15:39:39|2.16937
15:39:40|2.16937
15:39:41|2.174
15:39:42|2.174
15:39:43|2.174
15:39:44|2.174
15:39:45|2.17602
15:39:46|2.17602
15:39:47|2.17602
15:39:48|2.17602
15:39:49|2.17602
15:39:50|2.17654
15:39:51|2.17654
15:39:52|2.17602
15:39:53|2.17602
15:39:54|2.17602
15:39:55|2.17602
15:39:56|2.17602
15:39:57|2.17602
15:39:58|2.17668
15:39:59|2.17668
15:40:00|2.17407
15:40:01|2.17407
15:40:02|2.17407
15:40:03|2.17407
15:40:04|2.17407
15:40:05|2.17407
15:40:06|2.17407
15:40:07|2.17407
15:40:08|2.17668
15:40:09|2.17668
15:40:10|2.17668
15:40:11|2.17668
15:40:12|2.17668
15:40:13|2.17668
15:40:14|2.17668
15:40:15|2.17668
15:40:16|2.17668
15:40:17|2.17668
15:40:18|2.17668
15:40:19|2.17668
15:40:20|2.17668
15:40:21|2.17668
15:40:22|2.17668
15:40:23|2.17668
15:40:24|2.17668
15:40:26|2.17696
15:40:27|2.17696
15:40:28|2.16391
15:40:29|2.1628
15:40:31|2.1628
15:40:31|2.1628
15:40:33|2.1628
15:40:33|2.1628
15:40:35|2.16372
15:40:36|2.16372
15:40:37|2.16372
15:40:37|2.16393
15:40:39|2.16393
15:40:40|2.16393
15:40:40|2.16393
15:40:41|2.16393
15:40:43|2.16393
15:40:44|2.16393
15:40:45|2.16393
15:40:47|2.16393
15:40:47|2.16393
15:40:48|2.16393
15:40:49|2.16296
15:40:50|2.16296
15:40:51|2.16296
15:40:52|2.16296
15:40:54|2.1662
15:40:55|2.1662
15:40:56|2.1662
15:40:58|2.1662
15:40:58|2.1662
15:41:00|2.17073
15:41:00|2.17379
15:41:01|2.1701
15:41:02|2.1701
15:41:03|2.1701
15:41:05|2.16917
15:41:06|2.16917
15:41:07|2.16917
15:41:08|2.16917
15:41:09|2.16917
15:41:10|2.17
15:41:11|2.17
15:41:12|2.16931
15:41:13|2.16931
15:41:14|2.16931
15:41:15|2.16931
15:41:16|2.1667
15:41:17|2.1667
15:41:18|2.1667
15:41:19|2.1667
15:41:20|2.1667
15:41:21|2.15941
15:41:22|2.15941
15:41:23|2.15941
15:41:24|2.15941
15:41:25|2.16872
15:41:26|2.16872
15:41:28|2.16872
15:41:30|2.15718
15:41:30|2.1572
15:41:36|2.16726
15:41:37|2.16726
15:41:38|2.16726
15:41:39|2.16726
15:41:40|2.16726
15:41:41|2.16726
15:41:42|2.16726
15:41:43|2.16725
15:41:44|2.16725
15:41:45|2.16725
15:41:46|2.16725
15:41:47|2.17009
15:41:48|2.17009
15:41:49|2.17009
15:41:50|2.17009
15:41:51|2.17009
15:41:52|2.17009
15:41:53|2.17323
15:41:54|2.17323
15:41:55|2.17665
15:41:56|2.17665
15:41:57|2.17665
15:41:58|2.17665
15:41:59|2.17665
15:42:00|2.17694
15:42:01|2.17671
15:42:02|2.17671
15:42:03|2.17671
15:42:04|2.17671
15:42:05|2.17671
15:42:06|2.17671
15:42:07|2.17671
15:42:08|2.17671
15:42:09|2.17671
15:42:10|2.17671
15:42:11|2.17671
15:42:12|2.17671
15:42:13|2.17671
15:42:14|2.17671
15:42:15|2.17671
15:42:16|2.17671
15:42:17|2.17671
15:42:18|2.17669
15:42:19|2.1682
15:42:20|2.1682
15:42:21|2.16391
15:42:22|2.16391
15:42:23|2.16084
15:42:24|2.1601
15:42:25|2.1601
15:42:26|2.1601
15:42:28|2.1601
15:42:29|2.1601
15:42:31|2.1601
15:42:32|2.1601
15:42:32|2.1601
15:42:33|2.1601
15:42:34|2.1601
15:42:36|2.1601
15:42:37|2.1601
15:42:37|2.1601
15:42:39|2.1601
15:42:40|2.1601
15:42:41|2.1601
15:42:42|2.1601
15:42:43|2.1601
15:42:44|2.1601
15:42:44|2.1601
15:42:46|2.1601
15:42:47|2.1601
15:42:48|2.1601
15:42:49|2.1601
15:42:49|2.1601
15:42:51|2.1601
15:42:51|2.1601
15:42:53|2.1601
15:42:53|2.1601
15:42:55|2.1601
15:42:56|2.1601
15:42:57|2.1601
15:42:58|2.1601
15:42:59|2.1601
15:43:00|2.1601
15:43:00|2.1601
15:43:01|2.1601
15:43:03|2.1601
15:43:05|2.1601
15:43:05|2.1601
15:43:06|2.1672
15:43:07|2.1672
15:43:08|2.1672
15:43:10|2.16789
15:43:11|2.16885
15:43:12|2.16939
15:43:12|2.16939
15:43:14|2.16939
15:43:15|2.16939
15:43:17|2.16939
15:43:17|2.16939
15:43:18|2.1631
15:43:19|2.1631
15:43:20|2.1631
15:43:21|2.1631
15:43:22|2.1631
15:43:23|2.1631
15:43:24|2.1631
15:43:25|2.16313
15:43:26|2.16315
15:43:28|2.16315
15:43:30|2.16324
15:43:31|2.16324
15:43:33|2.16324
15:43:34|2.16324
15:43:35|2.16324
15:43:36|2.16324
15:43:37|2.16324
15:43:39|2.16324
15:43:40|2.16324
15:43:41|2.16324
15:43:41|2.17406
15:43:42|2.17406
15:43:44|2.16516
15:43:44|2.16516
15:43:45|2.17006
15:43:47|2.16719
15:43:48|2.16719
15:43:49|2.16719
15:43:50|2.16719
15:43:50|2.16719
15:43:52|2.16719
15:43:53|2.16719
15:43:54|2.17006
15:43:55|2.17006
15:43:55|2.17006
15:43:56|2.17006
15:43:58|2.17006
15:43:58|2.17006
15:43:59|2.17006
15:44:01|2.17006
15:44:02|2.16991
15:44:02|2.16991
15:44:03|2.16991
15:44:05|2.16991
15:44:05|2.16991
15:44:06|2.16991
15:44:08|2.16991
15:44:09|2.16991
15:44:09|2.16991
15:44:11|2.16991
15:44:11|2.16991
15:44:13|2.16991
15:44:14|2.16991
15:44:15|2.16991
15:44:16|2.16991
15:44:18|2.16976
15:44:19|2.16976
15:44:19|2.16976
15:44:20|2.16976
15:44:21|2.16976
15:44:22|2.16976
15:44:23|2.16976
15:44:25|2.16976
15:44:25|2.16976
15:44:27|2.16976
15:44:28|2.16976
15:44:29|2.16976
15:44:31|2.16976
15:44:33|2.16976
15:44:34|2.16976
15:44:34|2.16976
15:44:36|2.16976
15:44:37|2.16976
15:44:37|2.16976
15:44:38|2.16976
15:44:40|2.16976
15:44:41|2.16976
15:44:42|2.16976
15:44:43|2.16976
15:44:44|2.16976
15:44:45|2.16976
15:44:46|2.16976
15:44:47|2.16545
15:44:48|2.16545
15:44:50|2.16545
15:44:50|2.16545
15:44:51|2.1634
15:44:52|2.1634
15:44:53|2.1634
15:44:54|2.1634
15:44:55|2.1634
15:44:56|2.1634
15:44:57|2.1634
15:44:58|2.1634
15:45:00|2.1634
15:45:00|2.1634
15:45:02|2.1634
15:45:02|2.1634
15:45:03|2.1634
15:45:04|2.1634
15:45:05|2.1634
15:45:06|2.1634
15:45:07|2.1634
15:45:09|2.1634
15:45:09|2.1634
15:45:11|2.1634
15:45:12|2.1634
15:45:13|2.1634
15:45:15|2.16314
15:45:15|2.16314
15:45:16|2.16314
15:45:17|2.16314
15:45:18|2.16314
15:45:19|2.162
15:45:20|2.16083
15:45:21|2.16083
15:45:22|2.16083
15:45:23|2.16083
15:45:24|2.16083
15:45:25|2.16083
15:45:26|2.16083
15:45:27|2.16083
15:45:28|2.16083
15:45:30|2.16083
15:45:32|2.16083
15:45:33|2.16083
15:45:35|2.16083
15:45:37|2.16083
15:45:38|2.16083
15:45:39|2.16083
15:45:41|2.16083
15:45:41|2.16083
15:45:43|2.16083
15:45:43|2.16083
15:45:44|2.16083
15:45:45|2.16083
15:45:46|2.16083
15:45:47|2.16116
15:45:48|2.16116
15:45:49|2.16116
15:45:50|2.16116
15:45:51|2.16116
15:45:52|2.16116
15:45:53|2.16116
15:45:54|2.16116
15:45:55|2.16116
15:45:56|2.16116
15:45:58|2.16116
15:45:59|2.16116
15:46:00|2.16116
15:46:01|2.16002
15:46:02|2.16002
15:46:03|2.1569
15:46:03|2.1569
15:46:05|2.1569
15:46:06|2.15577
15:46:07|2.15577
15:46:08|2.15577
15:46:08|2.154
15:46:10|2.154
15:46:11|2.15347
15:46:12|2.15309
15:46:13|2.15238
15:46:14|2.15238
15:46:15|2.15309
15:46:16|2.15309
15:46:17|2.15309
15:46:18|2.15309
15:46:19|2.15309
15:46:20|2.15309
15:46:21|2.15309
15:46:22|2.15309
15:46:23|2.15309
15:46:24|2.15309
15:46:25|2.15309
15:46:26|2.15309
15:46:27|2.15238
15:46:28|2.15238
15:46:29|2.15238
15:46:30|2.15309
15:46:32|2.15309
15:46:33|2.15309
15:46:34|2.15123
15:46:36|2.15123
15:46:36|2.15123
15:46:38|2.15123
15:46:39|2.15123
15:46:39|2.15123
15:46:41|2.15123
15:46:41|2.15123
15:46:42|2.15123
15:46:43|2.15123
15:46:45|2.15123
15:46:45|2.15123
15:46:47|2.15101
15:46:48|2.15101
15:46:49|2.15101
15:46:49|2.15101
15:46:51|2.15101
15:46:51|2.15101
15:46:52|2.15101
15:46:53|2.15101
15:46:55|2.15101
15:46:55|2.15101
15:46:57|2.15101
15:46:58|2.15101
15:46:58|2.15101
15:47:00|2.15101
15:47:01|2.15101
15:47:02|2.15101
15:47:03|2.15101
15:47:03|2.15101
15:47:04|2.15101
15:47:06|2.15101
15:47:07|2.15101
15:47:08|2.15101
15:47:08|2.15101
15:47:09|2.15101
15:47:10|2.15101
15:47:12|2.15101
15:47:13|2.15101
15:47:14|2.15101
15:47:14|2.15101
15:47:15|2.15101
15:47:16|2.15101
15:47:18|2.15101
15:47:19|2.15101
15:47:20|2.15101
15:47:21|2.15101
15:47:22|2.15101
15:47:23|2.15101
15:47:24|2.15101
15:47:25|2.15101
15:47:26|2.15101
15:47:27|2.15101
15:47:28|2.15101
15:47:29|2.151
15:47:30|2.151
15:47:31|2.151
15:47:33|2.151
15:47:34|2.15191
15:47:35|2.15191
15:47:36|2.15191
15:47:37|2.15191
15:47:38|2.15191
15:47:40|2.15191
15:47:40|2.15191
15:47:42|2.15191
15:47:42|2.15191
15:47:44|2.15191
15:47:46|2.15191
15:47:46|2.15191
15:47:47|2.15191
15:47:48|2.14869
15:47:49|2.14869
15:47:50|2.14869
15:47:51|2.14869
15:47:52|2.14869
15:47:53|2.14816
15:47:54|2.14816
15:47:55|2.14774
15:47:57|2.14774
15:47:58|2.14774
15:47:59|2.14773
15:48:00|2.14773
15:48:01|2.14773
15:48:03|2.14773
15:48:04|2.1473
15:48:05|2.1473
15:48:06|2.1473
15:48:07|2.1473
15:48:08|2.1473
15:48:09|2.1473
15:48:10|2.14423
15:48:11|2.14423
15:48:12|2.14423
15:48:13|2.14423
15:48:13|2.14423
15:48:15|2.14423
15:48:16|2.14423
15:48:17|2.14423
15:48:18|2.14423
15:48:19|2.14423
15:48:20|2.14423
15:48:21|2.14423
15:48:22|2.14423
15:48:23|2.14423
15:48:24|2.14423
15:48:25|2.14423
15:48:25|2.14423
15:48:27|2.14423
15:48:28|2.14351
15:48:29|2.14351
15:48:30|2.14351
15:48:30|2.14351
15:48:32|2.14351
15:48:33|2.14351
15:48:35|2.14351
15:48:36|2.14351
15:48:38|2.14351
15:48:38|2.14351
15:48:39|2.14351
15:48:40|2.14351
15:48:41|2.14351
15:48:42|2.14351
15:48:44|2.14461
15:48:45|2.1446
15:48:46|2.1446
15:48:47|2.1446
15:48:48|2.1446
15:48:49|2.1446
15:48:50|2.1446
15:48:51|2.1446
15:48:52|2.1446
15:48:53|2.1446
15:48:54|2.1446
15:48:55|2.1446
15:48:56|2.1446
15:48:57|2.1446
15:48:59|2.1446
15:49:00|2.1446
15:49:01|2.1446
15:49:02|2.14138
15:49:02|2.14138
15:49:03|2.14138
15:49:05|2.14138
15:49:06|2.14138
15:49:07|2.14138
15:49:08|2.14138
15:49:09|2.14138
15:49:10|2.14138
15:49:11|2.14138
15:49:12|2.14138
15:49:13|2.14138
15:49:14|2.14138
15:49:15|2.14138
15:49:16|2.14138
15:49:17|2.14138
15:49:18|2.14138
15:49:19|2.14138
15:49:20|2.14138
15:49:21|2.14138
15:49:22|2.14138
15:49:23|2.14138
15:49:24|2.14138
15:49:25|2.14138
15:49:26|2.14138
15:49:27|2.14138
15:49:28|2.14094
15:49:29|2.14094
15:49:30|2.14094
15:49:31|2.14094
15:49:32|2.14094
15:49:33|2.13976
15:49:35|2.13861
15:49:36|2.13861
15:49:36|2.13861
15:49:38|2.13861
15:49:39|2.13861
15:49:41|2.13861
15:49:41|2.13861
15:49:43|2.13878
15:49:44|2.13878
15:49:46|2.13878
15:49:46|2.13878
15:49:48|2.13878
15:49:49|2.13878
15:49:50|2.13878
15:49:51|2.13878
15:49:52|2.13878
15:49:53|2.13878
15:49:54|2.13878
15:49:56|2.13766
15:49:56|2.13878
15:49:57|2.13878
15:49:58|2.13878
15:49:59|2.13878
15:50:00|2.13878
15:50:01|2.13878
15:50:03|2.13878
15:50:05|2.13878
15:50:05|2.13878
15:50:06|2.13878
15:50:08|2.13878
15:50:09|2.13878
15:50:10|2.13878
15:50:11|2.13878
15:50:12|2.13878
15:50:13|2.13878
15:50:14|2.13878
15:50:15|2.13878
15:50:16|2.13878
15:50:17|2.13878
15:50:18|2.13878
15:50:19|2.13878
15:50:20|2.13878
15:50:21|2.13878
15:50:22|2.13878
15:50:23|2.13878
15:50:24|2.13878
15:50:25|2.13878
15:50:26|2.13878
15:50:27|2.13878
15:50:28|2.13878
15:50:29|2.13878
15:50:30|2.13878
15:50:31|2.13878
15:50:32|2.13878
15:50:33|2.13878
15:50:34|2.13878
15:50:36|2.13878
15:50:36|2.13878
15:50:39|2.14129
15:50:40|2.13835
15:50:41|2.13835
15:50:42|2.13835
15:50:43|2.13835
15:50:43|2.13835
15:50:45|2.13835
15:50:46|2.13835
15:50:47|2.13835
15:50:48|2.13835
15:50:49|2.13835
15:50:50|2.13835
15:50:51|2.13835
15:50:52|2.13835
15:50:53|2.13835
15:50:54|2.13835
15:50:55|2.14175
15:50:56|2.14175
15:50:57|2.14175
15:50:58|2.14175
15:50:59|2.14175
15:51:00|2.14175
15:51:01|2.14175
15:51:02|2.14175
15:51:04|2.14175
15:51:04|2.13853
15:51:05|2.13853
15:51:07|2.13853
15:51:08|2.13853
15:51:09|2.13853
15:51:10|2.13853
15:51:11|2.13853
15:51:12|2.13853
15:51:13|2.13853
15:51:14|2.13853
15:51:15|2.13853
15:51:16|2.13853
15:51:17|2.13853
15:51:18|2.13853
15:51:19|2.13853
15:51:20|2.13853
15:51:21|2.13853
15:51:22|2.13853
15:51:23|2.13853
15:51:24|2.13853
15:51:25|2.13853
15:51:26|2.13853
15:51:27|2.13853
15:51:28|2.13853
15:51:29|2.13853
15:51:30|2.13853
15:51:31|2.13853
15:51:32|2.13853
15:51:33|2.13853
15:51:34|2.13853
15:51:36|2.13853
15:51:37|2.13853
15:51:39|2.13853
15:51:39|2.13853
15:51:40|2.13853
15:51:42|2.13853
15:51:43|2.13853
15:51:45|2.13866
15:51:46|2.13866
15:51:47|2.13866
15:51:49|2.13866
15:51:49|2.13866
15:51:50|2.13866
15:51:52|2.13866
15:51:52|2.13866
15:51:53|2.13866
15:51:54|2.13866
15:51:55|2.13866
15:51:56|2.13866
15:51:57|2.13866
15:51:58|2.13866
15:51:59|2.13866
15:52:00|2.13866
15:52:01|2.13866
15:52:02|2.13866
15:52:03|2.13866
15:52:04|2.13866
15:52:05|2.13866
15:52:07|2.13866
15:52:08|2.13866
15:52:09|2.14364
15:52:10|2.14364
15:52:11|2.14364
15:52:12|2.14364
15:52:13|2.14364
15:52:14|2.14364
15:52:14|2.14364
15:52:16|2.14364
15:52:16|2.14364
15:52:18|2.14364
15:52:19|2.14364
15:52:19|2.14364
15:52:21|2.14364
15:52:22|2.13896
15:52:23|2.13896
15:52:24|2.13896
15:52:25|2.13896
15:52:26|2.13896
15:52:27|2.13896
15:52:28|2.13896
15:52:29|2.13896
15:52:30|2.13896
15:52:31|2.13896
15:52:32|2.13896
15:52:33|2.13896
15:52:33|2.13896
15:52:35|2.13896
15:52:36|2.13896
15:52:38|2.13896
15:52:39|2.13896
15:52:41|2.13896
15:52:42|2.13896
15:52:43|2.13896
15:52:45|2.13896
15:52:46|2.13896
15:52:47|2.13898
15:52:48|2.13898
15:52:49|2.13898
15:52:51|2.13898
15:52:51|2.13898
15:52:52|2.13898
15:52:53|2.13898
15:52:54|2.13898
15:52:55|2.13898
15:52:56|2.13898
15:52:57|2.13898
15:52:58|2.13898
15:52:59|2.13898
15:53:00|2.13898
15:53:01|2.13898
15:53:02|2.13898
15:53:03|2.13898
15:53:04|2.13898
15:53:05|2.13898
15:53:06|2.13898
15:53:07|2.13898
15:53:08|2.13898
15:53:09|2.14402
15:53:10|2.14434
15:53:11|2.14434
15:53:12|2.14434
15:53:13|2.14434
15:53:14|2.14434
15:53:15|2.14434
15:53:16|2.14434
15:53:17|2.14434
15:53:18|2.14434
15:53:19|2.14434
15:53:20|2.14434
15:53:21|2.14434
15:53:22|2.14434
15:53:23|2.14434
15:53:24|2.14434
15:53:25|2.14434
15:53:26|2.14434
15:53:27|2.14434
15:53:28|2.14434
15:53:29|2.14434
15:53:30|2.14434
15:53:31|2.14531
15:53:32|2.14531
15:53:33|2.14585
15:53:34|2.14585
15:53:35|2.14585
15:53:36|2.14585
15:53:38|2.16028
15:53:39|2.16028
15:53:41|2.15051
15:53:42|2.15051
15:53:43|2.15051
15:53:44|2.16023
15:53:45|2.16023
15:53:46|2.16023
15:53:48|2.16023
15:53:49|2.16023
15:53:50|2.16023
15:53:51|2.15242
15:53:52|2.15242
15:53:53|2.15242
15:53:54|2.15242
15:53:55|2.15242
15:53:56|2.15242
15:53:57|2.15242
15:53:57|2.15242
15:53:59|2.15242
15:54:00|2.15242
15:54:01|2.15242
15:54:02|2.15242
15:54:03|2.15242
15:54:04|2.15242
15:54:05|2.15242
15:54:06|2.15242
15:54:07|2.15242
15:54:08|2.15242
15:54:09|2.15242
15:54:10|2.15242
15:54:11|2.15242
15:54:12|2.15242
15:54:13|2.15242
15:54:14|2.15242
15:54:15|2.15242
15:54:15|2.15242
15:54:17|2.15242
15:54:18|2.15242
15:54:18|2.15242
15:54:20|2.15242
15:54:20|2.15242
15:54:21|2.15862
15:54:23|2.15862
15:54:24|2.15862
15:54:25|2.15862
15:54:26|2.15862
15:54:27|2.15862
15:54:28|2.15852
15:54:29|2.15852
15:54:30|2.15852
15:54:31|2.15852
15:54:32|2.15852
15:54:33|2.15852
15:54:34|2.15629
15:54:35|2.15629
15:54:36|2.15629
15:54:37|2.15629
15:54:38|2.15629
15:54:40|2.15629
15:54:40|2.15629
15:54:41|2.15629
15:54:42|2.15629
15:54:43|2.15629
15:54:44|2.15629
15:54:46|2.15629
15:54:46|2.15629
15:54:49|2.15629
15:54:51|2.15629
15:54:51|2.15629
15:54:53|2.15629
15:54:53|2.15629
15:54:55|2.15629
15:54:56|2.15629
15:54:57|2.15629
15:54:58|2.15629
15:54:59|2.15259
15:55:00|2.15259
15:55:02|2.15259
15:55:03|2.15259
15:55:04|2.15259
15:55:05|2.15259
15:55:06|2.15259
15:55:07|2.15259
15:55:08|2.15478
15:55:09|2.15478
15:55:10|2.15257
15:55:11|2.15257
15:55:12|2.15257
15:55:13|2.15257
15:55:13|2.15257
15:55:15|2.15238
15:55:15|2.15238
15:55:17|2.15238
15:55:18|2.15238
15:55:19|2.15238
15:55:20|2.15238
15:55:21|2.15238
15:55:22|2.15259
15:55:23|2.15259
15:55:24|2.15259
15:55:25|2.15029
15:55:26|2.15029
15:55:27|2.15029
15:55:28|2.15029
15:55:29|2.15029
15:55:29|2.15152
15:55:30|2.15033
15:55:32|2.15033
15:55:33|2.15033
15:55:34|2.15033
15:55:34|2.14989
15:55:36|2.14989
15:55:37|2.14989
15:55:38|2.14989
15:55:38|2.14989
15:55:41|2.14989
15:55:43|2.14989
15:55:44|2.14989
15:55:46|2.14989
15:55:47|2.14989
15:55:49|2.14989
15:55:50|2.14989
15:55:51|2.14989
15:55:52|2.14989
15:55:53|2.14989
15:55:54|2.14989
15:55:55|2.14893
15:55:57|2.14893
15:55:57|2.14893
15:55:58|2.15446
15:56:00|2.15446
15:56:00|2.15446
15:56:02|2.15446
15:56:04|2.15446
15:56:05|2.15446
15:56:05|2.15446
15:56:06|2.15446
15:56:08|2.15446
15:56:09|2.15112
15:56:10|2.15112
15:56:10|2.15112
15:56:11|2.15112
15:56:13|2.15112
15:56:14|2.15112
15:56:14|2.15112
15:56:15|2.15667
15:56:16|2.15667
15:56:17|2.15667
15:56:18|2.15667
15:56:19|2.15745
15:56:20|2.15745
15:56:21|2.15745
15:56:22|2.15745
15:56:24|2.15745
15:56:24|2.15745
15:56:25|2.15745
15:56:26|2.15745
15:56:27|2.15745
15:56:28|2.15745
15:56:29|2.15745
15:56:30|2.15745
15:56:31|2.15745
15:56:33|2.15745
15:56:33|2.15745
15:56:35|2.15224
15:56:35|2.15224
15:56:36|2.15224
15:56:37|2.15224
15:56:38|2.15224
15:56:39|2.15224
15:56:41|2.15224
15:56:43|2.15224
15:56:44|2.15224
15:56:46|2.15224
15:56:47|2.15224
15:56:47|2.15224
15:56:49|2.15224
15:56:50|2.15224
15:56:52|2.15224
15:56:53|2.15224
15:56:53|2.15224
15:56:55|2.15224
15:56:55|2.15224
15:56:57|2.15224
15:56:57|2.15224
15:56:58|2.15224
15:57:00|2.15224
15:57:00|2.15224
15:57:01|2.15224
15:57:02|2.15224
15:57:03|2.15224
15:57:04|2.15224
15:57:06|2.15224
15:57:06|2.15224
15:57:08|2.15224
15:57:08|2.15224
15:57:09|2.15224
15:57:10|2.15224
15:57:11|2.15224
15:57:12|2.15224
15:57:13|2.15224
15:57:15|2.15224
15:57:15|2.15224
15:57:16|2.15224
15:57:17|2.15224
15:57:18|2.15224
15:57:20|2.15029
15:57:20|2.15029
15:57:22|2.15029
15:57:22|2.15029
15:57:24|2.15029
15:57:24|2.15029
15:57:26|2.15029
15:57:26|2.14713
15:57:28|2.14713
15:57:28|2.14713
15:57:29|2.14713
15:57:30|2.14713
15:57:31|2.14713
15:57:32|2.15224
15:57:33|2.15085
15:57:34|2.15085
15:57:35|2.15085
15:57:36|2.15224
15:57:37|2.15224
15:57:38|2.15224
15:57:39|2.15224
15:57:40|2.15224
15:57:42|2.1535
15:57:44|2.1535
15:57:46|2.1535
15:57:46|2.1535
15:57:48|2.1535
15:57:50|2.1535
15:57:51|2.1535
15:57:51|2.1535
15:57:52|2.1535
15:57:54|2.1535
15:57:55|2.1535
15:57:56|2.1535
15:57:57|2.1535
15:58:00|2.1535
15:58:00|2.1489
15:58:01|2.1489
15:58:02|2.1489
15:58:03|2.1489
15:58:04|2.1489
15:58:05|2.1489
15:58:06|2.1489
15:58:07|2.1489
15:58:08|2.1489
15:58:09|2.1489
15:58:11|2.1489
15:58:12|2.1489
15:58:12|2.1489
15:58:13|2.1489
15:58:15|2.1489
15:58:16|2.1489
15:58:17|2.1489
15:58:18|2.1489
15:58:19|2.15348
15:58:20|2.1535
15:58:21|2.1535
15:58:22|2.1535
15:58:23|2.1535
15:58:24|2.1535
15:58:25|2.1535
15:58:26|2.1535
15:58:26|2.1535
15:58:27|2.1535
15:58:29|2.1535
15:58:29|2.1535
15:58:31|2.1535
15:58:31|2.1535
15:58:33|2.1535
15:58:33|2.1535
15:58:35|2.1535
15:58:35|2.1535
15:58:36|2.1535
15:58:38|2.1535
15:58:39|2.1535
15:58:39|2.1535
15:58:41|2.1535
15:58:41|2.1535
15:58:44|2.1535
15:58:45|2.1535
15:58:47|2.1535
15:58:48|2.1535
15:58:49|2.1535
15:58:51|2.1535
15:58:51|2.1535
15:58:54|2.1535
15:58:54|2.149
15:58:55|2.149
15:58:56|2.149
15:58:57|2.149
15:58:58|2.149
15:59:00|2.149
15:59:00|2.149
15:59:01|2.15455
15:59:02|2.15455
15:59:03|2.15455
15:59:05|2.15455
15:59:07|2.15455
15:59:08|2.15455
15:59:09|2.15455
15:59:09|2.15593
15:59:11|2.15593
15:59:11|2.15593
15:59:12|2.15593
15:59:14|2.15593
15:59:15|2.15667
15:59:16|2.15667
15:59:17|2.15667
15:59:18|2.15667
15:59:18|2.15667
15:59:20|2.15667
15:59:21|2.15667
15:59:21|2.15667
15:59:22|2.15667
15:59:24|2.15667
15:59:25|2.15667
15:59:25|2.15667
15:59:27|2.15667
15:59:27|2.15667
15:59:29|2.15667
15:59:29|2.15667
15:59:30|2.15667
15:59:31|2.15667
15:59:32|2.15667
15:59:33|2.15667
15:59:34|2.15667
15:59:35|2.15667
15:59:37|2.15667
15:59:37|2.15667
15:59:38|2.15667
15:59:40|2.15667
15:59:41|2.15667
15:59:42|2.15667
15:59:43|2.15667
15:59:45|2.15667
15:59:46|2.15667
15:59:47|2.15667
15:59:48|2.15667
15:59:49|2.15667
15:59:50|2.15667
15:59:51|2.15667
15:59:52|2.15667
15:59:54|2.15667
15:59:55|2.15667
15:59:56|2.15667
15:59:57|2.15667
15:59:59|2.15667
16:00:00|2.15667
16:00:01|2.15667
16:00:02|2.15243
16:00:03|2.15243
16:00:04|2.15243
16:00:05|2.15243
16:00:05|2.15243
16:00:07|2.15243
16:00:07|2.15243
16:00:08|2.15243
16:00:10|2.15243
16:00:10|2.15243
16:00:11|2.15243
16:00:13|2.15243
16:00:14|2.15243
16:00:15|2.15243
16:00:16|2.15243
16:00:17|2.15243
16:00:17|2.15243
16:00:19|2.15243
16:00:19|2.15243
16:00:21|2.15243
16:00:21|2.15243
16:00:23|2.15243
16:00:24|2.15243
16:00:25|2.15243
16:00:26|2.15243
16:00:27|2.15243
16:00:27|2.15099
16:00:29|2.15595
16:00:29|2.15595
16:00:31|2.15595
16:00:32|2.15595
16:00:33|2.15595
16:00:34|2.15595
16:00:35|2.15595
16:00:36|2.15595
16:00:37|2.15595
16:00:38|2.15595
16:00:38|2.15595
16:00:39|2.15595
16:00:41|2.15595
16:00:41|2.15595
16:00:42|2.15595
16:00:45|2.15595
16:00:47|2.15595
16:00:48|2.15595
16:00:50|2.15595
16:00:51|2.15595
16:00:52|2.15595
16:00:53|2.15595
16:00:54|2.15595
16:00:55|2.15595
16:00:56|2.15595
16:00:57|2.15595
16:00:59|2.15595
16:01:00|2.15063
16:01:00|2.15063
16:01:02|2.15063
16:01:03|2.15063
16:01:04|2.15063
16:01:05|2.15063
16:01:06|2.15063
16:01:07|2.15063
16:01:08|2.15063
16:01:08|2.15595
16:01:10|2.15595
16:01:11|2.15595
16:01:12|2.15595
16:01:12|2.15595
16:01:14|2.15595
16:01:15|2.15595
16:01:16|2.15595
16:01:17|2.15595
16:01:18|2.15595
16:01:19|2.16073
16:01:20|2.1609
16:01:21|2.15814
16:01:22|2.1621
16:01:23|2.1621
16:01:24|2.16515
16:01:25|2.1655
16:01:26|2.1655
16:01:27|2.1655
16:01:28|2.1655
16:01:29|2.17
16:01:30|2.17
16:01:31|2.16236
16:01:32|2.16236
16:01:33|2.16236
16:01:34|2.16236
16:01:35|2.16236
16:01:36|2.16236
16:01:37|2.16236
16:01:38|2.16236
16:01:39|2.16236
16:01:40|2.16236
16:01:41|2.16236
16:01:42|2.16236
16:01:43|2.16236
16:01:50|2.17
16:01:51|2.17
16:01:51|2.17
16:01:52|2.17
16:01:54|2.17
16:01:54|2.17
16:01:56|2.17
16:01:56|2.17
16:01:58|2.17
16:01:58|2.17
16:01:59|2.16999
16:02:00|2.16999
16:02:02|2.16991
16:02:02|2.16991
16:02:04|2.16991
16:02:05|2.16991
16:02:06|2.16991
16:02:07|2.16991
16:02:08|2.16991
16:02:09|2.16991
16:02:10|2.16999
16:02:11|2.16999
16:02:12|2.16999
16:02:13|2.16999
16:02:14|2.16235
16:02:15|2.16235
16:02:17|2.16686
16:02:18|2.16686
16:02:19|2.16686
16:02:19|2.16686
16:02:20|2.16937
16:02:22|2.16937
16:02:22|2.16937
16:02:24|2.16937
16:02:24|2.16937
16:02:25|2.16937
16:02:27|2.16937
16:02:27|2.16937
16:02:29|2.16938
16:02:30|2.16938
16:02:31|2.16938
16:02:32|2.16939
16:02:33|2.1727
16:02:34|2.173
16:02:35|2.173
16:02:36|2.16581
16:02:37|2.16581
16:02:38|2.16581
16:02:39|2.16581
16:02:40|2.1727
16:02:41|2.1727
16:02:42|2.1727
16:02:43|2.17384
16:02:44|2.17384
16:02:45|2.17384
16:02:46|2.17577
16:02:47|2.17577
16:02:49|2.17577
16:02:50|2.17575
16:02:51|2.17575
16:02:52|2.17575
16:02:53|2.1753
16:02:54|2.1753
16:02:55|2.1753
16:02:56|2.1753
16:02:57|2.1753
16:02:58|2.1753
16:02:59|2.1753
16:03:00|2.1753
16:03:01|2.1753
16:03:02|2.1753
16:03:04|2.1753
16:03:04|2.1753
16:03:06|2.1753
16:03:06|2.1753
16:03:08|2.1784
16:03:09|2.17999
16:03:10|2.17999
16:03:11|2.17999
16:03:12|2.17999
16:03:13|2.17999
16:03:14|2.17999
16:03:15|2.18123
16:03:16|2.18204
16:03:17|2.17625
16:03:18|2.18205
16:03:19|2.17986
16:03:21|2.17986
16:03:21|2.17986
16:03:22|2.17986
16:03:24|2.18204
16:03:24|2.18204
16:03:26|2.18204
16:03:27|2.18372
16:03:28|2.1776
16:03:29|2.17629
16:03:29|2.17629
16:03:30|2.18204
16:03:32|2.18399
16:03:33|2.184
16:03:33|2.18646
16:03:35|2.17893
16:03:36|2.18798
16:03:38|2.18798
16:03:39|2.18798
16:03:40|2.18798
16:03:40|2.18798
16:03:41|2.18798
16:03:42|2.18798
16:03:44|2.19087
16:03:44|2.19087
16:03:46|2.19087
16:03:46|2.19088
16:03:48|2.19087
16:03:49|2.19207
16:03:50|2.19087
16:03:51|2.19087
16:03:53|2.19253
16:03:54|2.19092
16:03:55|2.19373
16:03:56|2.19373
16:03:57|2.19373
16:03:59|2.19277
16:03:59|2.19087
16:04:01|2.19087
16:04:01|2.19277
16:04:04|2.19277
16:04:04|2.19277
16:04:06|2.19308
16:04:07|2.19307
16:04:08|2.19307
16:04:09|2.19307
16:04:10|2.19307
16:04:11|2.19281
16:04:12|2.19281
16:04:13|2.19281
16:04:14|2.19043
16:04:15|2.19043
16:04:16|2.19043
16:04:16|2.19043
16:04:18|2.19043
16:04:19|2.19043
16:04:20|2.19043
16:04:21|2.19043
16:04:22|2.19043
16:04:23|2.19043
16:04:24|2.19043
16:04:25|2.19043
16:04:26|2.19043
16:04:27|2.19043
16:04:28|2.19043
16:04:29|2.19043
16:04:30|2.19373
16:04:31|2.19111
16:04:32|2.1907
16:04:33|2.1907
16:04:34|2.1907
16:04:35|2.19398
16:04:36|2.19398
16:04:37|2.194
16:04:38|2.194
16:04:39|2.194
16:04:40|2.19487
16:04:41|2.19561
16:04:42|2.1963
16:04:43|2.1963
16:04:44|2.19498
16:04:45|2.19632
16:04:46|2.19632
16:04:47|2.19403
16:04:48|2.19403
16:04:50|2.19403
16:04:51|2.19793
16:04:52|2.19793
16:04:54|2.19793
16:04:55|2.19794
16:04:56|2.19794
16:04:57|2.198
16:04:58|2.19501
16:04:59|2.198
16:05:00|2.198
16:05:01|2.198
16:05:02|2.198
16:05:04|2.198
16:05:05|2.198
16:05:06|2.198
16:05:07|2.19508
16:05:08|2.19508
16:05:09|2.19508
16:05:10|2.19508
16:05:11|2.19508
16:05:12|2.19809
16:05:13|2.19809
16:05:14|2.19809
16:05:14|2.19809
16:05:16|2.19809
16:05:17|2.19809
16:05:18|2.19809
16:05:19|2.19809
16:05:20|2.19809
16:05:21|2.19809
16:05:22|2.19809
16:05:23|2.194
16:05:24|2.194
16:05:25|2.19211
16:05:26|2.19211
16:05:27|2.19211
16:05:28|2.19068
16:05:29|2.2
16:05:30|2.2
16:05:31|2.19415
16:05:32|2.19415
16:05:33|2.19415
16:05:34|2.19415
16:05:35|2.19415
16:05:36|2.19415
16:05:37|2.19415
16:05:38|2.19415
16:05:39|2.20006
16:05:40|2.20006
16:05:41|2.20006
16:05:42|2.195
16:05:43|2.195
16:05:44|2.195
16:05:45|2.1992
16:05:46|2.1992
16:05:48|2.195
16:05:49|2.195
16:05:51|2.195
16:05:52|2.195
16:05:54|2.199
16:05:56|2.199
16:05:56|2.199
16:05:58|2.199
16:05:58|2.199
16:05:59|2.199
16:06:00|2.19994
16:06:01|2.19994
16:06:02|2.19994
16:06:04|2.1999
16:06:04|2.1999
16:06:06|2.1999
16:06:06|2.1999
16:06:07|2.1999
16:06:09|2.19988
16:06:10|2.19988
16:06:11|2.19501
16:06:12|2.19986
16:06:13|2.195
16:06:14|2.195
16:06:15|2.195
16:06:16|2.195
16:06:17|2.195
16:06:18|2.195
16:06:19|2.195
16:06:20|2.195
16:06:21|2.195
16:06:22|2.195
16:06:23|2.195
16:06:25|2.195
16:06:25|2.195
16:06:26|2.19501
16:06:27|2.19501
16:06:28|2.19501
16:06:29|2.19501
16:06:30|2.19534
16:06:31|2.19534
16:06:32|2.19534
16:06:33|2.19534
16:06:34|2.19534
16:06:35|2.19534
16:06:36|2.19534
16:06:37|2.19534
16:06:38|2.19534
16:06:39|2.19561
16:06:40|2.19561
16:06:41|2.19535
16:06:42|2.19535
16:06:43|2.19535
16:06:44|2.19535
16:06:45|2.19972
16:06:46|2.19584
16:06:47|2.2
16:06:48|2.19999
16:06:49|2.19999
16:06:51|2.19999
16:06:53|2.19999
16:06:53|2.19999
16:06:55|2.19649
16:06:56|2.19649
16:06:57|2.19649
16:06:58|2.2
16:06:58|2.2
16:07:00|2.2
16:07:01|2.2
16:07:02|2.2
16:07:04|2.19987
16:07:05|2.19987
16:07:05|2.19987
16:07:07|2.19986
16:07:08|2.20042
16:07:09|2.20042
16:07:09|2.2015
16:07:11|2.2015
16:07:11|2.2015
16:07:13|2.2015
16:07:13|2.2015
16:07:15|2.2015
16:07:15|2.20082
16:07:17|2.20082
16:07:18|2.20082
16:07:19|2.20082
16:07:20|2.2015
16:07:21|2.2015
16:07:23|2.2015
16:07:23|2.2015
16:07:24|2.2015
16:07:26|2.2015
16:07:26|2.2015
16:07:28|2.2015
16:07:28|2.2015
16:07:30|2.2015
16:07:31|2.20581
16:07:31|2.20581
16:07:33|2.20581
16:07:33|2.20581
16:07:34|2.20581
16:07:36|2.20808
16:07:36|2.20808
16:07:39|2.21216
16:07:40|2.21216
16:07:41|2.21216
16:07:41|2.21216
16:07:43|2.21217
16:07:43|2.21217
16:07:44|2.20766
16:07:46|2.21232
16:07:46|2.20798
16:07:47|2.20798
16:07:49|2.20798
16:07:50|2.20798
16:07:50|2.20798
16:07:52|2.20798
16:07:53|2.21347
16:07:55|2.21347
16:07:57|2.21347
16:07:57|2.21347
16:07:59|2.21217
16:08:00|2.21217
16:08:01|2.21217
16:08:02|2.21217
16:08:03|2.21217
16:08:04|2.21217
16:08:05|2.21217
16:08:06|2.21217
16:08:07|2.21217
16:08:08|2.21217
16:08:09|2.217
16:08:10|2.22
16:08:11|2.22048
16:08:12|2.22089
16:08:13|2.22
16:08:14|2.22
16:08:15|2.22
16:08:17|2.22095
16:08:18|2.22048
16:08:19|2.21231
16:08:20|2.22095
16:08:21|2.22095
16:08:22|2.22095
16:08:23|2.21999
16:08:24|2.21999
16:08:25|2.21999
16:08:26|2.21999
16:08:27|2.21329
16:08:28|2.21995
16:08:29|2.215
16:08:30|2.21009
16:08:31|2.21944
16:08:32|2.21944
16:08:33|2.21944
16:08:34|2.21944
16:08:35|2.21944
16:08:36|2.21944
16:08:37|2.21883
16:08:38|2.21883
16:08:39|2.21883
16:08:40|2.21883
16:08:41|2.21882
16:08:42|2.21882
16:08:43|2.21882
16:08:44|2.21881
16:08:45|2.21989
16:08:46|2.21989
16:08:47|2.21989
16:08:48|2.21989
16:08:49|2.21969
16:08:50|2.21969
16:08:51|2.21969
16:08:53|2.21969
16:08:55|2.21969
16:08:55|2.22715
16:08:57|2.22767
16:08:59|2.22767
16:09:00|2.22766
16:09:01|2.22766
16:09:01|2.23
16:09:02|2.22812
16:09:04|2.22812
16:09:05|2.22812
16:09:06|2.22999
16:09:07|2.22812
16:09:08|2.22715
16:09:08|2.22999
16:09:09|2.23039
16:09:10|2.23107
16:09:12|2.23107
16:09:12|2.22813
16:09:14|2.232
16:09:15|2.232
16:09:15|2.23107
16:09:17|2.23107
16:09:17|2.23107
16:09:19|2.23107
16:09:19|2.23555
16:09:20|2.238
16:09:22|2.23846
16:09:22|2.23896
16:09:23|2.239
16:09:24|2.23942
16:09:25|2.24
16:09:26|2.24
16:09:28|2.23801
16:09:28|2.24114
16:09:30|2.24142
16:09:31|2.24038
16:09:31|2.24
16:09:33|2.24
16:09:34|2.23803
16:09:34|2.24003
16:09:36|2.24
16:09:36|2.24
16:09:38|2.238
16:09:39|2.24277
16:09:39|2.24736
16:09:40|2.24736
16:09:41|2.24736
16:09:43|2.24736
16:09:44|2.2484
16:09:44|2.2484
16:09:46|2.24736
16:09:47|2.24736
16:09:48|2.24823
16:09:49|2.24823
16:09:49|2.248
16:09:50|2.25
16:09:51|2.25
16:09:52|2.24999
16:09:54|2.25197
16:09:56|2.25227
16:09:57|2.25228
16:09:58|2.25228
16:10:00|2.25227
16:10:01|2.248
16:10:01|2.25
16:10:03|2.25
16:10:04|2.25
16:10:06|2.25227
16:10:07|2.25225
16:10:08|2.25225
16:10:09|2.24568
16:10:10|2.25228
16:10:11|2.2474
16:10:12|2.25228
16:10:13|2.25529
16:10:15|2.25529
16:10:16|2.26464
16:10:17|2.24982
16:10:18|2.2635
16:10:19|2.26349
16:10:20|2.26349
16:10:21|2.26349
16:10:23|2.26192
16:10:24|2.26192
16:10:25|2.26173
16:10:26|2.26173
16:10:27|2.26173
16:10:28|2.26997
16:10:29|2.26997
16:10:29|2.268
16:10:31|2.26464
16:10:32|2.26464
16:10:33|2.26464
16:10:34|2.26464
16:10:35|2.26192
16:10:36|2.26464
16:10:36|2.26464
16:10:38|2.26464
16:10:39|2.26464
16:10:40|2.26465
16:10:40|2.26465
16:10:42|2.26751
16:10:42|2.26751
16:10:44|2.26751
16:10:45|2.265
16:10:45|2.26764
16:10:47|2.26766
16:10:48|2.268
16:10:49|2.26464
16:10:50|2.26193
16:10:51|2.25641
16:10:52|2.25337
16:10:53|2.25183
16:10:54|2.2601
16:10:55|2.24496
16:10:57|2.245
16:10:59|2.25
16:11:00|2.25228
16:11:01|2.25229
16:11:02|2.243
16:11:03|2.25446
16:11:05|2.25029
16:11:06|2.25065
16:11:08|2.25228
16:11:09|2.25115
16:11:09|2.25654
16:11:11|2.25654
16:11:12|2.25654
16:11:13|2.25849
16:11:14|2.25654
16:11:15|2.2597
16:11:16|2.26482
16:11:17|2.26663
16:11:18|2.2603
16:11:19|2.2603
16:11:20|2.2603
16:11:21|2.2603
16:11:23|2.26038
16:11:23|2.2603
16:11:24|2.2603
16:11:25|2.26613
16:11:26|2.26613
16:11:27|2.2603
16:11:28|2.26629
16:11:29|2.26629
16:11:30|2.26629
16:11:31|2.26629
16:11:32|2.26593
16:11:33|2.26593
16:11:34|2.26577
16:11:35|2.26577
16:11:36|2.26577
16:11:37|2.26577
16:11:38|2.26597
16:11:39|2.27
16:11:40|2.27
16:11:41|2.26612
16:11:42|2.2603
16:11:43|2.26611
16:11:44|2.26611
16:11:45|2.25654
16:11:46|2.25654
16:11:48|2.26343
16:11:49|2.26343
16:11:50|2.25572
16:11:51|2.25174
16:11:51|2.24187
16:11:53|2.24956
16:11:53|2.24112
16:11:55|2.24112
16:11:57|2.24112
16:11:57|2.24041
16:11:58|2.2381
16:12:00|2.25
16:12:01|2.25304
16:12:02|2.25033
16:12:04|2.25522
16:12:05|2.24966
16:12:05|2.23825
16:12:07|2.24935
16:12:07|2.24935
16:12:08|2.2458
16:12:11|2.24928
16:12:11|2.25286
16:12:12|2.23967
16:12:13|2.23967
16:12:14|2.23967
16:12:15|2.24812
16:12:16|2.24187
16:12:18|2.23846
16:12:18|2.24186
16:12:20|2.23982
16:12:20|2.23342
16:12:22|2.23342
16:12:23|2.23342
16:12:23|2.23494
16:12:25|2.23494
16:12:25|2.23494
16:12:26|2.23717
16:12:28|2.23717
16:12:30|2.24427
16:12:30|2.23239
16:12:31|2.23073
16:12:32|2.23073
16:12:33|2.23705
16:12:35|2.23705
16:12:35|2.22815
16:12:36|2.23
16:12:37|2.23
16:12:39|2.23
16:12:40|2.23
16:12:41|2.23
16:12:42|2.23662
16:12:43|2.23662
16:12:44|2.23304
16:12:45|2.24044
16:12:46|2.24044
16:12:47|2.24456
16:12:48|2.24456
16:12:49|2.24456
16:12:50|2.23704
16:12:51|2.24395
16:12:52|2.24395
16:12:53|2.24333
16:12:54|2.24332
16:12:55|2.24332
16:12:56|2.24332
16:12:58|2.24332
16:12:59|2.24332
16:13:00|2.24332
16:13:01|2.23713
16:13:02|2.23599
16:13:03|2.23599
16:13:04|2.23599
16:13:05|2.23217
16:13:06|2.22864
16:13:08|2.22895
16:13:09|2.22895
16:13:10|2.22864
16:13:11|2.22868
16:13:12|2.2241
16:13:13|2.22228
16:13:14|2.22228
16:13:15|2.2214
16:13:16|2.21869
16:13:17|2.22
16:13:18|2.22
16:13:19|2.22
16:13:20|2.21868
16:13:21|2.21868
16:13:22|2.22
16:13:22|2.22
16:13:24|2.22
16:13:25|2.21794
16:13:26|2.21794
16:13:27|2.21794
16:13:28|2.21794
16:13:29|2.20973
16:13:30|2.21794
16:13:30|2.21792
16:13:32|2.21792
16:13:33|2.21792
16:13:34|2.21792
16:13:35|2.21666
16:13:36|2.20303
16:13:37|2.20303
16:13:37|2.20806
16:13:39|2.2
16:13:40|2.2
16:13:41|2.20797
16:13:41|2.20798
16:13:43|2.20894
16:13:44|2.20798
16:13:45|2.21232
16:13:46|2.21226
16:13:47|2.2161
16:13:48|2.21232
16:13:49|2.20797
16:13:50|2.20797
16:13:51|2.20797
16:13:52|2.20797
16:13:53|2.20578
16:13:53|2.20578
16:13:55|2.20546
16:13:56|2.20546
16:13:58|2.20546
16:13:59|2.21096
16:14:00|2.21096
16:14:01|2.21096
16:14:02|2.21096
16:14:03|2.21096
16:14:05|2.21096
16:14:06|2.21
16:14:07|2.21
16:14:07|2.21096
16:14:08|2.21096
16:14:09|2.21006
16:14:10|2.20546
16:14:12|2.20546
16:14:13|2.20546
16:14:13|2.20546
16:14:15|2.20546
16:14:15|2.20546
16:14:16|2.20546
16:14:17|2.20546
16:14:18|2.20361
16:14:19|2.20546
16:14:21|2.20546
16:14:21|2.20546
16:14:23|2.20546
16:14:24|2.20546
16:14:24|2.20546
16:14:25|2.20951
16:14:27|2.20951
16:14:28|2.20951
16:14:28|2.2036
16:14:30|2.20546
16:14:31|2.20185
16:14:32|2.20185
16:14:33|2.20144
16:14:33|2.2
16:14:35|2.2
16:14:36|2.20151
16:14:36|2.20151
16:14:37|2.20151
16:14:38|2.20151
16:14:39|2.20567
16:14:41|2.20589
16:14:42|2.20589
16:14:43|2.20589
16:14:44|2.20589
16:14:45|2.20589
16:14:46|2.20151
16:14:47|2.20151
16:14:48|2.20151
16:14:49|2.20151
16:14:50|2.20151
16:14:51|2.20151
16:14:52|2.20151
16:14:53|2.20589
16:14:54|2.20799
16:14:55|2.20799
16:14:56|2.20799
16:14:57|2.20799
16:14:58|2.20589
16:14:59|2.20985
16:15:00|2.20985
16:15:02|2.2138
16:15:03|2.21616
16:15:04|2.21616
16:15:05|2.21616
16:15:06|2.21616
16:15:07|2.21616
16:15:08|2.21616
16:15:09|2.21616
16:15:10|2.21649
16:15:11|2.21649
16:15:12|2.21648
16:15:13|2.21648
16:15:13|2.21658
16:15:15|2.21658
16:15:16|2.21658
16:15:16|2.21658
16:15:18|2.21658
16:15:20|2.21658
16:15:20|2.21658
16:15:21|2.21658
16:15:23|2.21666
16:15:24|2.19492
16:15:25|2.19492
16:15:26|2.19492
16:15:27|2.20349
16:15:27|2.20808
16:15:29|2.19493
16:15:30|2.20741
16:15:31|2.20892
16:15:32|2.20404
16:15:33|2.20404
16:15:35|2.2
16:15:35|2.20498
16:15:36|2.20498
16:15:37|2.20802
16:15:38|2.20802
16:15:39|2.21278
16:15:40|2.21439
16:15:41|2.217
16:15:42|2.21791
16:15:43|2.21961
16:15:44|2.21015
16:15:45|2.21931
16:15:46|2.21931
16:15:47|2.21931
16:15:48|2.21012
16:15:49|2.21012
16:15:50|2.21225
16:15:51|2.21225
16:15:52|2.21225
16:15:53|2.21931
16:15:54|2.21931
16:15:56|2.21901
16:15:56|2.21901
16:15:58|2.21901
16:15:58|2.21901
16:16:00|2.21877
16:16:02|2.21877
16:16:03|2.21883
16:16:04|2.2207
16:16:05|2.22095
16:16:06|2.22137
16:16:07|2.22424
16:16:09|2.22424
16:16:09|2.2282
16:16:10|2.2282
16:16:12|2.2282
16:16:13|2.2282
16:16:14|2.2282
16:16:15|2.22995
16:16:16|2.2315
16:16:16|2.22503
16:16:17|2.22503
16:16:19|2.2328
16:16:19|2.2403
16:16:21|2.2403
16:16:22|2.2403
16:16:23|2.24353
16:16:23|2.24634
16:16:25|2.24774
16:16:26|2.24355
16:16:27|2.24165
16:16:28|2.24165
16:16:30|2.24165
16:16:30|2.24769
16:16:31|2.24848
16:16:32|2.24848
16:16:33|2.22075
16:16:34|2.23224
16:16:36|2.22247
16:16:36|2.22247
16:16:37|2.22247
16:16:38|2.22247
16:16:40|2.2306
16:16:40|2.2306
16:16:42|2.2306
16:16:42|2.23449
16:16:43|2.23449
16:16:45|2.22549
16:16:45|2.23515
16:16:46|2.23515
16:16:47|2.23734
16:16:48|2.23734
16:16:49|2.24196
16:16:50|2.24277
16:16:51|2.24634
16:16:52|2.24634
16:16:53|2.24648
16:16:54|2.24197
16:16:55|2.24648
16:16:56|2.24196
16:16:57|2.2365
16:16:58|2.24648
16:16:59|2.2386
16:17:00|2.24626
16:17:02|2.24648
16:17:03|2.24648
16:17:05|2.24626
16:17:07|2.24848
16:17:08|2.24848
16:17:08|2.24847
16:17:09|2.24847
16:17:10|2.24847
16:17:11|2.24847
16:17:12|2.24847
16:17:13|2.24625
16:17:15|2.24845
16:17:15|2.246
16:17:16|2.24148
16:17:18|2.24148
16:17:19|2.24148
16:17:20|2.24148
16:17:20|2.24148
16:17:22|2.24148
16:17:23|2.23982
16:17:23|2.23599
16:17:25|2.236
16:17:25|2.24016
16:17:26|2.23112
16:17:29|2.24358
16:17:29|2.24358
16:17:30|2.23123
16:17:31|2.23139
16:17:32|2.23972
16:17:33|2.23972
16:17:34|2.23972
16:17:36|2.23972
16:17:37|2.23972
16:17:38|2.23228
16:17:39|2.23228
16:17:40|2.238
16:17:41|2.23799
16:17:42|2.242
16:17:43|2.23588
16:17:45|2.23588
16:17:46|2.23589
16:17:46|2.23589
16:17:48|2.23589
16:17:49|2.24399
16:17:50|2.24399
16:17:51|2.24399
16:17:51|2.24399
16:17:53|2.23836
16:17:54|2.24399
16:17:54|2.24399
16:17:55|2.24399
16:17:57|2.24399
16:17:57|2.24399
16:17:59|2.24399
16:18:00|2.24399
16:18:01|2.24399
16:18:02|2.24399
16:18:04|2.24399
16:18:06|2.24398
16:18:07|2.24398
16:18:08|2.24398
16:18:09|2.24398
16:18:11|2.238
16:18:12|2.238
16:18:12|2.24253
16:18:13|2.24253
16:18:15|2.24253
16:18:15|2.24286
16:18:17|2.24286
16:18:17|2.24286
16:18:19|2.24286
16:18:19|2.23815
16:18:20|2.23815
16:18:22|2.23815
16:18:22|2.24286
16:18:23|2.24485
16:18:24|2.24485
16:18:25|2.24167
16:18:27|2.24167
16:18:27|2.24167
16:18:28|2.24167
16:18:29|2.24167
16:18:30|2.24167
16:18:31|2.24167
16:18:32|2.24167
16:18:33|2.24167
16:18:34|2.24167
16:18:35|2.24
16:18:36|2.238
16:18:37|2.238
16:18:38|2.23441
16:18:40|2.23441
16:18:41|2.23441
16:18:41|2.23441
16:18:42|2.23441
16:18:44|2.245
16:18:44|2.2487
16:18:45|2.2404
16:18:47|2.2404
16:18:47|2.2404
16:18:49|2.2404
16:18:51|2.245
16:18:51|2.245
16:18:52|2.245
16:18:53|2.24077
16:18:54|2.245
16:18:55|2.245
16:18:56|2.245
16:18:57|2.245
16:18:58|2.24499
16:18:59|2.24499
16:19:00|2.24499
16:19:01|2.245
16:19:03|2.245
16:19:04|2.245
16:19:05|2.245
16:19:07|2.245
16:19:08|2.24943
16:19:09|2.24943
16:19:09|2.24999
16:19:10|2.25197
16:19:12|2.25461
16:19:12|2.255
16:19:14|2.25522
16:19:14|2.25656
16:19:16|2.25848
16:19:17|2.25503
16:19:17|2.255
16:19:18|2.24864
16:19:20|2.26
16:19:21|2.26091
16:19:22|2.26091
16:19:23|2.26091
16:19:23|2.25995
16:19:25|2.24751
16:19:25|2.24751
16:19:26|2.24751
16:19:28|2.25654
16:19:29|2.25654
16:19:30|2.25656
16:19:30|2.25656
16:19:32|2.25656
16:19:32|2.25655
16:19:34|2.25655
16:19:34|2.25655
16:19:36|2.25655
16:19:37|2.25655
16:19:37|2.25655
16:19:39|2.25655
16:19:40|2.24647
16:19:41|2.25161
16:19:42|2.2458
16:19:42|2.25159
16:19:43|2.25159
16:19:44|2.25581
16:19:45|2.2484
16:19:46|2.25654
16:19:47|2.25656
16:19:48|2.25017
16:19:50|2.25159
16:19:50|2.25159
16:19:52|2.25159
16:19:52|2.25159
16:19:53|2.25159
16:19:55|2.25159
16:19:56|2.25159
16:19:56|2.25816
16:19:57|2.25188
16:19:58|2.25188
16:19:59|2.25188
16:20:00|2.25779
16:20:01|2.25259
16:20:03|2.25259
16:20:04|2.26011
16:20:05|2.26011
16:20:06|2.25317
16:20:07|2.25931
16:20:08|2.25931
16:20:09|2.25931
16:20:10|2.25931
16:20:12|2.25931
16:20:12|2.25931
16:20:13|2.25992
16:20:15|2.25931
16:20:16|2.25931
16:20:17|2.25931
16:20:18|2.2595
16:20:19|2.2595
16:20:20|2.26018
16:20:21|2.26044
16:20:22|2.26098
16:20:23|2.26098
16:20:24|2.25931
16:20:25|2.25931
16:20:26|2.25931
16:20:27|2.26091
16:20:28|2.26091
16:20:29|2.25932
16:20:30|2.261
16:20:31|2.26162
16:20:32|2.269
16:20:33|2.269
16:20:34|2.26896
16:20:35|2.26896
16:20:36|2.26896
16:20:37|2.26896
16:20:38|2.26899
16:20:39|2.26899
16:20:40|2.26896
16:20:41|2.26896
16:20:42|2.27
16:20:43|2.26899
16:20:44|2.26907
16:20:45|2.26522
16:20:46|2.26522
16:20:47|2.27
16:20:48|2.27
16:20:49|2.27381
16:20:50|2.27805
16:20:51|2.27776
16:20:52|2.27802
16:20:53|2.28
16:20:54|2.28
16:20:55|2.28
16:20:56|2.2808
16:20:58|2.28606
16:20:58|2.28682
16:20:59|2.28014
16:21:00|2.28933
16:21:01|2.28682
16:21:02|2.28682
16:21:03|2.28682
16:21:05|2.28326
16:21:07|2.29
16:21:08|2.29
16:21:10|2.29369
16:21:10|2.292
16:21:12|2.29897
16:21:12|2.29897
16:21:13|2.29897
16:21:14|2.29897
16:21:16|2.299
16:21:16|2.299
16:21:17|2.299
16:21:18|2.299
16:21:19|2.299
16:21:20|2.29897
16:21:21|2.29898
16:21:22|2.29998
16:21:24|2.3
16:21:25|2.29956
16:21:26|2.29904
16:21:27|2.30093
16:21:27|2.30208
16:21:29|2.30208
16:21:31|2.30208
16:21:31|2.30208
16:21:32|2.3007
16:21:33|2.30203
16:21:34|2.30203
16:21:35|2.30206
16:21:36|2.302
16:21:37|2.30202
16:21:38|2.29899
16:21:40|2.28888
16:21:40|2.28893
16:21:41|2.28893
16:21:43|2.30115
16:21:43|2.30115
16:21:44|2.299
16:21:46|2.29997
16:21:46|2.299
16:21:47|2.299
16:21:49|2.299
16:21:50|2.299
16:21:50|2.299
16:21:51|2.29935
16:21:52|2.299
16:21:53|2.299
16:21:55|2.29934
16:21:55|2.30703
16:21:56|2.30873
16:21:57|2.30885
16:21:58|2.31062
16:21:59|2.31062
16:22:00|2.30895
16:22:01|2.30885
16:22:03|2.3088
16:22:03|2.31283
16:22:05|2.31488
16:22:07|2.31313
16:22:08|2.3164
16:22:09|2.31488
16:22:10|2.31959
16:22:12|2.31805
16:22:12|2.32
16:22:13|2.31999
16:22:14|2.32
16:22:16|2.323
16:22:18|2.32608
16:22:19|2.32608
16:22:19|2.32608
16:22:21|2.32958
16:22:22|2.32965
16:22:23|2.32608
16:22:23|2.32988
16:22:25|2.32958
16:22:25|2.32958
16:22:26|2.33
16:22:28|2.32922
16:22:28|2.32674
16:22:29|2.3134
16:22:31|2.32179
16:22:32|2.31888
16:22:33|2.31313
16:22:34|2.32118
16:22:35|2.31365
16:22:35|2.28641
16:22:37|2.283
16:22:38|2.274
16:22:39|2.274
16:22:40|2.27786
16:22:41|2.28191
16:22:42|2.28281
16:22:43|2.28281
16:22:44|2.27326
16:22:45|2.29696
16:22:46|2.28889
16:22:47|2.28893
16:22:48|2.28893
16:22:49|2.29
16:22:50|2.29
16:22:51|2.29693
16:22:52|2.29717
16:22:53|2.29863
16:22:54|2.30459
16:22:55|2.29606
16:22:56|2.29603
16:22:57|2.29293
16:22:58|2.28692
16:22:59|2.30307
16:23:00|2.30221
16:23:02|2.3081
16:23:02|2.3116
16:23:03|2.3164
16:23:04|2.31938
16:23:05|2.31138
16:23:07|2.31938
16:23:08|2.30805
16:23:09|2.31938
16:23:11|2.31938
16:23:12|2.32114
16:23:13|2.31938
16:23:14|2.32114
16:23:14|2.32114
16:23:16|2.32
16:23:17|2.31999
16:23:18|2.31999
16:23:18|2.32608
16:23:20|2.32156
16:23:21|2.3225
16:23:21|2.32823
16:23:22|2.32928
16:23:24|2.32919
16:23:24|2.33103
16:23:25|2.32919
16:23:27|2.32002
16:23:27|2.3319
16:23:29|2.32925
16:23:30|2.32919
16:23:31|2.32921
16:23:31|2.32921
16:23:33|2.32924
16:23:33|2.33
16:23:35|2.32925
16:23:36|2.32284
16:23:36|2.32924
16:23:37|2.32924
16:23:38|2.32418
16:23:39|2.32419
16:23:40|2.33
16:23:42|2.32925
16:23:42|2.33538
16:23:44|2.331
16:23:44|2.34159
16:23:46|2.3413
16:23:47|2.33999
16:23:48|2.34
16:23:48|2.33999
16:23:49|2.33998
16:23:50|2.33996
16:23:52|2.33976
16:23:52|2.3313
16:23:54|2.33737
16:23:55|2.33737
16:23:55|2.33133
16:23:56|2.33734
16:23:57|2.33999
16:23:59|2.33138
16:23:59|2.33731
16:24:00|2.32948
16:24:01|2.34023
16:24:03|2.3432
16:24:04|2.34502
16:24:04|2.34911
16:24:06|2.34699
16:24:06|2.34991
16:24:08|2.34411
16:24:10|2.35068
16:24:11|2.35224
16:24:12|2.35947
16:24:13|2.35999
16:24:14|2.36002
16:24:16|2.35999
16:24:16|2.37448
16:24:18|2.366
16:24:19|2.37427
16:24:20|2.37573
16:24:21|2.37575
16:24:22|2.37888
16:24:23|2.37924
16:24:24|2.38
16:24:25|2.37998
16:24:26|2.38
16:24:27|2.37999
16:24:28|2.38499
16:24:29|2.37713
16:24:30|2.37453
16:24:31|2.38493
16:24:32|2.38168
16:24:33|2.38495
16:24:34|2.389
16:24:35|2.385
16:24:36|2.38994
16:24:37|2.38531
16:24:38|2.39494
16:24:39|2.37323
16:24:40|2.389
16:24:41|2.38643
16:24:42|2.35904
16:24:43|2.3801
16:24:44|2.38584
16:24:45|2.384
16:24:46|2.38307
16:24:47|2.38235
16:24:48|2.37713
16:24:49|2.38233
16:24:50|2.38585
16:24:51|2.38826
16:24:52|2.38235
16:24:53|2.38765
16:24:54|2.38236
16:24:55|2.38233
16:24:56|2.38575
16:24:57|2.37777
16:24:58|2.3677
16:24:59|2.389
16:25:00|2.37777
16:25:01|2.37841
16:25:02|2.37644
16:25:03|2.36969
16:25:04|2.36947
16:25:05|2.36326
16:25:06|2.36947
16:25:07|2.36947
16:25:08|2.36942
16:25:10|2.35011
16:25:11|2.34703
16:25:12|2.34693
16:25:14|2.34545
16:25:15|2.34782
16:25:16|2.35935
16:25:16|2.34545
16:25:18|2.35
16:25:20|2.34545
16:25:21|2.34548
16:25:23|2.34989
16:25:23|2.36
16:25:24|2.36161
16:25:25|2.36161
16:25:26|2.36158
16:25:27|2.36158
16:25:28|2.35353
16:25:29|2.36
16:25:30|2.36
16:25:32|2.35755
16:25:32|2.35755
16:25:33|2.35755
16:25:34|2.35756
16:25:35|2.35755
16:25:36|2.36
16:25:37|2.35998
16:25:38|2.35998
16:25:39|2.35997
16:25:40|2.35755
16:25:41|2.35755
16:25:42|2.35966
16:25:43|2.35965
16:25:44|2.35977
16:25:45|2.35973
16:25:46|2.3502
16:25:47|2.349
16:25:48|2.349
16:25:49|2.35965
16:25:50|2.35965
16:25:51|2.34545
16:25:52|2.34545
16:25:53|2.34545
16:25:54|2.35
16:25:55|2.35217
16:25:56|2.35217
16:25:57|2.3421
16:25:58|2.34533
16:25:59|2.34533
16:26:00|2.345
16:26:01|2.34244
16:26:02|2.34531
16:26:03|2.345
16:26:04|2.33779
16:26:05|2.33416
16:26:06|2.33998
16:26:07|2.33998
16:26:08|2.33997
16:26:10|2.33416
16:26:12|2.327
16:26:14|2.32465
16:26:14|2.32121
16:26:15|2.31936
16:26:16|2.32603
16:26:17|2.31983
16:26:18|2.32465
16:26:20|2.32457
16:26:20|2.32457
16:26:21|2.31314
16:26:22|2.31314
16:26:23|2.31336
16:26:24|2.32
16:26:26|2.31322
16:26:26|2.31598
16:26:27|2.32
16:26:28|2.32373
16:26:29|2.32358
16:26:30|2.31607
16:26:31|2.32304
16:26:32|2.32304
16:26:33|2.327
16:26:34|2.327
16:26:35|2.32644
16:26:36|2.33246
16:26:37|2.33247
16:26:38|2.33267
16:26:39|2.33374
16:26:40|2.32498
16:26:41|2.33737
16:26:42|2.34488
16:26:43|2.34023
16:26:44|2.34501
16:26:45|2.33827
16:26:47|2.34537
16:26:48|2.34501
16:26:48|2.34538
16:26:49|2.34538
16:26:51|2.34538
16:26:51|2.34534
16:26:52|2.34545
16:26:54|2.34536
16:26:55|2.34538
16:26:56|2.34657
16:26:57|2.34536
16:26:57|2.34534
16:26:58|2.34999
16:26:59|2.34819
16:27:00|2.34816
16:27:01|2.3365
16:27:02|2.34453
16:27:03|2.34453
16:27:04|2.34739
16:27:05|2.34502
16:27:06|2.34502
16:27:07|2.34502
16:27:09|2.34502
16:27:10|2.34502
16:27:11|2.33418
16:27:13|2.34494
16:27:14|2.34494
16:27:16|2.3448
16:27:17|2.34471
16:27:17|2.34471
16:27:18|2.33352
16:27:19|2.33352
16:27:21|2.33349
16:27:22|2.33349
16:27:22|2.33349
16:27:24|2.33349
16:27:24|2.33401
16:27:26|2.33
16:27:26|2.33349
16:27:28|2.3471
16:27:29|2.34121
16:27:29|2.3475
16:27:31|2.34979
16:27:32|2.3475
16:27:33|2.35
16:27:34|2.35069
16:27:35|2.35071
16:27:36|2.35069
16:27:37|2.35217
16:27:38|2.35475
16:27:39|2.35947
16:27:40|2.36161
16:27:41|2.36687
16:27:42|2.36769
16:27:43|2.374
16:27:44|2.37372
16:27:45|2.37372
16:27:46|2.36555
16:27:47|2.37372
16:27:48|2.37594
16:27:49|2.37588
16:27:50|2.38014
16:27:51|2.38169
16:27:52|2.38699
16:27:53|2.38699
16:27:54|2.38
16:27:55|2.38
16:27:56|2.38669
16:27:57|2.38697
16:27:58|2.38697
16:27:59|2.38598
16:28:00|2.38582
16:28:01|2.38237
16:28:02|2.39345
16:28:03|2.39342
16:28:04|2.38697
16:28:05|2.39068
16:28:06|2.39335
16:28:07|2.38696
16:28:08|2.39326
16:28:09|2.39316
16:28:10|2.38598
16:28:12|2.38042
16:28:14|2.38042
16:28:14|2.38696
16:28:15|2.38744
16:28:17|2.38696
16:28:18|2.38725
16:28:18|2.38709
16:28:19|2.38716
16:28:20|2.38716
16:28:22|2.39277
16:28:23|2.39353
16:28:24|2.39406
16:28:26|2.398
16:28:26|2.39844
16:28:27|2.3987
16:28:28|2.39888
16:28:30|2.39326
16:28:30|2.39278
16:28:31|2.39825
16:28:32|2.39475
16:28:33|2.39494
16:28:34|2.39494
16:28:36|2.39698
16:28:36|2.39026
16:28:38|2.39036
16:28:38|2.39064
16:28:39|2.39838
16:28:40|2.39999
16:28:41|2.39666
16:28:42|2.40549
16:28:44|2.39694
16:28:44|2.40543
16:28:46|2.4101
16:28:46|2.40544
16:28:47|2.40544
16:28:49|2.41212
16:28:49|2.41685
16:28:51|2.41815
16:28:51|2.41999
16:28:53|2.41685
16:28:53|2.41999
16:28:54|2.42001
16:28:55|2.42014
16:28:57|2.42623
16:28:57|2.42497
16:28:59|2.42626
16:28:59|2.41994
16:29:00|2.40799
16:29:01|2.41651
16:29:02|2.41162
16:29:03|2.41607
16:29:04|2.41651
16:29:05|2.43481
16:29:07|2.43595
16:29:08|2.43591
16:29:09|2.43595
16:29:10|2.4294
16:29:10|2.44226
16:29:11|2.44229
16:29:13|2.43881
16:29:15|2.44034
16:29:16|2.42325
16:29:17|2.43594
16:29:19|2.42925
16:29:19|2.42431
16:29:20|2.40268
16:29:22|2.41152
16:29:22|2.411
16:29:24|2.42959
16:29:25|2.4182
16:29:26|2.41501
16:29:27|2.42033
16:29:28|2.42332
16:29:29|2.41082
16:29:30|2.42
16:29:31|2.42185
16:29:32|2.41998
16:29:33|2.41215
16:29:34|2.4263
16:29:36|2.40541
16:29:37|2.42016
16:29:38|2.42626
16:29:39|2.41166
16:29:40|2.42014
16:29:41|2.43
16:29:42|2.43257
16:29:43|2.42997
16:29:44|2.43875
16:29:45|2.43875
16:29:46|2.43177
16:29:47|2.43973
16:29:48|2.43195
16:29:49|2.4396
16:29:50|2.4396
16:29:51|2.43131
16:29:52|2.43653
16:29:53|2.43199
16:29:55|2.42693
16:29:55|2.42693
16:29:56|2.43
16:29:57|2.43643
16:29:58|2.42693
16:29:59|2.43635
16:30:00|2.41816
16:30:01|2.42193
16:30:03|2.39963
16:30:04|2.40465
16:30:05|2.38749
16:30:06|2.38005
16:30:07|2.39394
16:30:08|2.3755
16:30:09|2.37549
16:30:10|2.36521
16:30:11|2.37549
16:30:11|2.37777
16:30:13|2.38199
16:30:15|2.37035
16:30:16|2.37549
16:30:17|2.37992
16:30:18|2.37549
16:30:19|2.36855
16:30:20|2.36522
16:30:21|2.3621
16:30:22|2.36542
16:30:23|2.35506
16:30:24|2.36485
16:30:25|2.36161
16:30:26|2.36522
16:30:27|2.37541
16:30:28|2.36542
16:30:29|2.36004
16:30:30|2.37038
16:30:31|2.36567
16:30:32|2.36567
16:30:33|2.36653
16:30:34|2.36653
16:30:35|2.37399
16:30:36|2.38375
16:30:37|2.38701
16:30:38|2.37777
16:30:39|2.37777
16:30:40|2.37777
16:30:41|2.39277
16:30:42|2.38697
16:30:43|2.393
16:30:44|2.39393
16:30:45|2.38762
16:30:46|2.39627
16:30:47|2.39627
16:30:48|2.39407
16:30:49|2.38792
16:30:50|2.39617
16:30:51|2.39407
16:30:52|2.3784
16:30:53|2.3784
16:30:54|2.39288
16:30:55|2.38296
16:30:56|2.39638
16:30:57|2.39638
16:30:58|2.38766
16:30:59|2.3784
16:31:00|2.3929
16:31:01|2.38388
16:31:02|2.38235
16:31:03|2.37592
16:31:04|2.38224
16:31:05|2.38224
16:31:06|2.39732
16:31:07|2.39732
16:31:08|2.39639
16:31:09|2.40204
16:31:10|2.40606
16:31:11|2.40045
16:31:12|2.40655
16:31:13|2.40023
16:31:14|2.39839
16:31:15|2.3984
16:31:17|2.39841
16:31:19|2.40605
16:31:19|2.4
16:31:20|2.39893
16:31:21|2.40298
16:31:22|2.40298
16:31:23|2.40815
16:31:24|2.40815
16:31:25|2.41683
16:31:26|2.41
16:31:27|2.411
16:31:28|2.41685
16:31:29|2.418
16:31:30|2.42202
16:31:31|2.41685
16:31:32|2.42102
16:31:33|2.42102
16:31:34|2.42192
16:31:35|2.41685
16:31:36|2.41138
16:31:37|2.41138
16:31:38|2.41686
16:31:39|2.41107
16:31:40|2.41107
16:31:41|2.41107
16:31:42|2.41751
16:31:43|2.42
16:31:44|2.41999
16:31:45|2.42102
16:31:46|2.42052
16:31:47|2.42324
16:31:48|2.42959
16:31:49|2.42104
16:31:50|2.42718
16:31:51|2.42718
16:31:52|2.42941
16:31:53|2.42264
16:31:54|2.43257
16:31:55|2.43257
16:31:56|2.43434
16:31:57|2.43432
16:31:58|2.43
16:31:59|2.42325
16:32:00|2.42477
16:32:02|2.43114
16:32:02|2.42808
16:32:03|2.43181
16:32:04|2.43326
16:32:05|2.4359
16:32:06|2.44184
16:32:07|2.442
16:32:08|2.44481
16:32:09|2.44
16:32:10|2.43972
16:32:11|2.43972
16:32:12|2.44079
16:32:13|2.44194
16:32:14|2.44194
16:32:16|2.44071
16:32:18|2.44194
16:32:20|2.44071
16:32:20|2.44194
16:32:21|2.44194
16:32:23|2.45215
16:32:24|2.44883
16:32:25|2.45858
16:32:25|2.45205
16:32:27|2.46
16:32:28|2.46
16:32:29|2.46
16:32:30|2.455
16:32:31|2.46
16:32:32|2.45698
16:32:33|2.45737
16:32:34|2.45858
16:32:35|2.4665
16:32:36|2.46648
16:32:37|2.46114
16:32:38|2.46
16:32:39|2.46999
16:32:40|2.46999
16:32:41|2.46014
16:32:42|2.4669
16:32:43|2.4669
16:32:44|2.46994
16:32:45|2.46994
16:32:46|2.46195
16:32:47|2.4532
16:32:48|2.46072
16:32:49|2.46065
16:32:50|2.46993
16:32:51|2.47474
16:32:51|2.4777
16:32:53|2.47745
16:32:54|2.48078
16:32:55|2.47486
16:32:56|2.48029
16:32:57|2.47703
16:32:57|2.485
16:32:59|2.48766
16:32:59|2.48999
16:33:01|2.48499
16:33:02|2.48003
16:33:03|2.485
16:33:04|2.48111
16:33:05|2.46485
16:33:05|2.47199
16:33:06|2.46499
16:33:08|2.46502
16:33:08|2.46505
16:33:10|2.48053
16:33:11|2.47161
16:33:11|2.46666
16:33:13|2.45887
16:33:14|2.46496
16:33:15|2.461
16:33:16|2.45131
16:33:18|2.45219
16:33:19|2.45254
16:33:21|2.45178
16:33:22|2.45034
16:33:23|2.4418
16:33:24|2.44192
16:33:25|2.44216
16:33:26|2.44608
16:33:27|2.44918
16:33:27|2.44179
16:33:29|2.44816
16:33:30|2.44792
16:33:31|2.44864
16:33:32|2.45858
16:33:34|2.45635
16:33:34|2.45721
16:33:36|2.4769
16:33:36|2.46729
16:33:38|2.46613
16:33:38|2.47171
16:33:39|2.44254
16:33:41|2.45981
16:33:42|2.45891
16:33:43|2.45667
16:33:43|2.46468
16:33:44|2.46155
16:33:46|2.46155
16:33:47|2.46313
16:33:48|2.46586
16:33:48|2.46567
16:33:50|2.46468
16:33:51|2.4616
16:33:52|2.4667
16:33:52|2.472
16:33:54|2.48003
16:33:55|2.48003
16:33:56|2.4757
16:33:57|2.48003
16:33:58|2.48969
16:33:59|2.48968
16:33:59|2.48283
16:34:02|2.49088
16:34:02|2.49089
16:34:03|2.49679
16:34:04|2.49868
16:34:05|2.49849
16:34:06|2.49948
16:34:07|2.49991
16:34:08|2.49873
16:34:09|2.49987
16:34:11|2.49409
16:34:11|2.5
16:34:12|2.49999
16:34:13|2.5
16:34:14|2.49862
16:34:15|2.49618
16:34:16|2.47967
16:34:18|2.49066
16:34:20|2.46666
16:34:21|2.4731
16:34:22|2.481
16:34:23|2.4783
16:34:24|2.47998
16:34:25|2.49
16:34:26|2.49355
16:34:27|2.49056
16:34:28|2.49
16:34:29|2.49355
16:34:30|2.49799
16:34:31|2.49792
16:34:32|2.49342
16:34:33|2.49897
16:34:34|2.5
16:34:35|2.499
16:34:37|2.49792
16:34:37|2.49818
16:34:38|2.5
16:34:40|2.49752
16:34:41|2.4815
16:34:42|2.48512
16:34:43|2.47474
16:34:44|2.48282
16:34:44|2.48434
16:34:46|2.48448
16:34:46|2.48894
16:34:47|2.48441
16:34:48|2.48282
16:34:49|2.48282
16:34:50|2.48933
16:34:51|2.48806
16:34:53|2.48441
16:34:53|2.48282
16:34:54|2.48889
16:34:55|2.46831
16:34:56|2.46667
16:34:58|2.48065
16:34:58|2.48043
16:34:59|2.46751
16:35:01|2.46705
16:35:02|2.47
16:35:02|2.47648
16:35:04|2.46605
16:35:05|2.46704
16:35:05|2.46704
16:35:06|2.46606
16:35:08|2.46017
16:35:09|2.45655
16:35:10|2.44085
16:35:10|2.44076
16:35:12|2.4436
16:35:12|2.44067
16:35:13|2.44113
16:35:14|2.44978
16:35:15|2.45824
16:35:17|2.44883
16:35:17|2.4581
16:35:19|2.44565
16:35:20|2.44572
16:35:22|2.44981
16:35:23|2.475
16:35:24|2.4904
16:35:26|2.47011
16:35:27|2.47427
16:35:27|2.47424
16:35:29|2.48616
16:35:29|2.48581
16:35:30|2.48207
16:35:32|2.47218
16:35:33|2.4719
16:35:34|2.47962
16:35:35|2.47951
16:35:35|2.48053
16:35:37|2.48335
16:35:38|2.47474
16:35:38|2.48663
16:35:39|2.48342
16:35:40|2.49496
16:35:41|2.4885
16:35:42|2.49569
16:35:43|2.49896
16:35:44|2.498
16:35:46|2.49978
16:35:48|2.49896
16:35:48|2.49
16:35:50|2.49896
16:35:52|2.49982
16:35:52|2.4999
16:35:53|2.4938
16:35:54|2.49382
16:35:55|2.501
16:35:56|2.50434
16:35:57|2.4999
16:35:58|2.50007
16:35:59|2.50657
16:36:00|2.50658
16:36:02|2.49897
16:36:02|2.50625
16:36:03|2.50559
16:36:04|2.49725
16:36:05|2.50471
16:36:06|2.4992
16:36:08|2.49513
16:36:08|2.50422
16:36:09|2.49382
16:36:10|2.50417
16:36:11|2.49918
16:36:12|2.50682
16:36:13|2.52224
16:36:14|2.51399
16:36:15|2.52224
16:36:16|2.52309
16:36:17|2.52956
16:36:18|2.52937
16:36:20|2.51402
16:36:22|2.53898
16:36:23|2.52411
16:36:24|2.53803
16:36:25|2.53512
16:36:26|2.53795
16:36:27|2.53795
16:36:29|2.53792
16:36:29|2.5379
16:36:30|2.53446
16:36:31|2.53369
16:36:32|2.52509
16:36:33|2.53766
16:36:35|2.5377
16:36:35|2.53459
16:36:36|2.5392
16:36:38|2.53675
16:36:39|2.52545
16:36:40|2.53932
16:36:40|2.53645
16:36:41|2.5331
16:36:42|2.51226
16:36:43|2.5154
16:36:45|2.52986
16:36:46|2.52957
16:36:47|2.53131
16:36:47|2.5256
16:36:48|2.52167
16:36:50|2.5313
16:36:50|2.5258
16:36:51|2.53095
16:36:52|2.53
16:36:53|2.53315
16:36:55|2.54747
16:36:56|2.55
16:36:57|2.52245
16:36:58|2.53814
16:36:58|2.52287
16:36:59|2.529
16:37:01|2.52353
16:37:02|2.52352
16:37:02|2.52971
16:37:03|2.53599
16:37:05|2.53807
16:37:05|2.53807
16:37:06|2.53044
16:37:08|2.53807
16:37:08|2.53042
16:37:10|2.53051
16:37:10|2.53159
16:37:11|2.53674
16:37:12|2.53674
16:37:13|2.53674
16:37:14|2.5322
16:37:15|2.54696
16:37:17|2.54
16:37:17|2.54656
16:37:19|2.54623
16:37:20|2.53491
16:37:21|2.54541
16:37:22|2.53832
16:37:23|2.53668
16:37:24|2.52743
16:37:26|2.52487
16:37:27|2.52307
16:37:28|2.52302
16:37:29|2.52294
16:37:30|2.51702
16:37:31|2.5012
16:37:32|2.50417
16:37:33|2.50123
16:37:34|2.5004
16:37:35|2.51052
16:37:36|2.51027
16:37:37|2.50124
16:37:38|2.50988
16:37:39|2.5096
16:37:40|2.49987
16:37:41|2.49396
16:37:42|2.4934
16:37:43|2.46612
16:37:44|2.48122
16:37:45|2.46649
16:37:46|2.48083
16:37:47|2.47441
16:37:48|2.46672
16:37:49|2.48082
16:37:50|2.46666
16:37:51|2.47989
16:37:52|2.46672
16:37:53|2.47574
16:37:54|2.47989
16:37:56|2.4802
16:37:57|2.48023
16:37:58|2.48244
16:37:59|2.4765
16:38:00|2.48025
16:38:01|2.49131
16:38:02|2.49128
16:38:03|2.48861
16:38:04|2.4908
16:38:05|2.47844
16:38:06|2.48957
16:38:07|2.489
16:38:08|2.489
16:38:09|2.48804
16:38:10|2.48837
16:38:11|2.49038
16:38:12|2.488
16:38:13|2.48769
16:38:14|2.48339
16:38:15|2.4973
16:38:16|2.49867
16:38:17|2.50013
16:38:18|2.50221
16:38:19|2.50221
16:38:20|2.51033
16:38:21|2.50775
16:38:23|2.50221
16:38:24|2.51
16:38:25|2.50254
16:38:26|2.4966
16:38:27|2.492
16:38:29|2.48791
16:38:30|2.48514
16:38:31|2.49433
16:38:33|2.49048
16:38:33|2.49357
16:38:35|2.49357
16:38:35|2.49357
16:38:37|2.48632
16:38:37|2.48632
16:38:39|2.48632
16:38:39|2.495
16:38:40|2.49661
16:38:43|2.48634
16:38:43|2.49343
16:38:44|2.49343
16:38:45|2.49048
16:38:46|2.49898
16:38:47|2.49343
16:38:48|2.4905
16:38:49|2.48861
16:38:50|2.47805
16:38:51|2.4765
16:38:52|2.47
16:38:53|2.47
16:38:54|2.4701
16:38:55|2.48223
16:38:56|2.48223
16:38:57|2.481
16:38:58|2.481
16:38:59|2.48218
16:39:00|2.46666
16:39:01|2.47428
16:39:03|2.462
16:39:04|2.46026
16:39:05|2.46916
16:39:06|2.4633
16:39:07|2.45079
16:39:08|2.4505
16:39:09|2.43623
16:39:10|2.44732
16:39:11|2.4362
16:39:12|2.4362
16:39:13|2.44771
16:39:14|2.44501
16:39:15|2.44977
16:39:16|2.44529
16:39:17|2.46263
16:39:18|2.45858
16:39:19|2.46764
16:39:20|2.46764
16:39:22|2.45867
16:39:23|2.45867
16:39:25|2.46621
16:39:25|2.45935
16:39:28|2.46571
16:39:28|2.4623
16:39:30|2.45877
16:39:31|2.46425
16:39:31|2.46638
16:39:33|2.46631
16:39:34|2.4666
16:39:35|2.46757
16:39:36|2.45649
16:39:37|2.448
16:39:38|2.448
16:39:39|2.44318
16:39:40|2.45808
16:39:41|2.45776
16:39:42|2.45556
16:39:43|2.45556
16:39:44|2.45
16:39:45|2.45267
16:39:46|2.45
16:39:47|2.4428
16:39:48|2.44282
16:39:49|2.44537
16:39:50|2.4505
16:39:51|2.43849
16:39:52|2.43699
16:39:53|2.43677
16:39:54|2.43677
16:39:55|2.43303
16:39:56|2.43304
16:39:57|2.41974
16:39:58|2.43286
16:39:59|2.42684
16:40:00|2.42342
16:40:01|2.42137
16:40:02|2.42144
16:40:03|2.42142
16:40:04|2.41808
16:40:05|2.42625
16:40:06|2.42143
16:40:07|2.42625
16:40:08|2.41978
16:40:09|2.42143
16:40:10|2.42623
16:40:11|2.42624
16:40:12|2.426
16:40:13|2.42144
16:40:14|2.42123
16:40:15|2.42163
16:40:16|2.42502
16:40:17|2.42601
16:40:18|2.43123
16:40:19|2.43124
16:40:20|2.43472
16:40:21|2.43622
16:40:22|2.44242
16:40:23|2.4398
16:40:25|2.4443
16:40:26|2.44425
16:40:27|2.44425
16:40:28|2.43701
16:40:29|2.44719
16:40:31|2.44856
16:40:31|2.44999
16:40:34|2.44974
16:40:34|2.44974
16:40:36|2.45
16:40:37|2.45
16:40:38|2.45212
16:40:39|2.4517
16:40:40|2.4514
16:40:42|2.4568
16:40:43|2.4568
16:40:43|2.4559
16:40:44|2.458
16:40:46|2.45597
16:40:47|2.46166
16:40:47|2.46166
16:40:49|2.46352
16:40:49|2.4562
16:40:51|2.46382
16:40:52|2.4604
16:40:52|2.4559
16:40:54|2.45818
16:40:54|2.4559
16:40:55|2.45901
16:40:56|2.45471
16:40:58|2.44048
16:40:58|2.43622
16:40:59|2.44673
16:41:01|2.43961
16:41:02|2.43095
16:41:02|2.43014
16:41:04|2.43014
16:41:05|2.43673
16:41:06|2.43423
16:41:07|2.4165
16:41:08|2.41336
16:41:08|2.42605
16:41:10|2.42
16:41:11|2.42532
16:41:11|2.41253
16:41:12|2.41211
16:41:14|2.41209
16:41:14|2.4111
16:41:16|2.4111
16:41:17|2.40298
16:41:17|2.40298
16:41:19|2.41135
16:41:20|2.40204
16:41:21|2.40298
16:41:21|2.40963
16:41:23|2.3973
16:41:24|2.38608
16:41:25|2.39882
16:41:26|2.38674
16:41:28|2.387
16:41:29|2.39683
16:41:30|2.39658
16:41:31|2.38629
16:41:32|2.38608
16:41:33|2.39
16:41:34|2.39373
16:41:35|2.38608
16:41:36|2.38608
16:41:37|2.3862
16:41:37|2.38618
16:41:39|2.3934
16:41:41|2.394
16:41:41|2.4
16:41:43|2.40162
16:41:43|2.39343
16:41:45|2.39343
16:41:46|2.4
16:41:47|2.4
16:41:47|2.4101
16:41:48|2.41428
16:41:50|2.40546
16:41:50|2.4057
16:41:52|2.41227
16:41:52|2.41315
16:41:53|2.41238
16:41:55|2.41238
16:41:55|2.4163
16:41:57|2.41203
16:41:58|2.41012
16:41:59|2.41012
16:42:00|2.41401
16:42:01|2.41638
16:42:02|2.4199
16:42:03|2.41607
16:42:04|2.41685
16:42:05|2.41175
16:42:06|2.42199
16:42:07|2.41607
16:42:08|2.41983
16:42:09|2.41638
16:42:10|2.41406
16:42:11|2.41881
16:42:12|2.421
16:42:13|2.422
16:42:14|2.422
16:42:15|2.41881
16:42:16|2.4116
16:42:17|2.42092
16:42:18|2.42092
16:42:19|2.41177
16:42:20|2.41161
16:42:21|2.41161
16:42:22|2.41161
16:42:23|2.4116
16:42:24|2.4116
16:42:25|2.4116
16:42:27|2.41656
16:42:28|2.41656
16:42:30|2.41655
16:42:31|2.4164
16:42:33|2.41173
16:42:34|2.41173
16:42:36|2.41173
16:42:36|2.41656
16:42:37|2.41656
16:42:38|2.41886
16:42:39|2.41886
16:42:40|2.41886
16:42:41|2.41061
16:42:43|2.41162
16:42:44|2.41162
16:42:46|2.408
16:42:46|2.40567
16:42:47|2.408
16:42:48|2.408
16:42:49|2.40846
16:42:50|2.40519
16:42:51|2.4
16:42:52|2.40002
16:42:53|2.38619
16:42:54|2.39959
16:42:55|2.39907
16:42:56|2.39023
16:42:58|2.39023
16:42:59|2.39031
16:43:00|2.39031
16:43:01|2.39031
16:43:02|2.39031
16:43:03|2.39024
16:43:04|2.39024
16:43:05|2.39024
16:43:06|2.39024
16:43:07|2.39651
16:43:08|2.39651
16:43:09|2.39651
16:43:10|2.40017
16:43:10|2.39351
16:43:12|2.39373
16:43:12|2.39373
16:43:13|2.39373
16:43:15|2.3937
16:43:16|2.3937
16:43:16|2.3937
16:43:18|2.39453
16:43:18|2.39366
16:43:20|2.39366
16:43:21|2.39366
16:43:22|2.3945
16:43:23|2.39351
16:43:24|2.39351
16:43:25|2.39373
16:43:25|2.39914
16:43:26|2.39914
16:43:28|2.3935
16:43:29|2.39359
16:43:31|2.39358
16:43:32|2.39358
16:43:32|2.39374
16:43:34|2.39358
16:43:35|2.38341
16:43:36|2.38341
16:43:37|2.38341
16:43:38|2.38341
16:43:39|2.38351
16:43:40|2.38351
16:43:41|2.39532
16:43:42|2.38693
16:43:43|2.39242
16:43:44|2.39372
16:43:45|2.39373
16:43:46|2.39373
16:43:48|2.39373
16:43:49|2.39373
16:43:50|2.397
16:43:50|2.38917
16:43:52|2.39644
16:43:52|2.39373
16:43:54|2.39373
16:43:55|2.39373
16:43:56|2.39829
16:43:57|2.39829
16:43:58|2.39829
16:43:59|2.37434
16:44:01|2.36682
16:44:01|2.36682
16:44:02|2.36682
16:44:03|2.36672
16:44:05|2.36672
16:44:06|2.36722
16:44:07|2.37587
16:44:08|2.36672
16:44:09|2.3849
16:44:11|2.37376
16:44:12|2.37375
16:44:13|2.38415
16:44:14|2.37434
16:44:15|2.38398
16:44:16|2.37524
16:44:17|2.37524
16:44:18|2.37366
16:44:19|2.37366
16:44:20|2.38585
16:44:21|2.38585
16:44:22|2.37223
16:44:23|2.37524
16:44:24|2.37511
16:44:25|2.37511
16:44:26|2.37511
16:44:27|2.37538
16:44:29|2.37656
16:44:30|2.38621
16:44:31|2.38743
16:44:33|2.39953
16:44:35|2.38592
16:44:35|2.39689
16:44:36|2.38618
16:44:38|2.4
16:44:38|2.4
16:44:39|2.39997
16:44:41|2.4
16:44:41|2.4
16:44:42|2.4
16:44:43|2.39905
16:44:44|2.39829
16:44:45|2.39829
16:44:46|2.39795
16:44:48|2.39175
16:44:49|2.38628
16:44:49|2.38627
16:44:50|2.3864
16:44:51|2.3864
16:44:52|2.38691
16:44:54|2.39601
16:44:54|2.39595
16:44:55|2.38725
16:44:56|2.38645
16:44:57|2.38619
16:44:58|2.38619
16:44:59|2.38618
16:45:00|2.38618
16:45:01|2.38621
16:45:02|2.38621
16:45:03|2.38621
16:45:05|2.39339
16:45:06|2.38691
16:45:07|2.39307
16:45:08|2.39307
16:45:09|2.39372
16:45:10|2.39372
16:45:11|2.39372
16:45:12|2.393
16:45:13|2.38998
16:45:14|2.38691
16:45:15|2.37777
16:45:17|2.38746
16:45:17|2.38024
16:45:19|2.38024
16:45:20|2.38815
16:45:20|2.38815
16:45:21|2.38815
16:45:22|2.38815
16:45:24|2.38746
16:45:24|2.38691
16:45:25|2.38691
16:45:26|2.38815
16:45:28|2.38815
16:45:29|2.38986
16:45:31|2.38986
16:45:32|2.38815
16:45:34|2.3889
16:45:34|2.3889
16:45:36|2.38861
16:45:37|2.38843
16:45:38|2.38843
16:45:39|2.38843
16:45:40|2.38066
16:45:41|2.38066
16:45:42|2.38065
16:45:44|2.38065
16:45:44|2.38363
16:45:45|2.38
16:45:47|2.38065
16:45:47|2.38065
16:45:48|2.37901
16:45:50|2.38065
16:45:51|2.38065
16:45:52|2.37874
16:45:53|2.37872
16:45:54|2.38
16:45:55|2.38
16:45:56|2.38066
16:45:57|2.37784
16:45:58|2.378
16:45:59|2.378
16:46:00|2.37769
16:46:01|2.37769
16:46:02|2.37761
16:46:03|2.37769
16:46:04|2.37733
16:46:05|2.375
16:46:06|2.36929
16:46:07|2.35998
16:46:08|2.3596
16:46:09|2.35784
16:46:10|2.35701
16:46:11|2.35714
16:46:13|2.35496
16:46:13|2.35286
16:46:15|2.34997
16:46:15|2.34679
16:46:16|2.34977
16:46:17|2.34547
16:46:19|2.34989
16:46:20|2.34365
16:46:20|2.34539
16:46:22|2.34495
16:46:22|2.33819
16:46:24|2.33683
16:46:25|2.33685
16:46:25|2.33682
16:46:28|2.33685
16:46:28|2.33685
16:46:30|2.33685
16:46:31|2.33676
16:46:32|2.33787
16:46:34|2.33026
16:46:35|2.34
16:46:36|2.33115
16:46:37|2.33996
16:46:38|2.33787
16:46:39|2.34
16:46:39|2.34066
16:46:41|2.34919
16:46:43|2.34423
16:46:43|2.34422
16:46:44|2.35099
16:46:45|2.34605
16:46:46|2.34451
16:46:48|2.36957
16:46:49|2.35682
16:46:50|2.3569
16:46:51|2.3596
16:46:52|2.35687
16:46:52|2.36137
16:46:54|2.36137
16:46:54|2.36137
16:46:57|2.36
16:46:58|2.36972
16:46:59|2.36972
16:47:00|2.36161
16:47:01|2.36001
16:47:02|2.36561
16:47:03|2.35691
16:47:04|2.36137
16:47:05|2.3559
16:47:06|2.3559
16:47:07|2.36099
16:47:08|2.35695
16:47:09|2.35238
16:47:10|2.34776
16:47:11|2.34546
16:47:12|2.3449
16:47:13|2.34546
16:47:14|2.34
16:47:16|2.34
16:47:17|2.34035
16:47:18|2.34499
16:47:19|2.34965
16:47:20|2.35044
16:47:21|2.35044
16:47:22|2.34505
16:47:23|2.3404
16:47:24|2.3404
16:47:24|2.3404
16:47:25|2.34225
16:47:26|2.34021
16:47:27|2.34225
16:47:29|2.34225
16:47:30|2.34056
16:47:31|2.3407
16:47:33|2.34618
16:47:34|2.34108
16:47:35|2.34108
16:47:37|2.34108
16:47:38|2.34643
16:47:39|2.34945
16:47:39|2.34132
16:47:41|2.3493
16:47:42|2.35044
16:47:42|2.35044
16:47:45|2.36002
16:47:45|2.35148
16:47:46|2.36057
16:47:47|2.36057
16:47:48|2.35183
16:47:49|2.35183
16:47:50|2.35184
16:47:51|2.35288
16:47:52|2.35288
16:47:53|2.35288
16:47:57|2.35332
16:47:58|2.35332
16:47:58|2.35332
16:47:59|2.34771
16:48:01|2.34771
16:48:02|2.34545
16:48:03|2.34348
16:48:04|2.34348
16:48:04|2.34348
16:48:06|2.34348
16:48:06|2.34287
16:48:08|2.34287
16:48:08|2.34287
16:48:09|2.34287
16:48:10|2.34982
16:48:12|2.34375
16:48:13|2.34375
16:48:14|2.34375
16:48:15|2.34462
16:48:16|2.34462
16:48:17|2.34462
16:48:18|2.35153
16:48:19|2.35153
16:48:20|2.35153
16:48:21|2.35153
16:48:22|2.34998
16:48:23|2.34396
16:48:24|2.34396
16:48:25|2.34396
16:48:26|2.34396
16:48:27|2.34396
16:48:28|2.34396
16:48:29|2.34396
16:48:30|2.34396
16:48:31|2.3429
16:48:33|2.3429
16:48:34|2.3429
16:48:35|2.34868
16:48:37|2.3554
16:48:38|2.35
16:48:40|2.3554
16:48:41|2.35538
16:48:43|2.3585
16:48:44|2.36371
16:48:44|2.36435
16:48:46|2.36435
16:48:47|2.35825
16:48:48|2.35825
16:48:49|2.35825
16:48:51|2.36859
16:48:52|2.36267
16:48:53|2.36267
16:48:53|2.36267
16:48:55|2.36435
16:48:56|2.35864
16:48:56|2.36816
16:48:58|2.36816
16:48:59|2.36816
16:49:00|2.36809
16:49:01|2.36809
16:49:03|2.36506
16:49:03|2.36506
16:49:04|2.36502
16:49:05|2.36502
16:49:06|2.35244
16:49:07|2.35244
16:49:09|2.36158
16:49:09|2.36158
16:49:11|2.35848
16:49:12|2.35643
16:49:13|2.35643
16:49:14|2.35643
16:49:15|2.35643
16:49:16|2.355
16:49:17|2.355
16:49:18|2.355
16:49:19|2.355
16:49:20|2.3505
16:49:21|2.3505
16:49:22|2.35486
16:49:23|2.35084
16:49:24|2.35084
16:49:25|2.35084
16:49:26|2.35643
16:49:27|2.35119
16:49:28|2.35119
16:49:29|2.35026
16:49:30|2.35637
16:49:31|2.35079
16:49:32|2.35119
16:49:34|2.35048
16:49:34|2.3606
16:49:35|2.36161
16:49:37|2.35947
16:49:38|2.35891
16:49:40|2.35703
16:49:41|2.35512
16:49:42|2.35512
16:49:43|2.35512
16:49:44|2.35512
16:49:45|2.35512
16:49:47|2.35512
16:49:48|2.35512
16:49:49|2.35512
16:49:50|2.35512
16:49:51|2.35589
16:49:52|2.35353
16:49:53|2.35316
16:49:54|2.35316
16:49:56|2.34995
16:49:56|2.34242
16:49:57|2.34238
16:49:59|2.34003
16:49:59|2.34003
16:50:00|2.33705
16:50:02|2.34065
16:50:03|2.34237
16:50:03|2.34
16:50:05|2.33722
16:50:06|2.33722
16:50:06|2.33722
16:50:08|2.33562
16:50:09|2.33562
16:50:09|2.33555
16:50:10|2.33498
16:50:11|2.333
16:50:12|2.3287
16:50:13|2.32837
16:50:15|2.32794
16:50:16|2.327
16:50:16|2.32642
16:50:17|2.32643
16:50:19|2.32929
16:50:19|2.327
16:50:20|2.32804
16:50:21|2.32763
16:50:22|2.32806
16:50:23|2.32822
16:50:24|2.32822
16:50:25|2.33737
16:50:27|2.33737
16:50:27|2.338
16:50:28|2.338
16:50:30|2.338
16:50:31|2.33999
16:50:31|2.33238
16:50:32|2.33238
16:50:34|2.33257
16:50:35|2.33888
16:50:36|2.33258
16:50:37|2.33737
16:50:38|2.33737
16:50:39|2.33255
16:50:40|2.33255
16:50:41|2.33255
16:50:43|2.33318
16:50:45|2.33321
16:50:46|2.33321
16:50:46|2.33318
16:50:47|2.33318
16:50:49|2.33318
16:50:49|2.33318
16:50:50|2.33318
16:50:51|2.3293
16:50:52|2.3293
16:50:53|2.32931
16:50:54|2.32929
16:50:55|2.32869
16:50:57|2.32763
16:50:57|2.32632
16:50:58|2.32633
16:50:59|2.32633
16:51:00|2.32929
16:51:01|2.33605
16:51:02|2.3297
16:51:03|2.32975
16:51:04|2.33735
16:51:06|2.33321
16:51:06|2.33001
16:51:07|2.33001
16:51:08|2.33001
16:51:09|2.33038
16:51:10|2.33046
16:51:11|2.33875
16:51:12|2.3335
16:51:13|2.3335
16:51:14|2.33711
16:51:15|2.33321
16:51:16|2.33737
16:51:18|2.34023
16:51:19|2.34309
16:51:20|2.34399
16:51:21|2.33736
16:51:22|2.33736
16:51:23|2.33736
16:51:24|2.34029
16:51:25|2.34394
16:51:26|2.34545
16:51:27|2.34545
16:51:28|2.34545
16:51:29|2.36067
16:51:30|2.34987
16:51:31|2.36089
16:51:32|2.36089
16:51:33|2.36033
16:51:35|2.36033
16:51:36|2.36033
16:51:37|2.35014
16:51:39|2.35777
16:51:41|2.35775
16:51:41|2.35775
16:51:43|2.35775
16:51:43|2.35043
16:51:45|2.34467
16:51:45|2.34023
16:51:46|2.33564
16:51:48|2.33564
16:51:49|2.33564
16:51:50|2.33564
16:51:52|2.34417
16:51:53|2.34416
16:51:53|2.34416
16:51:55|2.34416
16:51:55|2.34416
16:51:57|2.34363
16:51:57|2.35159
16:51:58|2.35159
16:52:00|2.35159
16:52:01|2.35159
16:52:02|2.35159
16:52:02|2.35235
16:52:04|2.35159
16:52:04|2.35159
16:52:05|2.35159
16:52:07|2.34359
16:52:07|2.35235
16:52:09|2.35238
16:52:10|2.36161
16:52:10|2.35029
16:52:12|2.35029
16:52:12|2.36114
16:52:14|2.35362
16:52:15|2.349
16:52:15|2.349
16:52:16|2.35995
16:52:17|2.35986
16:52:18|2.35986
16:52:19|2.35946
16:52:21|2.35946
16:52:21|2.35965
16:52:22|2.35995
16:52:23|2.36136
16:52:24|2.36161
16:52:26|2.36161
16:52:26|2.36161
16:52:28|2.36161
16:52:28|2.36278
16:52:29|2.35927
16:52:30|2.35943
16:52:31|2.35924
16:52:32|2.36435
16:52:34|2.36438
16:52:35|2.3658
16:52:37|2.36024
16:52:38|2.36955
16:52:40|2.36955
16:52:40|2.36284
16:52:41|2.36284
16:52:43|2.36284
16:52:44|2.36921
16:52:46|2.36184
16:52:46|2.36184
16:52:47|2.36184
16:52:48|2.36227
16:52:49|2.36284
16:52:50|2.36284
16:52:51|2.36561
16:52:52|2.36561
16:52:53|2.35722
16:52:55|2.35716
16:52:55|2.36534
16:52:56|2.36531
16:52:58|2.36531
16:52:59|2.36144
16:53:00|2.36144
16:53:01|2.36144
16:53:02|2.365
16:53:03|2.36608
16:53:04|2.36608
16:53:05|2.36915
16:53:06|2.37626
16:53:07|2.37626
16:53:08|2.37626
16:53:09|2.37729
16:53:10|2.37777
16:53:11|2.37888
16:53:12|2.37794
16:53:13|2.38
16:53:14|2.38
16:53:15|2.37794
16:53:16|2.37794
16:53:17|2.38066
16:53:19|2.37285
16:53:19|2.38112
16:53:20|2.38132
16:53:21|2.382
16:53:22|2.38264
16:53:23|2.38488
16:53:24|2.38134
16:53:25|2.37796
16:53:26|2.37627
16:53:27|2.37627
16:53:28|2.38998
16:53:29|2.39255
16:53:30|2.393
16:53:31|2.39298
16:53:32|2.39333
16:53:33|2.39333
16:53:34|2.39332
16:53:35|2.39332
16:53:37|2.39332
16:53:38|2.38342
16:53:39|2.38342
16:53:40|2.38342
16:53:42|2.39058
16:53:43|2.39353
16:53:44|2.39095
16:53:46|2.39393
16:53:47|2.39241
16:53:48|2.3905
16:53:49|2.3905
16:53:50|2.39241
16:53:51|2.39241
16:53:52|2.39241
16:53:53|2.39392
16:53:54|2.39241
16:53:55|2.3904
16:53:56|2.3903
16:53:58|2.3905
16:53:59|2.39241
16:53:59|2.39284
16:54:00|2.39393
16:54:01|2.39732
16:54:02|2.39732
16:54:03|2.39732
16:54:05|2.39758
16:54:05|2.39904
16:54:07|2.39735
16:54:09|2.39732
16:54:10|2.39732
16:54:10|2.399
16:54:11|2.39393
16:54:13|2.39897
16:54:13|2.399
16:54:15|2.39424
16:54:16|2.39831
16:54:17|2.39874
16:54:17|2.39831
16:54:18|2.39831
16:54:19|2.39831
16:54:20|2.39241
16:54:21|2.39053
16:54:22|2.39874
16:54:24|2.39868
16:54:24|2.39868
16:54:25|2.39868
16:54:26|2.39868
16:54:27|2.39205
16:54:29|2.39205
16:54:29|2.392
16:54:30|2.38896
16:54:31|2.38877
16:54:33|2.38342
16:54:34|2.38
16:54:35|2.37925
16:54:36|2.37925
16:54:37|2.37931
16:54:39|2.37806
16:54:41|2.37777
16:54:42|2.37125
16:54:44|2.37124
16:54:45|2.37747
16:54:46|2.37085
16:54:47|2.37085
16:54:48|2.37124
16:54:49|2.37124
16:54:50|2.37124
16:54:51|2.36969
16:54:52|2.36994
16:54:53|2.37124
16:54:54|2.37124
16:54:55|2.36997
16:54:55|2.36929
16:54:57|2.36558
16:54:58|2.36558
16:54:58|2.37125
16:55:00|2.36567
16:55:01|2.37625
16:55:02|2.37625
16:55:03|2.36994
16:55:04|2.36994
16:55:05|2.36994
16:55:06|2.36291
16:55:06|2.36291
16:55:08|2.35902
16:55:10|2.35784
16:55:10|2.35506
16:55:11|2.35353
16:55:12|2.35286
16:55:13|2.35286
16:55:15|2.35011
16:55:15|2.34763
16:55:16|2.3449
16:55:17|2.3424
16:55:18|2.34241
16:55:19|2.34241
16:55:20|2.34225
16:55:22|2.34494
16:55:23|2.34246
16:55:24|2.34286
16:55:24|2.35285
16:55:26|2.35285
16:55:26|2.35285
16:55:28|2.35285
16:55:29|2.34558
16:55:30|2.3441
16:55:31|2.3441
16:55:32|2.3441
16:55:32|2.34497
16:55:34|2.345
16:55:35|2.3458
16:55:35|2.34229
16:55:37|2.34226
16:55:37|2.34122
16:55:40|2.335
16:55:40|2.335
16:55:41|2.335
16:55:42|2.335
16:55:43|2.335
16:55:45|2.33337
16:55:46|2.33337
16:55:47|2.33338
16:55:49|2.33519
16:55:49|2.33338
16:55:50|2.33338
16:55:52|2.33519
16:55:52|2.3342
16:55:53|2.33421
16:55:54|2.33421
16:55:55|2.33421
16:55:57|2.33421
16:55:57|2.33422
16:55:58|2.3352
16:56:00|2.3352
16:56:01|2.33339
16:56:02|2.3352
16:56:03|2.33964
16:56:03|2.33964
16:56:05|2.33964
16:56:06|2.33964
16:56:06|2.33337
16:56:07|2.34278
16:56:08|2.34501
16:56:10|2.33964
16:56:11|2.33964
16:56:12|2.33964
16:56:13|2.33964
16:56:14|2.33748
16:56:14|2.33664
16:56:15|2.33664
16:56:17|2.33583
16:56:18|2.33583
16:56:19|2.33498
16:56:20|2.33676
16:56:21|2.33676
16:56:22|2.33676
16:56:23|2.33337
16:56:24|2.33337
16:56:25|2.33337
16:56:26|2.33337
16:56:27|2.33337
16:56:28|2.33036
16:56:29|2.33302
16:56:30|2.3326
16:56:31|2.33001
16:56:32|2.32804
16:56:33|2.32641
16:56:34|2.32641
16:56:35|2.32466
16:56:36|2.32804
16:56:37|2.33227
16:56:38|2.33227
16:56:38|2.338
16:56:41|2.33704
16:56:42|2.344
16:56:44|2.33333
16:56:45|2.33333
16:56:46|2.33333
16:56:47|2.33333
16:56:47|2.33333
16:56:49|2.33333
16:56:50|2.33333
16:56:51|2.3333
16:56:52|2.3333
16:56:53|2.33333
16:56:53|2.33333
16:56:55|2.33333
16:56:56|2.3333
16:56:57|2.3333
16:56:58|2.3333
16:56:59|2.3333
16:57:01|2.33333
16:57:01|2.33333
16:57:03|2.33357
16:57:04|2.33357
16:57:05|2.33029
16:57:06|2.3333
16:57:07|2.3333
16:57:08|2.33002
16:57:09|2.33351
16:57:10|2.33351
16:57:11|2.33351
16:57:12|2.33385
16:57:13|2.34148
16:57:14|2.34148
16:57:15|2.33036
16:57:16|2.34023
16:57:17|2.33859
16:57:18|2.33859
16:57:19|2.33083
16:57:20|2.33083
16:57:21|2.33083
16:57:22|2.33114
16:57:23|2.33114
16:57:24|2.33114
16:57:25|2.33114
16:57:26|2.33114
16:57:27|2.33114
16:57:28|2.33114
16:57:29|2.33114
16:57:30|2.33117
16:57:31|2.3313
16:57:32|2.33632
16:57:33|2.33615
16:57:34|2.33114
16:57:35|2.33114
16:57:36|2.33114
16:57:37|2.33012
16:57:38|2.32458
16:57:39|2.3228
16:57:40|2.32282
16:57:42|2.3128
16:57:43|2.30507
16:57:45|2.30507
16:57:46|2.30511
16:57:47|2.30511
16:57:49|2.30512
16:57:50|2.31137
16:57:51|2.30512
16:57:52|2.31027
16:57:53|2.3012
16:57:54|2.297
16:57:55|2.29261
16:57:56|2.29142
16:57:56|2.30041
16:57:58|2.28811
16:58:00|2.28484
16:58:01|2.283
16:58:01|2.28382
16:58:03|2.28382
16:58:03|2.283
16:58:05|2.28382
16:58:06|2.28672
16:58:07|2.28
16:58:08|2.28483
16:58:09|2.28888
16:58:09|2.30601
16:58:11|2.30365
16:58:11|2.30349
16:58:13|2.2991
16:58:13|2.29928
16:58:15|2.29928
16:58:16|2.29928
16:58:17|2.29348
16:58:18|2.29645
16:58:18|2.29915
16:58:19|2.29068
16:58:20|2.2969
16:58:21|2.29892
16:58:23|2.29696
16:58:23|2.29879
16:58:24|2.2989
16:58:25|2.2989
16:58:26|2.29836
16:58:27|2.30104
16:58:28|2.3
16:58:29|2.3
16:58:31|2.30503
16:58:31|2.30149
16:58:32|2.30149
16:58:33|2.30163
16:58:34|2.30062
16:58:36|2.30062
16:58:36|2.302
16:58:37|2.302
16:58:38|2.302
16:58:39|2.302
16:58:40|2.302
16:58:42|2.30062
16:58:43|2.302
16:58:45|2.302
16:58:46|2.3
16:58:47|2.30772
16:58:48|2.30001
16:58:49|2.30003
16:58:50|2.31118
16:58:51|2.30418
16:58:52|2.30418
16:58:53|2.30418
16:58:54|2.3065
16:58:55|2.3065
16:58:56|2.3065
16:58:57|2.3065
16:58:58|2.3065
16:58:59|2.3065
16:59:00|2.3065
16:59:01|2.3065
16:59:02|2.31097
16:59:04|2.30447
16:59:04|2.30535
16:59:06|2.30237
16:59:07|2.30237
16:59:08|2.30535
16:59:09|2.30179
16:59:10|2.3
16:59:11|2.3
16:59:12|2.29885
16:59:13|2.29885
16:59:14|2.29885
16:59:15|2.29885
16:59:16|2.29408
16:59:17|2.29294
16:59:18|2.29294
16:59:19|2.29863
16:59:20|2.29863
16:59:21|2.29862
16:59:22|2.29862
16:59:23|2.29862
16:59:24|2.29862
16:59:25|2.29174
16:59:26|2.29075
16:59:27|2.29075
16:59:28|2.29174
16:59:29|2.29174
16:59:30|2.29294
16:59:31|2.29174
16:59:32|2.29174
16:59:33|2.29174
16:59:34|2.29174
16:59:35|2.29294
16:59:36|2.29294
16:59:37|2.30399
16:59:38|2.30449
16:59:39|2.3045
16:59:40|2.3045
16:59:41|2.3045
16:59:42|2.3045
16:59:44|2.3045
16:59:44|2.31713
16:59:47|2.30941
16:59:48|2.30945
16:59:48|2.30946
16:59:49|2.30941
16:59:50|2.32274
16:59:51|2.32274
16:59:53|2.32311
16:59:53|2.3233
16:59:55|2.31887
16:59:55|2.31831
16:59:57|2.31831
16:59:58|2.31525
16:59:59|2.31525
17:00:00|2.31179
17:00:01|2.31818
17:00:02|2.31818
17:00:03|2.31818
17:00:04|2.30932
17:00:05|2.31471
17:00:07|2.31471
17:00:08|2.30505
17:00:08|2.30505
17:00:10|2.30505
17:00:10|2.30506
17:00:11|2.30506
17:00:12|2.30506
17:00:13|2.30506
17:00:15|2.30506
17:00:15|2.3152
17:00:16|2.3152
17:00:17|2.3152
17:00:18|2.3152
17:00:19|2.3152
17:00:20|2.3152
17:00:21|2.30587
17:00:23|2.30587
17:00:24|2.30509
17:00:25|2.30509
17:00:25|2.30509
17:00:27|2.30587
17:00:28|2.30616
17:00:29|2.306
17:00:29|2.30179
17:00:30|2.30143
17:00:31|2.29517
17:00:32|2.29517
17:00:33|2.29517
17:00:34|2.29456
17:00:36|2.29456
17:00:36|2.29261
17:00:37|2.29261
17:00:39|2.29174
17:00:39|2.29174
17:00:40|2.29174
17:00:42|2.29773
17:00:43|2.29773
17:00:44|2.29708
17:00:46|2.29708
17:00:47|2.29816
17:00:48|2.29816
17:00:49|2.29177
17:00:50|2.29264
17:00:52|2.29264
17:00:52|2.29264
17:00:53|2.29264
17:00:54|2.29264
17:00:56|2.29153
17:00:57|2.29112
17:00:58|2.28888
17:00:58|2.2823
17:01:00|2.28153
17:01:01|2.28152
17:01:02|2.28129
17:01:03|2.28
17:01:03|2.27889
17:01:05|2.28057
17:01:06|2.273
17:01:07|2.273
17:01:08|2.273
17:01:09|2.273
17:01:10|2.27272
17:01:12|2.27
17:01:12|2.27049
17:01:13|2.27508
17:01:14|2.275
17:01:15|2.27647
17:01:16|2.27823
17:01:17|2.28076
17:01:18|2.28091
17:01:19|2.28106
17:01:20|2.28829
17:01:21|2.28091
17:01:22|2.29
17:01:23|2.29
17:01:24|2.28031
17:01:25|2.27984
17:01:26|2.27809
17:01:27|2.28579
17:01:28|2.28771
17:01:29|2.28105
17:01:30|2.28112
17:01:31|2.29153
17:01:32|2.29153
17:01:33|2.28829
17:01:34|2.29267
17:01:35|2.29621
17:01:36|2.29621
17:01:37|2.29267
17:01:38|2.29267
17:01:39|2.29267
17:01:41|2.29267
17:01:41|2.29267
17:01:42|2.2886
17:01:43|2.2886
17:01:45|2.29267
17:01:46|2.29621
17:01:48|2.2989
17:01:50|2.29967
17:01:50|2.29279
17:01:51|2.29279
17:01:53|2.29388
17:01:53|2.29388
17:01:54|2.29281
17:01:56|2.29112
17:01:56|2.29112
17:01:57|2.28952
17:01:58|2.28847
17:01:59|2.28767
17:02:00|2.28767
17:02:02|2.2808
17:02:03|2.2808
17:02:04|2.2808
17:02:05|2.28082
17:02:06|2.28082
17:02:07|2.283
17:02:07|2.283
17:02:09|2.283
17:02:09|2.283
17:02:12|2.28089
17:02:12|2.283
17:02:13|2.28109
17:02:14|2.28089
17:02:15|2.28089
17:02:16|2.28
17:02:17|2.28831
17:02:18|2.283
17:02:19|2.283
17:02:20|2.283
17:02:21|2.28027
17:02:22|2.2804
17:02:23|2.2804
17:02:24|2.2804
17:02:25|2.283
17:02:26|2.2804
17:02:27|2.27786
17:02:28|2.27786
17:02:29|2.27897
17:02:30|2.2804
17:02:31|2.2804
17:02:32|2.2804
17:02:33|2.2804
17:02:34|2.2804
17:02:35|2.2804
17:02:37|2.2804
17:02:37|2.2804
17:02:38|2.28037
17:02:39|2.28037
17:02:40|2.2769
17:02:41|2.2769
17:02:42|2.2769
17:02:43|2.27541
17:02:44|2.2769
17:02:45|2.2761
17:02:46|2.27541
17:02:48|2.27676
17:02:49|2.27676
17:02:50|2.27676
17:02:52|2.27676
17:02:53|2.27394
17:02:54|2.27333
17:02:56|2.27233
17:02:56|2.27061
17:02:57|2.2699
17:02:58|2.2699
17:03:00|2.2726
17:03:01|2.2726
17:03:02|2.26842
17:03:02|2.25721
17:03:03|2.25896
17:03:04|2.2571
17:03:06|2.25669
17:03:06|2.26036
17:03:07|2.25721
17:03:08|2.25673
17:03:09|2.25672
17:03:10|2.25672
17:03:11|2.27094
17:03:12|2.27183
17:03:13|2.27183
17:03:14|2.27183
17:03:15|2.27183
17:03:16|2.26532
17:03:17|2.26682
17:03:18|2.27272
17:03:19|2.27272
17:03:20|2.27299
17:03:22|2.26728
17:03:22|2.26728
17:03:23|2.27251
17:03:24|2.26529
17:03:25|2.26728
17:03:26|2.2804
17:03:27|2.2804
17:03:29|2.2752
17:03:29|2.27247
17:03:30|2.2752
17:03:31|2.2752
17:03:33|2.2752
17:03:34|2.27567
17:03:34|2.27567
17:03:35|2.27995
17:03:36|2.27268
17:03:38|2.27119
17:03:38|2.26958
17:03:40|2.2686
17:03:41|2.26862
17:03:42|2.26867
17:03:44|2.26866
17:03:44|2.26866
17:03:46|2.26859
17:03:48|2.26866
17:03:49|2.26866
17:03:50|2.26866
17:03:51|2.26885
17:03:52|2.26885
17:03:54|2.26885
17:03:54|2.26927
17:03:56|2.27462
17:03:57|2.27015
17:03:58|2.27015
17:03:59|2.28606
17:04:00|2.28947
17:04:01|2.29156
17:04:02|2.29303
17:04:03|2.29303
17:04:04|2.294
17:04:05|2.294
17:04:06|2.28711
17:04:07|2.28359
17:04:08|2.28359
17:04:09|2.28359
17:04:10|2.28581
17:04:11|2.29216
17:04:12|2.29216
17:04:13|2.29148
17:04:14|2.29148
17:04:15|2.29148
17:04:16|2.29148
17:04:17|2.29148
17:04:18|2.29148
17:04:19|2.29148
17:04:20|2.283
17:04:21|2.28129
17:04:22|2.288
17:04:23|2.27889
17:04:24|2.2777
17:04:25|2.28129
17:04:26|2.28129
17:04:27|2.28129
17:04:28|2.28129
17:04:29|2.28105
17:04:30|2.28105
17:04:31|2.28105
17:04:32|2.2761
17:04:33|2.2761
17:04:34|2.2761
17:04:35|2.2761
17:04:36|2.27523
17:04:37|2.27523
17:04:38|2.2761
17:04:39|2.2761
17:04:40|2.28339
17:04:41|2.27711
17:04:42|2.2824
17:04:43|2.27759
17:04:44|2.27759
17:04:45|2.27759
17:04:46|2.27759
17:04:48|2.28201
17:04:50|2.28
17:04:50|2.28
17:04:52|2.28
17:04:53|2.29396
17:04:55|2.29396
17:04:56|2.28275
17:04:57|2.28275
17:04:58|2.29182
17:04:59|2.29867
17:05:00|2.29867
17:05:01|2.29904
17:05:03|2.29449
17:05:04|2.30714
17:05:05|2.30556
17:05:06|2.30556
17:05:07|2.30561
17:05:09|2.31147
17:05:09|2.31147
17:05:10|2.30126
17:05:11|2.30277
17:05:12|2.30277
17:05:13|2.31313
17:05:14|2.31313
17:05:15|2.30658
17:05:16|2.30658
17:05:17|2.30658
17:05:18|2.30658
17:05:19|2.30658
17:05:20|2.30658
17:05:21|2.31307
17:05:22|2.31307
17:05:23|2.31313
17:05:24|2.31313
17:05:25|2.31313
17:05:26|2.31313
17:05:27|2.31294
17:05:28|2.31285
17:05:29|2.31275
17:05:30|2.31274
17:05:31|2.30659
17:05:32|2.31284
17:05:33|2.31284
17:05:34|2.30699
17:05:35|2.30234
17:05:36|2.30179
17:05:37|2.3018
17:05:38|2.3115
17:05:39|2.3115
17:05:40|2.3018
17:05:41|2.30048
17:05:42|2.30486
17:05:43|2.29893
17:05:44|2.30561
17:05:45|2.30561
17:05:46|2.30048
17:05:47|2.30048
17:05:49|2.30048
17:05:50|2.31152
17:05:51|2.31313
17:05:52|2.31313
17:05:53|2.31313
17:05:54|2.31391
17:05:56|2.31153
17:05:57|2.31153
17:05:58|2.31313
17:05:59|2.31313
17:06:00|2.31313
17:06:01|2.31628
17:06:03|2.31017
17:06:04|2.31785
17:06:06|2.31785
17:06:06|2.31785
17:06:07|2.31785
17:06:08|2.31785
17:06:09|2.31784
17:06:11|2.31153
17:06:12|2.305
17:06:13|2.31017
17:06:14|2.30392
17:06:14|2.30392
17:06:15|2.3
17:06:17|2.29877
17:06:18|2.29877
17:06:18|2.29877
17:06:20|2.29868
17:06:21|2.30175
17:06:21|2.30175
17:06:23|2.30638
17:06:24|2.3
17:06:25|2.3
17:06:26|2.30617
17:06:27|2.30639
17:06:28|2.30639
17:06:28|2.29764
17:06:30|2.29764
17:06:31|2.29665
17:06:32|2.29764
17:06:33|2.29676
17:06:33|2.29676
17:06:35|2.29676
17:06:36|2.29676
17:06:37|2.29676
17:06:37|2.29676
17:06:39|2.29676
17:06:39|2.30474
17:06:41|2.30474
17:06:41|2.30474
17:06:43|2.30474
17:06:44|2.30474
17:06:45|2.30474
17:06:46|2.30474
17:06:47|2.29902
17:06:48|2.29904
17:06:49|2.29904
17:06:50|2.29904
17:06:52|2.29947
17:06:54|2.29947
17:06:54|2.29947
17:06:55|2.29947
17:06:56|2.29947
17:06:58|2.29937
17:07:00|2.29676
17:07:02|2.29068
17:07:03|2.28985
17:07:04|2.28829
17:07:05|2.28829
17:07:06|2.28829
17:07:07|2.28829
17:07:09|2.28783
17:07:10|2.28829
17:07:11|2.28778
17:07:12|2.28778
17:07:13|2.28778
17:07:14|2.2851
17:07:15|2.2851
17:07:16|2.28546
17:07:17|2.28778
17:07:18|2.28778
17:07:19|2.29047
17:07:20|2.29047
17:07:21|2.28778
17:07:22|2.28778
17:07:23|2.28778
17:07:25|2.28778
17:07:25|2.28778
17:07:26|2.28778
17:07:27|2.28511
17:07:28|2.28513
17:07:30|2.28513
17:07:30|2.28322
17:07:31|2.28322
17:07:33|2.28322
17:07:33|2.28322
17:07:34|2.28322
17:07:36|2.28704
17:07:37|2.28704
17:07:37|2.2844
17:07:38|2.28449
17:07:39|2.28449
17:07:40|2.28449
17:07:42|2.28449
17:07:42|2.28449
17:07:43|2.28323
17:07:44|2.28323
17:07:46|2.28323
17:07:46|2.28316
17:07:48|2.28316
17:07:48|2.28316
17:07:49|2.28323
17:07:51|2.28323
17:07:53|2.2769
17:07:54|2.28
17:07:54|2.27999
17:07:55|2.27999
17:07:57|2.27999
17:07:58|2.27272
17:07:58|2.27272
17:08:00|2.27272
17:08:01|2.2733
17:08:02|2.27567
17:08:03|2.27567
17:08:04|2.27567
17:08:05|2.27568
17:08:06|2.27999
17:08:07|2.27999
17:08:08|2.27999
17:08:09|2.27999
17:08:10|2.27999
17:08:11|2.27998
17:08:12|2.27998
17:08:13|2.27998
17:08:14|2.27998
17:08:15|2.27998
17:08:17|2.27998
17:08:18|2.27326
17:08:19|2.27565
17:08:19|2.27157
17:08:21|2.27528
17:08:22|2.27528
17:08:23|2.26958
17:08:24|2.26859
17:08:25|2.26842
17:08:26|2.26428
17:08:27|2.26171
17:08:28|2.26171
17:08:29|2.26171
17:08:30|2.26937
17:08:31|2.26191
17:08:32|2.26191
17:08:33|2.26176
17:08:34|2.26176
17:08:35|2.26176
17:08:36|2.26191
17:08:37|2.26191
17:08:38|2.26176
17:08:39|2.26171
17:08:40|2.26171
17:08:41|2.26171
17:08:42|2.26919
17:08:43|2.26919
17:08:44|2.27446
17:08:45|2.28469
17:08:46|2.28469
17:08:47|2.28468
17:08:48|2.28506
17:08:49|2.27833
17:08:50|2.28533
17:08:52|2.28533
17:08:53|2.27839
17:08:55|2.27844
17:08:55|2.27844
17:08:58|2.27844
17:08:58|2.27844
17:08:59|2.27524
17:09:01|2.27521
17:09:02|2.27273
17:09:02|2.272
17:09:05|2.26635
17:09:06|2.26518
17:09:07|2.26468
17:09:08|2.26468
17:09:09|2.26468
17:09:10|2.26468
17:09:12|2.26635
17:09:12|2.26635
17:09:14|2.26635
17:09:15|2.26635
17:09:16|2.27134
17:09:17|2.27134
17:09:18|2.27134
17:09:20|2.27134
17:09:20|2.27134
17:09:21|2.27388
17:09:22|2.27388
17:09:23|2.27388
17:09:24|2.27388
17:09:25|2.27446
17:09:26|2.26889
17:09:28|2.26889
17:09:28|2.27299
17:09:29|2.27299
17:09:30|2.27
17:09:31|2.27
17:09:32|2.27
17:09:33|2.27
17:09:34|2.27
17:09:35|2.27299
17:09:36|2.27299
17:09:37|2.27299
17:09:38|2.27926
17:09:39|2.27926
17:09:40|2.27128
17:09:41|2.27128
17:09:42|2.27128
17:09:43|2.27128
17:09:44|2.27128
17:09:45|2.28223
17:09:46|2.27939
17:09:47|2.27939
17:09:48|2.28944
17:09:49|2.29696
17:09:50|2.28301
17:09:51|2.28696
17:09:53|2.28696
17:09:55|2.28696
17:09:56|2.29856
17:09:57|2.28888
17:09:58|2.28888
17:09:59|2.28888
17:10:00|2.28888
17:10:01|2.28888
17:10:02|2.28888
17:10:03|2.28888
17:10:04|2.28888
17:10:05|2.28888
17:10:07|2.30013
17:10:07|2.29867
17:10:09|2.29197
17:10:10|2.30068
17:10:11|2.30068
17:10:11|2.30122
17:10:12|2.3
17:10:14|2.29867
17:10:15|2.29867
17:10:16|2.29867
17:10:17|2.30175
17:10:18|2.30176
17:10:19|2.30176
17:10:20|2.30176
17:10:21|2.29999
17:10:22|2.2938
17:10:23|2.29958
17:10:24|2.29958
17:10:25|2.29958
17:10:25|2.29958
17:10:27|2.29986
17:10:27|2.29986
17:10:29|2.29986
17:10:29|2.29986
17:10:31|2.29986
17:10:32|2.29986
17:10:33|2.29986
17:10:34|2.29947
17:10:35|2.29947
17:10:36|2.29947
17:10:37|2.29947
17:10:38|2.29947
17:10:39|2.30104
17:10:40|2.30221
17:10:41|2.30221
17:10:42|2.30221
17:10:43|2.30221
17:10:44|2.30221
17:10:45|2.30221
17:10:46|2.29906
17:10:47|2.29906
17:10:48|2.29906
17:10:49|2.29906
17:10:51|2.29906
17:10:51|2.29906
17:10:53|2.29906
17:10:54|2.29906
17:10:55|2.29906
17:10:56|2.29906
17:10:58|2.30506
17:10:59|2.30506
17:11:00|2.30506
17:11:00|2.30577
17:11:02|2.30898
17:11:03|2.30898
17:11:04|2.30273
17:11:05|2.31118
17:11:06|2.30898
17:11:07|2.30898
17:11:08|2.30898
17:11:09|2.30898
17:11:11|2.30237
17:11:12|2.3168
17:11:13|2.31966
17:11:14|2.31966
17:11:15|2.31966
17:11:16|2.31964
17:11:17|2.31322
17:11:18|2.32011
17:11:19|2.32174
17:11:20|2.32
17:11:22|2.32885
17:11:22|2.32885
17:11:23|2.32016
17:11:24|2.33605
17:11:25|2.33605
17:11:26|2.32648
17:11:27|2.33495
17:11:28|2.32606
17:11:29|2.32648
17:11:30|2.32505
17:11:31|2.33597
17:11:32|2.33737
17:11:33|2.32888
17:11:34|2.33775
17:11:35|2.33632
17:11:36|2.32931
17:11:37|2.32931
17:11:38|2.33632
17:11:39|2.33788
17:11:40|2.33788
17:11:41|2.34
17:11:42|2.335
17:11:43|2.34
17:11:44|2.34
17:11:45|2.34512
17:11:46|2.34512
17:11:47|2.3403
17:11:48|2.34544
17:11:49|2.34544
17:11:50|2.34053
17:11:51|2.34053
17:11:52|2.34543
17:11:53|2.34543
17:11:55|2.34543
17:11:56|2.34543
17:11:58|2.34545
17:11:59|2.34544
17:12:00|2.34544
17:12:01|2.34585
17:12:03|2.3426
17:12:03|2.34684
17:12:04|2.34512
17:12:06|2.34796
17:12:08|2.3426
17:12:08|2.34997
17:12:09|2.34996
17:12:11|2.34935
17:12:12|2.34225
17:12:13|2.34938
17:12:13|2.33738
17:12:14|2.34062
17:12:15|2.34062
17:12:17|2.34062
17:12:17|2.34
17:12:18|2.35349
17:12:19|2.35349
17:12:21|2.34386
17:12:22|2.35216
17:12:22|2.35216
17:12:23|2.35185
17:12:24|2.35167
17:12:25|2.34587
17:12:26|2.34587
17:12:27|2.34225
17:12:28|2.34225
17:12:29|2.35241
17:12:30|2.35167
17:12:32|2.35167
17:12:33|2.34973
17:12:33|2.34225
17:12:34|2.33253
17:12:35|2.33253
17:12:36|2.32415
17:12:38|2.33544
17:12:39|2.33544
17:12:40|2.33551
17:12:41|2.33737
17:12:42|2.33736
17:12:43|2.33358
17:12:44|2.3339
17:12:45|2.34309
17:12:46|2.34309
17:12:46|2.33726
17:12:47|2.33726
17:12:49|2.33726
17:12:50|2.34397
17:12:51|2.344
17:12:51|2.34418
17:12:53|2.34692
17:12:53|2.34692
17:12:54|2.34692
17:12:57|2.34692
17:12:58|2.34419
17:13:00|2.34741
17:13:00|2.34741
17:13:01|2.34744
17:13:03|2.34743
17:13:03|2.34743
17:13:05|2.34743
17:13:05|2.34743
17:13:07|2.34743
17:13:08|2.34743
17:13:09|2.34743
17:13:09|2.34743
17:13:11|2.34743
17:13:12|2.34743
17:13:13|2.34017
17:13:14|2.33749
17:13:15|2.34
17:13:16|2.34
17:13:17|2.33737
17:13:17|2.33737
17:13:18|2.33737
17:13:20|2.34557
17:13:21|2.34557
17:13:21|2.34557
17:13:24|2.34741
17:13:24|2.34741
17:13:25|2.34741
17:13:27|2.34741
17:13:28|2.34741
17:13:28|2.34741
17:13:30|2.34743
17:13:30|2.34743
17:13:32|2.34742
17:13:32|2.34752
17:13:34|2.34752
17:13:34|2.34752
17:13:36|2.34752
17:13:37|2.34837
17:13:37|2.349
17:13:39|2.349
17:13:40|2.345
17:13:41|2.345
17:13:42|2.3455
17:13:43|2.3455
17:13:44|2.34898
17:13:45|2.34898
17:13:46|2.33954
17:13:47|2.33954
17:13:48|2.33954
17:13:49|2.33954
17:13:49|2.33954
17:13:50|2.34002
17:13:52|2.34002
17:13:53|2.34002
17:13:54|2.34002
17:13:55|2.34002
17:13:55|2.34749
17:13:58|2.34749
17:13:59|2.34749
17:14:01|2.34749
17:14:01|2.33681
17:14:02|2.34514
17:14:04|2.33365
17:14:05|2.3314
17:14:07|2.33977
17:14:07|2.33365
17:14:08|2.32794
17:14:10|2.32268
17:14:11|2.32268
17:14:11|2.32175
17:14:12|2.32176
17:14:13|2.32268
17:14:14|2.32268
17:14:15|2.32268
17:14:16|2.32268
17:14:17|2.32875
17:14:18|2.32177
17:14:19|2.32176
17:14:21|2.32177
17:14:21|2.32177
17:14:23|2.32016
17:14:24|2.31965
17:14:25|2.31965
17:14:27|2.32009
17:14:28|2.3196
17:14:29|2.32
17:14:29|2.31852
17:14:31|2.32268
17:14:32|2.31789
17:14:33|2.32
17:14:33|2.32218
17:14:34|2.30698
17:14:35|2.30698
17:14:36|2.30698
17:14:37|2.30505
17:14:39|2.31258
17:14:40|2.31258
17:14:41|2.30414
17:14:42|2.30414
17:14:43|2.30414
17:14:44|2.30369
17:14:45|2.30346
17:14:46|2.30346
17:14:47|2.30346
17:14:48|2.30285
17:14:49|2.30285
17:14:50|2.30286
17:14:51|2.30286
17:14:52|2.30286
17:14:53|2.30286
17:14:54|2.30179
17:14:55|2.30179
17:14:56|2.30286
17:14:57|2.30286
17:14:59|2.30286
17:15:00|2.30151
17:15:02|2.3012
17:15:04|2.29696
17:15:04|2.29696
17:15:06|2.29348
17:15:07|2.2907
17:15:08|2.29054
17:15:10|2.29054
17:15:11|2.29069
17:15:11|2.29069
17:15:12|2.29022
17:15:13|2.29022
17:15:15|2.29641
17:15:16|2.28581
17:15:17|2.28555
17:15:18|2.28555
17:15:19|2.28484
17:15:19|2.28232
17:15:21|2.2805
17:15:21|2.2777
17:15:22|2.2777
17:15:23|2.27798
17:15:25|2.27555
17:15:25|2.27521
17:15:26|2.27474
17:15:27|2.27358
17:15:28|2.27358
17:15:30|2.27551
17:15:30|2.28099
17:15:32|2.27987
17:15:33|2.28097
17:15:33|2.28139
17:15:35|2.28142
17:15:35|2.28889
17:15:37|2.28889
17:15:38|2.28889
17:15:38|2.28889
17:15:39|2.29268
17:15:40|2.29441
17:15:42|2.29696
17:15:42|2.29696
17:15:44|2.30104
17:15:44|2.30122
17:15:45|2.30122
17:15:46|2.30399
17:15:48|2.30399
17:15:50|2.30639
17:15:50|2.31224
17:15:51|2.31224
17:15:53|2.3117
17:15:54|2.3114
17:15:54|2.3114
17:15:55|2.31168
17:15:57|2.31168
17:15:58|2.31168
17:15:59|2.31168
17:16:01|2.31159
17:16:02|2.31159
17:16:03|2.31159
17:16:05|2.30452
17:16:06|2.30452
17:16:06|2.30452
17:16:07|2.30452
17:16:09|2.30447
17:16:10|2.30179
17:16:10|2.30808
17:16:11|2.30808
17:16:12|2.30808
17:16:14|2.30452
17:16:14|2.30452
17:16:16|2.30452
17:16:18|2.30183
17:16:18|2.30183
17:16:19|2.30179
17:16:20|2.30179
17:16:21|2.30179
17:16:22|2.30179
17:16:23|2.30179
17:16:24|2.30179
17:16:25|2.29637
17:16:26|2.294
17:16:27|2.294
17:16:28|2.2894
17:16:29|2.28888
17:16:30|2.32171
17:16:31|2.32328
17:16:32|2.32058
17:16:33|2.32414
17:16:34|2.32414
17:16:35|2.31521
17:16:36|2.31521
17:16:37|2.3152
17:16:39|2.3152
17:16:39|2.3152
17:16:40|2.31616
17:16:41|2.31616
17:16:42|2.31616
17:16:44|2.31979
17:16:45|2.31979
17:16:46|2.31979
17:16:47|2.31739
17:16:47|2.32147
17:16:49|2.32147
17:16:50|2.31983
17:16:51|2.31982
17:16:52|2.31982
17:16:53|2.31987
17:16:54|2.32411
17:16:55|2.32474
17:16:56|2.32268
17:16:57|2.32268
17:16:58|2.32042
17:16:58|2.32042
17:17:01|2.32042
17:17:02|2.32054
17:17:04|2.32066
17:17:04|2.31983
17:17:06|2.31313
17:17:07|2.31026
17:17:08|2.30827
17:17:09|2.30447
17:17:10|2.30144
17:17:11|2.31535
17:17:12|2.3012
17:17:13|2.30143
17:17:14|2.30718
17:17:14|2.30718
17:17:16|2.30718
17:17:16|2.30718
17:17:18|2.30718
17:17:18|2.30718
17:17:19|2.30718
17:17:21|2.30821
17:17:22|2.30821
17:17:22|2.3012
17:17:24|2.30362
17:17:25|2.30234
17:17:26|2.30179
17:17:27|2.30179
17:17:27|2.30179
17:17:28|2.29852
17:17:30|2.29852
17:17:31|2.29852
17:17:32|2.29852
17:17:33|2.29852
17:17:34|2.29501
17:17:35|2.29501
17:17:36|2.29501
17:17:37|2.29846
17:17:38|2.29537
17:17:39|2.29537
17:17:40|2.2952
17:17:41|2.2952
17:17:42|2.2952
17:17:43|2.2952
17:17:44|2.2952
17:17:45|2.2952
17:17:46|2.29586
17:17:47|2.2952
17:17:48|2.295
17:17:49|2.295
17:17:50|2.295
17:17:51|2.295
17:17:52|2.295
17:17:53|2.295
17:17:54|2.295
17:17:55|2.295
17:17:56|2.295
17:17:57|2.295
17:17:58|2.295
17:17:59|2.295
17:18:00|2.295
17:18:02|2.295
17:18:03|2.295
17:18:05|2.29407
17:18:05|2.29407
17:18:07|2.29407
17:18:08|2.29407
17:18:09|2.29407
17:18:10|2.29407
17:18:11|2.29407
17:18:12|2.29773
17:18:13|2.29773
17:18:14|2.29773
17:18:15|2.29773
17:18:16|2.29773
17:18:17|2.29773
17:18:19|2.29501
17:18:19|2.29501
17:18:20|2.29501
17:18:21|2.29501
17:18:22|2.29501
17:18:23|2.29501
17:18:24|2.29998
17:18:25|2.29998
17:18:26|2.29998
17:18:27|2.29998
17:18:28|2.3
17:18:29|2.3
17:18:30|2.3
17:18:31|2.3
17:18:32|2.3
17:18:33|2.3
17:18:34|2.3
17:18:35|2.3
17:18:36|2.29919
17:18:37|2.29919
17:18:38|2.29919
17:18:39|2.29919
17:18:40|2.29919
17:18:41|2.29919
17:18:42|2.29919
17:18:43|2.29411
17:18:44|2.3
17:18:45|2.3
17:18:46|2.3
17:18:47|2.3
17:18:48|2.3
17:18:49|2.3
17:18:50|2.29412
17:18:51|2.29412
17:18:52|2.29412
17:18:53|2.29886
17:18:55|2.29886
17:18:56|2.29886
17:18:57|2.29886
17:18:58|2.29846
17:18:58|2.29846
17:18:59|2.29846
17:19:00|2.29844
17:19:02|2.29844
17:19:04|2.29844
17:19:05|2.29423
17:19:06|2.29423
17:19:07|2.29423
17:19:08|2.29423
17:19:10|2.29423
17:19:10|2.29408
17:19:12|2.29408
17:19:13|2.29408
17:19:14|2.29408
17:19:15|2.29408
17:19:16|2.29423
17:19:17|2.29379
17:19:18|2.29167
17:19:19|2.29167
17:19:20|2.29167
17:19:21|2.29167
17:19:22|2.29167
17:19:23|2.29167
17:19:25|2.29167
17:19:26|2.29167
17:19:27|2.29167
17:19:28|2.29167
17:19:29|2.29167
17:19:30|2.29567
17:19:31|2.29167
17:19:32|2.29167
17:19:33|2.29167
17:19:34|2.29167
17:19:35|2.29167
17:19:36|2.29167
17:19:37|2.29112
17:19:38|2.28948
17:19:38|2.28949
17:19:39|2.28949
17:19:40|2.28949
17:19:42|2.2895
17:19:43|2.2895
17:19:44|2.2895
17:19:45|2.2895
17:19:45|2.2895
17:19:47|2.2895
17:19:48|2.2895
17:19:49|2.2895
17:19:49|2.2895
17:19:51|2.28767
17:19:52|2.28767
17:19:52|2.28767
17:19:54|2.28767
17:19:55|2.28767
17:19:56|2.28581
17:19:57|2.28581
17:19:58|2.28584
17:19:58|2.28584
17:20:00|2.28435
17:20:02|2.2808
17:20:03|2.2808
17:20:04|2.2808
17:20:06|2.2808
17:20:07|2.28081
17:20:07|2.28081
17:20:09|2.28081
17:20:10|2.2808
17:20:11|2.28081
17:20:12|2.27696
17:20:13|2.27696
17:20:14|2.28063
17:20:15|2.28229
17:20:16|2.27705
17:20:16|2.27705
17:20:17|2.2769
17:20:19|2.2769
17:20:20|2.2769
17:20:22|2.28092
17:20:22|2.27702
17:20:23|2.27702
17:20:24|2.27702
17:20:25|2.278
17:20:26|2.28221
17:20:27|2.28221
17:20:28|2.28221
17:20:30|2.28221
17:20:31|2.27665
17:20:32|2.27665
17:20:33|2.27665
17:20:34|2.27665
17:20:35|2.27702
17:20:36|2.27702
17:20:37|2.27702
17:20:38|2.27702
17:20:39|2.27702
17:20:40|2.27702
17:20:41|2.27673
17:20:41|2.27673
17:20:42|2.27673
17:20:44|2.27673
17:20:45|2.27673
17:20:46|2.27673
17:20:47|2.27665
17:20:48|2.27625
17:20:49|2.27625
17:20:50|2.27625
17:20:51|2.27625
17:20:52|2.27625
17:20:53|2.27625
17:20:54|2.27625
17:20:55|2.27625
17:20:56|2.27625
17:20:57|2.27625
17:20:58|2.27625
17:20:59|2.27625
17:21:00|2.27673
17:21:01|2.27673
17:21:02|2.27673
17:21:03|2.27673
17:21:05|2.27673
17:21:06|2.27673
17:21:07|2.27673
17:21:08|2.27633
17:21:09|2.28079
17:21:10|2.28079
17:21:11|2.28079
17:21:12|2.28079
17:21:13|2.28079
17:21:14|2.28079
17:21:15|2.28079
17:21:16|2.28079
17:21:17|2.28079
17:21:18|2.28079
17:21:19|2.28079
17:21:20|2.28079
17:21:22|2.28079
17:21:22|2.28079
17:21:23|2.28079
17:21:24|2.28079
17:21:25|2.28079
17:21:26|2.28079
17:21:27|2.28079
17:21:28|2.28079
17:21:29|2.28079
17:21:30|2.28079
17:21:31|2.28079
17:21:32|2.27653
17:21:33|2.28078
17:21:34|2.288
17:21:36|2.28811
17:21:37|2.28811
17:21:38|2.29157
17:21:39|2.29222
17:21:39|2.29222
17:21:41|2.29836
17:21:42|2.29836
17:21:43|2.29836
17:21:43|2.29836
17:21:45|2.28888
17:21:46|2.28888
17:21:47|2.28847
17:21:48|2.28847
17:21:48|2.28847
17:21:50|2.28847
17:21:51|2.29113
17:21:52|2.29113
17:21:53|2.29113
17:21:54|2.29113
17:21:55|2.29564
17:21:56|2.29112
17:21:57|2.29112
17:21:57|2.29112
17:21:59|2.29112
17:21:59|2.29112
17:22:00|2.29112
17:22:02|2.29112
17:22:03|2.29112
17:22:04|2.29112
17:22:06|2.29112
17:22:07|2.29112
17:22:09|2.29112
17:22:10|2.29112
17:22:11|2.29112
17:22:12|2.29112
17:22:13|2.29558
17:22:14|2.29553
17:22:15|2.2875
17:22:16|2.28581
17:22:17|2.28581
17:22:18|2.28581
17:22:20|2.28581
17:22:21|2.28581
17:22:22|2.28581
17:22:23|2.28581
17:22:24|2.28581
17:22:25|2.28581
17:22:27|2.28581
17:22:27|2.28581
17:22:28|2.28581
17:22:29|2.28382
17:22:30|2.28382
17:22:31|2.28355
17:22:32|2.2808
17:22:34|2.28
17:22:34|2.28
17:22:35|2.27889
17:22:36|2.27889
17:22:37|2.27701
17:22:39|2.27701
17:22:40|2.27701
17:22:41|2.27701
17:22:42|2.27701
17:22:43|2.27701
17:22:44|2.27701
17:22:45|2.27701
17:22:46|2.27701
17:22:47|2.2771
17:22:48|2.2771
17:22:49|2.2771
17:22:50|2.2771
17:22:51|2.27653
17:22:52|2.27653
17:22:53|2.27653
17:22:54|2.27653
17:22:55|2.27653
17:22:56|2.27653
17:22:57|2.27653
17:22:58|2.27653
17:22:59|2.27653
17:23:00|2.27653
17:23:01|2.27653
17:23:02|2.27653
17:23:03|2.27653
17:23:04|2.27653
17:23:05|2.27653
17:23:07|2.27657
17:23:08|2.28258
17:23:09|2.28258
17:23:10|2.27654
17:23:11|2.27654
17:23:12|2.28241
17:23:13|2.28241
17:23:14|2.28241
17:23:16|2.28241
17:23:16|2.28241
17:23:18|2.28241
17:23:19|2.28241
17:23:20|2.28241
17:23:21|2.28241
17:23:22|2.28241
17:23:23|2.27998
17:23:24|2.27998
17:23:25|2.27998
17:23:26|2.27998
17:23:27|2.27998
17:23:28|2.27998
17:23:29|2.27998
17:23:30|2.27998
17:23:32|2.27998
17:23:33|2.27653
17:23:34|2.27903
17:23:35|2.27903
17:23:36|2.27539
17:23:37|2.27366
17:23:38|2.27366
17:23:39|2.27366
17:23:40|2.27366
17:23:41|2.27243
17:23:42|2.27243
17:23:43|2.27243
17:23:44|2.27243
17:23:46|2.27243
17:23:47|2.27
17:23:48|2.27
17:23:49|2.27
17:23:50|2.27341
17:23:51|2.27341
17:23:52|2.27341
17:23:53|2.27341
17:23:54|2.27002
17:23:55|2.27002
17:23:56|2.27002
17:23:57|2.27002
17:23:58|2.27002
17:23:59|2.27
17:24:00|2.27
17:24:01|2.27
17:24:02|2.26993
17:24:03|2.26859
17:24:04|2.26859
17:24:05|2.26859
17:24:06|2.267
17:24:08|2.267
17:24:09|2.26652
17:24:10|2.26652
17:24:12|2.26652
17:24:12|2.26652
17:24:13|2.26652
17:24:14|2.26652
17:24:15|2.26652
17:24:16|2.26652
17:24:18|2.27134
17:24:19|2.27134
17:24:20|2.26652
17:24:21|2.26652
17:24:22|2.26652
17:24:23|2.26652
17:24:24|2.26652
17:24:25|2.26722
17:24:26|2.26722
17:24:27|2.26722
17:24:28|2.26722
17:24:29|2.26722
17:24:30|2.26722
17:24:31|2.26722
17:24:32|2.26722
17:24:33|2.26722
17:24:34|2.26722
17:24:35|2.26722
17:24:36|2.26722
17:24:37|2.26722
17:24:38|2.26722
17:24:39|2.26722
17:24:40|2.26652
17:24:42|2.2666
17:24:42|2.26722
17:24:43|2.26722
17:24:44|2.26722
17:24:45|2.26722
17:24:46|2.26722
17:24:48|2.26728
17:24:48|2.26728
17:24:50|2.26728
17:24:50|2.26728
17:24:51|2.26728
17:24:52|2.26728
17:24:53|2.26728
17:24:54|2.26728
17:24:55|2.26728
17:24:56|2.26728
17:24:57|2.26728
17:24:59|2.26728
17:24:59|2.26728
17:25:00|2.2666
17:25:02|2.2666
17:25:02|2.2666
17:25:04|2.2666
17:25:04|2.2666
17:25:05|2.27
17:25:06|2.27365
17:25:09|2.27365
17:25:11|2.27366
17:25:11|2.2675
17:25:13|2.27446
17:25:14|2.27446
17:25:15|2.26849
17:25:16|2.26849
17:25:17|2.26849
17:25:19|2.26849
17:25:20|2.26849
17:25:21|2.26849
17:25:22|2.26849
17:25:23|2.26849
17:25:24|2.26849
17:25:25|2.26849
17:25:26|2.26849
17:25:27|2.26849
17:25:28|2.26849
17:25:29|2.26849
17:25:30|2.26849
17:25:31|2.26849
17:25:32|2.27706
17:25:33|2.27706
17:25:34|2.27706
17:25:35|2.27706
17:25:36|2.27706
17:25:37|2.27706
17:25:38|2.27706
17:25:40|2.27706
17:25:40|2.27706
17:25:41|2.26966
17:25:42|2.26966
17:25:43|2.2685
17:25:45|2.2685
17:25:45|2.2685
17:25:46|2.2685
17:25:47|2.2685
17:25:48|2.2685
17:25:49|2.2685
17:25:50|2.27693
17:25:51|2.27693
17:25:52|2.27693
17:25:53|2.26875
17:25:54|2.26875
17:25:56|2.26875
17:25:57|2.26875
17:25:58|2.26875
17:25:58|2.26875
17:26:00|2.26875
17:26:01|2.26875
17:26:02|2.26875
17:26:03|2.26875
17:26:04|2.26875
17:26:04|2.26875
17:26:05|2.26875
17:26:07|2.27359
17:26:08|2.27359
17:26:10|2.27359
17:26:11|2.27359
17:26:12|2.27359
17:26:13|2.27359
17:26:14|2.27313
17:26:15|2.27313
17:26:16|2.27313
17:26:17|2.26875
17:26:18|2.26875
17:26:19|2.27278
17:26:20|2.27278
17:26:21|2.27278
17:26:22|2.27278
17:26:23|2.27278
17:26:24|2.27278
17:26:25|2.26875
17:26:26|2.26875
17:26:27|2.26875
17:26:28|2.26875
17:26:29|2.26875
17:26:30|2.26875
17:26:31|2.27278
17:26:32|2.27278
17:26:33|2.27278
17:26:34|2.2771
17:26:35|2.26878
17:26:36|2.26878
17:26:38|2.26878
17:26:39|2.26878
17:26:40|2.26878
17:26:41|2.26878
17:26:42|2.26878
17:26:43|2.26878
17:26:44|2.26878
17:26:45|2.26878
17:26:46|2.26878
17:26:47|2.26881
17:26:48|2.26881
17:26:49|2.26881
17:26:50|2.28084
17:26:52|2.28084
17:26:52|2.28084
17:26:53|2.28084
17:26:54|2.28084
17:26:55|2.2824
17:26:56|2.28506
17:26:57|2.28674
17:26:58|2.28674
17:26:59|2.28889
17:27:00|2.28889
17:27:01|2.29303
17:27:02|2.29696
17:27:03|2.29696
17:27:04|2.29696
17:27:06|2.29696
17:27:07|2.29696
17:27:08|2.29696
17:27:08|2.29694
17:27:11|2.28889
17:27:12|2.28889
17:27:14|2.28279
17:27:15|2.28279
17:27:16|2.28279
17:27:17|2.28279
17:27:18|2.28279
17:27:20|2.29303
17:27:20|2.29303
17:27:22|2.29304
17:27:23|2.29304
17:27:24|2.29304
17:27:25|2.29304
17:27:26|2.29569
17:27:27|2.29304
17:27:28|2.29398
17:27:28|2.29398
17:27:30|2.29398
17:27:31|2.29303
17:27:33|2.29303
17:27:33|2.29303
17:27:34|2.29303
17:27:35|2.28889
17:27:36|2.28889
17:27:37|2.29696
17:27:38|2.29696
17:27:39|2.297
17:27:40|2.297
17:27:41|2.29717
17:27:42|2.29717
17:27:43|2.2975
17:27:44|2.30122
17:27:45|2.29818
17:27:46|2.29818
17:27:47|2.29818
17:27:48|2.29818
17:27:49|2.29818
17:27:50|2.29868
17:27:51|2.29868
17:27:53|2.29868
17:27:53|2.29868
17:27:54|2.30398
17:27:55|2.30459
17:27:56|2.305
17:27:57|2.305
17:27:58|2.305
17:27:59|2.30111
17:28:00|2.30111
17:28:01|2.30576
17:28:02|2.30601
17:28:03|2.3079
17:28:04|2.3079
17:28:05|2.3079
17:28:06|2.30803
17:28:07|2.30803
17:28:08|2.30459
17:28:09|2.30459
17:28:11|2.3087
17:28:12|2.30459
17:28:14|2.30459
17:28:15|2.30459
17:28:17|2.31175
17:28:18|2.30824
17:28:18|2.30825
17:28:19|2.30824
17:28:20|2.30824
17:28:22|2.30824
17:28:22|2.30824
17:28:23|2.30824
17:28:24|2.30824
17:28:25|2.30824
17:28:26|2.30824
17:28:27|2.30824
17:28:29|2.30824
17:28:30|2.30824
17:28:31|2.31313
17:28:32|2.31313
17:28:33|2.31313
17:28:34|2.31313
17:28:35|2.31313
17:28:35|2.31313
17:28:37|2.31313
17:28:38|2.31313
17:28:39|2.31313
17:28:40|2.31313
17:28:41|2.31444
17:28:42|2.31444
17:28:42|2.30849
17:28:43|2.3097
17:28:46|2.3097
17:28:46|2.3097
17:28:47|2.3097
17:28:49|2.3097
17:28:49|2.3097
17:28:50|2.3097
17:28:51|2.3097
17:28:52|2.3097
17:28:53|2.3097
17:28:54|2.31664
17:28:55|2.31664
17:28:56|2.31664
17:28:57|2.31664
17:28:58|2.31664
17:28:59|2.31664
17:29:00|2.31664
17:29:01|2.31664
17:29:02|2.31664
17:29:03|2.31664
17:29:04|2.31664
17:29:05|2.31664
17:29:06|2.31664
17:29:07|2.31664
17:29:08|2.31664
17:29:09|2.31664
17:29:10|2.31615
17:29:12|2.31615
17:29:13|2.31615
17:29:14|2.31061
17:29:15|2.30983
17:29:17|2.30413
17:29:18|2.30413
17:29:18|2.30234
17:29:21|2.29709
17:29:22|2.29112
17:29:22|2.29112
17:29:23|2.29112
17:29:25|2.28888
17:29:25|2.28888
17:29:26|2.28888
17:29:28|2.28888
17:29:28|2.28888
17:29:29|2.28521
17:29:30|2.28521
17:29:31|2.28521
17:29:33|2.28521
17:29:33|2.28521
17:29:35|2.28521
17:29:35|2.28521
17:29:37|2.28573
17:29:38|2.28573
17:29:38|2.28573
17:29:39|2.28518
17:29:41|2.28518
17:29:42|2.28518
17:29:42|2.29108
17:29:43|2.28381
17:29:45|2.28381
17:29:45|2.28379
17:29:47|2.28379
17:29:47|2.28379
17:29:49|2.2791
17:29:50|2.28888
17:29:50|2.28397
17:29:52|2.29441
17:29:52|2.29222
17:29:54|2.28834
17:29:54|2.29302
17:29:56|2.28784
17:29:56|2.28784
17:29:58|2.28785
17:29:59|2.28785
17:30:00|2.29521
17:30:01|2.29518
17:30:02|2.29513
17:30:03|2.28785
17:30:04|2.28785
17:30:05|2.28785
17:30:07|2.28785
17:30:07|2.28785
17:30:09|2.28785
17:30:10|2.28785
17:30:11|2.28785
17:30:11|2.28785
17:30:13|2.28785
17:30:14|2.28608
17:30:15|2.28613
17:30:16|2.28613
17:30:17|2.29417
17:30:18|2.29417
17:30:19|2.29417
17:30:20|2.29417
17:30:21|2.29417
17:30:23|2.29417
17:30:24|2.28613
17:30:25|2.28613
17:30:25|2.28613
17:30:27|2.28613
17:30:27|2.28613
17:30:29|2.28613
17:30:30|2.28613
17:30:30|2.28613
17:30:32|2.28785
17:30:32|2.28785
17:30:35|2.28785
17:30:35|2.28785
17:30:36|2.28785
17:30:37|2.28785
17:30:38|2.28785
17:30:40|2.28785
17:30:40|2.28785
17:30:41|2.28785
17:30:42|2.28785
17:30:43|2.28581
17:30:45|2.28381
17:30:45|2.29805
17:30:46|2.30119
17:30:47|2.29303
17:30:48|2.29303
17:30:49|2.29233
17:30:50|2.29233
17:30:51|2.29233
17:30:52|2.29233
17:30:53|2.29233
17:30:54|2.29233
17:30:55|2.29233
17:30:56|2.29233
17:30:57|2.29233
17:30:58|2.29233
17:30:59|2.29233
17:31:00|2.29233
17:31:01|2.29233
17:31:04|2.29233
17:31:04|2.29233
17:31:05|2.29233
17:31:07|2.29233
17:31:07|2.29233
17:31:09|2.29233
17:31:09|2.29379
17:31:10|2.29379
17:31:11|2.29379
17:31:12|2.29379
17:31:13|2.29379
17:31:15|2.29379
17:31:15|2.29379
17:31:17|2.29379
17:31:18|2.29379
17:31:18|2.29379
17:31:20|2.29379
17:31:20|2.29379
17:31:21|2.29379
17:31:23|2.29379
17:31:24|2.29994
17:31:25|2.29994
17:31:26|2.29994
17:31:26|2.29994
17:31:27|2.29994
17:31:28|2.29994
17:31:31|2.2994
17:31:31|2.2994
17:31:33|2.2994
17:31:34|2.2994
17:31:35|2.2994
17:31:37|2.29994
17:31:37|2.29994
17:31:39|2.29994
17:31:39|2.2933
17:31:41|2.2933
17:31:42|2.30119
17:31:42|2.3037
17:31:44|2.29907
17:31:44|2.30399
17:31:45|2.30399
17:31:46|2.30399
17:31:47|2.31
17:31:48|2.31
17:31:50|2.31
17:31:50|2.31313
17:31:51|2.31801
17:31:52|2.31798
17:31:53|2.31798
17:31:54|2.31801
17:31:55|2.31106
17:31:56|2.31106
17:31:57|2.318
17:31:59|2.31106
17:31:59|2.31106
17:32:00|2.31106
17:32:02|2.31106
17:32:03|2.32115
17:32:04|2.32215
17:32:05|2.31893
17:32:06|2.32242
17:32:07|2.32242
17:32:08|2.32647
17:32:09|2.32647
17:32:10|2.32707
17:32:11|2.328
17:32:12|2.32929
17:32:13|2.32929
17:32:14|2.32929
17:32:16|2.32664
17:32:17|2.3337
17:32:19|2.3337
17:32:19|2.3337
17:32:20|2.33465
17:32:22|2.3337
17:32:23|2.33664
17:32:24|2.33465
17:32:24|2.34351
17:32:26|2.34351
17:32:26|2.34348
17:32:28|2.34348
17:32:29|2.34348
17:32:30|2.34346
17:32:31|2.34346
17:32:32|2.34346
17:32:32|2.34346
17:32:33|2.33448
17:32:34|2.33448
17:32:36|2.33448
17:32:37|2.33448
17:32:37|2.33448
17:32:38|2.33448
17:32:40|2.33448
17:32:40|2.33448
17:32:41|2.33762
17:32:42|2.33762
17:32:44|2.33762
17:32:44|2.34146
17:32:45|2.34147
17:32:46|2.34147
17:32:47|2.34147
17:32:48|2.34346
17:32:49|2.33501
17:32:51|2.33501
17:32:51|2.34345
17:32:53|2.34345
17:32:53|2.34345
17:32:54|2.34345
17:32:55|2.34345
17:32:57|2.33501
17:32:57|2.33501
17:32:59|2.34345
17:32:59|2.34337
17:33:00|2.33001
17:33:01|2.32929
17:33:03|2.33962
17:33:03|2.33736
17:33:05|2.33
17:33:05|2.33
17:33:07|2.33729
17:33:07|2.33727
17:33:08|2.32873
17:33:10|2.33707
17:33:10|2.33707
17:33:11|2.32838
17:33:13|2.32837
17:33:13|2.33261
17:33:15|2.32708
17:33:17|2.32708
17:33:17|2.32708
17:33:18|2.32838
17:33:20|2.32838
17:33:22|2.32838
17:33:23|2.32958
17:33:24|2.32938
17:33:25|2.33
17:33:26|2.33184
17:33:27|2.34
17:33:28|2.34
17:33:29|2.34
17:33:30|2.34
17:33:31|2.34346
17:33:32|2.34502
17:33:33|2.34883
17:33:35|2.34965
17:33:36|2.35
17:33:37|2.35474
17:33:37|2.35708
17:33:39|2.35786
17:33:40|2.35821
17:33:41|2.35708
17:33:42|2.35832
17:33:43|2.35157
17:33:44|2.35962
17:33:44|2.35708
17:33:46|2.35832
17:33:46|2.34941
17:33:47|2.34941
17:33:48|2.34941
17:33:50|2.34941
17:33:50|2.35905
17:33:51|2.35959
17:33:52|2.35832
17:33:54|2.35832
17:33:55|2.35539
17:33:55|2.35832
17:33:57|2.35539
17:33:58|2.36067
17:33:59|2.36071
17:33:59|2.36078
17:34:00|2.36326
17:34:01|2.3658
17:34:02|2.36956
17:34:03|2.36956
17:34:04|2.36608
17:34:05|2.36156
17:34:07|2.36525
17:34:07|2.36956
17:34:09|2.36956
17:34:09|2.37032
17:34:11|2.36999
17:34:12|2.37192
17:34:13|2.37205
17:34:14|2.37205
17:34:14|2.37205
17:34:15|2.37205
17:34:16|2.37159
17:34:18|2.37205
17:34:19|2.37335
17:34:21|2.37205
17:34:23|2.3428
17:34:23|2.33967
17:34:24|2.33967
17:34:25|2.35347
17:34:26|2.35347
17:34:28|2.33972
17:34:29|2.34958
17:34:30|2.34074
17:34:32|2.3429
17:34:32|2.3415
17:34:34|2.34516
17:34:36|2.35352
17:34:36|2.35463
17:34:37|2.35463
17:34:39|2.34972
17:34:40|2.35465
17:34:40|2.36159
17:34:42|2.36159
17:34:43|2.36159
17:34:43|2.36
17:34:45|2.36
17:34:45|2.3626
17:34:47|2.3626
17:34:48|2.36
17:34:49|2.36
17:34:50|2.36
17:34:51|2.36156
17:34:52|2.36
17:34:53|2.35353
17:34:54|2.35551
17:34:55|2.35565
17:34:56|2.35565
17:34:57|2.36
17:34:58|2.36
17:34:59|2.361
17:35:00|2.35053
17:35:01|2.36085
17:35:02|2.36085
17:35:03|2.36217
17:35:04|2.35298
17:35:05|2.36
17:35:06|2.36
17:35:07|2.35722
17:35:08|2.36
17:35:09|2.36
17:35:10|2.36
17:35:11|2.36184
17:35:12|2.35999
17:35:13|2.36468
17:35:14|2.36468
17:35:15|2.365
17:35:16|2.36652
17:35:18|2.36861
17:35:20|2.36861
17:35:20|2.36652
17:35:21|2.36879
17:35:22|2.36894
17:35:23|2.36468
17:35:24|2.36878
17:35:25|2.36468
17:35:27|2.36872
17:35:28|2.36184
17:35:29|2.36871
17:35:30|2.36184
17:35:32|2.36137
17:35:33|2.36476
17:35:33|2.36422
17:35:34|2.35999
17:35:35|2.36191
17:35:36|2.36
17:35:38|2.36
17:35:40|2.36002
17:35:41|2.36002
17:35:42|2.36007
17:35:43|2.36323
17:35:44|2.36
17:35:45|2.36253
17:35:47|2.36253
17:35:47|2.36253
17:35:48|2.36253
17:35:49|2.36305
17:35:51|2.35736
17:35:52|2.35736
17:35:53|2.36253
17:35:54|2.36247
17:35:55|2.35778
17:35:56|2.35778
17:35:57|2.36289
17:35:58|2.35737
17:35:59|2.36309
17:36:00|2.36474
17:36:01|2.36857
17:36:02|2.36857
17:36:03|2.36857
17:36:04|2.36857
17:36:05|2.36857
17:36:06|2.36857
17:36:07|2.36857
17:36:08|2.36883
17:36:09|2.36883
17:36:10|2.36883
17:36:11|2.36883
17:36:12|2.36747
17:36:13|2.36747
17:36:14|2.36442
17:36:15|2.36506
17:36:16|2.36506
17:36:17|2.36506
17:36:18|2.36608
17:36:20|2.36608
17:36:22|2.36506
17:36:24|2.36472
17:36:25|2.36308
17:36:27|2.365
17:36:27|2.365
17:36:29|2.365
17:36:30|2.365
17:36:31|2.365
17:36:31|2.36608
17:36:33|2.36797
17:36:34|2.36798
17:36:35|2.36848
17:36:36|2.36969
17:36:37|2.36969
17:36:38|2.36969
17:36:38|2.36848
17:36:40|2.36967
17:36:41|2.36967
17:36:42|2.36969
17:36:43|2.36506
17:36:44|2.36969
17:36:45|2.36969
17:36:46|2.37
17:36:47|2.37
17:36:48|2.36976
17:36:49|2.37003
17:36:50|2.37
17:36:51|2.37
17:36:52|2.37372
17:36:53|2.37003
17:36:54|2.37368
17:36:55|2.37368
17:36:56|2.37003
17:36:57|2.37003
17:36:58|2.37003
17:36:59|2.37003
17:37:00|2.37001
17:37:01|2.37001
17:37:02|2.37001
17:37:03|2.37001
17:37:05|2.37003
17:37:05|2.37003
17:37:06|2.37003
17:37:08|2.37003
17:37:09|2.37003
17:37:10|2.37003
17:37:11|2.36848
17:37:11|2.37003
17:37:12|2.37003
17:37:14|2.37003
17:37:14|2.37003
17:37:16|2.37627
17:37:17|2.37627
17:37:17|2.37627
17:37:18|2.37729
17:37:21|2.37953
17:37:22|2.38
17:37:24|2.37984
17:37:24|2.37984
17:37:25|2.382
17:37:27|2.3822
17:37:28|2.3822
17:37:29|2.3822
17:37:31|2.3847
17:37:32|2.4
17:37:33|2.38269
17:37:34|2.38783
17:37:34|2.3822
17:37:35|2.3822
17:37:37|2.38017
17:37:38|2.38017
17:37:38|2.37627
17:37:40|2.3822
17:37:40|2.38539
17:37:42|2.38491
17:37:43|2.38017
17:37:43|2.38065
17:37:44|2.37984
17:37:47|2.37513
17:37:47|2.37513
17:37:48|2.37513
17:37:49|2.37984
17:37:50|2.37984
17:37:51|2.37984
17:37:52|2.37747
17:37:53|2.37747
17:37:54|2.37747
17:37:55|2.37747
17:37:56|2.37763
17:37:57|2.37763
17:37:58|2.38054
17:37:59|2.3831
17:38:00|2.3831
17:38:01|2.38032
17:38:02|2.38032
17:38:03|2.38032
17:38:04|2.3831
17:38:05|2.3831
17:38:06|2.38585
17:38:07|2.38585
17:38:08|2.38585
17:38:09|2.38578
17:38:10|2.38817
17:38:11|2.38864
17:38:12|2.39255
17:38:13|2.39255
17:38:14|2.38325
17:38:15|2.39252
17:38:16|2.39252
17:38:17|2.38346
17:38:18|2.39255
17:38:19|2.39651
17:38:21|2.39252
17:38:23|2.39252
17:38:25|2.39623
17:38:26|2.4
17:38:26|2.39999
17:38:29|2.4
17:38:29|2.40076
17:38:30|2.40766
17:38:31|2.40262
17:38:32|2.40262
17:38:33|2.40201
17:38:35|2.40977
17:38:35|2.40999
17:38:36|2.41
17:38:38|2.40276
17:38:39|2.40988
17:38:40|2.40986
17:38:41|2.40985
17:38:42|2.40845
17:38:43|2.40675
17:38:44|2.40669
17:38:45|2.39366
17:38:45|2.4
17:38:47|2.38594
17:38:48|2.38602
17:38:49|2.38551
17:38:50|2.38551
17:38:51|2.37777
17:38:52|2.37777
17:38:53|2.37777
17:38:54|2.3787
17:38:55|2.38429
17:38:56|2.38429
17:38:57|2.38429
17:38:58|2.37663
17:38:59|2.37414
17:39:00|2.3821
17:39:01|2.38001
17:39:01|2.37448
17:39:03|2.37237
17:39:04|2.371
17:39:05|2.37
17:39:06|2.36969
17:39:06|2.36961
17:39:08|2.36689
17:39:10|2.36686
17:39:10|2.36842
17:39:12|2.36521
17:39:13|2.37887
17:39:14|2.37886
17:39:15|2.37356
17:39:17|2.36931
17:39:18|2.37414
17:39:19|2.36969
17:39:19|2.37356
17:39:21|2.37001
17:39:23|2.36969
17:39:23|2.36969
17:39:24|2.38024
17:39:25|2.38199
17:39:26|2.37231
17:39:27|2.3775
17:39:29|2.38264
17:39:30|2.38911
17:39:32|2.38264
17:39:32|2.39067
17:39:33|2.39095
17:39:35|2.393
17:39:35|2.39315
17:39:36|2.39315
17:39:37|2.39694
17:39:38|2.40486
17:39:40|2.38527
17:39:40|2.39016
17:39:41|2.39031
17:39:42|2.38485
17:39:43|2.37901
17:39:44|2.37886
17:39:45|2.37886
17:39:46|2.38503
17:39:47|2.38496
17:39:48|2.38496
17:39:49|2.38496
17:39:51|2.38
17:39:52|2.38374
17:39:53|2.38374
17:39:54|2.38358
17:39:54|2.37448
17:39:56|2.37299
17:39:57|2.37223
17:39:57|2.38286
17:39:59|2.37223
17:39:59|2.38284
17:40:01|2.38284
17:40:02|2.37448
17:40:03|2.37506
17:40:04|2.37506
17:40:05|2.37506
17:40:06|2.37456
17:40:07|2.37456
17:40:08|2.37987
17:40:10|2.37987
17:40:11|2.38
17:40:12|2.38264
17:40:13|2.38264
17:40:14|2.38375
17:40:15|2.38042
17:40:16|2.3849
17:40:17|2.3849
17:40:18|2.3849
17:40:19|2.38264
17:40:20|2.38264
17:40:21|2.38742
17:40:22|2.3849
17:40:24|2.3849
17:40:25|2.3849
17:40:25|2.38489
17:40:26|2.38489
17:40:28|2.38489
17:40:29|2.3849
17:40:30|2.3849
17:40:31|2.3849
17:40:32|2.3849
17:40:33|2.38816
17:40:34|2.3849
17:40:35|2.37987
17:40:37|2.37777
17:40:38|2.37506
17:40:40|2.38485
17:40:40|2.38485
17:40:41|2.38485
17:40:42|2.37506
17:40:43|2.38372
17:40:44|2.37506
17:40:45|2.38343
17:40:47|2.375
17:40:47|2.37191
17:40:48|2.36919
17:40:49|2.37876
17:40:50|2.36807
17:40:52|2.37064
17:40:52|2.37064
17:40:53|2.36782
17:40:54|2.36782
17:40:55|2.36807
17:40:56|2.36726
17:40:57|2.36517
17:40:58|2.37064
17:41:00|2.36726
17:41:01|2.36726
17:41:01|2.36291
17:41:02|2.36192
17:41:03|2.3568
17:41:04|2.35534
17:41:05|2.35353
17:41:06|2.35346
17:41:07|2.3568
17:41:08|2.3568
17:41:09|2.3568
17:41:10|2.35353
17:41:11|2.35238
17:41:12|2.3501
17:41:13|2.35037
17:41:14|2.35038
17:41:15|2.35038
17:41:16|2.35
17:41:17|2.35
17:41:18|2.35
17:41:19|2.35
17:41:20|2.35
17:41:21|2.34999
17:41:22|2.34693
17:41:24|2.34999
17:41:26|2.34545
17:41:28|2.34546
17:41:28|2.34547
17:41:29|2.34547
17:41:30|2.34547
17:41:32|2.34547
17:41:33|2.34547
17:41:35|2.34545
17:41:35|2.34862
17:41:36|2.3437
17:41:38|2.34348
17:41:39|2.3407
17:41:40|2.34782
17:41:41|2.33934
17:41:42|2.3432
17:41:44|2.3353
17:41:45|2.34247
17:41:46|2.34247
17:41:47|2.34247
17:41:48|2.34247
17:41:48|2.34247
17:41:50|2.33585
17:41:51|2.33585
17:41:52|2.34224
17:41:52|2.33728
17:41:54|2.34199
17:41:55|2.34419
17:41:56|2.34407
17:41:57|2.34548
17:41:57|2.34548
17:41:59|2.34548
17:42:00|2.34548
17:42:01|2.34548
17:42:02|2.34548
17:42:03|2.34548
17:42:04|2.34548
17:42:05|2.34548
17:42:07|2.34548
17:42:07|2.35
17:42:08|2.3461
17:42:09|2.3461
17:42:11|2.3461
17:42:11|2.3461
17:42:12|2.3461
17:42:14|2.35432
17:42:14|2.35432
17:42:15|2.35432
17:42:16|2.35432
17:42:17|2.35432
17:42:18|2.35432
17:42:19|2.35432
17:42:20|2.35432
17:42:21|2.35432
17:42:22|2.35432
17:42:24|2.35432
17:42:25|2.35432
17:42:27|2.35004
17:42:28|2.35431
17:42:30|2.35431
17:42:32|2.35431
17:42:34|2.35432
17:42:35|2.36608
17:42:36|2.36761
17:42:37|2.36761
17:42:38|2.36761
17:42:39|2.36761
17:42:40|2.36883
17:42:41|2.36761
17:42:42|2.36761
17:42:43|2.37196
17:42:44|2.36161
17:42:45|2.37334
17:42:46|2.37327
17:42:47|2.36761
17:42:48|2.36763
17:42:49|2.37324
17:42:50|2.37322
17:42:51|2.36898
17:42:52|2.36898
17:42:53|2.37406
17:42:54|2.37406
17:42:55|2.373
17:42:56|2.37328
17:42:57|2.37322
17:42:58|2.37322
17:42:59|2.37322
17:43:00|2.37328
17:43:01|2.37321
17:43:02|2.37321
17:43:04|2.37321
17:43:04|2.37448
17:43:05|2.37448
17:43:06|2.37321
17:43:07|2.37322
17:43:08|2.3771
17:43:09|2.37093
17:43:10|2.37093
17:43:11|2.37334
17:43:12|2.37334
17:43:13|2.37334
17:43:14|2.37357
17:43:15|2.37773
17:43:16|2.37987
17:43:17|2.37987
17:43:18|2.37553
17:43:19|2.37553
17:43:20|2.37553
17:43:21|2.38066
17:43:22|2.38429
17:43:23|2.38429
17:43:24|2.38085
17:43:26|2.39095
17:43:28|2.38659
17:43:30|2.3917
17:43:30|2.39701
17:43:32|2.39445
17:43:33|2.39169
17:43:34|2.4
17:43:35|2.39661
17:43:36|2.39393
17:43:37|2.39726
17:43:39|2.40076
17:43:40|2.39991
17:43:41|2.40488
17:43:42|2.40668
17:43:43|2.40668
17:43:44|2.40766
17:43:45|2.40828
17:43:46|2.40815
17:43:48|2.40766
17:43:49|2.40766
17:43:49|2.41046
17:43:50|2.41184
17:43:51|2.40766
17:43:52|2.4104
17:43:53|2.41003
17:43:54|2.41316
17:43:55|2.41312
17:43:56|2.40828
17:43:57|2.41302
17:43:58|2.39522
17:43:59|2.39478
17:44:00|2.39466
17:44:01|2.39366
17:44:02|2.39999
17:44:04|2.39999
17:44:05|2.39594
17:44:06|2.39522
17:44:07|2.39478
17:44:07|2.39996
17:44:09|2.40209
17:44:10|2.40209
17:44:11|2.40488
17:44:12|2.40766
17:44:13|2.41046
17:44:13|2.41046
17:44:15|2.41046
17:44:16|2.40488
17:44:16|2.40488
17:44:18|2.40488
17:44:18|2.39887
17:44:20|2.39857
17:44:20|2.4
17:44:22|2.40161
17:44:23|2.39394
17:44:23|2.40077
17:44:25|2.40161
17:44:26|2.40019
17:44:27|2.4
17:44:28|2.40828
17:44:29|2.40227
17:44:31|2.38911
17:44:32|2.3973
17:44:33|2.39412
17:44:34|2.39452
17:44:35|2.39629
17:44:36|2.3892
17:44:37|2.39571
17:44:38|2.39545
17:44:39|2.39529
17:44:40|2.39529
17:44:40|2.39923
17:44:42|2.39923
17:44:43|2.39629
17:44:44|2.39629
17:44:45|2.39545
17:44:46|2.39545
17:44:47|2.3915
17:44:48|2.39629
17:44:49|2.39629
17:44:51|2.3993
17:44:51|2.39662
17:44:52|2.4
17:44:53|2.4
17:44:54|2.39923
17:44:55|2.4
17:44:57|2.39998
17:44:57|2.40161
17:44:58|2.4
17:44:59|2.4
17:45:00|2.4
17:45:01|2.40195
17:45:02|2.40195
17:45:04|2.40194
17:45:04|2.40194
17:45:06|2.40193
17:45:07|2.40193
17:45:09|2.40188
17:45:10|2.40188
17:45:10|2.40194
17:45:12|2.40001
17:45:13|2.40001
17:45:13|2.40001
17:45:15|2.40193
17:45:15|2.39775
17:45:16|2.40188
17:45:17|2.40202
17:45:19|2.39775
17:45:20|2.40193
17:45:21|2.40003
17:45:21|2.4013
17:45:22|2.39535
17:45:23|2.40144
17:45:25|2.40001
17:45:25|2.40001
17:45:26|2.40001
17:45:28|2.40001
17:45:29|2.4
17:45:30|2.40999
17:45:32|2.40977
17:45:33|2.40789
17:45:34|2.40789
17:45:35|2.40909
17:45:36|2.40982
17:45:37|2.40909
17:45:38|2.40789
17:45:39|2.40909
17:45:40|2.41
17:45:41|2.41184
17:45:42|2.40906
17:45:43|2.40916
17:45:44|2.41021
17:45:45|2.41285
17:45:46|2.41285
17:45:47|2.41478
17:45:48|2.41025
17:45:49|2.415
17:45:50|2.42167
17:45:51|2.4355
17:45:52|2.43496
17:45:52|2.42662
17:45:54|2.42748
17:45:55|2.43327
17:45:56|2.43011
17:45:57|2.43546
17:45:58|2.42626
17:45:59|2.42909
17:46:00|2.43398
17:46:01|2.43398
17:46:02|2.43329
17:46:03|2.43398
17:46:04|2.43398
17:46:05|2.43398
17:46:07|2.43398
17:46:07|2.43398
17:46:08|2.43026
17:46:09|2.44
17:46:10|2.44
17:46:12|2.44
17:46:13|2.44
17:46:14|2.44
17:46:14|2.44067
17:46:15|2.441
17:46:17|2.442
17:46:18|2.44197
17:46:19|2.44067
17:46:20|2.44188
17:46:21|2.44178
17:46:22|2.4361
17:46:23|2.445
17:46:24|2.445
17:46:25|2.44718
17:46:26|2.44734
17:46:27|2.44733
17:46:28|2.44714
17:46:30|2.44713
17:46:30|2.44622
17:46:32|2.44691
17:46:32|2.44148
17:46:34|2.4479
17:46:35|2.4479
17:46:37|2.44621
17:46:37|2.44621
17:46:39|2.4462
17:46:40|2.4462
17:46:41|2.44619
17:46:42|2.44209
17:46:43|2.44622
17:46:44|2.4462
17:46:45|2.44588
17:46:46|2.44557
17:46:47|2.4366
17:46:48|2.44557
17:46:49|2.42234
17:46:50|2.42234
17:46:51|2.4241
17:46:53|2.42363
17:46:54|2.42363
17:46:54|2.42356
17:46:56|2.42356
17:46:56|2.41532
17:46:58|2.415
17:46:59|2.42334
17:47:00|2.41418
17:47:00|2.41285
17:47:02|2.41532
17:47:03|2.41711
17:47:04|2.41669
17:47:04|2.41578
17:47:06|2.41231
17:47:07|2.41126
17:47:08|2.41112
17:47:09|2.41073
17:47:09|2.40493
17:47:11|2.40983
17:47:12|2.41463
17:47:13|2.40855
17:47:14|2.41
17:47:15|2.41231
17:47:16|2.41231
17:47:17|2.42834
17:47:18|2.41615
17:47:19|2.43093
17:47:20|2.43143
17:47:21|2.43142
17:47:22|2.43336
17:47:23|2.44242
17:47:24|2.42626
17:47:24|2.44241
17:47:26|2.42626
17:47:26|2.42626
17:47:28|2.44016
17:47:29|2.42675
17:47:31|2.43943
17:47:32|2.43949
17:47:34|2.43
17:47:35|2.43871
17:47:36|2.43553
17:47:38|2.43503
17:47:39|2.42846
17:47:40|2.42153
17:47:40|2.41126
17:47:43|2.42027
17:47:43|2.42118
17:47:44|2.42118
17:47:45|2.41987
17:47:46|2.4125
17:47:47|2.41983
17:47:48|2.41187
17:47:49|2.41862
17:47:50|2.41885
17:47:51|2.4197
17:47:53|2.41382
17:47:54|2.41987
17:47:55|2.41987
17:47:56|2.42118
17:47:57|2.42118
17:47:58|2.42118
17:47:59|2.42118
17:47:59|2.42118
17:48:01|2.41433
17:48:02|2.42118
17:48:03|2.41987
17:48:04|2.4197
17:48:04|2.42226
17:48:05|2.41862
17:48:07|2.41482
17:48:08|2.42
17:48:08|2.42304
17:48:10|2.4151
17:48:11|2.42617
17:48:12|2.4263
17:48:13|2.42042
17:48:14|2.42042
17:48:14|2.42741
17:48:16|2.42741
17:48:17|2.42741
17:48:18|2.42741
17:48:19|2.42741
17:48:19|2.42715
17:48:21|2.43434
17:48:21|2.44067
17:48:23|2.43481
17:48:23|2.431
17:48:25|2.44058
17:48:25|2.44064
17:48:27|2.44057
17:48:27|2.43497
17:48:29|2.44063
17:48:29|2.44045
17:48:32|2.43495
17:48:33|2.43104
17:48:34|2.44016
17:48:35|2.4404
17:48:36|2.44031
17:48:37|2.44031
17:48:38|2.43551
17:48:39|2.44128
17:48:40|2.44064
17:48:41|2.44215
17:48:43|2.4424
17:48:44|2.4424
17:48:46|2.44239
17:48:46|2.44064
17:48:48|2.43994
17:48:49|2.44
17:48:50|2.44046
17:48:51|2.44184
17:48:52|2.44184
17:48:53|2.44184
17:48:54|2.445
17:48:55|2.44622
17:48:57|2.44209
17:48:57|2.45
17:48:58|2.4505
17:48:59|2.452
17:49:01|2.452
17:49:01|2.45196
17:49:02|2.45265
17:49:04|2.45196
17:49:04|2.45082
17:49:05|2.45097
17:49:06|2.45277
17:49:07|2.45082
17:49:08|2.45097
17:49:09|2.45082
17:49:10|2.45408
17:49:12|2.44432
17:49:13|2.44184
17:49:14|2.44432
17:49:15|2.43939
17:49:16|2.43419
17:49:18|2.43439
17:49:18|2.43682
17:49:19|2.44212
17:49:20|2.44198
17:49:21|2.44432
17:49:23|2.43898
17:49:24|2.43761
17:49:25|2.43534
17:49:26|2.44637
17:49:27|2.44199
17:49:28|2.4443
17:49:29|2.4443
17:49:30|2.44396
17:49:31|2.44396
17:49:33|2.44394
17:49:34|2.44394
17:49:35|2.44212
17:49:35|2.44212
17:49:37|2.44212
17:49:39|2.4399
17:49:40|2.44377
17:49:40|2.44212
17:49:41|2.44393
17:49:42|2.4404
17:49:43|2.44089
17:49:44|2.44393
17:49:45|2.44393
17:49:46|2.44393
17:49:47|2.4436
17:49:48|2.44212
17:49:49|2.44364
17:49:51|2.445
17:49:51|2.445
17:49:52|2.44372
17:49:53|2.44951
17:49:55|2.44957
17:49:55|2.44975
17:49:56|2.45
17:49:57|2.44564
17:49:58|2.44975
17:49:59|2.4505
17:50:00|2.4505
17:50:01|2.4505
17:50:02|2.44998
17:50:03|2.4505
17:50:04|2.4488
17:50:05|2.4602
17:50:06|2.46052
17:50:07|2.46622
17:50:08|2.46137
17:50:09|2.46621
17:50:10|2.46053
17:50:11|2.46149
17:50:12|2.46831
17:50:13|2.47225
17:50:14|2.46052
17:50:15|2.47474
17:50:17|2.4658
17:50:17|2.47225
17:50:19|2.47
17:50:19|2.47227
17:50:20|2.47217
17:50:21|2.47217
17:50:22|2.47215
17:50:24|2.47
17:50:25|2.47006
17:50:25|2.47217
17:50:26|2.47217
17:50:27|2.47005
17:50:28|2.47217
17:50:29|2.47227
17:50:30|2.47225
17:50:32|2.47007
17:50:33|2.47957
17:50:34|2.47956
17:50:36|2.47889
17:50:37|2.47867
17:50:38|2.47948
17:50:39|2.47948
17:50:40|2.47889
17:50:41|2.47341
17:50:43|2.46862
17:50:43|2.47867
17:50:45|2.48
17:50:45|2.48
17:50:46|2.48001
17:50:47|2.48259
17:50:49|2.47889
17:50:50|2.48001
17:50:51|2.48136
17:50:51|2.47752
17:50:52|2.47738
17:50:53|2.47342
17:50:55|2.47462
17:50:56|2.4783
17:50:57|2.48667
17:50:57|2.48569
17:50:58|2.48696
17:51:00|2.48667
17:51:01|2.48618
17:51:03|2.489
17:51:04|2.48745
17:51:04|2.4909
17:51:05|2.489
17:51:06|2.48745
17:51:08|2.49013
17:51:09|2.49002
17:51:10|2.48745
17:51:12|2.49037
17:51:13|2.49
17:51:14|2.48931
17:51:15|2.49521
17:51:16|2.49478
17:51:17|2.49517
17:51:18|2.4988
17:51:18|2.49818
17:51:20|2.5
17:51:21|2.5
17:51:21|2.50706
17:51:23|2.50471
17:51:24|2.5047
17:51:25|2.50001
17:51:26|2.5
17:51:26|2.49825
17:51:28|2.50409
17:51:29|2.49812
17:51:30|2.5
17:51:31|2.50287
17:51:31|2.49553
17:51:33|2.5
17:51:35|2.5
17:51:36|2.50243
17:51:38|2.49998
17:51:39|2.49938
17:51:40|2.49912
17:51:40|2.49371
17:51:43|2.48745
17:51:44|2.49633
17:51:45|2.49356
17:51:46|2.49998
17:51:47|2.49861
17:51:49|2.49997
17:51:50|2.5038
17:51:50|2.49642
17:51:52|2.49997
17:51:53|2.50365
17:51:53|2.50013
17:51:54|2.50999
17:51:55|2.50982
17:51:57|2.50994
17:51:58|2.51
17:51:59|2.50549
17:52:00|2.50243
17:52:01|2.50821
17:52:02|2.50807
17:52:03|2.50788
17:52:04|2.4956
17:52:05|2.469
17:52:06|2.469
17:52:07|2.47009
17:52:08|2.47017
17:52:09|2.47025
17:52:10|2.4703
17:52:11|2.4703
17:52:12|2.47826
17:52:13|2.47972
17:52:14|2.48206
17:52:15|2.48494
17:52:16|2.48205
17:52:17|2.47833
17:52:18|2.48464
17:52:19|2.47518
17:52:20|2.48441
17:52:21|2.48437
17:52:22|2.47474
17:52:23|2.47613
17:52:24|2.47077
17:52:25|2.47077
17:52:26|2.47613
17:52:27|2.47085
17:52:28|2.47084
17:52:29|2.47085
17:52:30|2.47087
17:52:31|2.46439
17:52:32|2.46341
17:52:33|2.47428
17:52:34|2.46326
17:52:36|2.4551
17:52:38|2.46
17:52:39|2.46
17:52:40|2.46
17:52:41|2.46
17:52:42|2.45628
17:52:43|2.46214
17:52:44|2.46361
17:52:45|2.46666
17:52:46|2.46666
17:52:47|2.47103
17:52:48|2.47858
17:52:49|2.4714
17:52:50|2.47661
17:52:51|2.47474
17:52:52|2.48059
17:52:53|2.48059
17:52:55|2.47484
17:52:56|2.47487
17:52:56|2.47487
17:52:57|2.47346
17:52:58|2.47346
17:52:59|2.47336
17:53:00|2.47332
17:53:02|2.46322
17:53:04|2.45823
17:53:04|2.45667
17:53:05|2.4504
17:53:06|2.45873
17:53:07|2.45867
17:53:08|2.45301
17:53:09|2.45657
17:53:10|2.44725
17:53:11|2.44896
17:53:12|2.44811
17:53:13|2.43998
17:53:14|2.44405
17:53:15|2.44676
17:53:16|2.4339
17:53:17|2.43691
17:53:18|2.43104
17:53:19|2.4419
17:53:20|2.43105
17:53:21|2.43111
17:53:22|2.43121
17:53:23|2.43067
17:53:24|2.42399
17:53:25|2.42343
17:53:26|2.41788
17:53:27|2.42337
17:53:28|2.41787
17:53:29|2.42343
17:53:30|2.42343
17:53:31|2.42613
17:53:32|2.4234
17:53:33|2.42802
17:53:34|2.42291
17:53:36|2.42
17:53:38|2.41477
17:53:39|2.40211
17:53:41|2.40402
17:53:41|2.40402
17:53:43|2.4157
17:53:44|2.41898
17:53:45|2.41018
17:53:46|2.41278
17:53:47|2.41017
17:53:48|2.41794
17:53:49|2.41791
17:53:50|2.41021
17:53:51|2.41015
17:53:52|2.41581
17:53:53|2.41
17:53:55|2.41278
17:53:55|2.41404
17:53:57|2.42311
17:53:57|2.4263
17:53:59|2.42834
17:53:59|2.43007
17:54:01|2.43743
17:54:02|2.44489
17:54:03|2.43283
17:54:04|2.42834
17:54:05|2.43689
17:54:05|2.43259
17:54:07|2.43661
17:54:07|2.4328
17:54:09|2.43384
17:54:10|2.43384
17:54:11|2.42712
17:54:11|2.42712
17:54:12|2.42712
17:54:14|2.42712
17:54:15|2.42802
17:54:15|2.42803
17:54:16|2.42627
17:54:18|2.42803
17:54:19|2.41613
17:54:20|2.42747
17:54:21|2.42626
17:54:22|2.42504
17:54:23|2.41582
17:54:23|2.42624
17:54:25|2.42624
17:54:26|2.42625
17:54:26|2.42625
17:54:30|2.41653
17:54:30|2.41653
17:54:31|2.41749
17:54:32|2.42524
17:54:33|2.4253
17:54:34|2.42427
17:54:35|2.41833
17:54:37|2.42417
17:54:38|2.42231
17:54:39|2.42231
17:54:40|2.41605
17:54:42|2.41605
17:54:42|2.41605
17:54:43|2.416
17:54:45|2.41975
17:54:46|2.4281
17:54:48|2.42081
17:54:49|2.42845
17:54:50|2.42845
17:54:51|2.42845
17:54:52|2.42017
17:54:53|2.42394
17:54:54|2.424
17:54:54|2.41818
17:54:55|2.41237
17:54:56|2.41111
17:54:58|2.4149
17:54:59|2.4149
17:55:00|2.4149
17:55:01|2.4101
17:55:02|2.40558
17:55:03|2.41029
17:55:04|2.40286
17:55:04|2.40154
17:55:05|2.39701
17:55:07|2.39196
17:55:08|2.38968
17:55:10|2.39281
17:55:12|2.39004
17:55:13|2.39004
17:55:14|2.37997
17:55:15|2.37363
17:55:16|2.38581
17:55:17|2.3736
17:55:18|2.36977
17:55:18|2.36977
17:55:20|2.37354
17:55:21|2.36601
17:55:22|2.36977
17:55:23|2.37373
17:55:23|2.37352
17:55:26|2.37375
17:55:26|2.37375
17:55:27|2.37373
17:55:29|2.37171
17:55:30|2.37049
17:55:30|2.37049
17:55:31|2.36501
17:55:33|2.36415
17:55:34|2.36
17:55:35|2.35477
17:55:36|2.3548
17:55:37|2.36258
17:55:39|2.36332
17:55:41|2.35501
17:55:42|2.35498
17:55:42|2.35498
17:55:44|2.35481
17:55:45|2.35481
17:55:46|2.35975
17:55:47|2.35616
17:55:49|2.35483
17:55:49|2.35966
17:55:50|2.371
17:55:51|2.3663
17:55:52|2.37931
17:55:53|2.37075
17:55:54|2.37081
17:55:55|2.36931
17:55:56|2.37081
17:55:58|2.37
17:55:59|2.37075
17:56:00|2.37081
17:56:01|2.36933
17:56:02|2.36932
17:56:03|2.37
17:56:04|2.37097
17:56:05|2.37099
17:56:06|2.37132
17:56:07|2.38066
17:56:08|2.38585
17:56:09|2.38004
17:56:10|2.38585
17:56:11|2.38644
17:56:11|2.3858
17:56:12|2.38084
17:56:14|2.3858
17:56:15|2.3858
17:56:16|2.38585
17:56:17|2.38189
17:56:17|2.3882
17:56:19|2.39119
17:56:20|2.38521
17:56:21|2.38521
17:56:22|2.38969
17:56:23|2.38969
17:56:23|2.3897
17:56:25|2.39159
17:56:26|2.3897
17:56:26|2.3897
17:56:28|2.38585
17:56:29|2.3819
17:56:30|2.37761
17:56:31|2.36633
17:56:32|2.37001
17:56:33|2.36562
17:56:33|2.37225
17:56:35|2.36533
17:56:36|2.36527
17:56:37|2.36533
17:56:38|2.36533
17:56:40|2.36923
17:56:41|2.36527
17:56:42|2.36722
17:56:43|2.36718
17:56:45|2.3644
17:56:47|2.36533
17:56:48|2.36533
17:56:50|2.36462
17:56:50|2.36462
17:56:52|2.36537
17:56:53|2.36538
17:56:54|2.3742
17:56:55|2.36611
17:56:56|2.37695
17:56:57|2.37888
17:56:58|2.38397
17:56:59|2.38397
17:57:00|2.3843
17:57:01|2.38235
17:57:02|2.38235
17:57:03|2.37672
17:57:04|2.37502
17:57:05|2.38209
17:57:06|2.36969
17:57:07|2.37501
17:57:08|2.37938
17:57:09|2.37136
17:57:10|2.37501
17:57:11|2.37501
17:57:12|2.37501
17:57:13|2.37501
17:57:14|2.36969
17:57:15|2.36969
17:57:16|2.36969
17:57:17|2.36915
17:57:18|2.36641
17:57:19|2.36601
17:57:20|2.364
17:57:21|2.36611
17:57:22|2.36611
17:57:23|2.36611
17:57:24|2.36112
17:57:25|2.3657
17:57:26|2.36109
17:57:27|2.36012
17:57:28|2.3601
17:57:29|2.3644
17:57:30|2.36565
17:57:31|2.36611
17:57:32|2.3618
17:57:33|2.36181
17:57:34|2.36595
17:57:35|2.36854
17:57:36|2.36914
17:57:37|2.36248
17:57:38|2.36248
17:57:39|2.36248
17:57:41|2.3766
17:57:42|2.37256
17:57:43|2.37256
17:57:44|2.37263
17:57:45|2.37009
17:57:46|2.36929
17:57:48|2.37009
17:57:49|2.37769
17:57:50|2.3766
17:57:51|2.3766
17:57:52|2.36601
17:57:53|2.36928
17:57:54|2.36501
17:57:55|2.36412
17:57:56|2.361
17:57:58|2.36897
17:57:59|2.361
17:58:00|2.3555
17:58:01|2.3555
17:58:02|2.3555
17:58:03|2.3618
17:58:04|2.3618
17:58:05|2.3618
17:58:06|2.3618
17:58:07|2.36544
17:58:08|2.36
17:58:09|2.36
17:58:10|2.36109
17:58:11|2.3618
17:58:12|2.35943
17:58:13|2.36648
17:58:14|2.36891
17:58:15|2.36891
17:58:16|2.36647
17:58:17|2.36109
17:58:18|2.36109
17:58:19|2.36642
17:58:20|2.35794
17:58:21|2.36
17:58:22|2.35969
17:58:23|2.35969
17:58:24|2.36
17:58:25|2.36
17:58:26|2.35628
17:58:27|2.35628
17:58:28|2.35627
17:58:29|2.35506
17:58:30|2.35433
17:58:31|2.35433
17:58:32|2.35433
17:58:33|2.35433
17:58:34|2.35238
17:58:35|2.35119
17:58:36|2.35111
17:58:37|2.34613
17:58:38|2.34538
17:58:39|2.3407
17:58:40|2.34296
17:58:42|2.34069
17:58:43|2.34926
17:58:44|2.34613
17:58:45|2.34496
17:58:47|2.3405
17:58:48|2.34052
17:58:49|2.34496
17:58:49|2.34496
17:58:51|2.34496
17:58:52|2.34502
17:58:53|2.34504
17:58:55|2.36
17:58:55|2.35042
17:58:56|2.35054
17:58:57|2.3536
17:58:59|2.35037
17:59:00|2.3616
17:59:01|2.35335
17:59:03|2.35335
17:59:03|2.35411
17:59:04|2.36156
17:59:05|2.36156
17:59:06|2.36156
17:59:07|2.3592
17:59:08|2.3592
17:59:09|2.3592
17:59:10|2.35411
17:59:11|2.35411
17:59:12|2.35414
17:59:13|2.36161
17:59:15|2.36468
17:59:15|2.3658
17:59:16|2.36647
17:59:17|2.35542
17:59:18|2.35542
17:59:19|2.35542
17:59:20|2.35549
17:59:21|2.35658
17:59:22|2.36389
17:59:23|2.35501
17:59:24|2.35353
17:59:25|2.35001
17:59:26|2.34901
17:59:27|2.34901
17:59:28|2.355
17:59:29|2.355
17:59:30|2.355
17:59:31|2.35647
17:59:32|2.35647
17:59:33|2.35647
17:59:34|2.35647
17:59:35|2.35647
17:59:36|2.35647
17:59:37|2.35946
17:59:38|2.3658
17:59:39|2.35071
17:59:40|2.35071
17:59:42|2.35872
17:59:43|2.35872
17:59:44|2.35876
17:59:45|2.35864
17:59:46|2.35864
17:59:47|2.35496
17:59:49|2.35496
17:59:50|2.35496
17:59:51|2.34987
17:59:52|2.35709
17:59:53|2.35709
17:59:54|2.35709
17:59:56|2.349
17:59:56|2.34742
17:59:57|2.34742
17:59:59|2.3411
18:00:00|2.3411
18:00:01|2.33893
18:00:02|2.33893
18:00:03|2.34503
18:00:04|2.33857
18:00:05|2.33893
18:00:06|2.33893
18:00:07|2.34502
18:00:08|2.34502
18:00:09|2.33904
18:00:11|2.3355
18:00:12|2.33555
18:00:13|2.33498
18:00:15|2.33417
18:00:15|2.33417
18:00:17|2.33803
18:00:18|2.333
18:00:19|2.33169
18:00:20|2.333
18:00:21|2.33288
18:00:22|2.333
18:00:23|2.33085
18:00:24|2.31535
18:00:25|2.31536
18:00:26|2.31302
18:00:27|2.31301
18:00:28|2.31301
18:00:29|2.31
18:00:30|2.31485
18:00:31|2.31532
18:00:32|2.31
18:00:33|2.31
18:00:34|2.31299
18:00:35|2.31299
18:00:36|2.31296
18:00:37|2.31289
18:00:38|2.30505
18:00:39|2.31485
18:00:40|2.31486
18:00:41|2.31534
18:00:42|2.31485
18:00:44|2.31485
18:00:45|2.31497
18:00:47|2.3149
18:00:47|2.3149
18:00:48|2.31485
18:00:50|2.31487
18:00:52|2.31485
18:00:52|2.31485
18:00:53|2.31485
18:00:54|2.3149
18:00:55|2.31485
18:00:56|2.31491
18:00:57|2.309
18:00:58|2.309
18:00:59|2.309
18:01:00|2.30902
18:01:02|2.3084
18:01:02|2.30555
18:01:03|2.30555
18:01:04|2.30555
18:01:05|2.301
18:01:07|2.3
18:01:08|2.3
18:01:09|2.3
18:01:10|2.3
18:01:12|2.3
18:01:13|2.30817
18:01:13|2.30817
18:01:14|2.30817
18:01:15|2.3002
18:01:17|2.3002
18:01:18|2.30714
18:01:19|2.30713
18:01:19|2.3002
18:01:20|2.30692
18:01:21|2.30692
18:01:22|2.30692
18:01:23|2.30817
18:01:25|2.30691
18:01:25|2.30691
18:01:26|2.30034
18:01:27|2.30688
18:01:28|2.3
18:01:29|2.3
18:01:30|2.3
18:01:32|2.30034
18:01:33|2.30034
18:01:33|2.30008
18:01:34|2.30555
18:01:35|2.30555
18:01:36|2.30034
18:01:38|2.30034
18:01:38|2.30008
18:01:39|2.30007
18:01:40|2.3
18:01:41|2.30034
18:01:43|2.30023
18:01:44|2.30655
18:01:45|2.30655
18:01:46|2.30655
18:01:47|2.30029
18:01:49|2.3059
18:01:51|2.3059
18:01:52|2.3059
18:01:52|2.30002
18:01:53|2.30002
18:01:54|2.30685
18:01:56|2.30817
18:01:57|2.30593
18:01:58|2.30593
18:01:59|2.30688
18:02:00|2.3059
18:02:01|2.30994
18:02:02|2.30741
18:02:03|2.30903
18:02:04|2.31091
18:02:05|2.31485
18:02:07|2.31485
18:02:07|2.31485
18:02:09|2.31485
18:02:10|2.31485
18:02:11|2.31485
18:02:12|2.315
18:02:12|2.3102
18:02:14|2.3152
18:02:15|2.3152
18:02:16|2.3152
18:02:16|2.31599
18:02:18|2.316
18:02:19|2.3152
18:02:20|2.31104
18:02:21|2.31104
18:02:22|2.3164
18:02:23|2.3168
18:02:24|2.3168
18:02:25|2.3168
18:02:26|2.3168
18:02:26|2.3117
18:02:28|2.31637
18:02:29|2.31711
18:02:29|2.31711
18:02:30|2.31171
18:02:32|2.31679
18:02:33|2.3168
18:02:34|2.31717
18:02:35|2.31796
18:02:35|2.31909
18:02:37|2.32121
18:02:38|2.32269
18:02:39|2.32489
18:02:40|2.327
18:02:41|2.327
18:02:41|2.327
18:02:42|2.327
18:02:44|2.327
18:02:45|2.32819
18:02:46|2.327
18:02:48|2.33294
18:02:49|2.33294
18:02:49|2.327
18:02:51|2.32704
18:02:52|2.33173
18:02:54|2.33173
18:02:55|2.33173
18:02:56|2.3316
18:02:57|2.3316
18:02:58|2.3316
18:02:59|2.3316
18:03:00|2.3316
18:03:01|2.3316
18:03:02|2.32785
18:03:02|2.3316
18:03:04|2.33172
18:03:05|2.32924
18:03:06|2.3296
18:03:07|2.33301
18:03:08|2.32704
18:03:09|2.327
18:03:10|2.32489
18:03:11|2.32121
18:03:12|2.32121
18:03:13|2.31654
18:03:14|2.31654
18:03:14|2.32639
18:03:16|2.32186
18:03:17|2.32481
18:03:18|2.32638
18:03:19|2.32638
18:03:20|2.32635
18:03:21|2.3164
18:03:22|2.3164
18:03:23|2.3164
18:03:23|2.32165
18:03:25|2.32165
18:03:26|2.32165
18:03:27|2.32165
18:03:27|2.32165
18:03:29|2.31
18:03:29|2.32149
18:03:31|2.32149
18:03:31|2.30751
18:03:33|2.31074
18:03:33|2.31074
18:03:34|2.31074
18:03:36|2.30506
18:03:37|2.305
18:03:38|2.30346
18:03:39|2.30346
18:03:39|2.30346
18:03:41|2.30034
18:03:41|2.3
18:03:43|2.30234
18:03:44|2.30234
18:03:45|2.30234
18:03:47|2.30229
18:03:48|2.30222
18:03:50|2.30222
18:03:51|2.30222
18:03:52|2.30359
18:03:53|2.30222
18:03:55|2.30222
18:03:56|2.3
18:03:56|2.30359
18:03:58|2.30359
18:04:00|2.3099
18:04:00|2.30023
18:04:01|2.30023
18:04:02|2.30023
18:04:03|2.30021
18:04:04|2.30021
18:04:05|2.30121
18:04:06|2.3047
18:04:07|2.3047
18:04:08|2.30021
18:04:09|2.30462
18:04:10|2.30462
18:04:11|2.30462
18:04:12|2.306
18:04:13|2.31
18:04:14|2.3047
18:04:15|2.31313
18:04:16|2.31313
18:04:17|2.31313
18:04:18|2.31313
18:04:19|2.3
18:04:20|2.3089
18:04:21|2.30713
18:04:22|2.3057
18:04:23|2.3057
18:04:25|2.30115
18:04:26|2.30115
18:04:27|2.3057
18:04:28|2.3057
18:04:29|2.30505
18:04:30|2.30505
18:04:31|2.31233
18:04:32|2.31233
18:04:33|2.30508
18:04:34|2.30508
18:04:34|2.3057
18:04:36|2.31306
18:04:37|2.31306
18:04:38|2.30484
18:04:39|2.30484
18:04:40|2.30484
18:04:41|2.30484
18:04:42|2.30484
18:04:43|2.30484
18:04:44|2.30298
18:04:45|2.30298
18:04:46|2.30298
18:04:47|2.30303
18:04:49|2.30303
18:04:50|2.30303
18:04:50|2.30303
18:04:53|2.30303
18:04:54|2.30303
18:04:54|2.30236
18:04:55|2.30236
18:04:56|2.30236
18:04:58|2.30234
18:04:58|2.29957
18:04:59|2.29727
18:05:00|2.29591
18:05:01|2.29401
18:05:02|2.29401
18:05:04|2.29696
18:05:05|2.29696
18:05:06|2.29401
18:05:06|2.29401
18:05:07|2.29591
18:05:08|2.29591
18:05:10|2.29591
18:05:10|2.29402
18:05:12|2.29379
18:05:13|2.29696
18:05:13|2.29348
18:05:15|2.29261
18:05:15|2.29195
18:05:17|2.2959
18:05:18|2.29194
18:05:19|2.29194
18:05:20|2.29183
18:05:21|2.29183
18:05:21|2.294
18:05:23|2.29591
18:05:23|2.30378
18:05:25|2.30378
18:05:25|2.29461
18:05:26|2.31
18:05:28|2.31
18:05:28|2.29878
18:05:30|2.29878
18:05:30|2.29869
18:05:31|2.30314
18:05:33|2.30314
18:05:33|2.30364
18:05:35|2.30364
18:05:35|2.30364
18:05:36|2.30133
18:05:37|2.30116
18:05:39|2.30116
18:05:39|2.30377
18:05:40|2.30378
18:05:42|2.30378
18:05:42|2.30378
18:05:44|2.30378
18:05:44|2.30377
18:05:45|2.30377
18:05:46|2.30377
18:05:49|2.30116
18:05:51|2.30984
18:05:52|2.30984
18:05:54|2.30377
18:05:54|2.30377
18:05:56|2.30377
18:05:57|2.30377
18:05:58|2.30377
18:06:00|2.305
18:06:01|2.305
18:06:01|2.30375
18:06:03|2.30375
18:06:03|2.3061
18:06:05|2.3061
18:06:06|2.3086
18:06:07|2.3086
18:06:08|2.30411
18:06:09|2.31796
18:06:10|2.31802
18:06:11|2.32269
18:06:13|2.32121
18:06:14|2.32591
18:06:14|2.32646
18:06:16|2.3295
18:06:16|2.3295
18:06:18|2.3295
18:06:19|2.32941
18:06:20|2.32127
18:06:22|2.3294
18:06:23|2.32507
18:06:24|2.32516
18:06:25|2.32516
18:06:26|2.32516
18:06:26|2.32516
18:06:27|2.32516
18:06:29|2.32516
18:06:30|2.32516
18:06:30|2.32516
18:06:31|2.32516
18:06:32|2.32516
18:06:33|2.33492
18:06:34|2.33492
18:06:35|2.33492
18:06:37|2.33492
18:06:38|2.33492
18:06:38|2.33492
18:06:39|2.33492
18:06:41|2.33492
18:06:41|2.33411
18:06:42|2.33478
18:06:44|2.33478
18:06:44|2.334
18:06:45|2.3352
18:06:46|2.33522
18:06:47|2.33522
18:06:49|2.32702
18:06:51|2.32702
18:06:52|2.33764
18:06:54|2.33775
18:06:55|2.34115
18:06:57|2.34115
18:06:58|2.34112
18:06:58|2.33142
18:06:59|2.33775
18:07:00|2.34113
18:07:01|2.34113
18:07:02|2.33177
18:07:04|2.34113
18:07:04|2.34113
18:07:05|2.34113
18:07:06|2.34113
18:07:07|2.33082
18:07:09|2.33082
18:07:09|2.3308
18:07:10|2.33761
18:07:11|2.32647
18:07:12|2.32632
18:07:13|2.32355
18:07:14|2.3308
18:07:15|2.3337
18:07:16|2.32975
18:07:17|2.33066
18:07:18|2.32977
18:07:20|2.33464
18:07:21|2.3353
18:07:21|2.3353
18:07:23|2.3353
18:07:24|2.33464
18:07:25|2.33464
18:07:27|2.33125
18:07:27|2.33124
18:07:29|2.33124
18:07:30|2.33462
18:07:31|2.32929
18:07:31|2.33124
18:07:33|2.32929
18:07:33|2.32929
18:07:34|2.32929
18:07:35|2.33408
18:07:36|2.33408
18:07:37|2.33737
18:07:38|2.33067
18:07:39|2.33067
18:07:40|2.3411
18:07:41|2.3411
18:07:43|2.33468
18:07:43|2.33468
18:07:44|2.33468
18:07:46|2.33468
18:07:46|2.34098
18:07:47|2.34098
18:07:49|2.34098
18:07:50|2.33468
18:07:51|2.33956
18:07:52|2.33956
18:07:54|2.33956
18:07:55|2.33956
18:07:56|2.33956
18:07:56|2.33956
18:07:58|2.33956
18:07:59|2.33956
18:07:59|2.33956
18:08:01|2.33956
18:08:02|2.3391
18:08:03|2.33469
18:08:04|2.33469
18:08:05|2.33469
18:08:06|2.33915
18:08:08|2.33522
18:08:08|2.33522
18:08:09|2.33309
18:08:10|2.33309
18:08:12|2.33309
18:08:12|2.33163
18:08:13|2.33163
18:08:14|2.33468
18:08:15|2.33522
18:08:16|2.33522
18:08:17|2.33522
18:08:19|2.33095
18:08:19|2.33163
18:08:20|2.33163
18:08:21|2.33066
18:08:22|2.33066
18:08:23|2.3308
18:08:24|2.3308
18:08:25|2.3308
18:08:26|2.3308
18:08:27|2.33417
18:08:28|2.3253
18:08:29|2.32513
18:08:30|2.32439
18:08:31|2.32356
18:08:32|2.32356
18:08:33|2.32356
18:08:34|2.32356
18:08:35|2.32356
18:08:36|2.32356
18:08:37|2.32386
18:08:38|2.32386
18:08:39|2.32387
18:08:40|2.32936
18:08:41|2.32706
18:08:42|2.32769
18:08:43|2.32769
18:08:44|2.33081
18:08:45|2.33081
18:08:46|2.33081
18:08:47|2.33081
18:08:48|2.33081
18:08:49|2.32929
18:08:51|2.32929
18:08:52|2.327
18:08:53|2.327
18:08:54|2.327
18:08:55|2.32632
18:08:57|2.33081
18:08:58|2.33081
18:08:59|2.33081
18:09:00|2.33081
18:09:02|2.33081
18:09:04|2.33081
18:09:04|2.32546
18:09:06|2.33081
18:09:07|2.33544
18:09:08|2.33544
18:09:09|2.338
18:09:10|2.338
18:09:11|2.338
18:09:12|2.338
18:09:13|2.338
18:09:13|2.338
18:09:14|2.338
18:09:16|2.338
18:09:16|2.32996
18:09:17|2.32996
18:09:19|2.32996
18:09:20|2.3293
18:09:21|2.3293
18:09:22|2.33406
18:09:23|2.33406
18:09:23|2.3293
18:09:25|2.32929
18:09:26|2.32766
18:09:26|2.32766
18:09:28|2.32766
18:09:29|2.3293
18:09:30|2.31313
18:09:31|2.2922
18:09:33|2.28716
18:09:33|2.28
18:09:35|2.28364
18:09:35|2.28364
18:09:37|2.28364
18:09:37|2.28364
18:09:38|2.29036
18:09:40|2.28353
18:09:41|2.28666
18:09:42|2.28666
18:09:42|2.28604
18:09:43|2.29053
18:09:45|2.28666
18:09:46|2.2912
18:09:47|2.29524
18:09:48|2.29524
18:09:49|2.29524
18:09:49|2.29524
18:09:51|2.28604
18:09:52|2.28604
18:09:54|2.28604
18:09:54|2.27172
18:09:56|2.28604
18:09:58|2.28083
18:09:59|2.28343
18:10:00|2.28343
18:10:00|2.28
18:10:02|2.2808
18:10:03|2.2808
18:10:04|2.2842
18:10:05|2.27427
18:10:06|2.27427
18:10:07|2.27427
18:10:08|2.2808
18:10:09|2.27624
18:10:10|2.28468
18:10:11|2.28
18:10:12|2.28648
18:10:13|2.29915
18:10:14|2.29003
18:10:15|2.28954
18:10:15|2.28963
18:10:17|2.30054
18:10:18|2.28984
18:10:18|2.28988
18:10:19|2.30191
18:10:21|2.30063
18:10:22|2.30063
18:10:23|2.30063
18:10:23|2.29473
18:10:25|2.29477
18:10:27|2.30054
18:10:27|2.30378
18:10:28|2.31313
18:10:29|2.31313
18:10:30|2.31313
18:10:31|2.30408
18:10:32|2.30408
18:10:33|2.31102
18:10:34|2.29893
18:10:35|2.31938
18:10:36|2.30832
18:10:37|2.31166
18:10:38|2.31175
18:10:40|2.30817
18:10:41|2.3139
18:10:42|2.30835
18:10:43|2.3103
18:10:44|2.3112
18:10:45|2.3112
18:10:46|2.3105
18:10:47|2.3105
18:10:48|2.3105
18:10:49|2.3105
18:10:50|2.3105
18:10:51|2.3105
18:10:52|2.3105
18:10:54|2.3136
18:10:55|2.3136
18:10:56|2.31054
18:10:57|2.31054
18:10:58|2.31054
18:10:59|2.31054
18:11:00|2.31054
18:11:02|2.30691
18:11:03|2.305
18:11:04|2.30143
18:11:05|2.30143
18:11:07|2.29456
18:11:08|2.30778
18:11:09|2.30756
18:11:09|2.29293
18:11:11|2.29172
18:11:12|2.28985
18:11:12|2.28985
18:11:14|2.28701
18:11:15|2.28701
18:11:16|2.28701
18:11:17|2.28671
18:11:18|2.285
18:11:18|2.285
18:11:20|2.28701
18:11:21|2.27512
18:11:22|2.28887
18:11:23|2.29396
18:11:24|2.28549
18:11:25|2.28853
18:11:25|2.28853
18:11:27|2.28853
18:11:27|2.28853
18:11:29|2.28853
18:11:30|2.28852
18:11:31|2.28362
18:11:32|2.28356
18:11:33|2.2808
18:11:34|2.28085
18:11:34|2.28617
18:11:35|2.28153
18:11:37|2.28153
18:11:38|2.28577
18:11:39|2.28577
18:11:40|2.27681
18:11:41|2.27681
18:11:42|2.27681
18:11:43|2.27681
18:11:45|2.27545
18:11:45|2.27545
18:11:46|2.27545
18:11:47|2.27545
18:11:48|2.27828
18:11:49|2.27828
18:11:50|2.27828
18:11:51|2.283
18:11:52|2.27602
18:11:53|2.283
18:11:55|2.28444
18:11:57|2.27602
18:11:58|2.27602
18:11:59|2.27707
18:12:00|2.27707
18:12:02|2.27541
18:12:03|2.27708
18:12:04|2.27643
18:12:06|2.27643
18:12:07|2.27644
18:12:08|2.27427
18:12:10|2.27427
18:12:11|2.27427
18:12:12|2.27427
18:12:13|2.27327
18:12:14|2.27327
18:12:15|2.27327
18:12:16|2.27327
18:12:18|2.27272
18:12:19|2.27839
18:12:21|2.27216
18:12:22|2.27216
18:12:23|2.27423
18:12:24|2.27775
18:12:25|2.27421
18:12:26|2.27421
18:12:27|2.27433
18:12:28|2.28297
18:12:29|2.27434
18:12:30|2.27434
18:12:31|2.28234
18:12:32|2.28234
18:12:33|2.28213
18:12:34|2.28213
18:12:35|2.27443
18:12:36|2.28183
18:12:37|2.28183
18:12:38|2.28234
18:12:39|2.28234
18:12:40|2.27958
18:12:41|2.27958
18:12:42|2.28582
18:12:43|2.28606
18:12:44|2.28547
18:12:45|2.28547
18:12:46|2.2907
18:12:47|2.28586
18:12:48|2.28582
18:12:49|2.28582
18:12:50|2.28096
18:12:51|2.29126
18:12:52|2.29251
18:12:53|2.2928
18:12:54|2.29274
18:12:56|2.28446
18:12:57|2.28446
18:12:58|2.28446
18:13:00|2.2928
18:13:01|2.2938
18:13:02|2.2938
18:13:03|2.2932
18:13:04|2.2932
18:13:04|2.2932
18:13:06|2.2932
18:13:08|2.2943
18:13:09|2.29531
18:13:10|2.29621
18:13:11|2.29696
18:13:12|2.29863
18:13:13|2.30069
18:13:14|2.29539
18:13:15|2.29856
18:13:16|2.2938
18:13:17|2.28949
18:13:18|2.28949
18:13:19|2.29304
18:13:20|2.29304
18:13:21|2.29304
18:13:22|2.29304
18:13:23|2.29304
18:13:24|2.29295
18:13:25|2.29295
18:13:26|2.29295
18:13:27|2.29095
18:13:28|2.29095
18:13:29|2.29295
18:13:30|2.29379
18:13:31|2.29555
18:13:32|2.29555
18:13:33|2.29936
18:13:34|2.29555
18:13:35|2.3001
18:13:36|2.30009
18:13:37|2.30221
18:13:38|2.30221
18:13:39|2.29374
18:13:40|2.29374
18:13:41|2.30882
18:13:42|2.29877
18:13:43|2.29696
18:13:44|2.29696
18:13:45|2.31157
18:13:46|2.31157
18:13:47|2.31165
18:13:48|2.30473
18:13:49|2.30473
18:13:50|2.30473
18:13:51|2.30473
18:13:52|2.31012
18:13:53|2.31292
18:13:54|2.30475
18:13:55|2.30475
18:13:57|2.30475
18:13:57|2.31154
18:13:59|2.31158
18:14:00|2.30478
18:14:01|2.30478
18:14:03|2.30478
18:14:04|2.30478
18:14:05|2.31165
18:14:06|2.31158
18:14:07|2.31158
18:14:07|2.31158
18:14:09|2.31158
18:14:09|2.31158
18:14:10|2.30565
18:14:12|2.30565
18:14:12|2.30565
18:14:14|2.30565
18:14:14|2.31372
18:14:16|2.31393
18:14:17|2.31485
18:14:18|2.31004
18:14:19|2.31399
18:14:20|2.316
18:14:20|2.316
18:14:22|2.31486
18:14:23|2.31486
18:14:24|2.31938
18:14:24|2.31938
18:14:26|2.31938
18:14:26|2.31394
18:14:27|2.32444
18:14:28|2.32444
18:14:29|2.31519
18:14:30|2.32171
18:14:32|2.32171
18:14:33|2.32171
18:14:33|2.32171
18:14:34|2.3323
18:14:35|2.3323
18:14:36|2.3323
18:14:37|2.32359
18:14:39|2.32426
18:14:39|2.32426
18:14:40|2.32426
18:14:41|2.32426
18:14:42|2.32426
18:14:43|2.32426
18:14:44|2.32128
18:14:45|2.31983
18:14:47|2.31983
18:14:47|2.32995
18:14:49|2.32995
18:14:49|2.32995
18:14:50|2.32995
18:14:52|2.32995
18:14:53|2.32925
18:14:53|2.32925
18:14:54|2.32925
18:14:55|2.32929
18:14:58|2.32929
18:14:59|2.32995
18:15:01|2.32929
18:15:01|2.32929
18:15:02|2.32929
18:15:04|2.32443
18:15:04|2.32926
18:15:05|2.32926
18:15:06|2.32926
18:15:08|2.31655
18:15:09|2.31655
18:15:10|2.31655
18:15:11|2.31653
18:15:12|2.31653
18:15:13|2.31653
18:15:14|2.31653
18:15:16|2.31653
18:15:17|2.31653
18:15:18|2.31653
18:15:19|2.31653
18:15:20|2.31653
18:15:20|2.31653
18:15:22|2.31655
18:15:23|2.31655
18:15:24|2.31988
18:15:25|2.31631
18:15:26|2.3164
18:15:27|2.3164
18:15:28|2.3164
18:15:29|2.3164
18:15:30|2.3164
18:15:31|2.3164
18:15:32|2.3164
18:15:33|2.3164
18:15:34|2.3164
18:15:35|2.3164
18:15:36|2.3164
18:15:37|2.3164
18:15:38|2.3234
18:15:39|2.3179
18:15:40|2.31978
18:15:41|2.31978
18:15:42|2.32006
18:15:44|2.32646
18:15:45|2.32646
18:15:46|2.32646
18:15:47|2.32646
18:15:48|2.32647
18:15:49|2.32647
18:15:50|2.32647
18:15:50|2.32929
18:15:52|2.32006
18:15:53|2.32879
18:15:54|2.32832
18:15:55|2.32922
18:15:55|2.32922
18:15:57|2.32922
18:15:59|2.31978
18:15:59|2.31978
18:16:00|2.31816
18:16:01|2.31816
18:16:04|2.31519
18:16:05|2.32126
18:16:05|2.32126
18:16:06|2.315
18:16:07|2.315
18:16:08|2.315
18:16:09|2.315
18:16:11|2.315
18:16:12|2.31
18:16:13|2.31
18:16:14|2.31
18:16:15|2.30505
18:16:16|2.30505
18:16:17|2.30505
18:16:18|2.30509
18:16:18|2.30509
18:16:20|2.30509
18:16:21|2.30505
18:16:21|2.305
18:16:23|2.305
18:16:23|2.305
18:16:25|2.305
18:16:26|2.305
18:16:27|2.30311
18:16:28|2.30311
18:16:29|2.30304
18:16:30|2.30312
18:16:31|2.30312
18:16:32|2.30033
18:16:33|2.30033
18:16:34|2.30474
18:16:35|2.30034
18:16:36|2.30035
18:16:37|2.30035
18:16:38|2.30035
18:16:38|2.30001
18:16:40|2.30034
18:16:41|2.30034
18:16:42|2.30034
18:16:43|2.30035
18:16:44|2.30035
18:16:45|2.30035
18:16:45|2.30035
18:16:47|2.2992
18:16:48|2.29893
18:16:49|2.30035
18:16:50|2.29773
18:16:51|2.29773
18:16:52|2.29773
18:16:53|2.29773
18:16:54|2.30035
18:16:55|2.30035
18:16:56|2.30035
18:16:57|2.30035
18:16:58|2.30035
18:17:00|2.30035
18:17:02|2.30035
18:17:02|2.30035
18:17:04|2.297
18:17:05|2.29637
18:17:06|2.30029
18:17:07|2.29741
18:17:08|2.29741
18:17:09|2.29611
18:17:10|2.29556
18:17:11|2.29741
18:17:12|2.29741
18:17:13|2.29556
18:17:14|2.29185
18:17:15|2.29185
18:17:16|2.29185
18:17:17|2.29185
18:17:18|2.29183
18:17:19|2.29183
18:17:20|2.29183
18:17:21|2.30601
18:17:22|2.30601
18:17:23|2.31035
18:17:24|2.3066
18:17:25|2.31062
18:17:26|2.31062
18:17:27|2.31062
18:17:28|2.31313
18:17:29|2.31313
18:17:30|2.3114
18:17:31|2.3114
18:17:32|2.3114
18:17:33|2.30234
18:17:34|2.30323
18:17:35|2.30323
18:17:36|2.30323
18:17:37|2.3
18:17:38|2.29867
18:17:39|2.30319
18:17:40|2.30319
18:17:41|2.29698
18:17:42|2.29698
18:17:43|2.29698
18:17:44|2.3021
18:17:45|2.29665
18:17:46|2.30296
18:17:47|2.30293
18:17:48|2.29352
18:17:49|2.29352
18:17:50|2.29352
18:17:51|2.29352
18:17:52|2.29698
18:17:53|2.29698
18:17:54|2.29698
18:17:55|2.29698
18:17:56|2.29698
18:17:57|2.29698
18:17:58|2.29698
18:17:59|2.29698
18:18:01|2.29698
18:18:02|2.29698
18:18:03|2.29698
18:18:05|2.29698
18:18:06|2.29293
18:18:07|2.29293
18:18:08|2.29095
18:18:09|2.29698
18:18:10|2.29698
18:18:11|2.29975
18:18:12|2.29975
18:18:13|2.29913
18:18:14|2.29698
18:18:15|2.29698
18:18:16|2.29698
18:18:17|2.29698
18:18:18|2.29301
18:18:19|2.29301
18:18:20|2.29301
18:18:21|2.29441
18:18:22|2.29301
18:18:24|2.29301
18:18:25|2.30399
18:18:25|2.30399
18:18:27|2.305
18:18:28|2.305
18:18:29|2.30601
18:18:30|2.30003
18:18:30|2.30003
18:18:31|2.30003
18:18:33|2.30003
18:18:33|2.3
18:18:34|2.3
18:18:36|2.3
18:18:36|2.3
18:18:38|2.29696
18:18:38|2.29696
18:18:39|2.29694
18:18:40|2.29694
18:18:42|2.29697
18:18:42|2.29697
18:18:43|2.295
18:18:45|2.29697
18:18:45|2.29497
18:18:46|2.2973
18:18:48|2.2973
18:18:48|2.29697
18:18:49|2.294
18:18:50|2.294
18:18:51|2.294
18:18:52|2.29302
18:18:53|2.29302
18:18:55|2.29302
18:18:55|2.29302
18:18:56|2.29302
18:18:57|2.29316
18:18:58|2.29316
18:18:59|2.29316
18:19:01|2.30203
18:19:02|2.30203
18:19:04|2.30034
18:19:06|2.30031
18:19:06|2.30031
18:19:07|2.30031
18:19:09|2.3003
18:19:10|2.3003
18:19:10|2.3003
18:19:11|2.30031
18:19:13|2.30031
18:19:14|2.30199
18:19:15|2.30199
18:19:16|2.3
18:19:17|2.295
18:19:18|2.295
18:19:18|2.3
18:19:21|2.3
18:19:22|2.3
18:19:22|2.3
18:19:24|2.3
18:19:25|2.3
18:19:26|2.3
18:19:27|2.3
18:19:28|2.3
18:19:29|2.3
18:19:30|2.3
18:19:31|2.3
18:19:32|2.3
18:19:33|2.3
18:19:34|2.3
18:19:35|2.3
18:19:36|2.299
18:19:37|2.299
18:19:38|2.299
18:19:39|2.306
18:19:40|2.306
18:19:41|2.306
18:19:42|2.306
18:19:43|2.306
18:19:44|2.306
18:19:44|2.29927
18:19:45|2.29927
18:19:47|2.29927
18:19:47|2.29927
18:19:49|2.29927
18:19:50|2.29927
18:19:51|2.29927
18:19:52|2.29927
18:19:52|2.29927
18:19:53|2.30046
18:19:55|2.30046
18:19:55|2.30046
18:19:57|2.30046
18:19:57|2.30046
18:19:59|2.30066
18:20:01|2.30066
18:20:02|2.30066
18:20:04|2.30066
18:20:05|2.30066
18:20:06|2.30066
18:20:08|2.30066
18:20:09|2.30066
18:20:09|2.30066
18:20:10|2.30103
18:20:11|2.30103
18:20:12|2.30103
18:20:15|2.30103
18:20:15|2.30103
18:20:16|2.30103
18:20:17|2.30427
18:20:19|2.3011
18:20:20|2.3011
18:20:21|2.30568
18:20:22|2.30568
18:20:23|2.30568
18:20:24|2.30568
18:20:25|2.30568
18:20:26|2.30568
18:20:27|2.30568
18:20:28|2.30509
18:20:29|2.30509
18:20:30|2.30509
18:20:31|2.30509
18:20:32|2.30692
18:20:33|2.30692
18:20:34|2.299
18:20:35|2.295
18:20:36|2.295
18:20:37|2.295
18:20:38|2.29995
18:20:39|2.29301
18:20:40|2.29994
18:20:41|2.29994
18:20:42|2.29994
18:20:43|2.2931
18:20:44|2.2931
18:20:45|2.2931
18:20:46|2.2931
18:20:47|2.29304
18:20:48|2.29304
18:20:49|2.29304
18:20:50|2.29304
18:20:51|2.29304
18:20:52|2.29304
18:20:53|2.29304
18:20:54|2.29
18:20:55|2.29
18:20:56|2.29
18:20:57|2.29
18:20:58|2.29
18:20:59|2.29
18:21:00|2.29927
18:21:01|2.29927
18:21:02|2.29927
18:21:03|2.29927
18:21:05|2.29927
18:21:07|2.29927
18:21:08|2.29927
18:21:10|2.29385
18:21:11|2.29385
18:21:12|2.29385
18:21:13|2.29387
18:21:14|2.29387
18:21:15|2.29387
18:21:16|2.29387
18:21:17|2.29387
18:21:18|2.29
18:21:19|2.29
18:21:20|2.28889
18:21:21|2.30123
18:21:21|2.30123
18:21:23|2.30123
18:21:24|2.30123
18:21:25|2.30123
18:21:26|2.30123
18:21:27|2.30123
18:21:28|2.30123
18:21:29|2.30123
18:21:30|2.30011
18:21:31|2.29039
18:21:32|2.29039
18:21:33|2.29039
18:21:34|2.29039
18:21:35|2.29039
18:21:36|2.29039
18:21:37|2.29039
18:21:38|2.29039
18:21:39|2.29039
18:21:40|2.29039
18:21:41|2.29039
18:21:42|2.29975
18:21:43|2.29975
18:21:44|2.29975
18:21:45|2.29975
18:21:46|2.29975
18:21:47|2.29975
18:21:48|2.29975
18:21:49|2.29975
18:21:50|2.29975
18:21:51|2.29048
18:21:52|2.29048
18:21:53|2.29048
18:21:54|2.29048
18:21:55|2.29048
18:21:56|2.2924
18:21:57|2.2924
18:21:58|2.2924
18:21:59|2.2924
18:22:00|2.2924
18:22:01|2.2924
18:22:02|2.2924
18:22:03|2.2924
18:22:05|2.28947
18:22:06|2.28947
18:22:08|2.28947
18:22:08|2.2924
18:22:09|2.2924
18:22:11|2.2924
18:22:12|2.2924
18:22:13|2.28958
18:22:15|2.29039
18:22:15|2.2896
18:22:17|2.2896
18:22:18|2.28948
18:22:19|2.28948
18:22:20|2.28948
18:22:21|2.28948
18:22:21|2.28948
18:22:23|2.28948
18:22:24|2.28948
18:22:24|2.28948
18:22:25|2.29238
18:22:26|2.29238
18:22:28|2.29238
18:22:28|2.29238
18:22:29|2.29238
18:22:31|2.29631
18:22:32|2.29631
18:22:32|2.29631
18:22:33|2.29631
18:22:35|2.29631
18:22:35|2.28949
18:22:36|2.29626
18:22:37|2.28948
18:22:39|2.28948
18:22:39|2.28948
18:22:40|2.29728
18:22:41|2.28996
18:22:43|2.28996
18:22:43|2.28996
18:22:45|2.28996
18:22:45|2.28996
18:22:46|2.28996
18:22:48|2.28996
18:22:49|2.28996
18:22:49|2.28954
18:22:50|2.29866
18:22:51|2.2895
18:22:53|2.2895
18:22:53|2.2895
18:22:54|2.2895
18:22:56|2.2895
18:22:56|2.2895
18:22:57|2.2895
18:22:58|2.2895
18:23:00|2.2895
18:23:00|2.2895
18:23:01|2.2895
18:23:03|2.2895
18:23:04|2.2895
18:23:05|2.2895
18:23:07|2.2895
18:23:08|2.2895
18:23:09|2.2895
18:23:11|2.2755
18:23:11|2.28607
18:23:12|2.28607
18:23:13|2.29035
18:23:15|2.28811
18:23:15|2.29156
18:23:16|2.29156
18:23:17|2.28469
18:23:18|2.28469
18:23:19|2.28469
18:23:21|2.28469
18:23:21|2.28503
18:23:22|2.28503
18:23:23|2.28503
18:23:24|2.28503
18:23:25|2.28503
18:23:26|2.28503
18:23:27|2.28503
18:23:28|2.28503
18:23:30|2.28503
18:23:31|2.28511
18:23:32|2.28511
18:23:33|2.28511
18:23:34|2.28511
18:23:35|2.28511
18:23:36|2.28522
18:23:37|2.28522
18:23:38|2.28522
18:23:39|2.28522
18:23:40|2.28521
18:23:41|2.28521
18:23:42|2.28521
18:23:43|2.28521
18:23:44|2.28502
18:23:45|2.28992
18:23:46|2.28527
18:23:47|2.28535
18:23:48|2.28535
18:23:49|2.28513
18:23:50|2.28513
18:23:51|2.28513
18:23:53|2.28513
18:23:53|2.28513
18:23:55|2.28515
18:23:56|2.28515
18:23:56|2.28515
18:23:57|2.28515
18:23:58|2.28515
18:23:59|2.28993
18:24:00|2.28993
18:24:01|2.28993
18:24:02|2.28993
18:24:03|2.28993
18:24:04|2.28993
18:24:06|2.2853
18:24:08|2.2853
18:24:09|2.2853
18:24:11|2.2853
18:24:12|2.28996
18:24:13|2.28996
18:24:13|2.28996
18:24:15|2.28996
18:24:16|2.28996
18:24:17|2.28995
18:24:17|2.28995
18:24:20|2.28995
18:24:20|2.28995
18:24:22|2.28973
18:24:23|2.28973
18:24:24|2.28946
18:24:25|2.28973
18:24:26|2.28973
18:24:27|2.28973
18:24:29|2.28973
18:24:29|2.28973
18:24:32|2.28973
18:24:32|2.28973
18:24:33|2.28973
18:24:34|2.28567
18:24:35|2.28567
18:24:36|2.28914
18:24:37|2.28914
18:24:38|2.28914
18:24:39|2.28501
18:24:40|2.28501
18:24:41|2.28849
18:24:43|2.28849
18:24:44|2.28849
18:24:45|2.28849
18:24:46|2.28849
18:24:47|2.28849
18:24:48|2.28849
18:24:48|2.28849
18:24:50|2.28849
18:24:50|2.28849
18:24:52|2.28976
18:24:53|2.28976
18:24:54|2.28849
18:24:55|2.28849
18:24:55|2.28849
18:24:57|2.28849
18:24:58|2.28849
18:24:59|2.28849
18:24:59|2.285
18:25:01|2.285
18:25:02|2.28511
18:25:03|2.28511
18:25:04|2.28511
18:25:05|2.28511
18:25:06|2.2828
18:25:08|2.282
18:25:09|2.2808
18:25:11|2.2808
18:25:12|2.2808
18:25:14|2.28509
18:25:14|2.28509
18:25:16|2.28064
18:25:17|2.2808
18:25:18|2.28509
18:25:19|2.28064
18:25:20|2.28509
18:25:21|2.28509
18:25:22|2.28807
18:25:23|2.28511
18:25:24|2.28511
18:25:25|2.28511
18:25:26|2.28511
18:25:27|2.28511
18:25:28|2.28081
18:25:29|2.28081
18:25:30|2.28774
18:25:31|2.28081
18:25:33|2.28081
18:25:34|2.28081
18:25:35|2.28081
18:25:36|2.28081
18:25:37|2.28474
18:25:37|2.28474
18:25:39|2.28507
18:25:40|2.28084
18:25:41|2.28509
18:25:41|2.28509
18:25:43|2.28509
18:25:44|2.28509
18:25:45|2.28509
18:25:46|2.28509
18:25:47|2.28473
18:25:48|2.28473
18:25:49|2.28473
18:25:50|2.28473
18:25:51|2.28473
18:25:52|2.27539
18:25:53|2.27539
18:25:54|2.27539
18:25:55|2.28089
18:25:56|2.2847
18:25:57|2.2847
18:25:58|2.2847
18:25:59|2.27629
18:26:00|2.27629
18:26:01|2.27626
18:26:02|2.28228
18:26:03|2.28228
18:26:04|2.28228
18:26:05|2.27586
18:26:06|2.27586
18:26:07|2.28002
18:26:09|2.28012
18:26:10|2.28012
18:26:11|2.28006
18:26:12|2.28006
18:26:13|2.28007
18:26:14|2.28007
18:26:14|2.28007
18:26:16|2.283
18:26:18|2.283
18:26:18|2.283
18:26:19|2.283
18:26:20|2.283
18:26:21|2.283
18:26:22|2.283
18:26:23|2.283
18:26:24|2.283
18:26:26|2.283
18:26:26|2.283
18:26:27|2.283
18:26:28|2.283
18:26:29|2.283
18:26:30|2.283
18:26:31|2.283
18:26:32|2.283
18:26:33|2.283
18:26:34|2.283
18:26:35|2.284
18:26:36|2.284
18:26:38|2.284
18:26:38|2.2865
18:26:39|2.2878
18:26:41|2.2878
18:26:41|2.2878
18:26:48|2.28327
18:26:48|2.28326
18:26:49|2.28326
18:26:50|2.28326
18:26:51|2.28326
18:26:52|2.28326
18:26:53|2.28326
18:26:54|2.28326
18:26:55|2.28326
18:26:56|2.28328
18:26:57|2.28947
18:26:58|2.28947
18:26:59|2.28947
18:27:00|2.28947
18:27:01|2.28947
18:27:02|2.28947
18:27:03|2.28947
18:27:04|2.28947
18:27:05|2.28375
18:27:06|2.28375
18:27:07|2.28947
18:27:09|2.28382
18:27:10|2.28382
18:27:12|2.28321
18:27:13|2.28328
18:27:14|2.28328
18:27:16|2.283
18:27:16|2.28321
18:27:18|2.28669
18:27:19|2.28669
18:27:20|2.28664
18:27:21|2.28664
18:27:23|2.28664
18:27:24|2.28664
18:27:25|2.28664
18:27:26|2.28664
18:27:26|2.28097
18:27:27|2.28097
18:27:28|2.28304
18:27:30|2.28304
18:27:30|2.28304
18:27:31|2.28304
18:27:32|2.28304
18:27:33|2.28304
18:27:35|2.28304
18:27:35|2.28304
18:27:36|2.28304
18:27:37|2.28304
18:27:38|2.28304
18:27:39|2.28304
18:27:40|2.28304
18:27:41|2.28304
18:27:42|2.28304
18:27:43|2.28304
18:27:44|2.28304
18:27:45|2.28304
18:27:46|2.28304
18:27:47|2.28304
18:27:49|2.28304
18:27:50|2.28304
18:27:50|2.2831
18:27:51|2.2831
18:27:52|2.2831
18:27:53|2.2831
18:27:54|2.2831
18:27:56|2.2831
18:27:56|2.2831
18:27:57|2.2831
18:27:58|2.2831
18:28:00|2.2831
18:28:01|2.2831
18:28:01|2.28311
18:28:02|2.28311
18:28:03|2.28311
18:28:04|2.28311
18:28:06|2.282
18:28:07|2.282
18:28:08|2.282
18:28:09|2.282
18:28:10|2.282
18:28:12|2.282
18:28:13|2.282
18:28:14|2.282
18:28:15|2.282
18:28:16|2.282
18:28:17|2.282
18:28:19|2.28599
18:28:20|2.28082
18:28:21|2.28082
18:28:22|2.286
18:28:23|2.28083
18:28:23|2.28084
18:28:24|2.28084
18:28:26|2.28506
18:28:27|2.28506
18:28:28|2.28506
18:28:28|2.28506
18:28:30|2.28506
18:28:31|2.28506
18:28:32|2.28506
18:28:33|2.28506
18:28:34|2.28506
18:28:35|2.28506
18:28:36|2.28506
18:28:36|2.28549
18:28:38|2.28549
18:28:39|2.28549
18:28:40|2.28197
18:28:41|2.28115
18:28:41|2.28115
18:28:43|2.28115
18:28:44|2.28115
18:28:45|2.28115
18:28:46|2.28115
18:28:47|2.28142
18:28:48|2.28545
18:28:49|2.28545
18:28:51|2.28498
18:28:52|2.28498
18:28:52|2.28498
18:28:53|2.28498
18:28:54|2.28498
18:28:55|2.28498
18:28:57|2.28498
18:28:58|2.28498
18:28:58|2.28498
18:28:59|2.28498
18:29:00|2.28498
18:29:01|2.28498
18:29:02|2.28498
18:29:03|2.28498
18:29:04|2.28498
18:29:06|2.28498
18:29:06|2.28498
18:29:07|2.28498
18:29:09|2.28498
18:29:09|2.28498
18:29:11|2.28498
18:29:13|2.28498
18:29:14|2.28498
18:29:16|2.28498
18:29:16|2.28498
18:29:18|2.28598
18:29:19|2.28498
18:29:20|2.28498
18:29:21|2.28498
18:29:22|2.28498
18:29:23|2.28498
18:29:24|2.28498
18:29:25|2.28597
18:29:26|2.28597
18:29:27|2.28597
18:29:28|2.28597
18:29:29|2.28498
18:29:29|2.28498
18:29:31|2.28498
18:29:33|2.28498
18:29:33|2.28498
18:29:34|2.28498
18:29:35|2.28498
18:29:36|2.28498
18:29:38|2.28498
18:29:39|2.28498
18:29:40|2.28498
18:29:41|2.28498
18:29:42|2.28906
18:29:44|2.2935
18:29:45|2.29625
18:29:45|2.29625
18:29:46|2.29625
18:29:48|2.29717
18:29:48|2.29163
18:29:49|2.29752
18:29:51|2.3
18:29:52|2.30013
18:29:52|2.3045
18:29:53|2.3045
18:29:54|2.3045
18:29:55|2.3045
18:29:57|2.29295
18:29:57|2.293
18:29:58|2.29293
18:29:59|2.29293
18:30:00|2.29293
18:30:01|2.29721
18:30:02|2.29721
18:30:05|2.29721
18:30:06|2.29721
18:30:06|2.29721
18:30:07|2.29894
18:30:09|2.3022
18:30:09|2.3022
18:30:10|2.3022
18:30:12|2.30637
18:30:13|2.31035
18:30:14|2.31035
18:30:15|2.31062
18:30:15|2.31226
18:30:17|2.316
18:30:18|2.32589
18:30:18|2.32586
18:30:19|2.32586
18:30:21|2.32586
18:30:21|2.32586
18:30:22|2.32644
18:30:24|2.33103
18:30:25|2.327
18:30:26|2.33103
18:30:27|2.34117
18:30:28|2.34419
18:30:29|2.34502
18:30:30|2.34545
18:30:32|2.34075
18:30:33|2.33841
18:30:34|2.33498
18:30:35|2.34502
18:30:35|2.33843
18:30:37|2.34502
18:30:37|2.33864
18:30:39|2.34502
18:30:40|2.34545
18:30:41|2.34545
18:30:42|2.34292
18:30:43|2.34545
18:30:44|2.34502
18:30:45|2.34693
18:30:46|2.34693
18:30:47|2.34693
18:30:48|2.34693
18:30:49|2.34693
18:30:49|2.34693
18:30:51|2.34545
18:30:51|2.33906
18:30:53|2.34669
18:30:54|2.33737
18:30:55|2.33737
18:30:56|2.34532
18:30:57|2.34532
18:30:58|2.34485
18:30:58|2.34532
18:30:59|2.34532
18:31:01|2.34458
18:31:02|2.34485
18:31:03|2.34485
18:31:04|2.33906
18:31:05|2.34292
18:31:05|2.347
18:31:07|2.347
18:31:08|2.347
18:31:09|2.34814
18:31:09|2.34837
18:31:11|2.347
18:31:12|2.347
18:31:14|2.35
18:31:16|2.34837
18:31:16|2.34837
18:31:17|2.35353
18:31:19|2.34839
18:31:19|2.35
18:31:20|2.35463
18:31:22|2.35463
18:31:22|2.35465
18:31:24|2.35474
18:31:25|2.3555
18:31:25|2.35105
18:31:26|2.35105
18:31:28|2.35872
18:31:29|2.35594
18:31:30|2.35939
18:31:31|2.36031
18:31:33|2.36053
18:31:34|2.36267
18:31:35|2.36267
18:31:36|2.36791
18:31:37|2.36267
18:31:38|2.36267
18:31:39|2.36786
18:31:40|2.37261
18:31:41|2.37261
18:31:42|2.37261
18:31:43|2.3726
18:31:44|2.36791
18:31:45|2.36884
18:31:46|2.37259
18:31:47|2.37257
18:31:48|2.37258
18:31:49|2.37256
18:31:50|2.37259
18:31:51|2.37257
18:31:52|2.371
18:31:53|2.36792
18:31:54|2.37126
18:31:55|2.37086
18:31:56|2.37229
18:31:57|2.37224
18:31:58|2.37126
18:31:59|2.37126
18:32:00|2.37126
18:32:01|2.37082
18:32:02|2.36635
18:32:03|2.36635
18:32:04|2.36635
18:32:05|2.36637
18:32:06|2.36637
18:32:07|2.368
18:32:08|2.3695
18:32:09|2.36636
18:32:10|2.36636
18:32:11|2.36791
18:32:12|2.36645
18:32:13|2.36645
18:32:15|2.36874
18:32:17|2.36636
18:32:19|2.36936
18:32:20|2.36333
18:32:21|2.36636
18:32:22|2.36636
18:32:23|2.36636
18:32:24|2.36447
18:32:25|2.36447
18:32:26|2.35998
18:32:27|2.35961
18:32:28|2.35902
18:32:29|2.35902
18:32:30|2.36
18:32:31|2.35676
18:32:32|2.34986
18:32:33|2.34694
18:32:34|2.34111
18:32:35|2.3407
18:32:35|2.34036
18:32:37|2.34036
18:32:38|2.33737
18:32:39|2.33737
18:32:40|2.33576
18:32:41|2.33576
18:32:42|2.32644
18:32:43|2.32644
18:32:44|2.32644
18:32:45|2.32644
18:32:46|2.32644
18:32:47|2.32644
18:32:48|2.32645
18:32:49|2.32652
18:32:50|2.33573
18:32:51|2.3353
18:32:52|2.3353
18:32:53|2.3353
18:32:54|2.3372
18:32:55|2.34211
18:32:56|2.34211
18:32:57|2.33543
18:32:58|2.3353
18:32:59|2.3353
18:33:00|2.3353
18:33:01|2.33626
18:33:02|2.34026
18:33:04|2.34035
18:33:04|2.3403
18:33:06|2.3403
18:33:06|2.34035
18:33:07|2.34035
18:33:08|2.34029
18:33:09|2.33549
18:33:11|2.34
18:33:12|2.34
18:33:13|2.34343
18:33:13|2.34343
18:33:15|2.33196
18:33:16|2.34
18:33:18|2.3308
18:33:19|2.3431
18:33:21|2.3431
18:33:21|2.33051
18:33:23|2.33051
18:33:23|2.33631
18:33:24|2.33631
18:33:25|2.33628
18:33:26|2.33628
18:33:27|2.33628
18:33:28|2.33628
18:33:29|2.33628
18:33:30|2.33628
18:33:31|2.33565
18:33:32|2.33565
18:33:33|2.33565
18:33:34|2.33565
18:33:35|2.33565
18:33:36|2.33565
18:33:37|2.33565
18:33:38|2.32804
18:33:39|2.3205
18:33:40|2.3205
18:33:41|2.32599
18:33:42|2.32558
18:33:43|2.31487
18:33:44|2.31313
18:33:45|2.32519
18:33:46|2.31313
18:33:48|2.3171
18:33:48|2.31026
18:33:49|2.31274
18:33:51|2.31314
18:33:51|2.31
18:33:52|2.31
18:33:53|2.31
18:33:54|2.31
18:33:56|2.31
18:33:56|2.31
18:33:57|2.31
18:33:58|2.31
18:33:59|2.31
18:34:01|2.30643
18:34:01|2.30643
18:34:03|2.30643
18:34:03|2.30643
18:34:04|2.30643
18:34:05|2.30643
18:34:06|2.30643
18:34:07|2.30643
18:34:09|2.30999
18:34:09|2.30643
18:34:11|2.305
18:34:11|2.30643
18:34:12|2.30346
18:34:14|2.30101
18:34:14|2.30101
18:34:16|2.30064
18:34:18|2.29721
18:34:19|2.29952
18:34:21|2.29167
18:34:21|2.29895
18:34:22|2.29
18:34:23|2.29
18:34:25|2.29
18:34:25|2.298
18:34:26|2.298
18:34:27|2.29
18:34:28|2.29721
18:34:30|2.29721
18:34:30|2.29721
18:34:31|2.29606
18:34:32|2.28987
18:34:33|2.28987
18:34:35|2.28987
18:34:35|2.29495
18:34:36|2.29009
18:34:37|2.2903
18:34:38|2.2903
18:34:40|2.2903
18:34:40|2.2909
18:34:41|2.2909
18:34:42|2.2909
18:34:44|2.29962
18:34:44|2.29962
18:34:45|2.29962
18:34:47|2.29957
18:34:47|2.29957
18:34:48|2.29962
18:34:50|2.29962
18:34:50|2.29962
18:34:52|2.30013
18:34:53|2.3
18:34:54|2.29965
18:34:55|2.30221
18:34:55|2.31062
18:34:56|2.31062
18:34:57|2.31407
18:34:59|2.30383
18:34:59|2.30383
18:35:00|2.31405
18:35:01|2.31406
18:35:03|2.31406
18:35:04|2.30017
18:35:05|2.30017
18:35:06|2.30017
18:35:07|2.30017
18:35:08|2.30581
18:35:09|2.30581
18:35:10|2.31166
18:35:11|2.30047
18:35:12|2.30047
18:35:13|2.30991
18:35:14|2.30991
18:35:15|2.30991
18:35:16|2.30017
18:35:18|2.29696
18:35:19|2.30155
18:35:20|2.29696
18:35:21|2.29696
18:35:23|2.29638
18:35:24|2.29556
18:35:24|2.29611
18:35:25|2.29611
18:35:26|2.29611
18:35:27|2.30155
18:35:28|2.30155
18:35:29|2.30047
18:35:30|2.30047
18:35:31|2.30873
18:35:33|2.29893
18:35:33|2.31149
18:35:34|2.31149
18:35:36|2.31149
18:35:38|2.30693
18:35:38|2.31407
18:35:39|2.30693
18:35:41|2.3164
18:35:42|2.31116
18:35:43|2.3168
18:35:44|2.3168
18:35:45|2.3168
18:35:46|2.31692
18:35:47|2.31168
18:35:48|2.31174
18:35:50|2.32311
18:35:51|2.32601
18:35:52|2.32601
18:35:53|2.32602
18:35:54|2.32646
18:35:55|2.32826
18:35:56|2.31975
18:35:56|2.31975
18:35:57|2.3252
18:35:58|2.32171
18:35:59|2.32171
18:36:00|2.32171
18:36:02|2.32171
18:36:02|2.32171
18:36:04|2.32171
18:36:05|2.32171
18:36:06|2.32031
18:36:07|2.32031
18:36:08|2.32031
18:36:09|2.32763
18:36:10|2.32763
18:36:11|2.32178
18:36:12|2.32178
18:36:13|2.32178
18:36:14|2.32178
18:36:15|2.32172
18:36:16|2.32172
18:36:17|2.32172
18:36:19|2.32172
18:36:20|2.32172
18:36:20|2.32172
18:36:22|2.32621
18:36:23|2.32621
18:36:24|2.32577
18:36:25|2.32577
18:36:26|2.32577
18:36:28|2.32171
18:36:28|2.32171
18:36:29|2.32428
18:36:30|2.32428
18:36:32|2.32428
18:36:32|2.32428
18:36:34|2.32428
18:36:35|2.32428
18:36:36|2.32428
18:36:37|2.32428
18:36:38|2.32428
18:36:39|2.32428
18:36:40|2.32621
18:36:41|2.32495
18:36:42|2.32495
18:36:43|2.32621
18:36:44|2.32621
18:36:45|2.32621
18:36:46|2.32621
18:36:47|2.32621
18:36:48|2.3226
18:36:49|2.32247
18:36:50|2.32247
18:36:52|2.32247
18:36:52|2.32303
18:36:53|2.32305
18:36:55|2.32305
18:36:56|2.32305
18:36:57|2.32693
18:36:58|2.32331
18:36:59|2.32331
18:37:00|2.32331
18:37:01|2.32331
18:37:02|2.32758
18:37:03|2.32758
18:37:04|2.3284
18:37:05|2.3241
18:37:06|2.3241
18:37:08|2.33095
18:37:09|2.33095
18:37:10|2.33102
18:37:11|2.33102
18:37:12|2.33102
18:37:13|2.32758
18:37:14|2.32758
18:37:15|2.32758
18:37:16|2.32758
18:37:17|2.32758
18:37:18|2.33566
18:37:20|2.32758
18:37:20|2.32758
18:37:22|2.32758
18:37:24|2.32758
18:37:24|2.33575
18:37:26|2.32976
18:37:27|2.32976
18:37:28|2.32976
18:37:28|2.32976
18:37:30|2.32976
18:37:31|2.32976
18:37:32|2.32976
18:37:33|2.32877
18:37:34|2.32877
18:37:35|2.32877
18:37:36|2.32877
18:37:37|2.32877
18:37:38|2.32877
18:37:39|2.32877
18:37:40|2.32877
18:37:41|2.32877
18:37:42|2.32877
18:37:43|2.32976
18:37:44|2.32976
18:37:45|2.32976
18:37:46|2.33147
18:37:48|2.33147
18:37:48|2.32758
18:37:49|2.32758
18:37:50|2.32758
18:37:51|2.32695
18:37:52|2.32695
18:37:53|2.32695
18:37:54|2.32603
18:37:56|2.32603
18:37:57|2.32603
18:37:58|2.32121
18:37:59|2.31917
18:37:59|2.31917
18:38:00|2.31489
18:38:02|2.31489
18:38:02|2.31489
18:38:04|2.31313
18:38:04|2.30827
18:38:05|2.30827
18:38:06|2.30827
18:38:07|2.30827
18:38:09|2.30827
18:38:09|2.30827
18:38:11|2.30827
18:38:11|2.30827
18:38:13|2.30827
18:38:13|2.30827
18:38:14|2.30827
18:38:15|2.30827
18:38:16|2.30827
18:38:17|2.30827
18:38:18|2.30827
18:38:20|2.31313
18:38:22|2.31313
18:38:24|2.31313
18:38:25|2.31312
18:38:26|2.31312
18:38:27|2.31313
18:38:28|2.31313
18:38:29|2.31313
18:38:30|2.31313
18:38:31|2.31313
18:38:32|2.31313
18:38:33|2.31313
18:38:34|2.31313
18:38:35|2.31313
18:38:37|2.31313
18:38:37|2.31313
18:38:38|2.32121
18:38:39|2.316
18:38:40|2.316
18:38:41|2.316
18:38:42|2.32377
18:38:43|2.32377
18:38:45|2.32377
18:38:46|2.32377
18:38:47|2.32377
18:38:48|2.32377
18:38:49|2.32377
18:38:49|2.32377
18:38:50|2.31696
18:38:52|2.31693
18:38:53|2.31693
18:38:53|2.31693
18:38:54|2.31693
18:38:56|2.31315
18:38:57|2.31315
18:38:57|2.31315
18:38:58|2.31315
18:38:59|2.31315
18:39:01|2.31315
18:39:02|2.31315
18:39:02|2.31315
18:39:04|2.31315
18:39:05|2.31315
18:39:05|2.31315
18:39:06|2.31315
18:39:08|2.31315
18:39:08|2.31315
18:39:09|2.31516
18:39:10|2.31516
18:39:11|2.31516
18:39:12|2.31315
18:39:14|2.31518
18:39:14|2.31518
18:39:16|2.31518
18:39:16|2.31518
18:39:17|2.31518
18:39:19|2.31518
18:39:20|2.31518
18:39:21|2.31322
18:39:23|2.31322
18:39:24|2.31322
18:39:25|2.31322
18:39:26|2.31322
18:39:27|2.31322
18:39:28|2.31322
18:39:29|2.31322
18:39:30|2.31322
18:39:31|2.31516
18:39:32|2.31516
18:39:33|2.31516
18:39:34|2.31516
18:39:35|2.31516
18:39:36|2.31516
18:39:37|2.31516
18:39:38|2.31516
18:39:39|2.31516
18:39:40|2.31516
18:39:41|2.31516
18:39:42|2.31516
18:39:43|2.31516
18:39:44|2.31516
18:39:45|2.31516
18:39:46|2.31516
18:39:47|2.31516
18:39:48|2.31516
18:39:49|2.31516
18:39:50|2.31315
18:39:52|2.31315
18:39:53|2.31315
18:39:54|2.32376
18:39:55|2.31968
18:39:56|2.31402
18:39:56|2.31402
18:39:57|2.32377
18:39:58|2.325
18:39:59|2.325
18:40:01|2.325
18:40:02|2.325
18:40:04|2.3191
18:40:04|2.3191
18:40:05|2.3191
18:40:07|2.3191
18:40:07|2.3191
18:40:08|2.3191
18:40:10|2.3191
18:40:10|2.3191
18:40:11|2.327
18:40:13|2.327
18:40:13|2.327
18:40:14|2.327
18:40:16|2.32078
18:40:18|2.32078
18:40:19|2.32078
18:40:19|2.32078
18:40:21|2.32512
18:40:23|2.32929
18:40:24|2.32929
18:40:25|2.3191
18:40:27|2.31717
18:40:28|2.319
18:40:29|2.319
18:40:30|2.319
18:40:31|2.31807
18:40:33|2.31807
18:40:33|2.31807
18:40:34|2.31807
18:40:36|2.31807
18:40:37|2.31807
18:40:37|2.32178
18:40:39|2.32178
18:40:39|2.32178
18:40:41|2.31807
18:40:41|2.31807
18:40:42|2.31807
18:40:43|2.31807
18:40:45|2.31807
18:40:46|2.32045
18:40:46|2.32045
18:40:48|2.32045
18:40:49|2.32045
18:40:50|2.32045
18:40:50|2.32045
18:40:52|2.32045
18:40:53|2.32045
18:40:54|2.32045
18:40:55|2.32045
18:40:56|2.32045
18:40:57|2.32045
18:40:58|2.32045
18:40:59|2.32045
18:41:00|2.32591
18:41:01|2.32591
18:41:02|2.32591
18:41:03|2.31519
18:41:05|2.31518
18:41:06|2.31518
18:41:06|2.31518
18:41:08|2.31487
18:41:09|2.31487
18:41:10|2.31487
18:41:10|2.31313
18:41:12|2.31313
18:41:13|2.31313
18:41:13|2.31313
18:41:14|2.31313
18:41:16|2.31313
18:41:17|2.31487
18:41:18|2.31487
18:41:19|2.3237
18:41:20|2.327
18:41:21|2.327
18:41:22|2.32444
18:41:24|2.32444
18:41:25|2.33066
18:41:26|2.33066
18:41:27|2.327
18:41:28|2.327
18:41:29|2.327
18:41:30|2.33066
18:41:31|2.33066
18:41:33|2.33066
18:41:34|2.33066
18:41:35|2.327
18:41:36|2.327
18:41:37|2.327
18:41:38|2.3309
18:41:39|2.3309
18:41:39|2.327
18:41:41|2.327
18:41:42|2.327
18:41:42|2.32273
18:41:43|2.32275
18:41:44|2.327
18:41:45|2.327
18:41:46|2.327
18:41:48|2.32895
18:41:49|2.32128
18:41:49|2.32128
18:41:51|2.32128
18:41:52|2.32128
18:41:53|2.32128
18:41:53|2.32121
18:41:55|2.32121
18:41:56|2.32121
18:41:56|2.32121
18:41:57|2.32121
18:41:59|2.32121
18:41:59|2.32121
18:42:00|2.32121
18:42:01|2.32121
18:42:02|2.32121
18:42:05|2.32121
18:42:05|2.32121
18:42:06|2.32121
18:42:07|2.32121
18:42:09|2.32011
18:42:09|2.3166
18:42:10|2.31342
18:42:11|2.31313
18:42:12|2.31313
18:42:13|2.31313
18:42:14|2.31313
18:42:15|2.31313
18:42:16|2.31313
18:42:17|2.31313
18:42:18|2.31313
18:42:19|2.31313
18:42:20|2.31313
18:42:21|2.31313
18:42:22|2.31313
18:42:23|2.31313
18:42:25|2.31313
18:42:26|2.31313
18:42:27|2.31313
18:42:28|2.31313
18:42:30|2.31313
18:42:32|2.31998
18:42:33|2.31313
18:42:33|2.31313
18:42:35|2.31313
18:42:36|2.31313
18:42:37|2.31313
18:42:38|2.31313
18:42:39|2.31313
18:42:40|2.31313
18:42:41|2.31313
18:42:42|2.31516
18:42:43|2.31516
18:42:44|2.31516
18:42:45|2.31516
18:42:46|2.31516
18:42:47|2.31322
18:42:48|2.3132
18:42:49|2.31176
18:42:50|2.31176
18:42:51|2.31176
18:42:52|2.31176
18:42:53|2.31176
18:42:54|2.31176
18:42:55|2.31176
18:42:56|2.31176
18:42:57|2.31176
18:42:58|2.31176
18:42:59|2.31176
18:43:00|2.31176
18:43:01|2.31176
18:43:02|2.31476
18:43:03|2.31476
18:43:04|2.31476
18:43:05|2.31476
18:43:07|2.30831
18:43:07|2.30831
18:43:08|2.30831
18:43:09|2.31174
18:43:10|2.31174
18:43:11|2.31174
18:43:13|2.31174
18:43:14|2.31171
18:43:14|2.31171
18:43:16|2.31171
18:43:17|2.31171
18:43:18|2.31176
18:43:18|2.31176
18:43:19|2.31174
18:43:20|2.31171
18:43:21|2.31171
18:43:22|2.31171
18:43:23|2.31171
18:43:26|2.31171
18:43:27|2.312
18:43:28|2.312
18:43:29|2.312
18:43:31|2.312
18:43:32|2.312
18:43:33|2.312
18:43:34|2.312
18:43:35|2.312
18:43:35|2.312
18:43:37|2.312
18:43:37|2.312
18:43:39|2.30834
18:43:40|2.30834
18:43:41|2.31189
18:43:42|2.31189
18:43:43|2.312
18:43:44|2.312
18:43:45|2.312
18:43:46|2.312
18:43:47|2.312
18:43:48|2.312
18:43:49|2.312
18:43:50|2.312
18:43:51|2.312
18:43:52|2.312
18:43:54|2.31133
18:43:54|2.3038
18:43:55|2.3038
18:43:57|2.3038
18:43:58|2.3038
18:43:59|2.3038
18:43:59|2.3038
18:44:00|2.3038
18:44:01|2.3038
18:44:03|2.30742
18:44:04|2.30283
18:44:04|2.3012
18:44:05|2.298
18:44:06|2.298
18:44:07|2.298
18:44:08|2.29696
18:44:10|2.29696
18:44:11|2.29696
18:44:11|2.29696
18:44:13|2.29696
18:44:14|2.29696
18:44:14|2.29495
18:44:17|2.29454
18:44:17|2.29454
18:44:18|2.29454
18:44:19|2.29454
18:44:20|2.29454
18:44:21|2.29454
18:44:22|2.29369
18:44:23|2.29348
18:44:25|2.29695
18:44:25|2.29696
18:44:27|2.29696
18:44:29|2.29696
18:44:30|2.29696
18:44:31|2.29348
18:44:32|2.291
18:44:33|2.28811
18:44:34|2.29248
18:44:35|2.29248
18:44:37|2.29248
18:44:38|2.29248
18:44:39|2.28811
18:44:40|2.28811
18:44:41|2.29241
18:44:42|2.29241
18:44:43|2.29241
18:44:44|2.29241
18:44:46|2.28671
18:44:46|2.28671
18:44:47|2.28
18:44:48|2.28001
18:44:49|2.28001
18:44:51|2.28001
18:44:51|2.28494
18:44:52|2.28494
18:44:54|2.28494
18:44:55|2.28494
18:44:56|2.28494
18:44:57|2.28494
18:44:58|2.285
18:44:59|2.285
18:45:00|2.28888
18:45:01|2.29126
18:45:02|2.294
18:45:03|2.29454
18:45:04|2.29454
18:45:05|2.28888
18:45:06|2.28888
18:45:07|2.29453
18:45:08|2.29454
18:45:09|2.29454
18:45:10|2.29454
18:45:11|2.28899
18:45:12|2.29454
18:45:13|2.29454
18:45:14|2.29454
18:45:15|2.29454
18:45:16|2.29454
18:45:18|2.28786
18:45:19|2.29625
18:45:19|2.29625
18:45:20|2.29454
18:45:22|2.29454
18:45:22|2.29454
18:45:23|2.29454
18:45:24|2.29454
18:45:25|2.29691
18:45:27|2.29691
18:45:28|2.29691
18:45:30|2.29696
18:45:31|2.29696
18:45:32|2.29696
18:45:33|2.29696
18:45:35|2.29696
18:45:36|2.297
18:45:36|2.29752
18:45:38|2.29915
18:45:38|2.29915
18:45:40|2.30013
18:45:41|2.30013
18:45:42|2.30013
18:45:43|2.30013
18:45:44|2.30013
18:45:45|2.30013
18:45:46|2.30013
18:45:47|2.30013
18:45:48|2.30013
18:45:49|2.30013
18:45:50|2.295
18:45:51|2.295
18:45:52|2.295
18:45:53|2.28889
18:45:54|2.28889
18:45:55|2.28889
18:45:56|2.28889
18:45:57|2.28889
18:45:58|2.29668
18:45:59|2.29668
18:46:00|2.29668
18:46:01|2.29668
18:46:02|2.29668
18:46:18|2.28981
18:46:18|2.28981
18:46:19|2.28981
18:46:20|2.28981
18:46:21|2.28937
18:46:22|2.28937
18:46:23|2.28981
18:46:24|2.28981
18:46:25|2.28981
18:46:26|2.28981
18:46:28|2.28981
18:46:30|2.28981
18:46:32|2.28982
18:46:33|2.28982
18:46:33|2.29652
18:46:34|2.29652
18:46:35|2.29652
18:46:37|2.29652
18:46:38|2.29652
18:46:39|2.29652
18:46:39|2.28981
18:46:40|2.28981
18:46:41|2.28981
18:46:42|2.29458
18:46:44|2.29
18:46:44|2.28981
18:46:46|2.28261
18:46:47|2.28
18:46:48|2.28
18:46:49|2.28
18:46:50|2.28001
18:46:51|2.28012
18:46:52|2.27892
18:46:53|2.27892
18:46:54|2.28001
18:46:55|2.28
18:46:56|2.28
18:46:58|2.28856
18:46:58|2.27892
18:46:59|2.27892
18:47:00|2.27892
18:47:02|2.27892
18:47:02|2.27893
18:47:03|2.27893
18:47:04|2.27893
18:47:05|2.27787
18:47:07|2.28
18:47:08|2.2754
18:47:09|2.2754
18:47:10|2.2754
18:47:11|2.2754
18:47:12|2.27787
18:47:13|2.27787
18:47:14|2.27542
18:47:15|2.27542
18:47:16|2.2754
18:47:17|2.2754
18:47:18|2.27507
18:47:19|2.28064
18:47:20|2.28064
18:47:21|2.28064
18:47:22|2.27787
18:47:23|2.27787
18:47:24|2.27787
18:47:25|2.27787
18:47:26|2.27787
18:47:27|2.27787
18:47:28|2.27787
18:47:30|2.28064
18:47:32|2.28064
18:47:33|2.28549
18:47:35|2.28811
18:47:36|2.28887
18:47:36|2.29126
18:47:37|2.29696
18:47:39|2.29696
18:47:39|2.29696
18:47:41|2.29696
18:47:42|2.29696
18:47:43|2.29696
18:47:44|2.29696
18:47:45|2.29696
18:47:46|2.29696
18:47:46|2.29696
18:47:49|2.29696
18:47:49|2.29696
18:47:50|2.29629
18:47:51|2.29629
18:47:53|2.29449
18:47:54|2.29449
18:47:55|2.29449
18:47:56|2.28698
18:47:57|2.29276
18:47:58|2.29276
18:47:58|2.29276
18:48:00|2.29276
18:48:01|2.29276
18:48:02|2.29276
18:48:03|2.29276
18:48:04|2.29276
18:48:05|2.29276
18:48:07|2.29276
18:48:07|2.29257
18:48:09|2.29257
18:48:10|2.282
18:48:11|2.282
18:48:12|2.282
18:48:13|2.27787
18:48:14|2.27787
18:48:15|2.27787
18:48:16|2.27787
18:48:17|2.27787
18:48:18|2.27787
18:48:19|2.27787
18:48:20|2.27787
18:48:21|2.27787
18:48:22|2.27787
18:48:23|2.27787
18:48:24|2.27787
18:48:25|2.27787
18:48:26|2.27787
18:48:27|2.27787
18:48:28|2.27787
18:48:30|2.27787
18:48:31|2.27787
18:48:33|2.27787
18:48:33|2.27787
18:48:35|2.27805
18:48:36|2.2935
18:48:37|2.2935
18:48:38|2.2935
18:48:39|2.2935
18:48:41|2.2935
18:48:42|2.29391
18:48:43|2.29391
18:48:44|2.29629
18:48:45|2.29629
18:48:45|2.29629
18:48:47|2.29629
18:48:47|2.29629
18:48:49|2.29629
18:48:50|2.2868
18:48:51|2.28684
18:48:52|2.28684
18:48:53|2.29269
18:48:54|2.29269
18:48:55|2.28684
18:48:56|2.28684
18:48:57|2.28684
18:48:58|2.28684
18:48:58|2.29199
18:48:59|2.29199
18:49:01|2.29199
18:49:02|2.29199
18:49:02|2.29199
18:49:03|2.28596
18:49:05|2.28356
18:49:06|2.28356
18:49:07|2.28356
18:49:07|2.28356
18:49:09|2.28356
18:49:10|2.28356
18:49:11|2.28356
18:49:12|2.28356
18:49:13|2.28356
18:49:14|2.28356
18:49:15|2.28356
18:49:16|2.28356
18:49:17|2.28356
18:49:18|2.28356
18:49:19|2.28356
18:49:20|2.28356
18:49:20|2.28356
18:49:22|2.28356
18:49:23|2.28356
18:49:24|2.28356
18:49:24|2.28356
18:49:26|2.28356
18:49:27|2.28356
18:49:28|2.28356
18:49:29|2.28356
18:49:29|2.28356
18:49:32|2.28302
18:49:33|2.28302
18:49:34|2.28302
18:49:35|2.28302
18:49:36|2.28302
18:49:37|2.28302
18:49:38|2.28302
18:49:39|2.28302
18:49:41|2.28302
18:49:42|2.28302
18:49:43|2.28302
18:49:44|2.28321
18:49:45|2.28321
18:49:46|2.28321
18:49:47|2.293
18:49:48|2.293
18:49:49|2.293
18:49:51|2.293
18:49:52|2.293
18:49:52|2.293
18:49:54|2.28694
18:49:55|2.28694
18:49:56|2.287
18:49:57|2.287
18:49:58|2.287
18:49:59|2.287
18:50:00|2.287
18:50:01|2.287
18:50:02|2.287
18:50:03|2.2837
18:50:04|2.2837
18:50:05|2.2837
18:50:06|2.2837
18:50:07|2.2837
18:50:08|2.2837
18:50:08|2.2837
18:50:10|2.2837
18:50:10|2.2837
18:50:12|2.2837
18:50:13|2.2903
18:50:14|2.2903
18:50:15|2.2903
18:50:15|2.2903
18:50:17|2.2903
18:50:18|2.2903
18:50:18|2.2903
18:50:20|2.2903
18:50:21|2.2903
18:50:22|2.2903
18:50:23|2.2903
18:50:24|2.2903
18:50:25|2.2903
18:50:26|2.2903
18:50:27|2.2903
18:50:27|2.2903
18:50:28|2.2903
18:50:29|2.2903
18:50:30|2.2903
18:50:33|2.2903
18:50:34|2.28
18:50:36|2.28
18:50:37|2.2785
18:50:38|2.27787
18:50:39|2.27787
18:50:41|2.27787
18:50:42|2.27787
18:50:43|2.27788
18:50:45|2.27788
18:50:46|2.27788
18:50:48|2.2777
18:50:49|2.2777
18:50:50|2.2777
18:50:50|2.2777
18:50:51|2.2777
18:50:53|2.2777
18:50:54|2.2777
18:50:55|2.2777
18:50:56|2.2777
18:50:56|2.2777
18:50:57|2.2777
18:50:58|2.2777
18:50:59|2.2777
18:51:00|2.27767
18:51:02|2.27624
18:51:03|2.27624
18:51:04|2.27624
18:51:05|2.27624
18:51:05|2.27624
18:51:07|2.27624
18:51:08|2.27624
18:51:09|2.27763
18:51:10|2.27763
18:51:11|2.27763
18:51:12|2.2777
18:51:14|2.2777
18:51:14|2.2777
18:51:15|2.2777
18:51:16|2.2777
18:51:17|2.28542
18:51:18|2.28541
18:51:19|2.28541
18:51:20|2.28541
18:51:21|2.28379
18:51:22|2.28379
18:51:23|2.28379
18:51:24|2.28379
18:51:25|2.28379
18:51:26|2.28379
18:51:27|2.28549
18:51:28|2.28549
18:51:29|2.28549
18:51:31|2.28379
18:51:31|2.28379
18:51:33|2.28245
18:51:35|2.28245
18:51:37|2.28245
18:51:37|2.28105
18:51:38|2.28105
18:51:40|2.28105
18:51:41|2.28105
18:51:42|2.28105
18:51:43|2.28103
18:51:44|2.283
18:51:45|2.283
18:51:46|2.283
18:51:48|2.283
18:51:49|2.283
18:51:50|2.27798
18:51:50|2.27798
18:51:51|2.27798
18:51:52|2.27798
18:51:55|2.28566
18:51:55|2.28566
18:51:57|2.28566
18:51:57|2.27814
18:51:59|2.28566
18:52:00|2.27815
18:52:01|2.2778
18:52:02|2.2778
18:52:03|2.2778
18:52:04|2.2778
18:52:05|2.2778
18:52:06|2.2778
18:52:07|2.2778
18:52:08|2.2778
18:52:09|2.2778
18:52:10|2.2778
18:52:11|2.2778
18:52:12|2.2778
18:52:13|2.2778
18:52:14|2.2778
18:52:15|2.28006
18:52:16|2.28006
18:52:17|2.28006
18:52:18|2.28006
18:52:19|2.2761
18:52:20|2.2761
18:52:21|2.2761
18:52:22|2.2761
18:52:23|2.2761
18:52:24|2.2761
18:52:25|2.276
18:52:26|2.276
18:52:27|2.276
18:52:28|2.276
18:52:29|2.276
18:52:30|2.276
18:52:31|2.276
18:52:32|2.276
18:52:33|2.276
18:52:35|2.276
18:52:37|2.276
18:52:37|2.276
18:52:39|2.28274
18:52:39|2.28274
18:52:40|2.28274
18:52:43|2.28274
18:52:44|2.28274
18:52:44|2.28274
18:52:45|2.28274
18:52:47|2.28274
18:52:48|2.28274
18:52:49|2.28274
18:52:50|2.28274
18:52:50|2.28836
18:52:52|2.28836
18:52:53|2.28836
18:52:54|2.28836
18:52:55|2.28836
18:52:56|2.28836
18:52:57|2.28836
18:52:57|2.28836
18:52:59|2.28836
18:53:00|2.28836
18:53:01|2.28835
18:53:03|2.28836
18:53:03|2.28836
18:53:05|2.28836
18:53:06|2.28836
18:53:06|2.28802
18:53:08|2.28802
18:53:09|2.28802
18:53:09|2.28802
18:53:11|2.28802
18:53:12|2.27846
18:53:12|2.27604
18:53:13|2.27604
18:53:15|2.27604
18:53:16|2.27604
18:53:16|2.27586
18:53:18|2.27586
18:53:19|2.27499
18:53:20|2.27499
18:53:21|2.27754
18:53:22|2.27754
18:53:23|2.27754
18:53:24|2.27754
18:53:24|2.27754
18:53:25|2.27754
18:53:27|2.27754
18:53:27|2.28274
18:53:29|2.27754
18:53:30|2.27754
18:53:30|2.27754
18:53:31|2.28888
18:53:33|2.28291
18:53:33|2.28291
18:53:36|2.28291
18:53:37|2.28291
18:53:39|2.28291
18:53:41|2.28291
18:53:41|2.28706
18:53:42|2.28706
18:53:43|2.28706
18:53:45|2.28706
18:53:46|2.28001
18:53:47|2.28001
18:53:48|2.28884
18:53:49|2.28884
18:53:50|2.28884
18:53:51|2.28884
18:53:52|2.28884
18:53:53|2.28884
18:53:53|2.28884
18:53:55|2.28884
18:53:56|2.28884
18:53:57|2.28884
18:53:58|2.28884
18:53:59|2.28884
18:54:01|2.28884
18:54:01|2.28884
18:54:02|2.28884
18:54:03|2.27889
18:54:04|2.27889
18:54:05|2.27889
18:54:06|2.28635
18:54:07|2.28635
18:54:08|2.28635
18:54:09|2.28635
18:54:10|2.28635
18:54:11|2.278
18:54:12|2.27986
18:54:13|2.27986
18:54:15|2.27986
18:54:16|2.27986
18:54:17|2.27986
18:54:18|2.27986
18:54:19|2.2763
18:54:19|2.2763
18:54:21|2.2763
18:54:22|2.2763
18:54:22|2.2763
18:54:24|2.2763
18:54:25|2.2763
18:54:26|2.2763
18:54:26|2.2763
18:54:28|2.2763
18:54:28|2.2763
18:54:30|2.27631
18:54:31|2.27631
18:54:32|2.27631
18:54:33|2.27631
18:54:33|2.27631
18:54:35|2.27631
18:54:36|2.27631
18:54:38|2.27631
18:54:39|2.27631
18:54:41|2.27631
18:54:41|2.27631
18:54:43|2.27631
18:54:44|2.27631
18:54:45|2.27631
18:54:47|2.27631
18:54:48|2.27631
18:54:49|2.27631
18:54:50|2.27631
18:54:51|2.27631
18:54:52|2.27631
18:54:53|2.27631
18:54:54|2.27631
18:54:55|2.28084
18:54:56|2.2761
18:54:57|2.27631
18:54:58|2.27631
18:54:59|2.27631
18:55:00|2.27604
18:55:01|2.28879
18:55:02|2.28879
18:55:03|2.28879
18:55:04|2.28815
18:55:05|2.28815
18:55:06|2.28815
18:55:07|2.28815
18:55:08|2.28815
18:55:09|2.28815
18:55:10|2.2789
18:55:11|2.2789
18:55:12|2.2789
18:55:13|2.27673
18:55:14|2.27673
18:55:15|2.2789
18:55:16|2.2789
18:55:17|2.2789
18:55:18|2.2789
18:55:19|2.2789
18:55:20|2.27891
18:55:21|2.27891
18:55:22|2.27891
18:55:23|2.27891
18:55:24|2.27891
18:55:25|2.27439
18:55:26|2.27439
18:55:27|2.27439
18:55:28|2.27439
18:55:29|2.27439
18:55:30|2.27439
18:55:31|2.27439
18:55:32|2.27439
18:55:33|2.27439
18:55:34|2.27439
18:55:35|2.27439
18:55:37|2.27439
18:55:38|2.27439
18:55:39|2.27439
18:55:40|2.27439
18:55:41|2.27439
18:55:42|2.27439
18:55:43|2.27441
18:55:45|2.27441
18:55:46|2.27441
18:55:46|2.2745
18:55:48|2.2745
18:55:48|2.2745
18:55:49|2.2745
18:55:51|2.2745
18:55:51|2.2745
18:55:53|2.2745
18:55:54|2.2745
18:55:55|2.28116
18:55:56|2.28116
18:55:57|2.28116
18:55:58|2.28116
18:55:59|2.28116
18:56:00|2.28116
18:56:01|2.28116
18:56:02|2.28116
18:56:03|2.28116
18:56:04|2.28116
18:56:05|2.28116
18:56:06|2.28116
18:56:07|2.28116
18:56:08|2.28116
18:56:09|2.28116
18:56:10|2.28116
18:56:11|2.28116
18:56:13|2.28116
18:56:14|2.28116
18:56:15|2.28116
18:56:16|2.28116
18:56:17|2.274
18:56:18|2.274
18:56:20|2.27888
18:56:20|2.27888
18:56:21|2.27888
18:56:22|2.27888
18:56:23|2.28343
18:56:24|2.28343
18:56:25|2.28343
18:56:26|2.28343
18:56:27|2.28343
18:56:28|2.28343
18:56:29|2.27578
18:56:30|2.27578
18:56:31|2.27732
18:56:32|2.28494
18:56:33|2.28494
18:56:34|2.28494
18:56:35|2.28494
18:56:36|2.2771
18:56:38|2.2771
18:56:39|2.2771
18:56:39|2.2771
18:56:41|2.27514
18:56:42|2.27514
18:56:43|2.27514
18:56:45|2.27514
18:56:45|2.27514
18:56:47|2.27514
18:56:48|2.27514
18:56:49|2.274
18:56:50|2.274
18:56:51|2.2741
18:56:52|2.2741
18:56:54|2.2741
18:56:54|2.2741
18:56:56|2.285
18:56:57|2.286
18:56:58|2.286
18:56:59|2.28811
18:57:00|2.28908
18:57:01|2.29222
18:57:02|2.29268
18:57:03|2.29326
18:57:05|2.294
18:57:05|2.294
18:57:06|2.294
18:57:08|2.294
18:57:09|2.294
18:57:10|2.28373
18:57:11|2.28373
18:57:12|2.28373
18:57:14|2.28373
18:57:15|2.28373
18:57:16|2.29804
18:57:17|2.29856
18:57:18|2.29856
18:57:19|2.29856
18:57:19|2.29863
18:57:21|2.29856
18:57:21|2.29867
18:57:22|2.29867
18:57:24|2.29867
18:57:25|2.29867
18:57:26|2.29867
18:57:27|2.29867
18:57:28|2.29867
18:57:29|2.29867
18:57:30|2.29867
18:57:31|2.29867
18:57:32|2.29849
18:57:32|2.29814
18:57:34|2.29814
18:57:35|2.29814
18:57:36|2.29814
18:57:37|2.29814
18:57:38|2.29814
18:57:39|2.29863
18:57:40|2.29863
18:57:41|2.29863
18:57:42|2.29863
18:57:43|2.29896
18:57:44|2.29896
18:57:45|2.29862
18:57:47|2.29814
18:57:48|2.29814
18:57:49|2.29814
18:57:51|2.29814
18:57:51|2.29814
18:57:52|2.29814
18:57:53|2.29798
18:57:54|2.29798
18:57:56|2.29798
18:57:58|2.29798
18:57:58|2.29798
18:58:00|2.29798
18:58:00|2.29798
18:58:02|2.30125
18:58:03|2.30637
18:58:04|2.31226
18:58:05|2.31226
18:58:06|2.31226
18:58:07|2.31226
18:58:08|2.31249
18:58:09|2.31249
18:58:09|2.31249
18:58:11|2.31249
18:58:12|2.31249
18:58:13|2.3053
18:58:13|2.3053
18:58:15|2.30274
18:58:16|2.30274
18:58:17|2.30274
18:58:18|2.31163
18:58:19|2.31163
18:58:20|2.30247
18:58:21|2.30247
18:58:22|2.311
18:58:23|2.311
18:58:24|2.3053
18:58:25|2.3053
18:58:26|2.3053
18:58:27|2.3053
18:58:28|2.3053
18:58:29|2.3053
18:58:30|2.3053
18:58:31|2.31018
18:58:32|2.31018
18:58:33|2.30954
18:58:34|2.3096
18:58:35|2.30954
18:58:36|2.30954
18:58:37|2.30954
18:58:38|2.31199
18:58:39|2.312
18:58:40|2.312
18:58:41|2.31199
18:58:42|2.31199
18:58:43|2.31199
18:58:45|2.31199
18:58:46|2.31199
18:58:47|2.31199
18:58:48|2.31199
18:58:49|2.31199
18:58:50|2.31199
18:58:51|2.312
18:58:52|2.31286
18:58:53|2.31313
18:58:54|2.315
18:58:55|2.315
18:58:56|2.315
18:58:57|2.315
18:58:59|2.31286
18:59:00|2.31005
18:59:01|2.31005
18:59:02|2.31005
18:59:03|2.31005
18:59:04|2.31005
18:59:05|2.3139
18:59:06|2.31
18:59:07|2.31
18:59:07|2.31318
18:59:10|2.30673
18:59:10|2.30674
18:59:11|2.30674
18:59:12|2.30674
18:59:14|2.294
18:59:15|2.294
18:59:16|2.294
18:59:16|2.294
18:59:17|2.294
18:59:19|2.294
18:59:19|2.294
18:59:21|2.294
18:59:21|2.294
18:59:22|2.294
18:59:23|2.294
18:59:24|2.29402
18:59:25|2.29402
18:59:26|2.29402
18:59:28|2.29402
18:59:28|2.2973
18:59:30|2.29412
18:59:30|2.29412
18:59:32|2.29412
18:59:33|2.29402
18:59:33|2.29402
18:59:34|2.316
18:59:35|2.30958
18:59:36|2.30958
18:59:37|2.30958
18:59:39|2.30958
18:59:40|2.30958
18:59:41|2.30413
18:59:43|2.30547
18:59:44|2.29959
18:59:45|2.30547
18:59:46|2.30547
18:59:48|2.30547
18:59:48|2.30001
18:59:49|2.30001
18:59:50|2.30994
18:59:51|2.30994
18:59:52|2.30994
18:59:54|2.30994
18:59:55|2.305
18:59:56|2.30045
18:59:57|2.30045
18:59:58|2.30045
18:59:59|2.30045
19:00:00|2.30045
19:00:01|2.30045
19:00:02|2.30045
19:00:03|2.30045
19:00:05|2.30045
19:00:05|2.30045
19:00:06|2.30045
19:00:07|2.30045
19:00:08|2.30045
19:00:09|2.30045
19:00:10|2.30045
19:00:11|2.30045
19:00:12|2.30045
19:00:13|2.29864
19:00:14|2.29864
19:00:15|2.29864
19:00:16|2.30045
19:00:17|2.30045
19:00:18|2.30045
19:00:19|2.30045
19:00:20|2.30045
19:00:21|2.30045
19:00:22|2.30045
19:00:23|2.30045
19:00:25|2.30045
19:00:26|2.30045
19:00:27|2.30045
19:00:28|2.30045
19:00:30|2.30045
19:00:30|2.30045
19:00:31|2.30015
19:00:32|2.30015
19:00:33|2.30015
19:00:34|2.30057
19:00:35|2.30057
19:00:36|2.30057
19:00:37|2.30057
19:00:38|2.30045
19:00:39|2.30045
19:00:40|2.30045
19:00:43|2.30505
19:00:44|2.29293
19:00:46|2.29167
19:00:47|2.29167
19:00:48|2.29167
19:00:49|2.29167
19:00:50|2.29167
19:00:52|2.28986
19:00:53|2.28888
19:00:54|2.28888
19:00:55|2.28888
19:00:56|2.28888
19:00:57|2.28986
19:00:58|2.28761
19:00:59|2.28761
19:01:00|2.28761
19:01:01|2.29167
19:01:02|2.28859
19:01:02|2.28859
19:01:05|2.29696
19:01:06|2.29696
19:01:07|2.28889
19:01:07|2.28889
19:01:08|2.29696
19:01:09|2.29696
19:01:10|2.29696
19:01:11|2.29748
19:01:12|2.2975
19:01:14|2.29222
19:01:15|2.29222
19:01:15|2.29222
19:01:17|2.29222
19:01:18|2.29222
19:01:19|2.29222
19:01:20|2.29222
19:01:20|2.29748
19:01:21|2.29748
19:01:22|2.29748
19:01:24|2.29748
19:01:24|2.29748
19:01:25|2.29748
19:01:27|2.29748
19:01:27|2.29748
19:01:29|2.28911
19:01:30|2.28911
19:01:31|2.28888
19:01:32|2.28888
19:01:33|2.28888
19:01:34|2.28888
19:01:37|2.28911
19:01:37|2.28911
19:01:38|2.28911
19:01:39|2.28911
19:01:40|2.28911
19:01:44|2.28911
19:01:45|2.28825
19:01:47|2.28825
19:01:48|2.28825
19:01:49|2.28825
19:01:50|2.28911
19:01:51|2.28911
19:01:53|2.28911
19:01:54|2.28911
19:01:55|2.28911
19:01:55|2.28911
19:01:56|2.29669
19:01:57|2.29669
19:01:59|2.28826
19:01:59|2.28826
19:02:01|2.28826
19:02:02|2.28826
19:02:03|2.28826
19:02:04|2.28781
19:02:05|2.28781
19:02:05|2.28781
19:02:07|2.28781
19:02:08|2.28911
19:02:08|2.28911
19:02:09|2.28911
19:02:11|2.28826
19:02:11|2.28826
19:02:13|2.28826
19:02:14|2.28826
19:02:15|2.28765
19:02:15|2.28765
19:02:17|2.28765
19:02:18|2.28765
19:02:19|2.28765
19:02:20|2.28765
19:02:20|2.28765
19:02:22|2.28765
19:02:23|2.28765
19:02:24|2.28765
19:02:25|2.28765
19:02:26|2.28765
19:02:27|2.28765
19:02:28|2.28765
19:02:29|2.28765
19:02:30|2.29635
19:02:30|2.29635
19:02:32|2.29635
19:02:33|2.29635
19:02:33|2.29635
19:02:34|2.29635
19:02:36|2.29635
19:02:37|2.29635
19:02:38|2.29635
19:02:39|2.29635
19:02:40|2.29635
19:02:40|2.29635
19:02:41|2.29635
19:02:43|2.28728
19:02:44|2.28728
19:02:45|2.28728
19:02:46|2.28728
19:02:47|2.28728
19:02:48|2.28728
19:02:49|2.28728
19:02:50|2.28728
19:02:52|2.2927
19:02:53|2.2927
19:02:53|2.2927
19:02:55|2.2927
19:02:56|2.2927
19:02:58|2.2927
19:02:58|2.29413
19:02:59|2.30013
19:03:01|2.30013
19:03:02|2.30013
19:03:03|2.30693
19:03:03|2.30781
19:03:05|2.30781
19:03:06|2.30781
19:03:07|2.29763
19:03:08|2.30788
19:03:09|2.30096
19:03:10|2.30786
19:03:11|2.30786
19:03:12|2.29484
19:03:13|2.29763
19:03:14|2.29162
19:03:15|2.29162
19:03:16|2.29162
19:03:17|2.29162
19:03:19|2.29069
19:03:20|2.3021
19:03:21|2.3021
19:03:21|2.3021
19:03:23|2.28953
19:03:24|2.29446
19:03:25|2.29446
19:03:26|2.29446
19:03:27|2.29446
19:03:29|2.29439
19:03:29|2.29439
19:03:30|2.29439
19:03:31|2.29439
19:03:32|2.29439
19:03:33|2.29439
19:03:34|2.29439
19:03:36|2.29439
19:03:36|2.29439
19:03:37|2.29439
19:03:38|2.28765
19:03:39|2.28765
19:03:41|2.28765
19:03:42|2.28765
19:03:43|2.28765
19:03:43|2.28461
19:03:46|2.28461
19:03:47|2.29069
19:03:49|2.29069
19:03:49|2.29069
19:03:50|2.29069
19:03:52|2.29069
19:03:54|2.29151
19:03:54|2.29151
19:03:55|2.29151
19:03:56|2.29151
19:03:58|2.29151
19:03:58|2.29151
19:03:59|2.29151
19:04:00|2.29151
19:04:01|2.29151
19:04:02|2.29151
19:04:04|2.29151
19:04:04|2.29151
19:04:05|2.29151
19:04:06|2.29151
19:04:07|2.29151
19:04:08|2.29151
19:04:09|2.29151
19:04:10|2.29151
19:04:11|2.29151
19:04:12|2.29051
19:04:14|2.29051
19:04:14|2.29051
19:04:15|2.29051
19:04:16|2.29051
19:04:17|2.29158
19:04:18|2.29158
19:04:19|2.29158
19:04:20|2.29158
19:04:21|2.28655
19:04:22|2.28609
19:04:23|2.28461
19:04:24|2.28461
19:04:26|2.28461
19:04:27|2.28435
19:04:27|2.28392
19:04:28|2.28392
19:04:29|2.28392
19:04:30|2.28392
19:04:31|2.28392
19:04:32|2.28392
19:04:33|2.28392
19:04:34|2.28435
19:04:36|2.28435
19:04:37|2.28435
19:04:38|2.28435
19:04:39|2.28435
19:04:40|2.28435
19:04:41|2.28435
19:04:42|2.28435
19:04:43|2.28435
19:04:44|2.28333
19:04:45|2.28435
19:04:47|2.28435
19:04:49|2.28435
19:04:50|2.28435
19:04:50|2.28435
19:04:51|2.28435
19:04:53|2.28435
19:04:54|2.28435
19:04:54|2.28435
19:04:56|2.28435
19:04:57|2.29036
19:04:57|2.28435
19:04:58|2.28435
19:05:00|2.28435
19:05:00|2.28435
19:05:01|2.28435
19:05:02|2.28435
19:05:03|2.28435
19:05:05|2.28435
19:05:06|2.2833
19:05:07|2.28332
19:05:08|2.28332
19:05:09|2.28332
19:05:10|2.28332
19:05:11|2.28332
19:05:13|2.28332
19:05:14|2.28332
19:05:15|2.28332
19:05:16|2.28332
19:05:17|2.28332
19:05:19|2.28332
19:05:19|2.28332
19:05:20|2.28332
19:05:23|2.28339
19:05:24|2.28339
19:05:25|2.28339
19:05:26|2.28339
19:05:27|2.28339
19:05:28|2.28339
19:05:29|2.28339
19:05:30|2.28339
19:05:31|2.28339
19:05:32|2.28339
19:05:33|2.28339
19:05:34|2.28339
19:05:36|2.28339
19:05:37|2.28371
19:05:38|2.28371
19:05:39|2.28371
19:05:40|2.29117
19:05:41|2.29117
19:05:42|2.29117
19:05:43|2.29117
19:05:44|2.29117
19:05:45|2.29531
19:05:46|2.29531
19:05:48|2.29011
19:05:50|2.29011
19:05:51|2.29011
19:05:52|2.29011
19:05:54|2.29011
19:05:55|2.29011
19:05:56|2.29011
19:05:57|2.28615
19:05:57|2.28615
19:05:59|2.28615
19:05:59|2.28451
19:06:01|2.28451
19:06:02|2.28451
19:06:03|2.28451
19:06:03|2.28451
19:06:04|2.28451
19:06:05|2.29625
19:06:07|2.29625
19:06:07|2.29625
19:06:09|2.29625
19:06:10|2.29625
19:06:12|2.29625
19:06:12|2.29625
19:06:13|2.29625
19:06:14|2.29625
19:06:15|2.29625
19:06:16|2.29625
19:06:17|2.29625
19:06:18|2.29804
19:06:19|2.29804
19:06:20|2.29804
19:06:21|2.29804
19:06:22|2.29804
19:06:23|2.29625
19:06:24|2.29622
19:06:25|2.29854
19:06:26|2.29854
19:06:27|2.29854
19:06:28|2.29854
19:06:29|2.30093
19:06:30|2.30093
19:06:31|2.30093
19:06:32|2.30093
19:06:33|2.30498
19:06:34|2.30505
19:06:35|2.31062
19:06:36|2.31223
19:06:37|2.315
19:06:38|2.32333
19:06:39|2.32333
19:06:40|2.32365
19:06:41|2.32365
19:06:42|2.32365
19:06:43|2.31722
19:06:44|2.32365
19:06:45|2.3235
19:06:46|2.32353
19:06:48|2.32364
19:06:50|2.32364
19:06:51|2.325
19:06:53|2.3196
19:06:54|2.3196
19:06:55|2.31974
19:06:57|2.3199
19:06:57|2.32648
19:06:58|2.32121
19:06:59|2.32603
19:07:00|2.33529
19:07:02|2.33529
19:07:02|2.32862
19:07:04|2.32862
19:07:04|2.32862
19:07:06|2.32862
19:07:07|2.32862
19:07:08|2.33225
19:07:09|2.3353
19:07:10|2.32415
19:07:11|2.32528
19:07:12|2.32528
19:07:13|2.32528
19:07:14|2.32528
19:07:15|2.33535
19:07:16|2.33535
19:07:17|2.33535
19:07:17|2.33535
19:07:19|2.34624
19:07:20|2.34624
19:07:21|2.34624
19:07:21|2.34624
19:07:22|2.34624
19:07:24|2.34624
19:07:25|2.34322
19:07:26|2.34321
19:07:27|2.34321
19:07:28|2.34321
19:07:29|2.34321
19:07:30|2.34321
19:07:31|2.34293
19:07:32|2.34293
19:07:33|2.33692
19:07:33|2.34262
19:07:35|2.34292
19:07:36|2.34319
19:07:37|2.34319
19:07:38|2.34319
19:07:38|2.34312
19:07:40|2.33085
19:07:41|2.33085
19:07:41|2.33981
19:07:43|2.33981
19:07:44|2.33981
19:07:45|2.33981
19:07:45|2.33981
19:07:47|2.33981
19:07:48|2.33981
19:07:50|2.33981
19:07:51|2.33981
19:07:53|2.33981
19:07:54|2.33997
19:07:55|2.33997
19:07:56|2.33997
19:07:57|2.33981
19:07:58|2.33996
19:07:59|2.33995
19:08:00|2.34321
19:08:01|2.34321
19:08:02|2.33981
19:08:03|2.33981
19:08:04|2.33997
19:08:06|2.34
19:08:06|2.34545
19:08:07|2.34543
19:08:08|2.34321
19:08:09|2.34541
19:08:10|2.34541
19:08:11|2.34537
19:08:12|2.34
19:08:13|2.34536
19:08:14|2.34536
19:08:16|2.34536
19:08:16|2.34535
19:08:17|2.34535
19:08:18|2.34535
19:08:19|2.34535
19:08:20|2.34535
19:08:21|2.34535
19:08:23|2.34535
19:08:23|2.34535
19:08:24|2.34535
19:08:25|2.34535
19:08:26|2.34536
19:08:27|2.34536
19:08:28|2.34536
19:08:29|2.34536
19:08:30|2.34536
19:08:31|2.34536
19:08:32|2.34536
19:08:33|2.34536
19:08:34|2.34536
19:08:35|2.34536
19:08:36|2.34536
19:08:37|2.34536
19:08:38|2.34536
19:08:39|2.34536
19:08:40|2.34536
19:08:41|2.34693
19:08:42|2.34751
19:08:43|2.34814
19:08:44|2.34815
19:08:45|2.35
19:08:46|2.35
19:08:47|2.34814
19:08:48|2.34814
19:08:50|2.34814
19:08:52|2.35
19:08:53|2.35
19:08:53|2.35
19:08:54|2.35
19:08:55|2.35
19:08:57|2.34584
19:08:58|2.34999
19:08:59|2.34999
19:09:00|2.35159
19:09:01|2.35474
19:09:03|2.35928
19:09:04|2.35928
19:09:05|2.35926
19:09:06|2.35926
19:09:08|2.35928
19:09:09|2.34026
19:09:10|2.33738
19:09:11|2.33598
19:09:12|2.34676
19:09:14|2.33175
19:09:14|2.33175
19:09:15|2.34461
19:09:16|2.34438
19:09:18|2.34427
19:09:18|2.3489
19:09:20|2.3489
19:09:20|2.34438
19:09:21|2.34888
19:09:22|2.33866
19:09:23|2.33866
19:09:24|2.33866
19:09:25|2.33866
19:09:26|2.33866
19:09:27|2.33866
19:09:29|2.34502
19:09:29|2.33989
19:09:30|2.33989
19:09:31|2.33989
19:09:32|2.33989
19:09:33|2.33989
19:09:34|2.33989
19:09:35|2.35353
19:09:36|2.35664
19:09:37|2.34697
19:09:38|2.34544
19:09:39|2.34888
19:09:40|2.34888
19:09:41|2.34888
19:09:42|2.34888
19:09:43|2.34983
19:09:44|2.34762
19:09:45|2.34762
19:09:46|2.34763
19:09:47|2.35
19:09:48|2.34766
19:09:49|2.333
19:09:51|2.33908
19:09:53|2.33559
19:09:54|2.33559
19:09:54|2.33559
19:09:56|2.33434
19:09:58|2.33445
19:09:59|2.33445
19:09:59|2.33445
19:10:01|2.33322
19:10:02|2.32766
19:10:03|2.32766
19:10:04|2.33126
19:10:06|2.32439
19:10:06|2.32439
19:10:07|2.32439
19:10:08|2.32177
19:10:10|2.3212
19:10:11|2.31313
19:10:11|2.32409
19:10:13|2.32409
19:10:14|2.315
19:10:15|2.32
19:10:16|2.32
19:10:17|2.32
19:10:18|2.32
19:10:19|2.31349
19:10:20|2.31349
19:10:21|2.31342
19:10:22|2.31906
19:10:23|2.31873
19:10:24|2.31873
19:10:25|2.31847
19:10:26|2.31902
19:10:27|2.31401
19:10:27|2.31817
19:10:29|2.31824
19:10:30|2.3233
19:10:30|2.31847
19:10:32|2.31847
19:10:33|2.31335
19:10:33|2.31335
19:10:35|2.31337
19:10:36|2.31824
19:10:37|2.31824
19:10:38|2.3183
19:10:39|2.31817
19:10:40|2.31817
19:10:40|2.31502
19:10:42|2.31502
19:10:43|2.3171
19:10:44|2.3171
19:10:45|2.3171
19:10:46|2.3171
19:10:48|2.3171
19:10:49|2.3171
19:10:49|2.31791
19:10:50|2.31791
19:10:52|2.31502
19:10:54|2.31502
19:10:55|2.31502
19:10:56|2.31335
19:10:57|2.31626
19:10:59|2.31626
19:10:59|2.31626
19:11:01|2.31626
19:11:02|2.31626
19:11:03|2.31626
19:11:04|2.31626
19:11:05|2.31335
19:11:07|2.31335
19:11:08|2.31335
19:11:08|2.31602
19:11:10|2.31599
19:11:10|2.31322
19:11:11|2.31322
19:11:13|2.31322
19:11:14|2.31322
19:11:14|2.31599
19:11:16|2.31599
19:11:16|2.31599
19:11:18|2.31343
19:11:18|2.31322
19:11:20|2.31313
19:11:20|2.31313
19:11:21|2.31765
19:11:23|2.31765
19:11:24|2.32121
19:11:25|2.32
19:11:25|2.32471
19:11:26|2.32473
19:11:27|2.32591
19:11:29|2.32591
19:11:29|2.32591
19:11:31|2.32591
19:11:32|2.32591
19:11:33|2.32591
19:11:34|2.3278
19:11:34|2.32816
19:11:35|2.32816
19:11:36|2.32816
19:11:38|2.32816
19:11:38|2.32816
19:11:40|2.32816
19:11:40|2.32816
19:11:41|2.32816
19:11:42|2.32816
19:11:44|2.32816
19:11:44|2.32816
19:11:46|2.32816
19:11:46|2.32816
19:11:47|2.32816
19:11:49|2.32815
19:11:50|2.32815
19:11:51|2.32815
19:11:52|2.32815
19:11:53|2.32816
19:11:55|2.33516
19:11:56|2.33516
19:11:57|2.33516
19:11:59|2.33516
19:11:59|2.33516
19:12:01|2.33502
19:12:01|2.33502
19:12:02|2.33472
19:12:04|2.32513
19:12:04|2.32505
19:12:06|2.33069
19:12:07|2.33069
19:12:07|2.32132
19:12:09|2.33067
19:12:09|2.33067
19:12:11|2.33067
19:12:11|2.32798
19:12:12|2.32797
19:12:14|2.32797
19:12:15|2.32797
19:12:16|2.32913
19:12:17|2.32913
19:12:18|2.32913
19:12:19|2.335
19:12:19|2.335
19:12:20|2.33515
19:12:21|2.33515
19:12:22|2.33515
19:12:24|2.33515
19:12:25|2.33522
19:12:26|2.33537
19:12:27|2.33515
19:12:28|2.33737
19:12:29|2.33737
19:12:30|2.33737
19:12:31|2.33731
19:12:32|2.33724
19:12:33|2.33515
19:12:34|2.33724
19:12:35|2.33724
19:12:36|2.33727
19:12:37|2.33727
19:12:38|2.33727
19:12:39|2.33727
19:12:40|2.33727
19:12:41|2.32981
19:12:42|2.32981
19:12:43|2.33505
19:12:44|2.33505
19:12:45|2.33502
19:12:46|2.32603
19:12:47|2.32603
19:12:48|2.32603
19:12:49|2.33492
19:12:50|2.33492
19:12:51|2.32604
19:12:52|2.33226
19:12:53|2.33226
19:12:55|2.32981
19:12:57|2.32981
19:12:58|2.33238
19:12:59|2.33238
19:13:00|2.33238
19:13:01|2.33238
19:13:02|2.32981
19:13:02|2.32981
19:13:04|2.32981
19:13:06|2.32981
19:13:06|2.33238
19:13:07|2.33238
19:13:08|2.33238
19:13:09|2.33238
19:13:10|2.33238
19:13:12|2.33238
19:13:13|2.32772
19:13:13|2.32772
19:13:14|2.32772
19:13:15|2.32772
19:13:16|2.33543
19:13:17|2.33543
19:13:18|2.33543
19:13:19|2.33543
19:13:20|2.33543
19:13:21|2.33543
19:13:23|2.33543
19:13:23|2.33543
19:13:24|2.33543
19:13:26|2.33543
19:13:27|2.32604
19:13:28|2.32603
19:13:29|2.31808
19:13:30|2.31808
19:13:31|2.32591
19:13:32|2.31496
19:13:33|2.31496
19:13:34|2.31496
19:13:35|2.31496
19:13:36|2.31496
19:13:36|2.31496
19:13:38|2.31496
19:13:39|2.31496
19:13:40|2.31496
19:13:41|2.31507
19:13:42|2.31808
19:13:43|2.31808
19:13:43|2.31808
19:13:45|2.31808
19:13:45|2.31808
19:13:47|2.31808
19:13:48|2.3135
19:13:48|2.3135
19:13:50|2.3135
19:13:50|2.3135
19:13:52|2.3135
19:13:53|2.3135
19:13:53|2.3135
19:13:56|2.3135
19:13:57|2.3135
19:13:57|2.315
19:13:58|2.315
19:13:59|2.315
19:14:00|2.315
19:14:01|2.31969
19:14:03|2.31969
19:14:03|2.31969
19:14:05|2.31802
19:14:05|2.31802
19:14:06|2.32473
19:14:08|2.32473
19:14:09|2.32473
19:14:10|2.32473
19:14:10|2.32473
19:14:12|2.32902
19:14:13|2.32902
19:14:14|2.32902
19:14:15|2.32903
19:14:16|2.32903
19:14:17|2.32902
19:14:18|2.32902
19:14:19|2.33
19:14:20|2.33
19:14:21|2.33103
19:14:21|2.33103
19:14:23|2.33103
19:14:24|2.33
19:14:25|2.33
19:14:26|2.33
19:14:27|2.33
19:14:28|2.33
19:14:29|2.33273
19:14:29|2.33302
19:14:31|2.33005
19:14:32|2.33005
19:14:33|2.33302
19:14:34|2.33
19:14:35|2.32902
19:14:36|2.32902
19:14:37|2.32902
19:14:38|2.33
19:14:39|2.33525
19:14:40|2.32507
19:14:41|2.32504
19:14:42|2.32504
19:14:43|2.32504
19:14:44|2.32504
19:14:45|2.32504
19:14:46|2.33189
19:14:47|2.33189
19:14:48|2.33189
19:14:49|2.33189
19:14:50|2.33189
19:14:51|2.33189
19:14:52|2.33189
19:14:53|2.33189
19:14:54|2.33189
19:14:55|2.33189
19:14:57|2.3317
19:14:58|2.3317
19:14:59|2.3317
19:15:00|2.3317
19:15:02|2.33164
19:15:03|2.33164
19:15:04|2.33164
19:15:05|2.33166
19:15:07|2.33173
19:15:08|2.33173
19:15:09|2.33155
19:15:10|2.33155
19:15:11|2.33173
19:15:12|2.33155
19:15:13|2.33155
19:15:14|2.33543
19:15:15|2.33189
19:15:16|2.32668
19:15:17|2.32668
19:15:17|2.33169
19:15:20|2.33169
19:15:20|2.33169
19:15:21|2.33167
19:15:22|2.33167
19:15:23|2.33167
19:15:24|2.33167
19:15:25|2.33167
19:15:26|2.33167
19:15:27|2.33169
19:15:28|2.33169
19:15:29|2.33169
19:15:30|2.33169
19:15:31|2.33538
19:15:32|2.33538
19:15:33|2.33169
19:15:34|2.32754
19:15:35|2.32754
19:15:36|2.32754
19:15:37|2.32754
19:15:38|2.32754
19:15:39|2.338
19:15:40|2.338
19:15:42|2.3354
19:15:43|2.3354
19:15:44|2.3354
19:15:45|2.3354
19:15:46|2.3354
19:15:47|2.3354
19:15:48|2.34
19:15:49|2.34
19:15:50|2.34
19:15:51|2.3354
19:15:52|2.3354
19:15:53|2.3354
19:15:54|2.3354
19:15:55|2.3354
19:15:56|2.34693
19:15:58|2.34882
19:15:59|2.33785
19:16:00|2.34882
19:16:02|2.34962
19:16:03|2.34846
19:16:04|2.34846
19:16:04|2.35352
19:16:05|2.35352
19:16:07|2.34849
19:16:08|2.35351
19:16:08|2.35352
19:16:09|2.35352
19:16:10|2.35353
19:16:12|2.35353
19:16:12|2.35352
19:16:14|2.35353
19:16:15|2.35383
19:16:17|2.35383
19:16:17|2.35755
19:16:18|2.35735
19:16:19|2.3474
19:16:20|2.35711
19:16:21|2.35711
19:16:22|2.35711
19:16:23|2.35711
19:16:24|2.35711
19:16:25|2.36002
19:16:26|2.36067
19:16:27|2.35711
19:16:28|2.35711
19:16:29|2.35711
19:16:30|2.36109
19:16:31|2.36082
19:16:32|2.36741
19:16:33|2.36717
19:16:34|2.36719
19:16:35|2.36688
19:16:36|2.364
19:16:37|2.368
19:16:38|2.368
19:16:39|2.368
19:16:40|2.36884
19:16:41|2.36884
19:16:42|2.368
19:16:43|2.36741
19:16:44|2.36688
19:16:45|2.36382
19:16:46|2.36793
19:16:47|2.36793
19:16:48|2.36793
19:16:49|2.36793
19:16:50|2.36884
19:16:51|2.368
19:16:52|2.34753
19:16:53|2.3449
19:16:54|2.34909
19:16:55|2.34886
19:16:56|2.35199
19:16:58|2.34901
19:16:59|2.34395
19:17:01|2.35172
19:17:01|2.352
19:17:03|2.35172
19:17:04|2.35353
19:17:05|2.35353
19:17:06|2.35353
19:17:08|2.35828
19:17:09|2.35828
19:17:10|2.3435
19:17:10|2.35273
19:17:12|2.34905
19:17:13|2.34905
19:17:14|2.3358
19:17:15|2.33416
19:17:15|2.34451
19:17:17|2.34486
19:17:17|2.34545
19:17:18|2.34813
19:17:20|2.35071
19:17:21|2.35712
19:17:22|2.35712
19:17:23|2.35712
19:17:23|2.34589
19:17:24|2.34628
19:17:26|2.35946
19:17:27|2.35911
19:17:27|2.35911
19:17:28|2.35911
19:17:29|2.35911
19:17:30|2.35434
19:17:31|2.35478
19:17:32|2.35479
19:17:34|2.35479
19:17:35|2.36161
19:17:35|2.36263
19:17:37|2.36326
19:17:37|2.36326
19:17:39|2.36741
19:17:39|2.36326
19:17:41|2.3666
19:17:41|2.3666
19:17:43|2.3666
19:17:43|2.36161
19:17:45|2.35353
19:17:46|2.35851
19:17:47|2.35852
19:17:47|2.36161
19:17:49|2.36161
19:17:50|2.36161
19:17:50|2.36161
19:17:51|2.36159
19:17:53|2.35453
19:17:54|2.35453
19:17:55|2.35453
19:17:56|2.36319
19:17:57|2.36318
19:17:58|2.36318
19:18:00|2.36695
19:18:01|2.36161
19:18:02|2.36428
19:18:04|2.35851
19:18:05|2.35851
19:18:06|2.36264
19:18:07|2.36695
19:18:08|2.35811
19:18:09|2.35811
19:18:09|2.36881
19:18:11|2.36826
19:18:11|2.36826
19:18:13|2.3653
19:18:14|2.3653
19:18:14|2.36879
19:18:16|2.36879
19:18:17|2.3688
19:18:17|2.3688
19:18:19|2.3688
19:18:20|2.36878
19:18:20|2.36879
19:18:22|2.36879
19:18:23|2.36857
19:18:23|2.36857
19:18:24|2.36857
19:18:25|2.36857
19:18:27|2.36412
19:18:27|2.36412
19:18:29|2.36412
19:18:30|2.3627
19:18:30|2.3627
19:18:31|2.3627
19:18:32|2.36161
19:18:33|2.36161
19:18:34|2.36161
19:18:36|2.36161
19:18:37|2.36161
19:18:38|2.36161
19:18:39|2.36303
19:18:40|2.36303
19:18:41|2.36281
19:18:42|2.36281
19:18:43|2.36281
19:18:44|2.36839
19:18:45|2.36163
19:18:46|2.36828
19:18:47|2.36828
19:18:48|2.36809
19:18:49|2.36809
19:18:50|2.36809
19:18:51|2.36809
19:18:52|2.36809
19:18:53|2.36765
19:18:54|2.36765
19:18:55|2.36765
19:18:56|2.36765
19:18:57|2.36754
19:18:58|2.36754
19:18:59|2.36754
19:19:01|2.36282
19:19:02|2.36707
19:19:04|2.36281
19:19:04|2.36642
19:19:06|2.3615
19:19:07|2.3615
19:19:08|2.3615
19:19:10|2.3615
19:19:11|2.3615
19:19:12|2.3615
19:19:13|2.36282
19:19:14|2.36282
19:19:15|2.36282
19:19:16|2.36282
19:19:18|2.36282
19:19:19|2.36282
19:19:20|2.36282
19:19:20|2.36282
19:19:21|2.36282
19:19:23|2.36163
19:19:23|2.362
19:19:25|2.3648
19:19:26|2.3648
19:19:26|2.3648
19:19:27|2.3615
19:19:29|2.36423
19:19:29|2.36561
19:19:31|2.36561
19:19:32|2.36561
19:19:33|2.36561
19:19:34|2.36561
19:19:35|2.36561
19:19:36|2.36561
19:19:37|2.36621
19:19:38|2.36621
19:19:39|2.36621
19:19:40|2.36621
19:19:41|2.36621
19:19:42|2.36621
19:19:43|2.36621
19:19:44|2.362
19:19:45|2.362
19:19:46|2.362
19:19:47|2.36154
19:19:48|2.36554
19:19:49|2.36752
19:19:50|2.36752
19:19:51|2.36752
19:19:52|2.36754
19:19:53|2.36749
19:19:54|2.36753
19:19:55|2.36752
19:19:56|2.36378
19:19:57|2.36153
19:19:58|2.36268
19:19:59|2.36198
19:20:00|2.35932
19:20:02|2.35945
19:20:04|2.3545
19:20:05|2.34986
19:20:06|2.34588
19:20:07|2.34689
19:20:08|2.34689
19:20:09|2.35333
19:20:10|2.35333
19:20:11|2.35333
19:20:13|2.34818
19:20:14|2.35696
19:20:15|2.35696
19:20:16|2.34928
19:20:17|2.34927
19:20:18|2.35861
19:20:19|2.35861
19:20:19|2.35846
19:20:21|2.35846
19:20:22|2.35846
19:20:23|2.35846
19:20:24|2.34965
19:20:25|2.34965
19:20:26|2.34965
19:20:28|2.34968
19:20:28|2.3589
19:20:29|2.36
19:20:30|2.35112
19:20:31|2.35112
19:20:32|2.35112
19:20:33|2.35112
19:20:34|2.35993
19:20:35|2.35993
19:20:36|2.35993
19:20:37|2.35993
19:20:38|2.35993
19:20:39|2.35993
19:20:40|2.35993
19:20:42|2.35993
19:20:42|2.35928
19:20:43|2.35927
19:20:44|2.35927
19:20:45|2.35927
19:20:46|2.35927
19:20:47|2.35988
19:20:48|2.35988
19:20:49|2.35988
19:20:50|2.35119
19:20:51|2.35119
19:20:52|2.35119
19:20:53|2.35119
19:20:54|2.35119
19:20:55|2.35318
19:20:56|2.35971
19:20:57|2.35971
19:20:58|2.35946
19:20:59|2.36
19:21:00|2.35571
19:21:02|2.36073
19:21:04|2.36074
19:21:05|2.35916
19:21:06|2.35916
19:21:07|2.35916
19:21:08|2.35916
19:21:09|2.35916
19:21:10|2.35916
19:21:11|2.35916
19:21:12|2.36
19:21:13|2.3616
19:21:14|2.35916
19:21:15|2.35916
19:21:16|2.35916
19:21:17|2.35916
19:21:18|2.35916
19:21:19|2.36155
19:21:20|2.36155
19:21:21|2.36155
19:21:22|2.36142
19:21:23|2.35916
19:21:24|2.35912
19:21:25|2.35912
19:21:26|2.35912
19:21:27|2.35916
19:21:28|2.35913
19:21:29|2.35557
19:21:30|2.35557
19:21:31|2.3591
19:21:32|2.35154
19:21:33|2.35154
19:21:34|2.35145
19:21:35|2.35145
19:21:36|2.35145
19:21:37|2.35145
19:21:38|2.35145
19:21:39|2.35145
19:21:40|2.35145
19:21:41|2.35145
19:21:42|2.35145
19:21:43|2.35145
19:21:44|2.35145
19:21:45|2.34546
19:21:46|2.34546
19:21:47|2.34546
19:21:48|2.34546
19:21:49|2.34512
19:21:50|2.34507
19:21:51|2.34347
19:21:52|2.34347
19:21:53|2.34007
19:21:54|2.33809
19:21:55|2.33809
19:21:56|2.33809
19:21:57|2.33746
19:21:58|2.33746
19:21:59|2.33746
19:22:00|2.3358
19:22:01|2.3358
19:22:02|2.3358
19:22:04|2.3358
19:22:05|2.34167
19:22:07|2.34167
19:22:08|2.33809
19:22:08|2.33809
19:22:09|2.33809
19:22:10|2.33809
19:22:12|2.33809
19:22:13|2.33809
19:22:14|2.33809
19:22:15|2.3381
19:22:16|2.3381
19:22:17|2.3381
19:22:18|2.3381
19:22:18|2.33809
19:22:20|2.33502
19:22:21|2.33809
19:22:22|2.33809
19:22:23|2.33808
19:22:24|2.33447
19:22:25|2.33447
19:22:26|2.33447
19:22:27|2.33803
19:22:28|2.33803
19:22:29|2.33809
19:22:30|2.33809
19:22:31|2.33809
19:22:32|2.33809
19:22:33|2.33809
19:22:34|2.33809
19:22:35|2.33809
19:22:36|2.33809
19:22:37|2.33809
19:22:38|2.33809
19:22:39|2.33809
19:22:40|2.33809
19:22:41|2.33809
19:22:42|2.33809
19:22:43|2.33809
19:22:44|2.33809
19:22:45|2.33447
19:22:46|2.33807
19:22:47|2.33807
19:22:48|2.33807
19:22:49|2.33807
19:22:50|2.33807
19:22:51|2.33807
19:22:52|2.33807
19:22:53|2.33807
19:22:54|2.33807
19:22:55|2.33807
19:22:56|2.33807
19:22:57|2.33807
19:22:58|2.33807
19:22:59|2.33807
19:23:00|2.338
19:23:01|2.338
19:23:02|2.338
19:23:03|2.338
19:23:05|2.338
19:23:06|2.338
19:23:07|2.33809
19:23:08|2.33809
19:23:10|2.33809
19:23:10|2.33809
19:23:11|2.33806
19:23:12|2.33806
19:23:13|2.33434
19:23:14|2.33416
19:23:16|2.33416
19:23:17|2.33416
19:23:18|2.33416
19:23:19|2.33416
19:23:20|2.33416
19:23:20|2.33416
19:23:22|2.33416
19:23:23|2.33415
19:23:24|2.33415
19:23:25|2.33415
19:23:26|2.33228
19:23:26|2.33414
19:23:28|2.33414
19:23:29|2.33414
19:23:30|2.33414
19:23:31|2.33228
19:23:32|2.33228
19:23:33|2.33228
19:23:34|2.33228
19:23:35|2.33228
19:23:36|2.33228
19:23:38|2.33137
19:23:39|2.33228
19:23:39|2.33159
19:23:41|2.33159
19:23:41|2.33228
19:23:42|2.33228
19:23:43|2.3341
19:23:44|2.3341
19:23:45|2.3341
19:23:47|2.3341
19:23:48|2.3341
19:23:49|2.3341
19:23:50|2.3341
19:23:51|2.3341
19:23:52|2.3341
19:23:53|2.3341
19:23:54|2.33409
19:23:55|2.33228
19:23:56|2.3341
19:23:57|2.3341
19:23:58|2.3341
19:23:59|2.3341
19:24:00|2.3341
19:24:01|2.3341
19:24:02|2.334
19:24:03|2.334
19:24:04|2.334
19:24:06|2.334
19:24:06|2.334
19:24:08|2.334
19:24:09|2.3341
19:24:10|2.3341
19:24:11|2.3341
19:24:12|2.338
19:24:13|2.338
19:24:14|2.34388
19:24:15|2.34388
19:24:16|2.34388
19:24:17|2.33424
19:24:18|2.34349
19:24:19|2.34349
19:24:20|2.34349
19:24:21|2.34349
19:24:22|2.34349
19:24:23|2.34153
19:24:24|2.34133
19:24:25|2.34133
19:24:26|2.34133
19:24:27|2.34133
19:24:28|2.34348
19:24:29|2.34546
19:24:30|2.34546
19:24:31|2.34546
19:24:32|2.34546
19:24:33|2.34546
19:24:34|2.34983
19:24:35|2.34983
19:24:36|2.34983
19:24:37|2.34983
19:24:39|2.35159
19:24:40|2.35353
19:24:41|2.35353
19:24:42|2.35353
19:24:43|2.35353
19:24:44|2.35353
19:24:45|2.35353
19:24:46|2.35455
19:24:47|2.35465
19:24:48|2.35099
19:24:48|2.35099
19:24:50|2.35
19:24:51|2.34545
19:24:52|2.35461
19:24:53|2.35461
19:24:54|2.35461
19:24:55|2.35461
19:24:56|2.34696
19:24:57|2.34516
19:24:57|2.34516
19:24:59|2.34516
19:25:00|2.34516
19:25:01|2.34516
19:25:01|2.34516
19:25:04|2.34516
19:25:05|2.34516
19:25:07|2.34516
19:25:08|2.35201
19:25:10|2.35201
19:25:10|2.35201
19:25:11|2.35201
19:25:13|2.34399
19:25:14|2.34399
19:25:15|2.3535
19:25:15|2.3535
19:25:16|2.35352
19:25:17|2.35351
19:25:18|2.35351
19:25:19|2.35351
19:25:21|2.35351
19:25:21|2.35351
19:25:22|2.35351
19:25:23|2.353
19:25:24|2.353
19:25:25|2.353
19:25:26|2.353
19:25:28|2.353
19:25:28|2.353
19:25:29|2.353
19:25:31|2.353
19:25:32|2.353
19:25:32|2.34347
19:25:34|2.34148
19:25:34|2.34148
19:25:36|2.34347
19:25:37|2.34347
19:25:38|2.34347
19:25:39|2.33781
19:25:39|2.33781
19:25:40|2.33781
19:25:41|2.34148
19:25:42|2.33789
19:25:43|2.33789
19:25:44|2.33789
19:25:46|2.33782
19:25:46|2.337
19:25:47|2.33557
19:25:48|2.33557
19:25:50|2.33557
19:25:51|2.33557
19:25:52|2.33557
19:25:53|2.33557
19:25:54|2.33557
19:25:55|2.33557
19:25:56|2.33557
19:25:57|2.33557
19:25:57|2.33557
19:25:59|2.33557
19:26:00|2.33557
19:26:00|2.33498
19:26:02|2.33498
19:26:03|2.33411
19:26:03|2.3341
19:26:05|2.3341
19:26:06|2.3341
19:26:08|2.33557
19:26:09|2.33557
19:26:10|2.33557
19:26:11|2.34148
19:26:12|2.35071
19:26:14|2.35071
19:26:14|2.35461
19:26:15|2.35461
19:26:17|2.35461
19:26:18|2.35461
19:26:19|2.35461
19:26:20|2.35461
19:26:21|2.35708
19:26:22|2.35708
19:26:23|2.3546
19:26:24|2.3546
19:26:25|2.3546
19:26:26|2.358
19:26:27|2.35708
19:26:28|2.3533
19:26:28|2.361
19:26:30|2.358
19:26:31|2.358
19:26:31|2.358
19:26:33|2.358
19:26:34|2.3598
19:26:35|2.358
19:26:36|2.35999
19:26:37|2.35071
19:26:38|2.35071
19:26:39|2.35071
19:26:39|2.35071
19:26:41|2.34997
19:26:41|2.34997
19:26:43|2.35852
19:26:44|2.35852
19:26:45|2.35852
19:26:46|2.35852
19:26:46|2.3536
19:26:48|2.3536
19:26:49|2.3536
19:26:50|2.35855
19:26:51|2.3536
19:26:52|2.35855
19:26:53|2.35855
19:26:54|2.35855
19:26:55|2.35799
19:26:56|2.3555
19:26:57|2.3555
19:26:58|2.3555
19:26:59|2.3555
19:27:00|2.3555
19:27:00|2.35799
19:27:02|2.35799
19:27:03|2.35877
19:27:04|2.35877
19:27:05|2.3536
19:27:06|2.3536
19:27:07|2.3536
19:27:09|2.35877
19:27:10|2.35877
19:27:12|2.35799
19:27:12|2.35362
19:27:13|2.35887
19:27:15|2.35877
19:27:16|2.35828
19:27:17|2.35828
19:27:18|2.35887
19:27:19|2.35925
19:27:20|2.35925
19:27:21|2.35925
19:27:22|2.35925
19:27:23|2.35925
19:27:24|2.35201
19:27:25|2.37001
19:27:26|2.37049
19:27:27|2.37049
19:27:28|2.37777
19:27:29|2.37777
19:27:30|2.38286
19:27:31|2.38707
19:27:32|2.38471
19:27:33|2.38472
19:27:34|2.38761
19:27:35|2.37779
19:27:36|2.39029
19:27:37|2.39029
19:27:38|2.38968
19:27:39|2.38955
19:27:40|2.38862
19:27:41|2.38862
19:27:42|2.38448
19:27:43|2.3852
19:27:44|2.3852
19:27:45|2.3852
19:27:46|2.3852
19:27:47|2.39077
19:27:48|2.39077
19:27:49|2.38539
19:27:50|2.38548
19:27:51|2.38548
19:27:52|2.38923
19:27:53|2.38923
19:27:54|2.38999
19:27:55|2.38999
19:27:57|2.38999
19:27:57|2.39
19:27:58|2.39
19:27:59|2.38999
19:28:00|2.38999
19:28:01|2.39077
19:28:02|2.39007
19:28:03|2.39007
19:28:04|2.39007
19:28:05|2.39022
19:28:06|2.39021
19:28:07|2.39021
19:28:09|2.38999
19:28:11|2.39022
19:28:12|2.382
19:28:14|2.38552
19:28:15|2.38546
19:28:16|2.38546
19:28:17|2.38546
19:28:18|2.38546
19:28:19|2.38325
19:28:20|2.38325
19:28:22|2.37778
19:28:22|2.37761
19:28:23|2.37273
19:28:24|2.37273
19:28:25|2.37273
19:28:26|2.37275
19:28:27|2.37
19:28:28|2.37829
19:28:29|2.37815
19:28:30|2.37815
19:28:31|2.38287
19:28:32|2.39022
19:28:33|2.39026
19:28:34|2.39026
19:28:35|2.39255
19:28:36|2.39255
19:28:37|2.39255
19:28:38|2.39255
19:28:39|2.39026
19:28:40|2.38742
19:28:41|2.38742
19:28:42|2.38604
19:28:43|2.38604
19:28:44|2.39393
19:28:45|2.39694
19:28:46|2.39
19:28:47|2.3975
19:28:48|2.39987
19:28:49|2.4
19:28:50|2.4
19:28:51|2.4
19:28:52|2.4
19:28:53|2.3943
19:28:54|2.3943
19:28:55|2.39998
19:28:56|2.39999
19:28:57|2.39999
19:28:58|2.39999
19:28:59|2.39999
19:29:00|2.39396
19:29:01|2.39995
19:29:02|2.39375
19:29:03|2.39375
19:29:04|2.38896
19:29:05|2.38488
19:29:06|2.38389
19:29:07|2.38287
19:29:08|2.38774
19:29:10|2.38698
19:29:12|2.38698
19:29:12|2.38497
19:29:13|2.38497
19:29:15|2.38497
19:29:16|2.38497
19:29:17|2.385
19:29:18|2.38698
19:29:20|2.38998
19:29:21|2.39507
19:29:22|2.39507
19:29:23|2.38667
19:29:24|2.39613
19:29:25|2.39613
19:29:26|2.38589
19:29:27|2.38589
19:29:28|2.39568
19:29:29|2.38497
19:29:30|2.39
19:29:31|2.39095
19:29:32|2.39095
19:29:33|2.39095
19:29:34|2.39095
19:29:35|2.38511
19:29:36|2.39393
19:29:37|2.39096
19:29:37|2.39751
19:29:39|2.39272
19:29:39|2.39272
19:29:41|2.39734
19:29:42|2.39734
19:29:43|2.39484
19:29:44|2.39484
19:29:45|2.39484
19:29:46|2.39988
19:29:47|2.39988
19:29:48|2.39988
19:29:49|2.39206
19:29:50|2.39206
19:29:51|2.39206
19:29:51|2.39987
19:29:53|2.39987
19:29:54|2.4
19:29:55|2.40024
19:29:56|2.4108
19:29:57|2.4108
19:29:58|2.4108
19:29:59|2.41
19:30:00|2.414
19:30:01|2.405
19:30:02|2.41337
19:30:03|2.41398
19:30:04|2.41802
19:30:05|2.41818
19:30:06|2.41836
19:30:07|2.42
19:30:08|2.40983
19:30:09|2.4189
19:30:10|2.41897
19:30:12|2.41855
19:30:13|2.41836
19:30:14|2.4156
19:30:16|2.41953
19:30:18|2.41898
19:30:18|2.41984
19:30:19|2.41973
19:30:21|2.42184
19:30:22|2.41994
19:30:22|2.42166
19:30:24|2.42163
19:30:25|2.42163
19:30:26|2.42196
19:30:27|2.41973
19:30:27|2.41979
19:30:29|2.42196
19:30:29|2.42326
19:30:31|2.42428
19:30:32|2.42617
19:30:33|2.4263
19:30:34|2.4263
19:30:35|2.42834
19:30:36|2.43
19:30:36|2.43
19:30:37|2.43
19:30:39|2.43
19:30:40|2.43
19:30:41|2.43173
19:30:42|2.43004
19:30:43|2.43
19:30:43|2.43
19:30:45|2.43006
19:30:46|2.43006
19:30:46|2.43173
19:30:48|2.43172
19:30:48|2.43434
19:30:50|2.43434
19:30:51|2.43481
19:30:51|2.44141
19:30:52|2.44138
19:30:54|2.44138
19:30:54|2.44137
19:30:56|2.44076
19:30:57|2.44137
19:30:58|2.44076
19:30:59|2.44076
19:30:59|2.44138
19:31:01|2.44138
19:31:02|2.44241
19:31:04|2.44137
19:31:04|2.44373
19:31:05|2.44445
19:31:06|2.44842
19:31:07|2.44618
19:31:08|2.44106
19:31:09|2.44116
19:31:11|2.44828
19:31:11|2.44597
19:31:13|2.44
19:31:15|2.44613
19:31:15|2.44018
19:31:16|2.44609
19:31:17|2.44609
19:31:18|2.44611
19:31:20|2.44611
19:31:21|2.44503
19:31:21|2.44662
19:31:23|2.44662
19:31:24|2.45
19:31:25|2.45
19:31:26|2.4462
19:31:27|2.45112
19:31:28|2.45089
19:31:29|2.4509
19:31:29|2.45107
19:31:31|2.45094
19:31:32|2.45109
19:31:33|2.45306
19:31:34|2.457
19:31:35|2.457
19:31:36|2.45858
19:31:37|2.45303
19:31:38|2.45786
19:31:38|2.46313
19:31:40|2.46313
19:31:41|2.457
19:31:42|2.46598
19:31:43|2.46585
19:31:44|2.46262
19:31:45|2.46962
19:31:46|2.46953
19:31:47|2.46953
19:31:48|2.47
19:31:49|2.46999
19:31:50|2.47
19:31:50|2.47
19:31:52|2.47129
19:31:52|2.47078
19:31:53|2.475
19:31:55|2.475
19:31:55|2.47499
19:31:57|2.47503
19:31:57|2.47689
19:31:58|2.47
19:31:59|2.47474
19:32:01|2.47861
19:32:02|2.47565
19:32:03|2.47568
19:32:04|2.47515
19:32:06|2.47999
19:32:06|2.47565
19:32:07|2.47566
19:32:08|2.48
19:32:09|2.48
19:32:11|2.47599
19:32:11|2.48157
19:32:12|2.48157
19:32:13|2.48
19:32:15|2.48
19:32:17|2.47255
19:32:18|2.46585
19:32:19|2.46994
19:32:20|2.45874
19:32:21|2.46313
19:32:22|2.47458
19:32:24|2.46857
19:32:24|2.46797
19:32:25|2.45346
19:32:26|2.45404
19:32:27|2.45433
19:32:28|2.46659
19:32:30|2.45344
19:32:31|2.46621
19:32:32|2.45405
19:32:32|2.45985
19:32:34|2.46
19:32:35|2.45361
19:32:35|2.45995
19:32:36|2.45346
19:32:38|2.45305
19:32:39|2.4498
19:32:39|2.4536
19:32:40|2.44341
19:32:42|2.44399
19:32:44|2.44
19:32:44|2.44017
19:32:45|2.44317
19:32:46|2.44014
19:32:47|2.44014
19:32:48|2.44507
19:32:49|2.44018
19:32:50|2.44014
19:32:51|2.4431
19:32:52|2.44
19:32:53|2.45136
19:32:54|2.45378
19:32:55|2.44245
19:32:56|2.44621
19:32:57|2.45264
19:32:58|2.46155
19:32:59|2.4516
19:33:00|2.44301
19:33:01|2.44301
19:33:03|2.44875
19:33:03|2.44828
19:33:05|2.44828
19:33:06|2.45
19:33:07|2.45052
19:33:08|2.45052
19:33:09|2.46385
19:33:10|2.4532
19:33:11|2.46126
19:33:12|2.46126
19:33:13|2.46465
19:33:15|2.46308
19:33:16|2.46309
19:33:17|2.4557
19:33:18|2.46308
19:33:19|2.46126
19:33:20|2.46126
19:33:21|2.4609
19:33:22|2.44489
19:33:23|2.45852
19:33:27|2.4503
19:33:28|2.45024
19:33:28|2.45276
19:33:30|2.45276
19:33:31|2.45276
19:33:33|2.44777
19:33:33|2.44777
19:33:34|2.45276
19:33:36|2.4558
19:33:36|2.4558
19:33:37|2.4558
19:33:38|2.45306
19:33:39|2.45306
19:33:41|2.45001
19:33:41|2.45
19:33:42|2.45304
19:33:44|2.45569
19:33:44|2.44792
19:33:45|2.44795
19:33:46|2.45
19:33:47|2.45557
19:33:48|2.4453
19:33:49|2.4453
19:33:50|2.44438
19:33:51|2.44438
19:33:52|2.44438
19:33:53|2.44428
19:33:54|2.45413
19:33:55|2.45413
19:33:57|2.45413
19:33:57|2.448
19:33:58|2.44311
19:33:59|2.44311
19:34:01|2.44311
19:34:02|2.45345
19:34:02|2.448
19:34:03|2.4457
19:34:04|2.4457
19:34:05|2.46155
19:34:07|2.46
19:34:08|2.46588
19:34:09|2.46994
19:34:10|2.47
19:34:12|2.46388
19:34:13|2.46994
19:34:13|2.46994
19:34:15|2.46993
19:34:17|2.4648
19:34:18|2.48
19:34:20|2.47
19:34:21|2.46668
19:34:22|2.4644
19:34:23|2.48053
19:34:24|2.47474
19:34:25|2.48466
19:34:26|2.48053
19:34:27|2.48468
19:34:28|2.486
19:34:29|2.4806
19:34:30|2.48469
19:34:31|2.48464
19:34:32|2.485
19:34:33|2.48877
19:34:34|2.48877
19:34:35|2.48877
19:34:36|2.48877
19:34:37|2.48469
19:34:38|2.48875
19:34:39|2.486
19:34:40|2.489
19:34:41|2.48875
19:34:42|2.49
19:34:43|2.4892
19:34:44|2.49029
19:34:45|2.49081
19:34:46|2.49081
19:34:47|2.48687
19:34:48|2.48687
19:34:49|2.49077
19:34:50|2.49007
19:34:51|2.496
19:34:52|2.49736
19:34:53|2.49966
19:34:54|2.50209
19:34:55|2.50711
19:34:56|2.5071
19:34:57|2.50708
19:34:58|2.50706
19:34:59|2.49661
19:35:00|2.50639
19:35:01|2.48791
19:35:02|2.49679
19:35:03|2.49664
19:35:04|2.49898
19:35:05|2.49979
19:35:06|2.50298
19:35:07|2.50297
19:35:08|2.50297
19:35:09|2.50288
19:35:10|2.50297
19:35:11|2.4947
19:35:12|2.49539
19:35:13|2.49539
19:35:14|2.49539
19:35:15|2.49539
19:35:17|2.4909
19:35:17|2.4953
19:35:19|2.49
19:35:21|2.47562
19:35:22|2.48016
19:35:24|2.4824
19:35:25|2.4824
19:35:25|2.48847
19:35:27|2.48847
19:35:28|2.46981
19:35:29|2.46974
19:35:30|2.4715
19:35:31|2.47323
19:35:32|2.46929
19:35:33|2.46972
19:35:34|2.47
19:35:36|2.48384
19:35:36|2.48258
19:35:38|2.48253
19:35:38|2.49055
19:35:40|2.47997
19:35:40|2.47997
19:35:41|2.47062
19:35:43|2.49053
19:35:44|2.48001
19:35:44|2.49046
19:35:45|2.48554
19:35:46|2.48846
19:35:47|2.48847
19:35:49|2.48919
19:35:49|2.48846
19:35:50|2.48282
19:35:52|2.4825
19:35:52|2.48841
19:35:54|2.48831
19:35:55|2.48197
19:35:56|2.48197
19:35:57|2.4892
19:35:57|2.48841
19:35:58|2.485
19:36:00|2.485
19:36:00|2.48284
19:36:02|2.48197
19:36:03|2.48197
19:36:04|2.48943
19:36:05|2.48935
19:36:06|2.47476
19:36:06|2.4714
19:36:08|2.48272
19:36:09|2.46666
19:36:10|2.47983
19:36:10|2.47978
19:36:12|2.47258
19:36:12|2.46666
19:36:14|2.47817
19:36:15|2.47817
19:36:16|2.46667
19:36:18|2.47
19:36:18|2.46676
19:36:20|2.47403
19:36:21|2.4684
19:36:22|2.46842
19:36:23|2.46844
19:36:24|2.46844
19:36:26|2.46844
19:36:27|2.46676
19:36:28|2.46675
19:36:29|2.46666
19:36:30|2.46666
19:36:31|2.47689
19:36:32|2.4783
19:36:33|2.46913
19:36:34|2.46936
19:36:35|2.46936
19:36:36|2.46936
19:36:37|2.4783
19:36:38|2.4783
19:36:39|2.4783
19:36:40|2.47046
19:36:41|2.47046
19:36:42|2.47316
19:36:43|2.47828
19:36:44|2.47332
19:36:45|2.47332
19:36:46|2.46936
19:36:47|2.46666
19:36:48|2.46669
19:36:49|2.46669
19:36:50|2.47046
19:36:51|2.46666
19:36:52|2.46666
19:36:53|2.462
19:36:54|2.46653
19:36:55|2.46101
19:36:56|2.478
19:36:57|2.46749
19:36:58|2.46778
19:36:59|2.47332
19:37:00|2.4678
19:37:01|2.47631
19:37:02|2.47631
19:37:03|2.47631
19:37:04|2.47631
19:37:05|2.47631
19:37:06|2.47825
19:37:07|2.47825
19:37:08|2.47825
19:37:09|2.47631
19:37:10|2.47631
19:37:11|2.47631
19:37:12|2.47631
19:37:13|2.47631
19:37:14|2.47631
19:37:15|2.47631
19:37:16|2.47627
19:37:17|2.47015
19:37:19|2.4762
19:37:21|2.4762
19:37:22|2.47028
19:37:23|2.4704
19:37:24|2.47468
19:37:25|2.47019
19:37:26|2.475
19:37:27|2.475
19:37:28|2.475
19:37:30|2.475
19:37:30|2.475
19:37:31|2.475
19:37:32|2.47499
19:37:33|2.47499
19:37:34|2.47468
19:37:35|2.47468
19:37:36|2.47468
19:37:38|2.47468
19:37:39|2.474
19:37:39|2.47492
19:37:40|2.47492
19:37:42|2.474
19:37:44|2.47429
19:37:44|2.47429
19:37:46|2.47814
19:37:46|2.475
19:37:48|2.47475
19:37:48|2.47478
19:37:49|2.47699
19:37:51|2.48242
19:37:52|2.47533
19:37:53|2.47558
19:37:54|2.48179
19:37:55|2.47714
19:37:56|2.47714
19:37:57|2.47713
19:37:58|2.47713
19:37:59|2.47713
19:38:00|2.47713
19:38:01|2.47713
19:38:02|2.47736
19:38:03|2.47736
19:38:04|2.48006
19:38:05|2.48188
19:38:06|2.4835
19:38:07|2.48478
19:38:08|2.48644
19:38:09|2.48847
19:38:10|2.48644
19:38:11|2.48554
19:38:12|2.4839
19:38:13|2.48389
19:38:14|2.47863
19:38:15|2.48389
19:38:16|2.48
19:38:17|2.4791
19:38:19|2.47913
19:38:20|2.47913
19:38:22|2.49199
19:38:23|2.48619
19:38:24|2.49168
19:38:26|2.49168
19:38:27|2.49168
19:38:27|2.49082
19:38:28|2.49047
19:38:29|2.4905
19:38:30|2.4905
19:38:31|2.49051
19:38:32|2.49357
19:38:33|2.49499
19:38:34|2.49002
19:38:35|2.49495
19:38:36|2.49571
19:38:37|2.4909
19:38:39|2.4909
19:38:40|2.49499
19:38:41|2.49575
19:38:42|2.4909
19:38:43|2.49684
19:38:44|2.49685
19:38:45|2.49736
19:38:46|2.49684
19:38:47|2.49685
19:38:48|2.49685
19:38:49|2.4945
19:38:50|2.49685
19:38:51|2.49679
19:38:52|2.49
19:38:53|2.48282
19:38:54|2.4945
19:38:55|2.48998
19:38:56|2.48995
19:38:57|2.48995
19:38:58|2.48995
19:38:59|2.48989
19:39:00|2.48989
19:39:01|2.48989
19:39:02|2.48974
19:39:03|2.4905
19:39:04|2.48974
19:39:05|2.48974
19:39:06|2.4945
19:39:07|2.49684
19:39:08|2.49684
19:39:09|2.4945
19:39:10|2.4945
19:39:11|2.4945
19:39:12|2.49196
19:39:13|2.5
19:39:14|2.50129
19:39:15|2.49715
19:39:16|2.49715
19:39:17|2.50129
19:39:18|2.5
19:39:20|2.50129
19:39:21|2.49737
19:39:22|2.50126
19:39:23|2.503
19:39:24|2.503
19:39:25|2.49993
19:39:26|2.49848
19:39:28|2.50707
19:39:29|2.50999
19:39:30|2.51
19:39:30|2.51
19:39:31|2.51
19:39:32|2.51
19:39:34|2.51
19:39:34|2.51
19:39:36|2.51093
19:39:37|2.51923
19:39:37|2.52
19:39:39|2.5191
19:39:40|2.51542
19:39:41|2.52
19:39:41|2.51983
19:39:42|2.51983
19:39:44|2.51999
19:39:44|2.52
19:39:45|2.51983
19:39:46|2.51811
19:39:47|2.52471
19:39:49|2.526
19:39:50|2.52201
19:39:50|2.52201
19:39:52|2.53034
19:39:52|2.52836
19:39:54|2.54
19:39:55|2.53992
19:39:56|2.53136
19:39:57|2.53941
19:39:57|2.5391
19:39:59|2.53898
19:39:59|2.53334
19:40:00|2.53341
19:40:01|2.53341
19:40:02|2.53651
19:40:04|2.53639
19:40:04|2.53971
19:40:05|2.54033
19:40:06|2.54306
19:40:08|2.54754
19:40:08|2.54999
19:40:10|2.54997
19:40:10|2.54999
19:40:12|2.55
19:40:13|2.54999
19:40:13|2.55
19:40:14|2.55158
19:40:15|2.55555
19:40:17|2.5579
19:40:18|2.55165
19:40:19|2.55768
19:40:19|2.55791
19:40:21|2.55849
19:40:23|2.55771
19:40:24|2.55942
19:40:25|2.55997
19:40:26|2.55996
19:40:28|2.55996
19:40:28|2.55985
19:40:30|2.547
19:40:31|2.53386
19:40:32|2.54995
19:40:32|2.52812
19:40:34|2.52504
19:40:35|2.52907
19:40:36|2.5104
19:40:36|2.52308
19:40:37|2.52281
19:40:39|2.50678
19:40:39|2.51909
19:40:40|2.5102
19:40:41|2.50901
19:40:43|2.51503
19:40:43|2.51497
19:40:45|2.50679
19:40:47|2.51512
19:40:47|2.51513
19:40:48|2.51513
19:40:50|2.52051
19:40:51|2.52187
19:40:52|2.53384
19:40:53|2.52481
19:40:54|2.52688
19:40:55|2.53766
19:40:56|2.53939
19:40:57|2.53939
19:40:58|2.53653
19:40:59|2.5367
19:41:00|2.53386
19:41:01|2.52924
19:41:02|2.53626
19:41:03|2.5317
19:41:03|2.51814
19:41:05|2.51513
19:41:06|2.52659
19:41:07|2.52659
19:41:08|2.52623
19:41:09|2.52624
19:41:10|2.52613
19:41:11|2.51532
19:41:12|2.52167
19:41:13|2.51518
19:41:14|2.51552
19:41:15|2.514
19:41:16|2.516
19:41:18|2.51237
19:41:18|2.50686
19:41:19|2.50987
19:41:20|2.50817
19:41:22|2.50069
19:41:24|2.5
19:41:25|2.50277
19:41:27|2.49997
19:41:28|2.49994
19:41:29|2.49
19:41:30|2.49887
19:41:30|2.49081
19:41:32|2.49736
19:41:33|2.4964
19:41:34|2.4998
19:41:35|2.49188
19:41:36|2.50026
19:41:38|2.50304
19:41:39|2.50304
19:41:40|2.50315
19:41:41|2.50395
19:41:41|2.50394
19:41:42|2.5141
19:41:43|2.51408
19:41:45|2.51408
19:41:46|2.51734
19:41:47|2.52323
19:41:47|2.51317
19:41:49|2.51317
19:41:49|2.52583
19:41:50|2.52582
19:41:51|2.52282
19:41:54|2.52283
19:41:54|2.52582
19:41:55|2.52581
19:41:56|2.52282
19:41:57|2.52569
19:41:58|2.52645
19:41:59|2.52645
19:42:00|2.52282
19:42:02|2.52575
19:42:03|2.52575
19:42:03|2.52574
19:42:05|2.52042
19:42:05|2.52042
19:42:07|2.53
19:42:08|2.53
19:42:08|2.53192
19:42:10|2.53281
19:42:11|2.53315
19:42:11|2.53652
19:42:13|2.53235
19:42:13|2.53652
19:42:14|2.53652
19:42:15|2.53651
19:42:17|2.5205
19:42:18|2.53402
19:42:19|2.53402
19:42:19|2.53
19:42:20|2.51527
19:42:21|2.51521
19:42:24|2.51433
19:42:25|2.5205
19:42:27|2.53769
19:42:29|2.53137
19:42:30|2.5314
19:42:30|2.53226
19:42:31|2.5398
19:42:33|2.54557
19:42:35|2.5398
19:42:35|2.5467
19:42:37|2.54811
19:42:37|2.55
19:42:38|2.54999
19:42:39|2.54933
19:42:40|2.55013
19:42:41|2.55
19:42:42|2.54999
19:42:43|2.558
19:42:44|2.56424
19:42:45|2.56107
19:42:46|2.57
19:42:47|2.56109
19:42:48|2.57495
19:42:49|2.572
19:42:50|2.56385
19:42:51|2.56726
19:42:52|2.572
19:42:53|2.57546
19:42:54|2.58
19:42:55|2.58
19:42:57|2.58206
19:42:58|2.58158
19:42:58|2.58245
19:43:00|2.58206
19:43:01|2.58377
19:43:02|2.58
19:43:03|2.57578
19:43:04|2.57569
19:43:04|2.57997
19:43:06|2.58107
19:43:06|2.581
19:43:07|2.58129
19:43:09|2.58129
19:43:10|2.5776
19:43:11|2.57484
19:43:12|2.58068
19:43:13|2.58129
19:43:14|2.58045
19:43:15|2.59
19:43:16|2.59
19:43:16|2.58787
19:43:17|2.59451
19:43:18|2.59424
19:43:20|2.5938
19:43:21|2.59236
19:43:22|2.59275
19:43:23|2.5926
19:43:24|2.59489
19:43:25|2.585
19:43:26|2.59393
19:43:28|2.59393
19:43:28|2.59799
19:43:30|2.59798
19:43:31|2.59377
19:43:32|2.59269
19:43:33|2.59233
19:43:34|2.59371
19:43:35|2.59362
19:43:36|2.59339
19:43:37|2.59329
19:43:39|2.585
19:43:39|2.59113
19:43:41|2.6
19:43:42|2.59667
19:43:43|2.59323
19:43:44|2.586
19:43:45|2.59602
19:43:46|2.58503
19:43:47|2.594
19:43:48|2.59002
19:43:49|2.59616
19:43:50|2.59283
19:43:51|2.59283
19:43:52|2.59305
19:43:53|2.57434
19:43:54|2.58315
19:43:55|2.58822
19:43:56|2.58102
19:43:57|2.57275
19:43:58|2.58781
19:43:59|2.58093
19:44:00|2.59233
19:44:01|2.59233
19:44:02|2.58832
19:44:03|2.59233
19:44:04|2.58717
19:44:05|2.59323
19:44:06|2.59405
19:44:07|2.597
19:44:08|2.59779
19:44:09|2.6
19:44:10|2.6
19:44:11|2.60194
19:44:12|2.6
19:44:13|2.60142
19:44:14|2.60141
19:44:15|2.59619
19:44:16|2.61202
19:44:17|2.61212
19:44:18|2.61317
19:44:19|2.60415
19:44:20|2.60608
19:44:21|2.61118
19:44:22|2.60986
19:44:23|2.59793
19:44:24|2.59632
19:44:25|2.59405
19:44:26|2.6
19:44:27|2.60999
19:44:29|2.60712
19:44:30|2.61123
19:44:31|2.61
19:44:32|2.61763
19:44:33|2.62426
19:44:34|2.63681
19:44:36|2.6355
19:44:38|2.62596
19:44:39|2.62543
19:44:40|2.63301
19:44:41|2.624
19:44:41|2.63353
19:44:43|2.62556
19:44:44|2.63277
19:44:45|2.62976
19:44:46|2.633
19:44:47|2.63353
19:44:48|2.6338
19:44:49|2.63356
19:44:50|2.63356
19:44:50|2.63996
19:44:51|2.63983
19:44:53|2.63951
19:44:54|2.63367
19:44:55|2.63951
19:44:56|2.64
19:44:57|2.64
19:44:58|2.64
19:44:58|2.64
19:44:59|2.64
19:45:01|2.64
19:45:02|2.63778
19:45:03|2.64153
19:45:05|2.64247
19:45:05|2.64604
19:45:06|2.64021
19:45:07|2.64761
19:45:08|2.6461
19:45:09|2.64227
19:45:10|2.64223
19:45:11|2.64238
19:45:12|2.64731
19:45:13|2.64441
19:45:14|2.64061
19:45:15|2.64003
19:45:16|2.64744
19:45:17|2.64013
19:45:18|2.64061
19:45:20|2.63939
19:45:21|2.63314
19:45:22|2.63291
19:45:23|2.63245
19:45:24|2.6121
19:45:25|2.59667
19:45:27|2.59118
19:45:28|2.59099
19:45:29|2.57263
19:45:30|2.57138
19:45:31|2.57512
19:45:32|2.57325
19:45:33|2.57141
19:45:34|2.57152
19:45:35|2.57684
19:45:36|2.58787
19:45:37|2.57708
19:45:38|2.58811
19:45:39|2.595
19:45:40|2.59595
19:45:41|2.5866
19:45:42|2.59579
19:45:43|2.58302
19:45:44|2.59551
19:45:45|2.59547
19:45:46|2.59511
19:45:47|2.58385
19:45:48|2.59495
19:45:49|2.59495
19:45:50|2.58435
19:45:51|2.58689
19:45:52|2.58412
19:45:53|2.59507
19:45:54|2.58734
19:45:55|2.59942
19:45:56|2.59942
19:45:57|2.6
19:45:58|2.602
19:45:59|2.602
19:46:00|2.59992
19:46:01|2.59965
19:46:02|2.602
19:46:03|2.60203
19:46:04|2.6106
19:46:05|2.613
19:46:06|2.60587
19:46:07|2.60587
19:46:09|2.60855
19:46:10|2.61941
19:46:11|2.61109
19:46:12|2.61813
19:46:13|2.61109
19:46:14|2.61
19:46:14|2.602
19:46:16|2.61661
19:46:17|2.60001
19:46:18|2.6016
19:46:19|2.59101
19:46:20|2.59069
19:46:21|2.58524
19:46:22|2.58009
19:46:23|2.57404
19:46:24|2.59124
19:46:24|2.58214
19:46:26|2.59224
19:46:28|2.57466
19:46:29|2.57481
19:46:30|2.57648
19:46:31|2.58717
19:46:32|2.58025
19:46:33|2.58769
19:46:34|2.58034
19:46:35|2.58721
19:46:37|2.58745
19:46:38|2.5803
19:46:39|2.58756
19:46:40|2.58075
19:46:40|2.58053
19:46:42|2.58103
19:46:44|2.58001
19:46:44|2.58
19:46:45|2.58502
19:46:47|2.57699
19:46:48|2.58036
19:46:48|2.58446
19:46:50|2.58508
19:46:50|2.58502
19:46:52|2.57979
19:46:52|2.58415
19:46:54|2.58415
19:46:54|2.577
19:46:55|2.57668
19:46:57|2.58074
19:46:57|2.57434
19:46:58|2.57171
19:47:00|2.56856
19:47:01|2.55877
19:47:01|2.56676
19:47:02|2.5592
19:47:04|2.55877
19:47:05|2.55877
19:47:06|2.57019
19:47:08|2.56042
19:47:08|2.558
19:47:09|2.55877
19:47:10|2.56278
19:47:11|2.56658
19:47:12|2.56044
19:47:13|2.56399
19:47:14|2.55906
19:47:15|2.56038
19:47:16|2.55969
19:47:18|2.56058
19:47:18|2.55856
19:47:20|2.5598
19:47:20|2.56037
19:47:21|2.57171
19:47:22|2.56064
19:47:23|2.57389
19:47:25|2.56907
19:47:25|2.5639
19:47:26|2.57919
19:47:29|2.58377
19:47:30|2.57398
19:47:31|2.59247
19:47:32|2.59503
19:47:33|2.59998
19:47:34|2.59994
19:47:35|2.59503
19:47:35|2.59992
19:47:37|2.58807
19:47:38|2.59987
19:47:39|2.59998
19:47:40|2.60402
19:47:41|2.59998
19:47:42|2.59994
19:47:43|2.59989
19:47:44|2.59987
19:47:45|2.59998
19:47:46|2.60936
19:47:48|2.60001
19:47:49|2.60929
19:47:49|2.60154
19:47:51|2.60154
19:47:52|2.59639
19:47:53|2.59264
19:47:54|2.58453
19:47:55|2.60008
19:47:56|2.60113
19:47:57|2.57934
19:47:58|2.57934
19:47:58|2.59117
19:47:59|2.59102
19:48:00|2.59248
19:48:02|2.59734
19:48:03|2.59734
19:48:03|2.58788
19:48:04|2.58787
19:48:05|2.59109
19:48:06|2.59105
19:48:08|2.59091
19:48:08|2.581
19:48:09|2.5907
19:48:10|2.5907
19:48:13|2.5821
19:48:13|2.58997
19:48:14|2.58997
19:48:15|2.58883
19:48:16|2.59051
19:48:17|2.59051
19:48:18|2.5821
19:48:19|2.58883
19:48:20|2.58095
19:48:21|2.58105
19:48:22|2.5821
19:48:23|2.5809
19:48:24|2.57005
19:48:25|2.58066
19:48:26|2.57011
19:48:27|2.57644
19:48:29|2.57802
19:48:30|2.58056
19:48:32|2.57008
19:48:33|2.56617
19:48:34|2.56617
19:48:35|2.57621
19:48:36|2.5651
19:48:37|2.57008
19:48:38|2.56514
19:48:38|2.56514
19:48:40|2.56604
19:48:41|2.57313
19:48:42|2.57313
19:48:43|2.57313
19:48:43|2.56615
19:48:45|2.56604
19:48:47|2.56615
19:48:47|2.56615
19:48:48|2.56538
19:48:49|2.56538
19:48:51|2.56615
19:48:52|2.56615
19:48:53|2.56604
19:48:54|2.56604
19:48:54|2.56535
19:48:55|2.56607
19:48:56|2.56467
19:48:57|2.5559
19:48:59|2.5559
19:49:00|2.55584
19:49:01|2.55054
19:49:03|2.54998
19:49:03|2.53939
19:49:04|2.54
19:49:05|2.5389
19:49:06|2.53617
19:49:07|2.54291
19:49:08|2.53173
19:49:09|2.53995
19:49:10|2.51516
19:49:11|2.51527
19:49:12|2.51698
19:49:13|2.51431
19:49:14|2.51431
19:49:15|2.51224
19:49:16|2.51207
19:49:17|2.51207
19:49:18|2.51328
19:49:19|2.5015
19:49:20|2.5015
19:49:21|2.50321
19:49:22|2.50427
19:49:23|2.51207
19:49:24|2.51707
19:49:25|2.51984
19:49:26|2.52713
19:49:27|2.52351
19:49:28|2.51487
19:49:30|2.52287
19:49:32|2.52253
19:49:32|2.51296
19:49:34|2.50873
19:49:35|2.50815
19:49:36|2.50778
19:49:36|2.5098
19:49:37|2.50808
19:49:39|2.51116
19:49:39|2.51346
19:49:40|2.52188
19:49:41|2.5224
19:49:43|2.51923
19:49:44|2.52234
19:49:45|2.51027
19:49:45|2.51912
19:49:46|2.50805
19:49:48|2.50533
19:49:49|2.50493
19:49:50|2.50147
19:49:50|2.49882
19:49:52|2.4965
19:49:53|2.49968
19:49:54|2.49968
19:49:54|2.50076
19:49:56|2.50573
19:49:57|2.49501
19:49:58|2.49705
19:49:59|2.4999
19:50:00|2.4927
19:50:01|2.4925
19:50:02|2.4986
19:50:03|2.49501
19:50:04|2.49253
19:50:05|2.49743
19:50:06|2.49201
19:50:07|2.4909
19:50:08|2.48861
19:50:09|2.48839
19:50:11|2.4887
19:50:11|2.4887
19:50:12|2.48231
19:50:13|2.48237
19:50:14|2.48666
19:50:15|2.48242
19:50:17|2.48241
19:50:18|2.48777
19:50:18|2.48001
19:50:20|2.4815
19:50:21|2.47369
19:50:22|2.48081
19:50:22|2.48
19:50:23|2.47359
19:50:24|2.48065
19:50:25|2.47628
19:50:27|2.47628
19:50:27|2.47999
19:50:28|2.47141
19:50:29|2.47145
19:50:31|2.47851
19:50:33|2.47851
19:50:35|2.4775
19:50:36|2.46788
19:50:36|2.47
19:50:38|2.47343
19:50:39|2.4732
19:50:40|2.46328
19:50:41|2.46327
19:50:42|2.46677
19:50:43|2.46677
19:50:44|2.46261
19:50:45|2.46676
19:50:46|2.46327
19:50:47|2.47047
19:50:48|2.46272
19:50:49|2.46127
19:50:50|2.46263
19:50:51|2.47169
19:50:52|2.48477
19:50:53|2.47409
19:50:54|2.48215
19:50:55|2.47434
19:50:56|2.47441
19:50:57|2.4864
19:50:58|2.48666
19:50:59|2.4864
19:51:00|2.48477
19:51:01|2.48286
19:51:02|2.49007
19:51:03|2.49004
19:51:04|2.49087
19:51:05|2.49966
19:51:06|2.49963
19:51:08|2.49963
19:51:08|2.49963
19:51:09|2.49963
19:51:10|2.49963
19:51:11|2.49758
19:51:12|2.49964
19:51:13|2.49963
19:51:14|2.49962
19:51:15|2.49036
19:51:16|2.49036
19:51:17|2.49899
19:51:18|2.49899
19:51:19|2.49895
19:51:20|2.49895
19:51:21|2.49895
19:51:22|2.49895
19:51:23|2.49895
19:51:24|2.49895
19:51:25|2.49899
19:51:26|2.49895
19:51:27|2.49904
19:51:28|2.49899
19:51:29|2.49895
19:51:30|2.49899
19:51:32|2.48339
19:51:34|2.4747
19:51:35|2.48
19:51:37|2.48238
19:51:37|2.48208
19:51:38|2.48187
19:51:39|2.47563
19:51:40|2.47563
19:51:42|2.4737
19:51:42|2.47314
19:51:43|2.47062
19:51:44|2.47062
19:51:45|2.47062
19:51:46|2.4734
19:51:47|2.4737
19:51:48|2.4737
19:51:49|2.47829
19:51:50|2.482
19:51:51|2.4722
19:51:52|2.4722
19:51:53|2.4724
19:51:54|2.47761
19:51:55|2.47062
19:51:56|2.46666
19:51:57|2.47146
19:51:58|2.47066
19:51:59|2.46666
19:52:00|2.47119
19:52:01|2.46183
19:52:03|2.4681
19:52:04|2.4681
19:52:05|2.4681
19:52:06|2.4681
19:52:07|2.47
19:52:08|2.46184
19:52:08|2.47247
19:52:09|2.47247
19:52:10|2.46185
19:52:12|2.46796
19:52:13|2.46185
19:52:14|2.462
19:52:15|2.462
19:52:16|2.46185
19:52:16|2.46027
19:52:18|2.46027
19:52:18|2.46
19:52:19|2.456
19:52:21|2.456
19:52:21|2.46027
19:52:23|2.45315
19:52:24|2.46028
19:52:24|2.45315
19:52:25|2.44992
19:52:27|2.44755
19:52:28|2.44755
19:52:29|2.45
19:52:30|2.44801
19:52:30|2.4494
19:52:32|2.4494
19:52:34|2.45
19:52:35|2.45
19:52:37|2.44621
19:52:37|2.44939
19:52:39|2.4494
19:52:40|2.44538
19:52:41|2.45
19:52:42|2.45258
19:52:43|2.45
19:52:44|2.45
19:52:45|2.45
19:52:46|2.45
19:52:48|2.44772
19:52:49|2.45
19:52:50|2.45
19:52:50|2.45315
19:52:52|2.45
19:52:52|2.45
19:52:54|2.45
19:52:55|2.45
19:52:56|2.46228
19:52:56|2.46597
19:52:58|2.45318
19:52:58|2.44179
19:53:00|2.4505
19:53:01|2.45001
19:53:02|2.45001
19:53:03|2.45108
19:53:04|2.45
19:53:05|2.44422
19:53:05|2.44725
19:53:07|2.44965
19:53:07|2.4496
19:53:08|2.4496
19:53:11|2.44182
19:53:11|2.44742
19:53:12|2.4466
19:53:13|2.44244
19:53:15|2.44667
19:53:16|2.44244
19:53:18|2.442
19:53:18|2.44184
19:53:19|2.44942
19:53:21|2.45
19:53:21|2.4532
19:53:22|2.4532
19:53:23|2.4532
19:53:24|2.46226
19:53:25|2.46226
19:53:26|2.46226
19:53:28|2.4532
19:53:28|2.4532
19:53:29|2.4532
19:53:31|2.46067
19:53:32|2.46183
19:53:32|2.46
19:53:34|2.46067
19:53:36|2.46008
19:53:37|2.46832
19:53:37|2.46042
19:53:39|2.47
19:53:39|2.47247
19:53:41|2.47256
19:53:43|2.47474
19:53:44|2.47
19:53:45|2.46469
19:53:46|2.47256
19:53:48|2.47256
19:53:49|2.47256
19:53:50|2.47256
19:53:51|2.47256
19:53:52|2.47256
19:53:53|2.47256
19:53:54|2.47256
19:53:54|2.47512
19:53:56|2.47963
19:53:57|2.47963
19:53:58|2.47963
19:53:58|2.47963
19:54:00|2.47256
19:54:00|2.4797
19:54:01|2.47961
19:54:02|2.47961
19:54:03|2.46666
19:54:05|2.46317
19:54:06|2.47197
19:54:07|2.46227
19:54:08|2.46227
19:54:09|2.46569
19:54:10|2.46569
19:54:11|2.46573
19:54:12|2.46574
19:54:13|2.46574
19:54:14|2.46574
19:54:15|2.45844
19:54:17|2.46001
19:54:18|2.46001
19:54:19|2.46569
19:54:20|2.46569
19:54:20|2.46569
19:54:21|2.46096
19:54:22|2.46572
19:54:24|2.46574
19:54:24|2.46574
19:54:25|2.46574
19:54:26|2.46574
19:54:28|2.46574
19:54:29|2.47323
19:54:30|2.47474
19:54:31|2.46679
19:54:32|2.46569
19:54:33|2.46569
19:54:34|2.46569
19:54:36|2.47006
19:54:37|2.47026
19:54:38|2.47029
19:54:39|2.475
19:54:40|2.475
19:54:41|2.475
19:54:43|2.481
19:54:43|2.481
19:54:45|2.47657
19:54:46|2.47863
19:54:47|2.48101
19:54:48|2.4864
19:54:49|2.4864
19:54:50|2.48
19:54:51|2.4864
19:54:52|2.48001
19:54:53|2.48001
19:54:54|2.48103
19:54:55|2.48103
19:54:56|2.4864
19:54:57|2.48373
19:54:58|2.48103
19:54:59|2.48101
19:55:00|2.48101
19:55:01|2.48101
19:55:02|2.48572
19:55:03|2.48101
19:55:04|2.48
19:55:05|2.48542
19:55:06|2.48542
19:55:07|2.48277
19:55:08|2.48
19:55:09|2.48101
19:55:10|2.48101
19:55:11|2.48103
19:55:12|2.48
19:55:13|2.48
19:55:14|2.47628
19:55:15|2.47628
19:55:16|2.47628
19:55:17|2.47628
19:55:18|2.47628
19:55:19|2.47628
19:55:20|2.47628
19:55:21|2.47652
19:55:22|2.47652
19:55:23|2.47652
19:55:24|2.47061
19:55:25|2.47061
19:55:26|2.47061
19:55:27|2.47004
19:55:28|2.47004
19:55:29|2.46797
19:55:30|2.47311
19:55:31|2.47314
19:55:32|2.46929
19:55:33|2.47311
19:55:34|2.47312
19:55:35|2.47668
19:55:36|2.47075
19:55:37|2.47668
19:55:39|2.4767
19:55:40|2.47311
19:55:41|2.47311
19:55:42|2.47311
19:55:44|2.4767
19:55:45|2.47989
19:55:46|2.47082
19:55:47|2.47311
19:55:48|2.47311
19:55:49|2.47312
19:55:51|2.4798
19:55:51|2.4798
19:55:53|2.4798
19:55:54|2.4798
19:55:55|2.47311
19:55:55|2.47311
19:55:57|2.47311
19:55:58|2.47311
19:55:59|2.47721
19:56:00|2.47628
19:56:01|2.47312
19:56:02|2.47311
19:56:03|2.47311
19:56:04|2.47311
19:56:05|2.47311
19:56:06|2.47311
19:56:07|2.474
19:56:08|2.47628
19:56:09|2.47628
19:56:10|2.47628
19:56:11|2.474
19:56:12|2.47312
19:56:13|2.47312
19:56:14|2.47312
19:56:15|2.47612
19:56:16|2.47612
19:56:18|2.47316
19:56:19|2.47316
19:56:21|2.47312
19:56:21|2.47312
19:56:22|2.47311
19:56:23|2.47
19:56:24|2.47564
19:56:25|2.47312
19:56:26|2.46834
19:56:27|2.46832
19:56:28|2.46837
19:56:29|2.46837
19:56:30|2.46837
19:56:31|2.46574
19:56:32|2.46439
19:56:33|2.47
19:56:34|2.47
19:56:35|2.47
19:56:37|2.46887
19:56:39|2.46867
19:56:40|2.45899
19:56:41|2.45518
19:56:42|2.45518
19:56:44|2.45131
19:56:44|2.44897
19:56:46|2.44447
19:56:47|2.4499
19:56:48|2.44
19:56:50|2.44001
19:56:50|2.44918
19:56:52|2.43546
19:56:53|2.435
19:56:55|2.43972
19:56:56|2.43968
19:56:56|2.44299
19:56:58|2.44299
19:56:58|2.435
19:56:59|2.435
19:57:00|2.435
19:57:01|2.43434
19:57:03|2.43434
19:57:03|2.43436
19:57:04|2.43
19:57:06|2.43434
19:57:06|2.43434
19:57:07|2.43434
19:57:08|2.43
19:57:09|2.43
19:57:10|2.429
19:57:12|2.42626
19:57:13|2.42454
19:57:14|2.42362
19:57:14|2.42845
19:57:16|2.4232
19:57:16|2.42003
19:57:17|2.42003
19:57:19|2.42005
19:57:20|2.42007
19:57:20|2.42362
19:57:22|2.42109
19:57:22|2.4212
19:57:24|2.42362
19:57:24|2.43306
19:57:26|2.42559
19:57:27|2.43419
19:57:27|2.43827
19:57:29|2.43876
19:57:30|2.44
19:57:31|2.43419
19:57:32|2.42996
19:57:33|2.42996
19:57:34|2.44024
19:57:35|2.44242
19:57:36|2.44241
19:57:37|2.45
19:57:39|2.44024
19:57:40|2.44359
19:57:41|2.45
19:57:43|2.45
19:57:44|2.44026
19:57:45|2.44026
19:57:46|2.44026
19:57:47|2.43822
19:57:49|2.437
19:57:49|2.43376
19:57:50|2.43002
19:57:52|2.43003
19:57:53|2.43945
19:57:54|2.43421
19:57:55|2.43573
19:57:56|2.43701
19:57:57|2.43701
19:57:59|2.43701
19:57:59|2.43701
19:58:00|2.43588
19:58:01|2.43588
19:58:02|2.43712
19:58:03|2.43699
19:58:04|2.437
19:58:06|2.43668
19:58:07|2.43435
19:58:09|2.43586
19:58:09|2.43586
19:58:10|2.43586
19:58:11|2.43
19:58:12|2.43
19:58:14|2.43444
19:58:14|2.43444
19:58:15|2.43403
19:58:16|2.43091
19:58:17|2.43091
19:58:18|2.43586
19:58:19|2.43
19:58:20|2.43
19:58:21|2.43
19:58:22|2.43
19:58:23|2.43033
19:58:24|2.43033
19:58:25|2.4345
19:58:26|2.43033
19:58:28|2.43549
19:58:28|2.43549
19:58:29|2.43549
19:58:30|2.4345
19:58:31|2.4345
19:58:32|2.43001
19:58:33|2.43033
19:58:34|2.43
19:58:35|2.42797
19:58:36|2.43307
19:58:38|2.42799
19:58:39|2.43307
19:58:41|2.43307
19:58:42|2.42849
19:58:42|2.42799
19:58:44|2.42798
19:58:45|2.43283
19:58:46|2.43283
19:58:47|2.43283
19:58:48|2.43283
19:58:50|2.42798
19:58:50|2.42798
19:58:51|2.43054
19:58:53|2.42626
19:58:53|2.42621
19:58:54|2.42137
19:58:56|2.42966
19:58:56|2.42966
19:58:58|2.42798
19:58:59|2.42798
19:59:00|2.42798
19:59:00|2.42211
19:59:01|2.42863
19:59:03|2.42863
19:59:03|2.41981
19:59:04|2.42742
19:59:06|2.4159
19:59:07|2.41926
19:59:08|2.41566
19:59:09|2.41926
19:59:10|2.41926
19:59:10|2.41553
19:59:11|2.41553
19:59:12|2.41567
19:59:13|2.41567
19:59:15|2.41567
19:59:16|2.4192
19:59:17|2.4192
19:59:17|2.4192
19:59:18|2.4192
19:59:20|2.4192
19:59:20|2.41999
19:59:21|2.4192
19:59:22|2.415
19:59:23|2.41843
19:59:24|2.41781
19:59:26|2.41567
19:59:27|2.41567
19:59:27|2.4172
19:59:28|2.42
19:59:29|2.41605
19:59:30|2.42135
19:59:32|2.41769
19:59:33|2.41769
19:59:33|2.42087
19:59:34|2.41723
19:59:35|2.41723
19:59:36|2.42087
19:59:37|2.42087
19:59:39|2.42087
19:59:40|2.41769
19:59:42|2.41769
19:59:44|2.42087
19:59:44|2.42586
19:59:45|2.41948
19:59:47|2.42087
19:59:48|2.42087
19:59:49|2.42087
19:59:50|2.42626
19:59:51|2.42742
19:59:53|2.42454
19:59:53|2.42453
19:59:54|2.41984
19:59:56|2.42454
19:59:57|2.42454
19:59:58|2.41994
19:59:59|2.41984
20:00:00|2.42578
20:00:01|2.42578
20:00:02|2.423
20:00:03|2.42999
20:00:04|2.42997
20:00:06|2.42441
20:00:06|2.42442
20:00:07|2.42442
20:00:08|2.425
20:00:10|2.42446
20:00:11|2.42446
20:00:12|2.43
20:00:13|2.42446
20:00:14|2.4209
20:00:15|2.42446
20:00:16|2.42446
20:00:17|2.42446
20:00:18|2.42446
20:00:19|2.42446
20:00:20|2.42446
20:00:21|2.42162
20:00:22|2.42162
20:00:23|2.42162
20:00:24|2.42162
20:00:25|2.42162
20:00:26|2.42162
20:00:27|2.42162
20:00:28|2.42
20:00:29|2.4244
20:00:30|2.42443
20:00:31|2.42443
20:00:32|2.42443
20:00:33|2.4175
20:00:34|2.4175
20:00:35|2.41567
20:00:36|2.41567
20:00:37|2.41567
20:00:38|2.41567
20:00:39|2.41497
20:00:40|2.41497
20:00:42|2.4138
20:00:43|2.40435
20:00:44|2.40152
20:00:46|2.40152
20:00:46|2.40152
20:00:47|2.40158
20:00:48|2.40973
20:00:49|2.40163
20:00:51|2.40161
20:00:53|2.40161
20:00:54|2.40161
20:00:56|2.40717
20:00:57|2.40444
20:00:57|2.40443
20:00:58|2.40443
20:01:00|2.40443
20:01:01|2.40972
20:01:01|2.40455
20:01:02|2.40455
20:01:04|2.40455
20:01:05|2.41299
20:01:05|2.41179
20:01:07|2.41899
20:01:07|2.41899
20:01:09|2.41899
20:01:10|2.41899
20:01:10|2.42617
20:01:12|2.41857
20:01:12|2.41857
20:01:14|2.41591
20:01:15|2.415
20:01:15|2.415
20:01:16|2.4151
20:01:18|2.41898
20:01:18|2.415
20:01:19|2.42312
20:01:21|2.42258
20:01:22|2.43105
20:01:22|2.43001
20:01:24|2.43467
20:01:25|2.43951
20:01:26|2.4315
20:01:26|2.4315
20:01:27|2.43467
20:01:28|2.43467
20:01:29|2.43467
20:01:31|2.43953
20:01:31|2.44201
20:01:32|2.44201
20:01:33|2.4342
20:01:35|2.43467
20:01:36|2.43428
20:01:36|2.43428
20:01:37|2.43428
20:01:38|2.43428
20:01:40|2.43428
20:01:40|2.44156
20:01:41|2.43428
20:01:44|2.43428
20:01:45|2.4386
20:01:45|2.43155
20:01:46|2.43875
20:01:47|2.43428
20:01:48|2.43428
20:01:49|2.43428
20:01:50|2.43428
20:01:52|2.4355
20:01:52|2.43156
20:01:53|2.43156
20:01:54|2.43667
20:01:56|2.43636
20:01:57|2.43636
20:01:57|2.4355
20:01:58|2.4355
20:01:59|2.4355
20:02:01|2.4355
20:02:02|2.43639
20:02:03|2.43639
20:02:04|2.43546
20:02:05|2.43546
20:02:06|2.43428
20:02:07|2.43428
20:02:09|2.42447
20:02:10|2.43428
20:02:10|2.43428
20:02:11|2.43428
20:02:13|2.43428
20:02:14|2.42451
20:02:14|2.42451
20:02:16|2.43026
20:02:17|2.43026
20:02:17|2.42395
20:02:19|2.4232
20:02:20|2.42
20:02:21|2.42
20:02:22|2.42422
20:02:23|2.42075
20:02:24|2.42422
20:02:25|2.42461
20:02:25|2.4246
20:02:27|2.43104
20:02:27|2.43104
20:02:28|2.43104
20:02:30|2.43104
20:02:30|2.42463
20:02:31|2.42502
20:02:32|2.42465
20:02:33|2.43421
20:02:35|2.43421
20:02:35|2.43422
20:02:37|2.43428
20:02:37|2.42825
20:02:39|2.42827
20:02:40|2.42825
20:02:40|2.43422
20:02:41|2.43422
20:02:44|2.43433
20:02:45|2.44039
20:02:46|2.43504
20:02:47|2.44242
20:02:49|2.44242
20:02:49|2.44039
20:02:51|2.44039
20:02:52|2.44246
20:02:53|2.44395
20:02:55|2.44799
20:02:55|2.44799
20:02:57|2.44799
20:02:58|2.44784
20:02:59|2.44784
20:03:00|2.44784
20:03:01|2.44782
20:03:01|2.44722
20:03:03|2.43956
20:03:04|2.44722
20:03:05|2.445
20:03:06|2.44291
20:03:08|2.44291
20:03:09|2.44291
20:03:09|2.44291
20:03:11|2.43959
20:03:12|2.44046
20:03:13|2.44075
20:03:14|2.44095
20:03:15|2.44291
20:03:16|2.44291
20:03:17|2.44291
20:03:18|2.44291
20:03:19|2.44291
20:03:20|2.44075
20:03:21|2.44291
20:03:22|2.44291
20:03:23|2.44291
20:03:24|2.44291
20:03:25|2.4407
20:03:26|2.44083
20:03:27|2.44083
20:03:28|2.44083
20:03:29|2.44067
20:03:30|2.44067
20:03:31|2.44068
20:03:32|2.44068
20:03:33|2.44068
20:03:34|2.44097
20:03:35|2.44097
20:03:36|2.44097
20:03:37|2.44097
20:03:38|2.44097
20:03:39|2.44097
20:03:40|2.44102
20:03:41|2.44102
20:03:42|2.44102
20:03:43|2.44102
20:03:45|2.44099
20:03:47|2.44477
20:03:48|2.44478
20:03:49|2.44356
20:03:50|2.44856
20:03:51|2.44856
20:03:52|2.44978
20:03:54|2.44848
20:03:56|2.44848
20:03:57|2.44621
20:03:58|2.44621
20:03:58|2.45026
20:03:59|2.44848
20:04:01|2.4505
20:04:02|2.44751
20:04:03|2.44751
20:04:04|2.44755
20:04:05|2.44755
20:04:06|2.44755
20:04:07|2.45177
20:04:08|2.4505
20:04:09|2.4505
20:04:10|2.4505
20:04:11|2.45435
20:04:12|2.45435
20:04:13|2.45447
20:04:14|2.4556
20:04:15|2.4556
20:04:16|2.4556
20:04:17|2.45705
20:04:18|2.45705
20:04:19|2.45705
20:04:20|2.45813
20:04:21|2.45705
20:04:22|2.45705
20:04:23|2.45499
20:04:24|2.4579
20:04:25|2.45705
20:04:26|2.45163
20:04:27|2.45779
20:04:28|2.45779
20:04:29|2.455
20:04:30|2.45499
20:04:31|2.455
20:04:32|2.4581
20:04:33|2.4581
20:04:34|2.455
20:04:35|2.45813
20:04:36|2.45813
20:04:37|2.45813
20:04:38|2.45813
20:04:39|2.45813
20:04:40|2.45843
20:04:41|2.45945
20:04:42|2.46
20:04:43|2.46
20:04:44|2.46
20:04:45|2.46
20:04:46|2.46263
20:04:47|2.46312
20:04:48|2.46666
20:04:49|2.4613
20:04:50|2.4613
20:04:51|2.4613
20:04:52|2.4613
20:04:53|2.4613
20:04:54|2.4662
20:04:56|2.46666
20:04:57|2.4662
20:04:58|2.4662
20:04:59|2.4662
20:05:01|2.4662
20:05:03|2.46832
20:05:03|2.46601
20:05:05|2.466
20:05:05|2.46999
20:05:06|2.46999
20:05:07|2.46999
20:05:08|2.46992
20:05:09|2.46992
20:05:10|2.46992
20:05:11|2.46999
20:05:12|2.46999
20:05:13|2.47052
20:05:14|2.47052
20:05:15|2.47023
20:05:16|2.4695
20:05:17|2.4695
20:05:18|2.47864
20:05:19|2.47862
20:05:20|2.4786
20:05:21|2.4695
20:05:22|2.47379
20:05:23|2.47379
20:05:24|2.46831
20:05:25|2.47294
20:05:26|2.46954
20:05:27|2.46955
20:05:28|2.4698
20:05:29|2.46953
20:05:30|2.47213
20:05:31|2.47241
20:05:32|2.46666
20:05:33|2.46771
20:05:34|2.47128
20:05:35|2.471
20:05:36|2.47088
20:05:37|2.46667
20:05:38|2.46753
20:05:39|2.46667
20:05:40|2.46937
20:05:41|2.46753
20:05:42|2.46753
20:05:43|2.46753
20:05:44|2.46753
20:05:46|2.46732
20:05:48|2.45403
20:05:49|2.45355
20:05:50|2.44755
20:05:51|2.4346
20:05:52|2.44579
20:05:54|2.42776
20:05:55|2.44048
20:05:56|2.44048
20:05:57|2.43804
20:05:59|2.44048
20:06:00|2.44618
20:06:01|2.44978
20:06:02|2.46155
20:06:03|2.45387
20:06:04|2.459
20:06:05|2.46299
20:06:06|2.46299
20:06:07|2.46693
20:06:08|2.46753
20:06:09|2.46753
20:06:11|2.47128
20:06:11|2.47043
20:06:12|2.47007
20:06:14|2.4667
20:06:14|2.4667
20:06:15|2.4667
20:06:17|2.46159
20:06:18|2.46159
20:06:19|2.46159
20:06:20|2.46159
20:06:21|2.46618
20:06:21|2.46618
20:06:22|2.46618
20:06:23|2.46618
20:06:25|2.47037
20:06:25|2.46492
20:06:26|2.46492
20:06:27|2.46492
20:06:28|2.47014
20:06:30|2.46983
20:06:31|2.46983
20:06:32|2.46983
20:06:33|2.47225
20:06:34|2.47225
20:06:34|2.47397
20:06:35|2.47474
20:06:36|2.47474
20:06:37|2.47473
20:06:39|2.47596
20:06:39|2.47866
20:06:41|2.48
20:06:42|2.47896
20:06:43|2.4733
20:06:43|2.4733
20:06:45|2.47239
20:06:45|2.47946
20:06:48|2.48
20:06:48|2.47293
20:06:49|2.479
20:06:51|2.48213
20:06:52|2.48214
20:06:54|2.47554
20:06:55|2.48213
20:06:57|2.48984
20:06:57|2.4909
20:06:59|2.4909
20:07:00|2.4909
20:07:01|2.4909
20:07:01|2.48656
20:07:02|2.4909
20:07:04|2.4909
20:07:05|2.48943
20:07:06|2.48944
20:07:07|2.49789
20:07:08|2.49789
20:07:09|2.49789
20:07:10|2.49783
20:07:11|2.49781
20:07:12|2.4978
20:07:13|2.4978
20:07:14|2.49785
20:07:15|2.49213
20:07:16|2.49977
20:07:17|2.49977
20:07:18|2.499
20:07:19|2.4924
20:07:20|2.4924
20:07:21|2.4924
20:07:22|2.49785
20:07:23|2.49285
20:07:24|2.49285
20:07:26|2.49884
20:07:26|2.499
20:07:27|2.499
20:07:28|2.499
20:07:29|2.49884
20:07:30|2.50669
20:07:32|2.50668
20:07:32|2.5017
20:07:33|2.5017
20:07:34|2.50669
20:07:35|2.50668
20:07:36|2.50892
20:07:37|2.50892
20:07:38|2.50892
20:07:39|2.50895
20:07:40|2.50997
20:07:41|2.51527
20:07:42|2.52
20:07:43|2.51135
20:07:44|2.51135
20:07:45|2.52323
20:07:46|2.52323
20:07:47|2.5232
20:07:49|2.52317
20:07:51|2.52311
20:07:53|2.5223
20:07:54|2.52267
20:07:54|2.52286
20:07:55|2.52288
20:07:57|2.52
20:07:57|2.51793
20:07:59|2.51792
20:08:00|2.52265
20:08:01|2.52265
20:08:02|2.52184
20:08:03|2.52157
20:08:04|2.52164
20:08:05|2.52165
20:08:06|2.52156
20:08:07|2.51794
20:08:08|2.51981
20:08:10|2.5137
20:08:11|2.5182
20:08:11|2.50394
20:08:13|2.50552
20:08:14|2.50184
20:08:15|2.5017
20:08:16|2.49882
20:08:17|2.49957
20:08:18|2.50168
20:08:19|2.5017
20:08:19|2.49768
20:08:20|2.49736
20:08:22|2.49768
20:08:23|2.49995
20:08:24|2.50093
20:08:24|2.51515
20:08:26|2.51126
20:08:27|2.503
20:08:27|2.50093
20:08:28|2.50093
20:08:29|2.50394
20:08:30|2.51362
20:08:31|2.51362
20:08:33|2.51
20:08:33|2.50927
20:08:34|2.50571
20:08:35|2.52
20:08:37|2.51126
20:08:38|2.52972
20:08:39|2.52421
20:08:40|2.51659
20:08:41|2.514
20:08:41|2.52322
20:08:43|2.52992
20:08:44|2.53043
20:08:45|2.52384
20:08:46|2.52384
20:08:47|2.53131
20:08:48|2.53281
20:08:50|2.53131
20:08:51|2.5328
20:08:52|2.53232
20:08:54|2.52909
20:08:55|2.5328
20:08:56|2.53279
20:08:58|2.53086
20:08:59|2.53
20:09:00|2.53
20:09:01|2.53259
20:09:02|2.53274
20:09:03|2.52621
20:09:04|2.53207
20:09:04|2.52626
20:09:06|2.52623
20:09:07|2.52388
20:09:08|2.52388
20:09:09|2.52389
20:09:10|2.52384
20:09:11|2.52624
20:09:12|2.5224
20:09:13|2.52623
20:09:14|2.52388
20:09:15|2.52761
20:09:16|2.51984
20:09:17|2.51562
20:09:18|2.5155
20:09:19|2.51127
20:09:20|2.51127
20:09:21|2.50847
20:09:22|2.50707
20:09:23|2.50629
20:09:24|2.50629
20:09:25|2.50847
20:09:26|2.51505
20:09:27|2.50707
20:09:28|2.51499
20:09:29|2.51499
20:09:30|2.52187
20:09:31|2.5286
20:09:32|2.52861
20:09:33|2.52999
20:09:34|2.53
20:09:35|2.53
20:09:36|2.53193
20:09:37|2.52324
20:09:39|2.52883
20:09:39|2.52883
20:09:40|2.52883
20:09:41|2.52098
20:09:43|2.52386
20:09:43|2.52622
20:09:44|2.52622
20:09:45|2.52622
20:09:46|2.52997
20:09:47|2.52622
20:09:49|2.52622
20:09:49|2.52622
20:09:51|2.52622
20:09:53|2.52221
20:09:54|2.52386
20:09:55|2.52549
20:09:56|2.5123
20:09:57|2.5123
20:09:58|2.52321
20:09:59|2.52319
20:10:01|2.51258
20:10:02|2.51258
20:10:03|2.52221
20:10:05|2.51484
20:10:06|2.51244
20:10:07|2.51244
20:10:07|2.51244
20:10:08|2.51262
20:10:10|2.51267
20:10:10|2.5126
20:10:11|2.5126
20:10:12|2.51244
20:10:14|2.51262
20:10:14|2.51262
20:10:16|2.51244
20:10:16|2.51262
20:10:18|2.51231
20:10:18|2.5123
20:10:19|2.51207
20:10:20|2.51207
20:10:22|2.51244
20:10:23|2.51262
20:10:24|2.50865
20:10:24|2.50846
20:10:25|2.50221
20:10:27|2.50222
20:10:27|2.50222
20:10:28|2.5022
20:10:30|2.5022
20:10:30|2.50222
20:10:32|2.5065
20:10:32|2.49882
20:10:34|2.49428
20:10:35|2.50434
20:10:36|2.49081
20:10:37|2.48476
20:10:38|2.49133
20:10:39|2.4847
20:10:40|2.4847
20:10:41|2.49348
20:10:42|2.48588
20:10:43|2.48587
20:10:44|2.48587
20:10:45|2.48595
20:10:46|2.49348
20:10:47|2.49348
20:10:48|2.49606
20:10:49|2.48794
20:10:50|2.48794
20:10:52|2.48954
20:10:53|2.49606
20:10:54|2.48956
20:10:55|2.48956
20:10:57|2.49605
20:10:57|2.49605
20:10:58|2.49605
20:10:59|2.48956
20:11:01|2.48956
20:11:01|2.48956
20:11:02|2.48956
20:11:04|2.48956
20:11:04|2.49479
20:11:05|2.49012
20:11:06|2.49496
20:11:07|2.49496
20:11:08|2.49496
20:11:09|2.49496
20:11:10|2.49498
20:11:12|2.49498
20:11:12|2.49498
20:11:13|2.49498
20:11:14|2.49498
20:11:15|2.49012
20:11:17|2.49012
20:11:18|2.49372
20:11:18|2.49024
20:11:19|2.49024
20:11:20|2.49024
20:11:21|2.49024
20:11:22|2.49024
20:11:23|2.49024
20:11:24|2.49024
20:11:25|2.49024
20:11:26|2.49024
20:11:27|2.49024
20:11:28|2.48629
20:11:29|2.48629
20:11:30|2.48638
20:11:31|2.49304
20:11:32|2.48794
20:11:33|2.48794
20:11:34|2.49
20:11:35|2.49
20:11:36|2.49
20:11:38|2.48676
20:11:38|2.49
20:11:39|2.49024
20:11:40|2.49304
20:11:41|2.49304
20:11:42|2.49002
20:11:43|2.492
20:11:44|2.492
20:11:45|2.492
20:11:46|2.495
20:11:47|2.492
20:11:48|2.492
20:11:49|2.492
20:11:50|2.492
20:11:51|2.49499
20:11:52|2.49499
20:11:54|2.49605
20:11:55|2.49605
20:11:56|2.49036
20:11:57|2.49036
20:11:58|2.49577
20:11:59|2.49045
20:12:00|2.49045
20:12:01|2.49045
20:12:02|2.49499
20:12:03|2.49499
20:12:04|2.49499
20:12:05|2.49056
20:12:06|2.49056
20:12:07|2.49518
20:12:08|2.49518
20:12:09|2.49518
20:12:10|2.49074
20:12:11|2.49074
20:12:12|2.49074
20:12:13|2.49467
20:12:14|2.49454
20:12:15|2.49117
20:12:16|2.49122
20:12:17|2.49127
20:12:18|2.49127
20:12:19|2.49127
20:12:20|2.49127
20:12:21|2.49125
20:12:22|2.49125
20:12:23|2.49448
20:12:24|2.49448
20:12:25|2.49448
20:12:26|2.49448
20:12:27|2.49448
20:12:28|2.49448
20:12:29|2.49448
20:12:30|2.4913
20:12:31|2.4913
20:12:32|2.49439
20:12:33|2.49439
20:12:34|2.49439
20:12:35|2.49016
20:12:36|2.49016
20:12:37|2.49016
20:12:38|2.49016
20:12:39|2.49016
20:12:40|2.49016
20:12:41|2.49016
20:12:42|2.4913
20:12:43|2.4913
20:12:44|2.4913
20:12:45|2.4913
20:12:46|2.4913
20:12:47|2.4913
20:12:48|2.4913
20:12:49|2.4913
20:12:50|2.4913
20:12:51|2.4913
20:12:52|2.49153
20:12:54|2.49132
20:12:54|2.4913
20:12:56|2.4913
20:12:57|2.49427
20:12:58|2.49427
20:12:59|2.49427
20:13:00|2.49427
20:13:00|2.49427
20:13:02|2.49424
20:13:03|2.49422
20:13:05|2.49414
20:13:05|2.49414
20:13:07|2.49145
20:13:08|2.49145
20:13:08|2.493
20:13:10|2.493
20:13:11|2.493
20:13:12|2.49438
20:13:12|2.49812
20:13:13|2.49812
20:13:14|2.49587
20:13:15|2.49898
20:13:16|2.49898
20:13:17|2.49898
20:13:19|2.49812
20:13:19|2.49811
20:13:20|2.4944
20:13:21|2.4944
20:13:22|2.4944
20:13:23|2.4944
20:13:24|2.4944
20:13:26|2.4944
20:13:27|2.4944
20:13:28|2.49762
20:13:28|2.49762
20:13:29|2.49812
20:13:30|2.49812
20:13:31|2.49895
20:13:32|2.4944
20:13:33|2.49125
20:13:34|2.49125
20:13:35|2.49125
20:13:36|2.49652
20:13:37|2.49125
20:13:38|2.49125
20:13:39|2.4964
20:13:41|2.49891
20:13:41|2.49891
20:13:42|2.49066
20:13:43|2.49066
20:13:44|2.49066
20:13:45|2.49066
20:13:46|2.49125
20:13:48|2.49125
20:13:49|2.49125
20:13:49|2.49109
20:13:51|2.49111
20:13:51|2.48948
20:13:53|2.48948
20:13:54|2.48948
20:13:56|2.48948
20:13:58|2.48591
20:13:59|2.48591
20:14:00|2.48591
20:14:01|2.48591
20:14:02|2.4815
20:14:03|2.4815
20:14:04|2.48591
20:14:05|2.48598
20:14:06|2.48598
20:14:07|2.48598
20:14:09|2.48151
20:14:10|2.48151
20:14:11|2.48151
20:14:12|2.48596
20:14:12|2.48056
20:14:14|2.47985
20:14:15|2.478
20:14:16|2.48151
20:14:17|2.48151
20:14:17|2.47608
20:14:18|2.48596
20:14:19|2.48591
20:14:21|2.48591
20:14:21|2.48591
20:14:23|2.48589
20:14:24|2.47767
20:14:25|2.47767
20:14:26|2.47767
20:14:26|2.47767
20:14:28|2.47767
20:14:29|2.48589
20:14:30|2.47971
20:14:31|2.47978
20:14:32|2.48569
20:14:32|2.48569
20:14:34|2.48577
20:14:35|2.48577
20:14:36|2.48589
20:14:37|2.48589
20:14:37|2.48589
20:14:38|2.48589
20:14:40|2.48589
20:14:41|2.48539
20:14:42|2.48539
20:14:43|2.48539
20:14:44|2.48539
20:14:45|2.47971
20:14:46|2.47579
20:14:47|2.47971
20:14:47|2.48149
20:14:48|2.47813
20:14:50|2.47813
20:14:51|2.47813
20:14:51|2.47813
20:14:53|2.47813
20:14:54|2.47813
20:14:55|2.47813
20:14:57|2.47813
20:14:59|2.47474
20:14:59|2.47256
20:15:00|2.47228
20:15:02|2.47012
20:15:03|2.47377
20:15:05|2.46831
20:15:05|2.4736
20:15:07|2.46797
20:15:08|2.46666
20:15:09|2.46642
20:15:09|2.46642
20:15:10|2.46605
20:15:11|2.46492
20:15:13|2.46241
20:15:14|2.46241
20:15:15|2.46241
20:15:15|2.4552
20:15:17|2.43434
20:15:18|2.43998
20:15:19|2.43519
20:15:20|2.43519
20:15:21|2.43519
20:15:22|2.43519
20:15:23|2.43519
20:15:24|2.43164
20:15:25|2.43164
20:15:26|2.43164
20:15:27|2.43164
20:15:28|2.43091
20:15:29|2.43089
20:15:30|2.43087
20:15:31|2.43087
20:15:32|2.43087
20:15:34|2.42588
20:15:34|2.43081
20:15:35|2.42134
20:15:37|2.42134
20:15:38|2.42134
20:15:38|2.42148
20:15:39|2.42588
20:15:40|2.42588
20:15:41|2.43104
20:15:43|2.43161
20:15:43|2.4386
20:15:45|2.43364
20:15:45|2.43522
20:15:47|2.44736
20:15:47|2.44736
20:15:49|2.44736
20:15:49|2.44736
20:15:50|2.44736
20:15:52|2.44856
20:15:54|2.44369
20:15:54|2.44369
20:15:56|2.44369
20:15:57|2.45029
20:15:58|2.44803
20:15:59|2.44803
20:16:01|2.44456
20:16:01|2.43434
20:16:03|2.4314
20:16:04|2.4314
20:16:04|2.4314
20:16:05|2.42975
20:16:08|2.42925
20:16:08|2.42796
20:16:10|2.43087
20:16:11|2.43087
20:16:12|2.43087
20:16:13|2.42511
20:16:14|2.42901
20:16:15|2.42886
20:16:17|2.42886
20:16:18|2.42886
20:16:18|2.4201
20:16:20|2.43
20:16:21|2.43
20:16:21|2.43
20:16:23|2.42012
20:16:23|2.42012
20:16:24|2.42012
20:16:26|2.42
20:16:27|2.42
20:16:28|2.42
20:16:29|2.42
20:16:29|2.42
20:16:31|2.42
20:16:31|2.42
20:16:32|2.41944
20:16:33|2.41813
20:16:34|2.41787
20:16:36|2.41775
20:16:36|2.41775
20:16:38|2.42012
20:16:38|2.41636
20:16:39|2.41775
20:16:41|2.41775
20:16:41|2.41775
20:16:42|2.41775
20:16:44|2.41787
20:16:44|2.41514
20:16:45|2.42012
20:16:47|2.42012
20:16:47|2.41563
20:16:48|2.41563
20:16:50|2.41563
20:16:50|2.41563
20:16:52|2.41597
20:16:53|2.41599
20:16:54|2.41599
20:16:54|2.41597
20:16:55|2.41597
20:16:57|2.42214
20:16:58|2.42214
20:16:59|2.42214
20:17:01|2.42214
20:17:02|2.41531
20:17:03|2.41531
20:17:04|2.41531
20:17:06|2.42007
20:17:07|2.42007
20:17:08|2.42007
20:17:09|2.42007
20:17:10|2.42007
20:17:11|2.41597
20:17:12|2.41531
20:17:13|2.41775
20:17:14|2.41775
20:17:15|2.41775
20:17:16|2.41775
20:17:17|2.41775
20:17:17|2.41598
20:17:20|2.41412
20:17:20|2.41165
20:17:21|2.41165
20:17:23|2.41531
20:17:23|2.41182
20:17:24|2.41759
20:17:25|2.41759
20:17:26|2.41759
20:17:27|2.41162
20:17:28|2.41162
20:17:29|2.41162
20:17:30|2.41162
20:17:31|2.41162
20:17:32|2.41162
20:17:33|2.41163
20:17:34|2.41162
20:17:35|2.41162
20:17:36|2.41164
20:17:37|2.40205
20:17:38|2.40205
20:17:39|2.41027
20:17:40|2.41027
20:17:41|2.41027
20:17:42|2.40475
20:17:43|2.40205
20:17:44|2.40208
20:17:45|2.40208
20:17:46|2.40208
20:17:47|2.40206
20:17:48|2.40208
20:17:49|2.40206
20:17:50|2.40204
20:17:51|2.4018
20:17:52|2.39887
20:17:53|2.39857
20:17:54|2.39924
20:17:55|2.39745
20:17:56|2.39745
20:17:58|2.39401
20:18:00|2.39258
20:18:01|2.39258
20:18:02|2.39258
20:18:04|2.39182
20:18:05|2.38854
20:18:07|2.38802
20:18:08|2.38802
20:18:09|2.38802
20:18:10|2.385
20:18:11|2.385
20:18:12|2.37583
20:18:13|2.38497
20:18:14|2.38497
20:18:15|2.37801
20:18:16|2.37794
20:18:17|2.37775
20:18:18|2.37775
20:18:19|2.37801
20:18:20|2.37584
20:18:21|2.37584
20:18:22|2.37801
20:18:23|2.38203
20:18:24|2.38203
20:18:25|2.38
20:18:26|2.38
20:18:27|2.37801
20:18:28|2.37583
20:18:29|2.37999
20:18:30|2.38202
20:18:31|2.38802
20:18:32|2.38984
20:18:33|2.38052
20:18:35|2.38202
20:18:36|2.38053
20:18:37|2.38062
20:18:38|2.38062
20:18:39|2.3807
20:18:40|2.38073
20:18:41|2.38097
20:18:42|2.38097
20:18:43|2.38097
20:18:44|2.38374
20:18:45|2.38062
20:18:46|2.3806
20:18:47|2.39998
20:18:48|2.40335
20:18:49|2.40586
20:18:50|2.40199
20:18:51|2.41182
20:18:52|2.41166
20:18:52|2.40336
20:18:54|2.40264
20:18:54|2.41162
20:18:56|2.41162
20:18:57|2.40644
20:18:58|2.40642
20:19:00|2.4115
20:19:01|2.4115
20:19:02|2.40197
20:19:03|2.40054
20:19:04|2.40054
20:19:05|2.40207
20:19:06|2.40207
20:19:07|2.39541
20:19:08|2.39541
20:19:09|2.39541
20:19:10|2.39541
20:19:11|2.39541
20:19:13|2.39541
20:19:14|2.39541
20:19:15|2.39543
20:19:15|2.40197
20:19:16|2.40642
20:19:18|2.39769
20:19:19|2.39769
20:19:20|2.40635
20:19:21|2.40635
20:19:21|2.40825
20:19:22|2.40133
20:19:23|2.40632
20:19:24|2.40634
20:19:26|2.40634
20:19:26|2.40634
20:19:28|2.39861
20:19:29|2.39573
20:19:30|2.39511
20:19:31|2.39511
20:19:31|2.39393
20:19:33|2.39393
20:19:34|2.39001
20:19:34|2.39001
20:19:36|2.39001
20:19:37|2.39005
20:19:37|2.39005
20:19:39|2.39005
20:19:39|2.39
20:19:41|2.39
20:19:42|2.39
20:19:42|2.39005
20:19:43|2.39005
20:19:45|2.39005
20:19:45|2.39
20:19:47|2.39
20:19:48|2.39
20:19:48|2.38893
20:19:49|2.38877
20:19:50|2.38802
20:19:51|2.38608
20:19:52|2.38586
20:19:53|2.38585
20:19:55|2.38543
20:19:56|2.38269
20:19:58|2.38269
20:19:58|2.38269
20:20:00|2.38238
20:20:02|2.38238
20:20:03|2.382
20:20:04|2.37886
20:20:05|2.37777
20:20:06|2.37777
20:20:08|2.37777
20:20:08|2.37777
20:20:09|2.37777
20:20:11|2.37777
20:20:12|2.37126
20:20:13|2.37126
20:20:14|2.37738
20:20:15|2.371
20:20:15|2.37513
20:20:17|2.37007
20:20:18|2.3764
20:20:19|2.37695
20:20:20|2.37009
20:20:21|2.37694
20:20:22|2.3769
20:20:22|2.3769
20:20:23|2.37019
20:20:25|2.37008
20:20:27|2.37019
20:20:27|2.3788
20:20:28|2.37027
20:20:29|2.36933
20:20:30|2.36915
20:20:31|2.36915
20:20:32|2.36915
20:20:33|2.36915
20:20:34|2.36846
20:20:35|2.36915
20:20:36|2.36915
20:20:37|2.36846
20:20:38|2.36809
20:20:39|2.36726
20:20:40|2.36726
20:20:41|2.36726
20:20:42|2.36845
20:20:43|2.3657
20:20:44|2.3657
20:20:45|2.3657
20:20:46|2.365
20:20:47|2.3657
20:20:48|2.36335
20:20:50|2.36687
20:20:51|2.36332
20:20:52|2.36332
20:20:53|2.36313
20:20:55|2.36313
20:20:55|2.36313
20:20:56|2.36313
20:20:57|2.36313
20:20:58|2.3621
20:20:59|2.36161
20:21:00|2.36161
20:21:02|2.35997
20:21:04|2.35715
20:21:05|2.35714
20:21:06|2.3501
20:21:06|2.3501
20:21:07|2.3501
20:21:09|2.3521
20:21:10|2.35212
20:21:11|2.35207
20:21:12|2.3501
20:21:13|2.35207
20:21:14|2.35207
20:21:15|2.35011
20:21:16|2.3616
20:21:17|2.35019
20:21:18|2.35021
20:21:19|2.35021
20:21:20|2.36151
20:21:21|2.35025
20:21:22|2.35025
20:21:23|2.35025
20:21:24|2.35025
20:21:25|2.35025
20:21:26|2.35025
20:21:27|2.35025
20:21:28|2.35011
20:21:29|2.35011
20:21:30|2.35621
20:21:31|2.35011
20:21:32|2.34828
20:21:33|2.34828
20:21:34|2.34744
20:21:35|2.34744
20:21:36|2.34744
20:21:37|2.34744
20:21:38|2.34827
20:21:39|2.34508
20:21:40|2.34508
20:21:41|2.34508
20:21:42|2.34508
20:21:43|2.34348
20:21:44|2.34348
20:21:45|2.3466
20:21:46|2.34347
20:21:47|2.34303
20:21:48|2.34504
20:21:49|2.34504
20:21:50|2.34504
20:21:51|2.34504
20:21:52|2.343
20:21:53|2.34354
20:21:54|2.34272
20:21:55|2.34122
20:21:56|2.34295
20:21:57|2.34348
20:21:58|2.34348
20:21:59|2.34348
20:22:00|2.34348
20:22:01|2.34347
20:22:03|2.34348
20:22:04|2.34122
20:22:05|2.342
20:22:07|2.343
20:22:09|2.342
20:22:09|2.34354
20:22:11|2.34122
20:22:11|2.34348
20:22:12|2.34354
20:22:14|2.34121
20:22:15|2.341
20:22:16|2.341
20:22:17|2.34101
20:22:18|2.341
20:22:19|2.34508
20:22:20|2.34999
20:22:21|2.35465
20:22:22|2.35465
20:22:23|2.35465
20:22:24|2.3545
20:22:25|2.3545
20:22:26|2.34905
20:22:27|2.34907
20:22:28|2.3525
20:22:29|2.3545
20:22:30|2.3545
20:22:31|2.35275
20:22:32|2.35462
20:22:33|2.35462
20:22:34|2.35462
20:22:35|2.35462
20:22:36|2.35465
20:22:37|2.35465
20:22:38|2.35465
20:22:39|2.35462
20:22:40|2.35462
20:22:41|2.35462
20:22:41|2.35462
20:22:42|2.355
20:22:44|2.3558
20:22:45|2.35999
20:22:46|2.35999
20:22:47|2.35999
20:22:48|2.35999
20:22:48|2.35999
20:22:50|2.34999
20:22:51|2.34999
20:22:52|2.34999
20:22:53|2.34999
20:22:53|2.34999
20:22:55|2.34999
20:22:56|2.34999
20:22:57|2.34999
20:22:58|2.34999
20:22:59|2.34999
20:22:59|2.34999
20:23:01|2.34999
20:23:01|2.34999
20:23:04|2.36161
20:23:05|2.36324
20:23:07|2.36324
20:23:08|2.36324
20:23:09|2.36324
20:23:10|2.36324
20:23:11|2.36324
20:23:12|2.36392
20:23:13|2.36161
20:23:14|2.36161
20:23:15|2.36161
20:23:16|2.3633
20:23:17|2.36333
20:23:18|2.36446
20:23:18|2.36004
20:23:20|2.36568
20:23:20|2.36453
20:23:21|2.36624
20:23:22|2.36448
20:23:23|2.36663
20:23:24|2.36761
20:23:26|2.36621
20:23:26|2.36621
20:23:28|2.36621
20:23:29|2.36601
20:23:29|2.36601
20:23:31|2.36601
20:23:31|2.36601
20:23:33|2.36621
20:23:34|2.36621
20:23:35|2.37033
20:23:35|2.37065
20:23:36|2.37593
20:23:37|2.37593
20:23:38|2.36885
20:23:39|2.36889
20:23:41|2.36889
20:23:41|2.36889
20:23:42|2.36889
20:23:43|2.36889
20:23:46|2.37593
20:23:46|2.37591
20:23:47|2.37777
20:23:48|2.37777
20:23:49|2.37777
20:23:50|2.37777
20:23:51|2.37777
20:23:52|2.37888
20:23:53|2.37393
20:23:55|2.37983
20:23:55|2.37983
20:23:56|2.37983
20:23:57|2.37983
20:23:58|2.37983
20:23:59|2.37983
20:24:00|2.37983
20:24:01|2.37777
20:24:02|2.37443
20:24:04|2.37443
20:24:06|2.37469
20:24:07|2.37469
20:24:09|2.37974
20:24:09|2.37974
20:24:10|2.37974
20:24:11|2.37551
20:24:12|2.37552
20:24:13|2.37552
20:24:15|2.37579
20:24:16|2.37595
20:24:17|2.37524
20:24:18|2.37552
20:24:19|2.37469
20:24:19|2.37469
20:24:21|2.36214
20:24:22|2.36214
20:24:23|2.37
20:24:24|2.37
20:24:25|2.36998
20:24:26|2.37
20:24:27|2.37
20:24:28|2.36998
20:24:29|2.36299
20:24:29|2.36299
20:24:31|2.36998
20:24:32|2.36331
20:24:33|2.36331
20:24:34|2.36
20:24:35|2.36
20:24:36|2.36
20:24:37|2.36
20:24:37|2.36
20:24:39|2.36331
20:24:40|2.36331
20:24:41|2.36331
20:24:42|2.36331
20:24:43|2.36331
20:24:44|2.36331
20:24:45|2.36331
20:24:46|2.36001
20:24:47|2.36001
20:24:48|2.36001
20:24:49|2.36001
20:24:50|2.36001
20:24:51|2.36001
20:24:52|2.35716
20:24:53|2.36001
20:24:54|2.36001
20:24:55|2.35716
20:24:56|2.35716
20:24:57|2.36331
20:24:58|2.36331
20:24:59|2.36331
20:25:00|2.35693
20:25:01|2.35693
20:25:02|2.36331
20:25:03|2.35701
20:25:04|2.35701
20:25:05|2.35701
20:25:07|2.35713
20:25:07|2.35715
20:25:09|2.36969
20:25:10|2.36909
20:25:11|2.37406
20:25:12|2.37794
20:25:13|2.38068
20:25:15|2.382
20:25:15|2.382
20:25:16|2.382
20:25:17|2.38236
20:25:19|2.38236
20:25:19|2.38236
20:25:20|2.38236
20:25:21|2.38236
20:25:22|2.38195
20:25:23|2.38195
20:25:24|2.38195
20:25:25|2.379
20:25:26|2.379
20:25:27|2.379
20:25:28|2.38272
20:25:29|2.38285
20:25:30|2.38287
20:25:31|2.3836
20:25:32|2.3836
20:25:33|2.3836
20:25:34|2.385
20:25:35|2.37959
20:25:36|2.38584
20:25:37|2.38684
20:25:38|2.38794
20:25:39|2.38794
20:25:40|2.38841
20:25:41|2.38864
20:25:42|2.38864
20:25:43|2.39027
20:25:44|2.39027
20:25:45|2.39068
20:25:46|2.39086
20:25:47|2.39086
20:25:48|2.39086
20:25:49|2.40219
20:25:50|2.40549
20:25:52|2.40549
20:25:52|2.3924
20:25:53|2.39396
20:25:54|2.39366
20:25:55|2.39362
20:25:56|2.39396
20:25:57|2.39031
20:25:58|2.39
20:25:59|2.39002
20:26:00|2.38771
20:26:01|2.38388
20:26:02|2.382
20:26:03|2.38034
20:26:04|2.38034
20:26:05|2.38034
20:26:07|2.38034
20:26:08|2.38585
20:26:09|2.39239
20:26:11|2.39239
20:26:12|2.39239
20:26:13|2.39239
20:26:13|2.39239
20:26:15|2.39239
20:26:16|2.39239
20:26:17|2.39239
20:26:18|2.39239
20:26:19|2.39239
20:26:20|2.39239
20:26:21|2.39239
20:26:22|2.383
20:26:23|2.383
20:26:23|2.37881
20:26:25|2.37777
20:26:26|2.388
20:26:27|2.37855
20:26:28|2.37855
20:26:29|2.37855
20:26:30|2.37855
20:26:31|2.37855
20:26:32|2.38019
20:26:33|2.38019
20:26:34|2.38019
20:26:36|2.38019
20:26:37|2.38019
20:26:39|2.38365
20:26:39|2.38365
20:26:40|2.38365
20:26:41|2.38365
20:26:43|2.38365
20:26:44|2.38365
20:26:45|2.38343
20:26:45|2.3834
20:26:46|2.3834
20:26:47|2.38346
20:26:49|2.3834
20:26:50|2.37592
20:26:51|2.37448
20:26:51|2.37051
20:26:53|2.37051
20:26:54|2.36726
20:26:54|2.36684
20:26:56|2.36684
20:26:57|2.36684
20:26:57|2.37188
20:26:58|2.36661
20:27:00|2.36594
20:27:00|2.36594
20:27:02|2.36
20:27:03|2.36594
20:27:04|2.36968
20:27:04|2.36968
20:27:05|2.36968
20:27:07|2.371
20:27:08|2.371
20:27:09|2.36173
20:27:10|2.36173
20:27:11|2.36162
20:27:13|2.37386
20:27:13|2.36193
20:27:15|2.37382
20:27:16|2.37382
20:27:16|2.37382
20:27:18|2.37382
20:27:19|2.37386
20:27:20|2.37386
20:27:21|2.37386
20:27:22|2.37401
20:27:23|2.37406
20:27:24|2.38035
20:27:25|2.38035
20:27:26|2.38035
20:27:27|2.38065
20:27:28|2.38065
20:27:29|2.37777
20:27:31|2.37777
20:27:32|2.37777
20:27:33|2.37777
20:27:34|2.37777
20:27:34|2.37777
20:27:36|2.37777
20:27:37|2.37777
20:27:38|2.37777
20:27:39|2.37777
20:27:40|2.37023
20:27:42|2.36915
20:27:42|2.36418
20:27:44|2.36418
20:27:45|2.36951
20:27:46|2.37503
20:27:47|2.37695
20:27:48|2.37777
20:27:49|2.37888
20:27:50|2.37981
20:27:51|2.38701
20:27:52|2.38
20:27:53|2.37777
20:27:54|2.37777
20:27:54|2.37777
20:27:56|2.37777
20:27:57|2.37777
20:27:58|2.37777
20:27:59|2.37777
20:28:00|2.38021
20:28:02|2.38024
20:28:02|2.38047
20:28:03|2.38047
20:28:04|2.38047
20:28:05|2.38069
20:28:06|2.38069
20:28:07|2.392
20:28:09|2.392
20:28:11|2.392
20:28:12|2.392
20:28:13|2.392
20:28:14|2.392
20:28:15|2.38259
20:28:16|2.39195
20:28:17|2.38149
20:28:18|2.39195
20:28:19|2.39195
20:28:20|2.38201
20:28:21|2.38201
20:28:22|2.3919
20:28:23|2.3919
20:28:24|2.3919
20:28:25|2.39195
20:28:26|2.39195
20:28:28|2.39195
20:28:28|2.39195
20:28:29|2.39199
20:28:31|2.39199
20:28:32|2.39199
20:28:32|2.39199
20:28:33|2.38304
20:28:36|2.38304
20:28:36|2.39195
20:28:37|2.39195
20:28:38|2.39195
20:28:39|2.39195
20:28:40|2.39195
20:28:41|2.39195
20:28:42|2.39195
20:28:43|2.39195
20:28:44|2.39195
20:28:45|2.39195
20:28:46|2.39195
20:28:47|2.38923
20:28:48|2.38923
20:28:49|2.38282
20:28:50|2.38899
20:28:51|2.38899
20:28:52|2.38899
20:28:53|2.38899
20:28:54|2.38899
20:28:55|2.38899
20:28:56|2.38899
20:28:57|2.38842
20:28:58|2.38814
20:28:59|2.38814
20:29:00|2.38814
20:29:01|2.38814
20:29:02|2.38814
20:29:04|2.38244
20:29:04|2.38244
20:29:06|2.38244
20:29:07|2.38244
20:29:08|2.38244
20:29:10|2.37761
20:29:11|2.37061
20:29:13|2.36726
20:29:14|2.37949
20:29:15|2.37949
20:29:16|2.37949
20:29:17|2.368
20:29:18|2.368
20:29:20|2.36606
20:29:21|2.36606
20:29:22|2.368
20:29:23|2.36801
20:29:24|2.36801
20:29:25|2.36801
20:29:26|2.36802
20:29:27|2.36802
20:29:28|2.36802
20:29:29|2.36802
20:29:30|2.368
20:29:31|2.368
20:29:32|2.36801
20:29:33|2.368
20:29:34|2.368
20:29:35|2.37532
20:29:37|2.37532
20:29:37|2.368
20:29:39|2.368
20:29:40|2.36801
20:29:41|2.36801
20:29:42|2.368
20:29:42|2.368
20:29:44|2.36799
20:29:44|2.36801
20:29:45|2.36799
20:29:46|2.36799
20:29:47|2.36799
20:29:48|2.36799
20:29:50|2.36799
20:29:50|2.36799
20:29:52|2.368
20:29:52|2.368
20:29:53|2.36626
20:29:54|2.37364
20:29:56|2.37364
20:29:56|2.37364
20:29:57|2.37364
20:29:58|2.368
20:29:59|2.368
20:30:00|2.37358
20:30:01|2.368
20:30:03|2.368
20:30:04|2.368
20:30:06|2.368
20:30:06|2.368
20:30:07|2.368
20:30:08|2.368
20:30:10|2.36606
20:30:12|2.36606
20:30:13|2.36606
20:30:14|2.37171
20:30:15|2.37171
20:30:16|2.37171
20:30:16|2.36597
20:30:17|2.37123
20:30:18|2.37042
20:30:19|2.36502
20:30:21|2.36502
20:30:21|2.36502
20:30:23|2.36502
20:30:24|2.36502
20:30:25|2.36502
20:30:26|2.37172
20:30:27|2.37172
20:30:28|2.368
20:30:29|2.368
20:30:30|2.36639
20:30:31|2.36639
20:30:32|2.36639
20:30:33|2.36963
20:30:34|2.36963
20:30:35|2.36536
20:30:36|2.36536
20:30:37|2.36536
20:30:39|2.36536
20:30:40|2.36536
20:30:41|2.36536
20:30:41|2.36536
20:30:43|2.36616
20:30:44|2.36616
20:30:45|2.36639
20:30:46|2.36658
20:30:47|2.36671
20:30:48|2.36671
20:30:49|2.36659
20:30:50|2.37098
20:30:51|2.3667
20:30:51|2.3668
20:30:52|2.3668
20:30:54|2.37109
20:30:55|2.36691
20:30:56|2.3604
20:30:57|2.37044
20:30:57|2.37044
20:30:58|2.37044
20:31:00|2.37044
20:31:01|2.37044
20:31:02|2.36043
20:31:02|2.36044
20:31:04|2.36044
20:31:05|2.36044
20:31:05|2.36042
20:31:06|2.36042
20:31:07|2.36042
20:31:09|2.36042
20:31:10|2.36042
20:31:10|2.36042
20:31:13|2.36042
20:31:13|2.36042
20:31:15|2.36042
20:31:15|2.36
20:31:16|2.36001
20:31:17|2.36001
20:31:19|2.36001
20:31:20|2.36001
20:31:21|2.36001
20:31:22|2.36001
20:31:23|2.36001
20:31:24|2.36001
20:31:25|2.36001
20:31:26|2.36001
20:31:27|2.36001
20:31:28|2.36001
20:31:29|2.36001
20:31:30|2.36001
20:31:31|2.36
20:31:32|2.36
20:31:33|2.36
20:31:34|2.36
20:31:35|2.36
20:31:36|2.36
20:31:36|2.36
20:31:38|2.36
20:31:39|2.36
20:31:39|2.36
20:31:41|2.36
20:31:42|2.36
20:31:43|2.36
20:31:44|2.35902
20:31:45|2.35902
20:31:46|2.35902
20:31:46|2.35853
20:31:47|2.35853
20:31:48|2.35857
20:31:50|2.358
20:31:51|2.35853
20:31:52|2.35853
20:31:52|2.35853
20:31:54|2.35853
20:31:55|2.35853
20:31:55|2.35616
20:31:57|2.358
20:31:58|2.358
20:31:59|2.35617
20:32:00|2.35617
20:32:01|2.35617
20:32:02|2.35618
20:32:04|2.35618
20:32:04|2.35618
20:32:05|2.35618
20:32:06|2.35618
20:32:07|2.36001
20:32:09|2.36001
20:32:09|2.35628
20:32:10|2.35628
20:32:13|2.35628
20:32:13|2.35628
20:32:15|2.35628
20:32:16|2.3563
20:32:17|2.3563
20:32:18|2.3563
20:32:20|2.3563
20:32:21|2.35629
20:32:22|2.35629
20:32:23|2.35629
20:32:24|2.35629
20:32:24|2.35629
20:32:26|2.35629
20:32:27|2.35629
20:32:28|2.3563
20:32:29|2.35632
20:32:29|2.35632
20:32:31|2.36673
20:32:32|2.36673
20:32:33|2.35637
20:32:34|2.35637
20:32:35|2.35637
20:32:37|2.35687
20:32:37|2.35687
20:32:39|2.35702
20:32:39|2.35687
20:32:40|2.35687
20:32:42|2.35687
20:32:42|2.35687
20:32:43|2.35687
20:32:45|2.35687
20:32:45|2.35687
20:32:46|2.35687
20:32:48|2.36314
20:32:48|2.35687
20:32:50|2.35687
20:32:50|2.35687
20:32:52|2.35687
20:32:53|2.35687
20:32:54|2.35782
20:32:55|2.35782
20:32:56|2.35782
20:32:57|2.35782
20:32:58|2.35782
20:32:59|2.35782
20:33:00|2.35782
20:33:01|2.35687
20:33:03|2.35687
20:33:03|2.35687
20:33:04|2.35687
20:33:05|2.35662
20:33:06|2.35662
20:33:07|2.35662
20:33:08|2.35662
20:33:10|2.35701
20:33:10|2.35701
20:33:11|2.35701
20:33:13|2.36741
20:33:15|2.36741
20:33:16|2.37
20:33:17|2.37154
20:33:19|2.37503
20:33:19|2.37503
20:33:20|2.37503
20:33:21|2.37729
20:33:23|2.36511
20:33:24|2.36511
20:33:26|2.36511
20:33:27|2.37775
20:33:28|2.37774
20:33:29|2.37774
20:33:30|2.37774
20:33:31|2.36503
20:33:32|2.36161
20:33:33|2.3596
20:33:34|2.3596
20:33:35|2.3596
20:33:36|2.36918
20:33:37|2.36918
20:33:38|2.36269
20:33:39|2.37485
20:33:40|2.375
20:33:41|2.37729
20:33:42|2.38333
20:33:43|2.38333
20:33:44|2.37554
20:33:45|2.37554
20:33:46|2.37554
20:33:47|2.37543
20:33:48|2.37543
20:33:49|2.37543
20:33:50|2.37543
20:33:51|2.37543
20:33:52|2.37543
20:33:53|2.37543
20:33:54|2.37347
20:33:55|2.37347
20:33:56|2.3833
20:33:57|2.3833
20:33:58|2.36785
20:33:59|2.36785
20:34:00|2.36785
20:34:01|2.36785
20:34:02|2.36785
20:34:03|2.37777
20:34:04|2.37777
20:34:05|2.37888
20:34:06|2.37888
20:34:07|2.38035
20:34:08|2.38035
20:34:09|2.38035
20:34:10|2.37265
20:34:11|2.38236
20:34:12|2.38236
20:34:13|2.38035
20:34:14|2.38035
20:34:15|2.37888
20:34:16|2.38269
20:34:18|2.37523
20:34:18|2.37523
20:34:19|2.38585
20:34:21|2.38585
20:34:22|2.38585
20:34:23|2.38585
20:34:23|2.38585
20:34:25|2.38585
20:34:26|2.38585
20:34:26|2.38585
20:34:28|2.38585
20:34:29|2.37782
20:34:30|2.36506
20:34:30|2.36897
20:34:31|2.36897
20:34:33|2.36897
20:34:34|2.36
20:34:35|2.36001
20:34:36|2.36001
20:34:37|2.36
20:34:38|2.36
20:34:39|2.36
20:34:40|2.36
20:34:41|2.36851
20:34:42|2.38287
20:34:43|2.3836
20:34:44|2.3836
20:34:45|2.3836
20:34:46|2.3836
20:34:47|2.3836
20:34:48|2.3836
20:34:49|2.3836
20:34:50|2.37338
20:34:51|2.36969
20:34:52|2.36969
20:34:53|2.36969
20:34:54|2.37401
20:34:55|2.37401
20:34:56|2.36508
20:34:57|2.36508
20:34:58|2.36508
20:34:59|2.36508
20:35:00|2.36969
20:35:01|2.36969
20:35:02|2.36969
20:35:03|2.36969
20:35:04|2.36444
20:35:05|2.36991
20:35:06|2.36991
20:35:07|2.36991
20:35:08|2.36444
20:35:09|2.36444
20:35:10|2.36444
20:35:11|2.36273
20:35:12|2.36273
20:35:13|2.36273
20:35:14|2.36273
20:35:16|2.36161
20:35:16|2.36161
20:35:18|2.36161
20:35:18|2.36161
20:35:20|2.36966
20:35:21|2.36966
20:35:22|2.37503
20:35:23|2.37503
20:35:24|2.37503
20:35:25|2.37503
20:35:26|2.37503
20:35:27|2.36658
20:35:28|2.37694
20:35:29|2.37694
20:35:30|2.37694
20:35:31|2.37691
20:35:32|2.37691
20:35:33|2.37691
20:35:35|2.37691
20:35:35|2.37691
20:35:36|2.37691
20:35:37|2.37691
20:35:39|2.35796
20:35:39|2.36847
20:35:40|2.36847
20:35:42|2.36847
20:35:43|2.35671
20:35:44|2.35671
20:35:44|2.35671
20:35:45|2.35671
20:35:46|2.35671
20:35:48|2.35671
20:35:48|2.35696
20:35:50|2.35685
20:35:50|2.35685
20:35:51|2.35685
20:35:52|2.35685
20:35:53|2.35685
20:35:55|2.35957
20:35:55|2.35957
20:35:57|2.35957
20:35:58|2.35957
20:35:58|2.35957
20:35:59|2.35957
20:36:00|2.35957
20:36:01|2.35957
20:36:02|2.35957
20:36:03|2.35957
20:36:04|2.35957
20:36:05|2.35957
20:36:07|2.35957
20:36:07|2.35957
20:36:08|2.35957
20:36:09|2.35957
20:36:10|2.35957
20:36:11|2.35957
20:36:12|2.35957
20:36:13|2.35721
20:36:14|2.35711
20:36:16|2.35711
20:36:18|2.35719
20:36:20|2.35719
20:36:21|2.35719
20:36:22|2.35719
20:36:23|2.35719
20:36:24|2.35719
20:36:25|2.35719
20:36:27|2.35719
20:36:28|2.35719
20:36:29|2.35719
20:36:30|2.35711
20:36:31|2.35711
20:36:32|2.35711
20:36:32|2.35711
20:36:34|2.35711
20:36:35|2.35711
20:36:36|2.35711
20:36:37|2.35719
20:36:38|2.35719
20:36:39|2.35719
20:36:40|2.35719
20:36:41|2.35719
20:36:41|2.35719
20:36:43|2.35719
20:36:44|2.35719
20:36:45|2.35711
20:36:45|2.35711
20:36:47|2.35711
20:36:48|2.35719
20:36:50|2.35711
20:36:50|2.35711
20:36:52|2.35711
20:36:53|2.35711
20:36:53|2.35711
20:36:54|2.35711
20:36:56|2.35957
20:36:57|2.35957
20:36:58|2.35957
20:36:59|2.35957
20:36:59|2.35719
20:37:00|2.35719
20:37:01|2.36248
20:37:02|2.36248
20:37:03|2.36248
20:37:04|2.36248
20:37:05|2.35957
20:37:06|2.35726
20:37:07|2.35727
20:37:08|2.35727
20:37:09|2.35727
20:37:10|2.3585
20:37:11|2.35714
20:37:12|2.35714
20:37:13|2.35714
20:37:14|2.35714
20:37:15|2.35728
20:37:17|2.35714
20:37:19|2.35714
20:37:20|2.35714
20:37:22|2.35714
20:37:23|2.35957
20:37:24|2.35957
20:37:25|2.35957
20:37:26|2.35728
20:37:27|2.3573
20:37:28|2.3573
20:37:29|2.3573
20:37:30|2.3573
20:37:32|2.3573
20:37:33|2.3573
20:37:33|2.35714
20:37:35|2.36
20:37:36|2.35741
20:37:37|2.3574
20:37:37|2.3574
20:37:39|2.3574
20:37:40|2.3574
20:37:41|2.3574
20:37:41|2.3574
20:37:43|2.36324
20:37:43|2.36324
20:37:44|2.36324
20:37:45|2.36324
20:37:47|2.36324
20:37:47|2.36324
20:37:49|2.35804
20:37:50|2.35803
20:37:51|2.35803
20:37:51|2.35803
20:37:52|2.35803
20:37:54|2.35803
20:37:55|2.3573
20:37:56|2.3573
20:37:56|2.3573
20:37:57|2.35803
20:37:58|2.35803
20:37:59|2.35803
20:38:01|2.35803
20:38:01|2.35803
20:38:02|2.35803
20:38:03|2.35803
20:38:05|2.35803
20:38:05|2.35803
20:38:06|2.35943
20:38:07|2.35943
20:38:09|2.35999
20:38:10|2.35999
20:38:10|2.35724
20:38:13|2.35714
20:38:13|2.35714
20:38:14|2.35714
20:38:15|2.35714
20:38:16|2.35803
20:38:18|2.35722
20:38:20|2.35722
20:38:21|2.35722
20:38:22|2.35722
20:38:23|2.35722
20:38:24|2.35943
20:38:26|2.35943
20:38:26|2.35724
20:38:28|2.357
20:38:29|2.357
20:38:30|2.357
20:38:31|2.357
20:38:31|2.357
20:38:33|2.357
20:38:34|2.357
20:38:34|2.357
20:38:35|2.357
20:38:37|2.35629
20:38:38|2.35629
20:38:39|2.35629
20:38:40|2.35629
20:38:42|2.35629
20:38:42|2.357
20:38:44|2.357
20:38:44|2.35629
20:38:45|2.35724
20:38:46|2.35724
20:38:47|2.357
20:38:48|2.357
20:38:49|2.357
20:38:50|2.357
20:38:52|2.357
20:38:53|2.357
20:38:54|2.357
20:38:54|2.357
20:38:55|2.357
20:38:56|2.357
20:38:57|2.357
20:38:59|2.35724
20:39:00|2.35724
20:39:01|2.35724
20:39:02|2.35724
20:39:03|2.35701
20:39:04|2.35701
20:39:05|2.36
20:39:06|2.36
20:39:07|2.36
20:39:08|2.36
20:39:09|2.36
20:39:10|2.35987
20:39:11|2.35987
20:39:12|2.35987
20:39:13|2.35987
20:39:15|2.35987
20:39:16|2.35987
20:39:16|2.35987
20:39:17|2.35991
20:39:19|2.36767
20:39:21|2.36767
20:39:22|2.36767
20:39:23|2.35808
20:39:24|2.35808
20:39:25|2.35808
20:39:25|2.35808
20:39:27|2.35808
20:39:28|2.35808
20:39:29|2.35808
20:39:30|2.35808
20:39:31|2.35808
20:39:32|2.35808
20:39:33|2.35808
20:39:34|2.35808
20:39:35|2.35808
20:39:36|2.35808
20:39:37|2.35808
20:39:38|2.35808
20:39:39|2.35808
20:39:40|2.35808
20:39:41|2.35808
20:39:42|2.35808
20:39:43|2.35808
20:39:44|2.35808
20:39:45|2.35808
20:39:46|2.35808
20:39:47|2.35808
20:39:48|2.35808
20:39:49|2.35747
20:39:50|2.35747
20:39:51|2.35747
20:39:53|2.35747
20:39:53|2.35712
20:39:54|2.35712
20:39:55|2.35712
20:39:56|2.3572
20:39:57|2.3572
20:39:58|2.3572
20:39:59|2.3572
20:40:00|2.35711
20:40:02|2.35711
20:40:02|2.35711
20:40:04|2.3572
20:40:05|2.3572
20:40:06|2.3572
20:40:07|2.3572
20:40:08|2.3572
20:40:09|2.3572
20:40:09|2.3572
20:40:10|2.3572
20:40:11|2.3572
20:40:12|2.3572
20:40:14|2.3572
20:40:15|2.3572
20:40:16|2.3572
20:40:17|2.3572
20:40:18|2.3572
20:40:19|2.3572
20:40:20|2.3572
20:40:21|2.3572
20:40:22|2.3572
20:40:23|2.3572
20:40:24|2.3572
20:40:26|2.3572
20:40:27|2.3572
20:40:27|2.3572
20:40:28|2.3572
20:40:30|2.3572
20:40:31|2.35939
20:40:32|2.35939
20:40:33|2.35939
20:40:34|2.35703
20:40:35|2.35703
20:40:35|2.35703
20:40:37|2.35703
20:40:38|2.35703
20:40:39|2.35703
20:40:40|2.35703
20:40:41|2.35703
20:40:42|2.35703
20:40:43|2.35944
20:40:44|2.35944
20:40:45|2.35944
20:40:46|2.35944
20:40:47|2.35944
20:40:48|2.35944
20:40:49|2.35944
20:40:50|2.35944
20:40:51|2.35944
20:40:52|2.35934
20:40:53|2.35944
20:40:54|2.35944
20:40:55|2.35944
20:40:56|2.35944
20:40:57|2.35944
20:40:58|2.35944
20:40:59|2.35938
20:41:00|2.35944
20:41:01|2.35999
20:41:02|2.36
20:41:03|2.36
20:41:04|2.36
20:41:05|2.38066
20:41:06|2.38066
20:41:07|2.38066
20:41:08|2.382
20:41:10|2.382
20:41:11|2.382
20:41:11|2.382
20:41:13|2.382
20:41:13|2.382
20:41:15|2.382
20:41:16|2.382
20:41:16|2.382
20:41:17|2.382
20:41:19|2.382
20:41:20|2.382
20:41:21|2.382
20:41:23|2.38198
20:41:24|2.38198
20:41:25|2.38198
20:41:27|2.38198
20:41:28|2.38199
20:41:30|2.38199
20:41:31|2.37838
20:41:33|2.382
20:41:33|2.382
20:41:34|2.38236
20:41:36|2.38287
20:41:37|2.38287
20:41:38|2.38684
20:41:38|2.38709
20:41:40|2.38864
20:41:41|2.38877
20:41:42|2.38538
20:41:42|2.38538
20:41:43|2.38538
20:41:45|2.38817
20:41:47|2.38817
20:41:47|2.38817
20:41:48|2.38817
20:41:49|2.38817
20:41:50|2.38817
20:41:51|2.38817
20:41:52|2.38817
20:41:53|2.38817
20:41:54|2.38817
20:41:55|2.38794
20:41:56|2.38794
20:41:58|2.38794
20:41:58|2.38209
20:41:59|2.38794
20:42:00|2.38794
20:42:01|2.38794
20:42:02|2.38794
20:42:03|2.38794
20:42:05|2.38794
20:42:05|2.38794
20:42:06|2.38794
20:42:07|2.38667
20:42:08|2.38667
20:42:09|2.38667
20:42:10|2.38667
20:42:11|2.38667
20:42:12|2.38667
20:42:13|2.38667
20:42:14|2.3821
20:42:15|2.3866
20:42:16|2.3866
20:42:17|2.3866
20:42:18|2.3866
20:42:19|2.3866
20:42:21|2.3866
20:42:22|2.38667
20:42:23|2.38667
20:42:25|2.38322
20:42:26|2.38322
20:42:27|2.38339
20:42:27|2.38339
20:42:29|2.37924
20:42:30|2.37924
20:42:31|2.37924
20:42:32|2.37924
20:42:33|2.37924
20:42:34|2.37924
20:42:35|2.37924
20:42:36|2.37924
20:42:38|2.37934
20:42:39|2.37934
20:42:40|2.37934
20:42:41|2.37934
20:42:42|2.37963
20:42:43|2.37963
20:42:44|2.37963
20:42:45|2.37963
20:42:46|2.37963
20:42:47|2.37963
20:42:48|2.37963
20:42:49|2.38648
20:42:50|2.38648
20:42:51|2.38648
20:42:52|2.38648
20:42:53|2.38648
20:42:53|2.38648
20:42:54|2.38648
20:42:56|2.38648
20:42:57|2.38648
20:42:57|2.38648
20:42:59|2.38648
20:43:00|2.38648
20:43:00|2.38648
20:43:02|2.3855
20:43:02|2.3855
20:43:04|2.3855
20:43:04|2.3855
20:43:05|2.3855
20:43:07|2.3855
20:43:08|2.3855
20:43:08|2.3855
20:43:10|2.3855
20:43:11|2.3855
20:43:12|2.3855
20:43:13|2.3855
20:43:15|2.3855
20:43:15|2.3855
20:43:16|2.3855
20:43:17|2.3855
20:43:18|2.3855
20:43:19|2.3855
20:43:20|2.3855
20:43:21|2.3855
20:43:23|2.3855
20:43:24|2.39115
20:43:26|2.39115
20:43:28|2.39243
20:43:28|2.39243
20:43:29|2.39243
20:43:31|2.39243
20:43:31|2.39243
20:43:32|2.38754
20:43:34|2.38754
20:43:34|2.39243
20:43:35|2.39243
20:43:36|2.39243
20:43:38|2.3928
20:43:39|2.38948
20:43:40|2.3928
20:43:41|2.39507
20:43:42|2.39603
20:43:43|2.39751
20:43:44|2.39751
20:43:45|2.39751
20:43:46|2.39876
20:43:47|2.39876
20:43:48|2.39904
20:43:49|2.39876
20:43:50|2.39876
20:43:51|2.39953
20:43:52|2.39953
20:43:53|2.39676
20:43:54|2.39676
20:43:55|2.39676
20:43:56|2.39676
20:43:57|2.39988
20:43:58|2.39988
20:43:59|2.40017
20:44:01|2.39954
20:44:01|2.39953
20:44:03|2.39717
20:44:04|2.39717
20:44:05|2.39717
20:44:06|2.4
20:44:07|2.4
20:44:08|2.4
20:44:10|2.40196
20:44:10|2.40196
20:44:11|2.40196
20:44:12|2.4
20:44:13|2.4
20:44:15|2.40408
20:44:16|2.40408
20:44:17|2.40196
20:44:18|2.40408
20:44:19|2.40408
20:44:20|2.40408
20:44:21|2.40408
20:44:22|2.40408
20:44:23|2.40408
20:44:25|2.40408
20:44:26|2.40408
20:44:28|2.40408
20:44:29|2.40408
20:44:29|2.40408
20:44:31|2.40408
20:44:32|2.40408
20:44:33|2.40408
20:44:34|2.40441
20:44:34|2.40441
20:44:36|2.40408
20:44:36|2.40408
20:44:38|2.40408
20:44:39|2.40408
20:44:40|2.40408
20:44:41|2.40408
20:44:42|2.40408
20:44:44|2.40408
20:44:44|2.40408
20:44:45|2.40548
20:44:46|2.40255
20:44:47|2.4026
20:44:48|2.4026
20:44:49|2.40255
20:44:51|2.40255
20:44:52|2.40073
20:44:52|2.40073
20:44:53|2.40073
20:44:54|2.40073
20:44:55|2.40073
20:44:57|2.397
20:44:57|2.397
20:44:58|2.397
20:44:59|2.39762
20:45:01|2.40073
20:45:02|2.40003
20:45:03|2.40256
20:45:04|2.40256
20:45:05|2.40003
20:45:06|2.40116
20:45:07|2.40116
20:45:08|2.39101
20:45:09|2.3861
20:45:10|2.38523
20:45:11|2.38209
20:45:12|2.38
20:45:13|2.38583
20:45:14|2.38583
20:45:15|2.39013
20:45:16|2.39013
20:45:17|2.39013
20:45:18|2.37952
20:45:19|2.37952
20:45:20|2.38032
20:45:21|2.38032
20:45:22|2.38032
20:45:23|2.38032
20:45:24|2.38032
20:45:25|2.38032
20:45:27|2.3816
20:45:27|2.3816
20:45:29|2.3816
20:45:30|2.3816
20:45:31|2.3816
20:45:32|2.3816
20:45:33|2.3816
20:45:35|2.3816
20:45:36|2.3816
20:45:36|2.38226
20:45:37|2.38226
20:45:39|2.38226
20:45:40|2.38226
20:45:41|2.38226
20:45:42|2.38226
20:45:43|2.38226
20:45:44|2.38226
20:45:45|2.37797
20:45:46|2.37797
20:45:47|2.37797
20:45:48|2.37797
20:45:49|2.378
20:45:50|2.378
20:45:51|2.378
20:45:52|2.378
20:45:53|2.378
20:45:54|2.378
20:45:55|2.378
20:45:56|2.378
20:45:57|2.378
20:45:58|2.378
20:45:59|2.37821
20:46:01|2.378
20:46:02|2.378
20:46:03|2.37777
20:46:04|2.37777
20:46:05|2.37777
20:46:06|2.37777
20:46:07|2.37777
20:46:08|2.37777
20:46:08|2.37778
20:46:09|2.378
20:46:11|2.378
20:46:12|2.37952
20:46:13|2.37778
20:46:14|2.37778
20:46:14|2.37778
20:46:15|2.378
20:46:17|2.378
20:46:18|2.378
20:46:19|2.378
20:46:19|2.37778
20:46:20|2.37778
20:46:22|2.37778
20:46:23|2.37028
20:46:23|2.37392
20:46:25|2.36412
20:46:26|2.36412
20:46:28|2.36412
20:46:29|2.36412
20:46:29|2.37503
20:46:30|2.37503
20:46:31|2.37503
20:46:33|2.37503
20:46:33|2.37259
20:46:34|2.37259
20:46:35|2.37259
20:46:36|2.37259
20:46:37|2.37259
20:46:38|2.37259
20:46:39|2.37259
20:46:40|2.37259
20:46:41|2.37259
20:46:42|2.37259
20:46:43|2.37259
20:46:44|2.37259
20:46:45|2.37259
20:46:46|2.37259
20:46:47|2.37259
20:46:48|2.37259
20:46:49|2.37249
20:46:50|2.37249
20:46:51|2.37249
20:46:53|2.36502
20:46:53|2.36502
20:46:54|2.36502
20:46:55|2.36502
20:46:57|2.36502
20:46:58|2.36502
20:46:59|2.36502
20:47:00|2.36269
20:47:01|2.36269
20:47:02|2.36269
20:47:03|2.36269
20:47:04|2.36269
20:47:05|2.36502
20:47:06|2.36502
20:47:07|2.36502
20:47:08|2.36
20:47:09|2.365
20:47:10|2.36001
20:47:11|2.36001
20:47:12|2.36001
20:47:13|2.36001
20:47:14|2.365
20:47:16|2.36501
20:47:16|2.36013
20:47:17|2.36013
20:47:18|2.36775
20:47:19|2.36775
20:47:21|2.36655
20:47:21|2.36655
20:47:22|2.36655
20:47:23|2.36004
20:47:24|2.36004
20:47:26|2.36004
20:47:28|2.364
20:47:29|2.364
20:47:31|2.36002
20:47:31|2.36002
20:47:32|2.36002
20:47:34|2.35998
20:47:36|2.3596
20:47:37|2.35921
20:47:38|2.35898
20:47:39|2.35786
20:47:40|2.35786
20:47:42|2.35786
20:47:42|2.35786
20:47:44|2.35917
20:47:45|2.35917
20:47:45|2.35917
20:47:47|2.35917
20:47:47|2.35354
20:47:48|2.35354
20:47:50|2.35354
20:47:50|2.35353
20:47:52|2.35354
20:47:52|2.35354
20:47:54|2.35354
20:47:54|2.35346
20:47:56|2.35
20:47:56|2.35
20:47:57|2.35
20:47:59|2.349
20:47:59|2.349
20:48:00|2.34545
20:48:02|2.34546
20:48:02|2.3438
20:48:03|2.34333
20:48:05|2.34333
20:48:06|2.34212
20:48:07|2.34212
20:48:08|2.34212
20:48:09|2.3399
20:48:10|2.33737
20:48:11|2.33745
20:48:12|2.33745
20:48:13|2.34178
20:48:14|2.33705
20:48:15|2.34212
20:48:16|2.33678
20:48:17|2.33556
20:48:18|2.33556
20:48:19|2.33556
20:48:20|2.33556
20:48:21|2.33561
20:48:22|2.33561
20:48:23|2.33561
20:48:24|2.33561
20:48:25|2.33561
20:48:26|2.33561
20:48:27|2.33561
20:48:29|2.33491
20:48:30|2.33556
20:48:32|2.33415
20:48:33|2.33561
20:48:34|2.33586
20:48:36|2.33339
20:48:36|2.33309
20:48:37|2.3376
20:48:38|2.3376
20:48:39|2.33415
20:48:40|2.33335
20:48:41|2.33335
20:48:43|2.33433
20:48:44|2.33433
20:48:45|2.33282
20:48:46|2.33282
20:48:48|2.33587
20:48:49|2.33588
20:48:50|2.33588
20:48:51|2.33381
20:48:52|2.33381
20:48:53|2.33256
20:48:54|2.33256
20:48:55|2.33256
20:48:56|2.33256
20:48:57|2.33556
20:48:58|2.33556
20:48:59|2.33556
20:49:00|2.33556
20:49:01|2.33403
20:49:02|2.33403
20:49:03|2.33403
20:49:04|2.33403
20:49:05|2.33403
20:49:06|2.33974
20:49:07|2.33974
20:49:08|2.33974
20:49:09|2.33974
20:49:10|2.33406
20:49:11|2.33406
20:49:12|2.33406
20:49:13|2.33406
20:49:14|2.33406
20:49:15|2.33415
20:49:16|2.33415
20:49:17|2.33415
20:49:18|2.33415
20:49:19|2.33415
20:49:20|2.33415
20:49:21|2.33415
20:49:22|2.33422
20:49:23|2.33425
20:49:24|2.33425
20:49:25|2.33425
20:49:26|2.33425
20:49:27|2.33425
20:49:28|2.33919
20:49:29|2.33919
20:49:31|2.33919
20:49:33|2.33919
20:49:34|2.33919
20:49:35|2.33919
20:49:35|2.33919
20:49:37|2.34462
20:49:38|2.33921
20:49:39|2.33921
20:49:39|2.33921
20:49:41|2.33921
20:49:42|2.33921
20:49:43|2.33921
20:49:44|2.33919
20:49:45|2.33919
20:49:46|2.33919
20:49:47|2.33919
20:49:48|2.33919
20:49:48|2.339
20:49:51|2.339
20:49:51|2.339
20:49:52|2.33491
20:49:54|2.33491
20:49:55|2.33491
20:49:56|2.33491
20:49:58|2.33491
20:49:58|2.33899
20:49:59|2.33899
20:50:00|2.33899
20:50:01|2.33899
20:50:02|2.33899
20:50:03|2.33899
20:50:04|2.33491
20:50:05|2.34461
20:50:07|2.33493
20:50:08|2.34461
20:50:09|2.34814
20:50:10|2.34962
20:50:11|2.35465
20:50:12|2.36002
20:50:13|2.36002
20:50:14|2.36161
20:50:15|2.36161
20:50:16|2.364
20:50:17|2.364
20:50:17|2.35463
20:50:18|2.3545
20:50:21|2.3545
20:50:21|2.3545
20:50:22|2.3545
20:50:23|2.35537
20:50:24|2.3545
20:50:25|2.36291
20:50:26|2.36291
20:50:27|2.3629
20:50:28|2.3629
20:50:30|2.3629
20:50:32|2.36291
20:50:32|2.35659
20:50:35|2.35659
20:50:36|2.35659
20:50:37|2.35659
20:50:38|2.35659
20:50:40|2.35698
20:50:40|2.35698
20:50:42|2.356
20:50:43|2.36372
20:50:44|2.36372
20:50:45|2.35517
20:50:45|2.35517
20:50:46|2.35517
20:50:48|2.36372
20:50:48|2.36372
20:50:50|2.36372
20:50:50|2.36372
20:50:51|2.36372
20:50:53|2.35525
20:50:54|2.355
20:50:55|2.355
20:50:56|2.355
20:50:57|2.355
20:50:58|2.36314
20:50:59|2.36314
20:51:00|2.36312
20:51:01|2.35353
20:51:02|2.35353
20:51:03|2.35353
20:51:04|2.35353
20:51:06|2.35353
20:51:07|2.35353
20:51:08|2.35353
20:51:09|2.35353
20:51:10|2.36161
20:51:11|2.35353
20:51:12|2.35353
20:51:13|2.35353
20:51:14|2.35353
20:51:15|2.35353
20:51:16|2.35353
20:51:17|2.35353
20:51:18|2.35353
20:51:19|2.35353
20:51:20|2.35353
20:51:21|2.35353
20:51:22|2.353
20:51:23|2.353
20:51:24|2.353
20:51:25|2.353
20:51:26|2.353
20:51:27|2.353
20:51:28|2.35353
20:51:29|2.35353
20:51:30|2.36159
20:51:32|2.36159
20:51:33|2.35353
20:51:34|2.35353
20:51:36|2.35353
20:51:37|2.35353
20:51:38|2.35353
20:51:39|2.35267
20:51:40|2.34907
20:51:41|2.34907
20:51:42|2.34907
20:51:43|2.34907
20:51:44|2.34691
20:51:45|2.34347
20:51:47|2.34347
20:51:48|2.34347
20:51:49|2.34347
20:51:50|2.34347
20:51:51|2.34285
20:51:52|2.34285
20:51:53|2.34333
20:51:54|2.34333
20:51:54|2.34333
20:51:55|2.34333
20:51:57|2.34333
20:51:57|2.34333
20:51:59|2.34333
20:51:59|2.338
20:52:00|2.338
20:52:01|2.338
20:52:03|2.338
20:52:03|2.338
20:52:05|2.338
20:52:06|2.338
20:52:06|2.338
20:52:07|2.338
20:52:09|2.338
20:52:09|2.338
20:52:10|2.338
20:52:12|2.338
20:52:12|2.338
20:52:13|2.338
20:52:14|2.338
20:52:16|2.338
20:52:16|2.338
20:52:17|2.338
20:52:18|2.338
20:52:19|2.33748
20:52:21|2.33748
20:52:22|2.33748
20:52:22|2.34537
20:52:24|2.34536
20:52:24|2.34536
20:52:26|2.34536
20:52:26|2.34536
20:52:28|2.34536
20:52:28|2.34536
20:52:29|2.34536
20:52:30|2.33748
20:52:32|2.33737
20:52:34|2.33737
20:52:35|2.33737
20:52:36|2.33737
20:52:37|2.33705
20:52:37|2.33597
20:52:39|2.33597
20:52:39|2.33597
20:52:41|2.33597
20:52:42|2.33597
20:52:43|2.33597
20:52:44|2.33597
20:52:45|2.33597
20:52:45|2.33738
20:52:47|2.33738
20:52:48|2.33738
20:52:49|2.33738
20:52:50|2.33738
20:52:51|2.34545
20:52:52|2.34545
20:52:53|2.33776
20:52:54|2.33776
20:52:56|2.33776
20:52:56|2.33776
20:52:57|2.33776
20:52:58|2.34813
20:52:59|2.34813
20:53:00|2.34813
20:53:01|2.34086
20:53:02|2.34086
20:53:03|2.34086
20:53:04|2.34086
20:53:05|2.34086
20:53:06|2.34086
20:53:07|2.34086
20:53:08|2.34086
20:53:09|2.34086
20:53:10|2.34086
20:53:11|2.34086
20:53:12|2.34086
20:53:13|2.34131
20:53:14|2.34131
20:53:15|2.34131
20:53:16|2.34131
20:53:17|2.34131
20:53:18|2.34131
20:53:19|2.34131
20:53:20|2.34131
20:53:21|2.34131
20:53:22|2.34131
20:53:23|2.34131
20:53:24|2.34131
20:53:25|2.34131
20:53:26|2.34131
20:53:27|2.34131
20:53:28|2.34131
20:53:29|2.34131
20:53:30|2.34131
20:53:31|2.34131
20:53:33|2.34131
20:53:35|2.34131
20:53:36|2.34131
20:53:37|2.34131
20:53:39|2.34131
20:53:39|2.34131
20:53:41|2.34131
20:53:42|2.34131
20:53:43|2.34131
20:53:44|2.34131
20:53:45|2.34131
20:53:46|2.34131
20:53:47|2.34131
20:53:48|2.34131
20:53:49|2.35048
20:53:50|2.35048
20:53:51|2.34131
20:53:52|2.34131
20:53:53|2.34131
20:53:54|2.34131
20:53:55|2.34131
20:53:56|2.34131
20:53:57|2.35867
20:53:58|2.35867
20:53:59|2.35867
20:54:00|2.35974
20:54:01|2.35974
20:54:02|2.35974
20:54:03|2.35974
20:54:04|2.36002
20:54:05|2.36002
20:54:06|2.36002
20:54:08|2.36002
20:54:08|2.36431
20:54:09|2.36431
20:54:10|2.35978
20:54:11|2.35978
20:54:12|2.3658
20:54:13|2.36687
20:54:14|2.36687
20:54:15|2.36687
20:54:17|2.36687
20:54:17|2.36687
20:54:18|2.36687
20:54:20|2.36687
20:54:20|2.36969
20:54:21|2.36686
20:54:22|2.36686
20:54:24|2.36686
20:54:24|2.37
20:54:26|2.37
20:54:26|2.36301
20:54:28|2.36301
20:54:29|2.36323
20:54:29|2.36171
20:54:31|2.36163
20:54:31|2.37
20:54:32|2.37
20:54:34|2.35998
20:54:36|2.35509
20:54:38|2.3693
20:54:39|2.36968
20:54:39|2.36968
20:54:40|2.36969
20:54:42|2.36969
20:54:42|2.36969
20:54:43|2.36969
20:54:45|2.37
20:54:46|2.37
20:54:47|2.37
20:54:48|2.37261
20:54:49|2.37057
20:54:50|2.37057
20:54:51|2.37
20:54:52|2.37
20:54:52|2.37
20:54:54|2.37
20:54:55|2.37
20:54:56|2.37
20:54:56|2.37
20:54:58|2.37
20:54:59|2.37
20:55:00|2.37
20:55:01|2.37
20:55:02|2.37057
20:55:03|2.37757
20:55:04|2.37757
20:55:05|2.37757
20:55:06|2.37104
20:55:08|2.37104
20:55:08|2.37758
20:55:09|2.36709
20:55:10|2.36291
20:55:11|2.35998
20:55:12|2.37126
20:55:13|2.37126
20:55:14|2.3696
20:55:15|2.3696
20:55:16|2.3696
20:55:17|2.3696
20:55:18|2.3696
20:55:19|2.3691
20:55:20|2.36894
20:55:21|2.36894
20:55:22|2.36894
20:55:23|2.36894
20:55:24|2.36744
20:55:25|2.36744
20:55:26|2.368
20:55:27|2.37474
20:55:29|2.36744
20:55:29|2.36744
20:55:30|2.37474
20:55:31|2.37474
20:55:32|2.36629
20:55:33|2.36629
20:55:35|2.36629
20:55:37|2.36629
20:55:38|2.36629
20:55:40|2.36629
20:55:40|2.36731
20:55:42|2.37477
20:55:43|2.37477
20:55:44|2.37477
20:55:45|2.37477
20:55:46|2.37477
20:55:47|2.37477
20:55:48|2.37477
20:55:49|2.37477
20:55:50|2.37477
20:55:51|2.36699
20:55:52|2.36699
20:55:53|2.36699
20:55:54|2.36699
20:55:55|2.37484
20:55:56|2.37484
20:55:57|2.36728
20:55:58|2.36728
20:55:59|2.36728
20:56:00|2.36728
20:56:01|2.36728
20:56:02|2.36728
20:56:03|2.36728
20:56:05|2.36728
20:56:05|2.36728
20:56:06|2.36728
20:56:08|2.36728
20:56:08|2.36766
20:56:10|2.36766
20:56:11|2.36766
20:56:11|2.36766
20:56:13|2.36766
20:56:13|2.36777
20:56:14|2.36777
20:56:15|2.37374
20:56:16|2.37374
20:56:17|2.36783
20:56:19|2.36783
20:56:19|2.36783
20:56:21|2.36783
20:56:22|2.36783
20:56:23|2.36783
20:56:23|2.36783
20:56:24|2.36783
20:56:25|2.36783
20:56:27|2.36783
20:56:27|2.36783
20:56:29|2.36783
20:56:29|2.36783
20:56:31|2.36783
20:56:31|2.36783
20:56:32|2.36783
20:56:33|2.36783
20:56:35|2.36783
20:56:36|2.37206
20:56:37|2.37206
20:56:38|2.37206
20:56:39|2.37206
20:56:40|2.37206
20:56:41|2.37206
20:56:43|2.37206
20:56:44|2.37206
20:56:45|2.37364
20:56:46|2.37364
20:56:47|2.37364
20:56:48|2.37364
20:56:50|2.37364
20:56:51|2.37206
20:56:52|2.37206
20:56:53|2.37206
20:56:54|2.37206
20:56:55|2.37195
20:56:56|2.37195
20:56:57|2.37206
20:56:58|2.37206
20:56:59|2.37206
20:57:00|2.37206
20:57:01|2.37206
20:57:02|2.37206
20:57:03|2.37206
20:57:04|2.37206
20:57:05|2.37206
20:57:06|2.37012
20:57:07|2.37012
20:57:08|2.37012
20:57:09|2.36392
20:57:10|2.36392
20:57:11|2.36392
20:57:12|2.36392
20:57:13|2.36392
20:57:14|2.36392
20:57:15|2.36392
20:57:16|2.36392
20:57:17|2.36392
20:57:18|2.36392
20:57:19|2.36392
20:57:20|2.36392
20:57:21|2.36392
20:57:22|2.36392
20:57:23|2.36392
20:57:24|2.36392
20:57:25|2.36392
20:57:26|2.36392
20:57:27|2.36392
20:57:28|2.36392
20:57:29|2.36392
20:57:30|2.36392
20:57:31|2.36392
20:57:32|2.36392
20:57:33|2.36392
20:57:34|2.36392
20:57:35|2.36392
20:57:36|2.36392
20:57:38|2.37206
20:57:39|2.37206
20:57:40|2.37206
20:57:41|2.37206
20:57:42|2.38119
20:57:44|2.37238
20:57:45|2.38112
20:57:46|2.38112
20:57:47|2.38094
20:57:48|2.38106
20:57:49|2.38106
20:57:50|2.38106
20:57:51|2.38106
20:57:53|2.38106
20:57:53|2.38106
20:57:54|2.38106
20:57:55|2.38097
20:57:56|2.38097
20:57:57|2.38097
20:57:58|2.38097
20:57:59|2.38106
20:58:00|2.38106
20:58:01|2.38106
20:58:02|2.38119
20:58:03|2.37303
20:58:04|2.37303
20:58:05|2.37303
20:58:06|2.37259
20:58:07|2.37259
20:58:08|2.37259
20:58:09|2.37156
20:58:10|2.38097
20:58:11|2.38097
20:58:12|2.38097
20:58:13|2.38097
20:58:14|2.38097
20:58:15|2.38083
20:58:16|2.36594
20:58:17|2.37756
20:58:19|2.37888
20:58:19|2.37888
20:58:21|2.37236
20:58:21|2.38119
20:58:23|2.38119
20:58:24|2.38118
20:58:24|2.38118
20:58:25|2.38118
20:58:26|2.38118
20:58:28|2.38118
20:58:28|2.38118
20:58:29|2.38118
20:58:30|2.38118
20:58:32|2.38118
20:58:32|2.38118
20:58:33|2.38118
20:58:35|2.38118
20:58:36|2.38118
20:58:36|2.38118
20:58:38|2.37287
20:58:40|2.37287
20:58:40|2.37287
20:58:41|2.37287
20:58:43|2.37287
20:58:44|2.38117
20:58:45|2.38117
20:58:46|2.38117
20:58:48|2.38117
20:58:49|2.37349
20:58:50|2.37349
20:58:51|2.37349
20:58:52|2.37349
20:58:54|2.37349
20:58:55|2.37349
20:58:56|2.37349
20:58:57|2.37349
20:58:58|2.37517
20:58:59|2.37517
20:59:00|2.37517
20:59:01|2.37517
20:59:02|2.37517
20:59:04|2.37517
20:59:05|2.37517
20:59:06|2.37517
20:59:07|2.37517
20:59:08|2.37517
20:59:09|2.37517
20:59:10|2.37517
20:59:11|2.37517
20:59:12|2.37028
20:59:13|2.37028
20:59:14|2.37028
20:59:15|2.36969
20:59:16|2.36695
20:59:17|2.36695
20:59:18|2.36695
20:59:19|2.36695
20:59:20|2.36695
20:59:21|2.36695
20:59:22|2.36695
20:59:23|2.36695
20:59:24|2.36695
20:59:25|2.36695
20:59:26|2.36695
20:59:27|2.36352
20:59:28|2.36352
20:59:29|2.36352
20:59:30|2.36352
20:59:31|2.36352
20:59:32|2.36352
20:59:33|2.36352
20:59:34|2.36352
20:59:35|2.36466
20:59:36|2.36466
20:59:37|2.36161
20:59:38|2.36161
20:59:40|2.36161
20:59:40|2.36161
20:59:42|2.36161
20:59:43|2.36161
20:59:45|2.36161
20:59:46|2.36161
20:59:48|2.36161
20:59:48|2.36161
20:59:49|2.36161
20:59:50|2.36161
20:59:51|2.36161
20:59:52|2.36161
20:59:53|2.36161
20:59:54|2.36161
20:59:56|2.36161
20:59:56|2.36161
20:59:58|2.36161
20:59:58|2.36161
20:59:59|2.36161
21:00:01|2.36161
21:00:01|2.36161
21:00:03|2.36161
21:00:04|2.36161
21:00:04|2.36161
21:00:05|2.36161
21:00:07|2.36161
21:00:08|2.36161
21:00:08|2.36161
21:00:09|2.36952
21:00:11|2.36952
21:00:11|2.36952
21:00:12|2.36952
21:00:13|2.36952
21:00:14|2.36952
21:00:16|2.36952
21:00:16|2.36952
21:00:17|2.35796
21:00:19|2.35796
21:00:20|2.35796
21:00:21|2.35796
21:00:21|2.35796
21:00:23|2.35796
21:00:24|2.35796
21:00:25|2.35796
21:00:26|2.35796
21:00:27|2.35796
21:00:28|2.35796
21:00:29|2.35796
21:00:30|2.35641
21:00:31|2.35796
21:00:32|2.35796
21:00:33|2.35796
21:00:34|2.35796
21:00:35|2.35796
21:00:36|2.35534
21:00:37|2.35534
21:00:38|2.35534
21:00:39|2.35534
21:00:41|2.35354
21:00:41|2.35354
21:00:42|2.35824
21:00:44|2.35353
21:00:45|2.35353
21:00:46|2.35749
21:00:46|2.35749
21:00:47|2.35749
21:00:50|2.35353
21:00:50|2.35353
21:00:51|2.35353
21:00:53|2.3569
21:00:53|2.3569
21:00:56|2.3569
21:00:56|2.3569
21:00:57|2.3569
21:00:58|2.35353
21:01:00|2.35353
21:01:00|2.35353
21:01:01|2.35353
21:01:02|2.35353
21:01:04|2.35688
21:01:04|2.35321
21:01:05|2.35321
21:01:07|2.35238
21:01:07|2.35238
21:01:09|2.35238
21:01:09|2.35238
21:01:10|2.35238
21:01:11|2.35009
21:01:12|2.35009
21:01:13|2.35009
21:01:14|2.35009
21:01:15|2.35009
21:01:16|2.34683
21:01:17|2.34683
21:01:18|2.34683
21:01:19|2.34625
21:01:20|2.34625
21:01:21|2.34625
21:01:22|2.34625
21:01:23|2.34625
21:01:24|2.34625
21:01:25|2.34625
21:01:26|2.34625
21:01:27|2.34641
21:01:29|2.34641
21:01:29|2.34641
21:01:30|2.34641
21:01:31|2.34641
21:01:32|2.34641
21:01:33|2.34641
21:01:34|2.35257
21:01:35|2.35257
21:01:36|2.35257
21:01:37|2.35257
21:01:38|2.35796
21:01:39|2.35947
21:01:41|2.35947
21:01:43|2.34937
21:01:43|2.34937
21:01:45|2.34937
21:01:46|2.34545
21:01:47|2.34545
21:01:49|2.34545
21:01:49|2.34545
21:01:50|2.34545
21:01:52|2.34545
21:01:52|2.34545
21:01:53|2.34545
21:01:54|2.353
21:01:55|2.353
21:01:57|2.35711
21:01:57|2.35711
21:01:58|2.35739
21:01:59|2.35739
21:02:00|2.35739
21:02:02|2.35739
21:02:02|2.35739
21:02:03|2.353
21:02:04|2.353
21:02:05|2.353
21:02:07|2.36
21:02:09|2.34545
21:02:10|2.34545
21:02:10|2.34996
21:02:11|2.34996
21:02:12|2.34996
21:02:13|2.34996
21:02:14|2.35711
21:02:15|2.35711
21:02:16|2.35711
21:02:17|2.35711
21:02:18|2.35711
21:02:19|2.35711
21:02:20|2.35711
21:02:21|2.35711
21:02:22|2.35711
21:02:23|2.35711
21:02:24|2.35711
21:02:25|2.35711
21:02:26|2.34626
21:02:28|2.34626
21:02:28|2.35666
21:02:29|2.35666
21:02:30|2.35666
21:02:31|2.35666
21:02:32|2.35666
21:02:33|2.35666
21:02:34|2.35666
21:02:35|2.35666
21:02:36|2.35666
21:02:37|2.35666
21:02:38|2.35666
21:02:39|2.35712
21:02:40|2.35712
21:02:42|2.35739
21:02:44|2.35739
21:02:45|2.35739
21:02:46|2.35739
21:02:47|2.35334
21:02:48|2.35334
21:02:49|2.34719
21:02:50|2.34719
21:02:51|2.34719
21:02:52|2.34719
21:02:54|2.34719
21:02:54|2.34826
21:02:56|2.35943
21:02:57|2.35943
21:02:58|2.35943
21:02:59|2.35943
21:03:00|2.35943
21:03:01|2.35943
21:03:02|2.35943
21:03:04|2.34841
21:03:05|2.34847
21:03:06|2.34847
21:03:07|2.34625
21:03:08|2.34625
21:03:09|2.34545
21:03:10|2.34545
21:03:11|2.34545
21:03:12|2.34545
21:03:13|2.34545
21:03:14|2.34545
21:03:15|2.35086
21:03:16|2.35086
21:03:17|2.34553
21:03:19|2.34553
21:03:19|2.35353
21:03:21|2.35353
21:03:22|2.35353
21:03:23|2.35353
21:03:24|2.35353
21:03:25|2.35353
21:03:26|2.35353
21:03:27|2.35353
21:03:28|2.35353
21:03:28|2.35353
21:03:30|2.35353
21:03:31|2.35353
21:03:32|2.35353
21:03:33|2.35353
21:03:33|2.34513
21:03:35|2.34513
21:03:36|2.34513
21:03:37|2.33895
21:03:37|2.33895
21:03:39|2.33895
21:03:40|2.33895
21:03:41|2.33895
21:03:42|2.33895
21:03:43|2.33895
21:03:45|2.33895
21:03:47|2.33919
21:03:48|2.33897
21:03:49|2.33897
21:03:51|2.33897
21:03:52|2.33897
21:03:52|2.33897
21:03:53|2.33897
21:03:55|2.33897
21:03:56|2.33897
21:03:57|2.33897
21:03:58|2.33897
21:03:59|2.33897
21:04:00|2.33897
21:04:01|2.33897
21:04:02|2.33897
21:04:03|2.33897
21:04:04|2.33897
21:04:05|2.33897
21:04:06|2.33897
21:04:07|2.34625
21:04:08|2.34625
21:04:09|2.34625
21:04:10|2.34625
21:04:11|2.34625
21:04:12|2.34625
21:04:13|2.34625
21:04:14|2.33897
21:04:15|2.33897
21:04:16|2.33897
21:04:18|2.34625
21:04:18|2.34625
21:04:19|2.34625
21:04:21|2.34625
21:04:22|2.34625
21:04:22|2.34625
21:04:23|2.34625
21:04:25|2.34625
21:04:25|2.34625
21:04:26|2.34625
21:04:28|2.34625
21:04:29|2.34625
21:04:29|2.34625
21:04:31|2.34625
21:04:32|2.34625
21:04:32|2.34625
21:04:34|2.34625
21:04:34|2.34004
21:04:35|2.34004
21:04:36|2.34004
21:04:37|2.34004
21:04:41|2.34004
21:04:42|2.34004
21:04:42|2.34004
21:04:45|2.34957
21:04:46|2.34957
21:04:47|2.34957
21:04:48|2.34957
21:04:49|2.34004
21:04:50|2.34004
21:04:51|2.34004
21:04:53|2.34004
21:04:54|2.34004
21:04:56|2.341
21:04:56|2.341
21:04:57|2.34
21:04:58|2.34
21:04:59|2.34
21:05:00|2.33837
21:05:01|2.33837
21:05:02|2.33837
21:05:03|2.33837
21:05:04|2.33837
21:05:05|2.338
21:05:06|2.338
21:05:07|2.341
21:05:08|2.34204
21:05:09|2.33804
21:05:11|2.33804
21:05:11|2.33804
21:05:12|2.338
21:05:13|2.338
21:05:14|2.338
21:05:15|2.34308
21:05:16|2.33774
21:05:17|2.33774
21:05:18|2.33774
21:05:19|2.33774
21:05:20|2.33774
21:05:21|2.33737
21:05:22|2.33737
21:05:23|2.33737
21:05:24|2.33737
21:05:25|2.33737
21:05:26|2.33705
21:05:27|2.33774
21:05:28|2.33774
21:05:29|2.33774
21:05:30|2.33774
21:05:31|2.33774
21:05:33|2.33774
21:05:33|2.33774
21:05:34|2.33774
21:05:35|2.33774
21:05:36|2.33774
21:05:37|2.34195
21:05:38|2.34195
21:05:39|2.34195
21:05:40|2.34195
21:05:41|2.34195
21:05:42|2.34195
21:05:43|2.34195
21:05:45|2.34195
21:05:47|2.34195
21:05:48|2.34195
21:05:50|2.34195
21:05:52|2.34195
21:05:53|2.34195
21:05:54|2.34195
21:05:55|2.34195
21:05:56|2.34195
21:05:57|2.34195
21:05:57|2.33433
21:05:59|2.33433
21:06:01|2.33433
21:06:02|2.33433
21:06:04|2.33433
21:06:04|2.33433
21:06:06|2.33433
21:06:07|2.33433
21:06:07|2.33433
21:06:08|2.33433
21:06:10|2.3358
21:06:11|2.3358
21:06:12|2.3358
21:06:13|2.3358
21:06:14|2.3358
21:06:15|2.3358
21:06:16|2.32583
21:06:17|2.32583
21:06:18|2.32583
21:06:19|2.32583
21:06:20|2.32583
21:06:21|2.32583
21:06:22|2.32583
21:06:23|2.32583
21:06:24|2.32583
21:06:24|2.32583
21:06:25|2.32583
21:06:27|2.32583
21:06:29|2.32583
21:06:29|2.33406
21:06:30|2.33406
21:06:31|2.33406
21:06:32|2.33406
21:06:33|2.33406
21:06:34|2.33406
21:06:35|2.33406
21:06:36|2.33406
21:06:37|2.33406
21:06:38|2.33406
21:06:39|2.33406
21:06:40|2.33066
21:06:41|2.33066
21:06:42|2.33066
21:06:43|2.33067
21:06:44|2.33066
21:06:46|2.32669
21:06:48|2.33396
21:06:48|2.33396
21:06:50|2.33396
21:06:51|2.33396
21:06:52|2.33396
21:06:54|2.33396
21:06:55|2.33396
21:06:56|2.33396
21:06:57|2.33396
21:06:58|2.33396
21:06:59|2.33396
21:07:00|2.33396
21:07:01|2.33396
21:07:03|2.33396
21:07:04|2.33396
21:07:05|2.33396
21:07:06|2.33396
21:07:07|2.33396
21:07:08|2.33396
21:07:09|2.33396
21:07:10|2.33113
21:07:11|2.33113
21:07:12|2.33113
21:07:13|2.32946
21:07:14|2.32946
21:07:16|2.32946
21:07:16|2.32946
21:07:17|2.32946
21:07:19|2.32946
21:07:19|2.32946
21:07:21|2.32946
21:07:21|2.32946
21:07:23|2.32946
21:07:24|2.32806
21:07:25|2.32806
21:07:25|2.32788
21:07:27|2.32788
21:07:28|2.32946
21:07:29|2.32946
21:07:29|2.32946
21:07:30|2.32946
21:07:31|2.32946
21:07:33|2.32946
21:07:33|2.32946
21:07:35|2.32946
21:07:35|2.32946
21:07:36|2.32946
21:07:37|2.32946
21:07:39|2.33407
21:07:39|2.33407
21:07:40|2.33407
21:07:42|2.33537
21:07:42|2.32945
21:07:43|2.32945
21:07:44|2.32945
21:07:45|2.32945
21:07:47|2.32945
21:07:49|2.32945
21:07:51|2.32945
21:07:52|2.32945
21:07:52|2.32945
21:07:53|2.3322
21:07:55|2.3322
21:07:56|2.3322
21:07:56|2.3322
21:07:58|2.33396
21:07:59|2.33057
21:08:01|2.33057
21:08:01|2.33057
21:08:02|2.33057
21:08:04|2.33057
21:08:05|2.33057
21:08:06|2.33057
21:08:07|2.33451
21:08:09|2.33451
21:08:09|2.33451
21:08:10|2.33451
21:08:11|2.33451
21:08:12|2.33451
21:08:13|2.33451
21:08:15|2.33451
21:08:15|2.33451
21:08:16|2.33451
21:08:17|2.33451
21:08:18|2.33451
21:08:19|2.33451
21:08:20|2.33451
21:08:21|2.33451
21:08:23|2.33451
21:08:23|2.32946
21:08:24|2.32946
21:08:25|2.32946
21:08:26|2.3319
21:08:27|2.3319
21:08:29|2.33175
21:08:29|2.33175
21:08:30|2.33175
21:08:31|2.33175
21:08:32|2.33175
21:08:34|2.33175
21:08:34|2.33175
21:08:35|2.32681
21:08:36|2.32681
21:08:37|2.32681
21:08:38|2.32681
21:08:39|2.32681
21:08:40|2.32681
21:08:41|2.32681
21:08:42|2.32681
21:08:43|2.32703
21:08:44|2.32703
21:08:45|2.32703
21:08:46|2.32703
21:08:48|2.32703
21:08:50|2.32703
21:08:51|2.32703
21:08:52|2.32713
21:08:53|2.32713
21:08:54|2.32713
21:08:55|2.32713
21:08:56|2.32713
21:08:58|2.32713
21:08:59|2.32713
21:09:01|2.32713
21:09:02|2.32713
21:09:02|2.32713
21:09:03|2.32713
21:09:04|2.33537
21:09:06|2.33544
21:09:07|2.3358
21:09:07|2.3358
21:09:08|2.3358
21:09:09|2.3358
21:09:10|2.3358
21:09:12|2.3358
21:09:13|2.3358
21:09:13|2.3358
21:09:14|2.3358
21:09:15|2.33737
21:09:16|2.33737
21:09:17|2.33737
21:09:18|2.33737
21:09:20|2.32915
21:09:20|2.32915
21:09:21|2.32915
21:09:23|2.32915
21:09:23|2.32915
21:09:24|2.32915
21:09:25|2.32916
21:09:26|2.32916
21:09:28|2.32916
21:09:28|2.32916
21:09:29|2.32916
21:09:30|2.32916
21:09:32|2.32916
21:09:32|2.32916
21:09:34|2.32916
21:09:34|2.32916
21:09:35|2.32916
21:09:36|2.32916
21:09:37|2.32916
21:09:38|2.32916
21:09:39|2.32916
21:09:40|2.32916
21:09:41|2.32916
21:09:43|2.32916
21:09:44|2.32916
21:09:44|2.32916
21:09:45|2.32916
21:09:46|2.32916
21:09:48|2.32916
21:09:49|2.32916
21:09:50|2.32916
21:09:51|2.32916
21:09:53|2.32916
21:09:53|2.32916
21:09:55|2.32916
21:09:56|2.32916
21:09:57|2.32916
21:09:58|2.32916
21:09:59|2.32916
21:10:00|2.3271
21:10:01|2.33513
21:10:03|2.33513
21:10:03|2.32966
21:10:05|2.32966
21:10:06|2.33737
21:10:07|2.33999
21:10:08|2.34118
21:10:09|2.34118
21:10:10|2.34118
21:10:11|2.3417
21:10:12|2.34166
21:10:14|2.34211
21:10:15|2.34462
21:10:15|2.34502
21:10:16|2.34502
21:10:17|2.34502
21:10:18|2.34502
21:10:20|2.34502
21:10:21|2.34935
21:10:22|2.34935
21:10:22|2.34949
21:10:24|2.35465
21:10:25|2.35465
21:10:26|2.35465
21:10:26|2.35465
21:10:27|2.35474
21:10:28|2.35474
21:10:30|2.35472
21:10:31|2.35472
21:10:31|2.35708
21:10:32|2.35
21:10:34|2.35862
21:10:34|2.34795
21:10:35|2.34781
21:10:36|2.34781
21:10:37|2.34795
21:10:38|2.34793
21:10:39|2.34796
21:10:41|2.35755
21:10:42|2.35755
21:10:42|2.34545
21:10:43|2.34545
21:10:44|2.33738
21:10:45|2.35352
21:10:46|2.35352
21:10:47|2.349
21:10:49|2.35055
21:10:51|2.35055
21:10:52|2.35055
21:10:53|2.35055
21:10:55|2.35055
21:10:56|2.35055
21:10:57|2.35055
21:10:58|2.35055
21:10:59|2.35055
21:11:00|2.35055
21:11:01|2.35055
21:11:02|2.34131
21:11:04|2.34131
21:11:04|2.34131
21:11:05|2.34131
21:11:06|2.34131
21:11:07|2.34131
21:11:09|2.34131
21:11:10|2.34131
21:11:11|2.34131
21:11:12|2.34131
21:11:13|2.34131
21:11:14|2.34131
21:11:15|2.34131
21:11:16|2.34131
21:11:17|2.34131
21:11:18|2.34131
21:11:19|2.34129
21:11:20|2.34129
21:11:21|2.35145
21:11:22|2.35145
21:11:23|2.35145
21:11:24|2.35145
21:11:25|2.35145
21:11:26|2.35145
21:11:27|2.35145
21:11:28|2.35145
21:11:29|2.35145
21:11:30|2.35145
21:11:31|2.35145
21:11:32|2.35145
21:11:34|2.35145
21:11:34|2.35145
21:11:35|2.35145
21:11:36|2.35145
21:11:37|2.35145
21:11:38|2.35145
21:11:39|2.35145
21:11:41|2.35145
21:11:41|2.35145
21:11:44|2.35145
21:11:44|2.35145
21:11:45|2.35145
21:11:46|2.35145
21:11:47|2.35145
21:11:48|2.35145
21:11:49|2.34289
21:11:50|2.34289
21:11:52|2.35142
21:11:54|2.35142
21:11:54|2.35142
21:11:55|2.35142
21:11:56|2.35142
21:11:58|2.35142
21:11:59|2.35142
21:12:01|2.35142
21:12:02|2.35142
21:12:03|2.35142
21:12:04|2.35142
21:12:05|2.35142
21:12:06|2.35142
21:12:07|2.35142
21:12:08|2.35142
21:12:10|2.35142
21:12:11|2.35142
21:12:12|2.35142
21:12:13|2.35142
21:12:14|2.35142
21:12:15|2.35142
21:12:17|2.35142
21:12:18|2.35142
21:12:19|2.35142
21:12:20|2.35142
21:12:20|2.35142
21:12:22|2.34074
21:12:23|2.34074
21:12:24|2.34074
21:12:24|2.34074
21:12:25|2.34074
21:12:26|2.34074
21:12:27|2.34074
21:12:28|2.34074
21:12:30|2.34074
21:12:30|2.34074
21:12:31|2.34074
21:12:33|2.34074
21:12:33|2.34074
21:12:34|2.34074
21:12:35|2.34074
21:12:38|2.34036
21:12:38|2.34036
21:12:39|2.34
21:12:40|2.33934
21:12:41|2.33934
21:12:42|2.34
21:12:43|2.34
21:12:44|2.33999
21:12:45|2.33498
21:12:46|2.33013
21:12:47|2.33013
21:12:48|2.33013
21:12:49|2.33013
21:12:50|2.33013
21:12:51|2.33013
21:12:53|2.33013
21:12:53|2.32929
21:12:55|2.32913
21:12:57|2.32913
21:12:58|2.33013
21:12:59|2.33013
21:13:01|2.33427
21:13:02|2.33427
21:13:04|2.32909
21:13:04|2.33721
21:13:05|2.33721
21:13:06|2.33721
21:13:07|2.32809
21:13:08|2.32809
21:13:09|2.32809
21:13:10|2.32809
21:13:11|2.32809
21:13:12|2.32809
21:13:13|2.32809
21:13:14|2.3351
21:13:15|2.33737
21:13:16|2.34
21:13:17|2.34
21:13:18|2.34
21:13:19|2.34
21:13:20|2.34
21:13:21|2.34
21:13:22|2.33999
21:13:23|2.33999
21:13:24|2.34
21:13:25|2.34
21:13:26|2.34
21:13:27|2.34
21:13:28|2.34
21:13:29|2.34
21:13:30|2.34
21:13:31|2.34
21:13:32|2.34
21:13:33|2.34
21:13:34|2.34
21:13:35|2.34
21:13:36|2.34
21:13:38|2.34
21:13:39|2.34
21:13:40|2.34
21:13:41|2.34
21:13:42|2.34
21:13:43|2.34
21:13:44|2.34
21:13:45|2.34
21:13:45|2.34
21:13:47|2.34
21:13:48|2.34
21:13:49|2.34
21:13:50|2.34
21:13:51|2.34
21:13:52|2.34
21:13:54|2.34
21:13:55|2.34
21:13:56|2.34
21:13:58|2.34
21:13:58|2.34
21:13:59|2.34
21:14:00|2.34
21:14:01|2.33582
21:14:02|2.33582
21:14:03|2.33582
21:14:05|2.33582
21:14:06|2.34117
21:14:06|2.34174
21:14:08|2.34174
21:14:09|2.34174
21:14:10|2.34174
21:14:11|2.34117
21:14:12|2.34117
21:14:13|2.34117
21:14:14|2.34117
21:14:15|2.34117
21:14:16|2.34117
21:14:16|2.34117
21:14:17|2.34117
21:14:19|2.34117
21:14:20|2.34117
21:14:20|2.34117
21:14:22|2.34117
21:14:22|2.34116
21:14:24|2.34116
21:14:25|2.34116
21:14:26|2.34116
21:14:27|2.34116
21:14:27|2.34116
21:14:28|2.34116
21:14:30|2.34116
21:14:31|2.34116
21:14:32|2.33618
21:14:33|2.34117
21:14:34|2.34117
21:14:35|2.34117
21:14:36|2.34117
21:14:36|2.34117
21:14:38|2.33654
21:14:39|2.33654
21:14:40|2.33654
21:14:41|2.33654
21:14:42|2.33654
21:14:43|2.34116
21:14:44|2.34116
21:14:45|2.34116
21:14:46|2.34116
21:14:47|2.34116
21:14:48|2.34116
21:14:49|2.34116
21:14:50|2.32026
21:14:51|2.32927
21:14:52|2.32927
21:14:53|2.32927
21:14:55|2.32927
21:14:56|2.32927
21:14:57|2.32927
21:14:59|2.32927
21:15:00|2.32927
21:15:01|2.32757
21:15:02|2.32757
21:15:03|2.32757
21:15:04|2.32757
21:15:05|2.32757
21:15:06|2.32927
21:15:07|2.32927
21:15:08|2.32927
21:15:08|2.32927
21:15:10|2.32927
21:15:11|2.32927
21:15:12|2.32927
21:15:13|2.32927
21:15:14|2.32757
21:15:15|2.32757
21:15:16|2.32757
21:15:17|2.32757
21:15:18|2.32757
21:15:19|2.32027
21:15:20|2.32027
21:15:21|2.32027
21:15:22|2.32027
21:15:23|2.32027
21:15:25|2.32027
21:15:25|2.32027
21:15:26|2.32027
21:15:27|2.32027
21:15:28|2.32027
21:15:29|2.32027
21:15:30|2.32027
21:15:31|2.32027
21:15:32|2.32458
21:15:33|2.32458
21:15:34|2.32458
21:15:35|2.32458
21:15:36|2.32458
21:15:37|2.32458
21:15:38|2.32458
21:15:39|2.32458
21:15:40|2.32458
21:15:41|2.32458
21:15:42|2.32458
21:15:43|2.32593
21:15:44|2.32
21:15:45|2.32
21:15:46|2.32
21:15:47|2.32
21:15:48|2.32
21:15:49|2.32
21:15:50|2.32
21:15:51|2.32
21:15:52|2.32
21:15:53|2.32
21:15:55|2.32
21:15:57|2.32
21:15:58|2.31917
21:16:00|2.316
21:16:00|2.316
21:16:02|2.316
21:16:03|2.31717
21:16:04|2.31717
21:16:04|2.31717
21:16:05|2.31717
21:16:07|2.31717
21:16:07|2.31717
21:16:09|2.31446
21:16:09|2.316
21:16:11|2.316
21:16:12|2.316
21:16:13|2.316
21:16:14|2.316
21:16:15|2.316
21:16:16|2.31342
21:16:17|2.31342
21:16:18|2.31342
21:16:19|2.31342
21:16:20|2.31342
21:16:22|2.31342
21:16:23|2.31342
21:16:24|2.31342
21:16:24|2.31342
21:16:25|2.31865
21:16:26|2.31865
21:16:28|2.31865
21:16:29|2.31854
21:16:29|2.31342
21:16:31|2.316
21:16:31|2.316
21:16:32|2.31342
21:16:33|2.31342
21:16:35|2.31339
21:16:36|2.31721
21:16:36|2.31721
21:16:38|2.31721
21:16:38|2.31721
21:16:40|2.31721
21:16:41|2.31721
21:16:41|2.31336
21:16:42|2.31336
21:16:44|2.31706
21:16:44|2.31706
21:16:45|2.30993
21:16:46|2.30993
21:16:49|2.30993
21:16:49|2.30958
21:16:50|2.30958
21:16:51|2.30958
21:16:52|2.30958
21:16:53|2.30958
21:16:54|2.30958
21:16:56|2.31
21:16:57|2.3079
21:16:58|2.3079
21:16:59|2.3079
21:17:00|2.31
21:17:01|2.31
21:17:02|2.31
21:17:04|2.31
21:17:04|2.31
21:17:06|2.31083
21:17:07|2.31083
21:17:08|2.31083
21:17:08|2.30722
21:17:10|2.30722
21:17:10|2.30722
21:17:11|2.30722
21:17:13|2.30722
21:17:14|2.30722
21:17:14|2.30722
21:17:16|2.30722
21:17:16|2.30722
21:17:17|2.30722
21:17:18|2.30722
21:17:19|2.30722
21:17:20|2.30759
21:17:21|2.30759
21:17:23|2.30791
21:17:23|2.30791
21:17:24|2.30798
21:17:25|2.30798
21:17:26|2.30798
21:17:27|2.30798
21:17:28|2.30798
21:17:29|2.30798
21:17:30|2.30798
21:17:32|2.30798
21:17:32|2.31341
21:17:33|2.31341
21:17:34|2.31341
21:17:35|2.30841
21:17:36|2.30841
21:17:38|2.30841
21:17:39|2.30841
21:17:40|2.30841
21:17:41|2.30841
21:17:41|2.30841
21:17:42|2.30841
21:17:44|2.30841
21:17:44|2.30841
21:17:46|2.30841
21:17:47|2.30841
21:17:48|2.30841
21:17:48|2.30841
21:17:49|2.30841
21:17:50|2.30841
21:17:52|2.30841
21:17:52|2.30841
21:17:53|2.30798
21:17:55|2.30841
21:17:55|2.30841
21:17:56|2.30841
21:17:58|2.30841
21:17:59|2.30841
21:18:00|2.30841
21:18:01|2.30798
21:18:02|2.30798
21:18:03|2.30798
21:18:05|2.31979
21:18:06|2.32121
21:18:06|2.32121
21:18:08|2.32121
21:18:09|2.32121
21:18:10|2.32121
21:18:11|2.32121
21:18:12|2.32253
21:18:13|2.32269
21:18:14|2.32269
21:18:15|2.32269
21:18:16|2.32269
21:18:17|2.32269
21:18:18|2.32269
21:18:19|2.32328
21:18:20|2.32328
21:18:21|2.32328
21:18:21|2.32328
21:18:23|2.32328
21:18:24|2.32328
21:18:25|2.32328
21:18:26|2.32328
21:18:28|2.32328
21:18:28|2.31337
21:18:29|2.31337
21:18:30|2.32378
21:18:31|2.32378
21:18:32|2.31872
21:18:33|2.31872
21:18:34|2.31872
21:18:35|2.31872
21:18:36|2.31872
21:18:37|2.32328
21:18:38|2.32328
21:18:39|2.32328
21:18:40|2.32328
21:18:41|2.32328
21:18:42|2.32377
21:18:43|2.32377
21:18:44|2.32377
21:18:45|2.32377
21:18:46|2.31316
21:18:47|2.31316
21:18:48|2.32326
21:18:49|2.32325
21:18:50|2.32325
21:18:51|2.32325
21:18:52|2.31176
21:18:53|2.31176
21:18:54|2.31176
21:18:55|2.31176
21:18:56|2.32116
21:18:57|2.32116
21:18:59|2.32116
21:19:01|2.31179
21:19:01|2.32091
21:19:03|2.32091
21:19:03|2.31176
21:19:05|2.31176
21:19:06|2.31176
21:19:07|2.31176
21:19:08|2.31176
21:19:09|2.31176
21:19:10|2.31176
21:19:11|2.32055
21:19:12|2.32055
21:19:13|2.32055
21:19:14|2.32055
21:19:15|2.32055
21:19:16|2.32055
21:19:17|2.32055
21:19:18|2.32055
21:19:19|2.32068
21:19:20|2.32068
21:19:21|2.32068
21:19:22|2.32068
21:19:23|2.3205
21:19:24|2.3205
21:19:25|2.3205
21:19:26|2.3205
21:19:27|2.3205
21:19:28|2.32049
21:19:29|2.32049
21:19:30|2.32049
21:19:30|2.32049
21:19:32|2.32049
21:19:32|2.3205
21:19:34|2.3205
21:19:35|2.31176
21:19:36|2.31176
21:19:37|2.31176
21:19:38|2.31176
21:19:39|2.31176
21:19:40|2.31176
21:19:41|2.31176
21:19:42|2.31176
21:19:43|2.31176
21:19:43|2.31176
21:19:44|2.31176
21:19:46|2.31176
21:19:46|2.31176
21:19:48|2.31177
21:19:49|2.31177
21:19:49|2.31177
21:19:51|2.31177
21:19:52|2.31177
21:19:53|2.3182
21:19:54|2.3182
21:19:55|2.31177
21:19:56|2.31177
21:19:57|2.31177
21:19:58|2.31177
21:19:59|2.31177
21:20:00|2.31177
21:20:02|2.31177
21:20:04|2.31177
21:20:05|2.31177
21:20:07|2.31177
21:20:07|2.31177
21:20:08|2.31177
21:20:10|2.31177
21:20:11|2.31177
21:20:12|2.31177
21:20:13|2.31177
21:20:14|2.31177
21:20:15|2.31177
21:20:16|2.31177
21:20:17|2.31176
21:20:18|2.31176
21:20:19|2.31176
21:20:20|2.31176
21:20:21|2.31177
21:20:22|2.31177
21:20:23|2.31177
21:20:24|2.31177
21:20:25|2.31177
21:20:26|2.31177
21:20:27|2.31177
21:20:28|2.31177
21:20:29|2.31177
21:20:30|2.31177
21:20:31|2.31177
21:20:32|2.31177
21:20:33|2.32034
21:20:34|2.32034
21:20:35|2.32034
21:20:36|2.31177
21:20:37|2.31177
21:20:38|2.31177
21:20:39|2.31177
21:20:40|2.3187
21:20:42|2.31176
21:20:43|2.31176
21:20:44|2.31176
21:20:45|2.31176
21:20:46|2.31176
21:20:47|2.31176
21:20:48|2.31176
21:20:49|2.31176
21:20:50|2.31176
21:20:51|2.31176
21:20:52|2.31176
21:20:53|2.31176
21:20:54|2.31176
21:20:55|2.31176
21:20:56|2.31176
21:20:57|2.31176
21:20:58|2.31176
21:20:59|2.31176
21:21:01|2.31176
21:21:02|2.31176
21:21:04|2.31176
21:21:05|2.31176
21:21:06|2.31176
21:21:08|2.31176
21:21:08|2.31176
21:21:10|2.31176
21:21:11|2.31176
21:21:12|2.31032
21:21:13|2.31032
21:21:14|2.31032
21:21:15|2.31032
21:21:16|2.31033
21:21:18|2.31032
21:21:19|2.31032
21:21:20|2.31032
21:21:21|2.31034
21:21:22|2.31034
21:21:23|2.31034
21:21:24|2.31034
21:21:25|2.31034
21:21:26|2.31034
21:21:27|2.31034
21:21:28|2.31034
21:21:29|2.31034
21:21:30|2.31034
21:21:31|2.31034
21:21:32|2.31034
21:21:33|2.31034
21:21:34|2.31034
21:21:35|2.31034
21:21:36|2.31034
21:21:37|2.31883
21:21:38|2.31883
21:21:39|2.31046
21:21:40|2.31046
21:21:41|2.31046
21:21:42|2.31046
21:21:43|2.31046
21:21:44|2.31046
21:21:45|2.31046
21:21:46|2.31032
21:21:47|2.31032
21:21:48|2.31032
21:21:49|2.31032
21:21:50|2.31031
21:21:51|2.31046
21:21:52|2.31046
21:21:53|2.31046
21:21:54|2.31046
21:21:55|2.31046
21:21:56|2.31046
21:21:57|2.31046
21:21:58|2.31046
21:21:59|2.31046
21:22:00|2.31046
21:22:02|2.31662
21:22:03|2.31662
21:22:04|2.31662
21:22:05|2.32326
21:22:06|2.32326
21:22:08|2.32326
21:22:08|2.32326
21:22:09|2.32326
21:22:10|2.32326
21:22:11|2.32326
21:22:12|2.32326
21:22:13|2.32326
21:22:14|2.32326
21:22:15|2.32326
21:22:16|2.32326
21:22:17|2.32326
21:22:19|2.32326
21:22:19|2.32326
21:22:21|2.32326
21:22:22|2.31745
21:22:23|2.31745
21:22:24|2.31745
21:22:25|2.31745
21:22:26|2.31745
21:22:27|2.31745
21:22:28|2.31745
21:22:29|2.31745
21:22:30|2.31745
21:22:31|2.31745
21:22:33|2.32215
21:22:34|2.32215
21:22:35|2.32215
21:22:36|2.32215
21:22:36|2.32215
21:22:38|2.32215
21:22:39|2.32215
21:22:39|2.32215
21:22:40|2.32215
21:22:41|2.32215
21:22:43|2.32215
21:22:43|2.32215
21:22:44|2.32215
21:22:45|2.32215
21:22:46|2.32215
21:22:47|2.32215
21:22:48|2.32215
21:22:49|2.32215
21:22:50|2.32215
21:22:52|2.32215
21:22:53|2.32215
21:22:54|2.32215
21:22:55|2.32215
21:22:55|2.32215
21:22:56|2.31664
21:22:57|2.31664
21:22:58|2.31664
21:23:00|2.31664
21:23:00|2.31664
21:23:02|2.31664
21:23:04|2.31664
21:23:05|2.31664
21:23:07|2.31664
21:23:07|2.31664
21:23:09|2.31664
21:23:10|2.31664
21:23:11|2.31664
21:23:12|2.31664
21:23:13|2.32417
21:23:14|2.32417
21:23:15|2.31674
21:23:15|2.31674
21:23:17|2.31674
21:23:18|2.31674
21:23:19|2.31674
21:23:20|2.31674
21:23:21|2.31674
21:23:22|2.31674
21:23:22|2.31674
21:23:24|2.31674
21:23:25|2.31674
21:23:26|2.31674
21:23:26|2.31746
21:23:28|2.31746
21:23:29|2.31746
21:23:30|2.31746
21:23:31|2.31746
21:23:32|2.31746
21:23:33|2.31746
21:23:34|2.31746
21:23:35|2.31746
21:23:36|2.31746
21:23:37|2.32
21:23:38|2.32
21:23:39|2.32
21:23:40|2.32
21:23:40|2.32
21:23:42|2.32
21:23:43|2.32
21:23:44|2.32
21:23:44|2.32
21:23:46|2.32
21:23:47|2.32
21:23:48|2.32
21:23:48|2.32
21:23:49|2.32
21:23:50|2.32
21:23:52|2.32215
21:23:53|2.32215
21:23:53|2.32215
21:23:55|2.32215
21:23:55|2.32215
21:23:57|2.32215
21:23:58|2.32215
21:23:58|2.32425
21:24:00|2.32425
21:24:01|2.32425
21:24:02|2.32425
21:24:04|2.31698
21:24:06|2.31698
21:24:06|2.31698
21:24:07|2.31698
21:24:09|2.31662
21:24:10|2.31662
21:24:11|2.31662
21:24:11|2.31662
21:24:13|2.31662
21:24:14|2.31662
21:24:14|2.31662
21:24:15|2.31662
21:24:16|2.31662
21:24:17|2.31662
21:24:18|2.31662
21:24:20|2.32218
21:24:20|2.32218
21:24:21|2.32218
21:24:23|2.32218
21:24:24|2.32218
21:24:24|2.31313
21:24:26|2.31313
21:24:27|2.31313
21:24:27|2.31313
21:24:29|2.31313
21:24:30|2.31313
21:24:31|2.31313
21:24:32|2.32336
21:24:33|2.32336
21:24:34|2.32336
21:24:35|2.31314
21:24:36|2.31314
21:24:37|2.31314
21:24:38|2.31314
21:24:40|2.31314
21:24:41|2.31314
21:24:42|2.31314
21:24:42|2.31314
21:24:43|2.31314
21:24:44|2.31314
21:24:45|2.31314
21:24:46|2.31314
21:24:48|2.31314
21:24:49|2.31314
21:24:49|2.31314
21:24:51|2.31314
21:24:51|2.31314
21:24:52|2.31314
21:24:53|2.31314
21:24:54|2.31314
21:24:56|2.31314
21:24:56|2.31314
21:24:57|2.31314
21:24:58|2.31314
21:25:00|2.31314
21:25:00|2.31314
21:25:01|2.31314
21:25:03|2.31314
21:25:04|2.31314
21:25:06|2.31314
21:25:07|2.31314
21:25:09|2.31314
21:25:10|2.32424
21:25:11|2.32424
21:25:13|2.32424
21:25:14|2.32424
21:25:14|2.31778
21:25:16|2.31778
21:25:17|2.31778
21:25:17|2.31778
21:25:19|2.31744
21:25:19|2.31744
21:25:20|2.31744
21:25:22|2.3175
21:25:22|2.3175
21:25:23|2.3175
21:25:24|2.3175
21:25:26|2.3175
21:25:26|2.3175
21:25:28|2.32
21:25:30|2.31739
21:25:30|2.31739
21:25:32|2.31739
21:25:32|2.31739
21:25:33|2.31739
21:25:34|2.31739
21:25:35|2.31739
21:25:36|2.31739
21:25:37|2.31739
21:25:38|2.31739
21:25:39|2.31739
21:25:40|2.31739
21:25:42|2.31739
21:25:42|2.31739
21:25:43|2.31739
21:25:44|2.31739
21:25:45|2.31739
21:25:46|2.31739
21:25:47|2.31739
21:25:48|2.31739
21:25:49|2.32355
21:25:50|2.32355
21:25:51|2.32355
21:25:52|2.32355
21:25:53|2.32355
21:25:54|2.32355
21:25:55|2.32355
21:25:56|2.32355
21:25:57|2.32355
21:25:58|2.32355
21:25:59|2.32355
21:26:00|2.31747
21:26:01|2.31747
21:26:02|2.31747
21:26:03|2.31747
21:26:05|2.31747
21:26:07|2.31747
21:26:08|2.31747
21:26:09|2.31747
21:26:11|2.31747
21:26:11|2.31747
21:26:13|2.31747
21:26:14|2.31747
21:26:15|2.31781
21:26:16|2.31781
21:26:17|2.31781
21:26:18|2.31781
21:26:19|2.31781
21:26:19|2.31781
21:26:21|2.31781
21:26:22|2.31781
21:26:22|2.31781
21:26:24|2.31781
21:26:25|2.31781
21:26:26|2.31781
21:26:27|2.31632
21:26:28|2.31632
21:26:28|2.31632
21:26:30|2.31632
21:26:31|2.31632
21:26:32|2.31632
21:26:33|2.31632
21:26:34|2.31632
21:26:35|2.31632
21:26:36|2.31632
21:26:37|2.31632
21:26:38|2.31632
21:26:38|2.31632
21:26:40|2.31632
21:26:42|2.31779
21:26:42|2.31779
21:26:43|2.31779
21:26:44|2.31779
21:26:45|2.31779
21:26:46|2.31779
21:26:47|2.31779
21:26:48|2.31779
21:26:49|2.31787
21:26:50|2.31787
21:26:51|2.31787
21:26:52|2.31787
21:26:53|2.31787
21:26:54|2.31787
21:26:56|2.31787
21:26:56|2.31787
21:26:57|2.31787
21:26:58|2.31787
21:26:59|2.31787
21:27:00|2.32045
21:27:01|2.32045
21:27:02|2.32045
21:27:03|2.32045
21:27:04|2.32045
21:27:06|2.32045
21:27:07|2.32045
21:27:08|2.32045
21:27:09|2.32045
21:27:10|2.32045
21:27:11|2.32045
21:27:12|2.32045
21:27:13|2.32094
21:27:15|2.32094
21:27:15|2.32094
21:27:16|2.32094
21:27:17|2.32094
21:27:18|2.32094
21:27:19|2.32094
21:27:20|2.32094
21:27:21|2.32094
21:27:22|2.32094
21:27:24|2.32094
21:27:24|2.32094
21:27:25|2.32
21:27:26|2.32
21:27:28|2.32
21:27:28|2.32
21:27:29|2.32
21:27:31|2.32
21:27:31|2.32
21:27:32|2.32
21:27:34|2.32
21:27:35|2.32281
21:27:36|2.32281
21:27:37|2.31787
21:27:38|2.31787
21:27:39|2.31787
21:27:40|2.31787
21:27:41|2.32
21:27:42|2.32
21:27:43|2.32
21:27:44|2.32
21:27:45|2.31645
21:27:46|2.31645
21:27:47|2.31645
21:27:48|2.31645
21:27:49|2.31645
21:27:50|2.31645
21:27:51|2.31645
21:27:52|2.31645
21:27:53|2.31645
21:27:54|2.31787
21:27:55|2.31787
21:27:56|2.31787
21:27:57|2.31787
21:27:58|2.31787
21:27:59|2.31787
21:28:00|2.31787
21:28:01|2.31787
21:28:02|2.31787
21:28:03|2.31787
21:28:04|2.31787
21:28:05|2.31787
21:28:06|2.31787
21:28:08|2.31787
21:28:09|2.32
21:28:10|2.31757
21:28:11|2.31757
21:28:12|2.31757
21:28:13|2.31757
21:28:14|2.31757
21:28:16|2.31757
21:28:16|2.31757
21:28:17|2.31757
21:28:19|2.31757
21:28:19|2.31757
21:28:20|2.31757
21:28:21|2.31757
21:28:23|2.31757
21:28:24|2.31757
21:28:25|2.31757
21:28:25|2.31757
21:28:27|2.31757
21:28:28|2.31757
21:28:29|2.31757
21:28:30|2.31757
21:28:30|2.31757
21:28:32|2.31757
21:28:33|2.31757
21:28:34|2.31757
21:28:34|2.31757
21:28:35|2.32203
21:28:37|2.32203
21:28:38|2.32203
21:28:39|2.32203
21:28:40|2.32203
21:28:41|2.32203
21:28:41|2.3176
21:28:43|2.3176
21:28:43|2.3176
21:28:45|2.3176
21:28:46|2.3176
21:28:47|2.3176
21:28:48|2.3176
21:28:49|2.3176
21:28:50|2.3176
21:28:51|2.3176
21:28:52|2.3176
21:28:53|2.3176
21:28:54|2.3176
21:28:55|2.3176
21:28:55|2.3176
21:28:57|2.3176
21:28:58|2.3176
21:28:59|2.3176
21:28:59|2.3176
21:29:01|2.3176
21:29:02|2.3176
21:29:03|2.3176
21:29:04|2.3176
21:29:05|2.31787
21:29:06|2.31787
21:29:06|2.31787
21:29:09|2.31787
21:29:10|2.31787
21:29:12|2.31787
21:29:12|2.31787
21:29:13|2.32
21:29:14|2.32
21:29:15|2.32
21:29:17|2.32
21:29:17|2.31787
21:29:19|2.31787
21:29:20|2.31787
21:29:22|2.31787
21:29:23|2.31787
21:29:23|2.31787
21:29:25|2.31787
21:29:26|2.31787
21:29:27|2.31787
21:29:28|2.31787
21:29:29|2.3221
21:29:30|2.3221
21:29:31|2.3221
21:29:32|2.3221
21:29:34|2.3221
21:29:34|2.3221
21:29:36|2.3221
21:29:36|2.3221
21:29:37|2.3221
21:29:38|2.3221
21:29:39|2.3221
21:29:40|2.3221
21:29:41|2.3221
21:29:42|2.3221
21:29:43|2.3221
21:29:44|2.3221
21:29:45|2.3221
21:29:46|2.3221
21:29:48|2.3221
21:29:48|2.3221
21:29:49|2.3221
21:29:50|2.3221
21:29:52|2.3221
21:29:52|2.3221
21:29:53|2.3221
21:29:55|2.3221
21:29:55|2.3221
21:29:56|2.3221
21:29:58|2.3221
21:29:59|2.3221
21:30:00|2.3221
21:30:01|2.3221
21:30:01|2.3221
21:30:03|2.3221
21:30:04|2.3221
21:30:05|2.3221
21:30:06|2.3221
21:30:07|2.31787
21:30:08|2.31787
21:30:10|2.31787
21:30:11|2.32186
21:30:12|2.3221
21:30:14|2.3221
21:30:15|2.3221
21:30:16|2.3221
21:30:17|2.3221
21:30:18|2.3221
21:30:19|2.3221
21:30:20|2.3221
21:30:22|2.3221
21:30:23|2.3221
21:30:23|2.3221
21:30:24|2.3221
21:30:26|2.3221
21:30:27|2.3221
21:30:27|2.3221
21:30:28|2.3221
21:30:29|2.3221
21:30:30|2.3221
21:30:31|2.3221
21:30:32|2.32274
21:30:33|2.32274
21:30:34|2.32274
21:30:36|2.32274
21:30:37|2.32209
21:30:38|2.32209
21:30:39|2.32209
21:30:41|2.31756
21:30:41|2.31756
21:30:43|2.31756
21:30:43|2.31756
21:30:44|2.31756
21:30:46|2.31756
21:30:46|2.31756
21:30:48|2.31756
21:30:48|2.31756
21:30:49|2.31756
21:30:50|2.31756
21:30:52|2.31756
21:30:52|2.31756
21:30:54|2.31756
21:30:55|2.31756
21:30:56|2.31756
21:30:57|2.31756
21:30:58|2.31756
21:30:59|2.31756
21:31:00|2.31756
21:31:00|2.31756
21:31:03|2.32209
21:31:04|2.32209
21:31:04|2.32209
21:31:05|2.32209
21:31:06|2.32209
21:31:08|2.32274
21:31:09|2.32274
21:31:11|2.319
21:31:12|2.319
21:31:13|2.32273
21:31:14|2.32273
21:31:15|2.32273
21:31:16|2.32273
21:31:17|2.32273
21:31:18|2.32455
21:31:18|2.32455
21:31:20|2.32455
21:31:21|2.32455
21:31:22|2.32455
21:31:23|2.32929
21:31:24|2.32968
21:31:24|2.32968
21:31:26|2.32995
21:31:26|2.32995
21:31:28|2.32995
21:31:29|2.32995
21:31:30|2.32995
21:31:31|2.32995
21:31:31|2.32995
21:31:33|2.33
21:31:34|2.33
21:31:35|2.33
21:31:35|2.33
21:31:37|2.33095
21:31:38|2.33
21:31:38|2.33
21:31:40|2.33
21:31:41|2.33
21:31:42|2.33
21:31:43|2.33
21:31:43|2.33
21:31:44|2.33747
21:31:45|2.33797
21:31:46|2.33797
21:31:47|2.33797
21:31:48|2.344
21:31:49|2.344
21:31:50|2.34511
21:31:52|2.34511
21:31:53|2.338
21:31:54|2.338
21:31:54|2.338
21:31:55|2.33558
21:31:56|2.33558
21:31:57|2.33558
21:31:58|2.33558
21:31:59|2.33558
21:32:00|2.33558
21:32:01|2.33558
21:32:03|2.33558
21:32:03|2.34545
21:32:05|2.34545
21:32:05|2.34004
21:32:06|2.34004
21:32:07|2.34004
21:32:08|2.34004
21:32:09|2.34004
21:32:11|2.34004
21:32:13|2.34004
21:32:14|2.3356
21:32:15|2.3356
21:32:15|2.34545
21:32:17|2.34545
21:32:18|2.34545
21:32:19|2.34545
21:32:20|2.34545
21:32:21|2.34545
21:32:22|2.34545
21:32:23|2.34545
21:32:24|2.34786
21:32:26|2.34786
21:32:26|2.34786
21:32:27|2.34786
21:32:28|2.34786
21:32:29|2.34786
21:32:30|2.33817
21:32:31|2.33817
21:32:33|2.33817
21:32:33|2.33817
21:32:34|2.33817
21:32:35|2.33817
21:32:36|2.33817
21:32:37|2.33817
21:32:38|2.345
21:32:39|2.345
21:32:40|2.345
21:32:41|2.345
21:32:42|2.345
21:32:44|2.345
21:32:44|2.345
21:32:45|2.345
21:32:46|2.345
21:32:47|2.345
21:32:49|2.345
21:32:50|2.34787
21:32:50|2.34787
21:32:52|2.34053
21:32:52|2.34053
21:32:54|2.348
21:32:54|2.35349
21:32:55|2.35349
21:32:56|2.35349
21:32:57|2.35349
21:32:58|2.35349
21:32:59|2.35302
21:33:00|2.35302
21:33:02|2.35302
21:33:02|2.35302
21:33:03|2.35302
21:33:04|2.35302
21:33:06|2.35302
21:33:07|2.35302
21:33:07|2.35273
21:33:08|2.35273
21:33:09|2.35273
21:33:10|2.35273
21:33:12|2.35273
21:33:14|2.35001
21:33:15|2.35001
21:33:16|2.35001
21:33:17|2.35001
21:33:18|2.35001
21:33:20|2.35001
21:33:21|2.35001
21:33:22|2.35001
21:33:22|2.35001
21:33:24|2.35001
21:33:25|2.35001
21:33:26|2.35001
21:33:28|2.35474
21:33:28|2.35474
21:33:30|2.35474
21:33:30|2.35474
21:33:32|2.35474
21:33:33|2.35474
21:33:34|2.35474
21:33:35|2.35474
21:33:36|2.35474
21:33:37|2.35705
21:33:37|2.35705
21:33:39|2.35705
21:33:40|2.35705
21:33:42|2.35705
21:33:42|2.35705
21:33:43|2.35705
21:33:44|2.35705
21:33:45|2.35705
21:33:46|2.36096
21:33:47|2.36096
21:33:48|2.36096
21:33:49|2.36097
21:33:50|2.35282
21:33:51|2.35282
21:33:52|2.35282
21:33:53|2.35282
21:33:54|2.35282
21:33:55|2.35282
21:33:56|2.35282
21:33:57|2.35282
21:33:58|2.35355
21:33:59|2.35355
21:34:00|2.35355
21:34:02|2.35355
21:34:03|2.35355
21:34:03|2.35355
21:34:05|2.35355
21:34:05|2.35355
21:34:07|2.35355
21:34:08|2.35355
21:34:08|2.36096
21:34:10|2.36096
21:34:10|2.36161
21:34:12|2.36161
21:34:13|2.36161
21:34:14|2.36161
21:34:16|2.36161
21:34:18|2.36161
21:34:18|2.36161
21:34:19|2.36161
21:34:20|2.36161
21:34:21|2.36161
21:34:22|2.36161
21:34:24|2.36161
21:34:24|2.36161
21:34:25|2.36161
21:34:26|2.36096
21:34:27|2.36737
21:34:28|2.36736
21:34:30|2.36736
21:34:30|2.36736
21:34:31|2.36736
21:34:32|2.36736
21:34:33|2.36736
21:34:35|2.36736
21:34:37|2.36735
21:34:37|2.36735
21:34:39|2.36735
21:34:39|2.36735
21:34:41|2.36735
21:34:41|2.36733
21:34:42|2.36733
21:34:44|2.36732
21:34:45|2.36732
21:34:46|2.36732
21:34:47|2.36732
21:34:47|2.36732
21:34:49|2.36732
21:34:49|2.36732
21:34:50|2.36731
21:34:51|2.36731
21:34:52|2.36731
21:34:53|2.36731
21:34:55|2.36731
21:34:57|2.36731
21:34:57|2.36731
21:34:58|2.36731
21:35:00|2.36731
21:35:00|2.36731
21:35:02|2.36731
21:35:02|2.36731
21:35:03|2.36731
21:35:04|2.36731
21:35:05|2.35502
21:35:07|2.36741
21:35:08|2.35169
21:35:09|2.35169
21:35:10|2.35169
21:35:11|2.35
21:35:12|2.35275
21:35:13|2.34545
21:35:15|2.3437
21:35:16|2.34333
21:35:18|2.34
21:35:20|2.34584
21:35:20|2.34584
21:35:21|2.34584
21:35:23|2.34584
21:35:23|2.34584
21:35:25|2.34584
21:35:25|2.34584
21:35:26|2.34584
21:35:28|2.34007
21:35:28|2.34007
21:35:30|2.34807
21:35:31|2.34004
21:35:32|2.34584
21:35:33|2.34584
21:35:34|2.34584
21:35:35|2.34584
21:35:36|2.34584
21:35:37|2.34584
21:35:38|2.34004
21:35:39|2.34004
21:35:40|2.34004
21:35:41|2.34004
21:35:42|2.33746
21:35:43|2.34313
21:35:44|2.33738
21:35:45|2.33738
21:35:47|2.33738
21:35:48|2.33738
21:35:48|2.33738
21:35:49|2.34438
21:35:50|2.34961
21:35:51|2.34961
21:35:53|2.34961
21:35:53|2.34961
21:35:54|2.34961
21:35:55|2.34961
21:35:56|2.34961
21:35:57|2.34961
21:35:58|2.34961
21:36:00|2.34961
21:36:00|2.34205
21:36:01|2.34205
21:36:02|2.34205
21:36:03|2.34205
21:36:04|2.34205
21:36:05|2.34205
21:36:06|2.34205
21:36:08|2.34205
21:36:09|2.34205
21:36:10|2.34205
21:36:11|2.34205
21:36:12|2.34205
21:36:13|2.34205
21:36:14|2.34205
21:36:16|2.33705
21:36:18|2.33555
21:36:19|2.33555
21:36:19|2.3352
21:36:20|2.3352
21:36:21|2.3352
21:36:22|2.33322
21:36:23|2.33322
21:36:24|2.33322
21:36:26|2.33322
21:36:27|2.333
21:36:28|2.333
21:36:28|2.333
21:36:30|2.333
21:36:31|2.34
21:36:32|2.33502
21:36:33|2.33502
21:36:34|2.33502
21:36:35|2.33502
21:36:36|2.33283
21:36:37|2.34205
21:36:38|2.34205
21:36:39|2.34205
21:36:41|2.34205
21:36:41|2.34205
21:36:42|2.34205
21:36:43|2.34205
21:36:44|2.34205
21:36:45|2.34205
21:36:46|2.34505
21:36:47|2.34505
21:36:48|2.34505
21:36:49|2.34505
21:36:50|2.34505
21:36:51|2.34505
21:36:52|2.34505
21:36:53|2.34505
21:36:54|2.34505
21:36:55|2.34505
21:36:56|2.3356
21:36:57|2.34205
21:36:58|2.34205
21:36:59|2.34205
21:37:00|2.34205
21:37:01|2.34205
21:37:02|2.34205
21:37:03|2.34205
21:37:04|2.34205
21:37:05|2.34205
21:37:06|2.34205
21:37:07|2.34205
21:37:08|2.34205
21:37:09|2.34205
21:37:10|2.34205
21:37:11|2.34205
21:37:12|2.34205
21:37:13|2.34205
21:37:14|2.34205
21:37:16|2.34205
21:37:16|2.34205
21:37:19|2.34504
21:37:19|2.34504
21:37:20|2.34504
21:37:22|2.34504
21:37:23|2.33557
21:37:24|2.33557
21:37:25|2.33557
21:37:25|2.33557
21:37:27|2.33557
21:37:28|2.33557
21:37:29|2.33557
21:37:30|2.33557
21:37:31|2.34544
21:37:33|2.34544
21:37:34|2.34545
21:37:34|2.34545
21:37:35|2.34545
21:37:36|2.34545
21:37:37|2.34545
21:37:38|2.34961
21:37:39|2.34961
21:37:40|2.34961
21:37:41|2.34961
21:37:42|2.34961
21:37:43|2.34961
21:37:44|2.34961
21:37:45|2.34961
21:37:46|2.34961
21:37:47|2.34138
21:37:48|2.34138
21:37:49|2.34138
21:37:50|2.34138
21:37:51|2.34138
21:37:52|2.34138
21:37:53|2.34138
21:37:54|2.34138
21:37:55|2.34138
21:37:56|2.34138
21:37:57|2.34138
21:37:58|2.34138
21:37:59|2.34138
21:38:00|2.34138
21:38:01|2.34138
21:38:02|2.34138
21:38:03|2.34138
21:38:04|2.34138
21:38:05|2.34138
21:38:06|2.34138
21:38:07|2.34138
21:38:08|2.34138
21:38:09|2.35465
21:38:10|2.35465
21:38:11|2.35465
21:38:12|2.35465
21:38:13|2.35465
21:38:14|2.35465
21:38:15|2.35465
21:38:17|2.35465
21:38:17|2.35465
21:38:20|2.35465
21:38:21|2.35465
21:38:22|2.35465
21:38:24|2.35708
21:38:25|2.35708
21:38:26|2.35708
21:38:28|2.35708
21:38:28|2.35708
21:38:30|2.35708
21:38:31|2.35297
21:38:32|2.35297
21:38:33|2.35297
21:38:34|2.35297
21:38:35|2.35297
21:38:36|2.35297
21:38:37|2.34971
21:38:38|2.34971
21:38:39|2.34971
21:38:40|2.34971
21:38:41|2.34971
21:38:42|2.35708
21:38:43|2.35708
21:38:44|2.35708
21:38:45|2.35708
21:38:46|2.35708
21:38:47|2.35708
21:38:48|2.35708
21:38:49|2.35708
21:38:50|2.35708
21:38:51|2.35702
21:38:52|2.35702
21:38:53|2.35702
21:38:54|2.35702
21:38:55|2.35702
21:38:56|2.35702
21:38:57|2.35702
21:38:58|2.35702
21:38:59|2.35702
21:39:00|2.35702
21:39:01|2.35702
21:39:02|2.35702
21:39:03|2.35702
21:39:04|2.35702
21:39:05|2.35702
21:39:07|2.35702
21:39:08|2.35702
21:39:09|2.35702
21:39:10|2.35702
21:39:11|2.35702
21:39:12|2.35702
21:39:13|2.35702
21:39:14|2.35702
21:39:15|2.35702
21:39:15|2.35702
21:39:17|2.35702
21:39:19|2.35701
21:39:19|2.35701
21:39:21|2.35701
21:39:21|2.35756
21:39:22|2.35797
21:39:23|2.35799
21:39:24|2.35799
21:39:25|2.35821
21:39:26|2.35821
21:39:27|2.35821
21:39:28|2.35821
21:39:29|2.35821
21:39:30|2.35821
21:39:31|2.35821
21:39:32|2.35821
21:39:33|2.35821
21:39:34|2.36371
21:39:35|2.36392
21:39:36|2.36392
21:39:37|2.36898
21:39:38|2.36898
21:39:40|2.36898
21:39:41|2.36898
21:39:41|2.37173
21:39:43|2.37196
21:39:44|2.37228
21:39:45|2.36657
21:39:45|2.36658
21:39:47|2.36658
21:39:48|2.36658
21:39:49|2.37338
21:39:49|2.375
21:39:50|2.375
21:39:51|2.376
21:39:52|2.37627
21:39:54|2.37666
21:39:54|2.37531
21:39:55|2.37531
21:39:57|2.37531
21:39:58|2.37777
21:39:58|2.37898
21:40:00|2.37898
21:40:00|2.37898
21:40:01|2.37898
21:40:02|2.37898
21:40:03|2.37898
21:40:04|2.37898
21:40:06|2.37898
21:40:06|2.37898
21:40:07|2.37983
21:40:09|2.36855
21:40:09|2.39429
21:40:10|2.39466
21:40:11|2.39466
21:40:12|2.39466
21:40:13|2.40085
21:40:14|2.40085
21:40:16|2.40085
21:40:16|2.38621
21:40:17|2.38621
21:40:20|2.39241
21:40:20|2.39241
21:40:22|2.39241
21:40:23|2.39241
21:40:24|2.39241
21:40:25|2.39241
21:40:26|2.39241
21:40:27|2.39241
21:40:28|2.39482
21:40:29|2.39482
21:40:29|2.39482
21:40:31|2.39482
21:40:31|2.39482
21:40:33|2.39482
21:40:34|2.39619
21:40:35|2.40061
21:40:35|2.40061
21:40:37|2.39821
21:40:37|2.40204
21:40:39|2.39641
21:40:40|2.39483
21:40:41|2.39483
21:40:43|2.40204
21:40:43|2.40364
21:40:44|2.4149
21:40:45|2.40203
21:40:46|2.40203
21:40:47|2.40336
21:40:48|2.39888
21:40:49|2.41488
21:40:50|2.40198
21:40:52|2.40198
21:40:52|2.40198
21:40:53|2.40198
21:40:54|2.40198
21:40:55|2.40357
21:40:56|2.40357
21:40:57|2.41007
21:40:59|2.41008
21:40:59|2.41008
21:41:00|2.41008
21:41:01|2.41008
21:41:02|2.41007
21:41:03|2.41009
21:41:04|2.4101
21:41:05|2.4101
21:41:07|2.42009
21:41:07|2.42009
21:41:08|2.42009
21:41:09|2.42007
21:41:10|2.41007
21:41:12|2.41009
21:41:12|2.40819
21:41:14|2.40819
21:41:15|2.42006
21:41:16|2.42006
21:41:17|2.42006
21:41:18|2.4101
21:41:19|2.4101
21:41:21|2.4101
21:41:22|2.42006
21:41:23|2.42006
21:41:24|2.42006
21:41:26|2.42006
21:41:27|2.41574
21:41:28|2.41574
21:41:30|2.41574
21:41:30|2.41574
21:41:32|2.41574
21:41:33|2.41499
21:41:34|2.415
21:41:35|2.415
21:41:36|2.415
21:41:37|2.415
21:41:38|2.415
21:41:39|2.415
21:41:40|2.41499
21:41:41|2.41499
21:41:42|2.41499
21:41:43|2.4112
21:41:44|2.41132
21:41:45|2.41132
21:41:46|2.41132
21:41:47|2.41499
21:41:48|2.41031
21:41:49|2.41031
21:41:50|2.41175
21:41:51|2.415
21:41:52|2.41575
21:41:53|2.41575
21:41:54|2.41575
21:41:55|2.41575
21:41:56|2.41818
21:41:57|2.41818
21:41:58|2.41818
21:41:59|2.42271
21:42:00|2.42271
21:42:01|2.42271
21:42:02|2.41819
21:42:03|2.41819
21:42:04|2.41819
21:42:05|2.42271
21:42:06|2.42271
21:42:07|2.42271
21:42:08|2.42271
21:42:09|2.42272
21:42:10|2.4226
21:42:11|2.4226
21:42:12|2.4226
21:42:13|2.4226
21:42:14|2.4226
21:42:15|2.4226
21:42:16|2.4226
21:42:17|2.4101
21:42:18|2.40842
21:42:19|2.404
21:42:20|2.404
21:42:22|2.40348
21:42:24|2.39701
21:42:25|2.39258
21:42:26|2.39151
21:42:28|2.38859
21:42:29|2.38859
21:42:29|2.38866
21:42:30|2.38866
21:42:31|2.38866
21:42:33|2.38866
21:42:34|2.38866
21:42:35|2.38866
21:42:36|2.38771
21:42:37|2.38556
21:42:37|2.38556
21:42:39|2.39385
21:42:40|2.39385
21:42:41|2.38523
21:42:42|2.38523
21:42:43|2.39393
21:42:44|2.39393
21:42:45|2.39393
21:42:46|2.39393
21:42:47|2.39393
21:42:48|2.39393
21:42:49|2.39393
21:42:50|2.39393
21:42:51|2.39393
21:42:52|2.39393
21:42:53|2.39392
21:42:54|2.39392
21:42:55|2.39392
21:42:56|2.39694
21:42:57|2.39841
21:42:58|2.39841
21:42:59|2.40017
21:43:00|2.40017
21:43:01|2.40017
21:43:02|2.40017
21:43:03|2.40017
21:43:04|2.404
21:43:05|2.404
21:43:06|2.40549
21:43:07|2.40549
21:43:08|2.40549
21:43:09|2.40473
21:43:10|2.40473
21:43:11|2.40473
21:43:12|2.40473
21:43:13|2.40473
21:43:14|2.40081
21:43:15|2.40081
21:43:16|2.40081
21:43:17|2.40081
21:43:18|2.40089
21:43:19|2.40089
21:43:20|2.40472
21:43:21|2.40472
21:43:23|2.40704
21:43:24|2.40923
21:43:26|2.40923
21:43:27|2.40923
21:43:29|2.40923
21:43:30|2.40923
21:43:31|2.40923
21:43:32|2.40923
21:43:33|2.41051
21:43:34|2.41051
21:43:35|2.41051
21:43:36|2.41556
21:43:37|2.41556
21:43:38|2.41556
21:43:39|2.41556
21:43:40|2.41556
21:43:41|2.41556
21:43:42|2.41556
21:43:44|2.41556
21:43:45|2.41556
21:43:46|2.4158
21:43:47|2.41635
21:43:48|2.41635
21:43:49|2.41642
21:43:50|2.41556
21:43:51|2.41556
21:43:52|2.41556
21:43:53|2.41556
21:43:54|2.41555
21:43:55|2.41555
21:43:56|2.41555
21:43:57|2.41555
21:43:58|2.41555
21:43:59|2.41555
21:44:00|2.41555
21:44:01|2.41556
21:44:02|2.41556
21:44:03|2.41556
21:44:04|2.41556
21:44:05|2.41556
21:44:06|2.41556
21:44:07|2.41556
21:44:08|2.41556
21:44:09|2.41556
21:44:10|2.41556
21:44:11|2.41556
21:44:12|2.41711
21:44:13|2.41711
21:44:14|2.41711
21:44:15|2.41818
21:44:16|2.41818
21:44:17|2.41818
21:44:18|2.41889
21:44:19|2.41889
21:44:20|2.41889
21:44:21|2.41889
21:44:22|2.41899
21:44:23|2.41899
21:44:25|2.41957
21:44:26|2.41957
21:44:27|2.41957
21:44:28|2.41618
21:44:29|2.42999
21:44:30|2.43001
21:44:31|2.43001
21:44:32|2.43001
21:44:33|2.42972
21:44:34|2.42972
21:44:35|2.43
21:44:36|2.43
21:44:38|2.43
21:44:39|2.43
21:44:40|2.43
21:44:41|2.43
21:44:42|2.43
21:44:42|2.43001
21:44:44|2.43002
21:44:45|2.43434
21:44:46|2.4348
21:44:46|2.43471
21:44:47|2.42655
21:44:49|2.43691
21:44:49|2.43691
21:44:50|2.43691
21:44:52|2.43691
21:44:53|2.43692
21:44:55|2.437
21:44:55|2.43827
21:44:56|2.44015
21:44:57|2.44067
21:44:58|2.44067
21:44:59|2.44067
21:45:00|2.44067
21:45:01|2.44141
21:45:02|2.44141
21:45:03|2.44141
21:45:04|2.44141
21:45:05|2.4414
21:45:06|2.4414
21:45:07|2.442
21:45:08|2.44241
21:45:09|2.42626
21:45:10|2.44062
21:45:11|2.44062
21:45:12|2.4424
21:45:14|2.43094
21:45:15|2.44281
21:45:16|2.44281
21:45:17|2.44281
21:45:17|2.43434
21:45:19|2.44063
21:45:20|2.42853
21:45:21|2.42853
21:45:21|2.42853
21:45:22|2.42853
21:45:25|2.42853
21:45:26|2.42853
21:45:27|2.42853
21:45:28|2.42854
21:45:30|2.41819
21:45:30|2.4159
21:45:32|2.41412
21:45:33|2.41412
21:45:34|2.41234
21:45:35|2.41231
21:45:36|2.40073
21:45:37|2.40474
21:45:38|2.40456
21:45:39|2.39956
21:45:40|2.405
21:45:42|2.405
21:45:42|2.405
21:45:44|2.40152
21:45:44|2.40152
21:45:46|2.40152
21:45:46|2.40152
21:45:47|2.40152
21:45:49|2.39627
21:45:49|2.39627
21:45:50|2.39394
21:45:52|2.39394
21:45:53|2.39394
21:45:53|2.39819
21:45:55|2.39819
21:45:55|2.39819
21:45:57|2.39819
21:45:57|2.40444
21:45:59|2.40444
21:45:59|2.40444
21:46:01|2.40455
21:46:01|2.40455
21:46:02|2.40455
21:46:03|2.40455
21:46:05|2.40455
21:46:06|2.40643
21:46:07|2.40643
21:46:07|2.40643
21:46:08|2.40704
21:46:09|2.40704
21:46:10|2.40704
21:46:12|2.40455
21:46:12|2.40466
21:46:13|2.40466
21:46:14|2.4101
21:46:15|2.4101
21:46:17|2.4101
21:46:18|2.4101
21:46:19|2.4101
21:46:20|2.4101
21:46:21|2.41409
21:46:21|2.40554
21:46:22|2.40554
21:46:23|2.40554
21:46:25|2.41411
21:46:27|2.42009
21:46:28|2.40796
21:46:29|2.42018
21:46:30|2.42018
21:46:31|2.4101
21:46:32|2.4101
21:46:32|2.4101
21:46:34|2.4101
21:46:35|2.4101
21:46:36|2.4101
21:46:37|2.4101
21:46:38|2.4101
21:46:40|2.4101
21:46:41|2.4101
21:46:42|2.41011
21:46:43|2.41011
21:46:45|2.41011
21:46:46|2.41011
21:46:46|2.41011
21:46:47|2.41011
21:46:48|2.41011
21:46:49|2.41019
21:46:51|2.41019
21:46:52|2.41019
21:46:52|2.41
21:46:53|2.41
21:46:54|2.41
21:46:56|2.40564
21:46:56|2.40564
21:46:57|2.40564
21:46:58|2.40943
21:47:00|2.40943
21:47:01|2.40943
21:47:02|2.40943
21:47:03|2.40943
21:47:04|2.40943
21:47:05|2.40943
21:47:06|2.40943
21:47:07|2.40823
21:47:08|2.40823
21:47:09|2.40466
21:47:10|2.40348
21:47:11|2.39887
21:47:12|2.39857
21:47:13|2.39145
21:47:14|2.39013
21:47:15|2.39013
21:47:16|2.38877
21:47:17|2.38877
21:47:18|2.38585
21:47:19|2.38585
21:47:20|2.38585
21:47:21|2.38585
21:47:22|2.38586
21:47:23|2.38585
21:47:24|2.38585
21:47:25|2.38551
21:47:27|2.38512
21:47:28|2.38488
21:47:30|2.38488
21:47:31|2.38488
21:47:32|2.3939
21:47:33|2.3939
21:47:35|2.38388
21:47:36|2.38388
21:47:37|2.37962
21:47:38|2.38
21:47:40|2.38
21:47:40|2.37935
21:47:41|2.37777
21:47:42|2.37777
21:47:44|2.37761
21:47:44|2.37777
21:47:45|2.37224
21:47:46|2.37224
21:47:47|2.37224
21:47:48|2.37224
21:47:49|2.37224
21:47:50|2.37224
21:47:51|2.37124
21:47:53|2.36969
21:47:53|2.37648
21:47:55|2.37648
21:47:55|2.37761
21:47:56|2.37761
21:47:57|2.37761
21:47:58|2.37761
21:47:59|2.37983
21:48:00|2.38094
21:48:01|2.38094
21:48:02|2.38585
21:48:03|2.38864
21:48:04|2.37969
21:48:05|2.37969
21:48:06|2.37969
21:48:07|2.37969
21:48:08|2.37969
21:48:09|2.37969
21:48:10|2.37969
21:48:11|2.37969
21:48:12|2.37969
21:48:14|2.37969
21:48:14|2.37969
21:48:16|2.37969
21:48:16|2.37969
21:48:18|2.37969
21:48:18|2.37969
21:48:19|2.37969
21:48:20|2.37969
21:48:21|2.37969
21:48:22|2.37969
21:48:24|2.37969
21:48:24|2.37969
21:48:25|2.37969
21:48:28|2.37969
21:48:29|2.38959
21:48:30|2.37777
21:48:31|2.38935
21:48:32|2.38935
21:48:33|2.38584
21:48:34|2.38584
21:48:36|2.37872
21:48:37|2.37872
21:48:38|2.37368
21:48:39|2.37267
21:48:40|2.37267
21:48:42|2.37267
21:48:42|2.37267
21:48:43|2.37267
21:48:44|2.37267
21:48:45|2.37267
21:48:47|2.37267
21:48:48|2.37267
21:48:49|2.37267
21:48:50|2.37267
21:48:51|2.37267
21:48:52|2.37267
21:48:53|2.37267
21:48:54|2.37267
21:48:55|2.373
21:48:56|2.373
21:48:57|2.373
21:48:58|2.373
21:48:59|2.373
21:49:00|2.373
21:49:01|2.38265
21:49:02|2.373
21:49:03|2.37257
21:49:04|2.37301
21:49:05|2.37
21:49:06|2.37
21:49:07|2.37
21:49:08|2.37
21:49:09|2.37002
21:49:10|2.37002
21:49:11|2.37002
21:49:12|2.37002
21:49:13|2.37002
21:49:14|2.37002
21:49:15|2.37
21:49:16|2.37
21:49:18|2.37002
21:49:19|2.37
21:49:20|2.37002
21:49:21|2.37002
21:49:22|2.37
21:49:23|2.37
21:49:24|2.37
21:49:25|2.37
21:49:26|2.37
21:49:27|2.37
21:49:29|2.368
21:49:30|2.368
21:49:32|2.368
21:49:32|2.368
21:49:35|2.368
21:49:36|2.36599
21:49:36|2.36599
21:49:38|2.36599
21:49:39|2.36599
21:49:40|2.36599
21:49:40|2.36599
21:49:42|2.36599
21:49:43|2.36599
21:49:43|2.36599
21:49:44|2.36599
21:49:46|2.36599
21:49:46|2.36599
21:49:48|2.36599
21:49:48|2.36712
21:49:50|2.36712
21:49:50|2.36712
21:49:51|2.36712
21:49:53|2.36712
21:49:54|2.36712
21:49:56|2.36712
21:49:56|2.36712
21:49:57|2.36712
21:49:58|2.36712
21:49:59|2.36712
21:50:00|2.36712
21:50:01|2.36712
21:50:02|2.36712
21:50:03|2.37774
21:50:04|2.37774
21:50:06|2.37774
21:50:07|2.37777
21:50:08|2.37777
21:50:09|2.37777
21:50:10|2.37777
21:50:11|2.37777
21:50:12|2.37777
21:50:13|2.3663
21:50:15|2.3663
21:50:16|2.3663
21:50:16|2.3663
21:50:17|2.3663
21:50:19|2.37776
21:50:20|2.3663
21:50:21|2.3663
21:50:22|2.3663
21:50:22|2.366
21:50:23|2.366
21:50:24|2.366
21:50:25|2.36808
21:50:26|2.36813
21:50:27|2.36813
21:50:29|2.36813
21:50:31|2.36813
21:50:32|2.37502
21:50:34|2.37471
21:50:35|2.37471
21:50:35|2.37471
21:50:37|2.37471
21:50:38|2.37777
21:50:39|2.37777
21:50:40|2.37777
21:50:41|2.37777
21:50:42|2.37777
21:50:43|2.37777
21:50:44|2.37777
21:50:45|2.37777
21:50:46|2.37777
21:50:47|2.37777
21:50:48|2.37777
21:50:49|2.37777
21:50:50|2.37777
21:50:51|2.37777
21:50:52|2.37777
21:50:53|2.37
21:50:54|2.37419
21:50:55|2.3777
21:50:56|2.3777
21:50:57|2.37769
21:50:59|2.37025
21:50:59|2.37025
21:51:00|2.37025
21:51:01|2.37025
21:51:03|2.37025
21:51:03|2.37025
21:51:05|2.3777
21:51:06|2.37799
21:51:06|2.37799
21:51:08|2.3777
21:51:09|2.3777
21:51:10|2.3777
21:51:11|2.3777
21:51:12|2.3777
21:51:13|2.3777
21:51:14|2.3777
21:51:15|2.3777
21:51:16|2.3777
21:51:17|2.3777
21:51:18|2.3777
21:51:19|2.3777
21:51:20|2.3777
21:51:21|2.3777
21:51:22|2.3777
21:51:23|2.3777
21:51:24|2.3777
21:51:25|2.3777
21:51:26|2.3777
21:51:27|2.3777
21:51:28|2.3777
21:51:29|2.3777
21:51:31|2.37879
21:51:32|2.37879
21:51:33|2.37879
21:51:35|2.37879
21:51:35|2.37879
21:51:37|2.37879
21:51:38|2.37977
21:51:39|2.37977
21:51:40|2.37977
21:51:41|2.37977
21:51:42|2.37977
21:51:43|2.37977
21:51:44|2.37977
21:51:45|2.37934
21:51:46|2.37934
21:51:47|2.37879
21:51:48|2.37882
21:51:50|2.37882
21:51:50|2.37882
21:51:51|2.37882
21:51:52|2.37882
21:51:53|2.37882
21:51:54|2.37982
21:51:55|2.37983
21:51:56|2.37983
21:51:57|2.37771
21:51:58|2.37771
21:51:59|2.37771
21:52:00|2.37771
21:52:02|2.37778
21:52:02|2.3777
21:52:04|2.3777
21:52:05|2.37979
21:52:06|2.37979
21:52:07|2.37979
21:52:08|2.37979
21:52:08|2.37979
21:52:10|2.37979
21:52:11|2.37979
21:52:11|2.37979
21:52:13|2.37979
21:52:14|2.37979
21:52:15|2.37979
21:52:16|2.37979
21:52:18|2.37979
21:52:18|2.37979
21:52:20|2.37979
21:52:20|2.38094
21:52:21|2.38743
21:52:22|2.3889
21:52:23|2.38943
21:52:24|2.39393
21:52:25|2.39393
21:52:26|2.39506
21:52:27|2.39506
21:52:28|2.39393
21:52:29|2.39393
21:52:31|2.39393
21:52:33|2.39507
21:52:34|2.39507
21:52:35|2.39417
21:52:36|2.39417
21:52:38|2.40202
21:52:39|2.40195
21:52:40|2.40202
21:52:41|2.40202
21:52:42|2.40202
21:52:43|2.40202
21:52:44|2.39401
21:52:45|2.39607
21:52:46|2.39244
21:52:47|2.39244
21:52:48|2.39244
21:52:49|2.39244
21:52:50|2.39244
21:52:51|2.39244
21:52:52|2.39607
21:52:54|2.39607
21:52:55|2.39607
21:52:56|2.40202
21:52:56|2.40202
21:52:58|2.40202
21:52:59|2.40202
21:53:00|2.40202
21:53:01|2.39293
21:53:02|2.39293
21:53:03|2.40191
21:53:04|2.39611
21:53:04|2.39611
21:53:05|2.39611
21:53:07|2.39611
21:53:08|2.39611
21:53:09|2.40168
21:53:10|2.40168
21:53:11|2.39607
21:53:12|2.39607
21:53:13|2.39607
21:53:13|2.40168
21:53:15|2.40168
21:53:16|2.40168
21:53:16|2.40168
21:53:17|2.40168
21:53:19|2.40168
21:53:19|2.3924
21:53:21|2.3924
21:53:22|2.39244
21:53:23|2.39244
21:53:24|2.38551
21:53:25|2.3924
21:53:26|2.3924
21:53:26|2.3924
21:53:27|2.3924
21:53:29|2.3924
21:53:30|2.3924
21:53:31|2.3924
21:53:33|2.3924
21:53:34|2.39154
21:53:35|2.3855
21:53:36|2.3855
21:53:37|2.3855
21:53:38|2.38523
21:53:40|2.38388
21:53:41|2.382
21:53:42|2.382
21:53:43|2.382
21:53:44|2.382
21:53:45|2.382
21:53:46|2.382
21:53:47|2.382
21:53:48|2.382
21:53:49|2.382
21:53:50|2.382
21:53:51|2.382
21:53:52|2.3915
21:53:53|2.3915
21:53:53|2.3915
21:53:55|2.3915
21:53:55|2.3915
21:53:57|2.3915
21:53:58|2.3915
21:53:58|2.3915
21:54:00|2.3915
21:54:01|2.3915
21:54:02|2.3915
21:54:02|2.3915
21:54:03|2.3915
21:54:05|2.382
21:54:05|2.382
21:54:07|2.382
21:54:09|2.38267
21:54:09|2.38267
21:54:11|2.38267
21:54:13|2.38267
21:54:13|2.38267
21:54:14|2.38267
21:54:15|2.38267
21:54:17|2.38267
21:54:18|2.38267
21:54:19|2.38267
21:54:19|2.38267
21:54:21|2.38018
21:54:21|2.38018
21:54:23|2.38018
21:54:23|2.38018
21:54:24|2.38018
21:54:25|2.38018
21:54:26|2.38018
21:54:28|2.38683
21:54:28|2.38683
21:54:29|2.38683
21:54:31|2.38683
21:54:31|2.38683
21:54:34|2.38683
21:54:34|2.3819
21:54:35|2.3819
21:54:36|2.3819
21:54:37|2.38208
21:54:39|2.38208
21:54:40|2.38208
21:54:41|2.38208
21:54:42|2.38208
21:54:43|2.38035
21:54:44|2.38035
21:54:44|2.38035
21:54:45|2.38035
21:54:47|2.38035
21:54:48|2.38035
21:54:48|2.38035
21:54:51|2.38035
21:54:51|2.39077
21:54:52|2.39077
21:54:53|2.39077
21:54:54|2.39077
21:54:55|2.39077
21:54:56|2.39077
21:54:57|2.39077
21:54:58|2.39077
21:54:59|2.39077
21:55:00|2.39393
21:55:01|2.39393
21:55:02|2.39393
21:55:04|2.39393
21:55:05|2.39393
21:55:05|2.39393
21:55:06|2.39393
21:55:07|2.39393
21:55:08|2.39393
21:55:10|2.39393
21:55:11|2.39393
21:55:12|2.39393
21:55:13|2.39393
21:55:14|2.39483
21:55:15|2.39483
21:55:16|2.39483
21:55:17|2.39483
21:55:18|2.39483
21:55:19|2.39483
21:55:20|2.39483
21:55:21|2.39483
21:55:22|2.39483
21:55:23|2.39483
21:55:24|2.39483
21:55:26|2.39483
21:55:26|2.39483
21:55:28|2.39483
21:55:28|2.39483
21:55:29|2.39483
21:55:30|2.39483
21:55:32|2.39483
21:55:32|2.3948
21:55:34|2.3948
21:55:36|2.3948
21:55:37|2.3948
21:55:38|2.3948
21:55:39|2.3946
21:55:41|2.3946
21:55:42|2.3946
21:55:43|2.3942
21:55:45|2.3942
21:55:45|2.3942
21:55:48|2.3942
21:55:48|2.3942
21:55:50|2.3942
21:55:52|2.3942
21:55:52|2.3942
21:55:54|2.39406
21:55:54|2.39406
21:55:56|2.39406
21:55:57|2.39406
21:55:58|2.39406
21:55:59|2.39406
21:55:59|2.39406
21:56:01|2.39406
21:56:02|2.39406
21:56:02|2.39406
21:56:04|2.39406
21:56:04|2.39397
21:56:06|2.39397
21:56:07|2.39397
21:56:08|2.39397
21:56:09|2.39397
21:56:10|2.39093
21:56:11|2.39093
21:56:12|2.39093
21:56:13|2.39093
21:56:14|2.39093
21:56:15|2.38827
21:56:15|2.38585
21:56:16|2.38585
21:56:17|2.38585
21:56:19|2.38586
21:56:19|2.38586
21:56:21|2.38585
21:56:22|2.38585
21:56:22|2.38585
21:56:24|2.39987
21:56:25|2.39987
21:56:25|2.39987
21:56:27|2.38586
21:56:28|2.38607
21:56:29|2.38592
21:56:30|2.38592
21:56:30|2.38607
21:56:31|2.38589
21:56:33|2.38551
21:56:34|2.38551
21:56:36|2.38512
21:56:37|2.38607
21:56:39|2.38607
21:56:40|2.38235
21:56:41|2.3823
21:56:42|2.38016
21:56:44|2.37322
21:56:45|2.37322
21:56:45|2.37322
21:56:47|2.37322
21:56:48|2.37323
21:56:49|2.37322
21:56:49|2.37322
21:56:50|2.37267
21:56:52|2.37124
21:56:52|2.37124
21:56:54|2.37124
21:56:55|2.37124
21:56:55|2.37124
21:56:56|2.37086
21:56:57|2.37086
21:56:59|2.37086
21:56:59|2.37037
21:57:00|2.37046
21:57:01|2.37005
21:57:02|2.37232
21:57:04|2.376
21:57:04|2.376
21:57:05|2.376
21:57:07|2.376
21:57:08|2.376
21:57:08|2.376
21:57:10|2.376
21:57:10|2.376
21:57:11|2.376
21:57:12|2.3697
21:57:13|2.38178
21:57:15|2.38178
21:57:15|2.38178
21:57:16|2.38178
21:57:18|2.38178
21:57:19|2.38178
21:57:21|2.38178
21:57:22|2.38178
21:57:23|2.38178
21:57:23|2.37983
21:57:24|2.37983
21:57:25|2.37983
21:57:26|2.37983
21:57:27|2.37983
21:57:29|2.37983
21:57:29|2.37983
21:57:30|2.37983
21:57:31|2.37983
21:57:32|2.37983
21:57:33|2.37983
21:57:34|2.37983
21:57:36|2.37983
21:57:36|2.37983
21:57:39|2.37983
21:57:39|2.37983
21:57:41|2.37983
21:57:42|2.37983
21:57:43|2.37983
21:57:44|2.37077
21:57:45|2.36969
21:57:46|2.36915
21:57:48|2.36562
21:57:48|2.36412
21:57:50|2.35702
21:57:51|2.35641
21:57:52|2.35496
21:57:53|2.35496
21:57:54|2.36554
21:57:55|2.36554
21:57:56|2.36554
21:57:57|2.36554
21:57:58|2.35353
21:58:00|2.35353
21:58:00|2.36341
21:58:02|2.37196
21:58:03|2.36533
21:58:04|2.36533
21:58:05|2.36533
21:58:06|2.36533
21:58:07|2.36533
21:58:08|2.36533
21:58:09|2.366
21:58:10|2.365
21:58:11|2.365
21:58:12|2.365
21:58:13|2.365
21:58:14|2.365
21:58:15|2.365
21:58:16|2.365
21:58:17|2.365
21:58:18|2.365
21:58:19|2.365
21:58:20|2.365
21:58:21|2.365
21:58:22|2.365
21:58:23|2.365
21:58:24|2.365
21:58:25|2.365
21:58:26|2.365
21:58:27|2.365
21:58:28|2.365
21:58:29|2.365
21:58:30|2.365
21:58:31|2.36392
21:58:32|2.36392
21:58:33|2.36392
21:58:34|2.36468
21:58:35|2.36468
21:58:36|2.36468
21:58:38|2.36468
21:58:39|2.36496
21:58:40|2.36496
21:58:42|2.36496
21:58:43|2.35875
21:58:44|2.35875
21:58:45|2.35875
21:58:46|2.35875
21:58:47|2.35875
21:58:48|2.35875
21:58:49|2.35875
21:58:50|2.35875
21:58:51|2.35875
21:58:52|2.35853
21:58:53|2.3583
21:58:54|2.3583
21:58:55|2.3583
21:58:56|2.3583
21:58:57|2.3583
21:58:58|2.35801
21:58:59|2.35642
21:59:00|2.35642
21:59:01|2.35478
21:59:03|2.3545
21:59:04|2.3545
21:59:04|2.3545
21:59:06|2.3545
21:59:07|2.3545
21:59:07|2.35121
21:59:08|2.35329
21:59:10|2.34497
21:59:10|2.35343
21:59:12|2.35343
21:59:12|2.35343
21:59:13|2.35343
21:59:14|2.35343
21:59:16|2.34958
21:59:16|2.34983
21:59:18|2.34983
21:59:18|2.34983
21:59:19|2.34983
21:59:20|2.34983
21:59:21|2.34983
21:59:22|2.34983
21:59:24|2.34983
21:59:25|2.34428
21:59:25|2.34428
21:59:27|2.34428
21:59:28|2.34428
21:59:28|2.34428
21:59:29|2.33738
21:59:30|2.33738
21:59:32|2.33738
21:59:32|2.33585
21:59:33|2.33585
21:59:34|2.33585
21:59:35|2.33585
21:59:36|2.34545
21:59:38|2.34897
21:59:40|2.34897
21:59:42|2.34938
21:59:43|2.34938
21:59:44|2.34195
21:59:45|2.34195
21:59:46|2.34195
21:59:47|2.34195
21:59:48|2.34195
21:59:49|2.34195
21:59:51|2.34195
21:59:51|2.34195
21:59:53|2.34195
21:59:53|2.34195
21:59:54|2.34195
21:59:56|2.34195
21:59:57|2.34195
21:59:57|2.34195
21:59:59|2.34195
22:00:00|2.34001
22:00:01|2.34195
22:00:01|2.34195
22:00:03|2.34195
22:00:04|2.34195
22:00:05|2.34811
22:00:06|2.34811
22:00:07|2.34811
22:00:08|2.34004
22:00:09|2.34004
22:00:11|2.34004
22:00:12|2.34807
22:00:13|2.34807
22:00:13|2.34807
22:00:15|2.34807
22:00:16|2.34807
22:00:17|2.34807
22:00:17|2.34807
22:00:19|2.34807
22:00:19|2.34807
22:00:20|2.34807
22:00:22|2.34044
22:00:22|2.34044
22:00:24|2.34044
22:00:25|2.34044
22:00:26|2.34132
22:00:27|2.34132
22:00:28|2.34132
22:00:28|2.34132
22:00:30|2.34132
22:00:31|2.34132
22:00:32|2.34132
22:00:33|2.34132
22:00:33|2.34132
22:00:35|2.34132
22:00:35|2.34132
22:00:36|2.34132
22:00:37|2.34132
22:00:40|2.34132
22:00:41|2.34132
22:00:42|2.34132
22:00:43|2.34132
22:00:44|2.34132
22:00:45|2.34132
22:00:46|2.34132
22:00:48|2.34162
22:00:49|2.34814
22:00:50|2.34814
22:00:52|2.34814
22:00:53|2.34814
22:00:54|2.35055
22:00:54|2.34962
22:00:55|2.34962
22:00:57|2.34962
22:00:58|2.3494
22:00:59|2.35316
22:01:01|2.35316
22:01:01|2.35316
22:01:02|2.35314
22:01:04|2.35421
22:01:04|2.35316
22:01:06|2.35708
22:01:07|2.36687
22:01:07|2.36915
22:01:08|2.36915
22:01:09|2.36915
22:01:10|2.36915
22:01:11|2.35463
22:01:12|2.35463
22:01:14|2.35463
22:01:15|2.36468
22:01:16|2.36487
22:01:17|2.36487
22:01:18|2.36487
22:01:18|2.36487
22:01:19|2.36487
22:01:21|2.36487
22:01:21|2.36487
22:01:22|2.36487
22:01:24|2.36487
22:01:24|2.36487
22:01:26|2.36487
22:01:26|2.36487
22:01:27|2.36487
22:01:29|2.36487
22:01:29|2.36487
22:01:30|2.36487
22:01:32|2.36487
22:01:32|2.36487
22:01:34|2.36655
22:01:34|2.36655
22:01:36|2.36487
22:01:37|2.36487
22:01:37|2.36487
22:01:38|2.36487
22:01:40|2.36487
22:01:42|2.36487
22:01:44|2.36657
22:01:45|2.36657
22:01:46|2.36657
22:01:47|2.36657
22:01:48|2.36079
22:01:49|2.36079
22:01:50|2.36079
22:01:51|2.36079
22:01:53|2.36079
22:01:54|2.36079
22:01:54|2.36079
22:01:56|2.36079
22:01:57|2.36079
22:01:58|2.36079
22:01:59|2.36079
22:02:00|2.36079
22:02:01|2.36079
22:02:02|2.36079
22:02:03|2.36658
22:02:04|2.36658
22:02:04|2.36658
22:02:06|2.36658
22:02:06|2.36658
22:02:08|2.36658
22:02:08|2.36658
22:02:09|2.36658
22:02:11|2.36658
22:02:12|2.36658
22:02:13|2.36658
22:02:14|2.36658
22:02:16|2.36658
22:02:16|2.36658
22:02:17|2.36658
22:02:18|2.36658
22:02:19|2.36658
22:02:20|2.36913
22:02:21|2.36913
22:02:22|2.36861
22:02:23|2.36861
22:02:25|2.36861
22:02:26|2.36861
22:02:26|2.36861
22:02:28|2.36861
22:02:29|2.36861
22:02:30|2.36861
22:02:31|2.36861
22:02:32|2.36861
22:02:33|2.36861
22:02:33|2.36861
22:02:35|2.36861
22:02:35|2.36968
22:02:36|2.361
22:02:37|2.361
22:02:39|2.361
22:02:40|2.361
22:02:42|2.361
22:02:43|2.361
22:02:44|2.361
22:02:45|2.361
22:02:47|2.361
22:02:47|2.361
22:02:48|2.361
22:02:49|2.361
22:02:51|2.361
22:02:51|2.36313
22:02:52|2.36313
22:02:53|2.36313
22:02:54|2.36313
22:02:55|2.36313
22:02:56|2.36313
22:02:57|2.36313
22:02:58|2.36488
22:02:59|2.36488
22:03:00|2.36488
22:03:02|2.36488
22:03:03|2.36488
22:03:03|2.36906
22:03:04|2.36906
22:03:05|2.36906
22:03:06|2.36906
22:03:07|2.36906
22:03:08|2.36906
22:03:09|2.36906
22:03:10|2.36906
22:03:11|2.36906
22:03:12|2.36906
22:03:13|2.36906
22:03:14|2.36906
22:03:15|2.36906
22:03:16|2.36906
22:03:18|2.36967
22:03:19|2.36967
22:03:19|2.36967
22:03:20|2.36967
22:03:21|2.36967
22:03:22|2.36967
22:03:23|2.36967
22:03:24|2.36967
22:03:25|2.36967
22:03:26|2.36941
22:03:27|2.36941
22:03:28|2.36264
22:03:29|2.36265
22:03:30|2.36265
22:03:31|2.36265
22:03:32|2.36265
22:03:33|2.36265
22:03:34|2.36265
22:03:35|2.36265
22:03:36|2.36265
22:03:37|2.36265
22:03:38|2.36265
22:03:39|2.36265
22:03:41|2.36265
22:03:43|2.36265
22:03:44|2.36265
22:03:44|2.36265
22:03:46|2.36265
22:03:47|2.36265
22:03:48|2.36265
22:03:49|2.36265
22:03:50|2.36265
22:03:52|2.36265
22:03:53|2.362
22:03:54|2.362
22:03:55|2.362
22:03:56|2.362
22:03:57|2.362
22:03:58|2.362
22:03:59|2.362
22:04:00|2.35913
22:04:02|2.35913
22:04:03|2.35913
22:04:04|2.35913
22:04:04|2.35913
22:04:06|2.35913
22:04:06|2.35913
22:04:08|2.35913
22:04:09|2.35911
22:04:10|2.362
22:04:10|2.362
22:04:13|2.362
22:04:13|2.362
22:04:14|2.362
22:04:15|2.362
22:04:16|2.362
22:04:17|2.362
22:04:18|2.362
22:04:19|2.35918
22:04:20|2.35918
22:04:21|2.35918
22:04:22|2.35918
22:04:23|2.35918
22:04:24|2.35918
22:04:25|2.35918
22:04:26|2.36886
22:04:27|2.36886
22:04:28|2.36886
22:04:29|2.36886
22:04:30|2.36886
22:04:31|2.36886
22:04:32|2.36886
22:04:33|2.36886
22:04:34|2.36886
22:04:35|2.36886
22:04:36|2.36886
22:04:37|2.36886
22:04:38|2.36886
22:04:39|2.36886
22:04:40|2.36886
22:04:41|2.36886
22:04:43|2.36886
22:04:44|2.36886
22:04:45|2.35913
22:04:47|2.35913
22:04:48|2.35913
22:04:49|2.3591
22:04:50|2.3591
22:04:51|2.3591
22:04:52|2.3591
22:04:53|2.3591
22:04:54|2.3591
22:04:55|2.3591
22:04:56|2.3591
22:04:57|2.3591
22:04:58|2.3591
22:04:59|2.3591
22:05:00|2.3591
22:05:01|2.3591
22:05:02|2.3591
22:05:03|2.3591
22:05:04|2.3591
22:05:05|2.3591
22:05:06|2.3591
22:05:07|2.3591
22:05:08|2.3591
22:05:09|2.3591
22:05:10|2.3591
22:05:11|2.3591
22:05:12|2.3591
22:05:13|2.3591
22:05:14|2.3591
22:05:15|2.3591
22:05:16|2.3591
22:05:17|2.3591
22:05:18|2.3591
22:05:19|2.3591
22:05:20|2.3591
22:05:21|2.3591
22:05:22|2.3591
22:05:23|2.3591
22:05:24|2.3591
22:05:25|2.3591
22:05:26|2.3591
22:05:27|2.3591
22:05:28|2.3591
22:05:29|2.3591
22:05:30|2.3591
22:05:31|2.3591
22:05:32|2.3591
22:05:33|2.3591
22:05:34|2.3591
22:05:35|2.3591
22:05:37|2.34495
22:05:37|2.35387
22:05:38|2.35387
22:05:39|2.35387
22:05:40|2.35387
22:05:41|2.35387
22:05:42|2.35387
22:05:44|2.35387
22:05:46|2.35387
22:05:47|2.35387
22:05:48|2.35387
22:05:50|2.35351
22:05:51|2.35351
22:05:53|2.35351
22:05:54|2.35351
22:05:55|2.35351
22:05:56|2.35351
22:05:57|2.35351
22:05:58|2.35351
22:05:59|2.35351
22:06:00|2.35351
22:06:01|2.35351
22:06:02|2.35351
22:06:03|2.35351
22:06:04|2.35351
22:06:05|2.35351
22:06:06|2.35351
22:06:07|2.35351
22:06:08|2.35351
22:06:09|2.35351
22:06:10|2.35351
22:06:11|2.35351
22:06:12|2.35351
22:06:13|2.35353
22:06:14|2.35353
22:06:15|2.35353
22:06:16|2.35386
22:06:17|2.35386
22:06:18|2.35386
22:06:19|2.35387
22:06:20|2.35963
22:06:21|2.35963
22:06:22|2.35963
22:06:23|2.35963
22:06:24|2.35963
22:06:25|2.35387
22:06:26|2.35002
22:06:27|2.35002
22:06:28|2.35002
22:06:29|2.35002
22:06:30|2.35002
22:06:31|2.35956
22:06:32|2.35956
22:06:33|2.35956
22:06:34|2.35418
22:06:35|2.35418
22:06:36|2.35387
22:06:37|2.35387
22:06:38|2.35387
22:06:39|2.35387
22:06:40|2.35387
22:06:41|2.35387
22:06:42|2.35387
22:06:43|2.35387
22:06:44|2.34996
22:06:45|2.34996
22:06:47|2.34996
22:06:48|2.34996
22:06:49|2.34996
22:06:51|2.34996
22:06:52|2.34996
22:06:53|2.34802
22:06:54|2.34803
22:06:55|2.34803
22:06:56|2.34625
22:06:57|2.34625
22:06:59|2.34625
22:06:59|2.34318
22:07:00|2.34318
22:07:01|2.34
22:07:02|2.34
22:07:03|2.34
22:07:04|2.34
22:07:05|2.34
22:07:07|2.34
22:07:07|2.34
22:07:08|2.34
22:07:09|2.34
22:07:10|2.34
22:07:11|2.3488
22:07:12|2.35944
22:07:13|2.36002
22:07:14|2.36002
22:07:15|2.36002
22:07:16|2.36002
22:07:17|2.36002
22:07:18|2.36002
22:07:19|2.36002
22:07:20|2.36002
22:07:21|2.36002
22:07:22|2.36002
22:07:23|2.36002
22:07:24|2.36002
22:07:25|2.36002
22:07:26|2.36097
22:07:27|2.36097
22:07:28|2.36097
22:07:30|2.36097
22:07:30|2.36097
22:07:31|2.36097
22:07:32|2.36097
22:07:33|2.36001
22:07:34|2.36001
22:07:35|2.35278
22:07:36|2.35278
22:07:37|2.35278
22:07:38|2.35278
22:07:39|2.35999
22:07:40|2.35999
22:07:41|2.35999
22:07:42|2.35999
22:07:43|2.35999
22:07:44|2.35999
22:07:46|2.35999
22:07:47|2.35999
22:07:49|2.35999
22:07:50|2.35999
22:07:51|2.35999
22:07:52|2.35999
22:07:53|2.35999
22:07:53|2.35999
22:07:55|2.35999
22:07:56|2.35999
22:07:57|2.35999
22:07:58|2.35999
22:07:59|2.35999
22:08:00|2.35999
22:08:01|2.35999
22:08:01|2.35999
22:08:03|2.35999
22:08:04|2.35999
22:08:05|2.349
22:08:06|2.349
22:08:06|2.349
22:08:08|2.349
22:08:08|2.349
22:08:10|2.349
22:08:12|2.349
22:08:12|2.349
22:08:14|2.349
22:08:14|2.349
22:08:16|2.349
22:08:16|2.349
22:08:17|2.349
22:08:18|2.349
22:08:19|2.349
22:08:21|2.349
22:08:22|2.349
22:08:22|2.35856
22:08:24|2.35856
22:08:24|2.35856
22:08:26|2.34995
22:08:26|2.34995
22:08:27|2.34995
22:08:28|2.34995
22:08:30|2.34995
22:08:30|2.34995
22:08:31|2.34995
22:08:32|2.34995
22:08:33|2.34995
22:08:34|2.34995
22:08:35|2.34995
22:08:36|2.34995
22:08:37|2.34995
22:08:38|2.34995
22:08:39|2.34995
22:08:41|2.34995
22:08:41|2.34995
22:08:42|2.34995
22:08:43|2.34995
22:08:44|2.34995
22:08:45|2.34995
22:08:47|2.34995
22:08:48|2.34995
22:08:49|2.34995
22:08:50|2.34995
22:08:52|2.34995
22:08:52|2.34995
22:08:54|2.34995
22:08:55|2.34995
22:08:56|2.34995
22:08:57|2.34995
22:08:58|2.34995
22:08:59|2.34995
22:09:00|2.34995
22:09:01|2.34995
22:09:02|2.34995
22:09:04|2.34995
22:09:04|2.34995
22:09:05|2.34995
22:09:06|2.34995
22:09:07|2.34995
22:09:08|2.34995
22:09:09|2.34995
22:09:10|2.34995
22:09:11|2.34995
22:09:12|2.34995
22:09:13|2.34995
22:09:14|2.34995
22:09:15|2.34995
22:09:16|2.34995
22:09:17|2.34995
22:09:18|2.34995
22:09:19|2.34995
22:09:20|2.34995
22:09:22|2.34995
22:09:22|2.34995
22:09:23|2.34995
22:09:24|2.34995
22:09:25|2.34995
22:09:26|2.34545
22:09:27|2.34
22:09:28|2.34
22:09:29|2.34
22:09:30|2.34
22:09:31|2.34
22:09:32|2.34
22:09:33|2.34
22:09:34|2.34
22:09:35|2.34
22:09:36|2.34
22:09:37|2.34278
22:09:38|2.34278
22:09:39|2.34278
22:09:40|2.34278
22:09:41|2.34278
22:09:42|2.34278
22:09:43|2.34278
22:09:44|2.34278
22:09:45|2.34278
22:09:46|2.34278
22:09:48|2.34278
22:09:49|2.34278
22:09:50|2.34278
22:09:51|2.34278
22:09:53|2.34278
22:09:54|2.34278
22:09:55|2.34278
22:09:57|2.34278
22:09:58|2.33934
22:09:59|2.34226
22:09:59|2.34226
22:10:00|2.34226
22:10:02|2.34226
22:10:03|2.34226
22:10:03|2.34226
22:10:05|2.34226
22:10:06|2.34148
22:10:07|2.34148
22:10:08|2.34148
22:10:09|2.34894
22:10:10|2.34894
22:10:11|2.34279
22:10:12|2.34279
22:10:13|2.34279
22:10:14|2.34279
22:10:15|2.34279
22:10:16|2.34279
22:10:17|2.34279
22:10:18|2.34279
22:10:19|2.34279
22:10:20|2.34279
22:10:21|2.34279
22:10:22|2.34279
22:10:23|2.34279
22:10:24|2.34279
22:10:25|2.34279
22:10:26|2.34279
22:10:27|2.34279
22:10:28|2.34279
22:10:29|2.34279
22:10:30|2.34279
22:10:31|2.34038
22:10:32|2.34038
22:10:33|2.34038
22:10:34|2.34038
22:10:35|2.34038
22:10:37|2.34038
22:10:37|2.34038
22:10:39|2.34038
22:10:39|2.34038
22:10:40|2.34038
22:10:41|2.34038
22:10:43|2.34038
22:10:44|2.34038
22:10:45|2.34038
22:10:46|2.34038
22:10:47|2.34038
22:10:48|2.34038
22:10:50|2.34038
22:10:50|2.34038
22:10:52|2.34038
22:10:53|2.34038
22:10:54|2.34038
22:10:55|2.34038
22:10:56|2.34
22:10:58|2.34038
22:10:58|2.34038
22:11:00|2.34038
22:11:01|2.34038
22:11:02|2.3434
22:11:03|2.3434
22:11:04|2.3434
22:11:05|2.3434
22:11:06|2.3434
22:11:07|2.3434
22:11:08|2.3434
22:11:09|2.3434
22:11:10|2.3434
22:11:12|2.3434
22:11:13|2.33956
22:11:14|2.33956
22:11:15|2.33956
22:11:16|2.33956
22:11:16|2.33956
22:11:18|2.33956
22:11:19|2.33956
22:11:20|2.33956
22:11:21|2.34066
22:11:22|2.34066
22:11:23|2.34066
22:11:23|2.34066
22:11:25|2.34066
22:11:26|2.34066
22:11:27|2.34066
22:11:28|2.34066
22:11:29|2.34066
22:11:30|2.34066
22:11:31|2.3434
22:11:32|2.34066
22:11:33|2.34066
22:11:35|2.34066
22:11:35|2.34066
22:11:36|2.34066
22:11:37|2.34066
22:11:38|2.34066
22:11:40|2.34066
22:11:41|2.34066
22:11:42|2.34066
22:11:42|2.34066
22:11:44|2.34066
22:11:45|2.34066
22:11:45|2.34066
22:11:47|2.34066
22:11:48|2.34066
22:11:49|2.34066
22:11:51|2.34066
22:11:52|2.34066
22:11:54|2.34066
22:11:55|2.34066
22:11:56|2.34066
22:11:57|2.3407
22:11:58|2.3407
22:11:59|2.3407
22:12:00|2.3407
22:12:01|2.3407
22:12:02|2.3407
22:12:03|2.3407
22:12:04|2.3407
22:12:05|2.3407
22:12:06|2.33557
22:12:07|2.33557
22:12:08|2.327
22:12:09|2.327
22:12:10|2.327
22:12:12|2.327
22:12:13|2.327
22:12:14|2.327
22:12:14|2.327
22:12:16|2.327
22:12:17|2.327
22:12:18|2.327
22:12:18|2.327
22:12:20|2.327
22:12:20|2.327
22:12:22|2.327
22:12:23|2.327
22:12:24|2.327
22:12:25|2.327
22:12:26|2.327
22:12:27|2.327
22:12:28|2.327
22:12:29|2.327
22:12:30|2.327
22:12:31|2.327
22:12:32|2.327
22:12:33|2.327
22:12:34|2.327
22:12:35|2.327
22:12:36|2.327
22:12:37|2.327
22:12:38|2.327
22:12:39|2.327
22:12:40|2.327
22:12:41|2.327
22:12:42|2.33082
22:12:43|2.33082
22:12:44|2.33082
22:12:45|2.33082
22:12:46|2.33082
22:12:48|2.33095
22:12:49|2.33095
22:12:50|2.33095
22:12:52|2.33082
22:12:53|2.33082
22:12:55|2.33082
22:12:57|2.33082
22:12:57|2.33082
22:12:59|2.33082
22:13:00|2.33082
22:13:01|2.33082
22:13:02|2.33082
22:13:03|2.33082
22:13:04|2.33082
22:13:05|2.33082
22:13:06|2.33082
22:13:06|2.33082
22:13:08|2.33082
22:13:09|2.33082
22:13:10|2.33082
22:13:11|2.33082
22:13:12|2.33082
22:13:12|2.33082
22:13:14|2.33082
22:13:15|2.33082
22:13:15|2.33082
22:13:17|2.33082
22:13:18|2.32768
22:13:19|2.32768
22:13:20|2.32768
22:13:21|2.32768
22:13:22|2.32768
22:13:23|2.32768
22:13:24|2.32768
22:13:25|2.32768
22:13:26|2.3254
22:13:27|2.3254
22:13:28|2.3254
22:13:29|2.3254
22:13:30|2.3254
22:13:31|2.3254
22:13:32|2.3254
22:13:33|2.3254
22:13:34|2.3254
22:13:35|2.3254
22:13:36|2.3254
22:13:37|2.3254
22:13:38|2.3254
22:13:39|2.3254
22:13:40|2.3254
22:13:41|2.3254
22:13:42|2.3254
22:13:43|2.3254
22:13:44|2.3254
22:13:45|2.3254
22:13:46|2.3254
22:13:47|2.3254
22:13:48|2.3254
22:13:49|2.3254
22:13:50|2.3254
22:13:51|2.3254
22:13:53|2.3254
22:13:55|2.3254
22:13:57|2.3254
22:13:58|2.3254
22:14:00|2.3254
22:14:01|2.3254
22:14:02|2.3254
22:14:03|2.3254
22:14:04|2.32768
22:14:05|2.32768
22:14:05|2.32768
22:14:06|2.32768
22:14:08|2.32768
22:14:09|2.32768
22:14:10|2.32768
22:14:11|2.32768
22:14:13|2.32768
22:14:13|2.32768
22:14:15|2.32768
22:14:15|2.33243
22:14:17|2.33243
22:14:17|2.32768
22:14:19|2.32768
22:14:20|2.32768
22:14:20|2.32768
22:14:22|2.32768
22:14:23|2.32768
22:14:24|2.32768
22:14:24|2.32768
22:14:26|2.32768
22:14:26|2.33249
22:14:28|2.33249
22:14:29|2.33249
22:14:30|2.33249
22:14:30|2.33249
22:14:32|2.33249
22:14:33|2.33249
22:14:34|2.33249
22:14:35|2.33249
22:14:36|2.33249
22:14:37|2.33249
22:14:38|2.33249
22:14:39|2.33249
22:14:40|2.33249
22:14:41|2.33249
22:14:42|2.33249
22:14:43|2.33249
22:14:44|2.33249
22:14:45|2.33249
22:14:46|2.33249
22:14:47|2.33249
22:14:48|2.33249
22:14:49|2.34023
22:14:50|2.33249
22:14:51|2.34462
22:14:52|2.34462
22:14:59|2.35229
22:14:59|2.35229
22:15:02|2.35229
22:15:02|2.35229
22:15:03|2.35229
22:15:04|2.35229
22:15:05|2.35229
22:15:06|2.35229
22:15:07|2.35229
22:15:08|2.35229
22:15:10|2.35216
22:15:11|2.35216
22:15:13|2.34112
22:15:14|2.34112
22:15:15|2.33738
22:15:16|2.33738
22:15:17|2.33737
22:15:18|2.33738
22:15:19|2.33738
22:15:20|2.33073
22:15:20|2.32121
22:15:21|2.32604
22:15:22|2.32604
22:15:24|2.32604
22:15:25|2.32924
22:15:26|2.32924
22:15:27|2.32924
22:15:28|2.33066
22:15:29|2.33066
22:15:30|2.33066
22:15:30|2.32122
22:15:31|2.32122
22:15:32|2.32122
22:15:33|2.32122
22:15:35|2.32122
22:15:36|2.32122
22:15:37|2.33544
22:15:38|2.33544
22:15:39|2.33544
22:15:40|2.33544
22:15:40|2.33544
22:15:42|2.33544
22:15:43|2.33544
22:15:45|2.32121
22:15:45|2.32121
22:15:46|2.32121
22:15:48|2.32122
22:15:49|2.32122
22:15:49|2.32122
22:15:51|2.32122
22:15:52|2.33065
22:15:52|2.33066
22:15:54|2.32289
22:15:56|2.32289
22:15:57|2.32289
22:15:58|2.32289
22:15:59|2.32289
22:16:01|2.32289
22:16:01|2.32289
22:16:02|2.32289
22:16:03|2.32289
22:16:05|2.32289
22:16:06|2.32289
22:16:07|2.32289
22:16:07|2.32289
22:16:09|2.32289
22:16:10|2.32289
22:16:11|2.32289
22:16:11|2.32289
22:16:12|2.32289
22:16:13|2.32289
22:16:15|2.32289
22:16:15|2.32289
22:16:16|2.32289
22:16:18|2.32289
22:16:18|2.32289
22:16:19|2.32289
22:16:20|2.32289
22:16:21|2.32289
22:16:22|2.32289
22:16:23|2.32289
22:16:25|2.32289
22:16:25|2.32289
22:16:26|2.32289
22:16:27|2.32291
22:16:28|2.32291
22:16:30|2.33407
22:16:31|2.33407
22:16:32|2.33407
22:16:32|2.33407
22:16:33|2.33407
22:16:34|2.33407
22:16:35|2.33407
22:16:37|2.33407
22:16:37|2.33407
22:16:38|2.33407
22:16:39|2.33407
22:16:40|2.33407
22:16:41|2.33407
22:16:42|2.33407
22:16:43|2.33407
22:16:45|2.33407
22:16:46|2.33407
22:16:46|2.33407
22:16:47|2.33407
22:16:48|2.33407
22:16:49|2.33407
22:16:50|2.33407
22:16:51|2.33407
22:16:52|2.33407
22:16:54|2.33407
22:16:56|2.33407
22:16:57|2.33407
22:16:58|2.33407
22:16:59|2.33407
22:17:00|2.33407
22:17:01|2.33407
22:17:02|2.33407
22:17:03|2.33407
22:17:04|2.33407
22:17:05|2.32363
22:17:07|2.32363
22:17:07|2.32363
22:17:09|2.32363
22:17:09|2.32363
22:17:10|2.32363
22:17:11|2.32363
22:17:13|2.32363
22:17:14|2.32363
22:17:16|2.32363
22:17:16|2.32363
22:17:17|2.32363
22:17:18|2.32363
22:17:19|2.32365
22:17:20|2.32365
22:17:21|2.32365
22:17:22|2.32365
22:17:24|2.32365
22:17:24|2.32365
22:17:25|2.32365
22:17:26|2.32365
22:17:27|2.32365
22:17:29|2.32365
22:17:29|2.32365
22:17:30|2.32365
22:17:31|2.32365
22:17:32|2.32365
22:17:34|2.32365
22:17:34|2.32365
22:17:35|2.32365
22:17:36|2.32365
22:17:37|2.32365
22:17:38|2.32365
22:17:39|2.32365
22:17:40|2.32365
22:17:41|2.32365
22:17:42|2.32365
22:17:43|2.32365
22:17:44|2.32365
22:17:45|2.32365
22:17:46|2.32365
22:17:47|2.32365
22:17:48|2.32365
22:17:49|2.32365
22:17:51|2.32365
22:17:51|2.32365
22:17:52|2.32365
22:17:53|2.32365
22:17:54|2.32365
22:17:56|2.32362
22:17:57|2.32362
22:17:59|2.32365
22:18:00|2.32365
22:18:02|2.32365
22:18:02|2.33288
22:18:03|2.33288
22:18:05|2.33288
22:18:05|2.33288
22:18:07|2.33288
22:18:07|2.33288
22:18:09|2.33288
22:18:10|2.33288
22:18:10|2.33288
22:18:12|2.33288
22:18:12|2.33288
22:18:13|2.33288
22:18:15|2.33288
22:18:16|2.33288
22:18:16|2.33288
22:18:17|2.33288
22:18:19|2.33288
22:18:20|2.32476
22:18:21|2.32476
22:18:22|2.32476
22:18:23|2.32476
22:18:24|2.34283
22:18:25|2.34309
22:18:26|2.34671
22:18:27|2.34671
22:18:28|2.34671
22:18:29|2.33737
22:18:30|2.33737
22:18:31|2.3308
22:18:32|2.3308
22:18:33|2.3308
22:18:34|2.3308
22:18:35|2.3308
22:18:36|2.3438
22:18:37|2.34462
22:18:38|2.34462
22:18:39|2.34462
22:18:41|2.34462
22:18:42|2.34462
22:18:43|2.34502
22:18:44|2.34502
22:18:45|2.3457
22:18:45|2.34462
22:18:46|2.34462
22:18:48|2.34462
22:18:49|2.34462
22:18:49|2.34462
22:18:50|2.34462
22:18:51|2.34462
22:18:52|2.34462
22:18:53|2.34462
22:18:55|2.34462
22:18:55|2.34462
22:18:57|2.34462
22:18:59|2.34462
22:19:00|2.34462
22:19:01|2.34684
22:19:03|2.34983
22:19:03|2.34983
22:19:04|2.34983
22:19:05|2.34983
22:19:06|2.34983
22:19:08|2.35055
22:19:10|2.35055
22:19:11|2.35055
22:19:12|2.35055
22:19:13|2.35055
22:19:14|2.35055
22:19:15|2.34468
22:19:16|2.34468
22:19:17|2.34468
22:19:18|2.34468
22:19:19|2.34468
22:19:20|2.35071
22:19:21|2.34495
22:19:22|2.34495
22:19:23|2.34495
22:19:24|2.34495
22:19:25|2.34495
22:19:26|2.34495
22:19:27|2.34495
22:19:28|2.34495
22:19:29|2.34495
22:19:30|2.34495
22:19:31|2.34495
22:19:32|2.34495
22:19:33|2.34495
22:19:34|2.34451
22:19:35|2.34451
22:19:36|2.34451
22:19:37|2.34469
22:19:38|2.34469
22:19:39|2.34469
22:19:40|2.34469
22:19:41|2.34469
22:19:42|2.34469
22:19:43|2.34469
22:19:44|2.34469
22:19:45|2.34469
22:19:46|2.34469
22:19:47|2.34469
22:19:48|2.34469
22:19:49|2.34469
22:19:50|2.34469
22:19:51|2.34469
22:19:52|2.34469
22:19:53|2.34469
22:19:54|2.34413
22:19:55|2.32899
22:19:56|2.32899
22:19:57|2.32899
22:19:59|2.32899
22:20:00|2.32899
22:20:01|2.32899
22:20:02|2.32899
22:20:03|2.32899
22:20:05|2.32837
22:20:06|2.32837
22:20:07|2.32837
22:20:07|2.32837
22:20:09|2.32837
22:20:10|2.32837
22:20:10|2.32837
22:20:12|2.32837
22:20:13|2.32837
22:20:14|2.32837
22:20:14|2.32837
22:20:16|2.32837
22:20:16|2.32837
22:20:18|2.32837
22:20:19|2.32837
22:20:19|2.32837
22:20:20|2.32837
22:20:21|2.32837
22:20:23|2.32837
22:20:23|2.32837
22:20:25|2.32837
22:20:26|2.32837
22:20:26|2.32837
22:20:28|2.32837
22:20:28|2.33737
22:20:29|2.33737
22:20:31|2.33737
22:20:32|2.33737
22:20:33|2.33737
22:20:34|2.33737
22:20:35|2.33962
22:20:36|2.33962
22:20:36|2.33962
22:20:37|2.33962
22:20:39|2.33962
22:20:39|2.33962
22:20:40|2.33962
22:20:41|2.33962
22:20:43|2.33962
22:20:43|2.33962
22:20:44|2.33962
22:20:46|2.33962
22:20:46|2.33962
22:20:47|2.33962
22:20:49|2.33962
22:20:50|2.33962
22:20:50|2.33962
22:20:51|2.33962
22:20:52|2.33962
22:20:54|2.33962
22:20:55|2.33962
22:20:56|2.33962
22:20:57|2.33962
22:20:58|2.33962
22:20:59|2.33962
22:21:00|2.33962
22:21:02|2.33962
22:21:02|2.33962
22:21:04|2.33962
22:21:06|2.33962
22:21:06|2.33962
22:21:07|2.33962
22:21:08|2.33962
22:21:09|2.33962
22:21:10|2.33962
22:21:11|2.33962
22:21:13|2.33962
22:21:13|2.33962
22:21:15|2.33962
22:21:15|2.33931
22:21:17|2.33931
22:21:17|2.33962
22:21:18|2.33962
22:21:19|2.32973
22:21:20|2.32973
22:21:21|2.32989
22:21:22|2.32989
22:21:23|2.32989
22:21:24|2.32989
22:21:25|2.32989
22:21:26|2.32989
22:21:28|2.32989
22:21:28|2.3393
22:21:29|2.3393
22:21:30|2.3393
22:21:31|2.3393
22:21:33|2.3393
22:21:33|2.3393
22:21:34|2.3393
22:21:35|2.3393
22:21:36|2.3393
22:21:38|2.3393
22:21:38|2.3393
22:21:39|2.3393
22:21:40|2.3393
22:21:41|2.3393
22:21:43|2.3393
22:21:43|2.3393
22:21:44|2.3393
22:21:45|2.3393
22:21:46|2.3393
22:21:48|2.3393
22:21:48|2.3393
22:21:50|2.3393
22:21:50|2.3393
22:21:51|2.3393
22:21:52|2.3393
22:21:53|2.3393
22:21:54|2.3393
22:21:55|2.3393
22:21:56|2.3393
22:21:57|2.3393
22:21:58|2.3393
22:21:59|2.3393
22:22:01|2.3393
22:22:03|2.3393
22:22:04|2.3393
22:22:05|2.3393
22:22:06|2.3393
22:22:07|2.3393
22:22:08|2.3393
22:22:09|2.3393
22:22:09|2.3393
22:22:12|2.3393
22:22:12|2.3393
22:22:14|2.3393
22:22:15|2.3393
22:22:16|2.3393
22:22:17|2.3393
22:22:18|2.3393
22:22:18|2.3393
22:22:20|2.3393
22:22:21|2.33162
22:22:22|2.33162
22:22:23|2.33162
22:22:24|2.33162
22:22:25|2.33162
22:22:26|2.33162
22:22:27|2.33162
22:22:28|2.33162
22:22:29|2.33162
22:22:29|2.33142
22:22:31|2.33142
22:22:32|2.33142
22:22:33|2.33142
22:22:34|2.33142
22:22:35|2.33142
22:22:36|2.33953
22:22:37|2.33953
22:22:39|2.33953
22:22:39|2.33953
22:22:40|2.33963
22:22:41|2.34814
22:22:42|2.35099
22:22:43|2.35099
22:22:44|2.35099
22:22:45|2.35099
22:22:46|2.35099
22:22:47|2.35099
22:22:48|2.35099
22:22:49|2.35099
22:22:50|2.35099
22:22:51|2.35099
22:22:52|2.3503
22:22:53|2.3503
22:22:54|2.3503
22:22:55|2.3503
22:22:56|2.3503
22:22:57|2.3503
22:22:58|2.3503
22:22:59|2.3503
22:23:00|2.3503
22:23:02|2.34998
22:23:04|2.34998
22:23:04|2.34998
22:23:06|2.34998
22:23:07|2.34998
22:23:08|2.34998
22:23:09|2.34998
22:23:10|2.34998
22:23:11|2.34998
22:23:12|2.34998
22:23:13|2.34998
22:23:14|2.34998
22:23:15|2.34998
22:23:16|2.34998
22:23:17|2.34998
22:23:18|2.34998
22:23:19|2.34943
22:23:20|2.34943
22:23:21|2.35353
22:23:22|2.3523
22:23:23|2.3523
22:23:24|2.3523
22:23:25|2.3523
22:23:26|2.3523
22:23:27|2.3523
22:23:28|2.3523
22:23:29|2.3523
22:23:30|2.3523
22:23:31|2.3523
22:23:32|2.34548
22:23:33|2.35739
22:23:34|2.35739
22:23:35|2.35739
22:23:36|2.35739
22:23:37|2.35739
22:23:38|2.35739
22:23:39|2.35739
22:23:40|2.35739
22:23:41|2.35353
22:23:42|2.35353
22:23:43|2.35353
22:23:44|2.35353
22:23:45|2.35353
22:23:46|2.35353
22:23:47|2.35353
22:23:48|2.35353
22:23:49|2.35353
22:23:50|2.35729
22:23:51|2.35729
22:23:52|2.35729
22:23:53|2.35729
22:23:54|2.35729
22:23:55|2.35724
22:23:56|2.35724
22:23:57|2.35724
22:23:59|2.35724
22:24:00|2.35724
22:24:00|2.35724
22:24:02|2.35724
22:24:04|2.35724
22:24:05|2.35724
22:24:06|2.35724
22:24:07|2.35724
22:24:08|2.35724
22:24:09|2.35724
22:24:10|2.35724
22:24:10|2.35728
22:24:12|2.34688
22:24:13|2.34688
22:24:14|2.34688
22:24:15|2.35739
22:24:16|2.35739
22:24:17|2.35739
22:24:18|2.35739
22:24:19|2.35739
22:24:20|2.34649
22:24:21|2.35735
22:24:22|2.35735
22:24:24|2.35735
22:24:25|2.35735
22:24:26|2.35735
22:24:26|2.35735
22:24:27|2.35735
22:24:29|2.3573
22:24:30|2.3573
22:24:31|2.3573
22:24:32|2.3573
22:24:32|2.3573
22:24:34|2.3573
22:24:35|2.3573
22:24:35|2.3573
22:24:37|2.3573
22:24:38|2.3573
22:24:39|2.3573
22:24:40|2.3573
22:24:40|2.3573
22:24:42|2.3573
22:24:43|2.3573
22:24:43|2.3573
22:24:45|2.36096
22:24:46|2.36096
22:24:47|2.35081
22:24:48|2.35081
22:24:49|2.36092
22:24:50|2.36092
22:24:50|2.36092
22:24:52|2.36092
22:24:53|2.36092
22:24:54|2.36092
22:24:55|2.36092
22:24:56|2.36092
22:24:57|2.36092
22:24:58|2.36092
22:24:59|2.36092
22:25:00|2.36007
22:25:01|2.36007
22:25:02|2.36007
22:25:04|2.36007
22:25:05|2.36007
22:25:07|2.36007
22:25:08|2.36007
22:25:09|2.36007
22:25:10|2.36007
22:25:11|2.36007
22:25:12|2.36007
22:25:13|2.36035
22:25:14|2.36035
22:25:15|2.36035
22:25:16|2.36035
22:25:17|2.36035
22:25:18|2.36035
22:25:20|2.36035
22:25:21|2.36035
22:25:21|2.36035
22:25:22|2.36035
22:25:23|2.36035
22:25:24|2.36035
22:25:26|2.36035
22:25:26|2.36035
22:25:27|2.36035
22:25:29|2.36035
22:25:29|2.36035
22:25:30|2.36035
22:25:32|2.36035
22:25:33|2.36005
22:25:33|2.36005
22:25:35|2.36005
22:25:36|2.36005
22:25:37|2.36005
22:25:38|2.36005
22:25:39|2.36005
22:25:40|2.36005
22:25:41|2.36005
22:25:42|2.36005
22:25:43|2.36005
22:25:44|2.36005
22:25:45|2.36005
22:25:46|2.36005
22:25:47|2.36005
22:25:48|2.36005
22:25:49|2.36005
22:25:50|2.36005
22:25:51|2.36005
22:25:52|2.36005
22:25:53|2.36005
22:25:54|2.36005
22:25:55|2.36015
22:25:56|2.36015
22:25:57|2.36015
22:25:58|2.36015
22:25:59|2.36015
22:26:00|2.36015
22:26:01|2.36015
22:26:02|2.36015
22:26:03|2.36015
22:26:05|2.36015
22:26:06|2.3658
22:26:08|2.36599
22:26:08|2.36915
22:26:10|2.36915
22:26:10|2.36915
22:26:12|2.35979
22:26:13|2.35979
22:26:13|2.35979
22:26:15|2.35979
22:26:16|2.35979
22:26:17|2.35979
22:26:18|2.36912
22:26:19|2.36912
22:26:20|2.36912
22:26:21|2.36912
22:26:22|2.36912
22:26:23|2.36912
22:26:24|2.36949
22:26:25|2.36949
22:26:26|2.3694
22:26:27|2.3694
22:26:28|2.36948
22:26:29|2.36948
22:26:30|2.36948
22:26:31|2.36948
22:26:32|2.36948
22:26:33|2.36948
22:26:34|2.36948
22:26:35|2.36948
22:26:36|2.36948
22:26:37|2.36948
22:26:38|2.36948
22:26:39|2.36948
22:26:40|2.36948
22:26:41|2.36948
22:26:42|2.36948
22:26:43|2.36948
22:26:44|2.36948
22:26:45|2.36948
22:26:46|2.36948
22:26:47|2.36948
22:26:48|2.36947
22:26:49|2.36947
22:26:50|2.36947
22:26:51|2.36947
22:26:52|2.36947
22:26:53|2.3695
22:26:54|2.36948
22:26:55|2.36969
22:26:56|2.36972
22:26:57|2.36972
22:26:58|2.3666
22:26:59|2.37334
22:27:00|2.37334
22:27:01|2.37334
22:27:02|2.37334
22:27:03|2.37328
22:27:04|2.37328
22:27:06|2.37328
22:27:08|2.36843
22:27:09|2.37387
22:27:09|2.37777
22:27:11|2.38199
22:27:12|2.37815
22:27:13|2.37339
22:27:14|2.37339
22:27:15|2.38802
22:27:16|2.38607
22:27:17|2.38512
22:27:18|2.38388
22:27:19|2.382
22:27:20|2.382
22:27:21|2.38228
22:27:22|2.38228
22:27:23|2.38228
22:27:24|2.38228
22:27:25|2.38228
22:27:26|2.38228
22:27:27|2.38228
22:27:28|2.38228
22:27:29|2.38228
22:27:30|2.38228
22:27:31|2.38228
22:27:32|2.38228
22:27:33|2.39236
22:27:34|2.39236
22:27:35|2.39236
22:27:36|2.39223
22:27:37|2.39223
22:27:39|2.39223
22:27:39|2.39223
22:27:40|2.39223
22:27:41|2.39223
22:27:42|2.39223
22:27:43|2.3924
22:27:44|2.3924
22:27:45|2.39392
22:27:46|2.39392
22:27:47|2.39392
22:27:48|2.36865
22:27:49|2.38209
22:27:50|2.38209
22:27:51|2.38209
22:27:52|2.37096
22:27:53|2.37096
22:27:54|2.36393
22:27:55|2.36393
22:27:56|2.36393
22:27:57|2.37777
22:27:58|2.39255
22:27:59|2.39393
22:28:01|2.4
22:28:02|2.4
22:28:03|2.4
22:28:03|2.4
22:28:04|2.39999
22:28:07|2.39999
22:28:08|2.39998
22:28:09|2.4
22:28:09|2.38995
22:28:11|2.38995
22:28:11|2.39842
22:28:13|2.4
22:28:14|2.40144
22:28:15|2.39319
22:28:15|2.4
22:28:17|2.4
22:28:18|2.40192
22:28:20|2.40202
22:28:20|2.40722
22:28:21|2.40722
22:28:22|2.40828
22:28:23|2.40828
22:28:25|2.40979
22:28:26|2.40742
22:28:27|2.40828
22:28:28|2.41484
22:28:29|2.40977
22:28:30|2.40977
22:28:32|2.40977
22:28:33|2.40977
22:28:34|2.41
22:28:35|2.40977
22:28:36|2.40828
22:28:37|2.40478
22:28:38|2.41484
22:28:39|2.41484
22:28:40|2.41484
22:28:41|2.41583
22:28:42|2.41583
22:28:43|2.41583
22:28:44|2.41583
22:28:45|2.41818
22:28:46|2.41818
22:28:47|2.41635
22:28:48|2.41818
22:28:49|2.41999
22:28:50|2.42806
22:28:51|2.42806
22:28:52|2.415
22:28:53|2.415
22:28:55|2.415
22:28:55|2.415
22:28:56|2.41706
22:28:57|2.42806
22:28:58|2.42806
22:28:59|2.42806
22:29:01|2.42549
22:29:02|2.42549
22:29:03|2.42548
22:29:04|2.42548
22:29:05|2.42548
22:29:06|2.42548
22:29:08|2.42548
22:29:09|2.41987
22:29:10|2.41946
22:29:12|2.39991
22:29:12|2.39749
22:29:13|2.39749
22:29:14|2.39749
22:29:16|2.39749
22:29:17|2.39749
22:29:18|2.39749
22:29:19|2.39749
22:29:19|2.39749
22:29:21|2.39749
22:29:21|2.40642
22:29:23|2.40642
22:29:23|2.40642
22:29:25|2.40642
22:29:26|2.39749
22:29:27|2.39749
22:29:28|2.40826
22:29:29|2.40827
22:29:30|2.40827
22:29:31|2.40827
22:29:32|2.40827
22:29:33|2.40826
22:29:34|2.40828
22:29:34|2.41642
22:29:36|2.42404
22:29:37|2.42549
22:29:38|2.41175
22:29:39|2.41175
22:29:40|2.42548
22:29:41|2.42548
22:29:42|2.42548
22:29:43|2.42548
22:29:44|2.42404
22:29:45|2.42057
22:29:46|2.42404
22:29:47|2.42404
22:29:48|2.41364
22:29:49|2.41231
22:29:50|2.41231
22:29:51|2.41231
22:29:52|2.41231
22:29:53|2.41158
22:29:53|2.41158
22:29:55|2.41158
22:29:55|2.41364
22:29:57|2.42094
22:29:58|2.42094
22:29:58|2.42094
22:30:00|2.41
22:30:01|2.41
22:30:02|2.41
22:30:03|2.40248
22:30:04|2.39652
22:30:05|2.39652
22:30:07|2.39652
22:30:08|2.3995
22:30:09|2.3995
22:30:11|2.41008
22:30:13|2.41008
22:30:14|2.41008
22:30:14|2.41008
22:30:15|2.41008
22:30:17|2.41008
22:30:18|2.41008
22:30:19|2.41008
22:30:20|2.41008
22:30:20|2.41818
22:30:22|2.41555
22:30:23|2.42
22:30:24|2.42387
22:30:25|2.42387
22:30:26|2.42387
22:30:27|2.426
22:30:28|2.42387
22:30:29|2.42617
22:30:30|2.42617
22:30:31|2.426
22:30:32|2.42251
22:30:33|2.426
22:30:34|2.426
22:30:35|2.4233
22:30:36|2.43055
22:30:37|2.43055
22:30:38|2.43434
22:30:39|2.43434
22:30:40|2.43434
22:30:41|2.43437
22:30:42|2.4394
22:30:43|2.44067
22:30:44|2.45
22:30:45|2.45
22:30:46|2.44988
22:30:47|2.45
22:30:48|2.45
22:30:49|2.45
22:30:50|2.45
22:30:51|2.44988
22:30:52|2.45
22:30:53|2.45
22:30:54|2.45
22:30:55|2.45
22:30:56|2.44259
22:30:57|2.45
22:30:58|2.45
22:30:59|2.44286
22:31:00|2.44286
22:31:01|2.4505
22:31:02|2.44988
22:31:03|2.44988
22:31:04|2.4505
22:31:05|2.4509
22:31:06|2.44779
22:31:07|2.45276
22:31:08|2.4509
22:31:10|2.455
22:31:10|2.45617
22:31:11|2.45618
22:31:13|2.4573
22:31:13|2.4573
22:31:15|2.45099
22:31:16|2.46155
22:31:17|2.45757
22:31:18|2.46227
22:31:19|2.46224
22:31:20|2.46224
22:31:21|2.46416
22:31:22|2.47473
22:31:23|2.47473
22:31:24|2.47087
22:31:25|2.46326
22:31:26|2.4602
22:31:27|2.47002
22:31:28|2.46985
22:31:29|2.46985
22:31:30|2.46985
22:31:31|2.46572
22:31:32|2.46572
22:31:33|2.45305
22:31:34|2.44489
22:31:35|2.4585
22:31:36|2.4585
22:31:37|2.45
22:31:38|2.45781
22:31:39|2.45781
22:31:40|2.45
22:31:41|2.45622
22:31:42|2.44558
22:31:43|2.43995
22:31:44|2.4479
22:31:45|2.44782
22:31:46|2.44767
22:31:47|2.44
22:31:48|2.4505
22:31:49|2.4479
22:31:50|2.4407
22:31:51|2.45306
22:31:52|2.44855
22:31:53|2.44855
22:31:54|2.45584
22:31:55|2.45583
22:31:56|2.45584
22:31:57|2.44331
22:31:58|2.44331
22:31:59|2.44331
22:32:01|2.44331
22:32:01|2.44331
22:32:02|2.45507
22:32:03|2.45507
22:32:04|2.45507
22:32:05|2.45858
22:32:07|2.45703
22:32:07|2.45703
22:32:08|2.45
22:32:10|2.45
22:32:12|2.45
22:32:13|2.45086
22:32:15|2.45086
22:32:16|2.45092
22:32:18|2.45086
22:32:19|2.45857
22:32:20|2.46666
22:32:21|2.45328
22:32:22|2.45283
22:32:23|2.4653
22:32:24|2.45443
22:32:25|2.46666
22:32:26|2.4667
22:32:27|2.46753
22:32:28|2.46832
22:32:29|2.46832
22:32:30|2.47
22:32:31|2.47004
22:32:32|2.47004
22:32:33|2.47319
22:32:34|2.47319
22:32:35|2.47701
22:32:36|2.47
22:32:37|2.46666
22:32:38|2.46133
22:32:39|2.46133
22:32:40|2.47
22:32:41|2.47323
22:32:42|2.47279
22:32:43|2.47631
22:32:44|2.47962
22:32:45|2.47039
22:32:46|2.47848
22:32:47|2.47842
22:32:48|2.475
22:32:49|2.47631
22:32:50|2.47894
22:32:51|2.47631
22:32:52|2.47631
22:32:53|2.47894
22:32:54|2.47963
22:32:55|2.48
22:32:56|2.47963
22:32:57|2.48
22:32:58|2.48282
22:32:59|2.48282
22:33:00|2.48469
22:33:01|2.48469
22:33:02|2.48461
22:33:03|2.49
22:33:04|2.4864
22:33:05|2.49
22:33:06|2.48162
22:33:07|2.4864
22:33:08|2.48469
22:33:09|2.48957
22:33:10|2.48954
22:33:12|2.48954
22:33:13|2.48836
22:33:14|2.48833
22:33:16|2.48833
22:33:17|2.48833
22:33:18|2.4909
22:33:19|2.4909
22:33:20|2.4909
22:33:22|2.49
22:33:23|2.49093
22:33:24|2.49196
22:33:25|2.492
22:33:26|2.49012
22:33:27|2.4932
22:33:28|2.4932
22:33:29|2.4932
22:33:30|2.49357
22:33:31|2.49357
22:33:32|2.495
22:33:33|2.49497
22:33:34|2.49541
22:33:35|2.49541
22:33:36|2.49124
22:33:37|2.49124
22:33:38|2.49541
22:33:39|2.49894
22:33:40|2.49897
22:33:41|2.495
22:33:42|2.495
22:33:44|2.49836
22:33:44|2.49836
22:33:45|2.49836
22:33:47|2.49836
22:33:48|2.49836
22:33:48|2.49835
22:33:50|2.49834
22:33:51|2.49815
22:33:52|2.496
22:33:53|2.4981
22:33:54|2.49799
22:33:54|2.49825
22:33:56|2.49702
22:33:57|2.49825
22:33:58|2.49203
22:33:59|2.49702
22:34:00|2.48282
22:34:00|2.49203
22:34:01|2.47991
22:34:03|2.47148
22:34:04|2.47137
22:34:05|2.46797
22:34:05|2.46605
22:34:07|2.4653
22:34:08|2.46192
22:34:09|2.47112
22:34:09|2.459
22:34:10|2.44726
22:34:12|2.45991
22:34:14|2.45991
22:34:15|2.45991
22:34:16|2.44072
22:34:17|2.4505
22:34:18|2.44729
22:34:19|2.45183
22:34:20|2.44742
22:34:21|2.45276
22:34:22|2.46588
22:34:23|2.47112
22:34:24|2.48771
22:34:25|2.48034
22:34:26|2.48846
22:34:27|2.47474
22:34:29|2.48771
22:34:30|2.47488
22:34:31|2.47488
22:34:32|2.4877
22:34:33|2.48771
22:34:34|2.46527
22:34:35|2.46527
22:34:36|2.47561
22:34:37|2.47561
22:34:38|2.47805
22:34:39|2.48053
22:34:40|2.47561
22:34:41|2.47561
22:34:42|2.47561
22:34:43|2.47473
22:34:44|2.47473
22:34:45|2.46788
22:34:46|2.45678
22:34:47|2.45667
22:34:48|2.46659
22:34:49|2.46386
22:34:50|2.46386
22:34:51|2.46
22:34:52|2.46
22:34:53|2.46
22:34:54|2.46
22:34:55|2.45407
22:34:56|2.45407
22:34:57|2.45407
22:34:58|2.45407
22:34:59|2.45407
22:35:00|2.45407
22:35:01|2.45975
22:35:03|2.45975
22:35:04|2.46
22:35:05|2.47323
22:35:06|2.47634
22:35:07|2.48119
22:35:08|2.4714
22:35:09|2.48119
22:35:10|2.48119
22:35:11|2.481
22:35:12|2.47158
22:35:14|2.47175
22:35:14|2.485
22:35:16|2.485
22:35:17|2.47476
22:35:18|2.47
22:35:19|2.47
22:35:20|2.47
22:35:21|2.47
22:35:22|2.47984
22:35:23|2.47984
22:35:24|2.47959
22:35:25|2.47959
22:35:26|2.47959
22:35:27|2.48498
22:35:28|2.47959
22:35:29|2.47474
22:35:30|2.47984
22:35:31|2.47984
22:35:32|2.47984
22:35:33|2.47984
22:35:34|2.47984
22:35:35|2.47984
22:35:36|2.4822
22:35:37|2.47478
22:35:38|2.47478
22:35:39|2.47478
22:35:40|2.47478
22:35:41|2.47478
22:35:42|2.48222
22:35:43|2.48222
22:35:44|2.48281
22:35:45|2.48281
22:35:46|2.48281
22:35:47|2.48845
22:35:48|2.48845
22:35:49|2.48281
22:35:50|2.48843
22:35:51|2.48843
22:35:52|2.48348
22:35:54|2.48843
22:35:54|2.49
22:35:55|2.49
22:35:56|2.4909
22:35:57|2.49319
22:35:58|2.49357
22:35:59|2.495
22:36:00|2.49334
22:36:01|2.49334
22:36:02|2.49785
22:36:04|2.49785
22:36:04|2.49794
22:36:05|2.49756
22:36:06|2.49288
22:36:07|2.495
22:36:08|2.495
22:36:09|2.49825
22:36:10|2.49727
22:36:12|2.49334
22:36:12|2.49775
22:36:14|2.49771
22:36:15|2.49771
22:36:16|2.49334
22:36:17|2.49349
22:36:18|2.49349
22:36:19|2.49349
22:36:20|2.49349
22:36:21|2.49775
22:36:22|2.49775
22:36:23|2.49786
22:36:24|2.50706
22:36:25|2.4995
22:36:26|2.4995
22:36:27|2.50698
22:36:28|2.50707
22:36:30|2.50706
22:36:31|2.50704
22:36:31|2.50707
22:36:32|2.51
22:36:33|2.51
22:36:34|2.51224
22:36:36|2.51891
22:36:37|2.51891
22:36:38|2.50864
22:36:39|2.53131
22:36:39|2.51891
22:36:40|2.53054
22:36:41|2.53054
22:36:42|2.53057
22:36:43|2.53056
22:36:44|2.51887
22:36:45|2.53054
22:36:46|2.53054
22:36:47|2.53
22:36:48|2.52954
22:36:50|2.52954
22:36:51|2.53281
22:36:51|2.52491
22:36:53|2.53459
22:36:53|2.52954
22:36:54|2.53
22:36:55|2.53455
22:36:56|2.53407
22:36:58|2.53475
22:36:59|2.53566
22:36:59|2.53441
22:37:00|2.53459
22:37:02|2.53065
22:37:02|2.53089
22:37:04|2.53579
22:37:05|2.53068
22:37:05|2.5309
22:37:06|2.53498
22:37:07|2.53674
22:37:09|2.53647
22:37:10|2.53459
22:37:11|2.49201
22:37:12|2.49224
22:37:13|2.49431
22:37:14|2.48847
22:37:16|2.49999
22:37:17|2.49342
22:37:18|2.5
22:37:19|2.49634
22:37:20|2.503
22:37:21|2.50707
22:37:22|2.51033
22:37:23|2.51224
22:37:25|2.51224
22:37:26|2.51224
22:37:27|2.50236
22:37:28|2.52368
22:37:29|2.51515
22:37:29|2.51518
22:37:31|2.51631
22:37:32|2.51515
22:37:33|2.52499
22:37:34|2.52936
22:37:35|2.52936
22:37:36|2.53089
22:37:37|2.53121
22:37:38|2.52569
22:37:39|2.52569
22:37:41|2.53402
22:37:42|2.52826
22:37:43|2.5286
22:37:44|2.5286
22:37:45|2.5286
22:37:45|2.53281
22:37:46|2.53281
22:37:47|2.53281
22:37:49|2.52957
22:37:50|2.52036
22:37:52|2.5205
22:37:52|2.51393
22:37:53|2.51207
22:37:54|2.50889
22:37:55|2.50867
22:37:56|2.51939
22:37:57|2.51938
22:37:58|2.51938
22:38:00|2.52323
22:38:01|2.51938
22:38:02|2.51938
22:38:03|2.51516
22:38:04|2.51516
22:38:05|2.51563
22:38:06|2.49983
22:38:07|2.51
22:38:08|2.51
22:38:09|2.51
22:38:10|2.50998
22:38:11|2.49882
22:38:12|2.49661
22:38:13|2.49661
22:38:14|2.50704
22:38:15|2.50704
22:38:17|2.50702
22:38:18|2.507
22:38:20|2.50813
22:38:21|2.50813
22:38:22|2.50258
22:38:23|2.50159
22:38:24|2.49789
22:38:25|2.50455
22:38:26|2.49787
22:38:27|2.49787
22:38:28|2.49726
22:38:29|2.49726
22:38:30|2.4909
22:38:31|2.4909
22:38:32|2.4909
22:38:33|2.4909
22:38:34|2.4909
22:38:35|2.50457
22:38:36|2.50644
22:38:37|2.49474
22:38:38|2.49473
22:38:39|2.49473
22:38:40|2.49473
22:38:41|2.50029
22:38:43|2.5
22:38:44|2.5
22:38:45|2.49478
22:38:46|2.50061
22:38:47|2.50682
22:38:48|2.50707
22:38:49|2.50707
22:38:50|2.50707
22:38:50|2.50776
22:38:52|2.51127
22:38:53|2.51127
22:38:54|2.51282
22:38:55|2.51127
22:38:56|2.50707
22:38:57|2.51064
22:38:58|2.50707
22:38:59|2.50707
22:39:00|2.50707
22:39:01|2.50945
22:39:02|2.50102
22:39:03|2.50943
22:39:04|2.50111
22:39:05|2.50111
22:39:06|2.50943
22:39:07|2.50111
22:39:08|2.50964
22:39:09|2.50174
22:39:10|2.5
22:39:11|2.50033
22:39:12|2.509
22:39:13|2.50042
22:39:14|2.50042
22:39:15|2.50042
22:39:16|2.50042
22:39:18|2.50042
22:39:19|2.50042
22:39:20|2.50033
22:39:22|2.49288
22:39:22|2.48898
22:39:24|2.48525
22:39:25|2.48525
22:39:26|2.49396
22:39:27|2.48562
22:39:28|2.48034
22:39:29|2.46575
22:39:30|2.46599
22:39:31|2.47473
22:39:32|2.47907
22:39:32|2.46263
22:39:34|2.46263
22:39:35|2.46161
22:39:36|2.46266
22:39:36|2.46266
22:39:39|2.47555
22:39:39|2.47962
22:39:40|2.48282
22:39:41|2.48478
22:39:42|2.48478
22:39:43|2.47971
22:39:44|2.48282
22:39:45|2.48282
22:39:46|2.48478
22:39:47|2.47475
22:39:48|2.4828
22:39:49|2.48798
22:39:50|2.47373
22:39:51|2.47338
22:39:52|2.46797
22:39:53|2.47836
22:39:54|2.47836
22:39:55|2.47836
22:39:57|2.47375
22:39:57|2.47375
22:39:58|2.47375
22:39:59|2.47375
22:40:00|2.47836
22:40:01|2.47375
22:40:02|2.46873
22:40:03|2.47803
22:40:04|2.47864
22:40:05|2.47339
22:40:06|2.47339
22:40:07|2.47339
22:40:08|2.47339
22:40:09|2.47339
22:40:10|2.46876
22:40:11|2.46876
22:40:12|2.46876
22:40:13|2.49251
22:40:14|2.49333
22:40:15|2.48158
22:40:16|2.48158
22:40:18|2.48158
22:40:20|2.48158
22:40:22|2.48313
22:40:23|2.48313
22:40:23|2.48313
22:40:25|2.48313
22:40:26|2.48146
22:40:27|2.4719
22:40:28|2.46666
22:40:29|2.4719
22:40:30|2.47981
22:40:31|2.4616
22:40:32|2.46666
22:40:33|2.47474
22:40:33|2.46738
22:40:35|2.46666
22:40:36|2.4616
22:40:37|2.47213
22:40:38|2.4541
22:40:39|2.47278
22:40:40|2.47278
22:40:40|2.4504
22:40:41|2.4448
22:40:43|2.45169
22:40:43|2.4504
22:40:45|2.44005
22:40:46|2.45025
22:40:47|2.44
22:40:48|2.44994
22:40:49|2.44
22:40:50|2.43748
22:40:50|2.43092
22:40:52|2.4473
22:40:52|2.44005
22:40:54|2.43101
22:40:55|2.43101
22:40:55|2.43101
22:40:57|2.43804
22:40:58|2.44425
22:40:59|2.44
22:41:00|2.43804
22:41:01|2.44004
22:41:01|2.43648
22:41:03|2.43321
22:41:03|2.43138
22:41:05|2.43434
22:41:06|2.43434
22:41:08|2.44004
22:41:08|2.44
22:41:09|2.443
22:41:10|2.43434
22:41:11|2.43434
22:41:12|2.43434
22:41:13|2.46024
22:41:14|2.4633
22:41:15|2.45064
22:41:17|2.45064
22:41:17|2.45064
22:41:19|2.45064
22:41:21|2.46325
22:41:22|2.46281
22:41:23|2.45321
22:41:23|2.45483
22:41:26|2.4505
22:41:26|2.4505
22:41:28|2.4505
22:41:28|2.45487
22:41:30|2.45487
22:41:30|2.45487
22:41:32|2.45064
22:41:33|2.4505
22:41:34|2.44242
22:41:35|2.437
22:41:36|2.44757
22:41:37|2.44756
22:41:38|2.44751
22:41:39|2.43597
22:41:40|2.43597
22:41:40|2.433
22:41:42|2.433
22:41:43|2.433
22:41:44|2.43264
22:41:45|2.43264
22:41:46|2.43264
22:41:47|2.43264
22:41:48|2.43266
22:41:49|2.43266
22:41:50|2.43266
22:41:50|2.43266
22:41:52|2.43266
22:41:54|2.43266
22:41:54|2.43434
22:41:55|2.43434
22:41:56|2.43138
22:41:58|2.42853
22:41:59|2.42627
22:42:00|2.42575
22:42:01|2.4221
22:42:02|2.42135
22:42:03|2.42105
22:42:04|2.41944
22:42:05|2.41553
22:42:06|2.41553
22:42:06|2.413
22:42:08|2.41552
22:42:08|2.4101
22:42:10|2.41195
22:42:11|2.41195
22:42:12|2.41195
22:42:13|2.40766
22:42:15|2.41816
22:42:15|2.42358
22:42:16|2.42358
22:42:17|2.41957
22:42:18|2.41561
22:42:19|2.42358
22:42:21|2.42269
22:42:22|2.42824
22:42:24|2.42824
22:42:25|2.42824
22:42:27|2.42391
22:42:28|2.42391
22:42:28|2.42824
22:42:29|2.42824
22:42:30|2.43159
22:42:31|2.43569
22:42:32|2.42816
22:42:34|2.42484
22:42:35|2.42484
22:42:36|2.42816
22:42:37|2.43401
22:42:38|2.43401
22:42:39|2.42825
22:42:40|2.42825
22:42:41|2.43398
22:42:42|2.43414
22:42:43|2.43414
22:42:44|2.43415
22:42:45|2.43479
22:42:46|2.43479
22:42:47|2.43479
22:42:48|2.4392
22:42:49|2.43029
22:42:50|2.43415
22:42:51|2.43415
22:42:52|2.43415
22:42:53|2.43915
22:42:54|2.44067
22:42:55|2.44067
22:42:56|2.44141
22:42:57|2.44141
22:42:58|2.44141
22:42:59|2.44141
22:43:00|2.44141
22:43:01|2.43581
22:43:02|2.43581
22:43:03|2.43581
22:43:04|2.43581
22:43:05|2.44489
22:43:06|2.4408
22:43:07|2.4408
22:43:08|2.4408
22:43:09|2.44607
22:43:10|2.44805
22:43:11|2.44827
22:43:12|2.44827
22:43:13|2.44827
22:43:14|2.43988
22:43:15|2.43988
22:43:16|2.44816
22:43:17|2.44816
22:43:18|2.44816
22:43:19|2.44816
22:43:20|2.43989
22:43:22|2.42984
22:43:24|2.43805
22:43:25|2.44
22:43:26|2.43943
22:43:27|2.43943
22:43:29|2.42993
22:43:29|2.42993
22:43:31|2.42993
22:43:31|2.4392
22:43:32|2.4392
22:43:33|2.4392
22:43:34|2.4392
22:43:35|2.4392
22:43:36|2.4392
22:43:38|2.4392
22:43:38|2.4392
22:43:39|2.43999
22:43:40|2.43999
22:43:41|2.43999
22:43:42|2.43999
22:43:43|2.43995
22:43:44|2.43995
22:43:45|2.43995
22:43:46|2.43386
22:43:48|2.43386
22:43:49|2.43386
22:43:50|2.43386
22:43:51|2.43386
22:43:52|2.43386
22:43:53|2.43389
22:43:54|2.43388
22:43:55|2.43388
22:43:56|2.43388
22:43:57|2.43388
22:43:58|2.43387
22:43:59|2.43387
22:44:00|2.43386
22:44:01|2.43806
22:44:02|2.43806
22:44:03|2.43806
22:44:04|2.43387
22:44:05|2.43387
22:44:06|2.4339
22:44:07|2.4339
22:44:08|2.4339
22:44:09|2.4339
22:44:10|2.4339
22:44:11|2.4339
22:44:12|2.4339
22:44:13|2.4339
22:44:14|2.4339
22:44:15|2.4339
22:44:16|2.4339
22:44:17|2.4339
22:44:18|2.43391
22:44:19|2.4339
22:44:20|2.43386
22:44:21|2.43386
22:44:23|2.43784
22:44:25|2.43385
22:44:26|2.43383
22:44:28|2.43383
22:44:30|2.43369
22:44:31|2.43369
22:44:32|2.43369
22:44:33|2.43369
22:44:34|2.43369
22:44:35|2.4324
22:44:36|2.4324
22:44:37|2.4324
22:44:38|2.4324
22:44:39|2.4324
22:44:40|2.4324
22:44:41|2.43217
22:44:41|2.43217
22:44:44|2.43228
22:44:44|2.43239
22:44:45|2.4339
22:44:47|2.432
22:44:47|2.432
22:44:49|2.42642
22:44:50|2.42642
22:44:51|2.43388
22:44:52|2.43239
22:44:53|2.4324
22:44:54|2.4323
22:44:55|2.432
22:44:55|2.43389
22:44:57|2.43389
22:44:57|2.43389
22:44:59|2.41818
22:45:00|2.41787
22:45:01|2.41787
22:45:02|2.40753
22:45:03|2.40753
22:45:04|2.40753
22:45:05|2.40753
22:45:06|2.41798
22:45:07|2.41798
22:45:08|2.41798
22:45:09|2.41798
22:45:10|2.40976
22:45:11|2.41797
22:45:11|2.41811
22:45:13|2.42122
22:45:13|2.437
22:45:15|2.42187
22:45:15|2.42187
22:45:17|2.4374
22:45:18|2.44066
22:45:19|2.4374
22:45:20|2.44058
22:45:20|2.42822
22:45:21|2.42822
22:45:24|2.42325
22:45:24|2.4297
22:45:26|2.4297
22:45:28|2.42796
22:45:28|2.42796
22:45:29|2.42796
22:45:31|2.42796
22:45:32|2.42796
22:45:33|2.43266
22:45:34|2.43266
22:45:35|2.43266
22:45:36|2.43256
22:45:38|2.43256
22:45:39|2.43256
22:45:40|2.43256
22:45:40|2.43256
22:45:42|2.43237
22:45:43|2.43237
22:45:44|2.43306
22:45:45|2.43434
22:45:46|2.43256
22:45:47|2.43256
22:45:48|2.43256
22:45:50|2.42634
22:45:50|2.4343
22:45:51|2.4343
22:45:52|2.42634
22:45:53|2.43429
22:45:54|2.43429
22:45:56|2.43429
22:45:57|2.43432
22:45:58|2.43429
22:45:59|2.43429
22:46:00|2.43429
22:46:01|2.43429
22:46:03|2.43429
22:46:03|2.43429
22:46:04|2.42135
22:46:05|2.42
22:46:06|2.42
22:46:07|2.42
22:46:09|2.42
22:46:09|2.42
22:46:10|2.42
22:46:12|2.42
22:46:13|2.42
22:46:14|2.42
22:46:14|2.42
22:46:16|2.42
22:46:16|2.42
22:46:17|2.42
22:46:18|2.42
22:46:20|2.42
22:46:21|2.42894
22:46:22|2.42894
22:46:22|2.42894
22:46:25|2.42894
22:46:26|2.42894
22:46:28|2.42894
22:46:29|2.42894
22:46:30|2.42894
22:46:32|2.42839
22:46:32|2.42839
22:46:34|2.42839
22:46:34|2.41905
22:46:36|2.41905
22:46:36|2.41905
22:46:38|2.4101
22:46:38|2.40967
22:46:40|2.40967
22:46:40|2.4101
22:46:43|2.4101
22:46:43|2.4101
22:46:44|2.4101
22:46:46|2.40967
22:46:46|2.40967
22:46:47|2.41987
22:46:48|2.41987
22:46:50|2.40205
22:46:52|2.4033
22:46:52|2.4033
22:46:53|2.40088
22:46:54|2.40088
22:46:55|2.40088
22:46:56|2.40205
22:46:57|2.40205
22:46:58|2.40205
22:46:59|2.40205
22:47:01|2.40205
22:47:01|2.40527
22:47:03|2.3941
22:47:04|2.39366
22:47:05|2.38883
22:47:06|2.38592
22:47:07|2.38587
22:47:08|2.38587
22:47:09|2.38522
22:47:10|2.38587
22:47:11|2.38393
22:47:12|2.38209
22:47:13|2.382
22:47:15|2.38064
22:47:15|2.38064
22:47:17|2.37777
22:47:18|2.38199
22:47:19|2.38199
22:47:20|2.38152
22:47:20|2.38382
22:47:22|2.37835
22:47:23|2.37592
22:47:24|2.37546
22:47:26|2.37835
22:47:27|2.3751
22:47:28|2.38049
22:47:29|2.38049
22:47:30|2.38003
22:47:31|2.38003
22:47:32|2.375
22:47:33|2.375
22:47:34|2.371
22:47:35|2.37037
22:47:36|2.37381
22:47:37|2.37603
22:47:38|2.37006
22:47:39|2.37006
22:47:40|2.37006
22:47:41|2.37006
22:47:42|2.37006
22:47:43|2.37006
22:47:44|2.37005
22:47:45|2.37003
22:47:46|2.37001
22:47:47|2.37001
22:47:48|2.3683
22:47:49|2.37775
22:47:50|2.36746
22:47:51|2.36746
22:47:52|2.36746
22:47:53|2.3683
22:47:54|2.3683
22:47:55|2.36746
22:47:56|2.3644
22:47:57|2.3726
22:47:58|2.36413
22:47:59|2.36412
22:48:00|2.36412
22:48:01|2.36412
22:48:02|2.36326
22:48:03|2.3621
22:48:05|2.36312
22:48:06|2.3621
22:48:07|2.3621
22:48:08|2.362
22:48:09|2.37401
22:48:10|2.37503
22:48:10|2.38326
22:48:13|2.37775
22:48:14|2.37775
22:48:15|2.38325
22:48:16|2.38325
22:48:17|2.38325
22:48:18|2.38684
22:48:19|2.38684
22:48:20|2.38684
22:48:21|2.38684
22:48:22|2.38684
22:48:23|2.38684
22:48:24|2.38
22:48:25|2.37775
22:48:27|2.37775
22:48:28|2.37775
22:48:28|2.38578
22:48:30|2.38585
22:48:31|2.38585
22:48:32|2.38585
22:48:33|2.38585
22:48:34|2.38585
22:48:36|2.37414
22:48:36|2.36999
22:48:38|2.37931
22:48:38|2.37931
22:48:39|2.37887
22:48:40|2.37887
22:48:42|2.37887
22:48:42|2.37887
22:48:43|2.37887
22:48:44|2.37887
22:48:45|2.37887
22:48:46|2.37714
22:48:48|2.37714
22:48:49|2.37714
22:48:49|2.37714
22:48:50|2.36596
22:48:51|2.36596
22:48:52|2.36596
22:48:53|2.36603
22:48:54|2.36603
22:48:55|2.37326
22:48:56|2.37
22:48:57|2.38068
22:48:58|2.38585
22:49:00|2.38584
22:49:01|2.38585
22:49:02|2.38585
22:49:03|2.3735
22:49:05|2.38068
22:49:06|2.38068
22:49:07|2.38068
22:49:08|2.38068
22:49:09|2.38068
22:49:09|2.38681
22:49:10|2.38681
22:49:12|2.38681
22:49:13|2.38681
22:49:14|2.38681
22:49:15|2.38681
22:49:15|2.37779
22:49:17|2.37779
22:49:18|2.37779
22:49:19|2.37779
22:49:19|2.37779
22:49:21|2.37777
22:49:22|2.37777
22:49:23|2.37415
22:49:23|2.37415
22:49:24|2.37415
22:49:26|2.37415
22:49:27|2.37943
22:49:28|2.37943
22:49:30|2.37783
22:49:31|2.39382
22:49:33|2.39382
22:49:34|2.3938
22:49:35|2.3938
22:49:36|2.3938
22:49:37|2.3938
22:49:38|2.3938
22:49:39|2.3938
22:49:40|2.3938
22:49:41|2.3938
22:49:42|2.38438
22:49:43|2.39379
22:49:44|2.39379
22:49:45|2.39
22:49:46|2.38439
22:49:47|2.38439
22:49:48|2.38439
22:49:49|2.38439
22:49:50|2.38439
22:49:51|2.3821
22:49:53|2.3821
22:49:54|2.38438
22:49:54|2.38438
22:49:56|2.38438
22:49:57|2.38438
22:49:58|2.38681
22:49:59|2.39229
22:49:59|2.39229
22:50:01|2.38298
22:50:01|2.38401
22:50:03|2.38401
22:50:04|2.38401
22:50:05|2.38401
22:50:06|2.38401
22:50:07|2.38401
22:50:08|2.38939
22:50:09|2.38308
22:50:10|2.38308
22:50:10|2.38308
22:50:12|2.38308
22:50:13|2.38308
22:50:14|2.38308
22:50:15|2.38308
22:50:16|2.38308
22:50:17|2.38308
22:50:17|2.38308
22:50:18|2.38308
22:50:20|2.38308
22:50:21|2.38308
22:50:22|2.38308
22:50:23|2.39066
22:50:24|2.38308
22:50:25|2.38308
22:50:26|2.38308
22:50:27|2.38308
22:50:28|2.39227
22:50:30|2.39227
22:50:31|2.39227
22:50:32|2.39227
22:50:33|2.39227
22:50:34|2.39227
22:50:35|2.38401
22:50:36|2.38401
22:50:38|2.38401
22:50:39|2.38401
22:50:40|2.38402
22:50:42|2.39175
22:50:42|2.39175
22:50:43|2.39
22:50:44|2.39
22:50:45|2.39
22:50:46|2.39
22:50:47|2.39
22:50:48|2.39
22:50:49|2.384
22:50:51|2.384
22:50:52|2.384
22:50:53|2.39
22:50:54|2.39
22:50:56|2.39
22:50:56|2.39208
22:50:57|2.39208
22:50:58|2.39208
22:50:59|2.3831
22:51:00|2.3831
22:51:02|2.3831
22:51:02|2.3831
22:51:04|2.3831
22:51:04|2.3831
22:51:05|2.3831
22:51:06|2.3831
22:51:07|2.3831
22:51:08|2.3831
22:51:09|2.3831
22:51:10|2.3831
22:51:11|2.3831
22:51:12|2.3831
22:51:13|2.3831
22:51:15|2.3831
22:51:16|2.38309
22:51:17|2.38315
22:51:18|2.38315
22:51:19|2.38
22:51:20|2.38
22:51:21|2.377
22:51:21|2.37666
22:51:23|2.37592
22:51:24|2.37592
22:51:25|2.37592
22:51:26|2.37551
22:51:27|2.37551
22:51:27|2.38584
22:51:30|2.38584
22:51:31|2.38584
22:51:32|2.38584
22:51:33|2.38584
22:51:34|2.38584
22:51:35|2.38584
22:51:36|2.38584
22:51:37|2.38584
22:51:38|2.38584
22:51:40|2.38584
22:51:41|2.37414
22:51:42|2.37551
22:51:43|2.37856
22:51:44|2.37856
22:51:45|2.37856
22:51:46|2.37856
22:51:47|2.37856
22:51:48|2.37856
22:51:49|2.37856
22:51:50|2.37857
22:51:51|2.38326
22:51:52|2.38326
22:51:53|2.38326
22:51:55|2.38326
22:51:56|2.38326
22:51:57|2.38326
22:51:58|2.38326
22:51:58|2.38264
22:52:00|2.38264
22:52:00|2.38375
22:52:03|2.3849
22:52:03|2.3849
22:52:04|2.3849
22:52:05|2.38264
22:52:06|2.37602
22:52:07|2.37602
22:52:08|2.37602
22:52:09|2.37602
22:52:10|2.37602
22:52:12|2.3849
22:52:13|2.3849
22:52:14|2.3849
22:52:15|2.37897
22:52:16|2.37897
22:52:16|2.37897
22:52:17|2.37897
22:52:19|2.39755
22:52:19|2.38653
22:52:21|2.38653
22:52:22|2.38912
22:52:23|2.38912
22:52:24|2.38912
22:52:25|2.38912
22:52:26|2.38912
22:52:27|2.39382
22:52:28|2.39382
22:52:28|2.39382
22:52:30|2.39382
22:52:32|2.39382
22:52:32|2.39382
22:52:34|2.39382
22:52:36|2.4
22:52:37|2.40549
22:52:38|2.40658
22:52:39|2.40658
22:52:40|2.40658
22:52:41|2.40703
22:52:42|2.40703
22:52:43|2.40763
22:52:44|2.40763
22:52:45|2.40828
22:52:46|2.40031
22:52:47|2.407
22:52:48|2.40828
22:52:49|2.40828
22:52:50|2.40072
22:52:51|2.40563
22:52:52|2.40563
22:52:53|2.40658
22:52:54|2.40658
22:52:55|2.40658
22:52:56|2.40763
22:52:57|2.40763
22:52:58|2.40763
22:52:59|2.40763
22:53:00|2.40763
22:53:01|2.40924
22:53:02|2.41376
22:53:03|2.41113
22:53:04|2.41174
22:53:06|2.41174
22:53:06|2.41174
22:53:08|2.41174
22:53:09|2.41767
22:53:10|2.41767
22:53:10|2.41767
22:53:11|2.41767
22:53:12|2.41817
22:53:13|2.41957
22:53:14|2.41957
22:53:16|2.42071
22:53:16|2.42091
22:53:17|2.42091
22:53:18|2.42091
22:53:20|2.426
22:53:20|2.44
22:53:21|2.42517
22:53:22|2.43808
22:53:23|2.43807
22:53:24|2.43806
22:53:26|2.43806
22:53:26|2.44
22:53:27|2.44
22:53:28|2.44242
22:53:30|2.44242
22:53:31|2.44399
22:53:33|2.44419
22:53:34|2.43565
22:53:35|2.44399
22:53:37|2.44403
22:53:39|2.437
22:53:39|2.437
22:53:40|2.437
22:53:41|2.4424
22:53:42|2.4381
22:53:43|2.44429
22:53:44|2.4451
22:53:46|2.44662
22:53:47|2.44419
22:53:48|2.44609
22:53:49|2.44033
22:53:50|2.4496
22:53:51|2.4496
22:53:52|2.44959
22:53:53|2.44959
22:53:54|2.44959
22:53:55|2.44959
22:53:56|2.45
22:53:57|2.45
22:53:58|2.45
22:53:59|2.45
22:54:00|2.45
22:54:01|2.45453
22:54:02|2.45453
22:54:03|2.45121
22:54:04|2.44175
22:54:05|2.45
22:54:06|2.45049
22:54:07|2.45454
22:54:08|2.45569
22:54:09|2.46072
22:54:10|2.45454
22:54:11|2.46662
22:54:12|2.46134
22:54:13|2.46072
22:54:14|2.46828
22:54:15|2.47
22:54:16|2.47004
22:54:17|2.47103
22:54:18|2.47137
22:54:19|2.4717
22:54:20|2.47103
22:54:21|2.47103
22:54:22|2.47469
22:54:23|2.47103
22:54:24|2.47448
22:54:25|2.47473
22:54:26|2.469
22:54:27|2.47013
22:54:28|2.48083
22:54:29|2.48086
22:54:30|2.4763
22:54:31|2.48082
22:54:33|2.48086
22:54:35|2.48281
22:54:35|2.48281
22:54:37|2.48281
22:54:38|2.47784
22:54:39|2.48469
22:54:40|2.49
22:54:41|2.48994
22:54:42|2.48592
22:54:43|2.4825
22:54:44|2.48086
22:54:46|2.48826
22:54:47|2.48826
22:54:47|2.48826
22:54:49|2.48969
22:54:50|2.48969
22:54:51|2.48799
22:54:52|2.48128
22:54:52|2.48128
22:54:54|2.48949
22:54:55|2.48799
22:54:56|2.48277
22:54:57|2.48086
22:54:59|2.46133
22:54:59|2.4737
22:55:00|2.4731
22:55:02|2.46072
22:55:03|2.47225
22:55:03|2.4701
22:55:04|2.47
22:55:05|2.47861
22:55:06|2.46401
22:55:07|2.46405
22:55:08|2.48097
22:55:09|2.47289
22:55:10|2.47289
22:55:11|2.48335
22:55:12|2.48335
22:55:13|2.48332
22:55:14|2.48332
22:55:15|2.49019
22:55:16|2.49019
22:55:17|2.47994
22:55:18|2.48332
22:55:19|2.48332
22:55:20|2.48975
22:55:21|2.48975
22:55:22|2.48332
22:55:23|2.47841
22:55:24|2.4893
22:55:25|2.4893
22:55:26|2.47841
22:55:27|2.48839
22:55:28|2.47573
22:55:29|2.48324
22:55:30|2.48326
22:55:31|2.49583
22:55:33|2.48284
22:55:35|2.481
22:55:36|2.48967
22:55:37|2.48061
22:55:39|2.48146
22:55:39|2.48234
22:55:40|2.48927
22:55:41|2.48917
22:55:42|2.48817
22:55:43|2.48636
22:55:44|2.48627
22:55:46|2.48619
22:55:47|2.47478
22:55:47|2.48593
22:55:49|2.48593
22:55:50|2.48593
22:55:51|2.48593
22:55:52|2.48361
22:55:53|2.48361
22:55:54|2.48347
22:55:55|2.48347
22:55:56|2.48313
22:55:57|2.48313
22:55:58|2.48313
22:55:59|2.48313
22:56:00|2.4828
22:56:01|2.4828
22:56:02|2.4828
22:56:03|2.47547
22:56:05|2.47537
22:56:06|2.479
22:56:07|2.47502
22:56:07|2.48246
22:56:09|2.48246
22:56:10|2.48244
22:56:11|2.48219
22:56:12|2.48209
22:56:12|2.47987
22:56:14|2.47987
22:56:16|2.47337
22:56:16|2.47192
22:56:17|2.47007
22:56:18|2.47337
22:56:19|2.47951
22:56:21|2.47951
22:56:21|2.47951
22:56:22|2.47006
22:56:24|2.47149
22:56:24|2.47923
22:56:25|2.47219
22:56:27|2.47916
22:56:27|2.47916
22:56:29|2.47916
22:56:30|2.47794
22:56:30|2.47778
22:56:31|2.47778
22:56:33|2.47747
22:56:34|2.47778
22:56:36|2.48243
22:56:37|2.485
22:56:39|2.47592
22:56:40|2.47592
22:56:40|2.48004
22:56:42|2.47987
22:56:42|2.47987
22:56:44|2.47987
22:56:45|2.47987
22:56:47|2.48242
22:56:47|2.47006
22:56:49|2.47987
22:56:49|2.47987
22:56:50|2.47
22:56:52|2.47
22:56:52|2.47006
22:56:53|2.47006
22:56:54|2.47006
22:56:56|2.47992
22:56:56|2.48282
22:56:58|2.47477
22:56:59|2.47477
22:56:59|2.47477
22:57:01|2.48
22:57:01|2.48
22:57:02|2.48
22:57:03|2.48282
22:57:05|2.48282
22:57:06|2.47992
22:57:07|2.47992
22:57:08|2.47992
22:57:09|2.47564
22:57:10|2.47992
22:57:11|2.47992
22:57:12|2.47992
22:57:14|2.4792
22:57:15|2.4792
22:57:16|2.4792
22:57:17|2.4729
22:57:18|2.4729
22:57:20|2.4729
22:57:20|2.47019
22:57:21|2.47792
22:57:22|2.47781
22:57:24|2.47781
22:57:24|2.481
22:57:26|2.47792
22:57:28|2.48282
22:57:28|2.48282
22:57:29|2.47809
22:57:30|2.47809
22:57:31|2.48282
22:57:32|2.48338
22:57:33|2.48002
22:57:35|2.48004
22:57:36|2.48004
22:57:38|2.485
22:57:38|2.48027
22:57:39|2.48419
22:57:41|2.48419
22:57:43|2.48678
22:57:44|2.48701
22:57:45|2.48698
22:57:47|2.48701
22:57:47|2.48701
22:57:48|2.48701
22:57:49|2.48701
22:57:51|2.48419
22:57:51|2.48419
22:57:52|2.48419
22:57:54|2.48274
22:57:55|2.48787
22:57:55|2.49
22:57:56|2.49
22:57:57|2.48296
22:57:58|2.48296
22:57:59|2.48296
22:58:00|2.48003
22:58:01|2.48296
22:58:02|2.48296
22:58:03|2.48609
22:58:04|2.48609
22:58:05|2.48296
22:58:06|2.48607
22:58:08|2.48607
22:58:08|2.48607
22:58:09|2.48607
22:58:10|2.48607
22:58:11|2.48598
22:58:12|2.48598
22:58:13|2.48598
22:58:14|2.48598
22:58:15|2.49
22:58:16|2.4909
22:58:17|2.4909
22:58:19|2.4832
22:58:19|2.48321
22:58:20|2.49099
22:58:21|2.4932
22:58:22|2.49277
22:58:23|2.49277
22:58:24|2.49257
22:58:25|2.49
22:58:26|2.49
22:58:27|2.49
22:58:28|2.49256
22:58:29|2.50707
22:58:30|2.50255
22:58:31|2.50209
22:58:32|2.50212
22:58:33|2.50255
22:58:34|2.49523
22:58:36|2.50212
22:58:38|2.50229
22:58:38|2.50229
22:58:40|2.5
22:58:40|2.49997
22:58:41|2.49979
22:58:43|2.49967
22:58:43|2.49963
22:58:44|2.49965
22:58:45|2.49963
22:58:47|2.49963
22:58:48|2.49454
22:58:48|2.4945
22:58:50|2.49993
22:58:50|2.49997
22:58:52|2.49428
22:58:52|2.49428
22:58:54|2.49997
22:58:55|2.48827
22:58:55|2.481
22:58:57|2.47999
22:58:57|2.48984
22:58:58|2.49085
22:59:00|2.49394
22:59:01|2.49288
22:59:02|2.49288
22:59:03|2.49319
22:59:04|2.49319
22:59:05|2.49319
22:59:06|2.49319
22:59:07|2.49498
22:59:09|2.49319
22:59:10|2.49
22:59:11|2.49
22:59:12|2.49558
22:59:13|2.49073
22:59:14|2.49
22:59:15|2.49
22:59:16|2.49541
22:59:17|2.48999
22:59:18|2.48147
22:59:19|2.47702
22:59:20|2.48
22:59:21|2.48
22:59:22|2.4782
22:59:23|2.47129
22:59:24|2.47998
22:59:25|2.47
22:59:26|2.47003
22:59:27|2.46911
22:59:28|2.46666
22:59:29|2.47463
22:59:30|2.46612
22:59:31|2.46182
22:59:32|2.46072
22:59:33|2.46195
22:59:34|2.46666
22:59:35|2.46666
22:59:36|2.46998
22:59:38|2.46
22:59:39|2.46615
22:59:41|2.46614
22:59:43|2.46614
22:59:43|2.4655
22:59:45|2.4655
22:59:46|2.45868
22:59:46|2.45868
22:59:48|2.45868
22:59:49|2.4587
22:59:50|2.4587
22:59:51|2.4587
22:59:52|2.4587
22:59:53|2.4587
22:59:54|2.4587
22:59:55|2.4587
22:59:56|2.4587
22:59:57|2.46376
22:59:58|2.481
22:59:59|2.481
23:00:00|2.47032
23:00:01|2.4712
23:00:02|2.46666
23:00:03|2.47032
23:00:04|2.46642
23:00:05|2.46999
23:00:06|2.46797
23:00:08|2.46202
23:00:08|2.46202
23:00:10|2.46666
23:00:11|2.46201
23:00:12|2.46666
23:00:12|2.46894
23:00:13|2.46202
23:00:14|2.46202
23:00:15|2.46202
23:00:17|2.46202
23:00:17|2.46202
23:00:18|2.46202
23:00:19|2.46202
23:00:20|2.4587
23:00:21|2.45823
23:00:23|2.45619
23:00:23|2.45023
23:00:24|2.45023
23:00:25|2.45023
23:00:26|2.45023
23:00:27|2.44242
23:00:28|2.43984
23:00:29|2.43434
23:00:30|2.43435
23:00:31|2.43441
23:00:32|2.43441
23:00:33|2.43311
23:00:35|2.43435
23:00:35|2.43435
23:00:36|2.4344
23:00:38|2.44223
23:00:39|2.44214
23:00:41|2.43441
23:00:43|2.43467
23:00:43|2.43467
23:00:45|2.43246
23:00:45|2.44126
23:00:46|2.43248
23:00:47|2.43248
23:00:48|2.43247
23:00:49|2.43247
23:00:51|2.43247
23:00:51|2.43737
23:00:52|2.43899
23:00:53|2.43899
23:00:54|2.43899
23:00:55|2.43899
23:00:56|2.43899
23:00:57|2.43899
23:00:58|2.43335
23:00:59|2.45306
23:01:00|2.45744
23:01:02|2.45744
23:01:03|2.45809
23:01:04|2.45446
23:01:05|2.45446
23:01:06|2.447
23:01:07|2.447
23:01:08|2.45375
23:01:09|2.44695
23:01:10|2.44695
23:01:11|2.44695
23:01:12|2.447
23:01:13|2.447
23:01:14|2.447
23:01:15|2.447
23:01:17|2.44696
23:01:18|2.44696
23:01:18|2.44696
23:01:20|2.447
23:01:21|2.447
23:01:21|2.447
23:01:23|2.447
23:01:24|2.447
23:01:24|2.447
23:01:26|2.447
23:01:27|2.44696
23:01:27|2.448
23:01:29|2.448
23:01:29|2.448
23:01:31|2.448
23:01:32|2.4524
23:01:33|2.4524
23:01:34|2.4524
23:01:35|2.4524
23:01:36|2.4524
23:01:37|2.448
23:01:37|2.448
23:01:39|2.44713
23:01:41|2.44713
23:01:41|2.44713
23:01:43|2.44713
23:01:43|2.44713
23:01:44|2.44713
23:01:46|2.4524
23:01:47|2.44913
23:01:48|2.44913
23:01:49|2.44841
23:01:50|2.44841
23:01:51|2.45675
23:01:52|2.45675
23:01:53|2.45675
23:01:54|2.44937
23:01:55|2.44937
23:01:56|2.44937
23:01:57|2.44937
23:01:58|2.44937
23:01:59|2.44937
23:02:00|2.4524
23:02:01|2.45699
23:02:02|2.45699
23:02:03|2.45699
23:02:04|2.45239
23:02:06|2.45239
23:02:06|2.45792
23:02:07|2.45792
23:02:09|2.45178
23:02:09|2.45178
23:02:11|2.4524
23:02:12|2.45516
23:02:13|2.45516
23:02:14|2.45516
23:02:15|2.45516
23:02:16|2.45516
23:02:17|2.45516
23:02:18|2.45516
23:02:19|2.45516
23:02:20|2.45516
23:02:21|2.45516
23:02:22|2.45259
23:02:23|2.44242
23:02:24|2.44242
23:02:25|2.44242
23:02:26|2.44242
23:02:27|2.44242
23:02:28|2.43939
23:02:29|2.43939
23:02:30|2.43939
23:02:31|2.44934
23:02:32|2.44934
23:02:33|2.44934
23:02:34|2.44934
23:02:35|2.44934
23:02:36|2.44934
23:02:37|2.44934
23:02:38|2.44934
23:02:39|2.4394
23:02:41|2.43939
23:02:42|2.43939
23:02:42|2.43788
23:02:44|2.43788
23:02:45|2.43787
23:02:46|2.43787
23:02:48|2.43787
23:02:48|2.44191
23:02:50|2.43939
23:02:51|2.43939
23:02:52|2.43939
23:02:54|2.44059
23:02:55|2.44059
23:02:56|2.44059
23:02:57|2.44059
23:02:58|2.44059
23:03:00|2.43771
23:03:00|2.4478
23:03:01|2.4478
23:03:02|2.4478
23:03:04|2.4478
23:03:05|2.4478
23:03:06|2.44958
23:03:07|2.4478
23:03:08|2.4478
23:03:09|2.4478
23:03:10|2.4478
23:03:11|2.4478
23:03:12|2.4478
23:03:13|2.4478
23:03:14|2.4478
23:03:15|2.4478
23:03:16|2.4478
23:03:17|2.4478
23:03:18|2.4478
23:03:19|2.4478
23:03:20|2.44779
23:03:21|2.44779
23:03:22|2.44779
23:03:23|2.44779
23:03:24|2.44779
23:03:25|2.44779
23:03:26|2.44779
23:03:27|2.44779
23:03:28|2.4478
23:03:29|2.4478
23:03:30|2.4478
23:03:31|2.4478
23:03:33|2.4478
23:03:33|2.44779
23:03:35|2.44779
23:03:35|2.44779
23:03:36|2.44779
23:03:37|2.44779
23:03:39|2.44779
23:03:39|2.44779
23:03:41|2.44779
23:03:43|2.44779
23:03:45|2.44779
23:03:45|2.44779
23:03:46|2.44779
23:03:47|2.44779
23:03:48|2.44779
23:03:50|2.44779
23:03:50|2.44779
23:03:52|2.44779
23:03:52|2.44105
23:03:53|2.44105
23:03:55|2.44105
23:03:56|2.44105
23:03:57|2.44105
23:03:58|2.44105
23:03:59|2.44763
23:04:00|2.44763
23:04:01|2.44763
23:04:02|2.44763
23:04:03|2.4476
23:04:04|2.4476
23:04:05|2.4476
23:04:06|2.4476
23:04:07|2.4476
23:04:08|2.44717
23:04:09|2.44439
23:04:10|2.44054
23:04:11|2.43983
23:04:12|2.43983
23:04:13|2.44268
23:04:14|2.43701
23:04:15|2.43701
23:04:16|2.43701
23:04:17|2.43701
23:04:18|2.43757
23:04:19|2.43701
23:04:20|2.43701
23:04:21|2.44287
23:04:22|2.44287
23:04:23|2.44033
23:04:24|2.44033
23:04:25|2.44033
23:04:26|2.44033
23:04:27|2.44145
23:04:28|2.44077
23:04:29|2.44077
23:04:30|2.44077
23:04:31|2.44077
23:04:32|2.44077
23:04:33|2.44077
23:04:34|2.44077
23:04:35|2.44077
23:04:36|2.44077
23:04:37|2.44077
23:04:38|2.44077
23:04:39|2.44652
23:04:40|2.44652
23:04:41|2.44652
23:04:43|2.44548
23:04:44|2.44548
23:04:45|2.44548
23:04:47|2.44548
23:04:48|2.44077
23:04:50|2.44537
23:04:50|2.44537
23:04:52|2.44537
23:04:53|2.44537
23:04:54|2.43893
23:04:55|2.43893
23:04:56|2.43893
23:04:57|2.4468
23:04:58|2.4468
23:04:59|2.4468
23:05:00|2.4468
23:05:01|2.4468
23:05:02|2.4468
23:05:03|2.4468
23:05:04|2.4468
23:05:06|2.43863
23:05:07|2.43863
23:05:08|2.43893
23:05:09|2.43893
23:05:09|2.43893
23:05:10|2.43893
23:05:12|2.43912
23:05:12|2.43938
23:05:14|2.43938
23:05:14|2.43938
23:05:16|2.43938
23:05:16|2.44385
23:05:17|2.44385
23:05:18|2.44385
23:05:19|2.44385
23:05:20|2.44385
23:05:22|2.44225
23:05:22|2.44225
23:05:23|2.44225
23:05:24|2.44225
23:05:25|2.44225
23:05:27|2.44225
23:05:27|2.44225
23:05:28|2.44225
23:05:29|2.44225
23:05:30|2.44225
23:05:32|2.44225
23:05:32|2.43638
23:05:33|2.43638
23:05:34|2.43638
23:05:35|2.43638
23:05:36|2.43972
23:05:37|2.43972
23:05:38|2.43972
23:05:39|2.43564
23:05:40|2.43547
23:05:42|2.43434
23:05:43|2.42896
23:05:44|2.42343
23:05:46|2.42848
23:05:47|2.42325
23:05:49|2.43149
23:05:49|2.43149
23:05:52|2.42367
23:05:53|2.42072
23:05:54|2.42
23:05:55|2.42
23:05:57|2.41949
23:05:58|2.41949
23:05:58|2.42
23:05:59|2.42
23:06:01|2.41948
23:06:02|2.41844
23:06:03|2.41949
23:06:04|2.41944
23:06:05|2.41944
23:06:06|2.41794
23:06:07|2.41794
23:06:08|2.41412
23:06:09|2.41158
23:06:10|2.4193
23:06:12|2.41
23:06:14|2.41463
23:06:14|2.41463
23:06:15|2.41379
23:06:16|2.41379
23:06:17|2.41379
23:06:18|2.41364
23:06:19|2.41364
23:06:21|2.40752
23:06:21|2.41274
23:06:22|2.41274
23:06:23|2.41274
23:06:24|2.41274
23:06:25|2.40393
23:06:26|2.41097
23:06:27|2.41097
23:06:28|2.41097
23:06:29|2.41097
23:06:30|2.40401
23:06:31|2.40401
23:06:33|2.41
23:06:33|2.41
23:06:34|2.41
23:06:35|2.41
23:06:36|2.41
23:06:37|2.41
23:06:38|2.41
23:06:39|2.40989
23:06:40|2.40989
23:06:41|2.40989
23:06:42|2.41556
23:06:44|2.41556
23:06:46|2.41556
23:06:47|2.41556
23:06:48|2.41556
23:06:48|2.41556
23:06:50|2.41556
23:06:52|2.41556
23:06:52|2.40732
23:06:53|2.40732
23:06:54|2.40749
23:06:56|2.40749
23:06:56|2.40749
23:06:57|2.40732
23:06:58|2.40732
23:07:00|2.40732
23:07:01|2.40732
23:07:01|2.40732
23:07:03|2.40732
23:07:04|2.40687
23:07:04|2.40732
23:07:06|2.41189
23:07:07|2.41189
23:07:07|2.41189
23:07:09|2.41189
23:07:10|2.41189
23:07:11|2.41189
23:07:12|2.41189
23:07:13|2.41189
23:07:14|2.41023
23:07:15|2.41023
23:07:17|2.41023
23:07:17|2.41023
23:07:19|2.40563
23:07:20|2.40563
23:07:21|2.404
23:07:22|2.404
23:07:23|2.40985
23:07:24|2.40985
23:07:24|2.40985
23:07:25|2.40985
23:07:27|2.40985
23:07:28|2.40985
23:07:28|2.40985
23:07:29|2.40985
23:07:31|2.404
23:07:31|2.40314
23:07:33|2.4092
23:07:33|2.4092
23:07:34|2.4092
23:07:35|2.4092
23:07:36|2.40318
23:07:37|2.40318
23:07:39|2.40318
23:07:39|2.40318
23:07:40|2.40318
23:07:41|2.40318
23:07:42|2.40318
23:07:43|2.40318
23:07:45|2.409
23:07:46|2.40985
23:07:47|2.40985
23:07:48|2.40985
23:07:49|2.40985
23:07:50|2.41
23:07:52|2.41
23:07:52|2.40361
23:07:53|2.40361
23:07:55|2.40313
23:07:57|2.40313
23:07:59|2.40313
23:07:59|2.40313
23:08:00|2.40313
23:08:01|2.40313
23:08:02|2.40313
23:08:03|2.39597
23:08:04|2.39597
23:08:05|2.39597
23:08:06|2.39597
23:08:07|2.39597
23:08:08|2.39597
23:08:10|2.39556
23:08:10|2.39593
23:08:12|2.39593
23:08:13|2.39127
23:08:13|2.39127
23:08:14|2.39127
23:08:16|2.39127
23:08:16|2.39251
23:08:18|2.38913
23:08:19|2.38912
23:08:20|2.3912
23:08:20|2.3912
23:08:21|2.3912
23:08:22|2.38911
23:08:23|2.39074
23:08:25|2.39069
23:08:26|2.39069
23:08:27|2.39069
23:08:28|2.39042
23:08:29|2.39257
23:08:30|2.40202
23:08:31|2.41042
23:08:32|2.4107
23:08:33|2.4107
23:08:34|2.39597
23:08:35|2.39991
23:08:36|2.39597
23:08:37|2.39597
23:08:38|2.39597
23:08:39|2.39597
23:08:40|2.39597
23:08:41|2.39597
23:08:42|2.39597
23:08:43|2.39597
23:08:44|2.39597
23:08:45|2.40105
23:08:47|2.4
23:08:48|2.4
23:08:49|2.4
23:08:51|2.4
23:08:51|2.4
23:08:52|2.405
23:08:54|2.405
23:08:55|2.405
23:08:56|2.405
23:08:57|2.4
23:08:58|2.4
23:08:59|2.4
23:09:01|2.4
23:09:01|2.4
23:09:03|2.4
23:09:03|2.405
23:09:04|2.40709
23:09:05|2.40709
23:09:06|2.40793
23:09:07|2.407
23:09:09|2.40794
23:09:10|2.40828
23:09:11|2.40828
23:09:11|2.40828
23:09:13|2.41899
23:09:14|2.41899
23:09:14|2.41899
23:09:16|2.41899
23:09:17|2.41899
23:09:17|2.41899
23:09:18|2.42261
23:09:20|2.42261
23:09:21|2.42261
23:09:22|2.42428
23:09:23|2.42428
23:09:23|2.42555
23:09:24|2.42555
23:09:26|2.42555
23:09:27|2.42555
23:09:27|2.42555
23:09:29|2.42555
23:09:29|2.42555
23:09:30|2.42019
23:09:31|2.42617
23:09:32|2.42617
23:09:33|2.42617
23:09:34|2.42808
23:09:35|2.42808
23:09:37|2.424
23:09:38|2.42617
23:09:39|2.42617
23:09:40|2.42179
23:09:41|2.42179
23:09:42|2.42179
23:09:43|2.424
23:09:45|2.424
23:09:45|2.424
23:09:46|2.424
23:09:48|2.424
23:09:50|2.42393
23:09:51|2.41905
23:09:52|2.4183
23:09:54|2.41775
23:09:56|2.4159
23:09:57|2.4159
23:09:58|2.4159
23:09:59|2.4159
23:10:00|2.4159
23:10:01|2.4159
23:10:02|2.41476
23:10:03|2.41476
23:10:05|2.41187
23:10:06|2.41187
23:10:08|2.41187
23:10:09|2.41187
23:10:10|2.41187
23:10:11|2.41187
23:10:12|2.41187
23:10:12|2.41076
23:10:14|2.41076
23:10:15|2.41101
23:10:16|2.41102
23:10:17|2.41182
23:10:18|2.41182
23:10:19|2.41182
23:10:19|2.41182
23:10:21|2.41182
23:10:22|2.41182
23:10:23|2.41182
23:10:25|2.412
23:10:25|2.412
23:10:26|2.412
23:10:27|2.412
23:10:28|2.412
23:10:29|2.412
23:10:30|2.41018
23:10:31|2.41018
23:10:32|2.42371
23:10:33|2.448
23:10:34|2.44242
23:10:35|2.43761
23:10:36|2.44371
23:10:37|2.44203
23:10:38|2.44782
23:10:39|2.44366
23:10:40|2.43864
23:10:41|2.44275
23:10:42|2.44143
23:10:43|2.43656
23:10:45|2.44648
23:10:46|2.4463
23:10:47|2.44614
23:10:49|2.44622
23:10:50|2.44222
23:10:51|2.44622
23:10:51|2.44608
23:10:52|2.44608
23:10:54|2.44608
23:10:55|2.4482
23:10:56|2.4482
23:10:57|2.4482
23:10:58|2.45001
23:10:59|2.44986
23:11:00|2.44822
23:11:01|2.44822
23:11:01|2.44822
23:11:03|2.45823
23:11:04|2.45823
23:11:04|2.45811
23:11:06|2.4449
23:11:07|2.4449
23:11:08|2.437
23:11:08|2.4449
23:11:09|2.4449
23:11:11|2.4449
23:11:12|2.43434
23:11:13|2.43434
23:11:14|2.43921
23:11:15|2.44266
23:11:15|2.44266
23:11:17|2.44266
23:11:18|2.44266
23:11:19|2.43437
23:11:20|2.43437
23:11:21|2.43437
23:11:22|2.43511
23:11:23|2.44189
23:11:24|2.44189
23:11:25|2.44189
23:11:26|2.4435
23:11:27|2.45
23:11:28|2.45
23:11:29|2.45
23:11:30|2.45
23:11:31|2.44224
23:11:32|2.44224
23:11:33|2.44224
23:11:34|2.44224
23:11:35|2.4382
23:11:36|2.4382
23:11:37|2.4382
23:11:38|2.4382
23:11:39|2.4382
23:11:40|2.4382
23:11:41|2.4382
23:11:42|2.44224
23:11:43|2.43656
23:11:44|2.43259
23:11:45|2.43259
23:11:46|2.43139
23:11:47|2.43139
23:11:48|2.44049
23:11:50|2.4405
23:11:51|2.43145
23:11:52|2.43145
23:11:53|2.43145
23:11:54|2.43145
23:11:55|2.43145
23:11:56|2.43092
23:11:57|2.43953
23:11:58|2.43525
23:11:59|2.43525
23:12:00|2.43917
23:12:02|2.43917
23:12:02|2.43917
23:12:04|2.43917
23:12:05|2.43917
23:12:06|2.43526
23:12:07|2.43093
23:12:08|2.43093
23:12:09|2.43093
23:12:10|2.43093
23:12:11|2.43093
23:12:13|2.43093
23:12:14|2.43093
23:12:15|2.42414
23:12:16|2.4221
23:12:17|2.4221
23:12:18|2.4221
23:12:20|2.4221
23:12:21|2.4221
23:12:22|2.4221
23:12:23|2.4221
23:12:24|2.4221
23:12:24|2.4221
23:12:26|2.4221
23:12:27|2.4221
23:12:28|2.42776
23:12:28|2.42776
23:12:30|2.42776
23:12:31|2.42776
23:12:32|2.42776
23:12:32|2.42776
23:12:34|2.42776
23:12:35|2.42776
23:12:36|2.42597
23:12:37|2.42597
23:12:37|2.42597
23:12:39|2.42597
23:12:39|2.42597
23:12:41|2.42597
23:12:42|2.42597
23:12:43|2.42597
23:12:44|2.42597
23:12:45|2.42597
23:12:46|2.42597
23:12:47|2.42597
23:12:47|2.42776
23:12:49|2.42776
23:12:51|2.42776
23:12:52|2.44242
23:12:54|2.44242
23:12:54|2.44242
23:12:56|2.44242
23:12:57|2.44242
23:12:58|2.43315
23:12:58|2.43315
23:13:00|2.43315
23:13:01|2.4424
23:13:02|2.4424
23:13:03|2.4424
23:13:04|2.4424
23:13:05|2.4424
23:13:06|2.4424
23:13:07|2.4424
23:13:08|2.4424
23:13:09|2.4424
23:13:11|2.44278
23:13:11|2.4435
23:13:12|2.4435
23:13:13|2.4424
23:13:14|2.4424
23:13:15|2.4424
23:13:17|2.4424
23:13:18|2.4424
23:13:18|2.4424
23:13:20|2.44489
23:13:21|2.43949
23:13:22|2.43949
23:13:23|2.43949
23:13:24|2.4363
23:13:25|2.4363
23:13:26|2.42966
23:13:27|2.42966
23:13:28|2.42966
23:13:29|2.42854
23:13:30|2.42854
23:13:31|2.42854
23:13:32|2.42854
23:13:33|2.42854
23:13:34|2.42854
23:13:35|2.42854
23:13:36|2.42865
23:13:37|2.42865
23:13:38|2.42865
23:13:40|2.42865
23:13:41|2.42865
23:13:42|2.4375
23:13:42|2.42911
23:13:44|2.42911
23:13:45|2.42911
23:13:46|2.42911
23:13:46|2.42911
23:13:47|2.42911
23:13:48|2.43666
23:13:49|2.43666
23:13:51|2.43666
23:13:53|2.43666
23:13:54|2.44798
23:13:55|2.44798
23:13:56|2.44836
23:13:57|2.44836
23:13:57|2.44986
23:13:59|2.44986
23:14:00|2.45
23:14:02|2.45
23:14:03|2.45
23:14:04|2.44173
23:14:05|2.44173
23:14:06|2.44173
23:14:07|2.44173
23:14:08|2.44173
23:14:09|2.44173
23:14:10|2.44173
23:14:11|2.44299
23:14:12|2.44299
23:14:13|2.44299
23:14:14|2.44299
23:14:16|2.44299
23:14:17|2.44299
23:14:17|2.44299
23:14:18|2.4436
23:14:20|2.4436
23:14:21|2.4436
23:14:22|2.4436
23:14:24|2.4436
23:14:24|2.44299
23:14:25|2.44299
23:14:26|2.44299
23:14:27|2.44299
23:14:28|2.44299
23:14:30|2.44299
23:14:30|2.44299
23:14:32|2.44299
23:14:32|2.44299
23:14:33|2.44299
23:14:34|2.44299
23:14:35|2.443
23:14:36|2.4486
23:14:37|2.4486
23:14:38|2.4486
23:14:39|2.4486
23:14:40|2.4486
23:14:41|2.4486
23:14:42|2.4486
23:14:43|2.4486
23:14:44|2.443
23:14:45|2.443
23:14:46|2.443
23:14:47|2.443
23:14:48|2.4483
23:14:49|2.4483
23:14:50|2.4483
23:14:52|2.4483
23:14:54|2.4483
23:14:54|2.4483
23:14:55|2.4483
23:14:56|2.44681
23:14:57|2.44681
23:14:59|2.44681
23:15:00|2.44681
23:15:01|2.43656
23:15:02|2.43137
23:15:03|2.43091
23:15:03|2.42668
23:15:05|2.42661
23:15:06|2.42661
23:15:06|2.42661
23:15:09|2.42661
23:15:09|2.42661
23:15:10|2.43711
23:15:11|2.43711
23:15:12|2.43711
23:15:13|2.43711
23:15:14|2.42923
23:15:15|2.42923
23:15:16|2.42923
23:15:17|2.42923
23:15:18|2.42923
23:15:19|2.42626
23:15:20|2.42626
23:15:21|2.42626
23:15:22|2.42626
23:15:23|2.42626
23:15:25|2.42626
23:15:26|2.42518
23:15:27|2.42518
23:15:28|2.42518
23:15:29|2.42518
23:15:29|2.42518
23:15:31|2.42518
23:15:32|2.42518
23:15:33|2.42918
23:15:34|2.426
23:15:35|2.426
23:15:36|2.426
23:15:37|2.426
23:15:37|2.426
23:15:39|2.426
23:15:40|2.426
23:15:41|2.426
23:15:42|2.426
23:15:43|2.4232
23:15:44|2.4232
23:15:45|2.4232
23:15:45|2.44039
23:15:47|2.44039
23:15:48|2.44039
23:15:49|2.44039
23:15:50|2.44039
23:15:50|2.44039
23:15:52|2.44039
23:15:54|2.44039
23:15:55|2.44039
23:15:56|2.44039
23:15:57|2.44039
23:15:58|2.44039
23:15:59|2.44039
23:16:01|2.43809
23:16:02|2.43809
23:16:04|2.43809
23:16:05|2.43809
23:16:06|2.43809
23:16:08|2.44038
23:16:08|2.44038
23:16:10|2.44038
23:16:11|2.44038
23:16:13|2.44038
23:16:13|2.44038
23:16:14|2.44038
23:16:15|2.43152
23:16:16|2.43152
23:16:17|2.44038
23:16:18|2.44038
23:16:19|2.44038
23:16:20|2.44038
23:16:21|2.44038
23:16:22|2.44038
23:16:23|2.44038
23:16:24|2.44038
23:16:25|2.44038
23:16:26|2.43872
23:16:27|2.43872
23:16:28|2.43872
23:16:29|2.43809
23:16:30|2.43091
23:16:31|2.42821
23:16:32|2.42821
23:16:33|2.42626
23:16:34|2.42626
23:16:35|2.43357
23:16:36|2.43357
23:16:37|2.43357
23:16:38|2.43357
23:16:39|2.42622
23:16:40|2.42622
23:16:41|2.42622
23:16:42|2.42622
23:16:43|2.42622
23:16:44|2.42622
23:16:45|2.42622
23:16:46|2.42624
23:16:47|2.43189
23:16:48|2.43189
23:16:49|2.43189
23:16:50|2.43189
23:16:52|2.43189
23:16:53|2.43189
23:16:55|2.43189
23:16:56|2.43189
23:16:58|2.43189
23:17:00|2.43189
23:17:00|2.43189
23:17:02|2.43189
23:17:03|2.43189
23:17:04|2.43189
23:17:05|2.43189
23:17:07|2.43189
23:17:07|2.43189
23:17:09|2.43189
23:17:10|2.43189
23:17:11|2.43153
23:17:12|2.43153
23:17:13|2.43153
23:17:14|2.43153
23:17:15|2.43153
23:17:16|2.43153
23:17:17|2.43153
23:17:19|2.42955
23:17:20|2.42955
23:17:21|2.42625
23:17:22|2.42625
23:17:23|2.42862
23:17:24|2.42862
23:17:25|2.42862
23:17:26|2.42581
23:17:27|2.42581
23:17:28|2.42581
23:17:29|2.42325
23:17:30|2.4232
23:17:31|2.4221
23:17:32|2.42525
23:17:32|2.42525
23:17:34|2.42123
23:17:35|2.42581
23:17:36|2.42123
23:17:37|2.41905
23:17:38|2.42121
23:17:39|2.41775
23:17:39|2.41775
23:17:41|2.41775
23:17:41|2.41775
23:17:43|2.41775
23:17:44|2.41775
23:17:45|2.41727
23:17:46|2.41146
23:17:47|2.41146
23:17:47|2.41146
23:17:48|2.41163
23:17:50|2.41163
23:17:52|2.41146
23:17:53|2.41146
23:17:53|2.411
23:17:55|2.411
23:17:56|2.41087
23:17:58|2.41088
23:17:59|2.41775
23:18:00|2.41136
23:18:02|2.41136
23:18:03|2.41136
23:18:04|2.41136
23:18:05|2.411
23:18:06|2.411
23:18:07|2.41136
23:18:08|2.41136
23:18:09|2.41764
23:18:10|2.41764
23:18:11|2.41764
23:18:12|2.41764
23:18:13|2.41764
23:18:14|2.41764
23:18:15|2.41764
23:18:16|2.41764
23:18:17|2.41764
23:18:18|2.41764
23:18:19|2.41764
23:18:20|2.41764
23:18:21|2.41764
23:18:22|2.41761
23:18:23|2.41761
23:18:24|2.41761
23:18:25|2.41763
23:18:26|2.41763
23:18:27|2.41763
23:18:29|2.41123
23:18:29|2.41123
23:18:30|2.41137
23:18:31|2.41137
23:18:32|2.41137
23:18:33|2.41137
23:18:34|2.41137
23:18:35|2.41762
23:18:36|2.41762
23:18:37|2.41762
23:18:38|2.41762
23:18:40|2.41762
23:18:40|2.41185
23:18:41|2.41185
23:18:42|2.41185
23:18:43|2.41226
23:18:44|2.41226
23:18:45|2.41226
23:18:46|2.41226
23:18:47|2.41213
23:18:48|2.41213
23:18:49|2.41213
23:18:50|2.41213
23:18:51|2.42107
23:18:52|2.42107
23:18:53|2.4209
23:18:54|2.4209
23:18:56|2.42104
23:18:58|2.42104
23:18:58|2.42535
23:19:00|2.42104
23:19:01|2.42877
23:19:02|2.42877
23:19:03|2.42877
23:19:04|2.42877
23:19:05|2.42877
23:19:06|2.42877
23:19:07|2.42877
23:19:08|2.43189
23:19:09|2.42877
23:19:10|2.43942
23:19:11|2.43939
23:19:12|2.43939
23:19:13|2.43463
23:19:14|2.44489
23:19:15|2.44489
23:19:17|2.43477
23:19:18|2.43477
23:19:18|2.43477
23:19:20|2.44038
23:19:21|2.44693
23:19:22|2.44716
23:19:23|2.44716
23:19:24|2.44716
23:19:25|2.44827
23:19:26|2.44827
23:19:27|2.44827
23:19:28|2.44827
23:19:29|2.44827
23:19:30|2.44827
23:19:31|2.44827
23:19:32|2.445
23:19:33|2.445
23:19:34|2.445
23:19:35|2.445
23:19:36|2.45108
23:19:37|2.455
23:19:38|2.455
23:19:39|2.455
23:19:40|2.45554
23:19:41|2.47003
23:19:42|2.46857
23:19:43|2.46857
23:19:44|2.46857
23:19:45|2.46857
23:19:46|2.46936
23:19:47|2.46936
23:19:48|2.46156
23:19:49|2.47323
23:19:50|2.46223
23:19:51|2.47317
23:19:52|2.47362
23:19:53|2.47362
23:19:54|2.47473
23:19:55|2.46742
23:19:56|2.46126
23:19:57|2.47148
23:19:59|2.45667
23:20:00|2.45782
23:20:01|2.45066
23:20:02|2.45782
23:20:03|2.448
23:20:05|2.44373
23:20:06|2.45835
23:20:07|2.47467
23:20:07|2.46406
23:20:10|2.46407
23:20:10|2.46407
23:20:11|2.46407
23:20:12|2.47675
23:20:13|2.47675
23:20:14|2.47675
23:20:16|2.47675
23:20:16|2.4825
23:20:17|2.4825
23:20:18|2.48281
23:20:19|2.48994
23:20:21|2.48994
23:20:21|2.481
23:20:22|2.49093
23:20:23|2.48282
23:20:24|2.48822
23:20:26|2.47992
23:20:27|2.47992
23:20:28|2.48886
23:20:29|2.48886
23:20:30|2.48886
23:20:31|2.48895
23:20:32|2.49
23:20:33|2.49
23:20:34|2.48886
23:20:35|2.48886
23:20:36|2.49357
23:20:37|2.49508
23:20:38|2.48449
23:20:39|2.48289
23:20:40|2.48289
23:20:41|2.48424
23:20:42|2.48424
23:20:43|2.48886
23:20:44|2.48886
23:20:45|2.49502
23:20:46|2.49502
23:20:47|2.495
23:20:48|2.495
23:20:49|2.495
23:20:50|2.49501
23:20:51|2.49501
23:20:52|2.49501
23:20:53|2.49501
23:20:54|2.495
23:20:55|2.495
23:20:56|2.495
23:20:57|2.495
23:20:59|2.495
23:21:00|2.49501
23:21:02|2.495
23:21:03|2.495
23:21:04|2.495
23:21:05|2.495
23:21:06|2.495
23:21:07|2.48732
23:21:08|2.48732
23:21:09|2.49499
23:21:10|2.495
23:21:11|2.49528
23:21:12|2.49508
23:21:13|2.49508
23:21:14|2.49021
23:21:15|2.49021
23:21:16|2.49021
23:21:17|2.49021
23:21:18|2.49021
23:21:20|2.48732
23:21:20|2.49485
23:21:21|2.49485
23:21:22|2.49485
23:21:24|2.49485
23:21:24|2.49021
23:21:25|2.49021
23:21:26|2.49383
23:21:28|2.49383
23:21:28|2.49383
23:21:29|2.49383
23:21:31|2.48386
23:21:32|2.48386
23:21:33|2.48386
23:21:34|2.48386
23:21:35|2.48386
23:21:36|2.48386
23:21:37|2.48386
23:21:38|2.48386
23:21:39|2.48282
23:21:40|2.47985
23:21:41|2.49333
23:21:42|2.48282
23:21:43|2.48282
23:21:44|2.49034
23:21:45|2.4864
23:21:46|2.49661
23:21:47|2.49661
23:21:48|2.49661
23:21:49|2.49661
23:21:50|2.49661
23:21:51|2.488
23:21:52|2.488
23:21:53|2.488
23:21:54|2.49925
23:21:55|2.49925
23:21:56|2.50085
23:21:57|2.49958
23:21:58|2.51008
23:21:59|2.49995
23:22:01|2.51397
23:22:01|2.50612
23:22:03|2.51394
23:22:04|2.50638
23:22:06|2.50547
23:22:06|2.51473
23:22:07|2.51515
23:22:09|2.51033
23:22:10|2.51513
23:22:11|2.51512
23:22:12|2.51514
23:22:13|2.51514
23:22:14|2.51033
23:22:15|2.51527
23:22:16|2.51527
23:22:17|2.51527
23:22:18|2.51527
23:22:19|2.51622
23:22:20|2.51622
23:22:21|2.51622
23:22:22|2.51622
23:22:23|2.51527
23:22:24|2.51527
23:22:25|2.51892
23:22:26|2.51892
23:22:27|2.51892
23:22:28|2.51892
23:22:29|2.51919
23:22:30|2.51919
23:22:31|2.51919
23:22:33|2.51923
23:22:33|2.51923
23:22:34|2.51918
23:22:35|2.51918
23:22:36|2.51918
23:22:37|2.51622
23:22:38|2.51622
23:22:39|2.52051
23:22:40|2.51918
23:22:41|2.51476
23:22:42|2.5247
23:22:43|2.52412
23:22:44|2.51515
23:22:45|2.52408
23:22:46|2.51923
23:22:47|2.5147
23:22:48|2.51033
23:22:49|2.52311
23:22:50|2.52311
23:22:51|2.52299
23:22:52|2.52299
23:22:53|2.51236
23:22:54|2.52299
23:22:55|2.51052
23:22:56|2.51916
23:22:57|2.51916
23:22:58|2.51916
23:23:00|2.51916
23:23:02|2.51916
23:23:03|2.51916
23:23:03|2.51914
23:23:05|2.51914
23:23:07|2.519
23:23:07|2.51918
23:23:08|2.51334
23:23:09|2.52045
23:23:10|2.51916
23:23:11|2.51916
23:23:12|2.52645
23:23:13|2.52645
23:23:14|2.52739
23:23:15|2.52752
23:23:16|2.52972
23:23:18|2.523
23:23:19|2.52645
23:23:20|2.52646
23:23:21|2.53428
23:23:22|2.53428
23:23:23|2.53459
23:23:24|2.53769
23:23:25|2.53898
23:23:25|2.53898
23:23:27|2.53677
23:23:27|2.53939
23:23:29|2.53898
23:23:30|2.53131
23:23:31|2.53881
23:23:31|2.53677
23:23:33|2.53936
23:23:34|2.53938
23:23:35|2.54
23:23:37|2.545
23:23:38|2.54746
23:23:38|2.54097
23:23:40|2.54747
23:23:41|2.54
23:23:41|2.54
23:23:43|2.54654
23:23:44|2.54099
23:23:45|2.54645
23:23:46|2.54745
23:23:47|2.55
23:23:48|2.55
23:23:49|2.55
23:23:50|2.54999
23:23:51|2.54997
23:23:52|2.54996
23:23:53|2.54425
23:23:54|2.5412
23:23:55|2.54135
23:23:56|2.5477
23:23:57|2.54629
23:23:58|2.54645
23:23:59|2.54745
23:24:00|2.5477
23:24:02|2.56039
23:24:03|2.54775
23:24:05|2.55753
23:24:05|2.55052
23:24:07|2.55753
23:24:08|2.55858
23:24:08|2.56452
23:24:10|2.55999
23:24:10|2.56505
23:24:12|2.56607
23:24:13|2.56033
23:24:13|2.56033
23:24:15|2.56129
23:24:16|2.55833
23:24:17|2.55375
23:24:18|2.56028
23:24:19|2.56028
23:24:20|2.54332
23:24:21|2.54909
23:24:22|2.5491
23:24:23|2.55
23:24:24|2.55
23:24:25|2.55081
23:24:26|2.55081
23:24:27|2.55
23:24:28|2.55
23:24:29|2.55081
23:24:30|2.55081
23:24:31|2.55494
23:24:32|2.56139
23:24:33|2.56423
23:24:34|2.55
23:24:35|2.56005
23:24:36|2.55519
23:24:37|2.54892
23:24:38|2.5333
23:24:39|2.53131
23:24:40|2.52121
23:24:41|2.51632
23:24:42|2.52126
23:24:43|2.53
23:24:44|2.53138
23:24:45|2.53268
23:24:46|2.53288
23:24:47|2.54999
23:24:48|2.536
23:24:49|2.52955
23:24:50|2.53596
23:24:51|2.53662
23:24:52|2.53694
23:24:53|2.53617
23:24:54|2.53602
23:24:55|2.53601
23:24:56|2.53601
23:24:57|2.54134
23:24:58|2.54118
23:24:59|2.54118
23:25:00|2.536
23:25:01|2.53601
23:25:03|2.5461
23:25:04|2.5461
23:25:05|2.53602
23:25:06|2.53642
23:25:07|2.53642
23:25:08|2.53642
23:25:09|2.52848
23:25:10|2.52638
23:25:11|2.52324
23:25:12|2.53376
23:25:14|2.52528
23:25:15|2.52528
23:25:16|2.52526
23:25:17|2.53212
23:25:18|2.52287
23:25:19|2.52528
23:25:20|2.52528
23:25:21|2.51347
23:25:22|2.52135
23:25:23|2.52214
23:25:24|2.51515
23:25:25|2.50907
23:25:26|2.5089
23:25:26|2.5089
23:25:28|2.50707
23:25:29|2.50707
23:25:30|2.50707
23:25:31|2.50629
23:25:32|2.5022
23:25:33|2.50182
23:25:34|2.49999
23:25:35|2.49897
23:25:35|2.49146
23:25:36|2.49896
23:25:38|2.49145
23:25:39|2.48707
23:25:40|2.49146
23:25:40|2.49452
23:25:42|2.49158
23:25:43|2.49655
23:25:44|2.49147
23:25:44|2.49147
23:25:46|2.49147
23:25:47|2.49147
23:25:48|2.49147
23:25:48|2.4883
23:25:51|2.4883
23:25:51|2.4883
23:25:52|2.49315
23:25:53|2.48843
23:25:54|2.50512
23:25:55|2.51755
23:25:56|2.51983
23:25:57|2.50713
23:25:58|2.52034
23:25:59|2.52035
23:26:00|2.50833
23:26:01|2.52034
23:26:03|2.52032
23:26:05|2.52032
23:26:06|2.5203
23:26:07|2.51184
23:26:08|2.52031
23:26:10|2.52029
23:26:11|2.51008
23:26:12|2.50707
23:26:13|2.50707
23:26:14|2.50707
23:26:15|2.51455
23:26:15|2.51455
23:26:17|2.50546
23:26:18|2.50546
23:26:18|2.51962
23:26:19|2.50712
23:26:21|2.51455
23:26:23|2.50926
23:26:23|2.50854
23:26:24|2.50854
23:26:25|2.50854
23:26:26|2.50854
23:26:27|2.50854
23:26:28|2.50429
23:26:29|2.50429
23:26:30|2.50237
23:26:31|2.50029
23:26:32|2.50909
23:26:34|2.50147
23:26:35|2.50147
23:26:35|2.50031
23:26:36|2.505
23:26:37|2.50053
23:26:38|2.50626
23:26:39|2.50626
23:26:40|2.50626
23:26:41|2.50155
23:26:42|2.50854
23:26:43|2.50156
23:26:44|2.50156
23:26:45|2.50854
23:26:46|2.51345
23:26:47|2.50626
23:26:48|2.51345
23:26:49|2.51345
23:26:50|2.51345
23:26:51|2.5064
23:26:52|2.51485
23:26:53|2.51485
23:26:54|2.50302
23:26:56|2.51345
23:26:56|2.51345
23:26:57|2.50851
23:26:58|2.50851
23:26:59|2.50851
23:27:00|2.50851
23:27:01|2.50851
23:27:02|2.50851
23:27:04|2.50851
23:27:05|2.50851
23:27:07|2.50851
23:27:07|2.50851
23:27:08|2.50854
23:27:09|2.50854
23:27:10|2.51354
23:27:11|2.51354
23:27:12|2.51354
23:27:13|2.51407
23:27:14|2.51407
23:27:15|2.51354
23:27:16|2.50855
23:27:18|2.50855
23:27:18|2.50855
23:27:19|2.51354
23:27:20|2.51354
23:27:21|2.51354
23:27:22|2.51527
23:27:23|2.51354
23:27:24|2.51354
23:27:26|2.51734
23:27:27|2.51049
23:27:28|2.51354
23:27:29|2.51354
23:27:30|2.51354
23:27:31|2.50855
23:27:33|2.50855
23:27:33|2.50855
23:27:34|2.50855
23:27:35|2.50855
23:27:36|2.51049
23:27:37|2.51049
23:27:38|2.51049
23:27:39|2.5105
23:27:40|2.51049
23:27:41|2.51049
23:27:42|2.51049
23:27:43|2.51049
23:27:44|2.51049
23:27:45|2.51049
23:27:46|2.51049
23:27:47|2.51049
23:27:48|2.51336
23:27:49|2.51353
23:27:50|2.51477
23:27:51|2.51781
23:27:52|2.51781
23:27:53|2.51758
23:27:54|2.51758
23:27:55|2.51758
23:27:56|2.51477
23:27:57|2.51771
23:27:58|2.51348
23:27:59|2.51348
23:28:00|2.51346
23:28:01|2.51336
23:28:02|2.51336
23:28:03|2.51601
23:28:05|2.51601
23:28:07|2.516
23:28:08|2.51601
23:28:09|2.51601
23:28:10|2.51601
23:28:11|2.51601
23:28:12|2.51601
23:28:13|2.51601
23:28:15|2.52592
23:28:16|2.526
23:28:17|2.526
23:28:18|2.526
23:28:19|2.52092
23:28:20|2.52092
23:28:20|2.5297
23:28:22|2.52316
23:28:23|2.52935
23:28:25|2.52971
23:28:25|2.52971
23:28:27|2.526
23:28:28|2.52968
23:28:28|2.52968
23:28:30|2.52968
23:28:31|2.52968
23:28:31|2.52968
23:28:32|2.52965
23:28:33|2.51706
23:28:35|2.51705
23:28:36|2.51705
23:28:36|2.51705
23:28:37|2.51705
23:28:38|2.51705
23:28:40|2.52577
23:28:40|2.51719
23:28:41|2.51719
23:28:42|2.51719
23:28:43|2.51719
23:28:44|2.51719
23:28:46|2.52039
23:28:47|2.52039
23:28:47|2.52579
23:28:48|2.52573
23:28:50|2.52039
23:28:51|2.52472
23:28:52|2.52472
23:28:53|2.52472
23:28:54|2.52476
23:28:55|2.52478
23:28:56|2.52478
23:28:57|2.52475
23:28:58|2.51704
23:28:59|2.51364
23:29:00|2.52403
23:29:01|2.52478
23:29:02|2.52478
23:29:03|2.51909
23:29:04|2.51909
23:29:05|2.52266
23:29:07|2.52266
23:29:08|2.52475
23:29:10|2.51648
23:29:12|2.51648
23:29:12|2.51648
23:29:14|2.51648
23:29:14|2.51648
23:29:15|2.51648
23:29:16|2.51648
23:29:17|2.51648
23:29:18|2.51648
23:29:19|2.51648
23:29:20|2.51648
23:29:21|2.51648
23:29:22|2.5169
23:29:23|2.52257
23:29:24|2.51099
23:29:25|2.51099
23:29:26|2.51099
23:29:27|2.51099
23:29:28|2.51099
23:29:29|2.50394
23:29:31|2.50347
23:29:32|2.50347
23:29:33|2.50347
23:29:34|2.51252
23:29:35|2.51252
23:29:35|2.51267
23:29:37|2.51348
23:29:37|2.51348
23:29:39|2.50379
23:29:40|2.50379
23:29:41|2.51202
23:29:42|2.50394
23:29:43|2.50394
23:29:44|2.50394
23:29:45|2.50987
23:29:46|2.51267
23:29:47|2.51267
23:29:49|2.51267
23:29:49|2.51267
23:29:50|2.51267
23:29:51|2.51267
23:29:52|2.50622
23:29:53|2.51267
23:29:54|2.51267
23:29:55|2.51267
23:29:56|2.50987
23:29:57|2.50987
23:29:58|2.50987
23:29:59|2.51352
23:30:00|2.51352
23:30:01|2.51352
23:30:02|2.51352
23:30:03|2.50987
23:30:04|2.51865
23:30:06|2.51865
23:30:06|2.51865
23:30:09|2.51225
23:30:09|2.51865
23:30:10|2.51865
23:30:12|2.51865
23:30:12|2.51865
23:30:14|2.51224
23:30:15|2.51224
23:30:16|2.51224
23:30:17|2.51224
23:30:18|2.51224
23:30:19|2.51224
23:30:20|2.51224
23:30:21|2.51224
23:30:22|2.51224
23:30:23|2.51224
23:30:24|2.51224
23:30:25|2.51224
23:30:26|2.51224
23:30:27|2.51224
23:30:28|2.51436
23:30:29|2.518
23:30:30|2.518
23:30:31|2.518
23:30:32|2.52499
23:30:33|2.52499
23:30:34|2.52499
23:30:35|2.52499
23:30:36|2.52499
23:30:37|2.52499
23:30:38|2.52499
23:30:39|2.52499
23:30:40|2.525
23:30:41|2.525
23:30:42|2.525
23:30:43|2.52498
23:30:44|2.525
23:30:45|2.525
23:30:46|2.525
23:30:47|2.52739
23:30:48|2.52739
23:30:49|2.52034
23:30:50|2.52829
23:30:51|2.5286
23:30:52|2.5286
23:30:53|2.5303
23:30:54|2.5372
23:30:55|2.53994
23:30:56|2.53991
23:30:57|2.54
23:30:58|2.54
23:30:59|2.53991
23:31:00|2.54747
23:31:02|2.54747
23:31:02|2.54747
23:31:04|2.54747
23:31:05|2.54732
23:31:06|2.54731
23:31:07|2.5473
23:31:09|2.54728
23:31:10|2.54731
23:31:11|2.53902
23:31:12|2.55158
23:31:13|2.55248
23:31:14|2.55248
23:31:15|2.55248
23:31:17|2.5545
23:31:17|2.55287
23:31:19|2.56
23:31:19|2.53257
23:31:20|2.5474
23:31:21|2.5494
23:31:22|2.55146
23:31:23|2.53257
23:31:24|2.54305
23:31:25|2.54305
23:31:26|2.54035
23:31:27|2.54041
23:31:28|2.55851
23:31:29|2.5603
23:31:30|2.55036
23:31:31|2.5603
23:31:32|2.55213
23:31:33|2.55052
23:31:35|2.55505
23:31:36|2.55205
23:31:37|2.56659
23:31:38|2.57
23:31:39|2.57
23:31:40|2.55833
23:31:41|2.56028
23:31:42|2.55283
23:31:44|2.56028
23:31:44|2.56028
23:31:45|2.56028
23:31:46|2.56028
23:31:47|2.5634
23:31:48|2.5634
23:31:49|2.56028
23:31:50|2.56028
23:31:51|2.56028
23:31:53|2.56028
23:31:53|2.55469
23:31:54|2.56028
23:31:55|2.55558
23:31:56|2.55558
23:31:57|2.56907
23:31:58|2.56907
23:31:59|2.56907
23:32:00|2.55558
23:32:01|2.55982
23:32:02|2.55985
23:32:04|2.55963
23:32:04|2.55558
23:32:06|2.55715
23:32:07|2.5543
23:32:08|2.55511
23:32:10|2.5506
23:32:11|2.55061
23:32:11|2.55061
23:32:13|2.55061
23:32:14|2.55511
23:32:15|2.55511
23:32:16|2.55511
23:32:16|2.55511
23:32:18|2.55511
23:32:19|2.5596
23:32:20|2.5596
23:32:21|2.5596
23:32:22|2.55067
23:32:23|2.55076
23:32:24|2.55076
23:32:25|2.5556
23:32:26|2.5556
23:32:27|2.55707
23:32:28|2.56485
23:32:29|2.56485
23:32:30|2.56484
23:32:31|2.56484
23:32:32|2.55656
23:32:33|2.55555
23:32:34|2.55555
23:32:36|2.55999
23:32:36|2.55999
23:32:38|2.55999
23:32:38|2.55999
23:32:39|2.55657
23:32:42|2.56333
23:32:43|2.55205
23:32:43|2.55205
23:32:44|2.55656
23:32:45|2.55957
23:32:46|2.55955
23:32:47|2.55949
23:32:48|2.54886
23:32:49|2.55915
23:32:50|2.5584
23:32:51|2.5584
23:32:53|2.54758
23:32:53|2.54758
23:32:54|2.54758
23:32:55|2.54747
23:32:56|2.55079
23:32:57|2.55691
23:32:58|2.55691
23:32:59|2.55691
23:33:00|2.55691
23:33:01|2.55515
23:33:02|2.55515
23:33:03|2.547
23:33:05|2.54642
23:33:05|2.55203
23:33:06|2.54579
23:33:07|2.55369
23:33:08|2.55369
23:33:10|2.54554
23:33:12|2.54568
23:33:13|2.55677
23:33:14|2.55677
23:33:15|2.55677
23:33:16|2.55677
23:33:17|2.55677
23:33:18|2.55664
23:33:19|2.55664
23:33:20|2.55684
23:33:21|2.54818
23:33:23|2.55561
23:33:24|2.55664
23:33:25|2.55664
23:33:26|2.545
23:33:27|2.545
23:33:28|2.55543
23:33:29|2.55543
23:33:30|2.55543
23:33:31|2.55543
23:33:31|2.54919
23:33:33|2.54541
23:33:34|2.54541
23:33:35|2.55369
23:33:37|2.55488
23:33:37|2.55488
23:33:38|2.55488
23:33:39|2.55484
23:33:40|2.55484
23:33:41|2.545
23:33:42|2.545
23:33:43|2.545
23:33:44|2.55016
23:33:45|2.54978
23:33:46|2.54978
23:33:47|2.54978
23:33:48|2.54978
23:33:49|2.54967
23:33:50|2.54967
23:33:51|2.54967
23:33:52|2.54448
23:33:53|2.54448
23:33:54|2.54448
23:33:55|2.54448
23:33:56|2.54448
23:33:57|2.54416
23:33:58|2.54416
23:33:59|2.54416
23:34:00|2.54111
23:34:01|2.54448
23:34:02|2.54448
23:34:03|2.5424
23:34:04|2.5424
23:34:05|2.5424
23:34:06|2.54241
23:34:07|2.54241
23:34:08|2.54241
23:34:09|2.54241
23:34:11|2.54805
23:34:13|2.5333
23:34:14|2.52907
23:34:15|2.52333
23:34:17|2.52245
23:34:17|2.52237
23:34:18|2.52221
23:34:19|2.52221
23:34:20|2.52221
23:34:21|2.52221
23:34:22|2.52134
23:34:23|2.52048
23:34:24|2.52048
23:34:25|2.52
23:34:26|2.518
23:34:27|2.51779
23:34:28|2.51779
23:34:29|2.51632
23:34:30|2.51423
23:34:31|2.51364
23:34:32|2.51976
23:34:33|2.51976
23:34:34|2.51364
23:34:36|2.51773
23:34:36|2.51878
23:34:37|2.5099
23:34:38|2.5099
23:34:39|2.51763
23:34:40|2.50707
23:34:41|2.51487
23:34:42|2.50708
23:34:43|2.51183
23:34:44|2.51062
23:34:45|2.50707
23:34:46|2.50707
23:34:47|2.51136
23:34:48|2.51136
23:34:49|2.5022
23:34:50|2.5063
23:34:51|2.49469
23:34:52|2.49344
23:34:53|2.4993
23:34:54|2.4993
23:34:55|2.49896
23:34:56|2.49175
23:34:57|2.49175
23:34:58|2.49983
23:34:59|2.49983
23:35:00|2.49169
23:35:01|2.49064
23:35:02|2.49064
23:35:03|2.48282
23:35:04|2.49
23:35:05|2.49
23:35:06|2.49
23:35:07|2.48417
23:35:08|2.49
23:35:09|2.48427
23:35:10|2.48414
23:35:11|2.49167
23:35:13|2.48967
23:35:14|2.48967
23:35:16|2.48967
23:35:16|2.48967
23:35:17|2.48967
23:35:18|2.48119
23:35:19|2.48119
23:35:20|2.48119
23:35:21|2.48119
23:35:22|2.48119
23:35:24|2.48119
23:35:25|2.48119
23:35:26|2.48145
23:35:27|2.49661
23:35:28|2.48263
23:35:29|2.48263
23:35:31|2.49814
23:35:32|2.49814
23:35:33|2.49333
23:35:33|2.49333
23:35:35|2.49586
23:35:35|2.49586
23:35:37|2.49586
23:35:38|2.49897
23:35:39|2.49583
23:35:40|2.49586
23:35:41|2.49586
23:35:42|2.49586
23:35:43|2.49586
23:35:43|2.49586
23:35:44|2.49586
23:35:46|2.49586
23:35:47|2.49586
23:35:47|2.49586
23:35:48|2.49586
23:35:50|2.49895
23:35:51|2.48953
23:35:52|2.48953
23:35:53|2.48953
23:35:54|2.48953
23:35:55|2.48861
23:35:56|2.48861
23:35:57|2.48861
23:35:58|2.48861
23:35:59|2.48707
23:36:00|2.48707
23:36:01|2.48707
23:36:02|2.48707
23:36:03|2.48707
23:36:04|2.48705
23:36:05|2.48705
23:36:06|2.48705
23:36:07|2.48705
23:36:08|2.49348
23:36:08|2.49348
23:36:10|2.49348
23:36:11|2.49348
23:36:11|2.49348
23:36:14|2.4942
23:36:15|2.4974
23:36:17|2.4974
23:36:17|2.49741
23:36:18|2.49741
23:36:19|2.49741
23:36:21|2.49741
23:36:22|2.49741
23:36:23|2.49741
23:36:24|2.49739
23:36:25|2.49739
23:36:26|2.49741
23:36:27|2.49741
23:36:28|2.49741
23:36:28|2.49741
23:36:30|2.49741
23:36:31|2.49018
23:36:32|2.49731
23:36:33|2.49731
23:36:34|2.49
23:36:34|2.49
23:36:36|2.49731
23:36:37|2.49731
23:36:38|2.49731
23:36:38|2.49731
23:36:40|2.49474
23:36:41|2.49474
23:36:42|2.49474
23:36:43|2.49474
23:36:44|2.49474
23:36:45|2.49474
23:36:47|2.49474
23:36:48|2.49474
23:36:49|2.49474
23:36:50|2.49474
23:36:51|2.49466
23:36:51|2.49898
23:36:53|2.49774
23:36:53|2.49774
23:36:55|2.49774
23:36:55|2.49774
23:36:56|2.49774
23:36:57|2.49474
23:36:59|2.49812
23:36:59|2.4975
23:37:00|2.4975
23:37:01|2.49774
23:37:02|2.49774
23:37:04|2.5
23:37:04|2.49811
23:37:05|2.50069
23:37:07|2.50069
23:37:08|2.50069
23:37:09|2.50069
23:37:10|2.50069
23:37:11|2.50069
23:37:12|2.50069
23:37:13|2.50615
23:37:15|2.51224
23:37:17|2.52333
23:37:17|2.52333
23:37:18|2.52333
23:37:20|2.50707
23:37:21|2.51705
23:37:22|2.50707
23:37:23|2.50707
23:37:24|2.50895
23:37:25|2.51663
23:37:26|2.51706
23:37:27|2.51923
23:37:28|2.51875
23:37:29|2.51875
23:37:30|2.51705
23:37:31|2.51705
23:37:32|2.51705
23:37:33|2.51982
23:37:34|2.51161
23:37:36|2.50853
23:37:36|2.50853
23:37:38|2.50853
23:37:38|2.50896
23:37:39|2.51071
23:37:41|2.51071
23:37:41|2.51071
23:37:42|2.51071
23:37:43|2.51071
23:37:45|2.51071
23:37:46|2.51071
23:37:47|2.51071
23:37:48|2.51071
23:37:49|2.51071
23:37:50|2.51071
23:37:51|2.51071
23:37:52|2.51071
23:37:53|2.51071
23:37:54|2.51071
23:37:55|2.51071
23:37:56|2.51015
23:37:57|2.51071
23:37:58|2.51071
23:37:59|2.51734
23:38:00|2.51734
23:38:01|2.51734
23:38:02|2.52014
23:38:03|2.52014
23:38:04|2.51734
23:38:05|2.51734
23:38:06|2.52282
23:38:07|2.52282
23:38:08|2.51981
23:38:09|2.5232
23:38:10|2.52282
23:38:11|2.52333
23:38:12|2.5232
23:38:13|2.5232
23:38:14|2.5232
23:38:15|2.5232
23:38:17|2.5232
23:38:18|2.5232
23:38:19|2.52319
23:38:20|2.52319
23:38:21|2.51981
23:38:22|2.51981
23:38:23|2.51981
23:38:24|2.51981
23:38:25|2.50847
23:38:27|2.50847
23:38:28|2.50847
23:38:29|2.51549
23:38:30|2.50708
23:38:31|2.51315
23:38:32|2.5129
23:38:33|2.50707
23:38:34|2.50493
23:38:35|2.5091
23:38:36|2.50347
23:38:37|2.50347
23:38:38|2.499
23:38:38|2.5023
23:38:40|2.50493
23:38:41|2.50493
23:38:41|2.50493
23:38:43|2.50493
23:38:44|2.50493
23:38:45|2.50493
23:38:46|2.50493
23:38:47|2.50493
23:38:48|2.50493
23:38:49|2.50493
23:38:50|2.50303
23:38:51|2.50303
23:38:52|2.50303
23:38:53|2.49797
23:38:54|2.49797
23:38:55|2.49774
23:38:56|2.50655
23:38:57|2.50655
23:38:58|2.50655
23:38:59|2.50655
23:39:00|2.50655
23:39:01|2.50655
23:39:02|2.50655
23:39:03|2.50655
23:39:04|2.50655
23:39:05|2.50655
23:39:06|2.50655
23:39:07|2.5
23:39:08|2.5
23:39:09|2.5
23:39:10|2.50209
23:39:11|2.50209
23:39:12|2.50209
23:39:13|2.50209
23:39:14|2.50209
23:39:15|2.50209
23:39:17|2.50209
23:39:18|2.50209
23:39:18|2.50209
23:39:20|2.50209
23:39:21|2.50209
23:39:22|2.50209
23:39:24|2.50209
23:39:25|2.50209
23:39:26|2.50209
23:39:27|2.50209
23:39:28|2.50209
23:39:29|2.50069
23:39:30|2.50069
23:39:31|2.50069
23:39:32|2.50069
23:39:33|2.5007
23:39:34|2.5007
23:39:35|2.50209
23:39:35|2.50209
23:39:37|2.50567
23:39:38|2.50567
23:39:39|2.50097
23:39:40|2.50097
23:39:41|2.50097
23:39:41|2.50097
23:39:43|2.50097
23:39:44|2.50097
23:39:45|2.50097
23:39:46|2.50097
23:39:47|2.50097
23:39:47|2.5007
23:39:49|2.5007
23:39:49|2.5007
23:39:51|2.5007
23:39:52|2.5007
23:39:53|2.50457
23:39:54|2.50457
23:39:55|2.50457
23:39:56|2.5
23:39:57|2.5
23:39:58|2.5
23:39:59|2.5
23:40:00|2.5
23:40:01|2.49736
23:40:01|2.5
23:40:02|2.4965
23:40:03|2.4965
23:40:04|2.49919
23:40:06|2.49651
23:40:07|2.4965
23:40:08|2.4965
23:40:09|2.4965
23:40:10|2.4965
23:40:11|2.4965
23:40:12|2.50076
23:40:13|2.49428
23:40:14|2.49428
23:40:16|2.49317
23:40:17|2.4909
23:40:18|2.49912
23:40:20|2.49912
23:40:22|2.49912
23:40:22|2.49912
23:40:23|2.49912
23:40:24|2.49547
23:40:25|2.49547
23:40:26|2.49547
23:40:28|2.49547
23:40:28|2.48489
23:40:30|2.48489
23:40:31|2.48489
23:40:32|2.48489
23:40:33|2.49463
23:40:35|2.48593
23:40:35|2.48593
23:40:36|2.49002
23:40:37|2.49002
23:40:38|2.49002
23:40:40|2.49002
23:40:41|2.49229
23:40:42|2.49229
23:40:42|2.49229
23:40:44|2.49229
23:40:45|2.49473
23:40:46|2.49473
23:40:47|2.49473
23:40:49|2.49473
23:40:49|2.49473
23:40:50|2.49473
23:40:51|2.49473
23:40:52|2.49343
23:40:53|2.49343
23:40:54|2.49343
23:40:55|2.49343
23:40:56|2.49343
23:40:57|2.48418
23:40:58|2.48282
23:40:59|2.48282
23:41:00|2.48254
23:41:01|2.48254
23:41:02|2.48254
23:41:03|2.48094
23:41:04|2.48094
23:41:05|2.48061
23:41:06|2.48282
23:41:07|2.47642
23:41:08|2.47642
23:41:09|2.47485
23:41:10|2.47182
23:41:11|2.47176
23:41:12|2.47176
23:41:13|2.47176
23:41:14|2.47176
23:41:15|2.47176
23:41:16|2.47176
23:41:18|2.47156
23:41:20|2.47156
23:41:22|2.47166
23:41:22|2.47161
23:41:24|2.47161
23:41:24|2.47161
23:41:25|2.47161
23:41:26|2.47161
23:41:27|2.47156
23:41:28|2.47156
23:41:29|2.47161
23:41:31|2.47752
23:41:32|2.47752
23:41:33|2.47752
23:41:34|2.47752
23:41:35|2.47752
23:41:36|2.47157
23:41:37|2.47157
23:41:38|2.47157
23:41:39|2.47502
23:41:40|2.4798
23:41:40|2.47156
23:41:42|2.4714
23:41:43|2.4714
23:41:44|2.4714
23:41:45|2.4714
23:41:45|2.47
23:41:47|2.47
23:41:48|2.47
23:41:49|2.47161
23:41:50|2.47161
23:41:51|2.47161
23:41:51|2.47161
23:41:53|2.47161
23:41:54|2.47161
23:41:55|2.47
23:41:55|2.47
23:41:57|2.47
23:41:58|2.47
23:41:59|2.47
23:42:00|2.47161
23:42:01|2.47
23:42:02|2.47
23:42:02|2.47
23:42:03|2.47
23:42:05|2.47
23:42:06|2.47
23:42:06|2.50707
23:42:08|2.49469
23:42:09|2.49469
23:42:10|2.492
23:42:11|2.492
23:42:12|2.492
23:42:13|2.492
23:42:14|2.492
23:42:15|2.492
23:42:15|2.492
23:42:16|2.492
23:42:18|2.492
23:42:20|2.49945
23:42:21|2.49945
23:42:23|2.49935
23:42:23|2.49935
23:42:24|2.49935
23:42:26|2.49935
23:42:26|2.49935
23:42:27|2.49935
23:42:29|2.49935
23:42:30|2.49935
23:42:31|2.49935
23:42:32|2.49623
23:42:32|2.49317
23:42:35|2.48488
23:42:35|2.48369
23:42:36|2.48282
23:42:38|2.48282
23:42:39|2.48282
23:42:40|2.48282
23:42:41|2.48282
23:42:42|2.48283
23:42:43|2.48282
23:42:44|2.48488
23:42:45|2.48488
23:42:46|2.48282
23:42:47|2.48282
23:42:48|2.48282
23:42:49|2.48282
23:42:50|2.48282
23:42:51|2.48282
23:42:52|2.48282
23:42:53|2.48282
23:42:54|2.48282
23:42:55|2.48282
23:42:56|2.48282
23:42:57|2.48282
23:42:58|2.48282
23:42:59|2.48282
23:43:00|2.48282
23:43:01|2.48282
23:43:02|2.4863
23:43:03|2.49357
23:43:04|2.49357
23:43:05|2.49357
23:43:06|2.48399
23:43:07|2.48399
23:43:08|2.48399
23:43:09|2.48399
23:43:10|2.48399
23:43:11|2.48399
23:43:12|2.48399
23:43:13|2.48399
23:43:14|2.484
23:43:15|2.484
23:43:16|2.484
23:43:17|2.48401
23:43:18|2.484
23:43:19|2.49321
23:43:20|2.484
23:43:22|2.49068
23:43:23|2.49521
23:43:24|2.48839
23:43:25|2.48122
23:43:26|2.48369
23:43:26|2.48402
23:43:28|2.48322
23:43:28|2.47481
23:43:30|2.47481
23:43:31|2.47474
23:43:32|2.47474
23:43:33|2.47474
23:43:34|2.47251
23:43:35|2.47251
23:43:36|2.47251
23:43:37|2.47251
23:43:38|2.48022
23:43:39|2.48022
23:43:41|2.47989
23:43:42|2.47989
23:43:43|2.47257
23:43:43|2.47257
23:43:44|2.47257
23:43:46|2.47257
23:43:47|2.47238
23:43:47|2.47238
23:43:48|2.47182
23:43:49|2.47183
23:43:50|2.47183
23:43:51|2.47183
23:43:52|2.4714
23:43:53|2.4714
23:43:55|2.4714
23:43:55|2.48022
23:43:56|2.47257
23:43:57|2.47257
23:43:59|2.47394
23:44:00|2.47394
23:44:00|2.47394
23:44:01|2.47394
23:44:02|2.48213
23:44:03|2.47398
23:44:04|2.47398
23:44:05|2.47398
23:44:06|2.474
23:44:08|2.474
23:44:08|2.474
23:44:10|2.474
23:44:10|2.474
23:44:11|2.474
23:44:13|2.48277
23:44:13|2.48277
23:44:14|2.47484
23:44:16|2.47484
23:44:16|2.47484
23:44:17|2.47484
23:44:19|2.47484
23:44:20|2.4741
23:44:21|2.4741
23:44:23|2.47431
23:44:24|2.47431
23:44:25|2.47431
23:44:26|2.47431
23:44:28|2.4751
23:44:28|2.4751
23:44:29|2.47487
23:44:32|2.47487
23:44:32|2.48111
23:44:33|2.48111
23:44:34|2.48111
23:44:35|2.48111
23:44:36|2.48111
23:44:37|2.48111
23:44:38|2.48111
23:44:39|2.48111
23:44:40|2.47503
23:44:41|2.47937
23:44:42|2.47937
23:44:43|2.474
23:44:44|2.474
23:44:45|2.474
23:44:46|2.47724
23:44:47|2.4782
23:44:48|2.4782
23:44:49|2.4782
23:44:51|2.4782
23:44:52|2.4909
23:44:53|2.48041
23:44:54|2.48041
23:44:55|2.48041
23:44:56|2.48041
23:44:57|2.48041
23:44:58|2.48774
23:44:59|2.48774
23:45:00|2.4909
23:45:02|2.4909
23:45:03|2.48911
23:45:03|2.49129
23:45:04|2.48349
23:45:06|2.48349
23:45:07|2.48349
23:45:08|2.48349
23:45:09|2.48349
23:45:10|2.48349
23:45:10|2.48349
23:45:12|2.48349
23:45:12|2.48349
23:45:13|2.48349
23:45:15|2.48573
23:45:16|2.48349
23:45:17|2.47565
23:45:17|2.47848
23:45:19|2.48167
23:45:20|2.48281
23:45:20|2.47315
23:45:22|2.48162
23:45:23|2.47
23:45:25|2.47828
23:45:26|2.48
23:45:27|2.48
23:45:28|2.47008
23:45:29|2.47008
23:45:31|2.47008
23:45:32|2.47008
23:45:33|2.47008
23:45:34|2.47915
23:45:34|2.47913
23:45:35|2.46878
23:45:36|2.46878
23:45:38|2.47902
23:45:39|2.47902
23:45:39|2.47902
23:45:40|2.47318
23:45:41|2.47467
23:45:42|2.47467
23:45:43|2.47467
23:45:45|2.46993
23:45:45|2.46993
23:45:46|2.47674
23:45:48|2.47674
23:45:49|2.47674
23:45:49|2.4669
23:45:50|2.4669
23:45:51|2.46575
23:45:53|2.46439
23:45:53|2.46375
23:45:55|2.46375
23:45:55|2.46341
23:45:56|2.46369
23:45:58|2.46369
23:45:59|2.46371
23:45:59|2.46064
23:46:00|2.46046
23:46:02|2.4602
23:46:03|2.45918
23:46:03|2.4585
23:46:05|2.4585
23:46:06|2.45895
23:46:07|2.4584
23:46:07|2.46064
23:46:08|2.45918
23:46:09|2.4663
23:46:11|2.46
23:46:12|2.45776
23:46:13|2.45776
23:46:14|2.45776
23:46:15|2.45776
23:46:16|2.46382
23:46:17|2.46382
23:46:18|2.46357
23:46:19|2.46
23:46:20|2.46382
23:46:21|2.46382
23:46:22|2.46382
23:46:23|2.46382
23:46:24|2.46382
23:46:26|2.4601
23:46:27|2.46626
23:46:28|2.46626
23:46:29|2.46626
23:46:30|2.46626
23:46:31|2.46
23:46:32|2.46
23:46:33|2.46
23:46:34|2.46
23:46:35|2.46
23:46:36|2.46
23:46:37|2.46
23:46:38|2.46
23:46:39|2.46
23:46:40|2.46
23:46:41|2.46
23:46:42|2.46
23:46:43|2.45905
23:46:44|2.4552
23:46:45|2.4552
23:46:46|2.45757
23:46:47|2.45757
23:46:48|2.45757
23:46:50|2.45757
23:46:50|2.45757
23:46:51|2.45905
23:46:52|2.45456
23:46:53|2.45283
23:46:54|2.45263
23:46:55|2.45263
23:46:56|2.45263
23:46:57|2.45263
23:46:58|2.45263
23:46:59|2.45263
23:47:00|2.45239
23:47:01|2.45239
23:47:02|2.45282
23:47:03|2.45282
23:47:04|2.45282
23:47:05|2.45282
23:47:06|2.45282
23:47:07|2.45282
23:47:08|2.45132
23:47:09|2.45132
23:47:10|2.45132
23:47:11|2.45132
23:47:12|2.45132
23:47:13|2.45132
23:47:14|2.45282
23:47:15|2.45282
23:47:16|2.45132
23:47:17|2.45132
23:47:18|2.45282
23:47:19|2.45282
23:47:20|2.45282
23:47:21|2.45282
23:47:22|2.45282
23:47:23|2.45282
23:47:25|2.45282
23:47:27|2.45282
23:47:27|2.45282
23:47:29|2.45282
23:47:30|2.45282
23:47:31|2.45282
23:47:33|2.45121
23:47:34|2.45377
23:47:35|2.45514
23:47:36|2.45514
23:47:37|2.45514
23:47:39|2.45514
23:47:39|2.45514
23:47:41|2.45514
23:47:42|2.45514
23:47:43|2.45514
23:47:44|2.45514
23:47:45|2.45514
23:47:45|2.45514
23:47:46|2.45514
23:47:48|2.45514
23:47:49|2.45514
23:47:50|2.44788
23:47:51|2.44788
23:47:51|2.44788
23:47:53|2.44788
23:47:53|2.44788
23:47:55|2.44788
23:47:56|2.45132
23:47:57|2.45132
23:47:57|2.45132
23:47:59|2.45132
23:48:00|2.45132
23:48:01|2.45132
23:48:02|2.44734
23:48:03|2.44621
23:48:04|2.44621
23:48:05|2.44556
23:48:06|2.44556
23:48:06|2.44556
23:48:08|2.44556
23:48:09|2.44518
23:48:10|2.44518
23:48:10|2.44518
23:48:12|2.44518
23:48:12|2.44463
23:48:15|2.44343
23:48:15|2.44317
23:48:16|2.44317
23:48:17|2.44317
23:48:18|2.44317
23:48:19|2.4462
23:48:20|2.4462
23:48:21|2.4462
23:48:22|2.4462
23:48:23|2.4462
23:48:25|2.44242
23:48:26|2.44242
23:48:28|2.44254
23:48:29|2.44254
23:48:29|2.44242
23:48:31|2.44203
23:48:31|2.44203
23:48:34|2.43939
23:48:35|2.43863
23:48:36|2.43661
23:48:37|2.43661
23:48:38|2.43661
23:48:39|2.44173
23:48:40|2.44173
23:48:41|2.43661
23:48:43|2.43661
23:48:44|2.43319
23:48:45|2.43171
23:48:45|2.43171
23:48:47|2.43241
23:48:48|2.43241
23:48:48|2.43241
23:48:49|2.43171
23:48:51|2.43171
23:48:52|2.43171
23:48:53|2.42923
23:48:54|2.42867
23:48:55|2.42626
23:48:56|2.42626
23:48:57|2.42666
23:48:58|2.42666
23:48:59|2.42666
23:49:00|2.42626
23:49:01|2.43434
23:49:01|2.43434
23:49:03|2.43434
23:49:03|2.43434
23:49:05|2.43434
23:49:06|2.43434
23:49:07|2.43434
23:49:08|2.43434
23:49:08|2.43434
23:49:10|2.41905
23:49:11|2.41818
23:49:11|2.41757
23:49:12|2.41757
23:49:13|2.42195
23:49:16|2.42195
23:49:16|2.42195
23:49:17|2.41761
23:49:18|2.41548
23:49:19|2.41885
23:49:20|2.41761
23:49:21|2.41758
23:49:22|2.41758
23:49:23|2.41761
23:49:24|2.41757
23:49:26|2.41263
23:49:28|2.41263
23:49:28|2.42256
23:49:30|2.42256
23:49:31|2.41758
23:49:33|2.41679
23:49:33|2.41679
23:49:34|2.4108
23:49:35|2.4108
23:49:37|2.42256
23:49:37|2.42256
23:49:39|2.4108
23:49:40|2.4108
23:49:41|2.41478
23:49:42|2.41478
23:49:43|2.41478
23:49:44|2.41478
23:49:46|2.41478
23:49:47|2.42122
23:49:48|2.42122
23:49:50|2.41847
23:49:51|2.41847
23:49:51|2.42229
23:49:53|2.42229
23:49:54|2.42427
23:49:54|2.42133
23:49:55|2.42133
23:49:56|2.42133
23:49:57|2.42133
23:49:59|2.42133
23:50:00|2.42424
23:50:01|2.42424
23:50:03|2.42424
23:50:03|2.42424
23:50:04|2.42424
23:50:06|2.42424
23:50:06|2.42853
23:50:07|2.42624
23:50:08|2.42624
23:50:09|2.42624
23:50:10|2.42877
23:50:11|2.42877
23:50:12|2.42877
23:50:14|2.43538
23:50:14|2.437
23:50:16|2.437
23:50:17|2.44304
23:50:18|2.44445
23:50:18|2.44489
23:50:19|2.43868
23:50:20|2.45108
23:50:22|2.45108
23:50:22|2.45132
23:50:23|2.44688
23:50:24|2.4525
23:50:25|2.4525
23:50:27|2.4525
23:50:29|2.45252
23:50:30|2.45356
23:50:31|2.4517
23:50:32|2.4532
23:50:34|2.44721
23:50:35|2.44621
23:50:36|2.45023
23:50:38|2.44493
23:50:39|2.44463
23:50:39|2.45012
23:50:41|2.45012
23:50:41|2.45006
23:50:42|2.44323
23:50:43|2.44946
23:50:45|2.44946
23:50:46|2.44946
23:50:47|2.44501
23:50:47|2.44501
23:50:48|2.44501
23:50:50|2.44644
23:50:51|2.43702
23:50:51|2.44412
23:50:52|2.4465
23:50:54|2.44662
23:50:54|2.44407
23:50:55|2.44407
23:50:57|2.44407
23:50:58|2.4505
23:50:58|2.4505
23:50:59|2.44371
23:51:00|2.43259
23:51:02|2.42959
23:51:03|2.42959
23:51:04|2.42959
23:51:05|2.42959
23:51:06|2.42959
23:51:07|2.42959
23:51:08|2.42959
23:51:09|2.43749
23:51:10|2.43749
23:51:11|2.43564
23:51:12|2.43564
23:51:13|2.43564
23:51:14|2.43564
23:51:15|2.43564
23:51:16|2.43564
23:51:17|2.43564
23:51:19|2.43564
23:51:19|2.43563
23:51:21|2.43564
23:51:21|2.43564
23:51:22|2.43564
23:51:23|2.43564
23:51:24|2.43564
23:51:25|2.43564
23:51:26|2.43747
23:51:28|2.43564
23:51:30|2.43564
23:51:30|2.43564
23:51:32|2.43563
23:51:34|2.43563
23:51:34|2.43563
23:51:35|2.43
23:51:37|2.43
23:51:37|2.43
23:51:39|2.43
23:51:40|2.43564
23:51:41|2.43564
23:51:42|2.43564
23:51:43|2.43564
23:51:44|2.43564
23:51:45|2.43564
23:51:46|2.43564
23:51:47|2.4375
23:51:48|2.4375
23:51:49|2.4375
23:51:50|2.4375
23:51:51|2.4375
23:51:52|2.4375
23:51:54|2.4375
23:51:55|2.4375
23:51:56|2.4375
23:51:57|2.4375
23:51:58|2.4375
23:51:59|2.4375
23:52:00|2.4375
23:52:01|2.4375
23:52:02|2.4375
23:52:03|2.4375
23:52:04|2.43002
23:52:05|2.43002
23:52:06|2.43002
23:52:07|2.43002
23:52:08|2.43002
23:52:09|2.43002
23:52:10|2.43002
23:52:11|2.43002
23:52:12|2.43002
23:52:13|2.43002
23:52:14|2.43002
23:52:15|2.43002
23:52:16|2.43002
23:52:17|2.43
23:52:18|2.43
23:52:19|2.42966
23:52:20|2.42966
23:52:21|2.42855
23:52:22|2.43679
23:52:23|2.43674
23:52:24|2.4274
23:52:25|2.4274
23:52:26|2.4274
23:52:27|2.4375
23:52:28|2.43804
23:52:30|2.43804
23:52:31|2.43804
23:52:32|2.43898
23:52:34|2.43898
23:52:35|2.43898
23:52:36|2.43898
23:52:37|2.43805
23:52:38|2.43805
23:52:39|2.43805
23:52:40|2.43805
23:52:41|2.42991
23:52:42|2.42751
23:52:44|2.4341
23:52:46|2.4341
23:52:46|2.4341
23:52:47|2.43604
23:52:49|2.44085
23:52:50|2.44085
23:52:51|2.44085
23:52:51|2.44085
23:52:52|2.44027
23:52:54|2.43662
23:52:54|2.44856
23:52:55|2.4463
23:52:57|2.4463
23:52:58|2.44951
23:52:59|2.44951
23:53:00|2.44951
23:53:00|2.43785
23:53:01|2.43785
23:53:03|2.43785
23:53:03|2.43785
23:53:04|2.43785
23:53:06|2.43785
23:53:06|2.43785
23:53:08|2.43785
23:53:08|2.43785
23:53:10|2.43785
23:53:10|2.44805
23:53:12|2.43737
23:53:13|2.43737
23:53:13|2.44951
23:53:14|2.44951
23:53:15|2.44951
23:53:16|2.44951
23:53:17|2.44951
23:53:18|2.44951
23:53:19|2.43434
23:53:22|2.4292
23:53:22|2.4292
23:53:23|2.4292
23:53:24|2.4292
23:53:25|2.4292
23:53:26|2.4292
23:53:27|2.4292
23:53:28|2.4292
23:53:30|2.42853
23:53:32|2.43711
23:53:33|2.43711
23:53:34|2.43711
23:53:35|2.4365
23:53:36|2.4365
23:53:38|2.43711
23:53:39|2.43711
23:53:40|2.42854
23:53:41|2.42854
23:53:43|2.4274
23:53:44|2.4274
23:53:46|2.4274
23:53:46|2.4345
23:53:47|2.4274
23:53:48|2.4274
23:53:49|2.42854
23:53:50|2.42854
23:53:51|2.42854
23:53:52|2.4274
23:53:53|2.4274
23:53:54|2.42748
23:53:55|2.4274
23:53:56|2.4274
23:53:57|2.4274
23:53:58|2.42854
23:53:59|2.42854
23:54:00|2.42854
23:54:01|2.4274
23:54:02|2.4274
23:54:04|2.4274
23:54:04|2.4274
23:54:05|2.4274
23:54:06|2.4274
23:54:07|2.4274
23:54:08|2.4274
23:54:09|2.4274
23:54:10|2.4274
23:54:11|2.4274
23:54:13|2.4274
23:54:13|2.42906
23:54:15|2.42906
23:54:16|2.42906
23:54:17|2.43206
23:54:18|2.43206
23:54:19|2.43206
23:54:19|2.43206
23:54:21|2.43206
23:54:22|2.43206
23:54:23|2.43206
23:54:24|2.43206
23:54:24|2.43206
23:54:26|2.43206
23:54:27|2.43206
23:54:28|2.43181
23:54:29|2.43181
23:54:30|2.43181
23:54:32|2.42752
23:54:34|2.42752
23:54:35|2.42752
23:54:36|2.4274
23:54:37|2.42626
23:54:38|2.42626
23:54:40|2.42626
23:54:40|2.42626
23:54:41|2.42626
23:54:42|2.42626
23:54:43|2.42626
23:54:44|2.42626
23:54:45|2.42626
23:54:47|2.42626
23:54:48|2.42626
23:54:49|2.42626
23:54:51|2.42626
23:54:51|2.42626
23:54:53|2.42626
23:54:54|2.42626
23:54:54|2.42626
23:54:55|2.42626
23:54:56|2.42621
23:54:57|2.42621
23:54:59|2.42621
23:55:00|2.42621
23:55:01|2.42621
23:55:02|2.42621
23:55:03|2.42621
23:55:04|2.42621
23:55:05|2.42626
23:55:06|2.42626
23:55:07|2.42626
23:55:08|2.42626
23:55:09|2.42626
23:55:10|2.42626
23:55:11|2.42626
23:55:12|2.42626
23:55:13|2.42626
23:55:14|2.42626
23:55:15|2.42626
23:55:16|2.42626
23:55:17|2.42626
23:55:18|2.42626
23:55:19|2.42
23:55:20|2.4225
23:55:26|2.41451
23:55:27|2.41451
23:55:27|2.41451
23:55:29|2.415
23:55:29|2.415
23:55:31|2.415
23:55:33|2.42626
23:55:34|2.40204
23:55:36|2.40918
23:55:37|2.40923
23:55:38|2.4132
23:55:39|2.40204
23:55:40|2.40451
23:55:41|2.40451
23:55:42|2.40451
23:55:43|2.40451
23:55:44|2.40451
23:55:45|2.40451
23:55:46|2.40205
23:55:47|2.40732
23:55:48|2.40732
23:55:49|2.40732
23:55:50|2.41042
23:55:51|2.41042
23:55:52|2.40924
23:55:53|2.40924
23:55:54|2.40924
23:55:55|2.40924
23:55:56|2.40924
23:55:57|2.40924
23:55:58|2.40924
23:55:59|2.40924
23:56:01|2.40924
23:56:02|2.40924
23:56:03|2.41042
23:56:04|2.41711
23:56:05|2.41
23:56:06|2.42999
23:56:07|2.43066
23:56:08|2.43066
23:56:09|2.43066
23:56:10|2.43066
23:56:12|2.43066
23:56:12|2.43066
23:56:13|2.43066
23:56:14|2.43066
23:56:16|2.43066
23:56:17|2.43066
23:56:18|2.43066
23:56:18|2.42975
23:56:20|2.42975
23:56:21|2.42975
23:56:22|2.42964
23:56:23|2.42964
23:56:24|2.42964
23:56:24|2.42964
23:56:26|2.42964
23:56:27|2.42072
23:56:27|2.42553
23:56:29|2.42555
23:56:30|2.42555
23:56:31|2.42555
23:56:32|2.42555
23:56:33|2.42555
23:56:35|2.42555
23:56:35|2.42555
23:56:37|2.41938
23:56:39|2.41819
23:56:39|2.41819
23:56:41|2.41476
23:56:42|2.41232
23:56:43|2.41232
23:56:44|2.4101
23:56:45|2.4101
23:56:46|2.41819
23:56:47|2.41819
23:56:48|2.41959
23:56:49|2.41959
23:56:50|2.41656
23:56:51|2.41656
23:56:52|2.41656
23:56:53|2.41656
23:56:54|2.41656
23:56:55|2.41656
23:56:56|2.41656
23:56:57|2.4159
23:56:58|2.41034
23:56:59|2.4101
23:57:00|2.4101
23:57:01|2.4101
23:57:02|2.4101
23:57:03|2.41089
23:57:04|2.41089
23:57:05|2.41089
23:57:06|2.41089
23:57:07|2.41089
23:57:08|2.41089
23:57:09|2.41671
23:57:10|2.41671
23:57:11|2.41671
23:57:12|2.41671
23:57:13|2.41671
23:57:14|2.41671
23:57:15|2.41671
23:57:16|2.41671
23:57:17|2.41671
23:57:18|2.41668
23:57:19|2.41518
23:57:20|2.4146
23:57:21|2.4146
23:57:22|2.4146
23:57:23|2.4146
23:57:24|2.41616
23:57:25|2.41661
23:57:26|2.41661
23:57:27|2.41661
23:57:28|2.41661
23:57:29|2.40962
23:57:30|2.40841
23:57:31|2.40446
23:57:32|2.40446
23:57:33|2.40446
23:57:34|2.40446
23:57:36|2.404
23:57:37|2.40348
23:57:38|2.40551
23:57:39|2.40551
23:57:40|2.41533
23:57:41|2.41533
23:57:42|2.41533
23:57:43|2.40848
23:57:44|2.40551
23:57:45|2.4149
23:57:46|2.4149
23:57:47|2.4149
23:57:48|2.4149
23:57:49|2.4149
23:57:50|2.4149
23:57:51|2.4149
23:57:52|2.4149
23:57:53|2.4149
23:57:54|2.4149
23:57:55|2.4149
23:57:56|2.4149
23:57:57|2.4149
23:57:58|2.4149
23:57:59|2.4149
23:58:00|2.40849
23:58:01|2.40848
23:58:02|2.40848
23:58:04|2.41293
23:58:05|2.41293
23:58:06|2.41293
23:58:07|2.41293
23:58:08|2.41293
23:58:09|2.41293
23:58:10|2.41293
23:58:11|2.41293
23:58:12|2.40526
23:58:13|2.40526
23:58:14|2.40526
23:58:15|2.40526
23:58:16|2.40348
23:58:17|2.40348
23:58:18|2.40519
23:58:19|2.40519
23:58:20|2.40519
23:58:21|2.40519
23:58:22|2.40519
23:58:23|2.40392
23:58:24|2.40392
23:58:25|2.40848
23:58:26|2.40526
23:58:27|2.40526
23:58:28|2.40526
23:58:29|2.40526
23:58:30|2.40526
23:58:31|2.40526
23:58:32|2.40526
23:58:33|2.40519
23:58:34|2.40296
23:58:36|2.40296
23:58:36|2.40296
23:58:38|2.40659
23:58:39|2.40659
23:58:41|2.40092
23:58:42|2.39744
23:58:44|2.39993
23:58:46|2.39993
23:58:46|2.39993
23:58:47|2.39993
23:58:48|2.39993
23:58:49|2.39993
23:58:50|2.39993
23:58:51|2.39853
23:58:52|2.4059
23:58:53|2.42428
23:58:54|2.42405
23:58:55|2.42405
23:58:56|2.41289
23:58:57|2.41289
23:58:58|2.42555
23:58:59|2.41479
23:59:01|2.41479
23:59:01|2.41479
23:59:02|2.41775
23:59:03|2.41775
23:59:04|2.41775
23:59:05|2.41775
23:59:06|2.41775
23:59:07|2.41775
23:59:08|2.41775
23:59:09|2.41775
23:59:10|2.42052
23:59:11|2.42052
23:59:12|2.42052
23:59:14|2.42555
23:59:15|2.42555
23:59:16|2.42555
23:59:17|2.42555
23:59:18|2.42555
23:59:18|2.42555
23:59:20|2.42555
23:59:21|2.42554
23:59:21|2.42554
23:59:23|2.42554
23:59:24|2.42553
23:59:24|2.42553
23:59:26|2.42553
23:59:27|2.42553
23:59:28|2.42553
23:59:29|2.42553
23:59:30|2.41803
23:59:31|2.41803
23:59:31|2.40976
23:59:33|2.40976
23:59:33|2.40976
23:59:35|2.40976
23:59:36|2.4003
23:59:38|2.4003
23:59:40|2.39867
23:59:40|2.39868
23:59:42|2.39868
23:59:42|2.39868
23:59:44|2.39868
23:59:45|2.39868
23:59:46|2.39868
23:59:48|2.39867
23:59:48|2.40551
23:59:50|2.40551
23:59:51|2.4101
23:59:52|2.40725
23:59:53|2.40483
23:59:53|2.40483
23:59:55|2.4
23:59:56|2.4
23:59:57|2.4
23:59:58|2.4
23:59:59|2.39857